{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75125,"rows_kept":75125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214674,137.2,76885.92,0.0,0.32242,3e-05,28.87391]
[1777363223917,137.2,76858.11,0.0,0.32152,3e-05,28.82989]
[1777363228951,137.2,76858.6,0.0,0.32154,3e-05,28.83067]
[1777363233985,137.2,76868.77,0.0,0.32185,3e-05,28.84357]
[1777363239020,137.2,76860.37,0.0,0.32158,3e-05,28.83026]
[1777363244056,137.2,76857.74,0.0,0.32149,3e-05,28.8261]
[1777363249092,137.2,76854.91,0.0,0.3214,3e-05,28.82161]
[1777363251106,45.0,76852.86,0.0,0.0537,3e-05,8.7808]
[1777363252113,44.87,76813.9014,0.0,0.05201,3e-05,8.55741]
[1777363257148,44.26,76821.5129,0.0,0.04981,3e-05,8.26815]
[1777363262190,43.7,76818.5186,0.0,0.04755,3e-05,7.96687]
[1777363267225,43.2,76821.86,0.0,0.0457,3e-05,7.7175]
[1777363272260,42.74,76824.1043,0.0,0.04402,3e-05,7.48846]
[1777363277295,42.33,76823.8743,0.0,0.04245,3e-05,7.27247]
[1777363282303,41.96,76818.9957,0.0,0.04093,3e-05,7.05967]
[1777363287308,41.62,76818.18,0.0,0.03966,3e-05,6.88087]
[1777363292313,41.32,76824.6129,0.0,0.03868,3e-05,6.74316]
[1777363297318,41.04,76830.1043,0.0,0.03781,2e-05,6.61943]
[1777363302323,40.79,76837.8986,0.0,0.0371,2e-05,6.51762]
[1777363307328,40.57,76826.2043,0.0,0.03599,2e-05,6.35777]
[1777363312335,40.36,76829.9943,0.0,0.03535,2e-05,6.26512]
[1777363317345,40.18,76830.0429,0.0,0.0347,2e-05,6.16926]
[1777363322350,40.01,76830.7229,0.0,0.03412,2e-05,6.08486]
[1777363327355,39.86,76829.6343,0.0,0.03356,2e-05,6.00256]
[1777363332360,39.72,76830.55,0.0,0.0331,2e-05,5.93483]
[1777363337365,39.6,76827.96,0.0,0.03261,2e-05,5.8617]
[1777363342370,39.48,76823.1671,0.0,0.03211,2e-05,5.7872]
[1777363347374,39.38,76819.06,0.0,0.03166,2e-05,5.72078]
[1777363352379,39.29,76819.8329,0.0,0.03135,2e-05,5.67392]
[1777363357384,39.2,76817.2657,0.0,0.03101,2e-05,5.62245]
[1777363362894,39.11,76815.0729,0.0,0.03066,2e-05,5.56914]
[1777363367929,39.05,76821.2671,0.0,0.03057,2e-05,5.55589]
[1777363372965,38.99,76817.4643,0.0,0.03028,2e-05,5.51205]
[1777363378000,38.93,76817.8657,0.0,0.0301,2e-05,5.4853]
[1777363383037,38.88,76814.8471,0.0,0.02987,2e-05,5.44967]
[1777363388072,38.84,76811.54,0.0,0.02964,2e-05,5.41547]
[1777363393107,38.79,76807.7643,0.0,0.02942,2e-05,5.3819]
[1777363398142,38.76,76804.5371,0.0,0.02923,2e-05,5.35215]
[1777363403177,38.72,76805.3514,0.0,0.02913,2e-05,5.33759]
[1777363408212,38.69,76805.7129,0.0,0.02904,2e-05,5.32312]
[1777363413247,38.66,76806.7843,0.0,0.02895,2e-05,5.31029]
[1777363418282,38.64,76792.2371,0.0,0.02856,2e-05,5.24945]
[1777363423316,38.61,76774.87,0.0,0.02812,2e-05,5.18109]
[1777363428352,38.59,76775.9071,0.0,0.02808,2e-05,5.17407]
[1777363433403,38.58,76784.3043,0.0,0.02819,2e-05,5.19207]
[1777363438438,38.56,76800.2671,0.0,0.02847,2e-05,5.23587]
[1777363443471,38.54,76808.1986,0.0,0.02859,2e-05,5.25427]
[1777363447554,38.53,76807.6457,0.0,0.02854,2e-05,5.24683]
[1777363448476,38.53,76804.9957,0.0,0.02847,2e-05,5.23678]
[1777363453481,38.52,76802.4657,0.0,0.02838,2e-05,5.22218]
[1777363458486,38.51,76801.5014,0.0,0.02832,2e-05,5.21334]
[1777363463491,38.5,76801.8329,0.0,0.0283,2e-05,5.20931]
[1777363468496,38.49,76802.6786,0.0,0.02828,2e-05,5.20747]
[1777363473501,38.48,76796.5829,0.0,0.02812,2e-05,5.18125]
[1777363478506,38.47,76798.0843,0.0,0.02813,2e-05,5.18245]
[1777363481463,38.47,76798.1286,0.0,0.02812,2e-05,5.18123]
[1777363481468,38.47,76798.1286,0.0,0.02812,2e-05,5.18123]
[1777363481498,38.47,76798.1286,0.0,0.02812,2e-05,5.18123]
[1777363481509,38.47,76797.3671,0.0,0.0281,2e-05,5.17807]
[1777363486514,38.66,76778.8829,0.0,0.02835,2e-05,5.21633]
[1777363486803,38.66,76778.8829,0.0,0.02835,2e-05,5.21633]
[1777363492520,38.86,76777.6157,0.0,0.02897,2e-05,5.31011]
[1777363497525,38.99,76773.8614,0.0,0.02933,2e-05,5.36407]
[1777363502530,39.11,76760.4471,0.0,0.02942,2e-05,5.37717]
[1777363507535,39.2,76753.2571,0.0,0.02959,2e-05,5.40263]
[1777363512540,39.29,76753.5086,0.0,0.02987,2e-05,5.44445]
[1777363517545,39.35,76755.3043,0.0,0.03012,2e-05,5.48324]
[1777363522550,39.4,76768.9771,0.0,0.03059,2e-05,5.55465]
[1777363524750,39.42,76771.3957,0.0,0.0307,2e-05,5.57082]
[1777363525553,39.42,76771.9386,0.0,0.0307,2e-05,5.57168]
[1777363526077,39.42,76771.9386,0.0,0.0307,2e-05,5.57168]
[1777363526177,39.41,76771.9386,0.0,0.03069,2e-05,5.57078]
[1777363532093,39.45,76775.0686,0.0,0.03088,2e-05,5.599]
[1777363533528,39.45,76775.0686,0.0,0.03088,2e-05,5.599]
[1777363533561,39.46,76775.8929,0.0,0.03092,2e-05,5.6046]
[1777363539142,39.44,76774.1457,0.0,0.03081,2e-05,5.58842]
[1777363544176,39.42,76775.1143,0.0,0.03079,2e-05,5.58469]
[1777363549212,39.41,76772.4186,0.0,0.0307,2e-05,5.57068]
[1777363554247,39.41,76773.9257,0.0,0.0307,2e-05,5.57145]
[1777363559283,39.4,76775.9471,0.0,0.03072,2e-05,5.57434]
[1777363564318,39.39,76778.3786,0.0,0.03075,2e-05,5.57874]
[1777363569353,39.38,76779.33,0.0,0.03075,2e-05,5.57853]
[1777363574388,39.38,76772.6429,0.0,0.03059,2e-05,5.55456]
[1777363579424,39.39,76758.9929,0.0,0.03031,2e-05,5.51097]
[1777363584459,39.4,76746.9414,0.0,0.03008,2e-05,5.47573]
[1777363589493,39.4,76746.81,0.0,0.03011,2e-05,5.47987]
[1777363594529,39.41,76751.5543,0.0,0.03022,2e-05,5.49617]
[1777363599412,39.41,76751.4886,0.0,0.03023,2e-05,5.49792]
[1777363604599,39.42,76745.1886,0.0,0.03012,2e-05,5.48104]
[1777363609633,39.43,76745.4657,0.0,0.03014,2e-05,5.48488]
[1777363614642,39.43,76746.2686,0.0,0.03018,2e-05,5.48992]
[1777363619662,39.44,76744.5529,0.0,0.03015,2e-05,5.48627]
[1777363624667,39.44,76748.5086,0.0,0.03025,2e-05,5.50076]
[1777363629672,39.44,76750.2957,0.0,0.03029,2e-05,5.50706]
[1777363634677,39.44,76742.1771,0.0,0.03012,2e-05,5.4816]
[1777363639682,39.45,76743.4486,0.0,0.03016,2e-05,5.48769]
[1777363644687,39.45,76744.9857,0.0,0.03021,2e-05,5.49449]
[1777363649692,39.45,76746.4386,0.0,0.03024,2e-05,5.49979]
[1777363654697,39.45,76746.5386,0.0,0.03024,2e-05,5.49868]
[1777363659702,39.45,76745.8229,0.0,0.03023,2e-05,5.49715]
[1777363664707,39.46,76745.9243,0.0,0.03024,2e-05,5.49851]
[1777363669712,39.46,76744.9643,0.0,0.03022,2e-05,5.49634]
[1777363674717,39.46,76749.2971,0.0,0.03032,2e-05,5.51131]
[1777363679722,39.46,76753.8457,0.0,0.03041,2e-05,5.52564]
[1777363684727,39.46,76755.4929,0.0,0.03044,2e-05,5.52983]
[1777363689732,39.45,76758.9857,0.0,0.03051,2e-05,5.53988]
[1777363694737,39.45,76762.6671,0.0,0.03057,2e-05,5.55004]
[1777363699742,39.44,76766.7586,0.0,0.03064,2e-05,5.56078]
[1777363705301,39.43,76780.6814,0.0,0.0309,2e-05,5.6009]
[1777363710336,39.42,76786.19,0.0,0.03098,2e-05,5.61302]
[1777363715372,39.4,76790.28,0.0,0.03102,2e-05,5.61855]
[1777363720407,39.39,76790.3829,0.0,0.03098,2e-05,5.61342]
[1777363725441,39.38,76795.5129,0.0,0.03106,2e-05,5.62505]
[1777363730477,39.37,76790.65,0.0,0.03093,2e-05,5.6048]
[1777363735511,39.37,76789.1871,0.0,0.03088,2e-05,5.59765]
[1777363740547,39.37,76789.0943,0.0,0.03086,2e-05,5.5954]
[1777363745581,39.36,76789.2614,0.0,0.03086,2e-05,5.5944]
[1777363750618,39.41,76774.5857,0.0,0.0307,2e-05,5.57038]
[1777363755656,39.47,76771.61,0.0,0.03083,2e-05,5.58957]
[1777363760691,39.54,76767.7571,0.0,0.03097,2e-05,5.61021]
[1777363765726,39.58,76759.24,0.0,0.03092,2e-05,5.6024]
[1777363770761,39.63,76755.7986,0.0,0.03103,2e-05,5.61774]
[1777363775796,39.68,76757.49,0.0,0.0312,2e-05,5.64316]
[1777363780822,39.71,76761.9943,0.0,0.03142,2e-05,5.67587]
[1777363785827,39.73,76771.3786,0.0,0.0317,2e-05,5.71921]
[1777363790832,39.75,76770.9886,0.0,0.03176,2e-05,5.72723]
[1777363795837,39.77,76770.4414,0.0,0.0318,2e-05,5.7331]
[1777363800842,39.76,76764.6743,0.0,0.03166,2e-05,5.71171]
[1777363805847,39.75,76757.9486,0.0,0.03147,2e-05,5.68388]
[1777363810853,39.77,76761.2986,0.0,0.03162,2e-05,5.70572]
[1777363815858,39.79,76761.3257,0.0,0.03167,2e-05,5.71398]
[1777363820863,39.8,76761.3,0.0,0.03172,2e-05,5.72062]
[1777363825868,39.81,76761.99,0.0,0.03177,2e-05,5.72854]
[1777363830873,39.81,76760.6929,0.0,0.03172,2e-05,5.72016]
[1777363836879,39.73,76760.15,0.0,0.03143,2e-05,5.67678]
[1777363841884,39.68,76761.1371,0.0,0.03127,2e-05,5.65384]
[1777363846889,39.63,76762.3971,0.0,0.03116,2e-05,5.63631]
[1777363851894,39.6,76762.7714,0.0,0.03104,2e-05,5.61943]
[1777363856899,39.57,76763.5629,0.0,0.03096,2e-05,5.60718]
[1777363861904,39.54,76764.8529,0.0,0.03091,2e-05,5.59903]
[1777363866909,39.52,76772.4314,0.0,0.03099,2e-05,5.6125]
[1777363871914,39.5,76772.8786,0.0,0.03093,2e-05,5.60383]
[1777363877505,39.48,76774.6871,0.0,0.03091,2e-05,5.59972]
[1777363882539,39.47,76774.7986,0.0,0.03086,2e-05,5.5931]
[1777363887574,39.46,76768.2714,0.0,0.03069,2e-05,5.56659]
[1777363892609,39.45,76767.2171,0.0,0.03064,2e-05,5.55808]
[1777363897645,39.45,76766.5286,0.0,0.03061,2e-05,5.55357]
[1777363902680,39.44,76767.2486,0.0,0.03061,2e-05,5.55418]
[1777363907717,39.44,76761.8257,0.0,0.03049,2e-05,5.53598]
[1777363912751,39.45,76756.4314,0.0,0.03039,2e-05,5.51988]
[1777363917787,39.45,76751.3414,0.0,0.03029,2e-05,5.50498]
[1777363922822,39.45,76753.5871,0.0,0.03035,2e-05,5.51384]
[1777363927856,39.45,76756.49,0.0,0.03041,2e-05,5.52406]
[1777363932892,39.46,76752.9043,0.0,0.03034,2e-05,5.5132]
[1777363937927,39.46,76756.3143,0.0,0.03042,2e-05,5.52505]
[1777363942962,39.46,76758.9043,0.0,0.03047,2e-05,5.53324]
[1777363947989,39.46,76758.2814,0.0,0.03046,2e-05,5.53083]
[1777363952994,39.46,76755.3486,0.0,0.03039,2e-05,5.51961]
[1777363957999,39.46,76755.4729,0.0,0.0304,2e-05,5.52099]
[1777363963004,39.46,76755.0357,0.0,0.03039,2e-05,5.52009]
[1777363968009,39.46,76753.9014,0.0,0.03037,2e-05,5.51723]
[1777363973014,39.46,76758.1143,0.0,0.03047,2e-05,5.53181]
[1777363979020,39.46,76762.8629,0.0,0.03056,2e-05,5.54636]
[1777363984025,39.46,76762.6143,0.0,0.03055,2e-05,5.54438]
[1777363989030,39.46,76763.68,0.0,0.03057,2e-05,5.54704]
[1777363991032,39.45,76782.2671,0.0,0.03096,2e-05,5.60765]
[1777363996037,39.44,76785.2543,0.0,0.03099,2e-05,5.61168]
[1777364001042,39.43,76783.7029,0.0,0.03092,2e-05,5.60176]
[1777364006047,39.43,76779.2457,0.0,0.0308,2e-05,5.58351]
[1777364011052,39.42,76778.1286,0.0,0.03075,2e-05,5.57576]
[1777364016057,39.42,76778.2929,0.0,0.03075,2e-05,5.57503]
[1777364021062,39.42,76777.3629,0.0,0.03072,2e-05,5.57096]
[1777364026067,39.42,76776.5043,0.0,0.0307,2e-05,5.56742]
[1777364031072,39.42,76779.4271,0.0,0.03076,2e-05,5.57687]
[1777364036077,39.41,76785.9771,0.0,0.03089,2e-05,5.59644]
[1777364041083,39.41,76786.92,0.0,0.0309,2e-05,5.59756]
[1777364046685,39.4,76787.3671,0.0,0.03089,2e-05,5.59673]
[1777364051720,39.39,76808.0157,0.0,0.03131,2e-05,5.66171]
[1777364056755,39.38,76809.3643,0.0,0.0313,2e-05,5.65971]
[1777364061790,39.37,76810.7386,0.0,0.03129,2e-05,5.65863]
[1777364066825,39.36,76803.0129,0.0,0.0311,2e-05,5.6287]
[1777364071860,39.36,76799.8643,0.0,0.03101,2e-05,5.61448]
[1777364076895,39.36,76801.1571,0.0,0.03102,2e-05,5.61754]
[1777364081930,39.35,76805.0686,0.0,0.0311,2e-05,5.62894]
[1777364086965,39.35,76806.4214,0.0,0.03111,2e-05,5.63142]
[1777364092000,39.34,76810.2643,0.0,0.03118,2e-05,5.64193]
[1777364097035,39.34,76810.4986,0.0,0.03117,2e-05,5.64039]
[1777364102072,39.34,76807.46,0.0,0.0311,2e-05,5.62876]
[1777364105269,39.33,76805.1386,0.0,0.03104,2e-05,5.62069]
[1777364111135,39.33,76804.1057,0.0,0.03102,2e-05,5.61713]
[1777364116160,39.33,76806.8071,0.0,0.03108,2e-05,5.62611]
[1777364121165,39.33,76809.6557,0.0,0.03113,2e-05,5.63418]
[1777364126169,39.33,76806.6614,0.0,0.03106,2e-05,5.62298]
[1777364131174,39.33,76803.1986,0.0,0.03097,2e-05,5.60931]
[1777364136179,39.33,76800.5757,0.0,0.03092,2e-05,5.60114]
[1777364141184,39.33,76801.8471,0.0,0.03096,2e-05,5.60667]
[1777364146189,39.33,76804.5914,0.0,0.03102,2e-05,5.61606]
[1777364151194,39.33,76806.0057,0.0,0.03104,2e-05,5.62027]
[1777364156199,39.33,76806.1186,0.0,0.03105,2e-05,5.62068]
[1777364159722,39.33,76806.8814,0.0,0.03106,2e-05,5.62284]
[1777364165208,39.32,76824.2457,0.0,0.03141,2e-05,5.67679]
[1777364170213,39.31,76839.1157,0.0,0.0317,2e-05,5.72096]
[1777364175217,39.29,76842.4286,0.0,0.03173,2e-05,5.72519]
[1777364178220,39.28,76862.14,0.0,0.03213,2e-05,5.78682]
[1777364183225,39.26,76863.65,0.0,0.03209,2e-05,5.78045]
[1777364188230,39.24,76863.3271,0.0,0.03201,2e-05,5.76944]
[1777364194236,39.22,76863.3214,0.0,0.03194,2e-05,5.75757]
[1777364199241,39.21,76865.2529,0.0,0.03194,2e-05,5.7575]
[1777364204246,39.19,76872.2814,0.0,0.03204,2e-05,5.77408]
[1777364209251,39.18,76873.3957,0.0,0.03202,2e-05,5.77033]
[1777364214256,39.16,76871.7986,0.0,0.03194,2e-05,5.75775]
[1777364219261,39.15,76873.1543,0.0,0.03192,2e-05,5.75554]
[1777364224927,39.14,76863.1629,0.0,0.03166,2e-05,5.71542]
[1777364229963,39.13,76863.39,0.0,0.03164,2e-05,5.71323]
[1777364234998,39.13,76862.32,0.0,0.0316,2e-05,5.70724]
[1777364240033,39.13,76858.34,0.0,0.0315,2e-05,5.6925]
[1777364245068,39.13,76858.3686,0.0,0.0315,2e-05,5.69199]
[1777364250103,39.13,76856.4271,0.0,0.03146,2e-05,5.68519]
[1777364255138,39.13,76854.6229,0.0,0.03141,2e-05,5.67707]
[1777364260173,39.13,76859.3543,0.0,0.03151,2e-05,5.69265]
[1777364265208,39.12,76860.9271,0.0,0.03154,2e-05,5.69694]
[1777364270243,39.12,76866.2129,0.0,0.03164,2e-05,5.7133]
[1777364275278,39.12,76868.8214,0.0,0.03168,2e-05,5.71969]
[1777364280313,39.11,76871.33,0.0,0.03172,2e-05,5.72534]
[1777364285335,39.1,76886.7871,0.0,0.03203,2e-05,5.77303]
[1777364290340,39.08,76894.7243,0.0,0.03216,2e-05,5.79264]
[1777364295345,39.07,76883.8029,0.0,0.03188,2e-05,5.74925]
[1777364300350,39.07,76881.8757,0.0,0.03181,2e-05,5.73938]
[1777364305355,39.06,76882.1171,0.0,0.03179,2e-05,5.7369]
[1777364305800,39.06,76882.1171,0.0,0.03179,2e-05,5.7369]
[1777364311361,39.05,76878.3829,0.0,0.03167,2e-05,5.71817]
[1777364316366,39.05,76863.6714,0.0,0.03134,2e-05,5.6676]
[1777364321371,39.06,76862.31,0.0,0.03132,2e-05,5.66483]
[1777364326376,39.06,76863.1586,0.0,0.03135,2e-05,5.66928]
[1777364331381,39.06,76862.6229,0.0,0.03135,2e-05,5.66844]
[1777364336386,39.06,76861.8629,0.0,0.03134,2e-05,5.66674]
[1777364341392,39.07,76860.45,0.0,0.03131,2e-05,5.66298]
[1777364346397,39.1,76851.6529,0.0,0.03124,2e-05,5.65121]
[1777364351402,39.18,76850.1214,0.0,0.03147,2e-05,5.68569]
[1777364353792,39.21,76849.2771,0.0,0.03154,2e-05,5.69666]
[1777364359410,39.27,76850.5357,0.0,0.03181,2e-05,5.73639]
[1777364364415,39.32,76850.1729,0.0,0.03196,2e-05,5.75875]
[1777364369462,39.36,76848.9086,0.0,0.03206,2e-05,5.77416]
[1777364374467,39.39,76848.5643,0.0,0.03215,2e-05,5.78703]
[1777364379472,39.39,76839.5671,0.0,0.03193,2e-05,5.75363]
[1777364384477,39.39,76830.8971,0.0,0.03175,2e-05,5.72564]
[1777364384681,39.39,76830.8971,0.0,0.03175,2e-05,5.72564]
[1777364391093,39.42,76835.4271,0.0,0.03197,2e-05,5.7585]
[1777364396129,39.4,76834.2786,0.0,0.03187,2e-05,5.74414]
[1777364401165,39.36,76832.8543,0.0,0.03169,2e-05,5.71621]
[1777364406200,39.32,76834.8314,0.0,0.0316,2e-05,5.70391]
[1777364411235,39.29,76834.4029,0.0,0.03149,2e-05,5.68683]
[1777364416270,39.27,76833.9214,0.0,0.03139,2e-05,5.67252]
[1777364418679,39.26,76835.2914,0.0,0.03139,2e-05,5.67257]
[1777364419291,39.25,76835.2914,0.0,0.03137,2e-05,5.66869]
[1777364424326,39.21,76842.3129,0.0,0.0314,2e-05,5.67449]
[1777364429361,39.18,76843.7843,0.0,0.03133,2e-05,5.6637]
[1777364434396,39.16,76850.16,0.0,0.03137,2e-05,5.66919]
[1777364439439,39.13,76863.0243,0.0,0.03158,2e-05,5.70143]
[1777364445473,39.09,76874.23,0.0,0.03169,2e-05,5.71958]
[1777364450508,39.07,76876.1514,0.0,0.03165,2e-05,5.71316]
[1777364455543,39.04,76880.4586,0.0,0.03167,2e-05,5.7163]
[1777364460555,39.03,76867.7714,0.0,0.03133,2e-05,5.66519]
[1777364464686,39.02,76866.8386,0.0,0.03128,2e-05,5.65797]
[1777364470565,39.08,76868.38,0.0,0.03151,2e-05,5.69254]
[1777364475570,39.12,76868.3314,0.0,0.03164,2e-05,5.71148]
[1777364480575,39.15,76864.3029,0.0,0.03166,2e-05,5.71376]
[1777364485580,39.17,76869.5429,0.0,0.03186,2e-05,5.74458]
[1777364490585,39.19,76870.7914,0.0,0.03196,2e-05,5.75877]
[1777364494781,39.2,76873.3871,0.0,0.03204,2e-05,5.77167]
[1777364495590,39.22,76873.6086,0.0,0.03211,2e-05,5.78108]
[1777364500595,39.29,76873.0529,0.0,0.03235,2e-05,5.81733]
[1777364505600,39.36,76866.6071,0.0,0.03243,2e-05,5.82775]
[1777364510605,39.41,76858.9286,0.0,0.03244,2e-05,5.82936]
[1777364515610,39.46,76847.7514,0.0,0.03236,2e-05,5.81694]
[1777364520615,39.51,76847.5643,0.0,0.03251,2e-05,5.83851]
[1777364525620,39.54,76846.8071,0.0,0.03262,2e-05,5.85431]
[1777364530625,39.57,76841.5043,0.0,0.0326,2e-05,5.85171]
[1777364535630,39.6,76836.1314,0.0,0.03258,2e-05,5.84828]
[1777364540635,39.63,76840.3957,0.0,0.03276,2e-05,5.87467]
[1777364545640,39.64,76852.6971,0.0,0.03309,2e-05,5.92525]
[1777364550645,39.65,76851.63,0.0,0.0331,2e-05,5.92629]
[1777364555650,39.66,76848.7186,0.0,0.03305,2e-05,5.91841]
[1777364560705,39.67,76848.5229,0.0,0.03307,2e-05,5.92184]
[1777364566661,39.67,76849.9457,0.0,0.03313,2e-05,5.93045]
[1777364572359,39.68,76850.5743,0.0,0.03316,2e-05,5.93525]
[1777364577395,39.69,76844.17,0.0,0.03304,2e-05,5.9163]
[1777364582430,39.69,76833.6614,0.0,0.03283,2e-05,5.88446]
[1777364583642,39.69,76833.6614,0.0,0.03283,2e-05,5.88446]
[1777364583678,39.7,76833.5471,0.0,0.03283,2e-05,5.88509]
[1777364587473,39.66,76834.1986,0.0,0.03272,2e-05,5.86898]
[1777364587474,39.65,76834.1986,0.0,0.03269,2e-05,5.86334]
[1777364592501,39.67,76837.65,0.0,0.03282,2e-05,5.88345]
[1777364597536,39.68,76837.9057,0.0,0.03287,2e-05,5.89059]
[1777364602571,39.69,76838.9586,0.0,0.03293,2e-05,5.89924]
[1777364607606,39.7,76838.7214,0.0,0.03295,2e-05,5.90251]
[1777364612641,39.7,76837.4571,0.0,0.03293,2e-05,5.89962]
[1777364617675,39.71,76836.2686,0.0,0.03293,2e-05,5.89919]
[1777364622711,39.72,76830.0943,0.0,0.03282,2e-05,5.88227]
[1777364627726,39.73,76831.3671,0.0,0.03287,2e-05,5.89041]
[1777364630801,39.73,76830.6886,0.0,0.03287,2e-05,5.88982]
[1777364630809,39.73,76830.6886,0.0,0.03287,2e-05,5.88982]
[1777364633693,39.73,76831.4214,0.0,0.03288,2e-05,5.89138]
[1777364638737,39.72,76831.0586,0.0,0.03286,2e-05,5.88772]
[1777364641625,39.72,76829.5886,0.0,0.03282,2e-05,5.88203]
[1777364646745,39.72,76830.5343,0.0,0.03283,2e-05,5.88377]
[1777364651750,39.72,76827.6286,0.0,0.03276,2e-05,5.87289]
[1777364656755,39.72,76826.6357,0.0,0.03274,2e-05,5.86967]
[1777364656848,39.72,76826.6357,0.0,0.03274,2e-05,5.86967]
[1777364657978,39.72,76826.6286,0.0,0.03274,2e-05,5.86969]
[1777364658757,39.73,76826.5086,0.0,0.03278,2e-05,5.87579]
[1777364663762,39.79,76824.6229,0.0,0.03293,2e-05,5.89877]
[1777364668767,39.84,76824.1,0.0,0.03309,2e-05,5.92128]
[1777364673772,39.88,76821.9,0.0,0.03316,2e-05,5.93173]
[1777364678777,39.91,76823.9629,0.0,0.03332,2e-05,5.95555]
[1777364683782,39.93,76823.4914,0.0,0.0334,2e-05,5.96749]
[1777364688787,39.96,76813.0729,0.0,0.03325,2e-05,5.94373]
[1777364694793,39.99,76808.5243,0.0,0.03325,2e-05,5.94297]
[1777364700799,40.01,76806.1814,0.0,0.03328,2e-05,5.9476]
[1777364706805,40.03,76807.37,0.0,0.03338,2e-05,5.96203]
[1777364711810,40.05,76807.3471,0.0,0.03342,2e-05,5.96863]
[1777364716815,40.06,76807.5943,0.0,0.03346,2e-05,5.97486]
[1777364721820,40.07,76807.4286,0.0,0.03349,2e-05,5.97879]
[1777364727447,40.08,76800.9014,0.0,0.03338,2e-05,5.96145]
[1777364728012,40.08,76800.9014,0.0,0.03338,2e-05,5.96145]
[1777364728454,40.07,76800.9014,0.0,0.03334,2e-05,5.95612]
[1777364729842,40.06,76800.9014,0.0,0.03331,2e-05,5.95106]
[1777364730468,40.06,76800.9014,0.0,0.03332,2e-05,5.95269]
[1777364735503,40.07,76797.3414,0.0,0.03327,2e-05,5.9455]
[1777364740540,40.09,76794.72,0.0,0.03326,2e-05,5.94316]
[1777364745575,40.1,76794.7957,0.0,0.0333,2e-05,5.94909]
[1777364750610,40.11,76796.0886,0.0,0.03336,2e-05,5.95807]
[1777364755645,40.11,76795.8971,0.0,0.03338,2e-05,5.96082]
[1777364760867,40.12,76805.3843,0.0,0.0336,2e-05,5.99488]
[1777364766722,40.12,76805.3514,0.0,0.03361,2e-05,5.99554]
[1777364771757,40.12,76805.05,0.0,0.03361,2e-05,5.99512]
[1777364776792,40.12,76805.5386,0.0,0.03362,2e-05,5.99744]
[1777364781827,40.12,76805.4629,0.0,0.03362,2e-05,5.99767]
[1777364786863,40.12,76805.1571,0.0,0.03362,2e-05,5.99718]
[1777364791897,40.12,76804.6486,0.0,0.0336,2e-05,5.99379]
[1777364796903,40.12,76804.7686,0.0,0.03361,2e-05,5.99509]
[1777364801907,40.13,76804.6171,0.0,0.03361,2e-05,5.99529]
[1777364806912,40.13,76804.7286,0.0,0.03362,2e-05,5.99635]
[1777364811917,40.13,76804.63,0.0,0.03362,2e-05,5.99658]
[1777364815921,40.12,76823.1757,0.0,0.03404,2e-05,6.05966]
[1777364820926,40.12,76823.7857,0.0,0.03403,2e-05,6.05763]
[1777364826932,40.11,76824.9686,0.0,0.03402,2e-05,6.0575]
[1777364831937,40.1,76826.51,0.0,0.03404,2e-05,6.05976]
[1777364836942,40.1,76827.4286,0.0,0.03404,2e-05,6.06016]
[1777364841947,40.09,76841.4686,0.0,0.03434,2e-05,6.1049]
[1777364842934,40.09,76841.4686,0.0,0.03434,2e-05,6.1049]
[1777364842950,40.08,76848.7071,0.0,0.0345,2e-05,6.12892]
[1777364844460,40.09,76857.36,0.0,0.03473,2e-05,6.16266]
[1777364844561,40.09,76857.36,0.0,0.03474,2e-05,6.16511]
[1777364845111,40.09,76857.36,0.0,0.03474,2e-05,6.16511]
[1777364845953,40.1,76867.5657,0.0,0.035,2e-05,6.20369]
[1777364850958,40.12,76871.1657,0.0,0.03515,2e-05,6.22555]
[1777364854762,40.12,76878.0614,0.0,0.03533,2e-05,6.25187]
[1777364859967,40.13,76882.1257,0.0,0.03546,2e-05,6.27034]
[1777364864972,40.14,76880.86,0.0,0.03544,2e-05,6.26831]
[1777364869977,40.14,76881.0843,0.0,0.03546,2e-05,6.27117]
[1777364874982,40.15,76872.27,0.0,0.03527,2e-05,6.24226]
[1777364879987,40.15,76873.2657,0.0,0.03532,2e-05,6.249]
[1777364884992,40.16,76873.5871,0.0,0.03534,2e-05,6.25246]
[1777364887586,40.16,76874.8671,0.0,0.03537,2e-05,6.25772]
[1777364893609,40.16,76877.5143,0.0,0.03545,2e-05,6.26818]
[1777364898644,40.16,76877.5243,0.0,0.03545,2e-05,6.26842]
[1777364903679,40.16,76878.9886,0.0,0.03548,2e-05,6.2735]
[1777364908715,40.16,76881.8286,0.0,0.03554,2e-05,6.28294]
[1777364913750,40.15,76885.07,0.0,0.0356,2e-05,6.29057]
[1777364918785,40.15,76886.1943,0.0,0.03561,2e-05,6.29273]
[1777364923819,40.14,76898.9943,0.0,0.0359,2e-05,6.33507]
[1777364928813,40.14,76900.8629,0.0,0.03592,2e-05,6.33762]
[1777364933889,40.12,76911.2829,0.0,0.03612,2e-05,6.36775]
[1777364938925,40.11,76911.8271,0.0,0.03609,2e-05,6.36338]
[1777364939531,40.11,76911.8271,0.0,0.03609,2e-05,6.36338]
[1777364944967,40.1,76908.7957,0.0,0.03597,2e-05,6.34671]
[1777364950008,40.09,76912.2157,0.0,0.03603,2e-05,6.35477]
[1777364955037,40.08,76910.1657,0.0,0.03595,2e-05,6.34397]
[1777364960068,40.08,76907.1814,0.0,0.03586,2e-05,6.33074]
[1777364965073,40.08,76902.7,0.0,0.03575,2e-05,6.31316]
[1777364970078,40.07,76908.8829,0.0,0.03588,2e-05,6.33361]
[1777364975083,40.07,76908.9043,0.0,0.03586,2e-05,6.32908]
[1777364980088,40.06,76916.7986,0.0,0.03603,2e-05,6.35438]
[1777364985093,40.06,76911.9071,0.0,0.03589,2e-05,6.33382]
[1777364990098,40.05,76909.5414,0.0,0.03582,2e-05,6.3244]
[1777364995102,40.05,76912.9571,0.0,0.03589,2e-05,6.33504]
[1777365000117,40.05,76918.9471,0.0,0.03603,2e-05,6.35445]
[1777365005122,40.04,76920.7286,0.0,0.03604,2e-05,6.35621]
[1777365010128,40.03,76930.6171,0.0,0.03625,2e-05,6.38802]
[1777365015133,40.02,76933.1757,0.0,0.03627,2e-05,6.39147]
[1777365020138,40.01,76933.1686,0.0,0.03624,2e-05,6.38708]
[1777365025143,40.0,76931.14,0.0,0.03617,2e-05,6.37596]
[1777365030148,40.0,76928.2114,0.0,0.03608,2e-05,6.36298]
[1777365035153,39.99,76931.8757,0.0,0.03614,2e-05,6.37186]
[1777365040158,39.99,76932.2443,0.0,0.03613,2e-05,6.37065]
[1777365045163,39.98,76936.6286,0.0,0.03622,2e-05,6.38331]
[1777365050168,39.98,76934.0443,0.0,0.03614,2e-05,6.37119]
[1777365055173,39.97,76938.8957,0.0,0.03624,2e-05,6.386]
[1777365060178,39.97,76948.7214,0.0,0.03645,2e-05,6.41783]
[1777365065818,39.95,76947.3643,0.0,0.03638,2e-05,6.40714]
[1777365070852,39.95,76945.6986,0.0,0.03631,2e-05,6.39769]
[1777365075888,39.94,76947.7529,0.0,0.03634,2e-05,6.40189]
[1777365080922,39.94,76945.8071,0.0,0.03627,2e-05,6.39191]
[1777365085958,39.93,76948.6257,0.0,0.03632,2e-05,6.39945]
[1777365090993,39.93,76948.9071,0.0,0.03631,2e-05,6.39771]
[1777365096028,39.92,76946.3986,0.0,0.03622,2e-05,6.38403]
[1777365101062,39.92,76945.0114,0.0,0.03618,2e-05,6.37819]
[1777365106097,39.92,76946.5186,0.0,0.03621,2e-05,6.38213]
[1777365106227,39.92,76946.5186,0.0,0.03621,2e-05,6.38213]
[1777365112141,39.92,76933.2329,0.0,0.03589,2e-05,6.3347]
[1777365117177,39.93,76923.5886,0.0,0.03568,2e-05,6.30436]
[1777365122213,39.94,76914.2286,0.0,0.0355,2e-05,6.27662]
[1777365126241,39.96,76897.0943,0.0,0.03514,2e-05,6.22284]
[1777365131260,39.97,76898.1657,0.0,0.03522,2e-05,6.23512]
[1777365134429,39.98,76893.6929,0.0,0.03514,2e-05,6.22347]
[1777365135395,39.98,76888.9071,0.0,0.03504,2e-05,6.20813]
[1777365136265,39.98,76879.7043,0.0,0.0348,2e-05,6.17242]
[1777365141270,39.96,76874.8129,0.0,0.03461,2e-05,6.14424]
[1777365142038,39.96,76874.8129,0.0,0.03461,2e-05,6.14424]
[1777365142127,39.95,76874.8129,0.0,0.0346,2e-05,6.14231]
[1777365145306,39.97,76874.3814,0.0,0.03465,2e-05,6.15008]
[1777365146275,39.97,76870.6014,0.0,0.03455,2e-05,6.13466]
[1777365151280,39.95,76865.7429,0.0,0.03436,2e-05,6.10718]
[1777365156285,39.94,76865.3029,0.0,0.03431,2e-05,6.09982]
[1777365161290,39.94,76856.7171,0.0,0.03409,2e-05,6.06634]
[1777365165189,39.94,76850.6686,0.0,0.03395,2e-05,6.04484]
[1777365165253,39.94,76850.6686,0.0,0.03395,2e-05,6.04492]
[1777365166176,39.94,76850.6686,0.0,0.03395,2e-05,6.04492]
[1777365166277,39.95,76850.6686,0.0,0.03398,2e-05,6.05008]
[1777365167779,39.95,76850.5,0.0,0.03398,2e-05,6.04935]
[1777365168297,39.94,76853.2457,0.0,0.03404,2e-05,6.05875]
[1777365169356,39.95,76853.2457,0.0,0.03407,2e-05,6.06324]
[1777365170299,39.95,76859.7143,0.0,0.03422,2e-05,6.08529]
[1777365175304,39.95,76845.9343,0.0,0.03389,2e-05,6.03652]
[1777365180309,39.95,76841.62,0.0,0.0338,2e-05,6.02261]
[1777365183595,39.96,76834.8657,0.0,0.03365,2e-05,6.00086]
[1777365188634,39.96,76830.6914,0.0,0.03358,2e-05,5.98981]
[1777365194323,39.97,76824.2571,0.0,0.03347,2e-05,5.97244]
[1777365199329,39.98,76826.4929,0.0,0.03355,2e-05,5.98446]
[1777365204335,39.99,76827.5257,0.0,0.03359,2e-05,5.99148]
[1777365209340,39.99,76828.6214,0.0,0.03363,2e-05,5.99747]
[1777365214345,40.0,76827.3757,0.0,0.03361,2e-05,5.9927]
[1777365219350,40.0,76826.6171,0.0,0.0336,2e-05,5.99233]
[1777365224355,40.01,76826.4186,0.0,0.03361,2e-05,5.99387]
[1777365229966,40.01,76817.0614,0.0,0.03343,2e-05,5.96556]
[1777365232079,40.02,76817.5957,0.1,0.03344,2e-05,5.96821]
[1777365232081,40.02,76817.5957,0.1,0.03344,2e-05,5.96821]
[1777365234082,40.02,76818.9771,0.1,0.03349,2e-05,5.9744]
[1777365234088,40.02,76818.9771,0.1,0.03349,2e-05,5.9744]
[1777365240036,40.03,76819.7143,0.1,0.03353,2e-05,5.98078]
[1777365245071,40.03,76821.9,0.1,0.03359,2e-05,5.99023]
[1777365250106,40.03,76828.0286,0.1,0.03374,2e-05,6.0123]
[1777365253934,40.03,76828.0514,0.1,0.03373,2e-05,6.01155]
[1777365254013,40.03,76828.0514,0.1,0.03373,2e-05,6.01155]
[1777365254016,40.03,76828.0514,0.1,0.03373,2e-05,6.01155]
[1777365255141,40.02,76846.1129,0.1,0.03414,2e-05,6.07261]
[1777365260176,40.01,76862.8857,0.1,0.03448,2e-05,6.12339]
[1777365265211,39.99,76861.52,0.1,0.0344,2e-05,6.11137]
[1777365270246,39.99,76854.4186,0.1,0.0342,2e-05,6.08195]
[1777365275280,39.98,76857.3757,0.1,0.03424,2e-05,6.08702]
[1777365280315,39.98,76849.7543,0.1,0.03405,2e-05,6.05821]
[1777365285351,39.98,76847.7386,0.1,0.034,2e-05,6.05094]
[1777365290386,39.97,76859.9443,0.1,0.03427,2e-05,6.09165]
[1777365295422,39.96,76877.1586,0.1,0.03464,2e-05,6.14665]
[1777365300454,39.95,76876.5214,0.1,0.03458,2e-05,6.13792]
[1777365305459,39.94,76864.1157,0.1,0.03426,2e-05,6.09094]
[1777365310241,39.94,76861.04,0.1,0.03419,2e-05,6.07968]
[1777365315469,39.95,76849.9114,0.1,0.03394,2e-05,6.04306]
[1777365320474,39.95,76852.3529,0.1,0.03401,2e-05,6.05384]
[1777365320480,39.95,76852.3529,0.1,0.03401,2e-05,6.05384]
[1777365326480,39.95,76854.1157,0.1,0.03406,2e-05,6.06114]
[1777365331485,39.95,76851.2171,0.1,0.03399,2e-05,6.04941]
[1777365336490,39.95,76855.6471,0.1,0.03409,2e-05,6.06536]
[1777365341495,39.95,76852.8514,0.1,0.03403,2e-05,6.05559]
[1777365346500,39.96,76842.5571,0.1,0.0338,2e-05,6.02099]
[1777365351505,39.96,76844.5614,0.1,0.03386,2e-05,6.03034]
[1777365356510,39.97,76845.4029,0.1,0.03389,2e-05,6.03464]
[1777365361515,39.97,76848.58,0.1,0.03398,2e-05,6.04754]
[1777365366520,39.97,76849.2757,0.1,0.03399,2e-05,6.04919]
[1777365371525,39.97,76840.9886,0.1,0.0338,2e-05,6.02173]
[1777365376530,39.98,76833.4343,0.1,0.03365,2e-05,5.99918]
[1777365381535,39.98,76839.5243,0.1,0.03381,2e-05,6.02281]
[1777365386540,39.99,76838.1857,0.1,0.03379,2e-05,6.02004]
[1777365391545,39.99,76838.34,0.1,0.0338,2e-05,6.0198]
[1777365396550,39.99,76839.2814,0.1,0.03383,2e-05,6.02449]
[1777365402177,39.99,76846.7129,0.1,0.03399,2e-05,6.0493]
[1777365407211,39.99,76846.7886,0.1,0.03399,2e-05,6.04873]
[1777365412247,39.99,76846.7171,0.1,0.03398,2e-05,6.04772]
[1777365417282,39.99,76842.6357,0.1,0.03389,2e-05,6.03344]
[1777365422317,39.99,76844.3986,0.1,0.03393,2e-05,6.03996]
[1777365427351,39.99,76844.5014,0.1,0.03393,2e-05,6.04028]
[1777365432387,39.99,76843.85,0.1,0.03392,2e-05,6.03815]
[1777365433174,39.99,76843.85,0.1,0.03392,2e-05,6.03815]
[1777365438429,39.99,76843.6643,0.1,0.03391,2e-05,6.03762]
[1777365443463,39.99,76844.3957,0.1,0.03393,2e-05,6.04012]
[1777365448499,39.99,76844.62,0.1,0.03394,2e-05,6.04078]
[1777365449809,39.99,76845.1714,0.1,0.03395,2e-05,6.0424]
[1777365455548,39.98,76855.1257,0.1,0.03415,2e-05,6.07226]
[1777365460583,39.98,76854.9014,0.1,0.03413,2e-05,6.06931]
[1777365461693,39.98,76854.7557,0.1,0.03412,2e-05,6.06844]
[1777365467628,39.97,76860.9371,0.1,0.03425,2e-05,6.08707]
[1777365472633,39.96,76862.8971,0.1,0.03427,2e-05,6.09113]
[1777365473982,39.96,76862.9014,0.1,0.03427,2e-05,6.09055]
[1777365479640,39.95,76864.4871,0.1,0.03428,2e-05,6.09204]
[1777365484645,39.95,76864.3957,0.1,0.03426,2e-05,6.08942]
[1777365489650,39.95,76864.4857,0.1,0.03425,2e-05,6.08771]
[1777365492251,39.95,76864.5257,0.1,0.03425,2e-05,6.08717]
[1777365497658,39.94,76867.94,0.1,0.03431,2e-05,6.09657]
[1777365502663,39.94,76868.3614,0.1,0.0343,2e-05,6.09605]
[1777365507668,39.93,76869.8,0.1,0.03433,2e-05,6.09919]
[1777365509438,39.93,76870.1943,0.1,0.03433,2e-05,6.10018]
[1777365514675,39.93,76872.2414,0.1,0.03435,2e-05,6.10284]
[1777365519680,39.92,76872.69,0.1,0.03435,2e-05,6.10247]
[1777365524170,39.92,76867.2186,0.1,0.03422,2e-05,6.08262]
[1777365529690,39.93,76855.0271,0.1,0.03395,2e-05,6.04187]
[1777365534695,39.93,76855.0114,0.1,0.03396,2e-05,6.04452]
[1777365534979,39.93,76855.0114,0.1,0.03396,2e-05,6.04452]
[1777365540701,39.94,76851.2271,0.1,0.0339,2e-05,6.03487]
[1777365545706,39.95,76843.0529,0.1,0.03373,2e-05,6.00976]
[1777365549085,39.95,76843.0057,0.1,0.03375,2e-05,6.0122]
[1777365554715,39.96,76843.1343,0.1,0.03378,2e-05,6.01713]
[1777365559720,39.96,76846.9886,0.1,0.03389,2e-05,6.0332]
[1777365565316,39.97,76847.1943,0.1,0.03391,2e-05,6.03584]
[1777365570351,39.97,76845.8914,0.1,0.03389,2e-05,6.03307]
[1777365575386,39.98,76845.88,0.1,0.03389,2e-05,6.03239]
[1777365580421,39.98,76845.4429,0.1,0.03389,2e-05,6.03236]
[1777365585456,39.98,76845.0043,0.1,0.03389,2e-05,6.03224]
[1777365590491,39.98,76843.4529,0.1,0.03386,2e-05,6.02847]
[1777365595526,39.99,76842.6429,0.1,0.03385,2e-05,6.02716]
[1777365600562,39.99,76842.4857,0.1,0.03386,2e-05,6.02814]
[1777365605599,39.99,76842.7971,0.1,0.03388,2e-05,6.03048]
[1777365610633,40.0,76842.9171,0.1,0.03389,2e-05,6.03208]
[1777365615669,40.0,76842.5757,0.1,0.03389,2e-05,6.03203]
[1777365620704,40.0,76842.21,0.1,0.03389,2e-05,6.0318]
[1777365625739,40.0,76842.17,0.1,0.03389,2e-05,6.03264]
[1777365630774,40.01,76836.6071,0.1,0.03378,2e-05,6.01533]
[1777365635797,40.01,76830.6371,0.1,0.03365,2e-05,5.99544]
[1777365640802,40.02,76827.2771,0.1,0.0336,2e-05,5.98761]
[1777365645809,40.03,76827.2329,0.1,0.03362,2e-05,5.99099]
[1777365650814,40.03,76828.33,0.1,0.03366,2e-05,5.99766]
[1777365655819,40.04,76826.3214,0.1,0.03364,2e-05,5.99327]
[1777365660824,40.05,76815.9543,0.1,0.03343,2e-05,5.9618]
[1777365665829,40.06,76813.5557,0.1,0.0334,2e-05,5.9583]
[1777365667329,40.06,76807.5629,0.1,0.03327,2e-05,5.93875]
[1777365672836,40.08,76796.6257,0.1,0.03309,2e-05,5.91021]
[1777365677841,40.09,76796.68,0.1,0.03314,2e-05,5.91743]
[1777365682846,40.1,76794.0286,0.1,0.03312,2e-05,5.91447]
[1777365684361,40.1,76798.64,0.1,0.03323,2e-05,5.9314]
[1777365689853,40.11,76799.98,0.1,0.03329,2e-05,5.94083]
[1777365694858,40.12,76800.7986,0.1,0.03332,2e-05,5.94485]
[1777365699863,40.13,76800.5057,0.1,0.03334,2e-05,5.94663]
[1777365704868,40.13,76790.0271,0.1,0.03312,2e-05,5.91412]
[1777365709872,40.14,76787.7014,0.1,0.0331,2e-05,5.91121]
[1777365714877,40.15,76789.5371,0.1,0.03317,2e-05,5.92165]
[1777365719882,40.16,76794.7471,0.1,0.03331,2e-05,5.94258]
[1777365724887,40.16,76795.3971,0.1,0.03334,2e-05,5.94619]
[1777365729892,40.17,76788.8086,0.1,0.0332,2e-05,5.92617]
[1777365735505,40.17,76789.5957,0.1,0.03324,2e-05,5.93182]
[1777365740540,40.17,76795.8057,0.1,0.03339,2e-05,5.95389]
[1777365745575,40.17,76795.2929,0.1,0.03338,2e-05,5.95251]
[1777365750610,40.18,76787.0657,0.1,0.0332,2e-05,5.92625]
[1777365755645,40.18,76783.0743,0.1,0.03312,2e-05,5.91339]
[1777365760681,40.19,76783.4157,0.1,0.03315,2e-05,5.9177]
[1777365765716,40.19,76787.1271,0.1,0.03325,2e-05,5.93251]
[1777365770751,40.2,76784.9314,0.1,0.03321,2e-05,5.92686]
[1777365775786,40.2,76784.6286,0.1,0.03322,2e-05,5.9284]
[1777365780821,40.21,76776.0757,0.1,0.03305,2e-05,5.90258]
[1777365785856,40.22,76776.4257,0.1,0.03308,2e-05,5.90685]
[1777365790895,40.22,76775.78,0.1,0.03308,2e-05,5.90731]
[1777365793735,40.22,76775.9786,0.1,0.0331,2e-05,5.90896]
[1777365793916,40.22,76775.9786,0.1,0.0331,2e-05,5.90941]
[1777365798961,40.12,76777.2257,0.1,0.03277,2e-05,5.86105]
[1777365804966,40.02,76776.4186,0.1,0.03241,2e-05,5.80772]
[1777365809971,39.95,76775.9014,0.1,0.03217,2e-05,5.77256]
[1777365811941,39.94,76776.1543,0.1,0.03214,2e-05,5.76751]
[1777365811945,39.94,76776.1543,0.1,0.03214,2e-05,5.76751]
[1777365811958,39.93,76776.1543,0.1,0.03209,2e-05,5.75958]
[1777365816978,39.93,76778.4529,0.1,0.03213,2e-05,5.76663]
[1777365821983,39.93,76778.1229,0.1,0.03212,2e-05,5.76497]
[1777365823180,39.93,76777.7843,0.1,0.03211,2e-05,5.76376]
[1777365823184,39.93,76777.7843,0.1,0.03211,2e-05,5.76376]
[1777365828990,39.93,76777.3871,0.1,0.0321,2e-05,5.76229]
[1777365833995,39.93,76778.8429,0.1,0.03214,2e-05,5.76691]
[1777365839000,39.93,76778.1314,0.1,0.03212,2e-05,5.76442]
[1777365841434,39.93,76778.25,0.1,0.03212,2e-05,5.76486]
[1777365847008,39.93,76777.0329,0.1,0.0321,2e-05,5.76102]
[1777365852013,39.93,76774.1429,0.1,0.03204,2e-05,5.75239]
[1777365857018,39.93,76773.4529,0.1,0.03203,2e-05,5.75141]
[1777365862023,39.94,76773.7543,0.1,0.03205,2e-05,5.75358]
[1777365865642,39.94,76773.56,0.1,0.03205,2e-05,5.75355]
[1777365865679,39.94,76773.56,0.1,0.03205,2e-05,5.75355]
[1777365873034,39.94,76776.11,0.1,0.0321,2e-05,5.76105]
[1777365875488,39.94,76775.7657,0.1,0.03209,2e-05,5.76006]
[1777365881044,39.94,76776.5271,0.1,0.03211,2e-05,5.76308]
[1777365884869,39.94,76776.5243,0.1,0.03212,2e-05,5.76327]
[1777365884937,39.94,76776.5243,0.1,0.03212,2e-05,5.76337]
[1777365890053,39.89,76775.4629,0.1,0.03193,2e-05,5.73558]
[1777365892516,39.88,76774.3629,0.1,0.03185,2e-05,5.7236]
[1777365895735,39.86,76773.2486,0.1,0.03175,2e-05,5.70891]
[1777365901064,39.82,76771.8,0.1,0.0316,2e-05,5.68624]
[1777365906714,39.8,76766.83,0.1,0.03141,2e-05,5.65713]
[1777365907074,39.8,76766.83,0.1,0.03141,2e-05,5.65713]
[1777365912756,39.78,76761.2757,0.1,0.03123,2e-05,5.63016]
[1777365917790,39.77,76750.5871,0.1,0.03097,2e-05,5.59099]
[1777365922826,39.77,76738.9543,0.1,0.03072,2e-05,5.55282]
[1777365927862,39.78,76734.8686,0.1,0.03065,2e-05,5.5416]
[1777365932897,39.79,76731.9014,0.1,0.03059,2e-05,5.53233]
[1777365937932,39.79,76734.5714,0.1,0.03066,2e-05,5.54355]
[1777365942967,39.79,76738.53,0.1,0.03076,2e-05,5.55795]
[1777365948005,39.79,76749.0743,0.1,0.03098,2e-05,5.59173]
[1777365953037,39.79,76750.4986,0.1,0.031,2e-05,5.59476]
[1777365958072,39.78,76749.0557,0.1,0.03096,2e-05,5.5889]
[1777365963127,39.78,76748.46,0.1,0.03094,2e-05,5.58639]
[1777365968132,39.78,76748.9786,0.1,0.03095,2e-05,5.58781]
[1777365973066,39.78,76753.6729,0.1,0.03105,2e-05,5.60253]
[1777365973137,39.78,76753.5129,0.1,0.03104,2e-05,5.60175]
[1777365978142,39.83,76753.48,0.1,0.0312,2e-05,5.62527]
[1777365983147,39.87,76753.6757,0.1,0.03134,2e-05,5.64533]
[1777365988152,39.9,76756.4043,0.1,0.0315,2e-05,5.6698]
[1777365993156,39.92,76768.13,0.1,0.03182,2e-05,5.71829]
[1777365998161,39.93,76764.8586,0.1,0.03181,2e-05,5.71548]
[1777366001882,39.94,76762.1571,0.1,0.03178,2e-05,5.71118]
[1777366001983,39.95,76762.1571,0.1,0.03179,2e-05,5.71275]
[1777366007170,39.91,76754.04,0.1,0.0315,2e-05,5.66898]
[1777366012175,39.89,76749.8686,0.1,0.03133,2e-05,5.64292]
[1777366017180,39.87,76749.6229,0.1,0.03126,2e-05,5.63291]
[1777366022185,39.86,76751.1414,0.1,0.03124,2e-05,5.63049]
[1777366027190,39.85,76750.5757,0.1,0.03119,2e-05,5.62252]
[1777366032195,39.84,76745.4686,0.1,0.03105,2e-05,5.60108]
[1777366037200,39.83,76740.2814,0.1,0.03092,2e-05,5.58223]
[1777366042205,39.83,76740.78,0.1,0.03093,2e-05,5.58284]
[1777366047210,39.83,76731.13,0.1,0.03072,2e-05,5.55169]
[1777366052215,39.84,76730.6057,0.1,0.03071,2e-05,5.54954]
[1777366057220,39.84,76730.4657,0.1,0.03072,2e-05,5.55086]
[1777366062225,39.84,76729.6843,0.1,0.03072,2e-05,5.55002]
[1777366067230,39.85,76730.1814,0.1,0.03074,2e-05,5.55327]
[1777366067234,39.85,76730.1814,0.1,0.03074,2e-05,5.55327]
[1777366073236,39.85,76730.3057,0.1,0.03075,2e-05,5.55528]
[1777366078917,39.85,76731.5414,0.1,0.03079,2e-05,5.56063]
[1777366084247,39.85,76732.6071,0.1,0.03081,2e-05,5.56498]
[1777366089994,39.86,76731.9443,0.1,0.03081,2e-05,5.56361]
[1777366095029,39.86,76732.06,0.1,0.03081,2e-05,5.56486]
[1777366100064,39.86,76731.8057,0.1,0.03081,2e-05,5.56483]
[1777366105099,39.86,76730.7871,0.1,0.0308,2e-05,5.56254]
[1777366110134,39.87,76729.3057,0.1,0.03078,2e-05,5.55908]
[1777366115169,39.87,76728.55,0.1,0.03076,2e-05,5.55593]
[1777366120283,39.87,76727.8329,0.1,0.03075,2e-05,5.55517]
[1777366126246,39.88,76726.9971,0.1,0.03075,2e-05,5.5543]
[1777366131281,39.88,76732.1714,0.1,0.03086,2e-05,5.57181]
[1777366136298,39.88,76734.1286,0.1,0.03091,2e-05,5.5783]
[1777366139376,39.87,76738.65,0.1,0.031,2e-05,5.59279]
[1777366140818,39.88,76739.2271,0.1,0.03102,2e-05,5.59581]
[1777366146308,39.87,76756.1257,0.1,0.03137,2e-05,5.64847]
[1777366151313,39.85,76764.8914,0.1,0.03151,2e-05,5.67111]
[1777366156318,39.84,76765.1214,0.1,0.03148,2e-05,5.66596]
[1777366161323,39.83,76765.8729,0.1,0.03146,2e-05,5.66353]
[1777366166051,39.83,76766.7714,0.1,0.03146,2e-05,5.66319]
[1777366166152,39.82,76766.7714,0.1,0.03145,2e-05,5.66241]
[1777366167891,39.83,76767.1871,0.1,0.03149,2e-05,5.66837]
[1777366167992,39.84,76767.1871,0.1,0.03152,2e-05,5.67274]
[1777366169265,39.84,76767.1871,0.1,0.03152,2e-05,5.67274]
[1777366169330,39.84,76767.0271,0.1,0.03151,2e-05,5.67109]
[1777366174335,39.88,76769.2414,0.1,0.03168,2e-05,5.69599]
[1777366175065,39.88,76769.2414,0.1,0.03168,2e-05,5.69599]
[1777366175166,39.89,76769.2414,0.1,0.03171,2e-05,5.69941]
[1777366175985,39.89,76769.2414,0.1,0.03171,2e-05,5.69941]
[1777366176085,39.88,76769.2414,0.1,0.03169,2e-05,5.69735]
[1777366181342,39.91,76770.56,0.1,0.03182,2e-05,5.71715]
[1777366183464,39.92,76770.9714,0.1,0.03187,2e-05,5.72383]
[1777366184345,39.92,76770.8629,0.1,0.03185,2e-05,5.72062]
[1777366189350,39.89,76771.4186,0.1,0.03177,2e-05,5.70979]
[1777366192703,39.88,76771.4629,0.1,0.03173,2e-05,5.70343]
[1777366193354,39.89,76771.3086,0.1,0.03175,2e-05,5.70625]
[1777366193547,39.89,76771.3086,0.1,0.03175,2e-05,5.70625]
[1777366194177,39.89,76771.3086,0.1,0.03175,2e-05,5.70625]
[1777366195016,39.88,76771.3086,0.1,0.03174,2e-05,5.70416]
[1777366195117,39.89,76771.3086,0.1,0.03176,2e-05,5.7075]
[1777366200361,39.87,76762.1214,0.1,0.03149,2e-05,5.66754]
[1777366202233,39.87,76760.6386,0.1,0.03145,2e-05,5.66131]
[1777366203372,39.87,76721.0743,0.1,0.03059,2e-05,5.52882]
[1777366205375,39.88,76702.0829,0.1,0.0302,2e-05,5.46988]
[1777366210380,39.9,76690.8114,0.1,0.03003,2e-05,5.44325]
[1777366215385,39.92,76695.9457,0.1,0.0302,2e-05,5.46958]
[1777366220390,39.93,76700.6814,0.1,0.03034,2e-05,5.49127]
[1777366226395,39.94,76700.6057,0.1,0.03038,2e-05,5.49693]
[1777366231400,39.95,76707.4843,0.1,0.03054,2e-05,5.52072]
[1777366231415,39.95,76707.4843,0.1,0.03054,2e-05,5.52072]
[1777366238063,39.95,76703.6143,0.1,0.03048,2e-05,5.51132]
[1777366243098,39.96,76703.11,0.1,0.03049,2e-05,5.51237]
[1777366248134,39.96,76702.7357,0.1,0.0305,2e-05,5.51365]
[1777366253168,39.97,76699.7857,0.1,0.03045,2e-05,5.50683]
[1777366253429,39.97,76699.7857,0.1,0.03045,2e-05,5.50683]
[1777366259210,39.98,76700.2443,0.1,0.03048,2e-05,5.51151]
[1777366264246,39.98,76700.8957,0.1,0.03051,2e-05,5.51533]
[1777366269281,39.98,76705.6171,0.1,0.03061,2e-05,5.53155]
[1777366274315,39.98,76706.5857,0.1,0.03064,2e-05,5.5349]
[1777366279351,39.98,76706.3814,0.1,0.03063,2e-05,5.53445]
[1777366284386,39.98,76707.0629,0.1,0.03065,2e-05,5.53687]
[1777366284465,39.98,76707.0629,0.1,0.03065,2e-05,5.53687]
[1777366290428,39.98,76707.4371,0.1,0.03066,2e-05,5.53833]
[1777366295463,39.98,76708.0071,0.1,0.03066,2e-05,5.53831]
[1777366300470,39.98,76709.1229,0.1,0.03069,2e-05,5.5422]
[1777366305475,39.98,76708.0571,0.1,0.03067,2e-05,5.53916]
[1777366310480,39.99,76708.8771,0.1,0.03069,2e-05,5.54219]
[1777366315494,39.99,76711.2371,0.1,0.03074,2e-05,5.55001]
[1777366323493,39.99,76710.4014,0.1,0.03072,2e-05,5.54717]
[1777366328498,39.99,76710.0429,0.1,0.03071,2e-05,5.54615]
[1777366333503,39.98,76715.0086,0.1,0.03082,2e-05,5.56201]
[1777366338508,39.98,76714.7943,0.1,0.03081,2e-05,5.56064]
[1777366338516,39.98,76714.7943,0.1,0.03081,2e-05,5.56064]
[1777366344514,39.98,76717.3643,0.1,0.03086,2e-05,5.56848]
[1777366349519,39.98,76730.9229,0.1,0.03114,2e-05,5.61073]
[1777366349526,39.98,76730.9229,0.1,0.03114,2e-05,5.61073]
[1777366355526,39.97,76732.5514,0.1,0.03113,2e-05,5.60922]
[1777366360540,39.96,76733.19,0.1,0.03112,2e-05,5.60812]
[1777366366540,39.95,76734.3229,0.1,0.03112,2e-05,5.6087]
[1777366371545,39.95,76734.5329,0.1,0.03111,2e-05,5.60706]
[1777366375549,39.94,76753.9929,0.1,0.03152,2e-05,5.6694]
[1777366380554,39.93,76743.8257,0.1,0.03127,2e-05,5.63071]
[1777366385559,39.93,76743.3457,0.1,0.03124,2e-05,5.62629]
[1777366385569,39.93,76743.3457,0.1,0.03124,2e-05,5.62629]
[1777366391565,39.92,76739.4986,0.1,0.03114,2e-05,5.61139]
[1777366398572,39.92,76738.9814,0.1,0.03112,2e-05,5.60864]
[1777366403577,39.92,76738.7143,0.1,0.03111,2e-05,5.60729]
[1777366408582,39.92,76737.7743,0.1,0.03109,2e-05,5.60393]
[1777366414588,39.92,76742.2457,0.1,0.03117,2e-05,5.61599]
[1777366420594,39.92,76742.4457,0.1,0.03117,2e-05,5.61558]
[1777366426378,39.92,76742.3386,0.1,0.03116,2e-05,5.6142]
[1777366431413,39.91,76744.5971,0.1,0.0312,2e-05,5.62068]
[1777366436448,39.91,76742.9171,0.1,0.03116,2e-05,5.61435]
[1777366441483,39.91,76742.18,0.1,0.03114,2e-05,5.61135]
[1777366446518,39.91,76741.9514,0.1,0.03113,2e-05,5.6104]
[1777366451552,39.91,76744.4971,0.1,0.03119,2e-05,5.61835]
[1777366456588,39.91,76746.01,0.1,0.03121,2e-05,5.62236]
[1777366461623,39.9,76746.5229,0.1,0.03122,2e-05,5.62304]
[1777366466639,39.9,76745.9114,0.1,0.0312,2e-05,5.62021]
[1777366471644,39.9,76746.2086,0.1,0.03119,2e-05,5.61823]
[1777366477650,39.9,76745.1943,0.1,0.03116,2e-05,5.61452]
[1777366482655,39.9,76746.7757,0.1,0.03119,2e-05,5.61925]
[1777366487660,39.9,76750.32,0.1,0.03126,2e-05,5.62954]
[1777366492665,39.9,76746.69,0.1,0.03118,2e-05,5.61681]
[1777366497670,39.89,76746.5686,0.1,0.03117,2e-05,5.61597]
[1777366503676,39.89,76745.7186,0.1,0.03115,2e-05,5.61312]
[1777366509019,39.89,76745.8614,0.1,0.03116,2e-05,5.61348]
[1777366514687,39.89,76746.8471,0.1,0.03117,2e-05,5.6163]
[1777366519692,39.89,76747.2371,0.1,0.03118,2e-05,5.61699]
[1777366524697,39.89,76748.7086,0.1,0.03121,2e-05,5.62116]
[1777366529702,39.89,76754.3643,0.1,0.03132,2e-05,5.63816]
[1777366534707,39.88,76753.7,0.1,0.03128,2e-05,5.63187]
[1777366539711,39.88,76753.7371,0.1,0.03127,2e-05,5.63055]
[1777366544716,39.88,76752.9614,0.1,0.03124,2e-05,5.62671]
[1777366549721,39.88,76753.87,0.1,0.03126,2e-05,5.62858]
[1777366554726,39.87,76752.01,0.1,0.03121,2e-05,5.62136]
[1777366559731,39.87,76753.1357,0.1,0.03123,2e-05,5.62415]
[1777366564736,39.87,76752.4743,0.1,0.03121,2e-05,5.62111]
[1777366569741,39.87,76751.4314,0.1,0.03118,2e-05,5.6172]
[1777366575416,39.87,76753.56,0.1,0.03122,2e-05,5.62342]
[1777366580451,39.87,76753.2829,0.1,0.03121,2e-05,5.6216]
[1777366585485,39.86,76754.5914,0.1,0.03123,2e-05,5.62501]
[1777366590521,39.86,76765.49,0.1,0.03146,2e-05,5.65912]
[1777366595556,39.85,76769.68,0.1,0.03151,2e-05,5.66651]
[1777366595774,39.85,76769.68,0.1,0.03151,2e-05,5.66651]
[1777366595775,39.85,76769.68,0.1,0.03151,2e-05,5.66651]
[1777366601598,39.84,76770.09,0.1,0.03149,2e-05,5.66338]
[1777366606634,39.83,76770.7343,0.1,0.03148,2e-05,5.66239]
[1777366611711,39.83,76769.5971,0.1,0.03144,2e-05,5.65609]
[1777366616747,39.82,76769.45,0.1,0.03142,2e-05,5.65351]
[1777366621782,39.82,76769.2529,0.1,0.0314,2e-05,5.65107]
[1777366626801,39.82,76768.9529,0.1,0.03139,2e-05,5.64851]
[1777366631806,39.82,76769.0143,0.1,0.03138,2e-05,5.64727]
[1777366636811,39.81,76769.6029,0.1,0.03138,2e-05,5.64796]
[1777366641816,39.81,76768.8257,0.1,0.03136,2e-05,5.64409]
[1777366646821,39.81,76768.7814,0.1,0.03135,2e-05,5.64294]
[1777366651826,39.81,76769.4386,0.1,0.03135,2e-05,5.6419]
[1777366656831,39.8,76769.9386,0.1,0.03135,2e-05,5.64274]
[1777366661836,39.8,76771.2986,0.1,0.03137,2e-05,5.6463]
[1777366666846,39.8,76772.5086,0.1,0.03139,2e-05,5.64902]
[1777366672847,39.8,76774.82,0.1,0.03143,2e-05,5.65494]
[1777366677852,39.79,76791.8814,0.1,0.03179,2e-05,5.70898]
[1777366677858,39.79,76791.8814,0.1,0.03179,2e-05,5.70898]
[1777366683858,39.78,76794.3771,0.1,0.0318,2e-05,5.71073]
[1777366688863,39.77,76794.9114,0.1,0.03178,2e-05,5.70781]
[1777366693868,39.76,76798.2657,0.1,0.03182,2e-05,5.7147]
[1777366699874,39.75,76799.24,0.1,0.03181,2e-05,5.71285]
[1777366704879,39.74,76804.2671,0.1,0.03189,2e-05,5.72549]
[1777366709884,39.73,76807.8543,0.1,0.03194,2e-05,5.73294]
[1777366714889,39.72,76817.7543,0.1,0.03212,2e-05,5.75949]
[1777366719894,39.71,76814.7971,0.1,0.03201,2e-05,5.74367]
[1777366724899,39.7,76814.4271,0.1,0.03198,2e-05,5.7383]
[1777366729904,39.7,76800.6086,0.1,0.03165,2e-05,5.68968]
[1777366729911,39.7,76800.6086,0.1,0.03165,2e-05,5.68968]
[1777366736582,39.7,76797.83,0.1,0.0316,2e-05,5.68149]
[1777366741617,39.7,76799.05,0.1,0.03163,2e-05,5.68619]
[1777366746652,39.7,76798.3414,0.1,0.03162,2e-05,5.6841]
[1777366751686,39.71,76785.6686,0.1,0.03135,2e-05,5.6437]
[1777366756930,39.71,76781.8043,0.1,0.03129,2e-05,5.63438]
[1777366762764,39.72,76781.34,0.1,0.03131,2e-05,5.63662]
[1777366767799,39.72,76787.0129,0.1,0.03144,2e-05,5.65703]
[1777366772834,39.72,76791.6529,0.1,0.03153,2e-05,5.6702]
[1777366777869,39.72,76792.2371,0.1,0.03154,2e-05,5.67184]
[1777366782962,39.72,76792.9614,0.1,0.03155,2e-05,5.67381]
[1777366788946,39.72,76800.0971,0.1,0.0317,2e-05,5.69549]
[1777366793972,39.71,76802.2786,0.1,0.03173,2e-05,5.70048]
[1777366794010,39.71,76802.2786,0.1,0.03173,2e-05,5.70048]
[1777366799978,39.7,76804.6914,0.1,0.03176,2e-05,5.7055]
[1777366804983,39.7,76799.8486,0.1,0.03165,2e-05,5.68778]
[1777366809988,39.7,76806.4757,0.1,0.03178,2e-05,5.70847]
[1777366815055,39.69,76809.0714,0.1,0.03182,2e-05,5.7145]
[1777366819190,39.78,76809.4843,0.1,0.03213,2e-05,5.76008]
[1777366822000,39.83,76788.3557,0.1,0.03181,2e-05,5.71109]
[1777366822254,39.83,76788.3557,0.1,0.03181,2e-05,5.71109]
[1777366828006,39.92,76789.0786,0.1,0.03213,2e-05,5.75915]
[1777366833012,39.93,76788.71,0.1,0.03215,2e-05,5.76079]
[1777366836914,39.93,76788.5443,0.1,0.03216,2e-05,5.76332]
[1777366839916,39.94,76791.8429,0.1,0.03225,2e-05,5.77632]
[1777366845025,39.95,76789.8671,0.1,0.03224,2e-05,5.77501]
[1777366850030,39.96,76792.3629,0.1,0.03233,2e-05,5.78851]
[1777366855035,39.97,76792.0143,0.1,0.03236,2e-05,5.79219]
[1777366860040,39.98,76793.0571,0.1,0.03241,2e-05,5.80058]
[1777366865045,39.98,76791.5657,0.1,0.03241,2e-05,5.80024]
[1777366870050,39.99,76786.6229,0.1,0.03233,2e-05,5.78822]
[1777366875055,40.0,76774.1643,0.1,0.03209,2e-05,5.75088]
[1777366880060,40.01,76777.2257,0.1,0.03219,2e-05,5.76642]
[1777366882679,40.02,76777.8471,0.1,0.03222,2e-05,5.77054]
[1777366887927,40.03,76778.37,0.1,0.03226,2e-05,5.77728]
[1777366893073,40.04,76776.5671,0.1,0.03225,2e-05,5.77476]
[1777366898719,40.05,76776.6586,0.1,0.03229,2e-05,5.78097]
[1777366903753,40.06,76776.83,0.1,0.03233,2e-05,5.78639]
[1777366908789,40.07,76780.0571,0.1,0.03243,2e-05,5.80216]
[1777366913824,40.08,76776.8471,0.1,0.03239,2e-05,5.79589]
[1777366918858,40.09,76777.4857,0.1,0.03244,2e-05,5.80274]
[1777366923894,40.1,76766.4957,0.1,0.03222,2e-05,5.77009]
[1777366928929,40.11,76762.2714,0.1,0.03216,2e-05,5.76073]
[1777366931364,40.11,76758.4986,0.1,0.03209,2e-05,5.74994]
[1777366931633,40.11,76758.4986,0.1,0.03209,2e-05,5.74994]
[1777366936695,40.12,76753.2071,0.1,0.03201,2e-05,5.73709]
[1777366943028,40.14,76747.9957,0.1,0.03194,2e-05,5.72674]
[1777366948063,40.17,76751.9586,0.1,0.03213,2e-05,5.75438]
[1777366953098,40.18,76752.3857,0.1,0.03216,2e-05,5.75848]
[1777366958133,40.19,76753.2486,0.1,0.03221,2e-05,5.76628]
[1777366963143,40.2,76752.9843,0.1,0.03224,2e-05,5.7702]
[1777366968147,40.21,76750.9929,0.1,0.03222,2e-05,5.76827]
[1777366973152,40.21,76749.2471,0.1,0.03222,2e-05,5.76719]
[1777366978157,40.22,76749.9271,0.1,0.03226,2e-05,5.77428]
[1777366983163,40.23,76750.2386,0.1,0.0323,2e-05,5.78005]
[1777366987380,40.24,76749.7971,0.1,0.03232,2e-05,5.7823]
[1777366988227,40.24,76749.8586,0.1,0.03232,2e-05,5.78279]
[1777366989169,40.24,76749.8629,0.1,0.03232,2e-05,5.7825]
[1777366993024,40.24,76749.9843,0.1,0.03232,2e-05,5.78201]
[1777366993125,40.24,76749.9843,0.1,0.03231,2e-05,5.78171]
[1777366998178,40.23,76748.7686,0.1,0.03227,2e-05,5.77572]
[1777367003189,40.23,76749.1214,0.1,0.03227,2e-05,5.77506]
[1777367009189,40.23,76749.6443,0.1,0.03227,2e-05,5.77462]
[1777367014194,40.22,76748.1743,0.1,0.03221,2e-05,5.76555]
[1777367014229,40.22,76748.1743,0.1,0.03221,2e-05,5.76555]
[1777367014474,40.22,76748.1743,0.1,0.03221,2e-05,5.76555]
[1777367015195,40.22,76746.0014,0.1,0.03216,2e-05,5.75843]
[1777367015989,40.22,76746.0014,0.1,0.03216,2e-05,5.75843]
[1777367016014,40.22,76746.0014,0.1,0.03216,2e-05,5.75867]
[1777367016712,40.22,76746.0014,0.1,0.03216,2e-05,5.75867]
[1777367017197,40.22,76744.2829,0.1,0.03212,2e-05,5.75252]
[1777367019075,40.22,76744.8143,0.1,0.03214,2e-05,5.75457]
[1777367019113,40.22,76744.8143,0.1,0.03214,2e-05,5.75482]
[1777367019728,40.22,76744.8143,0.1,0.03214,2e-05,5.75482]
[1777367020200,40.22,76744.0,0.1,0.03212,2e-05,5.75173]
[1777367025205,40.23,76747.7671,0.1,0.03221,2e-05,5.76569]
[1777367025212,40.23,76747.7671,0.1,0.03221,2e-05,5.76569]
[1777367025423,40.23,76747.7671,0.1,0.03221,2e-05,5.76569]
[1777367031212,40.23,76748.59,0.1,0.03224,2e-05,5.76985]
[1777367032979,40.23,76748.5957,0.1,0.03224,2e-05,5.7701]
[1777367033033,40.23,76748.5957,0.1,0.03224,2e-05,5.77032]
[1777367038219,40.24,76757.6471,0.1,0.03248,2e-05,5.80574]
[1777367043224,40.25,76758.4257,0.1,0.03253,2e-05,5.81285]
[1777367048229,40.26,76757.2029,0.1,0.03253,2e-05,5.8131]
[1777367053234,40.27,76755.0386,0.1,0.03251,2e-05,5.81015]
[1777367058239,40.27,76754.7129,0.1,0.03253,2e-05,5.81345]
[1777367063244,40.28,76757.1714,0.1,0.03262,2e-05,5.82615]
[1777367068907,40.29,76753.0114,0.1,0.03256,2e-05,5.81718]
[1777367073942,40.3,76747.8014,0.1,0.03246,2e-05,5.8016]
[1777367078977,40.31,76743.78,0.1,0.0324,2e-05,5.79242]
[1777367084012,40.32,76746.6043,0.1,0.03249,2e-05,5.80647]
[1777367089049,40.33,76753.0014,0.1,0.03266,2e-05,5.83248]
[1777367094085,40.34,76756.3986,0.1,0.03277,2e-05,5.84818]
[1777367095023,40.34,76756.3986,0.1,0.03277,2e-05,5.84818]
[1777367095268,40.34,76756.3986,0.1,0.03277,2e-05,5.84818]
[1777367095519,40.34,76756.6571,0.1,0.03278,2e-05,5.84987]
[1777367095768,40.34,76756.6571,0.1,0.03278,2e-05,5.84987]
[1777367096018,40.34,76756.6571,0.1,0.03278,2e-05,5.84987]
[1777367096271,40.34,76756.6571,0.1,0.03278,2e-05,5.84987]
[1777367096519,40.34,76756.6786,0.1,0.03279,2e-05,5.85075]
[1777367096770,40.34,76756.6786,0.1,0.03279,2e-05,5.85075]
[1777367097020,40.34,76756.6786,0.1,0.03279,2e-05,5.85075]
[1777367097268,40.34,76756.6786,0.1,0.03279,2e-05,5.85075]
[1777367097518,40.34,76756.7386,0.1,0.03279,2e-05,5.85176]
[1777367097769,40.34,76756.7386,0.1,0.03279,2e-05,5.85176]
[1777367098019,40.34,76756.7386,0.1,0.03279,2e-05,5.85176]
[1777367098272,40.34,76756.7386,0.1,0.03279,2e-05,5.85176]
[1777367098520,40.34,76756.35,0.1,0.03279,2e-05,5.85124]
[1777367098772,40.34,76756.35,0.1,0.03279,2e-05,5.85124]
[1777367099019,40.34,76756.35,0.1,0.03279,2e-05,5.85124]
[1777367099269,40.34,76756.35,0.1,0.03279,2e-05,5.85124]
[1777367099519,40.34,76756.5371,0.1,0.0328,2e-05,5.85268]
[1777367099770,40.34,76756.5371,0.1,0.0328,2e-05,5.85268]
[1777367100018,40.34,76756.5371,0.1,0.0328,2e-05,5.85268]
[1777367100268,40.34,76756.5371,0.1,0.0328,2e-05,5.85268]
[1777367100519,40.35,76756.7057,0.1,0.03281,2e-05,5.85405]
[1777367100773,40.35,76756.7057,0.1,0.03281,2e-05,5.85405]
[1777367101018,40.35,76756.7057,0.1,0.03281,2e-05,5.85405]
[1777367106169,40.36,76756.6257,0.1,0.03284,2e-05,5.85854]
[1777367107833,40.36,76756.5814,0.1,0.03284,2e-05,5.85918]
[1777367113218,40.37,76761.75,0.1,0.03299,2e-05,5.88146]
[1777367118254,40.37,76753.3857,0.1,0.03283,2e-05,5.85675]
[1777367123289,40.38,76751.8286,0.1,0.03282,2e-05,5.85538]
[1777367128309,40.39,76751.5557,0.1,0.03284,2e-05,5.85838]
[1777367133314,40.4,76760.2586,0.1,0.03305,2e-05,5.88964]
[1777367138319,40.4,76761.58,0.1,0.03311,2e-05,5.89778]
[1777367141876,40.41,76762.1271,0.1,0.03314,2e-05,5.90181]
[1777367147328,40.42,76755.0857,0.1,0.033,2e-05,5.88197]
[1777367152333,40.42,76753.61,0.1,0.033,2e-05,5.88062]
[1777367153634,40.43,76753.4857,0.1,0.033,2e-05,5.88094]
[1777367159159,40.43,76751.9314,0.1,0.03299,2e-05,5.87933]
[1777367165345,40.44,76751.2714,0.1,0.03301,2e-05,5.88223]
[1777367169831,40.45,76751.04,0.1,0.03302,2e-05,5.88437]
[1777367175355,40.45,76751.24,0.1,0.03303,2e-05,5.8855]
[1777367180360,40.45,76749.25,0.1,0.03299,2e-05,5.87908]
[1777367185365,40.45,76749.78,0.1,0.033,2e-05,5.8813]
[1777367190370,40.45,76750.2829,0.1,0.03302,2e-05,5.88341]
[1777367195375,40.45,76750.0029,0.1,0.033,2e-05,5.88055]
[1777367200380,40.45,76749.0414,0.1,0.03298,2e-05,5.87768]
[1777367205129,40.46,76750.4114,0.1,0.03301,2e-05,5.88269]
[1777367210389,40.46,76757.8143,0.1,0.03321,2e-05,5.91164]
[1777367215395,40.47,76757.98,0.1,0.03324,2e-05,5.91566]
[1777367220400,40.48,76759.3857,0.1,0.03329,2e-05,5.92384]
[1777367226406,40.48,76761.0814,0.1,0.03336,2e-05,5.93359]
[1777367231411,40.49,76766.2571,0.1,0.0335,2e-05,5.95456]
[1777367235654,40.49,76768.6371,0.1,0.03357,2e-05,5.96516]
[1777367241421,40.5,76771.9229,0.1,0.03367,2e-05,5.97998]
[1777367247152,40.51,76773.2129,0.1,0.03372,2e-05,5.9878]
[1777367252188,40.51,76762.46,0.1,0.03348,2e-05,5.95138]
[1777367257223,40.52,76767.5857,0.1,0.03362,2e-05,5.97196]
[1777367262258,40.53,76768.1371,0.1,0.03365,2e-05,5.97672]
[1777367267293,40.53,76769.1186,0.1,0.03369,2e-05,5.98292]
[1777367272328,40.54,76768.41,0.1,0.0337,2e-05,5.98326]
[1777367277363,40.54,76776.5557,0.1,0.0339,2e-05,6.01405]
[1777367282398,40.55,76782.3771,0.1,0.03405,2e-05,6.03667]
[1777367287433,40.55,76781.9014,0.1,0.03406,2e-05,6.03736]
[1777367292468,40.56,76782.84,0.1,0.0341,2e-05,6.04292]
[1777367298478,40.56,76783.2629,0.1,0.03412,2e-05,6.04709]
[1777367303483,40.57,76783.4371,0.1,0.03414,2e-05,6.04993]
[1777367303489,40.57,76783.4371,0.1,0.03414,2e-05,6.04993]
[1777367309489,40.57,76783.7757,0.1,0.03417,2e-05,6.05373]
[1777367314494,40.57,76784.8443,0.1,0.0342,2e-05,6.05727]
[1777367319499,40.58,76788.1614,0.1,0.03429,2e-05,6.07093]
[1777367324504,40.58,76792.1471,0.1,0.0344,2e-05,6.08684]
[1777367329509,40.59,76791.6857,0.1,0.0344,2e-05,6.08713]
[1777367334514,40.59,76796.0429,0.1,0.03451,2e-05,6.10419]
[1777367339023,40.59,76801.2186,0.1,0.03464,2e-05,6.12363]
[1777367339269,40.59,76801.2186,0.1,0.03464,2e-05,6.12363]
[1777367345538,40.6,76799.5871,0.1,0.03462,2e-05,6.12012]
[1777367350543,40.6,76800.0214,0.1,0.03464,2e-05,6.12324]
[1777367355548,40.6,76801.8871,0.1,0.0347,2e-05,6.13135]
[1777367360553,40.61,76801.6186,0.1,0.0347,2e-05,6.13193]
[1777367365558,40.61,76801.4771,0.1,0.03471,2e-05,6.13294]
[1777367370563,40.61,76799.14,0.1,0.03466,2e-05,6.12625]
[1777367375569,40.62,76794.4543,0.1,0.03455,2e-05,6.1091]
[1777367380574,40.62,76800.8186,0.1,0.03471,2e-05,6.13295]
[1777367385579,40.62,76804.0957,0.1,0.0348,2e-05,6.14586]
[1777367390584,40.62,76804.3329,0.1,0.03482,2e-05,6.14806]
[1777367395589,40.63,76805.3686,0.1,0.03485,2e-05,6.15304]
[1777367400594,40.63,76805.0543,0.1,0.03485,2e-05,6.15327]
[1777367405599,40.63,76800.0257,0.1,0.03474,2e-05,6.137]
[1777367411297,40.64,76796.54,0.1,0.03467,2e-05,6.1266]
[1777367416332,40.64,76796.6771,0.1,0.03469,2e-05,6.12859]
[1777367421367,40.64,76792.0314,0.1,0.03459,2e-05,6.11389]
[1777367426402,40.64,76794.2857,0.1,0.03465,2e-05,6.12334]
[1777367431437,40.65,76796.4871,0.1,0.0347,2e-05,6.13019]
[1777367436471,40.65,76795.6143,0.1,0.03469,2e-05,6.12864]
[1777367441507,40.65,76793.6829,0.1,0.03466,2e-05,6.12345]
[1777367444528,40.66,76775.8929,0.1,0.03425,2e-05,6.06253]
[1777367449563,40.66,76778.4657,0.1,0.03432,2e-05,6.07343]
[1777367454598,40.66,76779.5871,0.1,0.03436,2e-05,6.07923]
[1777367459633,40.67,76779.4343,0.1,0.03437,2e-05,6.08058]
[1777367464659,40.67,76776.05,0.1,0.0343,2e-05,6.0707]
[1777367469664,40.67,76772.5057,0.1,0.03423,2e-05,6.06035]
[1777367474669,40.68,76772.3614,0.1,0.03424,2e-05,6.06185]
[1777367479674,40.68,76763.7914,0.1,0.03406,2e-05,6.03423]
[1777367484679,40.69,76761.9414,0.1,0.03403,2e-05,6.03005]
[1777367489684,40.69,76763.7514,0.1,0.03409,2e-05,6.03852]
[1777367494689,40.7,76763.6243,0.1,0.03409,2e-05,6.03792]
[1777367499697,40.7,76761.8157,0.1,0.03406,2e-05,6.03387]
[1777367504702,40.7,76761.3443,0.1,0.03406,2e-05,6.03444]
[1777367509707,40.71,76761.7686,0.1,0.03409,2e-05,6.0381]
[1777367514712,40.71,76764.1357,0.1,0.03416,2e-05,6.04842]
[1777367519717,40.72,76763.1743,0.1,0.03415,2e-05,6.04716]
[1777367524722,40.72,76762.5814,0.1,0.03415,2e-05,6.04717]
[1777367529727,40.73,76763.0186,0.1,0.03418,2e-05,6.05074]
[1777367534732,40.73,76762.8614,0.1,0.03419,2e-05,6.05223]
[1777367540739,40.73,76764.0614,0.1,0.03423,2e-05,6.05878]
[1777367545744,40.74,76765.1229,0.1,0.03427,2e-05,6.06442]
[1777367550749,40.74,76770.8614,0.1,0.03441,2e-05,6.08618]
[1777367555754,40.75,76770.2557,0.1,0.0344,2e-05,6.08349]
[1777367560759,40.75,76769.1614,0.1,0.03439,2e-05,6.08145]
[1777367565764,40.75,76770.3286,0.1,0.03443,2e-05,6.08727]
[1777367571410,40.76,76778.7286,0.1,0.03464,2e-05,6.11847]
[1777367576445,40.76,76782.1743,0.1,0.03473,2e-05,6.13188]
[1777367581480,40.76,76785.8114,0.1,0.03482,2e-05,6.14585]
[1777367586515,40.76,76796.97,0.1,0.03509,2e-05,6.18596]
[1777367591550,40.76,76793.0214,0.1,0.03501,2e-05,6.17309]
[1777367596585,40.77,76792.5186,0.1,0.035,2e-05,6.17235]
[1777367601621,40.77,76791.8886,0.1,0.03499,2e-05,6.17117]
[1777367606656,40.77,76792.9086,0.1,0.03502,2e-05,6.17575]
[1777367610942,40.77,76791.1786,0.1,0.03499,2e-05,6.1705]
[1777367616726,40.77,76792.5443,0.1,0.03499,2e-05,6.1702]
[1777367617990,40.77,76792.1643,0.1,0.03498,2e-05,6.16842]
[1777367623775,40.76,76785.8371,0.1,0.03481,2e-05,6.14368]
[1777367627649,40.76,76785.6357,0.1,0.0348,2e-05,6.14178]
[1777367629818,40.76,76768.0414,0.1,0.03438,2e-05,6.07941]
[1777367634835,40.75,76769.7343,0.1,0.03441,2e-05,6.0838]
[1777367639840,40.75,76773.8871,0.1,0.03449,2e-05,6.09664]
[1777367644676,40.75,76778.1,0.1,0.03458,2e-05,6.10997]
[1777367649850,40.74,76788.6571,0.1,0.03481,2e-05,6.14457]
[1777367654855,40.74,76789.2643,0.1,0.03482,2e-05,6.14469]
[1777367657060,40.74,76789.1514,0.1,0.03481,2e-05,6.14349]
[1777367657068,40.74,76789.1514,0.1,0.03481,2e-05,6.14349]
[1777367662863,40.74,76788.1186,0.1,0.03479,2e-05,6.14142]
[1777367668869,40.74,76788.5,0.1,0.03481,2e-05,6.14429]
[1777367670198,40.74,76788.1643,0.1,0.03481,2e-05,6.14337]
[1777367675876,40.75,76783.1086,0.1,0.03469,2e-05,6.12495]
[1777367680881,40.75,76774.9486,0.1,0.0345,2e-05,6.09802]
[1777367685886,40.75,76774.0914,0.1,0.0345,2e-05,6.09667]
[1777367687215,40.75,76773.8386,0.1,0.03449,2e-05,6.09612]
[1777367692893,40.76,76774.3829,0.1,0.03452,2e-05,6.09998]
[1777367697898,40.76,76774.4386,0.1,0.03453,2e-05,6.10177]
[1777367702903,40.76,76776.0871,0.1,0.03458,2e-05,6.1091]
[1777367704241,40.77,76776.6114,0.1,0.0346,2e-05,6.11123]
[1777367709910,40.77,76776.8657,0.1,0.03461,2e-05,6.11392]
[1777367714915,40.77,76776.88,0.1,0.03462,2e-05,6.11546]
[1777367719920,40.77,76777.0571,0.1,0.03464,2e-05,6.11754]
[1777367721271,40.78,76776.86,0.1,0.03464,2e-05,6.11714]
[1777367726927,40.78,76773.5329,0.1,0.03457,2e-05,6.10733]
[1777367729770,40.78,76767.4629,0.1,0.03443,2e-05,6.08683]
[1777367730021,40.78,76767.4629,0.1,0.03443,2e-05,6.08718]
[1777367732306,40.78,76761.3329,0.1,0.03428,2e-05,6.06426]
[1777367732933,40.78,76759.5871,0.1,0.03424,2e-05,6.058]
[1777367733936,40.78,76759.5871,0.1,0.03424,2e-05,6.058]
[1777367734935,40.78,76756.6929,0.1,0.03418,2e-05,6.04818]
[1777367740594,40.79,76755.7829,0.1,0.03417,2e-05,6.04745]
[1777367745629,40.79,76754.7957,0.1,0.03416,2e-05,6.04604]
[1777367750664,40.8,76755.4157,0.1,0.03419,2e-05,6.05019]
[1777367755699,40.8,76754.6443,0.1,0.03419,2e-05,6.04951]
[1777367760856,40.8,76754.99,0.1,0.0342,2e-05,6.05228]
[1777367766776,40.81,76750.9286,0.1,0.03413,2e-05,6.04103]
[1777367771811,40.81,76748.79,0.1,0.03409,2e-05,6.03569]
[1777367776846,40.82,76748.7586,0.1,0.03411,2e-05,6.03764]
[1777367781881,40.82,76748.9486,0.1,0.03413,2e-05,6.04032]
[1777367786916,40.82,76755.99,0.1,0.0343,2e-05,6.06654]
[1777367791951,40.83,76761.2757,0.1,0.03442,2e-05,6.08424]
[1777367796986,40.83,76764.4829,0.1,0.03451,2e-05,6.09699]
[1777367802002,40.83,76759.36,0.1,0.0344,2e-05,6.08077]
[1777367807007,40.84,76756.47,0.1,0.03435,2e-05,6.07248]
[1777367812012,40.84,76755.04,0.1,0.03433,2e-05,6.06929]
[1777367818018,40.84,76754.9014,0.1,0.03434,2e-05,6.07092]
[1777367823024,40.85,76753.3414,0.1,0.03431,2e-05,6.0673]
[1777367828029,40.85,76752.8329,0.1,0.03431,2e-05,6.06732]
[1777367833034,40.86,76752.8357,0.1,0.03433,2e-05,6.0691]
[1777367838039,40.86,76752.8757,0.1,0.03434,2e-05,6.071]
[1777367843044,40.86,76752.02,0.1,0.03433,2e-05,6.06978]
[1777367848049,40.87,76751.1914,0.1,0.03432,2e-05,6.06868]
[1777367853054,40.87,76751.5357,0.1,0.03433,2e-05,6.06928]
[1777367858059,40.87,76752.27,0.1,0.03436,2e-05,6.07355]
[1777367863064,40.88,76761.5286,0.1,0.03459,2e-05,6.10735]
[1777367868068,40.88,76763.4971,0.1,0.03464,2e-05,6.11558]
[1777367873073,40.88,76759.4557,0.1,0.03456,2e-05,6.10291]
[1777367878078,40.88,76756.46,0.1,0.0345,2e-05,6.094]
[1777367883083,40.89,76755.9214,0.1,0.0345,2e-05,6.09366]
[1777367888088,40.89,76756.62,0.1,0.03452,2e-05,6.0976]
[1777367893093,40.89,76755.4614,0.1,0.03451,2e-05,6.09507]
[1777367898098,40.9,76754.7914,0.1,0.0345,2e-05,6.09426]
[1777367903103,40.9,76744.6343,0.1,0.03428,2e-05,6.06071]
[1777367908197,40.9,76745.82,0.1,0.03432,2e-05,6.06656]
[1777367908770,40.9,76745.82,0.1,0.03431,2e-05,6.06633]
[1777367913831,40.9,76728.7471,0.1,0.0339,2e-05,6.00432]
[1777367914606,40.9,76728.7471,0.1,0.0339,2e-05,6.00432]
[1777367914840,40.9,76728.7471,0.1,0.0339,2e-05,6.00476]
[1777367915327,40.9,76728.7471,0.1,0.0339,2e-05,6.00476]
[1777367917935,40.9,76743.4843,0.1,0.03425,2e-05,6.05624]
[1777367918278,40.9,76743.4843,0.1,0.03425,2e-05,6.05649]
[1777367920885,40.91,76767.8671,0.1,0.03483,2e-05,6.14193]
[1777367925922,40.91,76771.3557,0.1,0.03492,2e-05,6.15521]
[1777367930957,40.91,76773.4614,0.1,0.03497,2e-05,6.16353]
[1777367934794,40.91,76774.8843,0.1,0.03501,2e-05,6.16906]
[1777367940024,40.91,76777.01,0.1,0.03507,2e-05,6.17752]
[1777367945059,40.91,76778.3957,0.1,0.03511,2e-05,6.18318]
[1777367950094,40.92,76774.56,0.1,0.03502,2e-05,6.17059]
[1777367951816,40.92,76773.7814,0.1,0.035,2e-05,6.16805]
[1777367955319,40.92,76773.1271,0.1,0.03499,2e-05,6.1665]
[1777367959327,40.92,76772.8443,0.1,0.03499,2e-05,6.16624]
[1777367960160,40.92,76772.7814,0.1,0.03499,2e-05,6.16562]
[1777367961882,40.92,76772.5971,0.1,0.03498,2e-05,6.16457]
[1777367961983,40.92,76772.5971,0.1,0.03498,2e-05,6.16416]
[1777367967167,40.92,76769.7214,0.1,0.03492,2e-05,6.15508]
[1777367972172,40.92,76769.8486,0.1,0.03491,2e-05,6.15416]
[1777367977177,40.92,76769.8843,0.1,0.03492,2e-05,6.1553]
[1777367982182,40.92,76774.6814,0.1,0.03504,2e-05,6.17296]
[1777367987187,40.93,76778.1786,0.1,0.03513,2e-05,6.18602]
[1777367992192,40.93,76782.7286,0.1,0.03524,2e-05,6.2027]
[1777367997196,40.93,76783.6429,0.1,0.03527,2e-05,6.20651]
[1777368002201,40.93,76783.3029,0.1,0.03526,2e-05,6.2059]
[1777368007206,40.93,76782.4114,0.1,0.03525,2e-05,6.20339]
[1777368012211,40.93,76781.5686,0.1,0.03523,2e-05,6.20105]
[1777368017216,40.93,76781.3543,0.1,0.03523,2e-05,6.20093]
[1777368022223,40.93,76777.2886,0.1,0.03514,2e-05,6.18738]
[1777368027229,40.94,76774.4886,0.1,0.03508,2e-05,6.17835]
[1777368032234,40.94,76772.5943,0.1,0.03503,2e-05,6.17019]
[1777368037239,40.94,76766.9143,0.1,0.0349,2e-05,6.15124]
[1777368042244,40.94,76751.9957,0.1,0.03456,2e-05,6.10062]
[1777368043996,40.94,76749.7043,0.1,0.03451,2e-05,6.09296]
[1777368049251,40.95,76747.5243,0.1,0.03447,2e-05,6.0872]
[1777368054256,40.95,76746.1386,0.1,0.03445,2e-05,6.08392]
[1777368059261,40.95,76745.5071,0.1,0.03444,2e-05,6.08328]
[1777368064266,40.96,76742.5729,0.1,0.03438,2e-05,6.07471]
[1777368069933,40.96,76741.5029,0.1,0.03437,2e-05,6.07295]
[1777368074970,40.96,76734.3614,0.1,0.03422,2e-05,6.04996]
[1777368075979,40.96,76734.3614,0.1,0.03422,2e-05,6.04996]
[1777368076080,40.96,76734.3614,0.1,0.03422,2e-05,6.05032]
[1777368076970,40.96,76734.3614,0.1,0.03422,2e-05,6.05032]
[1777368076984,40.96,76734.3614,0.1,0.03422,2e-05,6.05009]
[1777368081872,40.97,76734.9471,0.1,0.03424,2e-05,6.05355]
[1777368082020,40.97,76734.9471,0.1,0.03425,2e-05,6.0539]
[1777368083470,40.97,76735.4086,0.1,0.03425,2e-05,6.05526]
[1777368084034,40.97,76735.4086,0.1,0.03426,2e-05,6.05561]
[1777368089069,40.97,76735.2086,0.1,0.03426,2e-05,6.05668]
[1777368094104,40.97,76736.2686,0.1,0.03429,2e-05,6.05972]
[1777368094302,40.97,76736.2686,0.1,0.03429,2e-05,6.05972]
[1777368100147,40.98,76742.4143,0.1,0.03444,2e-05,6.08288]
[1777368105182,40.98,76743.0414,0.1,0.03447,2e-05,6.08656]
[1777368110217,40.98,76742.7143,0.1,0.03447,2e-05,6.08692]
[1777368115319,40.99,76744.2029,0.1,0.03452,2e-05,6.09353]
[1777368121293,40.99,76744.8229,0.1,0.03454,2e-05,6.09737]
[1777368126329,40.99,76742.3129,0.1,0.03449,2e-05,6.09012]
[1777368131335,41.0,76742.4757,0.1,0.03451,2e-05,6.09213]
[1777368136340,41.0,76746.2071,0.1,0.0346,2e-05,6.10644]
[1777368141345,41.0,76749.4214,0.1,0.03469,2e-05,6.11887]
[1777368144263,41.0,76749.2857,0.1,0.03469,2e-05,6.11888]
[1777368149353,41.0,76747.9057,0.1,0.03467,2e-05,6.11555]
[1777368149425,41.0,76747.9057,0.1,0.03467,2e-05,6.11555]
[1777368155359,41.01,76752.2014,0.1,0.03476,2e-05,6.12946]
[1777368160364,41.01,76751.5171,0.1,0.03476,2e-05,6.12821]
[1777368165369,41.01,76751.8571,0.1,0.03477,2e-05,6.13053]
[1777368170374,41.01,76751.5571,0.1,0.03477,2e-05,6.13061]
[1777368175379,41.02,76752.3343,0.1,0.0348,2e-05,6.13442]
[1777368180384,41.02,76750.6143,0.1,0.03477,2e-05,6.12953]
[1777368185389,41.02,76749.01,0.1,0.03474,2e-05,6.12508]
[1777368190394,41.02,76748.0714,0.1,0.03472,2e-05,6.12298]
[1777368195400,41.03,76739.0457,0.1,0.03452,2e-05,6.09297]
[1777368200405,41.03,76735.89,0.1,0.03446,2e-05,6.0835]
[1777368205053,41.03,76729.4171,0.1,0.03431,2e-05,6.06234]
[1777368205149,41.03,76729.4171,0.1,0.03432,2e-05,6.06268]
[1777368210022,41.03,76727.3357,0.1,0.03426,2e-05,6.05452]
[1777368215420,41.03,76732.0486,0.1,0.03435,2e-05,6.0669]
[1777368218274,41.03,76732.6257,0.1,0.03436,2e-05,6.06836]
[1777368220800,41.02,76733.0843,0.1,0.03436,2e-05,6.06914]
[1777368221426,41.02,76733.1543,0.1,0.03437,2e-05,6.0697]
[1777368226431,41.03,76733.5186,0.1,0.03439,2e-05,6.07253]
[1777368226436,41.03,76733.5186,0.1,0.03439,2e-05,6.07253]
[1777368228696,41.03,76733.7043,0.1,0.03439,2e-05,6.0738]
[1777368229434,41.03,76733.8386,0.1,0.0344,2e-05,6.07399]
[1777368233547,41.03,76728.0871,0.1,0.03425,2e-05,6.05311]
[1777368234439,41.03,76727.8729,0.1,0.03425,2e-05,6.05272]
[1777368234973,41.03,76727.8729,0.1,0.03425,2e-05,6.05272]
[1777368235440,41.03,76729.0671,0.1,0.03428,2e-05,6.05717]
[1777368240445,41.03,76726.6943,0.1,0.03422,2e-05,6.0478]
[1777368242557,41.02,76726.1371,0.1,0.0342,2e-05,6.04543]
[1777368242779,41.02,76726.1371,0.1,0.0342,2e-05,6.04543]
[1777368243146,41.02,76726.1371,0.1,0.0342,2e-05,6.0445]
[1777368248181,41.01,76718.7257,0.1,0.03399,2e-05,6.01441]
[1777368253215,41.0,76718.1957,0.1,0.03395,2e-05,6.00808]
[1777368258463,41.0,76718.9771,0.1,0.03394,2e-05,6.00627]
[1777368264293,40.98,76718.9229,0.1,0.0339,2e-05,6.00076]
[1777368269328,40.98,76720.0643,0.1,0.0339,2e-05,6.00027]
[1777368274362,40.97,76720.7914,0.1,0.03387,2e-05,5.99606]
[1777368279485,40.96,76720.4429,0.1,0.03383,2e-05,5.99053]
[1777368285440,40.95,76720.58,0.1,0.0338,2e-05,5.98588]
[1777368290306,40.94,76719.86,0.1,0.03376,2e-05,5.98004]
[1777368295501,40.93,76718.1171,0.1,0.03369,2e-05,5.96912]
[1777368300506,40.92,76718.0729,0.1,0.03366,2e-05,5.96488]
[1777368302564,40.92,76720.2814,0.1,0.0337,2e-05,5.9708]
[1777368303468,40.92,76720.2814,0.1,0.0337,2e-05,5.9708]
[1777368304165,40.92,76720.2814,0.1,0.0337,2e-05,5.9707]
[1777368304267,40.92,76720.2814,0.1,0.03369,2e-05,5.96987]
[1777368307691,40.92,76723.1986,0.1,0.03376,2e-05,5.97955]
[1777368308514,40.92,76721.8929,0.1,0.03372,2e-05,5.97425]
[1777368313519,40.91,76719.3486,0.1,0.03363,2e-05,5.96148]
[1777368318521,40.9,76719.0471,0.1,0.0336,2e-05,5.95726]
[1777368319525,40.9,76718.0843,0.1,0.03357,2e-05,5.95285]
[1777368325461,40.9,76717.9857,0.1,0.03356,2e-05,5.95124]
[1777368328252,40.89,76713.0229,0.1,0.03344,2e-05,5.93305]
[1777368328421,40.89,76713.0229,0.1,0.03344,2e-05,5.93276]
[1777368333539,40.89,76712.8357,0.1,0.0334,2e-05,5.92608]
[1777368338544,40.88,76713.5743,0.1,0.03339,2e-05,5.92491]
[1777368343549,40.87,76711.4529,0.1,0.03332,2e-05,5.91404]
[1777368348554,40.86,76710.4943,0.1,0.03327,2e-05,5.90723]
[1777368353559,40.86,76689.2757,0.1,0.03277,2e-05,5.83208]
[1777368358564,40.85,76689.5043,0.1,0.03275,2e-05,5.83001]
[1777368363569,40.85,76693.2357,0.1,0.03282,2e-05,5.83964]
[1777368368574,40.84,76692.2871,0.1,0.03278,2e-05,5.83351]
[1777368373579,40.83,76692.4757,0.1,0.03276,2e-05,5.83126]
[1777368379014,40.83,76692.5771,0.1,0.03275,2e-05,5.82932]
[1777368384590,40.82,76689.8886,0.1,0.03266,2e-05,5.81635]
[1777368389595,40.82,76683.7671,0.1,0.03251,2e-05,5.79314]
[1777368394601,40.81,76682.59,0.1,0.03245,2e-05,5.78441]
[1777368399606,40.81,76674.5529,0.1,0.03226,2e-05,5.75518]
[1777368404611,40.8,76665.8786,0.1,0.03205,2e-05,5.72412]
[1777368410311,40.8,76665.8171,0.1,0.03203,2e-05,5.72159]
[1777368415345,40.79,76659.6514,0.1,0.03188,2e-05,5.69927]
[1777368420381,40.79,76670.3971,0.1,0.03211,2e-05,5.7331]
[1777368425416,40.79,76671.4043,0.1,0.03212,2e-05,5.73441]
[1777368430451,40.78,76678.7671,0.1,0.03227,2e-05,5.75683]
[1777368435486,40.78,76685.0714,0.1,0.03239,2e-05,5.77566]
[1777368440521,40.77,76686.5829,0.1,0.03241,2e-05,5.77835]
[1777368445558,40.77,76687.2871,0.1,0.03241,2e-05,5.77833]
[1777368450593,40.76,76688.0886,0.1,0.03241,2e-05,5.77864]
[1777368455627,40.76,76686.7643,0.1,0.03235,2e-05,5.7696]
[1777368460663,40.75,76685.6386,0.1,0.03231,2e-05,5.76356]
[1777368465673,40.75,76695.8514,0.1,0.03252,2e-05,5.7955]
[1777368470678,40.74,76699.6029,0.1,0.03259,2e-05,5.8056]
[1777368475683,40.74,76704.21,0.1,0.03267,2e-05,5.81851]
[1777368480688,40.73,76708.6914,0.1,0.03276,2e-05,5.83091]
[1777368486695,40.73,76710.0043,0.1,0.03276,2e-05,5.83202]
[1777368491700,40.72,76710.1314,0.1,0.03275,2e-05,5.82968]
[1777368496705,40.71,76709.5957,0.1,0.03272,2e-05,5.82513]
[1777368501710,40.71,76709.4671,0.1,0.0327,2e-05,5.82201]
[1777368506715,40.7,76710.9243,0.1,0.03271,2e-05,5.82425]
[1777368511720,40.7,76711.9386,0.1,0.0327,2e-05,5.82267]
[1777368516725,40.69,76711.9143,0.1,0.03268,2e-05,5.81992]
[1777368517581,40.69,76711.9143,0.1,0.03268,2e-05,5.81992]
[1777368517669,40.69,76711.9143,0.1,0.03268,2e-05,5.81939]
[1777368522731,40.69,76710.8786,0.1,0.03266,2e-05,5.81559]
[1777368527736,40.69,76709.9014,0.1,0.03263,2e-05,5.812]
[1777368532741,40.69,76709.0457,0.1,0.03261,2e-05,5.80886]
[1777368537747,40.69,76707.8257,0.1,0.03258,2e-05,5.80452]
[1777368542752,40.69,76707.3971,0.1,0.03257,2e-05,5.80287]
[1777368547757,40.69,76707.6114,0.1,0.03257,2e-05,5.80339]
[1777368552762,40.69,76709.2043,0.1,0.03261,2e-05,5.80855]
[1777368557767,40.69,76709.2571,0.1,0.03261,2e-05,5.80849]
[1777368562772,40.69,76715.6229,0.1,0.03275,2e-05,5.82964]
[1777368564462,40.69,76717.0171,0.1,0.03278,2e-05,5.83427]
[1777368564553,40.69,76717.0171,0.1,0.03278,2e-05,5.83419]
[1777368569779,40.68,76716.5914,0.1,0.03275,2e-05,5.83]
[1777368574784,40.68,76720.9343,0.1,0.03282,2e-05,5.83969]
[1777368580500,40.67,76728.4286,0.1,0.03296,2e-05,5.86163]
[1777368585534,40.66,76730.5771,0.1,0.03299,2e-05,5.86594]
[1777368590569,40.66,76733.1343,0.1,0.03303,2e-05,5.87162]
[1777368595808,40.65,76736.8843,0.1,0.03309,2e-05,5.88128]
[1777368601648,40.64,76733.1886,0.1,0.03298,2e-05,5.86504]
[1777368606683,40.64,76718.5443,0.1,0.03263,2e-05,5.8126]
[1777368611718,40.63,76713.7614,0.1,0.03251,2e-05,5.79401]
[1777368616752,40.63,76713.9429,0.1,0.0325,2e-05,5.79224]
[1777368621788,40.62,76706.4629,0.1,0.03232,2e-05,5.7648]
[1777368626823,40.62,76705.23,0.1,0.03227,2e-05,5.75856]
[1777368631848,40.62,76707.3971,0.1,0.0323,2e-05,5.76145]
[1777368636854,40.61,76705.4743,0.1,0.03224,2e-05,5.75294]
[1777368641859,40.61,76704.1686,0.1,0.0322,2e-05,5.74656]
[1777368646864,40.6,76701.5457,0.1,0.03212,2e-05,5.73583]
[1777368651869,40.6,76702.5071,0.1,0.03213,2e-05,5.73716]
[1777368656874,40.6,76704.0714,0.1,0.03216,2e-05,5.74051]
[1777368661879,40.59,76704.41,0.1,0.03215,2e-05,5.73972]
[1777368666910,40.59,76706.6343,0.1,0.03219,2e-05,5.74524]
[1777368669057,40.59,76706.6343,0.1,0.03218,2e-05,5.74446]
[1777368671170,40.58,76706.6343,0.1,0.03218,2e-05,5.74368]
[1777368676894,40.58,76706.47,0.1,0.03216,2e-05,5.7408]
[1777368681899,40.58,76708.7971,0.1,0.03219,2e-05,5.74668]
[1777368686904,40.57,76707.5171,0.1,0.03215,2e-05,5.74047]
[1777368691909,40.57,76694.6029,0.1,0.03184,2e-05,5.6933]
[1777368696914,40.57,76694.5814,0.1,0.03183,2e-05,5.69174]
[1777368701919,40.56,76695.3329,0.1,0.03184,2e-05,5.69277]
[1777368706924,40.56,76695.0814,0.1,0.03182,2e-05,5.69046]
[1777368711929,40.56,76692.1914,0.1,0.03175,2e-05,5.67941]
[1777368716934,40.55,76692.2557,0.1,0.03174,2e-05,5.67825]
[1777368721939,40.55,76691.88,0.1,0.03173,2e-05,5.67564]
[1777368726944,40.55,76690.3957,0.1,0.03168,2e-05,5.66938]
[1777368731949,40.55,76688.5057,0.1,0.03163,2e-05,5.66184]
[1777368736954,40.54,76689.2986,0.1,0.03164,2e-05,5.66323]
[1777368741959,40.54,76697.0257,0.1,0.0318,2e-05,5.68772]
[1777368746964,40.54,76698.3871,0.1,0.03182,2e-05,5.69082]
[1777368752724,40.53,76698.5657,0.1,0.0318,2e-05,5.68741]
[1777368757762,40.53,76700.43,0.1,0.03184,2e-05,5.69218]
[1777368762797,40.53,76690.5786,0.1,0.03161,2e-05,5.65803]
[1777368767832,40.53,76678.8043,0.1,0.03135,2e-05,5.618]
[1777368772868,40.53,76659.12,0.1,0.03091,2e-05,5.55258]
[1777368777903,40.53,76656.1086,0.1,0.03085,2e-05,5.54247]
[1777368782938,40.53,76654.7343,0.1,0.03082,2e-05,5.53774]
[1777368787973,40.53,76652.1971,0.1,0.03076,2e-05,5.52934]
[1777368788021,40.53,76652.1971,0.1,0.03076,2e-05,5.52934]
[1777368794012,40.53,76639.8243,0.1,0.0305,2e-05,5.48913]
[1777368799017,40.53,76642.69,0.1,0.03056,2e-05,5.49866]
[1777368799022,40.53,76642.69,0.1,0.03056,2e-05,5.49866]
[1777368803028,40.53,76615.6857,0.1,0.02999,2e-05,5.41137]
[1777368808033,40.53,76612.3071,0.1,0.02992,2e-05,5.40137]
[1777368813039,40.53,76609.5086,0.1,0.02986,2e-05,5.39109]
[1777368818044,40.53,76612.0043,0.1,0.02992,2e-05,5.40013]
[1777368823049,40.53,76617.1243,0.1,0.03003,2e-05,5.41747]
[1777368828054,40.54,76627.33,0.1,0.03025,2e-05,5.45111]
[1777368833059,40.54,76636.6629,0.1,0.03045,2e-05,5.48178]
[1777368838064,40.54,76639.6471,0.1,0.03052,2e-05,5.49172]
[1777368843069,40.54,76652.6243,0.1,0.0308,2e-05,5.53412]
[1777368848073,40.54,76656.3943,0.1,0.03088,2e-05,5.54628]
[1777368853078,40.54,76639.1743,0.1,0.03051,2e-05,5.48984]
[1777368858083,40.54,76635.8843,0.1,0.03044,2e-05,5.47938]
[1777368863088,40.54,76641.6171,0.1,0.03056,2e-05,5.49824]
[1777368868093,40.54,76642.8971,0.1,0.03059,2e-05,5.5025]
[1777368873098,40.54,76641.8071,0.1,0.03055,2e-05,5.49681]
[1777368878103,40.54,76639.9543,0.1,0.03052,2e-05,5.49094]
[1777368883108,40.54,76627.7114,0.1,0.03026,2e-05,5.45143]
[1777368888113,40.54,76619.3271,0.1,0.03008,2e-05,5.42495]
[1777368893117,40.54,76621.3643,0.1,0.03013,2e-05,5.43223]
[1777368898123,40.54,76621.7271,0.1,0.03014,2e-05,5.43405]
[1777368903827,40.54,76623.8343,0.1,0.03019,2e-05,5.44158]
[1777368908864,40.54,76624.0157,0.1,0.0302,2e-05,5.44274]
[1777368913898,40.55,76625.3729,0.1,0.03023,2e-05,5.44765]
[1777368918933,40.55,76619.7714,0.1,0.03012,2e-05,5.43011]
[1777368923967,40.55,76608.7886,0.1,0.02989,2e-05,5.39552]
[1777368929003,40.55,76600.45,0.1,0.02972,2e-05,5.36982]
[1777368934039,40.55,76594.9457,0.1,0.02961,2e-05,5.35126]
[1777368934163,40.55,76594.9457,0.1,0.02961,2e-05,5.35126]
[1777368940081,40.56,76591.6314,0.1,0.02955,2e-05,5.34228]
[1777368945116,40.56,76598.2143,0.1,0.02969,2e-05,5.36458]
[1777368950151,40.56,76598.0071,0.1,0.0297,2e-05,5.36509]
[1777368955182,40.56,76597.5429,0.1,0.0297,2e-05,5.36478]
[1777368960187,40.57,76595.5986,0.1,0.02966,2e-05,5.35976]
[1777368965192,40.57,76594.8743,0.1,0.02966,2e-05,5.35865]
[1777368970197,40.57,76594.0757,0.1,0.02965,2e-05,5.35732]
[1777368975202,40.57,76595.5914,0.1,0.02969,2e-05,5.3634]
[1777368980208,40.58,76593.8171,0.1,0.02966,2e-05,5.35892]
[1777368985213,40.58,76592.5443,0.1,0.02964,2e-05,5.35606]
[1777368990217,40.58,76590.6543,0.1,0.02961,2e-05,5.35129]
[1777368995222,40.59,76589.8871,0.1,0.02959,2e-05,5.34794]
[1777369000227,40.59,76589.3643,0.1,0.02959,2e-05,5.34756]
[1777369005232,40.59,76588.7529,0.1,0.02958,2e-05,5.3469]
[1777369010237,40.59,76588.2757,0.1,0.02958,2e-05,5.34666]
[1777369015242,40.6,76602.7343,0.1,0.02989,2e-05,5.39404]
[1777369020247,40.6,76603.4771,0.1,0.02991,2e-05,5.39732]
[1777369025252,40.6,76601.3943,0.1,0.02988,2e-05,5.39149]
[1777369030257,40.6,76600.9814,0.1,0.02987,2e-05,5.3911]
[1777369035315,40.6,76601.3957,0.1,0.02989,2e-05,5.39336]
[1777369040323,40.6,76602.1429,0.1,0.02991,2e-05,5.39666]
[1777369045328,40.61,76602.77,0.1,0.02993,2e-05,5.39955]
[1777369046762,40.61,76603.1814,0.1,0.02994,2e-05,5.40104]
[1777369047194,40.61,76603.1814,0.1,0.02994,2e-05,5.40104]
[1777369053111,40.61,76607.58,0.1,0.03003,2e-05,5.41402]
[1777369060343,40.61,76610.4386,0.1,0.03009,2e-05,5.42432]
[1777369065348,40.61,76614.4214,0.1,0.03018,2e-05,5.43771]
[1777369065898,40.61,76614.4214,0.1,0.03018,2e-05,5.43771]
[1777369071999,40.61,76616.69,0.1,0.03023,2e-05,5.44572]
[1777369077034,40.61,76619.5686,0.1,0.0303,2e-05,5.45544]
[1777369082069,40.62,76619.9057,0.1,0.03031,2e-05,5.45692]
[1777369087371,40.62,76620.1029,0.1,0.03031,2e-05,5.45793]
[1777369093146,40.62,76622.3857,0.1,0.03037,2e-05,5.46574]
[1777369098181,40.62,76624.1857,0.1,0.03041,2e-05,5.47185]
[1777369103216,40.62,76622.18,0.1,0.03036,2e-05,5.46564]
[1777369108395,40.62,76621.9843,0.1,0.03036,2e-05,5.46531]
[1777369108396,40.62,76621.9843,0.1,0.03036,2e-05,5.46531]
[1777369114294,40.62,76633.9743,0.1,0.03061,2e-05,5.50219]
[1777369119329,40.62,76640.7514,0.1,0.03075,2e-05,5.52419]
[1777369124364,40.62,76646.1,0.1,0.03087,2e-05,5.54143]
[1777369129399,40.62,76646.6357,0.1,0.03088,2e-05,5.54286]
[1777369134418,40.62,76646.85,0.1,0.03088,2e-05,5.54324]
[1777369139423,40.62,76649.4957,0.1,0.03093,2e-05,5.55157]
[1777369144428,40.62,76644.5357,0.1,0.03082,2e-05,5.53501]
[1777369149433,40.62,76646.7857,0.1,0.03087,2e-05,5.54208]
[1777369154438,40.61,76643.8986,0.1,0.03081,2e-05,5.53235]
[1777369159443,40.61,76641.46,0.1,0.03075,2e-05,5.52419]
[1777369164448,40.61,76640.93,0.1,0.03074,2e-05,5.52229]
[1777369169453,40.61,76640.61,0.1,0.03073,2e-05,5.5211]
[1777369175459,40.61,76640.0329,0.1,0.03071,2e-05,5.51684]
[1777369180464,40.61,76640.1571,0.1,0.03071,2e-05,5.51714]
[1777369185469,40.61,76640.4529,0.1,0.03071,2e-05,5.518]
[1777369190474,40.61,76640.3129,0.1,0.03071,2e-05,5.51743]
[1777369195479,40.61,76642.3557,0.1,0.03075,2e-05,5.52395]
[1777369200484,40.61,76641.9771,0.1,0.03074,2e-05,5.52256]
[1777369205489,40.61,76642.4829,0.1,0.03075,2e-05,5.52405]
[1777369211495,40.61,76644.0171,0.1,0.03079,2e-05,5.52885]
[1777369216500,40.61,76640.5014,0.1,0.03071,2e-05,5.51717]
[1777369221506,40.61,76636.7086,0.1,0.03063,2e-05,5.50477]
[1777369221510,40.61,76636.7086,0.1,0.03063,2e-05,5.50477]
[1777369227512,40.61,76627.2214,0.1,0.03043,2e-05,5.47403]
[1777369233518,40.61,76623.2086,0.1,0.03033,2e-05,5.4592]
[1777369239238,40.61,76619.6743,0.1,0.03026,2e-05,5.44826]
[1777369244274,40.61,76617.1671,0.1,0.03021,2e-05,5.44064]
[1777369244533,40.61,76617.1671,0.1,0.03021,2e-05,5.44064]
[1777369250318,40.62,76614.21,0.1,0.03015,2e-05,5.43176]
[1777369255352,40.62,76611.7414,0.1,0.0301,2e-05,5.42443]
[1777369260545,40.62,76611.97,0.1,0.03011,2e-05,5.4258]
[1777369266303,40.62,76612.1843,0.1,0.03012,2e-05,5.42712]
[1777369266305,40.62,76612.1843,0.1,0.03012,2e-05,5.42712]
[1777369271464,40.62,76613.2514,0.1,0.03015,2e-05,5.43131]
[1777369276500,40.62,76624.03,0.1,0.03038,2e-05,5.46658]
[1777369281538,40.62,76629.3571,0.1,0.03049,2e-05,5.48404]
[1777369286572,40.62,76634.0886,0.1,0.0306,2e-05,5.49952]
[1777369286577,40.62,76634.0886,0.1,0.0306,2e-05,5.49952]
[1777369292401,40.62,76633.4029,0.1,0.03057,2e-05,5.4951]
[1777369298584,40.62,76630.3029,0.1,0.0305,2e-05,5.48513]
[1777369303589,40.62,76632.5714,0.1,0.03055,2e-05,5.49262]
[1777369308594,40.62,76635.9729,0.1,0.03063,2e-05,5.50371]
[1777369313599,40.62,76639.4514,0.1,0.0307,2e-05,5.515]
[1777369317430,40.62,76640.2014,0.1,0.03072,2e-05,5.51737]
[1777369322608,40.62,76639.1571,0.1,0.03069,2e-05,5.51385]
[1777369322668,40.62,76639.1571,0.1,0.03069,2e-05,5.51385]
[1777369329615,40.62,76640.19,0.1,0.03071,2e-05,5.51708]
[1777369334620,40.62,76641.1271,0.1,0.03073,2e-05,5.52]
[1777369339625,40.62,76646.4657,0.1,0.03085,2e-05,5.53719]
[1777369344630,40.62,76649.8829,0.1,0.03092,2e-05,5.54808]
[1777369349635,40.62,76649.9629,0.1,0.03092,2e-05,5.54797]
[1777369354640,40.62,76649.2114,0.1,0.03089,2e-05,5.54291]
[1777369359645,40.62,76649.5071,0.1,0.03089,2e-05,5.54355]
[1777369364650,40.62,76647.9329,0.1,0.03086,2e-05,5.53809]
[1777369369655,40.62,76639.6043,0.1,0.03068,2e-05,5.5107]
[1777369374660,40.62,76639.4643,0.1,0.03067,2e-05,5.51021]
[1777369379664,40.62,76638.0257,0.1,0.03064,2e-05,5.5055]
[1777369384669,40.62,76638.35,0.1,0.03065,2e-05,5.50653]
[1777369389674,40.62,76638.9443,0.1,0.03066,2e-05,5.50843]
[1777369395331,40.62,76640.6157,0.1,0.0307,2e-05,5.5138]
[1777369400366,40.62,76640.8929,0.1,0.0307,2e-05,5.51461]
[1777369405403,40.62,76643.6429,0.1,0.03076,2e-05,5.52344]
[1777369410440,40.62,76645.84,0.1,0.0308,2e-05,5.53042]
[1777369415475,40.62,76645.8386,0.1,0.03079,2e-05,5.52797]
[1777369420510,40.62,76644.13,0.1,0.03075,2e-05,5.52221]
[1777369425545,40.61,76636.4429,0.1,0.03059,2e-05,5.49706]
[1777369430580,40.62,76632.9357,0.1,0.03051,2e-05,5.48577]
[1777369435615,40.62,76631.8129,0.1,0.03049,2e-05,5.48228]
[1777369440689,40.62,76630.99,0.1,0.03047,2e-05,5.47976]
[1777369440714,40.62,76630.99,0.1,0.03047,2e-05,5.47976]
[1777369445728,40.62,76630.3357,0.1,0.03046,2e-05,5.47789]
[1777369445916,40.62,76630.3357,0.1,0.03046,2e-05,5.47789]
[1777369451727,40.62,76631.0386,0.1,0.03048,2e-05,5.48043]
[1777369456741,40.62,76628.33,0.1,0.03042,2e-05,5.47185]
[1777369461746,40.62,76627.4786,0.1,0.03041,2e-05,5.46935]
[1777369466751,40.62,76626.8043,0.1,0.03039,2e-05,5.46744]
[1777369469944,40.62,76624.5029,0.1,0.03035,2e-05,5.46016]
[1777369475760,40.62,76621.6629,0.1,0.03028,2e-05,5.44921]
[1777369480765,40.62,76621.5771,0.1,0.03028,2e-05,5.44936]
[1777369485770,40.62,76621.2514,0.1,0.03027,2e-05,5.44874]
[1777369490775,40.62,76621.3357,0.1,0.03028,2e-05,5.44944]
[1777369495780,40.62,76616.6357,0.1,0.03018,2e-05,5.43476]
[1777369496830,40.62,76616.6514,0.1,0.03018,2e-05,5.43492]
[1777369502787,40.63,76609.5343,0.1,0.03004,2e-05,5.41276]
[1777369507792,40.63,76611.3429,0.1,0.03008,2e-05,5.41929]
[1777369510762,40.63,76611.5471,0.1,0.03009,2e-05,5.42021]
[1777369515800,40.63,76611.0786,0.1,0.03008,2e-05,5.41949]
[1777369520805,40.63,76602.2686,0.1,0.0299,2e-05,5.39185]
[1777369522094,40.63,76601.1486,0.1,0.02988,2e-05,5.38844]
[1777369526031,40.63,76595.1114,0.1,0.02976,2e-05,5.36986]
[1777369526248,40.63,76595.1114,0.1,0.02976,2e-05,5.36986]
[1777369526811,40.63,76590.3157,0.1,0.02966,2e-05,5.35404]
[1777369532817,40.63,76589.8629,0.1,0.02962,2e-05,5.34758]
[1777369535346,40.62,76589.8,0.1,0.02961,2e-05,5.34645]
[1777369535820,40.62,76589.9171,0.1,0.02961,2e-05,5.34636]
[1777369540825,40.63,76582.9543,0.1,0.02947,2e-05,5.32551]
[1777369545830,40.63,76583.8043,0.1,0.0295,2e-05,5.32964]
[1777369550835,40.63,76580.7186,0.1,0.02944,2e-05,5.32124]
[1777369555840,40.63,76580.5614,0.1,0.02945,2e-05,5.3222]
[1777369561499,40.64,76572.3786,0.1,0.02929,2e-05,5.29811]
[1777369566820,40.64,76568.61,0.1,0.02923,2e-05,5.28751]
[1777369566874,40.64,76570.5886,0.1,0.02927,2e-05,5.29412]
[1777369572575,40.65,76573.4386,0.1,0.02934,2e-05,5.30508]
[1777369577611,40.65,76577.0843,0.1,0.02943,2e-05,5.31816]
[1777369582646,40.65,76576.5229,0.1,0.02942,2e-05,5.31784]
[1777369584899,40.65,76576.8714,0.1,0.02944,2e-05,5.31954]
[1777369591876,40.66,76577.0643,0.1,0.02944,2e-05,5.31999]
[1777369597529,40.66,76565.0286,0.1,0.0292,2e-05,5.2834]
[1777369602786,40.67,76547.6543,0.1,0.02886,2e-05,5.23113]
[1777369607821,40.67,76556.3043,0.1,0.02905,2e-05,5.26044]
[1777369612857,40.68,76554.9271,0.1,0.02904,2e-05,5.25804]
[1777369617900,40.68,76555.6757,0.1,0.02907,2e-05,5.26232]
[1777369622910,40.68,76548.36,0.1,0.02893,2e-05,5.2413]
[1777369627915,40.69,76545.6343,0.1,0.02889,2e-05,5.23481]
[1777369632920,40.69,76545.8186,0.1,0.02891,2e-05,5.23746]
[1777369637925,40.7,76546.2457,0.1,0.02893,2e-05,5.24086]
[1777369642930,40.7,76544.0586,0.1,0.0289,2e-05,5.23605]
[1777369647935,40.71,76536.4329,0.1,0.02876,2e-05,5.21429]
[1777369652940,40.71,76535.4857,0.1,0.02874,2e-05,5.21141]
[1777369657945,40.72,76534.5886,0.1,0.02874,2e-05,5.21087]
[1777369662950,40.72,76531.7314,0.1,0.0287,2e-05,5.2042]
[1777369667955,40.73,76531.8586,0.1,0.02871,2e-05,5.20692]
[1777369672960,40.73,76531.2329,0.1,0.02872,2e-05,5.20727]
[1777369677430,40.73,76527.7557,0.1,0.02866,2e-05,5.19826]
[1777369682970,40.74,76508.4729,0.1,0.02829,2e-05,5.14143]
[1777369687975,40.75,76509.6914,0.1,0.02833,2e-05,5.14797]
[1777369692980,40.75,76508.5629,0.1,0.02833,2e-05,5.14723]
[1777369697985,40.76,76507.8557,0.1,0.02833,2e-05,5.14779]
[1777369702990,40.76,76501.4914,0.1,0.02822,2e-05,5.13092]
[1777369707995,40.77,76500.9129,0.1,0.02823,2e-05,5.13201]
[1777369712962,40.78,76505.5671,0.1,0.02833,2e-05,5.14649]
[1777369718012,40.78,76502.5729,0.1,0.02829,2e-05,5.14059]
[1777369723017,40.79,76507.3886,0.1,0.0284,2e-05,5.1582]
[1777369728676,40.79,76503.9886,0.1,0.02836,2e-05,5.15084]
[1777369733711,40.8,76504.6486,0.1,0.02839,2e-05,5.15554]
[1777369738747,40.81,76505.8814,0.1,0.02843,2e-05,5.16197]
[1777369741720,40.81,76506.0014,0.1,0.02844,2e-05,5.16337]
[1777369746803,40.81,76510.1443,0.1,0.02854,2e-05,5.17921]
[1777369751838,40.82,76515.2271,0.1,0.02866,2e-05,5.1974]
[1777369756873,40.82,76528.6971,0.1,0.02895,2e-05,5.24151]
[1777369761908,40.83,76531.6671,0.1,0.02902,2e-05,5.25269]
[1777369766943,40.83,76535.0086,0.1,0.0291,2e-05,5.26492]
[1777369771978,40.84,76535.5586,0.1,0.02911,2e-05,5.26619]
[1777369777014,40.84,76534.1014,0.1,0.02909,2e-05,5.26334]
[1777369782049,40.84,76535.7314,0.1,0.02914,2e-05,5.27016]
[1777369787081,40.85,76535.4371,0.1,0.02914,2e-05,5.27094]
[1777369792086,40.85,76533.1357,0.1,0.02911,2e-05,5.26539]
[1777369797091,40.85,76518.81,0.1,0.02883,2e-05,5.22237]
[1777369802096,40.86,76526.9629,0.1,0.02901,2e-05,5.24978]
[1777369807102,40.86,76522.77,0.1,0.02893,2e-05,5.23855]
[1777369812107,40.87,76512.6729,0.1,0.02874,2e-05,5.2091]
[1777369817112,40.87,76505.7157,0.1,0.02862,2e-05,5.18967]
[1777369822117,40.88,76502.1943,0.1,0.02856,2e-05,5.18109]
[1777369828123,40.88,76501.3029,0.1,0.02856,2e-05,5.18117]
[1777369829832,40.88,76498.8543,0.1,0.02852,2e-05,5.17405]
[1777369830099,40.88,76498.8543,0.1,0.02852,2e-05,5.17455]
[1777369830880,40.88,76498.8543,0.1,0.02852,2e-05,5.17455]
[1777369830981,40.88,76498.8543,0.1,0.02852,2e-05,5.17442]
[1777369836132,40.89,76495.81,0.1,0.02846,2e-05,5.16531]
[1777369841137,40.89,76513.8371,0.1,0.02884,2e-05,5.2237]
[1777369846142,40.9,76515.2457,0.1,0.02888,2e-05,5.23005]
[1777369851147,40.9,76506.6857,0.1,0.02872,2e-05,5.20537]
[1777369856152,40.91,76508.04,0.1,0.02876,2e-05,5.21172]
[1777369861157,40.91,76510.1843,0.1,0.02882,2e-05,5.22045]
[1777369866161,40.92,76503.7329,0.1,0.02871,2e-05,5.20246]
[1777369871166,40.92,76506.0271,0.1,0.02877,2e-05,5.21173]
[1777369876171,40.92,76510.7786,0.1,0.02888,2e-05,5.22855]
[1777369876874,40.92,76510.7786,0.1,0.02888,2e-05,5.22855]
[1777369877085,40.92,76510.7786,0.1,0.02888,2e-05,5.22855]
[1777369877533,40.92,76510.7786,0.1,0.02888,2e-05,5.22855]
[1777369877710,40.92,76510.7786,0.1,0.02888,2e-05,5.22855]
[1777369878093,40.92,76510.7786,0.1,0.02888,2e-05,5.22855]
[1777369878170,40.93,76510.7786,0.1,0.02888,2e-05,5.22894]
[1777369879175,40.92,76480.9943,0.1,0.02827,2e-05,5.13549]
[1777369879318,40.92,76480.9943,0.1,0.02827,2e-05,5.13549]
[1777369880176,40.92,76468.1129,0.1,0.02801,2e-05,5.09502]
[1777369881408,40.92,76468.1129,0.1,0.028,2e-05,5.0942]
[1777369881931,40.92,76468.1129,0.1,0.028,2e-05,5.0942]
[1777369881982,40.92,76468.1129,0.1,0.028,2e-05,5.09338]
[1777369886477,40.92,76476.0014,0.1,0.02816,2e-05,5.11749]
[1777369887183,40.92,76474.9357,0.1,0.02813,2e-05,5.11335]
[1777369887208,40.92,76474.9357,0.1,0.02813,2e-05,5.11335]
[1777369887214,40.92,76474.9357,0.1,0.02813,2e-05,5.11335]
[1777369890573,40.91,76462.5571,0.1,0.02787,2e-05,5.07294]
[1777369893531,40.91,76454.5543,0.1,0.02768,2e-05,5.04411]
[1777369898887,40.9,76449.3029,0.1,0.02755,2e-05,5.02381]
[1777369903677,40.89,76444.9,0.1,0.02745,2e-05,5.0077]
[1777369903922,40.89,76444.9,0.1,0.02745,2e-05,5.00781]
[1777369904627,40.89,76444.9,0.1,0.02745,2e-05,5.00781]
[1777369904929,40.89,76444.9,0.1,0.02744,2e-05,5.0071]
[1777369907825,40.89,76452.3186,0.1,0.02758,2e-05,5.0282]
[1777369907923,40.89,76452.3186,0.1,0.02758,2e-05,5.0282]
[1777369908699,40.88,76452.3186,0.1,0.02757,2e-05,5.02749]
[1777369908957,40.88,76452.3186,0.1,0.02758,2e-05,5.02758]
[1777369911904,40.89,76456.8286,0.1,0.02767,2e-05,5.04147]
[1777369911978,40.89,76456.8286,0.1,0.02767,2e-05,5.04153]
[1777369917017,40.88,76464.1786,0.1,0.02778,2e-05,5.06017]
[1777369919900,40.87,76466.4329,0.1,0.02782,2e-05,5.06551]
[1777369920039,40.87,76466.4329,0.1,0.02781,2e-05,5.06473]
[1777369920757,40.87,76466.4329,0.1,0.02781,2e-05,5.06473]
[1777369921045,40.87,76466.4329,0.1,0.02781,2e-05,5.06457]
[1777369923914,40.87,76462.9686,0.1,0.02774,2e-05,5.05254]
[1777369925196,40.87,76462.9686,0.1,0.02773,2e-05,5.05187]
[1777369925940,40.87,76446.2786,0.1,0.0274,2e-05,5.00043]
[1777369930813,40.86,76446.0014,0.1,0.02737,2e-05,4.9963]
[1777369931422,40.86,76446.0014,0.1,0.02737,2e-05,4.99564]
[1777369931580,40.86,76446.0014,0.1,0.02737,2e-05,4.99564]
[1777369931701,40.86,76446.0014,0.1,0.02737,2e-05,4.99564]
[1777369937159,40.85,76452.3329,0.1,0.02746,2e-05,5.01076]
[1777369942194,40.84,76454.3371,0.1,0.02748,2e-05,5.01345]
[1777369942943,40.84,76454.3371,0.1,0.02748,2e-05,5.01345]
[1777369948244,40.83,76450.71,0.1,0.02738,2e-05,4.99848]
[1777369953249,40.83,76455.9286,0.1,0.02745,2e-05,5.00889]
[1777369958254,40.82,76454.8457,0.1,0.02741,2e-05,5.00228]
[1777369963259,40.81,76454.4857,0.1,0.02738,2e-05,4.99792]
[1777369964930,40.81,76454.0171,0.1,0.02737,2e-05,4.99585]
[1777369965261,40.81,76456.49,0.1,0.02741,2e-05,5.00269]
[1777369966854,40.81,76462.2371,0.1,0.02753,2e-05,5.02029]
[1777369967002,40.81,76462.2371,0.1,0.02753,2e-05,5.02039]
[1777369967623,40.81,76462.2371,0.1,0.02753,2e-05,5.02039]
[1777369968269,40.81,76468.3886,0.1,0.02765,2e-05,5.03924]
[1777369968275,40.81,76468.3886,0.1,0.02765,2e-05,5.03924]
[1777369968927,40.81,76468.3886,0.1,0.02765,2e-05,5.03924]
[1777369969243,40.81,76468.3886,0.1,0.02765,2e-05,5.03924]
[1777369969270,40.81,76469.9586,0.1,0.02768,2e-05,5.04392]
[1777369971756,40.81,76477.7614,0.1,0.02783,2e-05,5.06752]
[1777369972273,40.81,76478.3014,0.1,0.02785,2e-05,5.06984]
[1777369974271,40.81,76478.9486,0.1,0.02786,2e-05,5.07248]
[1777369979280,40.82,76488.95,0.1,0.02809,2e-05,5.10703]
[1777369984036,40.82,76489.0429,0.1,0.0281,2e-05,5.10971]
[1777369989290,40.82,76489.9329,0.1,0.02812,2e-05,5.11237]
[1777369994295,40.82,76492.1014,0.1,0.02816,2e-05,5.11835]
[1777369999300,40.82,76490.4286,0.1,0.02812,2e-05,5.1125]
[1777370002510,40.82,76498.7586,0.1,0.02829,2e-05,5.13776]
[1777370008309,40.83,76511.1657,0.1,0.02855,2e-05,5.17928]
[1777370013314,40.83,76516.9943,0.1,0.02868,2e-05,5.19763]
[1777370018319,40.84,76520.37,0.1,0.02876,2e-05,5.21037]
[1777370024325,40.84,76525.9286,0.1,0.02889,2e-05,5.23021]
[1777370026293,40.84,76525.8543,0.1,0.02889,2e-05,5.23038]
[1777370031331,40.85,76547.0486,0.1,0.02934,2e-05,5.29915]
[1777370037337,40.85,76543.0014,0.1,0.02927,2e-05,5.28816]
[1777370042342,40.85,76539.7257,0.1,0.02921,2e-05,5.2794]
[1777370047347,40.86,76540.4843,0.1,0.02924,2e-05,5.28335]
[1777370052352,40.86,76541.3114,0.1,0.02926,2e-05,5.2875]
[1777370057357,40.86,76546.5814,0.1,0.02938,2e-05,5.30559]
[1777370061276,40.87,76546.73,0.1,0.02939,2e-05,5.30688]
[1777370062600,40.87,76547.8557,0.1,0.02942,2e-05,5.31096]
[1777370063633,40.87,76547.8557,0.1,0.02942,2e-05,5.3112]
[1777370070099,40.87,76562.0186,0.1,0.02972,2e-05,5.35758]
[1777370075135,40.87,76568.6614,0.1,0.02985,2e-05,5.37737]
[1777370077528,40.87,76566.8271,0.1,0.02982,2e-05,5.37186]
[1777370077539,40.87,76566.8271,0.1,0.02982,2e-05,5.37186]
[1777370082928,40.87,76565.8971,0.1,0.0298,2e-05,5.36974]
[1777370088226,40.88,76569.1386,0.1,0.02988,2e-05,5.38106]
[1777370093262,40.88,76570.29,0.1,0.02991,2e-05,5.38545]
[1777370098297,40.88,76567.7171,0.1,0.02986,2e-05,5.37799]
[1777370103332,40.88,76565.5871,0.1,0.02982,2e-05,5.37202]
[1777370108367,40.88,76566.7829,0.1,0.02985,2e-05,5.37663]
[1777370113402,40.88,76570.7814,0.1,0.02994,2e-05,5.39009]
[1777370118418,40.89,76575.0486,0.1,0.03003,2e-05,5.40437]
[1777370123422,40.89,76573.4043,0.1,0.03,2e-05,5.39972]
[1777370128427,40.89,76577.2914,0.1,0.03009,2e-05,5.4127]
[1777370133432,40.89,76575.0457,0.1,0.03003,2e-05,5.40382]
[1777370138437,40.89,76573.1429,0.1,0.03,2e-05,5.39833]
[1777370143442,40.89,76573.1214,0.1,0.03,2e-05,5.39885]
[1777370148447,40.89,76576.82,0.1,0.03008,2e-05,5.41122]
[1777370153452,40.89,76581.6843,0.1,0.03018,2e-05,5.42726]
[1777370158457,40.89,76579.2429,0.1,0.03014,2e-05,5.4198]
[1777370163462,40.89,76581.1043,0.1,0.03018,2e-05,5.42618]
[1777370168467,40.9,76580.8457,0.1,0.03018,2e-05,5.42572]
[1777370170829,40.9,76581.2871,0.1,0.03019,2e-05,5.42729]
[1777370171470,40.89,76577.75,0.1,0.03011,2e-05,5.41519]
[1777370172967,40.89,76573.9,0.1,0.03002,2e-05,5.40214]
[1777370173472,40.89,76572.7714,0.1,0.03,2e-05,5.39864]
[1777370173652,40.89,76572.7714,0.1,0.03,2e-05,5.39864]
[1777370174473,40.89,76572.5243,0.1,0.02999,2e-05,5.39734]
[1777370178503,40.89,76570.3314,0.1,0.02993,2e-05,5.38834]
[1777370179478,40.89,76570.4286,0.1,0.02993,2e-05,5.38879]
[1777370184027,40.89,76570.1229,0.1,0.02993,2e-05,5.38834]
[1777370184483,40.89,76570.9471,0.1,0.02995,2e-05,5.39111]
[1777370189488,40.88,76562.7214,0.1,0.02976,2e-05,5.3626]
[1777370194493,40.88,76563.2857,0.1,0.02975,2e-05,5.35996]
[1777370196775,40.88,76563.85,0.1,0.02975,2e-05,5.36087]
[1777370197496,40.88,76563.8457,0.1,0.02975,2e-05,5.36103]
[1777370200200,40.88,76563.6743,0.1,0.02975,2e-05,5.36085]
[1777370200252,40.88,76563.6743,0.1,0.02975,2e-05,5.36104]
[1777370205504,40.88,76562.5343,0.1,0.02971,2e-05,5.35521]
[1777370207040,40.87,76561.3229,0.1,0.02969,2e-05,5.35093]
[1777370207506,40.87,76560.8357,0.1,0.02967,2e-05,5.34895]
[1777370208388,40.87,76560.8357,0.1,0.02967,2e-05,5.34895]
[1777370208490,40.87,76560.8357,0.1,0.02967,2e-05,5.34916]
[1777370210815,40.87,76560.9029,0.1,0.02967,2e-05,5.34852]
[1777370211510,40.87,76562.2571,0.1,0.0297,2e-05,5.35303]
[1777370212625,40.87,76562.5943,0.1,0.02971,2e-05,5.3543]
[1777370213512,40.87,76563.0714,0.1,0.02972,2e-05,5.35538]
[1777370214133,40.87,76563.0714,0.1,0.02972,2e-05,5.35538]
[1777370214234,40.87,76563.0714,0.1,0.02971,2e-05,5.35494]
[1777370219517,40.87,76561.7143,0.1,0.02969,2e-05,5.3516]
[1777370222318,40.87,76562.4886,0.1,0.02971,2e-05,5.35445]
[1777370222420,40.87,76562.4886,0.1,0.02971,2e-05,5.35464]
[1777370223194,40.87,76562.4886,0.1,0.02971,2e-05,5.35464]
[1777370223295,40.87,76562.4886,0.1,0.02971,2e-05,5.35421]
[1777370223739,40.87,76562.4886,0.1,0.02971,2e-05,5.35421]
[1777370224522,40.87,76563.5886,0.1,0.02973,2e-05,5.35727]
[1777370227512,40.87,76563.3571,0.1,0.02972,2e-05,5.35566]
[1777370227529,40.87,76562.5414,0.1,0.0297,2e-05,5.35263]
[1777370228234,40.87,76562.5414,0.1,0.0297,2e-05,5.35263]
[1777370228335,40.87,76562.5414,0.1,0.0297,2e-05,5.35282]
[1777370229765,40.87,76563.7086,0.1,0.02972,2e-05,5.35611]
[1777370230215,40.87,76563.7086,0.1,0.02972,2e-05,5.3563]
[1777370231001,40.87,76563.7086,0.1,0.02972,2e-05,5.3563]
[1777370231223,40.87,76563.7086,0.1,0.02972,2e-05,5.35587]
[1777370233112,40.87,76564.0043,0.1,0.02972,2e-05,5.35637]
[1777370233237,40.87,76564.0043,0.1,0.02972,2e-05,5.35594]
[1777370234975,40.87,76563.9529,0.1,0.02972,2e-05,5.35597]
[1777370235251,40.87,76563.9529,0.1,0.02972,2e-05,5.35554]
[1777370236837,40.87,76563.3043,0.1,0.0297,2e-05,5.35305]
[1777370237472,40.87,76563.3043,0.1,0.0297,2e-05,5.35305]
[1777370245321,40.86,76566.2529,0.1,0.02974,2e-05,5.35912]
[1777370250356,40.85,76562.6,0.1,0.02965,2e-05,5.34536]
[1777370255391,40.85,76549.4386,0.1,0.02935,2e-05,5.2996]
[1777370258274,40.85,76549.2686,0.1,0.02934,2e-05,5.29838]
[1777370262273,40.85,76550.0229,0.1,0.02935,2e-05,5.29941]
[1777370267474,40.84,76549.4929,0.1,0.02933,2e-05,5.29573]
[1777370272510,40.84,76547.5343,0.1,0.02928,2e-05,5.28795]
[1777370277545,40.83,76547.9371,0.1,0.02927,2e-05,5.28763]
[1777370282579,40.83,76548.09,0.1,0.02927,2e-05,5.28652]
[1777370287586,40.83,76548.9343,0.1,0.02927,2e-05,5.28759]
[1777370292591,40.82,76550.3686,0.1,0.02929,2e-05,5.29053]
[1777370297596,40.82,76550.6186,0.1,0.02929,2e-05,5.28974]
[1777370302601,40.82,76550.1057,0.1,0.02927,2e-05,5.28654]
[1777370307606,40.81,76552.6614,0.1,0.02931,2e-05,5.29301]
[1777370309810,40.81,76553.8357,0.1,0.02933,2e-05,5.29607]
[1777370310609,40.81,76555.7214,0.1,0.02937,2e-05,5.30232]
[1777370311324,40.81,76555.7214,0.1,0.02937,2e-05,5.30232]
[1777370311414,40.81,76555.7214,0.1,0.02936,2e-05,5.30039]
[1777370316615,40.81,76563.59,0.1,0.02951,2e-05,5.32345]
[1777370321620,40.81,76563.14,0.1,0.02949,2e-05,5.32018]
[1777370326625,40.8,76563.5771,0.1,0.02948,2e-05,5.31975]
[1777370327121,40.8,76563.5771,0.1,0.02948,2e-05,5.31975]
[1777370329628,40.8,76540.8371,0.1,0.02901,2e-05,5.2471]
[1777370334633,40.8,76536.1486,0.1,0.02891,2e-05,5.2312]
[1777370339638,40.8,76538.0457,0.1,0.02894,2e-05,5.23606]
[1777370341270,40.8,76540.4429,0.1,0.02898,2e-05,5.24335]
[1777370346645,40.79,76538.4186,0.1,0.02893,2e-05,5.23561]
[1777370351650,40.79,76539.97,0.1,0.02896,2e-05,5.23935]
[1777370356655,40.79,76541.0786,0.1,0.02897,2e-05,5.24167]
[1777370361660,40.79,76543.0471,0.1,0.02901,2e-05,5.24668]
[1777370367528,40.78,76543.71,0.1,0.02901,2e-05,5.24779]
[1777370369475,40.78,76543.6429,0.1,0.02901,2e-05,5.24685]
[1777370369577,40.78,76543.6429,0.1,0.02901,2e-05,5.24661]
[1777370370086,40.78,76543.6429,0.1,0.02901,2e-05,5.24661]
[1777370370669,40.78,76543.7271,0.1,0.02901,2e-05,5.24664]
[1777370370888,40.78,76543.7271,0.1,0.02901,2e-05,5.24664]
[1777370371670,40.78,76544.5971,0.1,0.02901,2e-05,5.24758]
[1777370376675,40.79,76548.5571,0.1,0.02911,2e-05,5.26185]
[1777370381680,40.79,76548.46,0.1,0.02912,2e-05,5.26334]
[1777370386685,40.79,76547.3671,0.1,0.02911,2e-05,5.26169]
[1777370391690,40.8,76545.5557,0.1,0.02908,2e-05,5.25781]
[1777370397382,40.8,76544.8957,0.1,0.02908,2e-05,5.2579]
[1777370398265,40.8,76544.8957,0.1,0.02908,2e-05,5.2579]
[1777370400506,40.8,76544.8957,0.1,0.02909,2e-05,5.25862]
[1777370406445,40.81,76538.7086,0.1,0.02898,2e-05,5.24183]
[1777370411480,40.81,76539.8043,0.1,0.02901,2e-05,5.24716]
[1777370416515,40.82,76546.3286,0.1,0.02916,2e-05,5.26945]
[1777370421550,40.82,76552.8343,0.1,0.0293,2e-05,5.29154]
[1777370426585,40.82,76555.2357,0.1,0.02936,2e-05,5.30061]
[1777370431620,40.83,76558.3957,0.1,0.02943,2e-05,5.3098]
[1777370436655,40.83,76567.4043,0.1,0.02962,2e-05,5.33959]
[1777370441691,40.83,76569.2257,0.1,0.02967,2e-05,5.34645]
[1777370443790,40.83,76570.1857,0.1,0.02969,2e-05,5.34991]
[1777370443878,40.83,76570.1857,0.1,0.02969,2e-05,5.34991]
[1777370444834,40.83,76570.1857,0.1,0.02969,2e-05,5.35011]
[1777370450754,40.82,76572.8343,0.1,0.02972,2e-05,5.35528]
[1777370455781,40.82,76574.4529,0.1,0.02974,2e-05,5.35768]
[1777370460786,40.81,76572.3314,0.1,0.02968,2e-05,5.34827]
[1777370465791,40.81,76570.8257,0.1,0.02963,2e-05,5.34088]
[1777370470795,40.8,76571.1714,0.1,0.02962,2e-05,5.33942]
[1777370475800,40.8,76570.8543,0.1,0.02959,2e-05,5.33587]
[1777370480805,40.79,76579.0814,0.1,0.02975,2e-05,5.35943]
[1777370483818,40.79,76581.8571,0.1,0.02979,2e-05,5.36664]
[1777370484796,40.79,76581.8571,0.1,0.02979,2e-05,5.36664]
[1777370489814,40.79,76586.17,0.1,0.02989,2e-05,5.38082]
[1777370493756,40.79,76593.7371,0.1,0.03004,2e-05,5.40331]
[1777370493786,40.79,76593.7371,0.1,0.03004,2e-05,5.40342]
[1777370494536,40.79,76593.7371,0.1,0.03004,2e-05,5.40342]
[1777370494630,40.79,76593.7371,0.1,0.03004,2e-05,5.40291]
[1777370499824,40.79,76593.4743,0.1,0.03003,2e-05,5.40272]
[1777370504829,40.79,76595.5414,0.1,0.03008,2e-05,5.40996]
[1777370507784,40.79,76597.1057,0.1,0.03012,2e-05,5.41521]
[1777370507832,40.79,76597.8014,0.1,0.03013,2e-05,5.41755]
[1777370511883,40.79,76598.7186,0.1,0.03014,2e-05,5.4184]
[1777370512836,40.79,76598.6657,0.1,0.03014,2e-05,5.41833]
[1777370517841,40.79,76597.3229,0.1,0.03011,2e-05,5.41455]
[1777370518506,40.79,76597.3229,0.1,0.03011,2e-05,5.41455]
[1777370518561,40.79,76597.3229,0.1,0.03011,2e-05,5.41466]
[1777370519253,40.79,76597.3229,0.1,0.03011,2e-05,5.41466]
[1777370519843,40.79,76598.2186,0.1,0.03013,2e-05,5.41765]
[1777370523807,40.79,76598.8843,0.1,0.03015,2e-05,5.42012]
[1777370523847,40.79,76600.5129,0.1,0.03018,2e-05,5.42545]
[1777370525988,40.79,76599.7629,0.1,0.03016,2e-05,5.42196]
[1777370526850,40.79,76599.7071,0.1,0.03016,2e-05,5.42188]
[1777370529745,40.79,76601.1243,0.1,0.03019,2e-05,5.42663]
[1777370529789,40.79,76601.1243,0.1,0.03019,2e-05,5.42672]
[1777370534858,40.78,76597.9529,0.1,0.03011,2e-05,5.4139]
[1777370537268,40.78,76599.7757,0.1,0.03014,2e-05,5.41872]
[1777370541537,40.78,76601.2871,0.1,0.03016,2e-05,5.42147]
[1777370541541,40.78,76601.2871,0.1,0.03015,2e-05,5.42093]
[1777370543269,40.78,76601.2871,0.1,0.03015,2e-05,5.42101]
[1777370548872,40.78,76619.5371,0.1,0.03054,2e-05,5.48021]
[1777370553877,40.78,76626.1071,0.1,0.03067,2e-05,5.49924]
[1777370558882,40.78,76625.7886,0.1,0.03066,2e-05,5.49812]
[1777370563887,40.78,76644.5043,0.1,0.03106,2e-05,5.55879]
[1777370569586,40.77,76641.4286,0.1,0.03099,2e-05,5.54807]
[1777370570827,40.77,76641.4286,0.1,0.03099,2e-05,5.54807]
[1777370570894,40.77,76637.3171,0.1,0.0309,2e-05,5.53455]
[1777370576024,40.77,76633.3643,0.1,0.03079,2e-05,5.51819]
[1777370581670,40.76,76622.1157,0.1,0.03053,2e-05,5.47783]
[1777370586705,40.75,76624.3971,0.1,0.03056,2e-05,5.48214]
[1777370589133,40.75,76619.5871,0.1,0.03045,2e-05,5.46536]
[1777370589912,40.75,76613.9814,0.1,0.03032,2e-05,5.44582]
[1777370590159,40.75,76613.9814,0.1,0.03032,2e-05,5.44582]
[1777370590765,40.75,76613.9814,0.1,0.03032,2e-05,5.44582]
[1777370591568,40.75,76604.7214,0.1,0.03012,2e-05,5.41544]
[1777370591742,40.74,76604.7214,0.1,0.03011,2e-05,5.41409]
[1777370596776,40.74,76607.4543,0.1,0.03015,2e-05,5.42027]
[1777370601812,40.73,76605.4757,0.1,0.03009,2e-05,5.41137]
[1777370606847,40.73,76603.7143,0.1,0.03004,2e-05,5.40321]
[1777370607868,40.73,76603.7143,0.1,0.03004,2e-05,5.40321]
[1777370607930,40.73,76604.0614,0.1,0.03004,2e-05,5.40384]
[1777370608778,40.73,76604.0614,0.1,0.03004,2e-05,5.40384]
[1777370608931,40.72,76603.0786,0.1,0.03001,2e-05,5.39936]
[1777370614700,40.72,76603.1457,0.1,0.02998,2e-05,5.39497]
[1777370614919,40.72,76603.1457,0.1,0.02998,2e-05,5.3945]
[1777370619688,40.71,76594.4314,0.1,0.02976,2e-05,5.36151]
[1777370619939,40.7,76594.4314,0.1,0.02976,2e-05,5.36026]
[1777370620828,40.7,76594.4314,0.1,0.02976,2e-05,5.36026]
[1777370620904,40.7,76594.4314,0.1,0.02975,2e-05,5.35985]
[1777370625950,40.69,76578.4329,0.1,0.02938,2e-05,5.30298]
[1777370630955,40.68,76579.94,0.1,0.02937,2e-05,5.30202]
[1777370635960,40.67,76580.9429,0.1,0.02936,2e-05,5.29952]
[1777370640965,40.66,76579.7071,0.1,0.02929,2e-05,5.28994]
[1777370645970,40.64,76579.8386,0.1,0.02926,2e-05,5.28476]
[1777370650975,40.63,76586.6757,0.1,0.02936,2e-05,5.30086]
[1777370654812,40.62,76586.5514,0.1,0.02934,2e-05,5.29707]
[1777370654823,40.62,76586.5514,0.1,0.02933,2e-05,5.29595]
[1777370659984,40.62,76605.6757,0.1,0.02972,2e-05,5.35513]
[1777370660019,40.62,76605.6757,0.1,0.02972,2e-05,5.35513]
[1777370665990,40.61,76607.9243,0.1,0.02975,2e-05,5.35993]
[1777370670995,40.61,76619.5157,0.1,0.02998,2e-05,5.39498]
[1777370676000,40.6,76618.05,0.1,0.02992,2e-05,5.38583]
[1777370681005,40.6,76619.5386,0.1,0.02994,2e-05,5.38841]
[1777370681271,40.6,76619.5386,0.1,0.02994,2e-05,5.38841]
[1777370681429,40.6,76619.5386,0.1,0.02994,2e-05,5.38841]
[1777370681700,40.6,76619.5386,0.1,0.02993,2e-05,5.38716]
[1777370684009,40.59,76596.1657,0.1,0.02942,2e-05,5.31]
[1777370689014,40.58,76593.2557,0.1,0.02932,2e-05,5.29509]
[1777370694019,40.57,76593.3986,0.1,0.02929,2e-05,5.28999]
[1777370699024,40.56,76593.6371,0.1,0.02926,2e-05,5.28525]
[1777370704032,40.55,76576.8457,0.1,0.02888,2e-05,5.22699]
[1777370709037,40.54,76576.0371,0.1,0.02883,2e-05,5.21948]
[1777370714042,40.53,76573.4429,0.1,0.02874,2e-05,5.20648]
[1777370719047,40.52,76561.6657,0.1,0.02847,2e-05,5.16497]
[1777370724052,40.51,76550.1714,0.1,0.02821,2e-05,5.12482]
[1777370724056,40.51,76550.1714,0.1,0.02821,2e-05,5.12482]
[1777370730057,40.5,76546.9243,0.1,0.02812,2e-05,5.10996]
[1777370735747,40.49,76543.1086,0.1,0.028,2e-05,5.09135]
[1777370740781,40.48,76540.4957,0.1,0.02792,2e-05,5.07956]
[1777370745817,40.47,76529.6829,0.1,0.02768,2e-05,5.04272]
[1777370750852,40.46,76526.6657,0.1,0.0276,2e-05,5.03015]
[1777370755887,40.46,76527.5514,0.1,0.0276,2e-05,5.02962]
[1777370760922,40.45,76536.5229,0.1,0.02775,2e-05,5.0539]
[1777370765956,40.44,76533.8957,0.1,0.02768,2e-05,5.04242]
[1777370770992,40.44,76534.9429,0.1,0.02768,2e-05,5.04228]
[1777370776027,40.43,76529.3157,0.1,0.02754,2e-05,5.02175]
[1777370781062,40.42,76530.8243,0.1,0.02755,2e-05,5.02323]
[1777370786097,40.42,76520.0514,0.1,0.02732,2e-05,4.9873]
[1777370791119,40.41,76518.4457,0.1,0.02726,2e-05,4.97751]
[1777370796124,40.4,76520.9157,0.1,0.02729,2e-05,4.98226]
[1777370801129,40.4,76527.28,0.1,0.0274,2e-05,4.99886]
[1777370806133,40.39,76532.09,0.1,0.02747,2e-05,5.01067]
[1777370811138,40.39,76534.5757,0.1,0.0275,2e-05,5.01522]
[1777370816143,40.38,76534.1314,0.1,0.02747,2e-05,5.01079]
[1777370821148,40.37,76534.2414,0.1,0.02746,2e-05,5.00812]
[1777370826159,40.37,76534.1471,0.1,0.02743,2e-05,5.00484]
[1777370831307,40.36,76530.1586,0.1,0.02734,2e-05,4.98975]
[1777370837164,40.35,76533.2786,0.1,0.02738,2e-05,4.99592]
[1777370842169,40.35,76530.9486,0.1,0.02731,2e-05,4.98595]
[1777370847174,40.34,76531.7029,0.1,0.02731,2e-05,4.98547]
[1777370852179,40.33,76531.0786,0.1,0.02727,2e-05,4.97869]
[1777370857184,40.33,76532.0829,0.1,0.02727,2e-05,4.97905]
[1777370862189,40.32,76532.14,0.1,0.02725,2e-05,4.97654]
[1777370867194,40.32,76526.5057,0.1,0.02712,2e-05,4.95669]
[1777370872199,40.31,76528.8414,0.1,0.02715,2e-05,4.96126]
[1777370877204,40.31,76527.7314,0.1,0.02712,2e-05,4.95535]
[1777370882209,40.3,76527.4329,0.1,0.02709,2e-05,4.95196]
[1777370887214,40.3,76526.2729,0.1,0.02705,2e-05,4.94599]
[1777370892223,40.29,76527.0443,0.1,0.02705,2e-05,4.94594]
[1777370897875,40.28,76527.0286,0.1,0.02703,2e-05,4.94301]
[1777370902911,40.28,76527.7214,0.1,0.02703,2e-05,4.94275]
[1777370907946,40.27,76527.0529,0.1,0.027,2e-05,4.93836]
[1777370912981,40.27,76519.4886,0.1,0.02683,2e-05,4.91109]
[1777370913617,40.27,76519.4886,0.1,0.02683,2e-05,4.91109]
[1777370918030,40.27,76501.0657,0.1,0.02646,2e-05,4.8536]
[1777370919655,40.27,76495.2629,0.1,0.02635,2e-05,4.83589]
[1777370919934,40.27,76495.2629,0.1,0.02635,2e-05,4.83589]
[1777370920305,40.26,76495.2629,0.1,0.02635,2e-05,4.83566]
[1777370926074,40.26,76486.1786,0.1,0.02617,2e-05,4.80701]
[1777370931110,40.26,76461.1586,0.1,0.02569,2e-05,4.7319]
[1777370936145,40.26,76469.5443,0.1,0.02584,2e-05,4.75599]
[1777370941041,40.26,76482.1014,0.1,0.02607,2e-05,4.79253]
[1777370946214,40.25,76490.8786,0.1,0.02623,2e-05,4.81724]
[1777370951249,40.25,76488.2171,0.1,0.02617,2e-05,4.80805]
[1777370956285,40.25,76490.9071,0.1,0.02622,2e-05,4.81483]
[1777370961290,40.25,76491.0414,0.1,0.02621,2e-05,4.81396]
[1777370967296,40.24,76491.4257,0.1,0.02621,2e-05,4.8136]
[1777370972301,40.24,76490.9229,0.1,0.02618,2e-05,4.80878]
[1777370977306,40.24,76490.21,0.1,0.02616,2e-05,4.80549]
[1777370982311,40.23,76489.3371,0.1,0.02613,2e-05,4.80172]
[1777370987316,40.23,76488.8129,0.1,0.02612,2e-05,4.799]
[1777370993322,40.23,76488.8143,0.1,0.02611,2e-05,4.79764]
[1777370998327,40.23,76488.9286,0.1,0.0261,2e-05,4.79687]
[1777371003306,40.22,76495.0229,0.1,0.02621,2e-05,4.81415]
[1777371008337,40.22,76497.8814,0.1,0.02626,2e-05,4.82115]
[1777371013342,40.22,76498.5729,0.1,0.02626,2e-05,4.82192]
[1777371018347,40.21,76508.3671,0.1,0.02644,2e-05,4.84992]
[1777371023352,40.21,76502.67,0.1,0.02632,2e-05,4.83132]
[1777371028357,40.21,76500.9443,0.1,0.02628,2e-05,4.8248]
[1777371034363,40.21,76501.0614,0.1,0.02626,2e-05,4.82149]
[1777371039368,40.2,76501.6057,0.1,0.02626,2e-05,4.82182]
[1777371044372,40.2,76502.3471,0.1,0.02627,2e-05,4.82274]
[1777371049377,40.2,76505.1529,0.1,0.02631,2e-05,4.8298]
[1777371054382,40.19,76507.8443,0.1,0.02635,2e-05,4.83649]
[1777371059387,40.19,76507.2386,0.1,0.02633,2e-05,4.83326]
[1777371065393,40.19,76498.4457,0.1,0.02616,2e-05,4.80529]
[1777371071090,40.18,76485.1571,0.1,0.0259,2e-05,4.76449]
[1777371075435,40.18,76483.7671,0.1,0.02587,2e-05,4.75974]
[1777371076825,40.18,76483.7671,0.1,0.02586,2e-05,4.75961]
[1777371082167,40.18,76471.2443,0.1,0.02563,2e-05,4.72287]
[1777371087202,40.18,76479.8271,0.1,0.02579,2e-05,4.7484]
[1777371089553,40.18,76480.4614,0.1,0.02581,2e-05,4.75032]
[1777371090223,40.19,76480.4614,0.1,0.02581,2e-05,4.75078]
[1777371095258,40.19,76494.7571,0.1,0.02608,2e-05,4.79337]
[1777371100436,40.19,76488.1486,0.1,0.02597,2e-05,4.77576]
[1777371101300,40.19,76488.1486,0.1,0.02597,2e-05,4.77574]
[1777371106335,40.19,76488.03,0.1,0.02597,2e-05,4.77529]
[1777371111370,40.19,76489.0057,0.1,0.02599,2e-05,4.77807]
[1777371116405,40.19,76487.5486,0.1,0.02596,2e-05,4.77361]
[1777371121439,40.19,76488.74,0.1,0.02598,2e-05,4.77704]
[1777371126458,40.19,76488.2757,0.1,0.02597,2e-05,4.77553]
[1777371131463,40.19,76488.0629,0.1,0.02596,2e-05,4.77479]
[1777371136468,40.19,76488.5257,0.1,0.02597,2e-05,4.77605]
[1777371141473,40.19,76488.5171,0.1,0.02597,2e-05,4.7759]
[1777371146477,40.19,76488.4171,0.1,0.02597,2e-05,4.77549]
[1777371151482,40.19,76495.9529,0.1,0.0261,2e-05,4.79567]
[1777371151488,40.19,76495.9529,0.1,0.0261,2e-05,4.79567]
[1777371152483,40.19,76496.5757,0.1,0.02611,2e-05,4.79793]
[1777371157488,40.2,76498.1143,0.1,0.02616,2e-05,4.80447]
[1777371162493,40.2,76490.9514,0.1,0.02603,2e-05,4.78508]
[1777371167498,40.21,76491.0,0.1,0.02605,2e-05,4.78727]
[1777371172503,40.21,76490.4571,0.1,0.02605,2e-05,4.78768]
[1777371177508,40.21,76491.8486,0.1,0.02609,2e-05,4.79384]
[1777371182513,40.22,76490.4157,0.1,0.02607,2e-05,4.79154]
[1777371187518,40.22,76490.8571,0.1,0.0261,2e-05,4.79483]
[1777371192523,40.23,76490.0957,0.1,0.02609,2e-05,4.7945]
[1777371197528,40.23,76489.5514,0.1,0.0261,2e-05,4.79481]
[1777371202533,40.24,76493.5771,0.1,0.02619,2e-05,4.80875]
[1777371207538,40.24,76494.3343,0.1,0.02621,2e-05,4.81281]
[1777371212543,40.24,76488.3929,0.1,0.0261,2e-05,4.79479]
[1777371217548,40.25,76484.7586,0.1,0.02604,2e-05,4.78597]
[1777371222553,40.25,76485.1186,0.1,0.02606,2e-05,4.78903]
[1777371227558,40.26,76484.3729,0.1,0.02606,2e-05,4.7888]
[1777371233219,40.26,76490.1371,0.1,0.02619,2e-05,4.8083]
[1777371238254,40.27,76489.1186,0.1,0.02618,2e-05,4.80707]
[1777371243574,40.27,76489.7614,0.1,0.0262,2e-05,4.8108]
[1777371249331,40.27,76489.6343,0.1,0.02621,2e-05,4.81255]
[1777371254367,40.28,76487.1614,0.1,0.02618,2e-05,4.80695]
[1777371259401,40.28,76487.79,0.1,0.0262,2e-05,4.81062]
[1777371264437,40.29,76485.9929,0.1,0.02618,2e-05,4.80705]
[1777371269472,40.29,76486.5571,0.1,0.0262,2e-05,4.81051]
[1777371274507,40.29,76483.9786,0.1,0.02616,2e-05,4.80259]
[1777371279542,40.3,76477.1786,0.1,0.02604,2e-05,4.78429]
[1777371284577,40.3,76473.35,0.1,0.02598,2e-05,4.77492]
[1777371289612,40.31,76471.7729,0.1,0.02596,2e-05,4.77229]
[1777371294625,40.31,76471.9243,0.1,0.02598,2e-05,4.77479]
[1777371299630,40.32,76471.0029,0.1,0.02597,2e-05,4.77412]
[1777371304635,40.32,76472.0029,0.1,0.02601,2e-05,4.7791]
[1777371309640,40.32,76472.01,0.1,0.02602,2e-05,4.78112]
[1777371314645,40.33,76469.9414,0.1,0.02599,2e-05,4.77695]
[1777371319650,40.33,76466.8086,0.1,0.02595,2e-05,4.7697]
[1777371324655,40.34,76463.35,0.1,0.0259,2e-05,4.76153]
[1777371329661,40.34,76458.1943,0.1,0.02581,2e-05,4.74841]
[1777371334666,40.35,76451.6686,0.1,0.0257,2e-05,4.72948]
[1777371339671,40.35,76450.5843,0.1,0.02569,2e-05,4.72866]
[1777371344676,40.36,76448.7643,0.1,0.02567,2e-05,4.72569]
[1777371349681,40.36,76448.7586,0.1,0.02569,2e-05,4.72805]
[1777371354687,40.37,76440.77,0.1,0.02555,2e-05,4.70706]
[1777371359692,40.37,76445.2686,0.1,0.02565,2e-05,4.72276]
[1777371364697,40.38,76447.4271,0.1,0.02571,2e-05,4.73148]
[1777371369702,40.38,76447.8,0.1,0.02573,2e-05,4.7349]
[1777371374707,40.39,76435.9414,0.1,0.02553,2e-05,4.70254]
[1777371379712,40.4,76436.4857,0.1,0.02555,2e-05,4.70668]
[1777371384717,40.4,76437.9614,0.1,0.0256,2e-05,4.71352]
[1777371389722,40.41,76441.1043,0.1,0.02567,2e-05,4.7252]
[1777371394727,40.41,76441.7829,0.1,0.02569,2e-05,4.72751]
[1777371400383,40.42,76445.3243,0.1,0.02577,2e-05,4.74065]
[1777371405738,40.42,76450.46,0.1,0.02588,2e-05,4.75793]
[1777371411461,40.43,76453.18,0.1,0.02595,2e-05,4.76844]
[1777371416495,40.43,76455.1814,0.1,0.026,2e-05,4.77632]
[1777371421531,40.44,76457.3143,0.1,0.02605,2e-05,4.78453]
[1777371426566,40.44,76451.3529,0.1,0.02595,2e-05,4.76883]
[1777371431766,40.45,76452.7429,0.1,0.02599,2e-05,4.77489]
[1777371437643,40.45,76455.3014,0.1,0.02606,2e-05,4.78473]
[1777371442678,40.45,76455.1471,0.1,0.02606,2e-05,4.78608]
[1777371447713,40.46,76454.2457,0.1,0.02606,2e-05,4.78525]
[1777371452748,40.46,76454.6,0.1,0.02607,2e-05,4.78606]
[1777371457784,40.47,76455.2757,0.1,0.02609,2e-05,4.78987]
[1777371462802,40.47,76468.85,0.1,0.02636,2e-05,4.83193]
[1777371467807,40.47,76471.0829,0.1,0.02641,2e-05,4.84003]
[1777371472812,40.48,76471.1814,0.1,0.02642,2e-05,4.84168]
[1777371477822,40.48,76479.6343,0.1,0.02659,2e-05,4.86822]
[1777371482827,40.48,76480.2886,0.1,0.02661,2e-05,4.87132]
[1777371487832,40.48,76498.5214,0.1,0.02697,2e-05,4.92711]
[1777371492837,40.48,76510.3043,0.1,0.0272,2e-05,4.96335]
[1777371497846,40.48,76521.1657,0.1,0.02742,2e-05,4.99668]
[1777371503848,40.48,76530.0129,0.1,0.02759,2e-05,5.02377]
[1777371508858,40.48,76512.0229,0.1,0.02724,2e-05,4.969]
[1777371514859,40.49,76507.6357,0.1,0.02715,2e-05,4.95396]
[1777371519864,40.49,76508.9986,0.1,0.02718,2e-05,4.95856]
[1777371524869,40.49,76500.9029,0.1,0.02702,2e-05,4.9345]
[1777371529874,40.49,76499.3171,0.1,0.02699,2e-05,4.93032]
[1777371534879,40.49,76500.65,0.1,0.02702,2e-05,4.93496]
[1777371539883,40.49,76499.6,0.1,0.02701,2e-05,4.93237]
[1777371544888,40.49,76503.5757,0.1,0.02709,2e-05,4.94499]
[1777371549893,40.49,76509.2543,0.1,0.0272,2e-05,4.96269]
[1777371549898,40.49,76509.2543,0.1,0.0272,2e-05,4.96269]
[1777371555899,40.49,76506.13,0.1,0.02714,2e-05,4.95359]
[1777371560905,40.5,76507.8714,0.1,0.02718,2e-05,4.9593]
[1777371560910,40.5,76507.8714,0.1,0.02718,2e-05,4.9593]
[1777371567556,40.5,76503.5271,0.1,0.0271,2e-05,4.94674]
[1777371572593,40.5,76504.8971,0.1,0.02712,2e-05,4.94926]
[1777371577629,40.5,76498.9114,0.1,0.02701,2e-05,4.93163]
[1777371582663,40.5,76494.32,0.1,0.02692,2e-05,4.91845]
[1777371587698,40.5,76493.9129,0.1,0.02692,2e-05,4.91794]
[1777371592732,40.5,76491.8371,0.1,0.02688,2e-05,4.9124]
[1777371597768,40.51,76483.9714,0.1,0.02674,2e-05,4.88954]
[1777371602947,40.51,76484.5571,0.1,0.02675,2e-05,4.89224]
[1777371608845,40.51,76485.65,0.1,0.02678,2e-05,4.8966]
[1777371609923,40.51,76485.65,0.1,0.02678,2e-05,4.8966]
[1777371614984,40.51,76487.6443,0.1,0.02683,2e-05,4.90363]
[1777371620930,40.51,76472.9186,0.1,0.02655,2e-05,4.86063]
[1777371625965,40.52,76457.8086,0.1,0.02627,2e-05,4.81695]
[1777371630976,40.52,76459.7429,0.1,0.02632,2e-05,4.82424]
[1777371635981,40.52,76465.5629,0.1,0.02643,2e-05,4.84088]
[1777371640986,40.53,76466.1786,0.1,0.02645,2e-05,4.84404]
[1777371645991,40.53,76481.4729,0.1,0.02675,2e-05,4.8909]
[1777371650996,40.53,76486.29,0.1,0.02685,2e-05,4.90624]
[1777371656001,40.53,76485.7757,0.1,0.02684,2e-05,4.90549]
[1777371661010,40.53,76484.6243,0.1,0.02683,2e-05,4.90283]
[1777371666015,40.54,76469.6643,0.1,0.02655,2e-05,4.85891]
[1777371671020,40.54,76466.4371,0.1,0.02649,2e-05,4.85048]
[1777371676025,40.54,76464.9086,0.1,0.02647,2e-05,4.84716]
[1777371682031,40.55,76466.7886,0.1,0.02652,2e-05,4.85423]
[1777371687036,40.55,76468.0914,0.1,0.02655,2e-05,4.85933]
[1777371693042,40.55,76468.5,0.1,0.02655,2e-05,4.85985]
[1777371698047,40.55,76463.23,0.1,0.02646,2e-05,4.8453]
[1777371703052,40.56,76464.3671,0.1,0.02649,2e-05,4.84995]
[1777371708057,40.56,76467.8829,0.1,0.02657,2e-05,4.86167]
[1777371713062,40.56,76468.4714,0.1,0.02659,2e-05,4.86456]
[1777371718067,40.56,76466.6686,0.1,0.02656,2e-05,4.86029]
[1777371723072,40.57,76467.0671,0.1,0.02657,2e-05,4.86261]
[1777371725969,40.57,76466.9,0.1,0.02657,2e-05,4.86256]
[1777371731080,40.57,76468.4543,0.1,0.02661,2e-05,4.86852]
[1777371736743,40.57,76471.5786,0.1,0.02668,2e-05,4.87909]
[1777371741778,40.57,76483.4357,0.1,0.02691,2e-05,4.91562]
[1777371742096,40.57,76483.4357,0.1,0.02691,2e-05,4.91562]
[1777371747821,40.58,76484.6757,0.1,0.02694,2e-05,4.92011]
[1777371752856,40.58,76480.9371,0.1,0.02686,2e-05,4.90744]
[1777371753105,40.58,76480.9371,0.1,0.02686,2e-05,4.90744]
[1777371758899,40.58,76477.24,0.1,0.0268,2e-05,4.89729]
[1777371764112,40.58,76470.4714,0.1,0.02668,2e-05,4.87793]
[1777371769977,40.58,76469.2086,0.1,0.02666,2e-05,4.87532]
[1777371775012,40.59,76471.1971,0.1,0.0267,2e-05,4.88224]
[1777371780021,40.59,76470.7486,0.1,0.0267,2e-05,4.88163]
[1777371785085,40.59,76470.2329,0.1,0.0267,2e-05,4.88121]
[1777371790120,40.59,76470.4843,0.1,0.02671,2e-05,4.88289]
[1777371795145,40.59,76470.4643,0.1,0.02671,2e-05,4.88376]
[1777371800150,40.6,76470.96,0.1,0.02673,2e-05,4.88615]
[1777371805155,40.6,76470.2343,0.1,0.02672,2e-05,4.88487]
[1777371810160,40.6,76472.4243,0.1,0.02677,2e-05,4.8923]
[1777371815165,40.6,76470.9214,0.1,0.02673,2e-05,4.88655]
[1777371820170,40.6,76470.5629,0.1,0.02673,2e-05,4.88635]
[1777371825175,40.61,76472.6686,0.1,0.02678,2e-05,4.89353]
[1777371830180,40.61,76472.6386,0.1,0.02678,2e-05,4.89426]
[1777371835185,40.61,76472.5229,0.1,0.02679,2e-05,4.89475]
[1777371835189,40.61,76472.5229,0.1,0.02679,2e-05,4.89475]
[1777371841191,40.61,76471.9843,0.1,0.02678,2e-05,4.89412]
[1777371846196,40.61,76471.0686,0.1,0.02677,2e-05,4.89219]
[1777371848832,40.61,76472.7086,0.1,0.0268,2e-05,4.89743]
[1777371853899,40.62,76472.08,0.1,0.0268,2e-05,4.89633]
[1777371854094,40.62,76472.08,0.1,0.0268,2e-05,4.89633]
[1777371859209,40.62,76473.32,0.1,0.02683,2e-05,4.90099]
[1777371864214,40.62,76473.4429,0.1,0.02684,2e-05,4.9021]
[1777371869219,40.62,76469.4629,0.1,0.02676,2e-05,4.89092]
[1777371874225,40.62,76469.8443,0.1,0.02677,2e-05,4.89081]
[1777371879230,40.63,76469.7057,0.1,0.02677,2e-05,4.89122]
[1777371884235,40.63,76469.8814,0.1,0.02678,2e-05,4.89258]
[1777371889240,40.63,76462.11,0.1,0.02663,2e-05,4.87018]
[1777371894245,40.63,76468.1029,0.1,0.02675,2e-05,4.88905]
[1777371900251,40.63,76462.7943,0.1,0.02666,2e-05,4.87422]
[1777371905927,40.64,76462.03,0.1,0.02665,2e-05,4.8731]
[1777371910962,40.64,76462.56,0.1,0.02667,2e-05,4.87562]
[1777371916267,40.64,76464.8957,0.1,0.02672,2e-05,4.88352]
[1777371921801,40.64,76465.47,0.1,0.02674,2e-05,4.88611]
[1777371927074,40.64,76464.5243,0.1,0.02673,2e-05,4.88432]
[1777371932109,40.65,76468.0957,0.1,0.02679,2e-05,4.89375]
[1777371937144,40.65,76471.3986,0.1,0.02686,2e-05,4.90436]
[1777371942178,40.65,76472.2714,0.1,0.02688,2e-05,4.90767]
[1777371947214,40.65,76472.1814,0.1,0.02688,2e-05,4.90808]
[1777371949910,40.65,76471.5514,0.1,0.02687,2e-05,4.90645]
[1777371950230,40.65,76471.5514,0.1,0.02687,2e-05,4.90645]
[1777371957284,40.65,76471.3857,0.1,0.02687,2e-05,4.90703]
[1777371962315,40.65,76471.08,0.1,0.02687,2e-05,4.90679]
[1777371967320,40.66,76468.0,0.1,0.02682,2e-05,4.89822]
[1777371972325,40.66,76468.1971,0.1,0.02683,2e-05,4.89955]
[1777371977982,40.66,76468.1443,0.1,0.02683,2e-05,4.89998]
[1777371983336,40.66,76468.8329,0.1,0.02685,2e-05,4.90305]
[1777371988341,40.66,76469.4929,0.1,0.02687,2e-05,4.90573]
[1777371993346,40.66,76469.7586,0.1,0.02686,2e-05,4.90511]
[1777371998351,40.67,76470.11,0.1,0.02688,2e-05,4.90684]
[1777372003356,40.67,76469.1314,0.1,0.02686,2e-05,4.90456]
[1777372008361,40.67,76467.6971,0.1,0.02684,2e-05,4.90098]
[1777372013366,40.67,76469.3214,0.1,0.02687,2e-05,4.90654]
[1777372018371,40.67,76469.5414,0.1,0.02688,2e-05,4.90788]
[1777372023376,40.67,76468.3643,0.1,0.02686,2e-05,4.905]
[1777372028381,40.67,76469.08,0.1,0.02688,2e-05,4.90781]
[1777372033386,40.68,76469.3086,0.1,0.02689,2e-05,4.90915]
[1777372036634,40.68,76469.6171,0.1,0.0269,2e-05,4.91046]
[1777372041936,40.68,76475.2314,0.1,0.02701,2e-05,4.92793]
[1777372047400,40.68,76477.6386,0.1,0.02706,2e-05,4.93574]
[1777372052405,40.68,76484.82,0.1,0.02719,2e-05,4.95564]
[1777372057410,40.68,76480.0843,0.1,0.0271,2e-05,4.94167]
[1777372062415,40.68,76479.1314,0.1,0.02709,2e-05,4.93917]
[1777372068055,40.68,76479.9743,0.1,0.02711,2e-05,4.94216]
[1777372073250,40.68,76481.8529,0.1,0.02714,2e-05,4.9481]
[1777372079132,40.68,76482.9229,0.1,0.02717,2e-05,4.95174]
[1777372084167,40.68,76483.4829,0.1,0.02718,2e-05,4.95371]
[1777372089202,40.69,76484.9357,0.1,0.02721,2e-05,4.95837]
[1777372094237,40.69,76486.5214,0.1,0.02724,2e-05,4.96337]
[1777372099274,40.69,76485.9071,0.1,0.02723,2e-05,4.9617]
[1777372104309,40.69,76487.0386,0.1,0.02726,2e-05,4.96529]
[1777372109344,40.69,76488.3143,0.1,0.02728,2e-05,4.9693]
[1777372114379,40.69,76493.0514,0.1,0.02736,2e-05,4.98164]
[1777372119415,40.69,76473.3957,0.1,0.02698,2e-05,4.92239]
[1777372124450,40.69,76474.0857,0.1,0.027,2e-05,4.92497]
[1777372129482,40.69,76473.22,0.1,0.02699,2e-05,4.92287]
[1777372134487,40.69,76476.5714,0.1,0.02705,2e-05,4.93344]
[1777372141494,40.69,76475.3871,0.1,0.02703,2e-05,4.93048]
[1777372146499,40.69,76474.9086,0.1,0.02703,2e-05,4.92949]
[1777372151504,40.69,76472.4686,0.1,0.02698,2e-05,4.92263]
[1777372156509,40.7,76474.0529,0.1,0.02702,2e-05,4.92789]
[1777372160760,40.7,76473.6243,0.1,0.02701,2e-05,4.92688]
[1777372166519,40.7,76472.3529,0.1,0.02699,2e-05,4.92373]
[1777372166522,40.7,76472.3529,0.1,0.02699,2e-05,4.92373]
[1777372170824,40.7,76473.0714,0.1,0.02701,2e-05,4.92629]
[1777372176529,40.7,76474.0371,0.1,0.02702,2e-05,4.92767]
[1777372182535,40.7,76472.91,0.1,0.027,2e-05,4.92485]
[1777372187540,40.7,76473.88,0.1,0.02702,2e-05,4.92825]
[1777372192545,40.7,76473.8543,0.1,0.02703,2e-05,4.92862]
[1777372197550,40.7,76473.3471,0.1,0.02702,2e-05,4.92756]
[1777372202555,40.7,76472.8386,0.1,0.02701,2e-05,4.92649]
[1777372207561,40.71,76470.6914,0.1,0.02697,2e-05,4.92052]
[1777372208531,40.71,76470.6914,0.1,0.02697,2e-05,4.92052]
[1777372213567,40.71,76471.4743,0.1,0.02699,2e-05,4.92348]
[1777372213719,40.71,76471.4743,0.1,0.02699,2e-05,4.92348]
[1777372219574,40.71,76475.0714,0.1,0.02707,2e-05,4.93486]
[1777372224579,40.71,76476.5671,0.1,0.0271,2e-05,4.93977]
[1777372229584,40.71,76480.47,0.1,0.02718,2e-05,4.95185]
[1777372235590,40.71,76485.4814,0.1,0.02726,2e-05,4.96514]
[1777372241267,40.71,76484.3029,0.1,0.02724,2e-05,4.96173]
[1777372246601,40.71,76483.02,0.1,0.02722,2e-05,4.95805]
[1777372251606,40.71,76483.5586,0.1,0.02723,2e-05,4.95988]
[1777372256611,40.71,76484.0057,0.1,0.02724,2e-05,4.96142]
[1777372262415,40.71,76484.5271,0.1,0.02725,2e-05,4.96321]
[1777372267450,40.71,76484.9257,0.1,0.02726,2e-05,4.96457]
[1777372272485,40.71,76487.9186,0.1,0.02732,2e-05,4.97374]
[1777372277520,40.71,76490.6814,0.1,0.02737,2e-05,4.98214]
[1777372282555,40.71,76497.1486,0.1,0.0275,2e-05,5.00174]
[1777372287590,40.71,76502.8729,0.1,0.02761,2e-05,5.01898]
[1777372292625,40.71,76503.6229,0.1,0.02761,2e-05,5.01884]
[1777372297651,40.71,76505.2471,0.1,0.02764,2e-05,5.02348]
[1777372302656,40.71,76505.2943,0.1,0.02764,2e-05,5.0233]
[1777372307661,40.71,76510.5671,0.1,0.02774,2e-05,5.03908]
[1777372311807,40.71,76517.6714,0.1,0.02788,2e-05,5.06046]
[1777372317671,40.71,76520.6286,0.1,0.02794,2e-05,5.06866]
[1777372322676,40.7,76519.6486,0.1,0.02791,2e-05,5.06498]
[1777372327681,40.7,76519.4957,0.1,0.0279,2e-05,5.06385]
[1777372332686,40.7,76519.2243,0.1,0.02789,2e-05,5.06236]
[1777372337691,40.7,76510.8757,0.1,0.02772,2e-05,5.03619]
[1777372342696,40.7,76509.6286,0.1,0.0277,2e-05,5.03198]
[1777372347701,40.7,76502.0629,0.1,0.02755,2e-05,5.00854]
[1777372352706,40.7,76503.31,0.1,0.02756,2e-05,5.01002]
[1777372357711,40.7,76513.9943,0.1,0.02777,2e-05,5.04236]
[1777372362716,40.7,76510.1,0.1,0.02769,2e-05,5.03005]
[1777372367721,40.7,76512.1586,0.1,0.02773,2e-05,5.03595]
[1777372372726,40.7,76511.2243,0.1,0.0277,2e-05,5.03267]
[1777372377731,40.69,76511.4571,0.1,0.02771,2e-05,5.03299]
[1777372382736,40.69,76515.5186,0.1,0.02778,2e-05,5.04501]
[1777372387741,40.69,76522.5729,0.1,0.02792,2e-05,5.06611]
[1777372392746,40.69,76522.6143,0.1,0.02792,2e-05,5.06557]
[1777372397751,40.69,76522.5129,0.1,0.02791,2e-05,5.06459]
[1777372403401,40.69,76522.28,0.1,0.0279,2e-05,5.06312]
[1777372408436,40.69,76524.5014,0.1,0.02794,2e-05,5.06927]
[1777372413471,40.69,76523.8671,0.1,0.02791,2e-05,5.06451]
[1777372418506,40.68,76523.3643,0.1,0.0279,2e-05,5.06233]
[1777372423541,40.68,76523.5386,0.1,0.0279,2e-05,5.06223]
[1777372428576,40.68,76524.0657,0.1,0.0279,2e-05,5.06321]
[1777372433787,40.68,76524.1,0.1,0.0279,2e-05,5.06268]
[1777372438383,40.68,76523.7729,0.1,0.02789,2e-05,5.06118]
[1777372443802,40.68,76533.8871,0.1,0.02809,2e-05,5.09145]
[1777372449723,40.67,76532.0043,0.1,0.02804,2e-05,5.08469]
[1777372454758,40.67,76532.8471,0.1,0.02805,2e-05,5.08648]
[1777372454814,40.67,76532.8471,0.1,0.02805,2e-05,5.08648]
[1777372460800,40.67,76532.92,0.1,0.02805,2e-05,5.08572]
[1777372465822,40.67,76540.3071,0.1,0.02819,2e-05,5.10759]
[1777372470827,40.67,76549.5129,0.1,0.02837,2e-05,5.13506]
[1777372475831,40.66,76552.8471,0.1,0.02842,2e-05,5.14204]
[1777372480837,40.66,76556.2014,0.1,0.02848,2e-05,5.15116]
[1777372485842,40.66,76557.02,0.1,0.02848,2e-05,5.15236]
[1777372490847,40.65,76560.4071,0.1,0.02854,2e-05,5.16154]
[1777372493850,40.65,76542.5271,0.1,0.02818,2e-05,5.10521]
[1777372498855,40.65,76545.2943,0.1,0.02823,2e-05,5.1128]
[1777372498860,40.65,76545.2943,0.1,0.02823,2e-05,5.1128]
[1777372504861,40.65,76548.22,0.1,0.02828,2e-05,5.12057]
[1777372509866,40.65,76547.9986,0.1,0.02826,2e-05,5.11881]
[1777372514871,40.64,76549.49,0.1,0.02829,2e-05,5.12237]
[1777372519876,40.64,76549.0971,0.1,0.02827,2e-05,5.12008]
[1777372524881,40.64,76548.3057,0.1,0.02825,2e-05,5.11658]
[1777372529888,40.64,76548.31,0.1,0.02824,2e-05,5.11556]
[1777372534893,40.64,76549.48,0.1,0.02825,2e-05,5.11602]
[1777372539898,40.63,76539.9829,0.1,0.02805,2e-05,5.08571]
[1777372545904,40.63,76542.0157,0.1,0.02809,2e-05,5.09101]
[1777372550909,40.63,76547.1271,0.1,0.02818,2e-05,5.10591]
[1777372555914,40.63,76549.3229,0.1,0.02822,2e-05,5.11173]
[1777372560922,40.62,76554.02,0.1,0.02831,2e-05,5.12528]
[1777372565927,40.62,76556.3543,0.1,0.02835,2e-05,5.13145]
[1777372571579,40.62,76551.1357,0.1,0.02823,2e-05,5.11392]
[1777372576614,40.62,76552.0557,0.1,0.02825,2e-05,5.11575]
[1777372581649,40.62,76544.7471,0.1,0.02809,2e-05,5.09225]
[1777372583072,40.62,76544.5657,0.1,0.02809,2e-05,5.09152]
[1777372588950,40.61,76546.2371,0.1,0.02811,2e-05,5.09567]
[1777372594740,40.61,76546.55,0.1,0.0281,2e-05,5.09349]
[1777372599775,40.61,76546.52,0.1,0.0281,2e-05,5.09258]
[1777372604813,40.61,76546.2857,0.1,0.02809,2e-05,5.09105]
[1777372609848,40.61,76545.4786,0.1,0.02807,2e-05,5.08777]
[1777372614975,40.6,76546.2557,0.1,0.02808,2e-05,5.08939]
[1777372620925,40.6,76546.1586,0.1,0.02807,2e-05,5.08815]
[1777372625960,40.6,76546.1843,0.1,0.02806,2e-05,5.08746]
[1777372630991,40.6,76548.2871,0.1,0.0281,2e-05,5.09316]
[1777372635996,40.6,76549.0843,0.1,0.02811,2e-05,5.0948]
[1777372641001,40.6,76550.87,0.1,0.02814,2e-05,5.09948]
[1777372647008,40.59,76551.2014,0.1,0.02814,2e-05,5.09947]
[1777372652017,40.59,76541.0771,0.1,0.02792,2e-05,5.06529]
[1777372657022,40.59,76541.8243,0.1,0.02793,2e-05,5.06701]
[1777372662027,40.59,76542.7529,0.1,0.02795,2e-05,5.06928]
[1777372667032,40.59,76543.2029,0.1,0.02795,2e-05,5.07005]
[1777372672037,40.59,76542.2757,0.1,0.02793,2e-05,5.06661]
[1777372677042,40.58,76542.9214,0.1,0.02794,2e-05,5.06801]
[1777372683048,40.58,76542.9871,0.1,0.02794,2e-05,5.0675]
[1777372688052,40.58,76543.0757,0.1,0.02793,2e-05,5.06719]
[1777372693057,40.58,76531.3714,0.1,0.0277,2e-05,5.03074]
[1777372698062,40.58,76530.7171,0.1,0.02768,2e-05,5.02846]
[1777372703067,40.58,76527.6786,0.1,0.02762,2e-05,5.01892]
[1777372708072,40.58,76527.3243,0.1,0.02761,2e-05,5.01765]
[1777372713077,40.58,76525.3986,0.1,0.02756,2e-05,5.00949]
[1777372717162,40.58,76522.0671,0.1,0.0275,2e-05,4.99927]
[1777372723087,40.58,76520.4271,0.1,0.02746,2e-05,4.99425]
[1777372729093,40.58,76518.2257,0.1,0.02742,2e-05,4.9876]
[1777372734098,40.58,76518.0114,0.1,0.02742,2e-05,4.98702]
[1777372739754,40.58,76517.9414,0.1,0.02742,2e-05,4.9869]
[1777372744789,40.58,76515.9014,0.1,0.02738,2e-05,4.98077]
[1777372749824,40.58,76517.0329,0.1,0.0274,2e-05,4.9843]
[1777372753540,40.58,76516.7743,0.1,0.0274,2e-05,4.98357]
[1777372758887,40.58,76516.5014,0.1,0.02739,2e-05,4.98287]
[1777372763922,40.58,76514.8214,0.1,0.02736,2e-05,4.97788]
[1777372770971,40.58,76514.6929,0.1,0.02736,2e-05,4.9777]
[1777372776143,40.58,76512.1043,0.1,0.0273,2e-05,4.96789]
[1777372781148,40.58,76512.3514,0.1,0.0273,2e-05,4.96886]
[1777372787083,40.58,76512.8757,0.1,0.02732,2e-05,4.97072]
[1777372792117,40.58,76511.2971,0.1,0.02729,2e-05,4.96616]
[1777372797164,40.58,76512.6957,0.1,0.02732,2e-05,4.97063]
[1777372803170,40.58,76512.7114,0.1,0.02732,2e-05,4.97092]
[1777372808175,40.58,76515.52,0.1,0.02737,2e-05,4.97966]
[1777372814181,40.59,76517.28,0.1,0.02741,2e-05,4.98511]
[1777372819186,40.59,76513.5557,0.1,0.02734,2e-05,4.97389]
[1777372824191,40.59,76513.8129,0.1,0.02734,2e-05,4.97485]
[1777372829196,40.59,76521.12,0.1,0.02749,2e-05,4.99719]
[1777372834201,40.59,76521.52,0.1,0.02748,2e-05,4.99627]
[1777372838205,40.59,76541.0186,0.1,0.02787,2e-05,5.05591]
[1777372843210,40.58,76540.8557,0.1,0.02786,2e-05,5.05492]
[1777372848215,40.58,76545.6129,0.1,0.02795,2e-05,5.06905]
[1777372853220,40.58,76544.21,0.1,0.02792,2e-05,5.06414]
[1777372858225,40.58,76544.8957,0.1,0.02793,2e-05,5.06568]
[1777372863230,40.58,76547.1257,0.1,0.02797,2e-05,5.07198]
[1777372865172,40.58,76546.7014,0.1,0.02796,2e-05,5.07054]
[1777372870238,40.58,76560.3743,0.1,0.02823,2e-05,5.1119]
[1777372875243,40.57,76559.9557,0.1,0.02822,2e-05,5.10966]
[1777372881249,40.57,76559.62,0.1,0.0282,2e-05,5.10751]
[1777372886254,40.57,76559.4586,0.1,0.02819,2e-05,5.1061]
[1777372891259,40.57,76557.2943,0.1,0.02813,2e-05,5.09638]
[1777372896264,40.57,76557.3057,0.1,0.02813,2e-05,5.09559]
[1777372901269,40.57,76557.3857,0.1,0.02812,2e-05,5.09504]
[1777372906274,40.56,76558.9143,0.1,0.02815,2e-05,5.09897]
[1777372912280,40.56,76557.7086,0.1,0.02812,2e-05,5.09426]
[1777372918286,40.56,76557.5414,0.1,0.02811,2e-05,5.09279]
[1777372924292,40.56,76558.4914,0.1,0.02812,2e-05,5.0948]
[1777372930298,40.56,76564.3,0.1,0.02823,2e-05,5.11178]
[1777372936127,40.55,76564.0957,0.1,0.02822,2e-05,5.11004]
[1777372941130,40.55,76561.6871,0.1,0.02817,2e-05,5.10187]
[1777372946314,40.55,76561.2129,0.1,0.02815,2e-05,5.09939]
[1777372951319,40.55,76563.1629,0.1,0.02817,2e-05,5.10245]
[1777372956323,40.55,76562.8286,0.1,0.02816,2e-05,5.10057]
[1777372961328,40.54,76561.9157,0.1,0.02814,2e-05,5.09692]
[1777372966333,40.54,76561.5543,0.1,0.02812,2e-05,5.09501]
[1777372972339,40.54,76561.0529,0.1,0.02811,2e-05,5.09252]
[1777372978345,40.54,76560.66,0.1,0.02809,2e-05,5.0904]
[1777372983350,40.54,76560.2686,0.1,0.02808,2e-05,5.08845]
[1777372988355,40.54,76557.2271,0.1,0.02802,2e-05,5.07842]
[1777372993360,40.53,76559.3643,0.1,0.02806,2e-05,5.08436]
[1777372998365,40.53,76558.8443,0.1,0.02804,2e-05,5.08207]
[1777373005373,40.53,76558.96,0.1,0.02804,2e-05,5.08149]
[1777373011379,40.53,76560.3071,0.1,0.02805,2e-05,5.0827]
[1777373016384,40.53,76559.7657,0.1,0.02803,2e-05,5.08036]
[1777373021389,40.53,76556.6629,0.1,0.02797,2e-05,5.0702]
[1777373026394,40.52,76557.9857,0.1,0.02799,2e-05,5.07371]
[1777373031399,40.52,76561.5643,0.1,0.02806,2e-05,5.08417]
[1777373036404,40.52,76561.3029,0.1,0.02805,2e-05,5.08269]
[1777373041409,40.52,76558.1714,0.1,0.02798,2e-05,5.07238]
[1777373046414,40.52,76558.8643,0.1,0.02799,2e-05,5.07395]
[1777373052420,40.52,76558.7443,0.1,0.02798,2e-05,5.07287]
[1777373057425,40.52,76558.4971,0.1,0.02797,2e-05,5.07153]
[1777373062430,40.52,76564.9414,0.1,0.0281,2e-05,5.09088]
[1777373067435,40.51,76566.4671,0.1,0.02812,2e-05,5.0949]
[1777373072440,40.51,76567.4871,0.1,0.02813,2e-05,5.09515]
[1777373078446,40.51,76568.0229,0.1,0.02813,2e-05,5.0959]
[1777373084452,40.51,76566.2257,0.1,0.02809,2e-05,5.08942]
[1777373090458,40.51,76563.1929,0.1,0.02803,2e-05,5.0792]
[1777373097466,40.5,76563.3,0.1,0.02802,2e-05,5.07866]
[1777373103296,40.5,76563.97,0.1,0.02803,2e-05,5.07999]
[1777373108477,40.5,76565.0243,0.1,0.02805,2e-05,5.08261]
[1777373114172,40.5,76564.3,0.1,0.02803,2e-05,5.07973]
[1777373119408,40.5,76563.3929,0.1,0.02801,2e-05,5.07619]
[1777373125494,40.5,76565.4214,0.1,0.02804,2e-05,5.08171]
[1777373131500,40.5,76566.0286,0.1,0.02804,2e-05,5.08068]
[1777373136506,40.49,76565.7243,0.1,0.02803,2e-05,5.07911]
[1777373141511,40.49,76565.6057,0.1,0.02802,2e-05,5.07814]
[1777373146516,40.49,76561.2986,0.1,0.02793,2e-05,5.06422]
[1777373153523,40.49,76559.9629,0.1,0.0279,2e-05,5.05947]
[1777373158528,40.49,76558.2829,0.1,0.02786,2e-05,5.05384]
[1777373163533,40.49,76556.2657,0.1,0.02782,2e-05,5.04726]
[1777373169540,40.49,76555.7857,0.1,0.02781,2e-05,5.04537]
[1777373174545,40.49,76554.7986,0.1,0.02779,2e-05,5.042]
[1777373179550,40.49,76556.3329,0.1,0.02781,2e-05,5.04641]
[1777373184555,40.49,76557.0143,0.1,0.02783,2e-05,5.04813]
[1777373189560,40.49,76553.51,0.1,0.02775,2e-05,5.03702]
[1777373194565,40.48,76553.1043,0.1,0.02773,2e-05,5.03339]
[1777373200571,40.48,76553.7086,0.1,0.02774,2e-05,5.03497]
[1777373205576,40.48,76554.5329,0.1,0.02776,2e-05,5.03725]
[1777373210581,40.48,76555.0329,0.1,0.02777,2e-05,5.03852]
[1777373216587,40.48,76555.7557,0.1,0.02778,2e-05,5.04041]
[1777373221592,40.48,76549.2157,0.1,0.02765,2e-05,5.02006]
[1777373226596,40.48,76546.32,0.1,0.02759,2e-05,5.01107]
[1777373231601,40.48,76541.73,0.1,0.0275,2e-05,4.99702]
[1777373236606,40.48,76542.6671,0.1,0.02752,2e-05,4.99995]
[1777373241611,40.48,76542.4786,0.1,0.02751,2e-05,4.99942]
[1777373247521,40.48,76541.5514,0.1,0.02749,2e-05,4.99665]
[1777373253623,40.48,76540.6786,0.1,0.02747,2e-05,4.99198]
[1777373259392,40.48,76538.86,0.1,0.02743,2e-05,4.98658]
[1777373264428,40.48,76539.6386,0.1,0.02745,2e-05,4.98909]
[1777373269464,40.48,76542.7929,0.1,0.02751,2e-05,4.99881]
[1777373274498,40.48,76543.0586,0.1,0.02752,2e-05,4.99967]
[1777373279534,40.48,76547.49,0.1,0.0276,2e-05,5.01322]
[1777373284653,40.48,76545.6386,0.1,0.02757,2e-05,5.00752]
[1777373290611,40.48,76546.77,0.1,0.02759,2e-05,5.01095]
[1777373296653,40.48,76546.44,0.1,0.02758,2e-05,5.00989]
[1777373301670,40.48,76552.1914,0.1,0.0277,2e-05,5.0275]
[1777373306675,40.48,76556.9343,0.1,0.02779,2e-05,5.04182]
[1777373311680,40.48,76555.6329,0.1,0.02775,2e-05,5.03537]
[1777373316685,40.48,76553.1929,0.1,0.0277,2e-05,5.02767]
[1777373322691,40.48,76553.16,0.1,0.0277,2e-05,5.02735]
[1777373327696,40.48,76554.0271,0.1,0.02771,2e-05,5.02983]
[1777373332701,40.48,76554.4043,0.1,0.02772,2e-05,5.03078]
[1777373337706,40.48,76553.8771,0.1,0.02771,2e-05,5.02897]
[1777373342711,40.48,76555.08,0.1,0.02773,2e-05,5.03247]
[1777373347716,40.48,76556.0229,0.1,0.02775,2e-05,5.03513]
[1777373352721,40.48,76560.3814,0.1,0.02783,2e-05,5.04829]
[1777373358727,40.48,76561.3243,0.1,0.02785,2e-05,5.05078]
[1777373363732,40.48,76560.9829,0.1,0.02784,2e-05,5.04936]
[1777373369738,40.48,76560.9957,0.1,0.02784,2e-05,5.04898]
[1777373374743,40.47,76561.1529,0.1,0.02783,2e-05,5.04698]
[1777373379748,40.47,76569.2129,0.1,0.02799,2e-05,5.0715]
[1777373384753,40.47,76570.0157,0.1,0.028,2e-05,5.07344]
[1777373389758,40.47,76573.49,0.1,0.02806,2e-05,5.08359]
[1777373394763,40.47,76575.0257,0.1,0.02809,2e-05,5.0877]
[1777373399768,40.47,76573.9586,0.1,0.02807,2e-05,5.08373]
[1777373404773,40.47,76575.2414,0.1,0.02809,2e-05,5.08708]
[1777373410447,40.46,76576.9214,0.1,0.02812,2e-05,5.09148]
[1777373412494,40.46,76576.4514,20.1,0.02811,2e-05,5.08989]
[1777373412500,40.46,76576.4514,20.1,0.02811,2e-05,5.08989]
[1777373412526,40.46,76576.4514,20.1,0.02811,2e-05,5.08989]
[1777373412559,40.46,76576.4514,20.1,0.02811,2e-05,5.08989]
[1777373412642,40.46,76576.4514,20.1,0.02811,2e-05,5.08989]
[1777373412945,40.46,76576.4514,20.1,0.0281,2e-05,5.08975]
[1777373415723,40.46,76576.5271,24.1,0.02811,2e-05,5.08985]
[1777373415729,40.46,76576.5271,24.1,0.02811,2e-05,5.08985]
[1777373417014,40.46,76576.5271,24.1,0.0281,2e-05,5.08944]
[1777373420670,40.46,76579.5786,25.1,0.02816,2e-05,5.09849]
[1777373425673,40.46,76579.7429,25.1,0.02816,2e-05,5.09825]
[1777373429875,40.46,76581.22,26.1,0.02818,2e-05,5.10205]
[1777373430910,40.46,76581.22,26.1,0.02818,2e-05,5.1019]
[1777373431032,40.46,76581.22,26.1,0.02818,2e-05,5.1019]
[1777373431594,40.46,76581.22,26.1,0.02818,2e-05,5.10042]
[1777373432418,40.46,76581.22,27.1,0.02818,2e-05,5.10042]
[1777373437636,40.47,76580.3614,27.1,0.02819,2e-05,5.10175]
[1777373437932,40.47,76580.3614,27.6,0.02819,2e-05,5.10175]
[1777373443014,40.48,76578.8514,28.0,0.02818,2e-05,5.10038]
[1777373448816,40.48,76578.5986,28.0,0.0282,2e-05,5.10356]
[1777373448816,40.48,76578.5986,28.0,0.0282,2e-05,5.10356]
[1777373453842,40.49,76579.2171,28.0,0.02823,2e-05,5.10875]
[1777373459792,40.5,76579.7486,28.0,0.02827,2e-05,5.11427]
[1777373464828,40.51,76580.8457,28.0,0.02831,2e-05,5.12084]
[1777373469858,40.51,76581.4314,28.0,0.02834,2e-05,5.12578]
[1777373474863,40.52,76581.6657,28.0,0.02837,2e-05,5.12958]
[1777373479868,40.53,76581.9043,28.0,0.02839,2e-05,5.13336]
[1777373484873,40.53,76569.27,28.0,0.02816,2e-05,5.09718]
[1777373489878,40.54,76568.4371,28.0,0.02817,2e-05,5.0979]
[1777373494883,40.55,76566.91,28.0,0.02814,2e-05,5.0943]
[1777373502891,40.56,76567.4286,28.0,0.02819,2e-05,5.10115]
[1777373508897,40.57,76568.94,28.0,0.02825,2e-05,5.10972]
[1777373513903,40.57,76569.5114,28.0,0.02828,2e-05,5.11463]
[1777373518908,40.58,76569.3129,28.0,0.0283,2e-05,5.11713]
[1777373523916,40.59,76572.6914,28.0,0.02838,2e-05,5.13068]
[1777373528921,40.59,76574.12,28.0,0.02843,2e-05,5.1381]
[1777373533926,40.6,76573.0214,28.0,0.02843,2e-05,5.13758]
[1777373538931,40.6,76573.3743,28.0,0.02846,2e-05,5.14158]
[1777373543092,40.61,76573.3286,28.0,0.02846,2e-05,5.14201]
[1777373547011,40.61,76573.3871,28.0,0.02848,2e-05,5.14563]
[1777373552945,40.62,76573.7029,28.0,0.0285,2e-05,5.14839]
[1777373557950,40.63,76573.8471,28.0,0.02853,2e-05,5.15164]
[1777373565958,40.64,76573.9757,28.0,0.02856,2e-05,5.15646]
[1777373570963,40.64,76573.38,28.0,0.02856,2e-05,5.15732]
[1777373575968,40.65,76573.5071,28.0,0.02858,2e-05,5.16042]
[1777373581640,40.66,76571.8957,28.0,0.02857,2e-05,5.15863]
[1777373586675,40.66,76570.2271,28.0,0.02856,2e-05,5.15613]
[1777373591709,40.67,76570.5029,28.0,0.02858,2e-05,5.15968]
[1777373597990,40.67,76572.1443,28.0,0.02864,2e-05,5.16796]
[1777373602995,40.68,76572.3414,28.0,0.02866,2e-05,5.17117]
[1777373608000,40.68,76572.44,28.0,0.02868,2e-05,5.17404]
[1777373613864,40.69,76573.6943,28.0,0.02871,2e-05,5.17882]
[1777373620913,40.7,76574.2657,28.0,0.02874,2e-05,5.18408]
[1777373626018,40.7,76578.12,28.0,0.02884,2e-05,5.19856]
[1777373631023,40.71,76574.6986,28.0,0.02879,2e-05,5.19021]
[1777373637029,40.71,76573.3171,28.0,0.02878,2e-05,5.18875]
[1777373642034,40.72,76572.4957,28.0,0.02878,2e-05,5.18858]
[1777373647039,40.72,76572.6014,28.0,0.02879,2e-05,5.1913]
[1777373647451,40.72,76572.6014,28.0,0.02879,2e-05,5.1913]
[1777373653045,40.73,76583.3729,28.0,0.02903,2e-05,5.22772]
[1777373658050,40.73,76584.4943,28.0,0.02907,2e-05,5.23331]
[1777373663055,40.74,76584.1271,28.0,0.02908,2e-05,5.23418]
[1777373668060,40.74,76574.1871,28.0,0.02889,2e-05,5.2051]
[1777373673065,40.75,76574.8443,28.0,0.0289,2e-05,5.20722]
[1777373678070,40.75,76575.9629,28.0,0.02894,2e-05,5.21293]
[1777373683075,40.76,76576.2986,28.0,0.02896,2e-05,5.21615]
[1777373688081,40.76,76577.4186,28.0,0.029,2e-05,5.22178]
[1777373693086,40.77,76577.3286,28.0,0.02901,2e-05,5.22358]
[1777373698091,40.77,76577.2786,28.0,0.02902,2e-05,5.2255]
[1777373703113,40.78,76583.6057,28.0,0.02917,2e-05,5.24743]
[1777373708119,40.78,76582.2329,28.0,0.02915,2e-05,5.24499]
[1777373713124,40.78,76583.9929,28.0,0.0292,2e-05,5.25239]
[1777373718129,40.79,76583.19,28.0,0.0292,2e-05,5.25169]
[1777373725136,40.79,76579.4343,28.0,0.02914,2e-05,5.24249]
[1777373730141,40.8,76578.97,28.0,0.02914,2e-05,5.24293]
[1777373735146,40.8,76578.4329,28.0,0.02913,2e-05,5.24097]
[1777373740151,40.8,76579.15,28.0,0.02916,2e-05,5.24511]
[1777373746807,40.81,76578.8329,28.0,0.02917,2e-05,5.24672]
[1777373752849,40.82,76578.9114,28.0,0.02918,2e-05,5.24917]
[1777373760905,40.82,76579.1686,28.0,0.02921,2e-05,5.25288]
[1777373762892,40.82,76579.1471,28.0,0.02921,2e-05,5.25317]
[1777373763321,40.82,76579.1471,28.0,0.02921,2e-05,5.25353]
[1777373765425,40.82,76576.61,28.0,0.02917,2e-05,5.24629]
[1777373769968,40.82,76556.5586,28.0,0.02874,2e-05,5.18193]
[1777373775008,40.82,76553.9457,28.0,0.02868,2e-05,5.17252]
[1777373780191,40.82,76553.0757,28.0,0.02866,2e-05,5.16862]
[1777373785196,40.81,76552.87,28.0,0.02865,2e-05,5.1668]
[1777373790201,40.81,76552.9286,28.0,0.02864,2e-05,5.16582]
[1777373796150,40.81,76552.85,28.0,0.02862,2e-05,5.16204]
[1777373801188,40.81,76552.41,28.0,0.0286,2e-05,5.15957]
[1777373806217,40.8,76542.3343,28.0,0.02839,2e-05,5.12727]
[1777373811222,40.8,76540.7757,28.0,0.02835,2e-05,5.12164]
[1777373817228,40.8,76540.4186,28.0,0.02834,2e-05,5.11962]
[1777373822233,40.8,76536.0529,28.0,0.02825,2e-05,5.10542]
[1777373827238,40.8,76522.2357,28.0,0.02797,2e-05,5.06249]
[1777373832243,40.8,76518.0857,28.0,0.02788,2e-05,5.04952]
[1777373837248,40.8,76518.6743,28.0,0.02789,2e-05,5.05115]
[1777373842253,40.8,76526.1143,28.0,0.02804,2e-05,5.07376]
[1777373847258,40.79,76540.0143,28.0,0.02832,2e-05,5.11601]
[1777373852263,40.79,76538.0457,28.0,0.02826,2e-05,5.10706]
[1777373857268,40.79,76539.4071,28.0,0.02828,2e-05,5.1106]
[1777373862273,40.79,76539.2571,28.0,0.02828,2e-05,5.10947]
[1777373872283,40.79,76543.4071,28.0,0.02835,2e-05,5.12094]
[1777373877288,40.79,76546.2071,28.0,0.0284,2e-05,5.12881]
[1777373882295,40.78,76548.5186,28.0,0.02844,2e-05,5.13514]
[1777373887301,40.78,76543.4314,28.0,0.02833,2e-05,5.11851]
[1777373892306,40.78,76541.7043,28.0,0.02829,2e-05,5.11246]
[1777373897311,40.78,76545.2457,28.0,0.02836,2e-05,5.12266]
[1777373902316,40.78,76547.18,28.0,0.0284,2e-05,5.12788]
[1777373907321,40.78,76548.5429,28.0,0.02842,2e-05,5.13127]
[1777373912963,40.77,76547.8571,28.0,0.02839,2e-05,5.12599]
[1777373920334,40.77,76547.3086,28.0,0.02837,2e-05,5.12319]
[1777373926054,40.77,76547.5486,28.0,0.02837,2e-05,5.123]
[1777373931092,40.77,76547.9986,28.0,0.02837,2e-05,5.12362]
[1777373937134,40.77,76550.0429,28.0,0.0284,2e-05,5.12898]
[1777373942169,40.76,76550.17,28.0,0.0284,2e-05,5.12857]
[1777373947349,40.76,76548.6729,28.0,0.02837,2e-05,5.1233]
[1777373953246,40.76,76551.3671,28.0,0.02841,2e-05,5.13056]
[1777373958281,40.76,76548.4971,28.0,0.02835,2e-05,5.12088]
[1777373963317,40.76,76548.1643,28.0,0.02834,2e-05,5.11911]
[1777373968382,40.76,76548.3486,28.0,0.02834,2e-05,5.11896]
[1777373973387,40.75,76548.2629,28.0,0.02832,2e-05,5.11581]
[1777373978392,40.75,76548.1114,28.0,0.02831,2e-05,5.11465]
[1777373983397,40.75,76548.3986,28.0,0.02831,2e-05,5.11485]
[1777373988402,40.75,76548.1029,28.0,0.0283,2e-05,5.11325]
[1777373993407,40.75,76552.1443,28.0,0.02838,2e-05,5.12503]
[1777373998412,40.75,76568.9871,28.0,0.02871,2e-05,5.17643]
[1777374000570,40.74,76570.7314,28.0,0.02875,2e-05,5.1814]
[1777374001533,40.74,76573.3343,28.0,0.0288,2e-05,5.18929]
[1777374007421,40.75,76577.7771,28.0,0.02891,2e-05,5.20583]
[1777374012429,40.75,76596.1043,28.0,0.0293,2e-05,5.26546]
[1777374017434,40.76,76586.48,28.0,0.02911,2e-05,5.23691]
[1777374022439,40.76,76584.1214,28.0,0.02908,2e-05,5.23146]
[1777374027451,40.77,76580.7643,28.0,0.02902,2e-05,5.22297]
[1777374032456,40.77,76586.4914,28.0,0.02914,2e-05,5.2408]
[1777374037461,40.77,76592.2957,28.0,0.02927,2e-05,5.26093]
[1777374042466,40.78,76593.6757,28.0,0.02931,2e-05,5.26701]
[1777374047471,40.78,76592.9286,28.0,0.02931,2e-05,5.26636]
[1777374052476,40.78,76594.2043,28.0,0.02935,2e-05,5.27207]
[1777374057481,40.79,76596.11,28.0,0.0294,2e-05,5.27973]
[1777374062486,40.79,76591.5443,28.0,0.02931,2e-05,5.26696]
[1777374067491,40.79,76594.3229,28.0,0.02938,2e-05,5.27741]
[1777374068395,40.79,76594.3229,28.0,0.02938,2e-05,5.27741]
[1777374068798,40.8,76594.5771,28.0,0.02939,2e-05,5.27854]
[1777374074497,40.8,76577.0914,28.0,0.02904,2e-05,5.22565]
[1777374080503,40.81,76578.7614,28.0,0.02909,2e-05,5.23329]
[1777374084822,40.81,76580.03,28.0,0.02913,2e-05,5.23884]
[1777374090217,40.81,76562.5029,28.0,0.02876,2e-05,5.18213]
[1777374095252,40.8,76562.2914,28.0,0.02873,2e-05,5.17804]
[1777374100287,40.8,76545.41,28.0,0.02839,2e-05,5.12463]
[1777374105530,40.8,76545.3514,28.0,0.02838,2e-05,5.12364]
[1777374111364,40.8,76545.5371,28.0,0.02838,2e-05,5.12324]
[1777374116399,40.8,76547.9186,28.0,0.02842,2e-05,5.12976]
[1777374121434,40.79,76545.78,28.0,0.02837,2e-05,5.12235]
[1777374126469,40.79,76546.8871,28.0,0.02839,2e-05,5.12498]
[1777374131556,40.79,76553.9857,28.0,0.02853,2e-05,5.14609]
[1777374137562,40.79,76554.6971,28.0,0.02853,2e-05,5.14712]
[1777374142567,40.78,76555.5286,28.0,0.02854,2e-05,5.14872]
[1777374147572,40.78,76554.8614,28.0,0.02852,2e-05,5.14567]
[1777374152577,40.78,76553.2843,28.0,0.02847,2e-05,5.13764]
[1777374157582,40.78,76534.7857,28.0,0.0281,2e-05,5.07972]
[1777374162587,40.78,76525.0643,28.0,0.0279,2e-05,5.04949]
[1777374167592,40.78,76523.8386,28.0,0.02787,2e-05,5.04557]
[1777374172597,40.78,76523.9786,28.0,0.02788,2e-05,5.04586]
[1777374177602,40.78,76521.4614,28.0,0.02782,2e-05,5.03801]
[1777374182607,40.78,76519.0843,28.0,0.02778,2e-05,5.03069]
[1777374187612,40.78,76508.1657,28.0,0.02756,2e-05,4.99746]
[1777374189897,40.78,76507.9614,28.0,0.02756,2e-05,4.99694]
[1777374190483,40.78,76507.9614,28.0,0.02756,2e-05,4.9969]
[1777374194921,40.78,76508.2543,28.0,0.02756,2e-05,4.99764]
[1777374200625,40.78,76506.3914,28.0,0.02752,2e-05,4.99176]
[1777374200630,40.78,76506.3914,28.0,0.02752,2e-05,4.99176]
[1777374206631,40.78,76502.8157,28.0,0.02745,2e-05,4.98074]
[1777374210648,40.78,76499.2229,28.0,0.02738,2e-05,4.96985]
[1777374210842,40.78,76499.2229,28.0,0.02738,2e-05,4.96985]
[1777374216641,40.78,76498.5614,28.0,0.02736,2e-05,4.9658]
[1777374220468,40.78,76499.83,28.0,0.02738,2e-05,4.96967]
[1777374220485,40.78,76499.83,28.0,0.02738,2e-05,4.96967]
[1777374220506,40.78,76499.83,28.0,0.02738,2e-05,4.96967]
[1777374225394,40.78,76498.8071,28.0,0.02736,2e-05,4.96659]
[1777374230655,40.78,76499.2643,28.0,0.02737,2e-05,4.96804]
[1777374235660,40.78,76508.8829,28.0,0.02756,2e-05,4.99717]
[1777374235664,40.78,76508.8829,28.0,0.02756,2e-05,4.99717]
[1777374235668,40.78,76508.8829,28.0,0.02756,2e-05,4.99717]
[1777374236005,40.78,76508.8829,28.0,0.02756,2e-05,4.99717]
[1777374241666,40.78,76508.9743,28.0,0.02756,2e-05,4.99725]
[1777374247672,40.78,76509.2914,28.0,0.02757,2e-05,4.99799]
[1777374248055,40.78,76509.2914,28.0,0.02757,2e-05,4.99799]
[1777374253305,40.78,76508.0771,28.0,0.02754,2e-05,4.99411]
[1777374253366,40.78,76508.0771,28.0,0.02754,2e-05,4.99406]
[1777374253683,40.78,76508.0771,28.0,0.02754,2e-05,4.99406]
[1777374259409,40.77,76505.4143,28.0,0.02746,2e-05,4.98211]
[1777374264445,40.76,76497.42,28.0,0.02729,2e-05,4.95491]
[1777374269479,40.75,76503.3957,28.0,0.02739,2e-05,4.97008]
[1777374274515,40.75,76505.1171,28.0,0.02739,2e-05,4.97015]
[1777374279551,40.74,76504.9557,28.0,0.02737,2e-05,4.96666]
[1777374284587,40.74,76505.3129,28.0,0.02735,2e-05,4.96478]
[1777374289622,40.73,76505.2443,28.0,0.02733,2e-05,4.96164]
[1777374294657,40.72,76503.4971,28.0,0.02728,2e-05,4.95347]
[1777374299724,40.72,76499.37,28.0,0.02718,2e-05,4.93819]
[1777374304727,40.71,76500.5414,28.0,0.02718,2e-05,4.93902]
[1777374309734,40.7,76501.8243,28.0,0.02719,2e-05,4.94018]
[1777374315740,40.7,76501.8557,28.0,0.02717,2e-05,4.93703]
[1777374321746,40.69,76501.7586,28.0,0.02715,2e-05,4.93353]
[1777374326751,40.68,76496.8743,28.0,0.02704,2e-05,4.91614]
[1777374326799,40.68,76496.8743,28.0,0.02704,2e-05,4.91614]
[1777374332757,40.68,76499.3029,28.0,0.02705,2e-05,4.91835]
[1777374337762,40.67,76492.2386,28.0,0.0269,2e-05,4.89464]
[1777374343768,40.67,76490.8086,28.0,0.02685,2e-05,4.88759]
[1777374348773,40.66,76486.3571,28.0,0.02675,2e-05,4.87206]
[1777374353784,40.66,76488.9157,28.0,0.02679,2e-05,4.87759]
[1777374354779,40.66,76488.9443,28.0,0.02679,2e-05,4.87785]
[1777374359784,40.66,76489.8514,28.0,0.02681,2e-05,4.88144]
[1777374365791,40.66,76490.45,28.0,0.02683,2e-05,4.88425]
[1777374370796,40.66,76490.8414,28.0,0.02684,2e-05,4.88625]
[1777374375801,40.67,76491.0243,28.0,0.02685,2e-05,4.8876]
[1777374380806,40.67,76495.87,28.0,0.02695,2e-05,4.90296]
[1777374385811,40.67,76500.9529,28.0,0.02705,2e-05,4.91884]
[1777374390816,40.67,76507.1943,28.0,0.02718,2e-05,4.93808]
[1777374392224,40.67,76506.2257,28.0,0.02715,2e-05,4.93311]
[1777374395421,40.67,76505.1186,28.0,0.02713,2e-05,4.93003]
[1777374400826,40.67,76500.9729,28.0,0.02705,2e-05,4.91806]
[1777374405831,40.67,76495.5343,28.0,0.02695,2e-05,4.90232]
[1777374411477,40.67,76495.4414,28.0,0.02695,2e-05,4.90284]
[1777374416512,40.68,76495.8743,28.0,0.02697,2e-05,4.90481]
[1777374419936,40.68,76491.3286,28.0,0.02688,2e-05,4.89158]
[1777374419968,40.68,76491.3286,28.0,0.02688,2e-05,4.89158]
[1777374422984,40.68,76477.0371,28.0,0.02661,2e-05,4.84934]
[1777374429603,40.68,76470.9629,28.0,0.0265,2e-05,4.83286]
[1777374434638,40.68,76470.78,28.0,0.02651,2e-05,4.83354]
[1777374438631,40.69,76466.0743,28.0,0.02642,2e-05,4.82033]
[1777374439881,40.69,76458.4771,28.0,0.02628,2e-05,4.79837]
[1777374444154,40.69,76449.07,28.0,0.02611,2e-05,4.77186]
[1777374444870,40.69,76448.1543,28.0,0.0261,2e-05,4.76896]
[1777374444873,40.69,76448.1543,28.0,0.0261,2e-05,4.76896]
[1777374450750,40.69,76439.1671,28.0,0.02592,2e-05,4.74107]
[1777374455785,40.68,76435.7971,28.0,0.02584,2e-05,4.72813]
[1777374460820,40.68,76434.3757,28.0,0.0258,2e-05,4.72304]
[1777374465855,40.68,76432.5671,28.0,0.02576,2e-05,4.71691]
[1777374470891,40.68,76422.0457,28.0,0.02556,2e-05,4.68553]
[1777374473903,40.68,76442.3714,28.0,0.02594,2e-05,4.74449]
[1777374478908,40.68,76458.8414,28.0,0.02624,2e-05,4.79186]
[1777374483913,40.67,76469.0357,28.0,0.02643,2e-05,4.82048]
[1777374488918,40.67,76470.4143,28.0,0.02644,2e-05,4.82288]
[1777374493923,40.66,76471.2229,28.0,0.02645,2e-05,4.82356]
[1777374498928,40.66,76471.8057,28.0,0.02645,2e-05,4.82359]
[1777374503933,40.66,76471.7986,28.0,0.02643,2e-05,4.82186]
[1777374508938,40.65,76473.1929,28.0,0.02645,2e-05,4.82431]
[1777374513943,40.65,76474.7729,28.0,0.02646,2e-05,4.82519]
[1777374518948,40.65,76475.0471,28.0,0.02645,2e-05,4.8243]
[1777374523953,40.64,76478.9457,28.0,0.02652,2e-05,4.83421]
[1777374528958,40.64,76473.79,28.0,0.02641,2e-05,4.81713]
[1777374528962,40.64,76473.79,28.0,0.02641,2e-05,4.81713]
[1777374529959,40.64,76473.8457,28.0,0.02641,2e-05,4.81757]
[1777374535966,40.64,76473.9257,28.0,0.02642,2e-05,4.81947]
[1777374540971,40.65,76477.8571,28.0,0.02651,2e-05,4.83253]
[1777374545976,40.65,76478.9386,28.0,0.02653,2e-05,4.83699]
[1777374547631,40.65,76479.7929,28.0,0.02655,2e-05,4.83978]
[1777374547725,40.65,76479.7929,28.0,0.02655,2e-05,4.84001]
[1777374548371,40.65,76479.7929,28.0,0.02655,2e-05,4.84001]
[1777374553984,40.65,76486.8843,28.0,0.02668,2e-05,4.85995]
[1777374558989,40.64,76488.1329,28.0,0.0267,2e-05,4.86262]
[1777374563994,40.64,76487.6414,28.0,0.02668,2e-05,4.86008]
[1777374568999,40.64,76484.3829,28.0,0.02661,2e-05,4.84927]
[1777374574004,40.64,76483.72,28.0,0.02658,2e-05,4.84427]
[1777374579010,40.63,76483.5629,28.0,0.02657,2e-05,4.84289]
[1777374584126,40.63,76483.66,28.0,0.02657,2e-05,4.84236]
[1777374584680,40.63,76483.66,28.0,0.02657,2e-05,4.84236]
[1777374584686,40.63,76483.66,28.0,0.02657,2e-05,4.84249]
[1777374585693,40.63,76463.9771,28.0,0.0262,2e-05,4.78423]
[1777374590728,40.64,76456.74,28.0,0.02607,2e-05,4.76457]
[1777374595763,40.64,76448.64,28.0,0.02593,2e-05,4.74262]
[1777374600797,40.65,76446.2157,28.0,0.0259,2e-05,4.73751]
[1777374605833,40.65,76442.1286,28.0,0.02584,2e-05,4.72762]
[1777374610868,40.66,76441.7371,28.0,0.02584,2e-05,4.72857]
[1777374615904,40.66,76441.1414,28.0,0.02584,2e-05,4.72893]
[1777374620938,40.67,76438.5086,28.0,0.02581,2e-05,4.72333]
[1777374625972,40.67,76443.6586,28.0,0.02592,2e-05,4.74048]
[1777374631007,40.67,76442.0814,28.0,0.02589,2e-05,4.73578]
[1777374636053,40.68,76440.3071,28.0,0.02587,2e-05,4.7326]
[1777374641072,40.68,76438.8014,28.0,0.02586,2e-05,4.73024]
[1777374646080,40.69,76439.4171,28.0,0.02588,2e-05,4.7341]
[1777374651085,40.69,76437.0657,28.0,0.02585,2e-05,4.72923]
[1777374656090,40.7,76435.4,28.0,0.02583,2e-05,4.72641]
[1777374656094,40.7,76435.4,28.0,0.02583,2e-05,4.72641]
[1777374657091,40.7,76435.4857,28.0,0.02583,2e-05,4.72647]
[1777374662096,40.7,76435.6171,28.0,0.02583,2e-05,4.72593]
[1777374667101,40.69,76434.4657,28.0,0.0258,2e-05,4.72163]
[1777374672106,40.69,76424.87,28.0,0.02562,2e-05,4.69283]
[1777374677111,40.69,76415.1071,28.0,0.02543,2e-05,4.66384]
[1777374682116,40.69,76410.0714,28.0,0.02534,2e-05,4.64892]
[1777374687121,40.69,76409.7457,28.0,0.02533,2e-05,4.6477]
[1777374692126,40.69,76412.1829,28.0,0.02536,2e-05,4.65243]
[1777374697131,40.69,76416.8957,28.0,0.02545,2e-05,4.66573]
[1777374702136,40.69,76415.3957,28.0,0.02542,2e-05,4.66097]
[1777374708146,40.69,76411.9086,28.0,0.02535,2e-05,4.65045]
[1777374709143,40.69,76410.2686,28.0,0.02532,2e-05,4.64624]
[1777374714147,40.69,76412.11,28.0,0.02538,2e-05,4.65431]
[1777374719152,40.7,76409.97,28.0,0.02535,2e-05,4.6508]
[1777374719156,40.7,76409.97,28.0,0.02535,2e-05,4.6508]
[1777374720153,40.7,76409.75,28.0,0.02535,2e-05,4.6501]
[1777374725158,40.7,76405.8,28.0,0.02527,2e-05,4.6384]
[1777374730163,40.7,76406.0343,28.0,0.02528,2e-05,4.63888]
[1777374735168,40.7,76395.64,28.0,0.02509,2e-05,4.60879]
[1777374740173,40.7,76395.2414,28.0,0.02508,2e-05,4.60768]
[1777374740987,40.7,76395.2414,28.0,0.02508,2e-05,4.60768]
[1777374746832,40.7,76397.12,28.0,0.02511,2e-05,4.61316]
[1777374751867,40.7,76396.6943,28.0,0.0251,2e-05,4.6099]
[1777374752189,40.7,76396.6943,28.0,0.0251,2e-05,4.6099]
[1777374752874,40.7,76396.6943,28.0,0.0251,2e-05,4.61048]
[1777374757909,40.71,76403.6257,28.0,0.02524,2e-05,4.63333]
[1777374762944,40.71,76403.59,28.0,0.02526,2e-05,4.63602]
[1777374767978,40.72,76404.4986,28.0,0.0253,2e-05,4.64143]
[1777374773015,40.72,76405.1457,28.0,0.02533,2e-05,4.64604]
[1777374778051,40.73,76406.5443,28.0,0.02537,2e-05,4.65276]
[1777374783086,40.74,76405.9329,28.0,0.02538,2e-05,4.65364]
[1777374788121,40.74,76402.7529,28.0,0.02533,2e-05,4.64711]
[1777374793226,40.75,76398.6343,28.0,0.02528,2e-05,4.63795]
[1777374799198,40.76,76398.67,28.0,0.0253,2e-05,4.64133]
[1777374801859,40.76,76398.61,28.0,0.0253,2e-05,4.64224]
[1777374807171,40.76,76398.52,28.0,0.02532,2e-05,4.64469]
[1777374812244,40.77,76405.9957,28.0,0.02547,2e-05,4.66747]
[1777374817249,40.78,76405.4871,28.0,0.02548,2e-05,4.66848]
[1777374822254,40.78,76405.7471,28.0,0.0255,2e-05,4.6717]
[1777374827259,40.79,76407.0214,28.0,0.02554,2e-05,4.67781]
[1777374832264,40.79,76406.5971,28.0,0.02554,2e-05,4.67897]
[1777374837269,40.8,76406.6057,28.0,0.02556,2e-05,4.68137]
[1777374842274,40.8,76406.7129,28.0,0.02558,2e-05,4.68401]
[1777374847279,40.81,76406.6057,28.0,0.02559,2e-05,4.68603]
[1777374852284,40.81,76406.8529,28.0,0.02561,2e-05,4.68905]
[1777374857289,40.82,76407.6229,28.0,0.02564,2e-05,4.69354]
[1777374862294,40.82,76409.5557,28.0,0.02569,2e-05,4.70139]
[1777374867299,40.83,76408.7414,28.0,0.02569,2e-05,4.7012]
[1777374872304,40.83,76408.81,28.0,0.02569,2e-05,4.7015]
[1777374877309,40.84,76409.7871,28.0,0.02572,2e-05,4.7065]
[1777374882314,40.84,76409.4843,28.0,0.02573,2e-05,4.70773]
[1777374887319,40.85,76409.7929,28.0,0.02575,2e-05,4.71073]
[1777374892324,40.85,76407.4029,28.0,0.02572,2e-05,4.70587]
[1777374897329,40.86,76410.0514,28.0,0.02578,2e-05,4.71564]
[1777374902334,40.86,76404.9486,28.0,0.0257,2e-05,4.70284]
[1777374907339,40.87,76389.7957,28.0,0.02544,2e-05,4.66124]
[1777374912344,40.87,76389.8371,28.0,0.02545,2e-05,4.66381]
[1777374918031,40.88,76406.2357,28.0,0.02578,2e-05,4.71421]
[1777374923066,40.88,76398.5486,28.0,0.02565,2e-05,4.69399]
[1777374928101,40.89,76397.7743,28.0,0.02565,2e-05,4.69393]
[1777374933136,40.89,76394.0914,28.0,0.02558,2e-05,4.68344]
[1777374938171,40.9,76379.7943,28.0,0.02534,2e-05,4.64464]
[1777374943376,40.91,76376.0943,28.0,0.02528,2e-05,4.63656]
[1777374949248,40.91,76366.08,28.0,0.02512,2e-05,4.61103]
[1777374954283,40.92,76365.8857,28.0,0.02514,2e-05,4.61329]
[1777374958871,40.92,76366.5243,28.0,0.02516,2e-05,4.61735]
[1777374964353,40.93,76358.74,28.0,0.02504,2e-05,4.59849]
[1777374969388,40.94,76377.2529,28.0,0.0254,2e-05,4.65426]
[1777374972028,40.94,76381.9886,28.0,0.02549,2e-05,4.66889]
[1777374977413,40.95,76386.8843,28.0,0.0256,2e-05,4.6858]
[1777374982418,40.95,76386.8814,28.0,0.02562,2e-05,4.68797]
[1777374987423,40.96,76387.7129,28.0,0.02565,2e-05,4.69257]
[1777374992429,40.96,76388.6514,28.0,0.02567,2e-05,4.69536]
[1777374997434,40.97,76388.4286,28.0,0.02568,2e-05,4.69682]
[1777375002439,40.97,76385.5629,28.0,0.02564,2e-05,4.69061]
[1777375006443,40.97,76367.4714,28.0,0.02531,2e-05,4.64024]
[1777375011449,40.98,76368.2757,28.0,0.02535,2e-05,4.64506]
[1777375015448,40.98,76368.5557,28.0,0.02536,2e-05,4.64736]
[1777375020458,40.99,76383.4757,28.0,0.02565,2e-05,4.69315]
[1777375024462,40.99,76364.6214,28.0,0.02532,2e-05,4.6406]
[1777375025584,41.0,76363.1457,28.0,0.02529,2e-05,4.63687]
[1777375031469,41.0,76361.3943,28.0,0.02528,2e-05,4.6349]
[1777375036474,41.01,76352.3643,28.0,0.02513,2e-05,4.61166]
[1777375041479,41.02,76337.4586,28.0,0.02488,2e-05,4.57218]
[1777375046484,41.02,76337.1243,28.0,0.0249,2e-05,4.57427]
[1777375051489,41.03,76333.5557,28.0,0.02484,2e-05,4.56516]
[1777375056494,41.04,76334.65,28.0,0.02488,2e-05,4.57134]
[1777375060463,41.04,76332.3871,28.0,0.02485,2e-05,4.56675]
[1777375060464,41.04,76332.3871,28.0,0.02485,2e-05,4.56675]
[1777375060498,41.04,76332.0914,28.0,0.02485,2e-05,4.56652]
[1777375065019,41.04,76331.63,28.0,0.02484,2e-05,4.56529]
[1777375068239,41.04,76331.71,28.0,0.02485,2e-05,4.56559]
[1777375069966,41.04,76331.71,28.0,0.02485,2e-05,4.5656]
[1777375070472,41.04,76331.71,28.0,0.02485,2e-05,4.5656]
[1777375070474,41.04,76331.71,28.0,0.02485,2e-05,4.5656]
[1777375070508,41.04,76345.7914,28.0,0.0251,2e-05,4.60568]
[1777375074530,41.05,76343.1443,28.0,0.02507,2e-05,4.60036]
[1777375080521,41.06,76335.08,28.0,0.02494,2e-05,4.58083]
[1777375080522,41.06,76335.08,28.0,0.02494,2e-05,4.58083]
[1777375081519,41.06,76333.92,28.0,0.02492,2e-05,4.57753]
[1777375086524,41.06,76329.29,28.0,0.02484,2e-05,4.56449]
[1777375091920,41.06,76328.7514,28.0,0.02483,2e-05,4.5631]
[1777375092082,41.06,76328.7514,28.0,0.02483,2e-05,4.5631]
[1777375092267,41.06,76328.7514,28.0,0.02483,2e-05,4.56314]
[1777375094215,41.06,76328.7514,28.0,0.02484,2e-05,4.56381]
[1777375096098,41.06,76328.7514,28.0,0.02484,2e-05,4.56515]
[1777375096275,41.06,76328.7514,28.0,0.02484,2e-05,4.56515]
[1777375096284,41.06,76328.7514,28.0,0.02484,2e-05,4.56515]
[1777375097122,41.06,76328.7514,28.0,0.02485,2e-05,4.56583]
[1777375097508,41.06,76328.7514,28.0,0.02485,2e-05,4.56583]
[1777375097539,41.06,76295.4314,28.0,0.02426,2e-05,4.47271]
[1777375097794,41.06,76295.4314,28.0,0.02426,2e-05,4.47271]
[1777375097878,41.06,76295.4314,28.0,0.02426,2e-05,4.47271]
[1777375098992,41.06,76295.4314,28.0,0.02426,2e-05,4.47259]
[1777375099714,41.06,76295.4314,28.0,0.02426,2e-05,4.47248]
[1777375100331,41.07,76295.4314,28.0,0.02426,2e-05,4.47332]
[1777375102465,41.07,76295.4314,28.0,0.02427,2e-05,4.47415]
[1777375102544,41.07,76279.2271,28.0,0.02399,2e-05,4.42983]
[1777375106807,41.08,76279.2271,28.0,0.02401,2e-05,4.43256]
[1777375109073,41.08,76279.2271,28.0,0.02401,2e-05,4.43384]
[1777375109785,41.08,76279.2271,28.0,0.02402,2e-05,4.43448]
[1777375111474,41.08,76279.2271,28.0,0.02402,2e-05,4.4351]
[1777375111737,41.08,76279.2271,28.0,0.02402,2e-05,4.43372]
[1777375112554,41.08,76309.1214,28.0,0.02455,2e-05,4.51793]
[1777375114389,41.09,76309.1214,28.0,0.02455,2e-05,4.51849]
[1777375117074,41.09,76309.1214,28.0,0.02456,2e-05,4.51988]
[1777375117469,41.09,76309.1214,28.0,0.02456,2e-05,4.51988]
[1777375119469,41.09,76353.94,28.0,0.02538,2e-05,4.6486]
[1777375124505,41.1,76357.9529,28.0,0.02547,2e-05,4.66197]
[1777375129539,41.1,76356.6829,28.0,0.02545,2e-05,4.66017]
[1777375133027,41.1,76360.1157,28.0,0.02552,2e-05,4.67108]
[1777375133270,41.1,76360.1157,28.0,0.02552,2e-05,4.67108]
[1777375139581,41.11,76367.8529,28.0,0.02568,2e-05,4.69567]
[1777375144586,41.11,76369.4514,28.0,0.02572,2e-05,4.70185]
[1777375150592,41.11,76384.9971,28.0,0.02602,2e-05,4.74869]
[1777375154596,41.12,76405.6,28.0,0.02641,2e-05,4.80966]
[1777375159603,41.12,76422.4843,28.0,0.02674,2e-05,4.85987]
[1777375162275,41.12,76425.72,28.0,0.0268,2e-05,4.86954]
[1777375162283,41.12,76425.72,28.0,0.0268,2e-05,4.86956]
[1777375166711,41.12,76431.12,28.0,0.02691,2e-05,4.88601]
[1777375167611,41.12,76412.4071,28.0,0.02655,2e-05,4.83068]
[1777375172616,41.12,76409.9214,28.0,0.0265,2e-05,4.82218]
[1777375172983,41.12,76409.9214,28.0,0.0265,2e-05,4.82218]
[1777375173029,41.12,76409.9214,28.0,0.0265,2e-05,4.82218]
[1777375173617,41.12,76405.5029,28.0,0.02641,2e-05,4.80886]
[1777375176620,41.12,76378.8343,28.0,0.02591,2e-05,4.73016]
[1777375180624,41.12,76360.11,28.0,0.02556,2e-05,4.67553]
[1777375184754,41.12,76352.19,28.0,0.02541,2e-05,4.65251]
[1777375184836,41.12,76352.19,28.0,0.02541,2e-05,4.65251]
[1777375190634,41.11,76331.6186,28.0,0.02503,2e-05,4.59315]
[1777375195108,41.11,76328.4829,28.0,0.02497,2e-05,4.58413]
[1777375200644,41.11,76328.3486,28.0,0.02497,2e-05,4.58367]
[1777375205649,41.11,76330.4157,28.0,0.02501,2e-05,4.58947]
[1777375205655,41.11,76330.4157,28.0,0.02501,2e-05,4.58947]
[1777375211655,41.11,76332.1943,28.0,0.02504,2e-05,4.59428]
[1777375216667,41.11,76334.9371,28.0,0.02509,2e-05,4.60197]
[1777375217661,41.11,76337.0843,28.0,0.02513,2e-05,4.60863]
[1777375222666,41.12,76335.2914,28.0,0.02511,2e-05,4.6062]
[1777375227671,41.13,76334.7657,28.0,0.02512,2e-05,4.6074]
[1777375227676,41.13,76334.7657,28.0,0.02512,2e-05,4.6074]
[1777375228672,41.13,76330.2329,28.0,0.02504,2e-05,4.59444]
[1777375229860,41.13,76326.2843,28.0,0.02497,2e-05,4.58318]
[1777375235679,41.13,76327.5957,28.0,0.02498,2e-05,4.58475]
[1777375240684,41.13,76326.5186,28.0,0.02496,2e-05,4.58163]
[1777375245689,41.13,76338.0271,28.0,0.02517,2e-05,4.61418]
[1777375249255,41.13,76339.5286,28.0,0.02519,2e-05,4.61825]
[1777375249693,41.13,76339.5343,28.0,0.02519,2e-05,4.61819]
[1777375255421,41.13,76349.1157,28.0,0.02539,2e-05,4.64861]
[1777375260457,41.14,76353.0229,28.0,0.02547,2e-05,4.66209]
[1777375265492,41.14,76359.5943,28.0,0.02561,2e-05,4.68316]
[1777375270528,41.15,76356.1114,28.0,0.02556,2e-05,4.67519]
[1777375275563,41.15,76354.0171,28.0,0.02553,2e-05,4.6713]
[1777375280598,41.16,76356.2971,28.0,0.02559,2e-05,4.67998]
[1777375285633,41.16,76355.7429,28.0,0.02559,2e-05,4.68045]
[1777375290670,41.17,76362.9729,28.0,0.02574,2e-05,4.70321]
[1777375292684,41.17,76384.47,28.0,0.02613,2e-05,4.76419]
[1777375295217,41.17,76391.0471,28.0,0.02626,2e-05,4.78392]
[1777375295220,41.17,76391.0471,28.0,0.02626,2e-05,4.78392]
[1777375295705,41.17,76391.0471,28.0,0.02626,2e-05,4.78355]
[1777375300740,41.16,76402.3557,28.0,0.02646,2e-05,4.81481]
[1777375305750,41.16,76400.3971,28.0,0.02641,2e-05,4.80705]
[1777375310755,41.15,76384.9757,28.0,0.0261,2e-05,4.76005]
[1777375315761,41.15,76384.9943,28.0,0.02609,2e-05,4.75854]
[1777375320766,41.15,76387.0014,28.0,0.02612,2e-05,4.76282]
[1777375325771,41.14,76395.7243,28.0,0.02627,2e-05,4.7866]
[1777375330776,41.14,76394.9443,28.0,0.02625,2e-05,4.78255]
[1777375335781,41.14,76388.1329,28.0,0.02611,2e-05,4.761]
[1777375340786,41.13,76396.5486,28.0,0.02626,2e-05,4.78395]
[1777375345791,41.13,76387.6529,28.0,0.02608,2e-05,4.75625]
[1777375345796,41.13,76387.6529,28.0,0.02608,2e-05,4.75625]
[1777375349196,41.13,76387.9829,28.0,0.02608,2e-05,4.75661]
[1777375349521,41.13,76387.9829,28.0,0.02608,2e-05,4.75661]
[1777375356802,41.12,76390.8329,28.0,0.02611,2e-05,4.76006]
[1777375361807,41.12,76390.0457,28.0,0.02608,2e-05,4.75615]
[1777375366812,41.11,76384.7929,28.0,0.02597,2e-05,4.73952]
[1777375371817,41.11,76387.67,28.0,0.02602,2e-05,4.74648]
[1777375376822,41.11,76395.5,28.0,0.02615,2e-05,4.76784]
[1777375382843,41.1,76413.1186,28.0,0.02647,2e-05,4.81743]
[1777375387848,41.1,76418.3371,28.0,0.02656,2e-05,4.83072]
[1777375392853,41.09,76417.0743,28.0,0.02652,2e-05,4.82487]
[1777375397858,41.09,76407.4386,28.0,0.02632,2e-05,4.79457]
[1777375402863,41.08,76398.0614,28.0,0.02614,2e-05,4.76536]
[1777375407868,41.08,76397.6,28.0,0.02612,2e-05,4.76246]
[1777375412873,41.08,76393.3243,28.0,0.02602,2e-05,4.74644]
[1777375416561,41.07,76404.0743,28.0,0.02621,2e-05,4.77664]
[1777375417878,41.07,76395.51,28.0,0.02605,2e-05,4.75127]
[1777375423610,41.07,76391.4771,28.0,0.02596,2e-05,4.7379]
[1777375428645,41.07,76387.82,28.0,0.02589,2e-05,4.72599]
[1777375433680,41.07,76389.5571,28.0,0.02591,2e-05,4.72984]
[1777375438716,41.06,76372.1,28.0,0.02558,2e-05,4.67826]
[1777375443753,41.06,76363.6586,28.0,0.02542,2e-05,4.65325]
[1777375448788,41.06,76348.52,28.0,0.02514,2e-05,4.60954]
[1777375453824,41.06,76344.4657,28.0,0.02507,2e-05,4.59781]
[1777375459865,41.06,76344.7186,28.0,0.02507,2e-05,4.59829]
[1777375462151,41.06,76345.8043,28.0,0.02509,2e-05,4.6013]
[1777375462886,41.06,76345.8043,28.0,0.02509,2e-05,4.60178]
[1777375464900,41.06,76367.8443,28.0,0.0255,2e-05,4.66593]
[1777375469930,41.07,76375.7771,28.0,0.02566,2e-05,4.69093]
[1777375474935,41.07,76376.2029,28.0,0.02567,2e-05,4.69213]
[1777375474941,41.07,76376.2029,28.0,0.02567,2e-05,4.69213]
[1777375475936,41.07,76376.0857,28.0,0.02567,2e-05,4.69166]
[1777375475944,41.07,76376.0857,28.0,0.02567,2e-05,4.69166]
[1777375481396,41.07,76376.55,28.0,0.02567,2e-05,4.69205]
[1777375486947,41.07,76362.9914,28.0,0.02542,2e-05,4.65211]
[1777375491952,41.07,76369.6786,28.0,0.02553,2e-05,4.67074]
[1777375494774,41.07,76371.5143,28.0,0.02557,2e-05,4.67572]
[1777375494837,41.07,76371.5143,28.0,0.02557,2e-05,4.67572]
[1777375495036,41.07,76371.5143,28.0,0.02557,2e-05,4.67553]
[1777375500962,41.06,76379.6643,28.0,0.02571,2e-05,4.69793]
[1777375505967,41.06,76378.4414,28.0,0.02568,2e-05,4.69341]
[1777375510972,41.06,76378.7814,28.0,0.02568,2e-05,4.69345]
[1777375515978,41.06,76369.7757,28.0,0.02551,2e-05,4.66653]
[1777375520983,41.05,76364.7829,28.0,0.02541,2e-05,4.65151]
[1777375525988,41.05,76363.9171,28.0,0.02539,2e-05,4.64843]
[1777375530993,41.05,76366.2471,28.0,0.02543,2e-05,4.65453]
[1777375535998,41.05,76369.4186,28.0,0.02547,2e-05,4.66095]
[1777375541003,41.05,76371.2629,28.0,0.0255,2e-05,4.66559]
[1777375542099,41.05,76372.1,28.0,0.02552,2e-05,4.66786]
[1777375547158,41.05,76372.1,28.0,0.02551,2e-05,4.66715]
[1777375547370,41.05,76372.1,28.0,0.02551,2e-05,4.66715]
[1777375553020,41.05,76369.8271,28.0,0.02547,2e-05,4.65983]
[1777375558025,41.04,76370.0814,28.0,0.02547,2e-05,4.6599]
[1777375564031,41.04,76370.0271,28.0,0.02546,2e-05,4.65896]
[1777375569035,41.04,76371.1743,28.0,0.02548,2e-05,4.66161]
[1777375574040,41.04,76367.8757,28.0,0.02541,2e-05,4.65145]
[1777375578044,41.04,76342.0543,28.0,0.02494,2e-05,4.57737]
[1777375583980,41.04,76336.36,28.0,0.02484,2e-05,4.56131]
[1777375584275,41.04,76336.03,28.0,0.02483,2e-05,4.56041]
[1777375584655,41.04,76336.03,28.0,0.02483,2e-05,4.56041]
[1777375586565,41.04,76336.03,28.0,0.02483,2e-05,4.56037]
[1777375588944,41.04,76336.03,28.0,0.02483,2e-05,4.56019]
[1777375590791,41.04,76363.0871,28.0,0.02532,2e-05,4.63721]
[1777375595826,41.04,76363.8043,28.0,0.02532,2e-05,4.63675]
[1777375600860,41.04,76363.0229,28.0,0.0253,2e-05,4.63406]
[1777375605895,41.04,76363.7171,28.0,0.02531,2e-05,4.63561]
[1777375610931,41.03,76363.0071,28.0,0.0253,2e-05,4.63314]
[1777375615965,41.03,76362.6529,28.0,0.02529,2e-05,4.63169]
[1777375621088,41.03,76356.5314,28.0,0.02517,2e-05,4.61379]
[1777375626929,41.03,76356.15,28.0,0.02517,2e-05,4.61244]
[1777375631226,41.03,76350.1186,28.0,0.02505,2e-05,4.595]
[1777375633588,41.03,76350.1186,28.0,0.02505,2e-05,4.59507]
[1777375636113,41.03,76327.3871,28.0,0.02465,2e-05,4.53078]
[1777375641118,41.03,76344.57,28.0,0.02496,2e-05,4.57975]
[1777375646123,41.03,76343.5029,28.0,0.02494,2e-05,4.57674]
[1777375651128,41.03,76338.7071,28.0,0.02484,2e-05,4.56117]
[1777375656133,41.03,76317.8371,28.0,0.02447,2e-05,4.50256]
[1777375661138,41.04,76310.6329,28.0,0.02435,2e-05,4.48308]
[1777375665142,41.04,76291.3871,28.0,0.02401,2e-05,4.43018]
[1777375670147,41.04,76284.5129,28.0,0.0239,2e-05,4.4124]
[1777375675152,41.04,76290.2143,28.0,0.02401,2e-05,4.42949]
[1777375680159,41.05,76277.9443,28.0,0.0238,2e-05,4.39683]
[1777375681584,41.05,76276.0657,28.0,0.02377,2e-05,4.39194]
[1777375681961,41.05,76276.0657,28.0,0.02377,2e-05,4.39194]
[1777375681986,41.05,76276.0657,28.0,0.02377,2e-05,4.39194]
[1777375682849,41.05,76276.0657,28.0,0.02377,2e-05,4.39194]
[1777375683163,41.05,76255.5714,28.0,0.02342,2e-05,4.33634]
[1777375683521,41.05,76255.5714,28.0,0.02342,2e-05,4.33634]
[1777375683706,41.05,76255.5714,28.0,0.02342,2e-05,4.33634]
[1777375685464,41.05,76255.5714,28.0,0.02341,2e-05,4.33528]
[1777375686138,41.05,76255.5714,28.0,0.02342,2e-05,4.33571]
[1777375686787,41.05,76255.5714,28.0,0.02342,2e-05,4.33571]
[1777375686850,41.05,76255.5714,28.0,0.02342,2e-05,4.33615]
[1777375688525,41.05,76245.5486,28.0,0.02324,2e-05,4.30827]
[1777375689169,41.05,76245.5357,28.0,0.02325,2e-05,4.30868]
[1777375691267,41.05,76241.9257,28.0,0.02319,2e-05,4.29975]
[1777375691724,41.05,76241.9257,28.0,0.02319,2e-05,4.29975]
[1777375700179,41.06,76240.8943,28.0,0.02319,2e-05,4.30015]
[1777375705184,41.06,76243.71,28.0,0.02326,2e-05,4.31002]
[1777375710189,41.07,76250.7971,28.0,0.02339,2e-05,4.33149]
[1777375715194,41.07,76264.6014,28.0,0.02363,2e-05,4.36908]
[1777375720199,41.08,76255.32,28.0,0.02348,2e-05,4.34544]
[1777375725204,41.08,76254.4543,28.0,0.02348,2e-05,4.3449]
[1777375730209,41.09,76255.0657,28.0,0.0235,2e-05,4.34852]
[1777375735214,41.09,76250.9929,28.0,0.02344,2e-05,4.33926]
[1777375741220,41.1,76254.2614,28.0,0.02352,2e-05,4.35048]
[1777375746913,41.1,76252.5343,28.0,0.0235,2e-05,4.34792]
[1777375751949,41.1,76268.5157,28.0,0.02379,2e-05,4.39347]
[1777375753533,41.1,76269.0171,28.0,0.0238,2e-05,4.39515]
[1777375753639,41.1,76269.0171,28.0,0.0238,2e-05,4.39515]
[1777375753789,41.1,76269.0171,28.0,0.0238,2e-05,4.39515]
[1777375759000,41.11,76277.44,28.0,0.02395,2e-05,4.41998]
[1777375764035,41.11,76280.7486,28.0,0.02402,2e-05,4.43034]
[1777375769064,41.11,76281.0543,28.0,0.02403,2e-05,4.43212]
[1777375774086,41.12,76285.7514,28.0,0.02411,2e-05,4.44398]
[1777375775112,41.12,76305.4029,28.0,0.02446,2e-05,4.49914]
[1777375780147,41.12,76301.9886,28.0,0.0244,2e-05,4.49021]
[1777375785182,41.12,76298.3643,28.0,0.02434,2e-05,4.48081]
[1777375790216,41.12,76301.4429,28.0,0.0244,2e-05,4.49011]
[1777375795252,41.12,76300.5029,28.0,0.02439,2e-05,4.48818]
[1777375800278,41.12,76302.1286,28.0,0.02442,2e-05,4.49339]
[1777375805283,41.13,76302.7386,28.0,0.02444,2e-05,4.49573]
[1777375810288,41.13,76304.7186,28.0,0.02448,2e-05,4.50187]
[1777375815293,41.13,76291.5,28.0,0.02425,2e-05,4.46562]
[1777375820298,41.13,76283.65,28.0,0.02411,2e-05,4.44476]
[1777375825303,41.13,76277.19,28.0,0.02401,2e-05,4.42792]
[1777375830308,41.14,76259.8729,28.0,0.02371,2e-05,4.38142]
[1777375835313,41.14,76261.8329,28.0,0.02375,2e-05,4.38643]
[1777375840318,41.14,76258.1986,28.0,0.0237,2e-05,4.37798]
[1777375840819,41.14,76258.1986,28.0,0.0237,2e-05,4.37798]
[1777375842958,41.15,76260.0686,28.0,0.02373,2e-05,4.38374]
[1777375848326,41.15,76251.89,28.0,0.0236,2e-05,4.36318]
[1777375851029,41.15,76246.0386,28.0,0.02351,2e-05,4.34786]
[1777375856334,41.16,76243.7443,28.0,0.02348,2e-05,4.34375]
[1777375857659,41.16,76240.7686,28.0,0.02343,2e-05,4.33601]
[1777375859202,41.16,76240.7686,28.0,0.02343,2e-05,4.33557]
[1777375859848,41.16,76240.7686,28.0,0.02343,2e-05,4.33517]
[1777375861645,41.16,76227.8257,28.0,0.02321,2e-05,4.30083]
[1777375862340,41.16,76231.6186,28.0,0.02327,2e-05,4.3106]
[1777375864609,41.15,76238.8071,28.0,0.02339,2e-05,4.32904]
[1777375865343,41.15,76240.2729,28.0,0.02342,2e-05,4.33342]
[1777375869018,41.16,76249.8171,28.0,0.02359,2e-05,4.36059]
[1777375872023,41.16,76250.4886,28.0,0.0236,2e-05,4.36345]
[1777375873351,41.16,76273.0743,28.0,0.024,2e-05,4.42624]
[1777375878356,41.16,76264.5043,28.0,0.02386,2e-05,4.40373]
[1777375883361,41.17,76264.8214,28.0,0.02387,2e-05,4.40594]
[1777375886364,41.17,76246.0143,28.0,0.02355,2e-05,4.35515]
[1777375891369,41.17,76238.05,28.0,0.02342,2e-05,4.3334]
[1777375896374,41.18,76227.02,28.0,0.02324,2e-05,4.3054]
[1777375901379,41.18,76232.9357,28.0,0.02336,2e-05,4.32359]
[1777375906384,41.19,76225.33,28.0,0.02324,2e-05,4.30494]
[1777375912072,41.19,76222.0529,28.0,0.0232,2e-05,4.29865]
[1777375917108,41.2,76222.9614,28.0,0.02323,2e-05,4.30324]
[1777375922143,41.2,76229.7157,28.0,0.02336,2e-05,4.32353]
[1777375927179,41.21,76240.4257,28.0,0.02355,2e-05,4.35447]
[1777375932214,41.21,76240.0071,28.0,0.02356,2e-05,4.35503]
[1777375937250,41.22,76238.6071,28.0,0.02354,2e-05,4.35291]
[1777375942286,41.22,76230.3229,28.0,0.02341,2e-05,4.33216]
[1777375947321,41.22,76225.5629,28.0,0.02334,2e-05,4.32116]
[1777375952356,41.23,76224.0814,28.0,0.02332,2e-05,4.31716]
[1777375957391,41.23,76235.5057,28.0,0.02353,2e-05,4.35007]
[1777375958559,41.23,76246.1129,28.0,0.02371,2e-05,4.37937]
[1777375961423,41.24,76266.7086,28.0,0.02408,2e-05,4.43681]
[1777375963696,41.24,76266.7086,28.0,0.02408,2e-05,4.43714]
[1777375968892,41.24,76269.44,28.0,0.02413,2e-05,4.44546]
[1777375969530,41.24,76269.44,28.0,0.02413,2e-05,4.44567]
[1777375975454,41.24,76263.4229,28.0,0.02404,2e-05,4.43028]
[1777375978771,41.24,76271.4371,28.0,0.02418,2e-05,4.45308]
[1777375984464,41.25,76259.59,28.0,0.02398,2e-05,4.42153]
[1777375989469,41.25,76256.9329,28.0,0.02394,2e-05,4.41538]
[1777375994474,41.25,76237.05,28.0,0.02361,2e-05,4.36218]
[1777375999479,41.26,76228.1229,28.0,0.02346,2e-05,4.3395]
[1777376004484,41.26,76228.9971,28.0,0.02349,2e-05,4.34367]
[1777376009489,41.26,76228.9914,28.0,0.0235,2e-05,4.34542]
[1777376014494,41.27,76229.4771,28.0,0.02351,2e-05,4.34651]
[1777376019499,41.27,76229.6771,28.0,0.02353,2e-05,4.34879]
[1777376024504,41.28,76244.28,28.0,0.02379,2e-05,4.39027]
[1777376029509,41.28,76249.5357,28.0,0.02389,2e-05,4.40601]
[1777376034514,41.28,76247.1271,28.0,0.02385,2e-05,4.40066]
[1777376039519,41.28,76245.31,28.0,0.02383,2e-05,4.39694]
[1777376044524,41.29,76243.1429,28.0,0.0238,2e-05,4.39231]
[1777376049529,41.29,76240.7629,28.0,0.02377,2e-05,4.38715]
[1777376054534,41.29,76240.55,28.0,0.02377,2e-05,4.38795]
[1777376059539,41.3,76239.4957,28.0,0.02376,2e-05,4.38644]
[1777376064544,41.3,76240.2957,28.0,0.02379,2e-05,4.39002]
[1777376069549,41.3,76245.2014,28.0,0.02388,2e-05,4.40477]
[1777376075555,41.31,76244.6843,28.0,0.02387,2e-05,4.40285]
[1777376081260,41.31,76242.5786,28.0,0.02384,2e-05,4.39857]
[1777376086295,41.31,76239.99,28.0,0.02381,2e-05,4.39275]
[1777376091330,41.32,76239.16,28.0,0.0238,2e-05,4.39179]
[1777376096365,41.32,76241.9014,28.0,0.02386,2e-05,4.40059]
[1777376101401,41.32,76244.7529,28.0,0.02391,2e-05,4.40963]
[1777376106435,41.33,76241.1329,28.0,0.02386,2e-05,4.40091]
[1777376111471,41.33,76241.6386,28.0,0.02388,2e-05,4.40354]
[1777376116505,41.33,76239.5714,28.0,0.02385,2e-05,4.3991]
[1777376121540,41.33,76241.5843,28.0,0.02389,2e-05,4.40585]
[1777376126576,41.34,76233.8629,28.0,0.02377,2e-05,4.38597]
[1777376131611,41.34,76237.6271,28.0,0.02383,2e-05,4.39567]
[1777376136617,41.34,76247.8171,28.0,0.02401,2e-05,4.42477]
[1777376141622,41.35,76244.67,28.0,0.02397,2e-05,4.41715]
[1777376146627,41.35,76253.1557,28.0,0.02412,2e-05,4.44158]
[1777376151632,41.35,76254.3143,28.0,0.02415,2e-05,4.44565]
[1777376156638,41.35,76255.6271,28.0,0.02417,2e-05,4.45012]
[1777376161643,41.35,76255.5586,28.0,0.02418,2e-05,4.45073]
[1777376166648,41.36,76258.97,28.0,0.02424,2e-05,4.46096]
[1777376171653,41.36,76247.6286,28.0,0.02405,2e-05,4.43048]
[1777376175657,41.36,76226.5429,28.0,0.02369,2e-05,4.37343]
[1777376176705,41.36,76219.4829,28.0,0.02357,2e-05,4.35447]
[1777376182664,41.37,76223.1814,28.0,0.02365,2e-05,4.36643]
[1777376187669,41.37,76221.22,28.0,0.02362,2e-05,4.3626]
[1777376192673,41.37,76222.6986,28.0,0.02365,2e-05,4.36617]
[1777376197678,41.38,76223.3686,28.0,0.02367,2e-05,4.36947]
[1777376202683,41.38,76229.1971,28.0,0.02378,2e-05,4.38683]
[1777376207688,41.38,76230.5986,28.0,0.02381,2e-05,4.39196]
[1777376212693,41.39,76231.4443,28.0,0.02383,2e-05,4.39554]
[1777376217698,41.39,76227.69,28.0,0.02378,2e-05,4.38653]
[1777376222703,41.39,76227.9743,28.0,0.02379,2e-05,4.38859]
[1777376227709,41.39,76225.39,28.0,0.02375,2e-05,4.38288]
[1777376232714,41.4,76225.5786,28.0,0.02377,2e-05,4.38474]
[1777376237719,41.4,76225.83,28.0,0.02378,2e-05,4.38675]
[1777376241697,41.4,76222.8329,28.0,0.02373,2e-05,4.37934]
[1777376241945,41.4,76222.8329,28.0,0.02373,2e-05,4.37962]
[1777376242102,41.4,76222.8329,28.0,0.02373,2e-05,4.37962]
[1777376242727,41.4,76215.0143,28.0,0.0236,2e-05,4.35762]
[1777376243249,41.4,76215.0143,28.0,0.0236,2e-05,4.35762]
[1777376243583,41.4,76215.0143,28.0,0.0236,2e-05,4.35762]
[1777376244312,41.4,76215.0143,28.0,0.02359,2e-05,4.35709]
[1777376244729,41.4,76177.0086,28.0,0.02294,2e-05,4.25392]
[1777376245232,41.4,76177.0086,28.0,0.02294,2e-05,4.25392]
[1777376246053,41.4,76181.7429,28.0,0.02302,2e-05,4.26611]
[1777376251263,41.39,76182.4586,28.0,0.02302,2e-05,4.26556]
[1777376256487,41.39,76174.4957,28.0,0.02286,2e-05,4.23955]
[1777376261523,41.38,76169.5486,28.0,0.02276,2e-05,4.22423]
[1777376266558,41.38,76172.0029,28.0,0.02279,2e-05,4.22864]
[1777376270938,41.37,76173.3529,28.0,0.0228,2e-05,4.23052]
[1777376276628,41.36,76179.4371,28.0,0.02288,2e-05,4.24414]
[1777376281663,41.36,76178.6143,28.0,0.02285,2e-05,4.2397]
[1777376286698,41.35,76168.4457,28.0,0.02267,2e-05,4.21052]
[1777376291733,41.35,76169.8814,28.0,0.02268,2e-05,4.21236]
[1777376296767,41.35,76165.4186,28.0,0.0226,2e-05,4.19863]
[1777376301787,41.34,76167.5686,28.0,0.02262,2e-05,4.20254]
[1777376301791,41.34,76167.5686,28.0,0.02262,2e-05,4.20254]
[1777376307793,41.34,76169.5986,28.0,0.02264,2e-05,4.20558]
[1777376312798,41.33,76173.0643,28.0,0.02267,2e-05,4.2109]
[1777376317805,41.33,76169.9743,28.0,0.02261,2e-05,4.20073]
[1777376322810,41.32,76170.2757,28.0,0.0226,2e-05,4.19966]
[1777376327815,41.32,76159.4829,28.0,0.02241,2e-05,4.16933]
[1777376328057,41.32,76159.4829,28.0,0.02241,2e-05,4.16933]
[1777376333159,41.31,76145.1829,28.0,0.02217,2e-05,4.13019]
[1777376333306,41.31,76145.1829,28.0,0.02217,2e-05,4.13019]
[1777376333390,41.31,76145.1829,28.0,0.02217,2e-05,4.13019]
[1777376333922,41.31,76134.2614,28.0,0.02199,2e-05,4.10138]
[1777376334059,41.31,76134.2614,28.0,0.02199,2e-05,4.10138]
[1777376334725,41.31,76134.2614,28.0,0.02199,2e-05,4.10138]
[1777376334820,41.31,76134.2614,28.0,0.02199,2e-05,4.10138]
[1777376335161,41.31,76150.2114,28.0,0.02225,2e-05,4.14292]
[1777376335726,41.31,76150.2114,28.0,0.02225,2e-05,4.14292]
[1777376336584,41.31,76150.2114,28.0,0.02225,2e-05,4.14253]
[1777376337239,41.31,76150.2114,28.0,0.02224,2e-05,4.14211]
[1777376337827,41.31,76184.43,28.0,0.02281,2e-05,4.23245]
[1777376338729,41.31,76184.43,28.0,0.02281,2e-05,4.23245]
[1777376343836,41.3,76196.8771,28.0,0.023,2e-05,4.26317]
[1777376348841,41.3,76192.7029,28.0,0.02292,2e-05,4.24975]
[1777376353846,41.29,76194.95,28.0,0.02294,2e-05,4.25348]
[1777376357777,41.29,76206.6586,28.0,0.02313,2e-05,4.28351]
[1777376358773,41.29,76206.6586,28.0,0.02312,2e-05,4.28297]
[1777376358855,41.29,76229.8971,28.0,0.02352,2e-05,4.34541]
[1777376360847,41.28,76229.2329,28.0,0.0235,2e-05,4.34298]
[1777376362114,41.28,76229.4386,28.0,0.0235,2e-05,4.34232]
[1777376364893,41.28,76229.5914,28.0,0.02349,2e-05,4.34091]
[1777376366954,41.27,76229.88,28.0,0.02349,2e-05,4.34049]
[1777376372869,41.27,76232.9257,28.0,0.0235,2e-05,4.34321]
[1777376377874,41.26,76207.0314,28.0,0.02305,2e-05,4.27029]
[1777376377880,41.26,76207.0314,28.0,0.02305,2e-05,4.27029]
[1777376383880,41.25,76191.2757,28.0,0.02276,2e-05,4.22534]
[1777376387884,41.25,76172.0986,28.0,0.02243,2e-05,4.17285]
[1777376387890,41.25,76172.0986,28.0,0.02243,2e-05,4.17285]
[1777376393890,41.25,76173.7286,28.0,0.02245,2e-05,4.17521]
[1777376398895,41.24,76171.3171,28.0,0.0224,2e-05,4.16741]
[1777376403902,41.24,76162.2186,28.0,0.02224,2e-05,4.14183]
[1777376408907,41.24,76156.9243,28.0,0.02215,2e-05,4.12667]
[1777376413912,41.23,76157.7729,28.0,0.02215,2e-05,4.12772]
[1777376419630,41.23,76168.6471,28.0,0.02232,2e-05,4.15477]
[1777376424665,41.23,76164.6529,28.0,0.02225,2e-05,4.1429]
[1777376429700,41.22,76167.7886,28.0,0.02229,2e-05,4.14981]
[1777376434735,41.22,76179.6543,28.0,0.02247,2e-05,4.17768]
[1777376439943,41.21,76189.7829,28.0,0.02262,2e-05,4.20283]
[1777376442794,41.21,76213.7314,28.0,0.02302,2e-05,4.26565]
[1777376447830,41.2,76214.5629,28.0,0.02301,2e-05,4.26554]
[1777376452865,41.2,76214.5629,28.0,0.023,2e-05,4.26321]
[1777376457899,41.19,76207.0486,28.0,0.02286,2e-05,4.2409]
[1777376462935,41.19,76204.8229,28.0,0.02281,2e-05,4.23286]
[1777376462964,41.19,76204.8229,28.0,0.02281,2e-05,4.23286]
[1777376468967,41.18,76191.3129,28.0,0.02257,2e-05,4.19451]
[1777376470969,41.18,76173.1514,28.0,0.02226,2e-05,4.14575]
[1777376472971,41.18,76152.7057,28.0,0.02193,2e-05,4.09164]
[1777376477976,41.18,76152.6343,28.0,0.02192,2e-05,4.09061]
[1777376482981,41.18,76162.1957,28.0,0.02207,2e-05,4.11475]
[1777376487986,41.18,76157.8386,28.0,0.02199,2e-05,4.10234]
[1777376492991,41.17,76154.4029,28.0,0.02192,2e-05,4.09056]
[1777376497995,41.17,76168.3057,28.0,0.02214,2e-05,4.12602]
[1777376503011,41.17,76155.2229,28.0,0.02192,2e-05,4.09071]
[1777376508018,41.17,76164.3529,28.0,0.02207,2e-05,4.11365]
[1777376513023,41.16,76160.6914,28.0,0.022,2e-05,4.10304]
[1777376518028,41.16,76165.7229,28.0,0.02208,2e-05,4.11525]
[1777376523033,41.16,76180.8114,28.0,0.02232,2e-05,4.15387]
[1777376528038,41.16,76177.79,28.0,0.02226,2e-05,4.14458]
[1777376533043,41.15,76191.48,28.0,0.02247,2e-05,4.17941]
[1777376536040,41.15,76201.1043,28.0,0.02263,2e-05,4.20437]
[1777376536451,41.15,76209.2186,28.0,0.02276,2e-05,4.22569]
[1777376542051,41.14,76202.1814,28.0,0.02263,2e-05,4.20464]
[1777376547056,41.14,76202.1214,28.0,0.02262,2e-05,4.20269]
[1777376552061,41.14,76202.5329,28.0,0.02261,2e-05,4.20008]
[1777376557066,41.13,76200.9614,28.0,0.02257,2e-05,4.19418]
[1777376562071,41.13,76195.4914,28.0,0.02247,2e-05,4.17798]
[1777376567076,41.12,76201.8514,28.0,0.02256,2e-05,4.19331]
[1777376572081,41.12,76205.45,28.0,0.02261,2e-05,4.20121]
[1777376577086,41.11,76222.7671,28.0,0.02289,2e-05,4.2457]
[1777376582091,41.11,76222.2357,28.0,0.02287,2e-05,4.24218]
[1777376587514,41.1,76219.6,28.0,0.02281,2e-05,4.23302]
[1777376590843,41.1,76218.3114,28.0,0.02278,2e-05,4.22797]
[1777376592857,41.1,76219.1743,28.0,0.02279,2e-05,4.2295]
[1777376597892,41.09,76215.8786,28.0,0.02272,2e-05,4.21876]
[1777376602927,41.09,76207.9629,28.0,0.02258,2e-05,4.19587]
[1777376607889,41.09,76208.2543,28.0,0.02257,2e-05,4.19528]
[1777376612997,41.08,76209.85,28.0,0.02258,2e-05,4.19559]
[1777376618032,41.08,76207.2786,28.0,0.02252,2e-05,4.1871]
[1777376623069,41.07,76212.3657,28.0,0.0226,2e-05,4.19902]
[1777376628104,41.07,76214.9429,28.0,0.02263,2e-05,4.2042]
[1777376633139,41.07,76215.6043,28.0,0.02263,2e-05,4.20422]
[1777376638146,41.06,76214.0671,28.0,0.02259,2e-05,4.19843]
[1777376643151,41.06,76212.6257,28.0,0.02256,2e-05,4.19292]
[1777376648156,41.05,76212.8114,28.0,0.02255,2e-05,4.1918]
[1777376653161,41.05,76213.7357,28.0,0.02256,2e-05,4.19267]
[1777376658166,41.05,76210.3114,28.0,0.02249,2e-05,4.18194]
[1777376663171,41.04,76211.0214,28.0,0.02249,2e-05,4.1823]
[1777376663837,41.04,76211.0214,28.0,0.02249,2e-05,4.1823]
[1777376665106,41.04,76211.0214,28.0,0.02249,2e-05,4.182]
[1777376667164,41.04,76201.2486,28.0,0.02232,2e-05,4.15546]
[1777376672180,41.04,76198.77,28.0,0.02226,2e-05,4.14542]
[1777376677185,41.03,76215.1343,28.0,0.02253,2e-05,4.18748]
[1777376682190,41.03,76226.0957,28.0,0.0227,2e-05,4.21509]
[1777376687195,41.03,76221.5186,28.0,0.02261,2e-05,4.20113]
[1777376692200,41.02,76221.6771,28.0,0.0226,2e-05,4.1999]
[1777376697205,41.02,76227.5157,28.0,0.02269,2e-05,4.21384]
[1777376702210,41.01,76238.6343,28.0,0.02286,2e-05,4.24183]
[1777376707215,41.01,76227.3786,28.0,0.02266,2e-05,4.20967]
[1777376712220,41.0,76227.2414,28.0,0.02265,2e-05,4.20758]
[1777376717225,41.0,76235.1943,28.0,0.02277,2e-05,4.22711]
[1777376722230,41.0,76235.35,28.0,0.02276,2e-05,4.22566]
[1777376727235,40.99,76236.6514,28.0,0.02277,2e-05,4.22726]
[1777376732240,40.99,76226.6043,28.0,0.02258,2e-05,4.19658]
[1777376737244,40.98,76215.1957,28.0,0.02238,2e-05,4.16474]
[1777376742249,40.96,76208.1643,28.0,0.02222,2e-05,4.13817]
[1777376747254,40.96,76206.0271,28.0,0.02217,2e-05,4.13144]
[1777376752977,40.96,76204.38,28.0,0.02214,2e-05,4.12587]
[1777376758012,40.96,76199.5929,28.0,0.02205,2e-05,4.1123]
[1777376763047,40.96,76197.97,28.0,0.02202,2e-05,4.10717]
[1777376768083,40.95,76190.4514,28.0,0.02189,2e-05,4.08669]
[1777376773118,40.95,76178.4414,28.0,0.0217,2e-05,4.05481]
[1777376778154,40.95,76167.3014,28.0,0.02152,2e-05,4.02554]
[1777376783189,40.95,76183.7714,28.0,0.02178,2e-05,4.06802]
[1777376788223,40.95,76183.06,28.0,0.02176,2e-05,4.0657]
[1777376793259,40.95,76194.3529,28.0,0.02193,2e-05,4.09281]
[1777376798294,40.95,76207.1843,28.0,0.02214,2e-05,4.12572]
[1777376803310,40.94,76215.6814,28.0,0.02227,2e-05,4.14711]
[1777376808315,40.94,76207.68,28.0,0.02213,2e-05,4.12485]
[1777376813320,40.93,76198.7543,28.0,0.02196,2e-05,4.09706]
[1777376818325,40.93,76198.55,28.0,0.02195,2e-05,4.09578]
[1777376823330,40.93,76194.0586,28.0,0.02187,2e-05,4.08326]
[1777376828335,40.93,76201.0171,28.0,0.02198,2e-05,4.10094]
[1777376833340,40.92,76204.63,28.0,0.02204,2e-05,4.10964]
[1777376838345,40.91,76208.6471,28.0,0.02206,2e-05,4.11317]
[1777376843350,40.9,76210.52,28.0,0.02207,2e-05,4.11574]
[1777376848355,40.9,76212.7443,28.0,0.02211,2e-05,4.12072]
[1777376853360,40.9,76215.2529,28.0,0.02213,2e-05,4.12451]
[1777376858364,40.89,76213.1486,28.0,0.02209,2e-05,4.118]
[1777376860716,40.89,76213.75,28.0,0.0221,2e-05,4.11923]
[1777376863062,40.88,76211.1457,28.0,0.02203,2e-05,4.10902]
[1777376865128,40.88,76212.3686,28.0,0.02203,2e-05,4.10901]
[1777376870376,40.86,76213.6029,28.0,0.022,2e-05,4.10439]
[1777376875380,40.86,76195.6214,28.0,0.02171,2e-05,4.05648]
[1777376880385,40.86,76192.9829,28.0,0.02166,2e-05,4.04927]
[1777376885390,40.86,76182.9643,28.0,0.0215,2e-05,4.02296]
[1777376890395,40.86,76184.4829,28.0,0.02152,2e-05,4.02686]
[1777376895400,40.86,76173.2271,28.0,0.02134,2e-05,3.99766]
[1777376900405,40.86,76172.3371,28.0,0.02133,2e-05,3.99551]
[1777376905410,40.86,76162.9543,28.0,0.02118,2e-05,3.9716]
[1777376911146,40.86,76163.2214,28.0,0.02118,2e-05,3.97085]
[1777376916181,40.86,76162.5843,28.0,0.02117,2e-05,3.96957]
[1777376921216,40.86,76166.7629,28.0,0.02124,2e-05,3.98063]
[1777376926251,40.86,76165.1286,28.0,0.02121,2e-05,3.9767]
[1777376931286,40.86,76163.72,28.0,0.02119,2e-05,3.97341]
[1777376936320,40.86,76158.3086,28.0,0.02111,2e-05,3.95989]
[1777376941356,40.86,76156.8086,28.0,0.02109,2e-05,3.95651]
[1777376946391,40.86,76150.3214,28.0,0.02099,2e-05,3.94045]
[1777376951427,40.87,76136.5914,28.0,0.02078,2e-05,3.90617]
[1777376956462,40.87,76133.8943,28.0,0.02074,2e-05,3.90022]
[1777376961469,40.87,76142.5629,28.0,0.02088,2e-05,3.9231]
[1777376966474,40.87,76137.2171,28.0,0.02081,2e-05,3.91026]
[1777376971479,40.87,76132.4043,28.0,0.02073,2e-05,3.89703]
[1777376976484,40.88,76122.6529,28.0,0.02058,2e-05,3.8734]
[1777376981489,40.88,76121.1529,28.0,0.02056,2e-05,3.87079]
[1777376986494,40.88,76115.38,28.0,0.02048,2e-05,3.85744]
[1777376991499,40.89,76101.2157,28.0,0.02027,2e-05,3.82335]
[1777376993262,40.89,76103.1671,28.0,0.02031,2e-05,3.82854]
[1777376998506,40.89,76105.21,28.0,0.02035,2e-05,3.83537]
[1777377000567,40.89,76104.92,28.0,0.02035,2e-05,3.83523]
[1777377002401,40.89,76105.0729,28.0,0.02035,2e-05,3.8359]
[1777377007515,40.9,76107.8386,28.0,0.0204,2e-05,3.84452]
[1777377012520,40.9,76108.2157,28.0,0.02042,2e-05,3.84685]
[1777377017525,40.91,76102.5414,28.0,0.02034,2e-05,3.83404]
[1777377022530,40.91,76106.81,28.0,0.02041,2e-05,3.84613]
[1777377022753,40.91,76106.81,28.0,0.02041,2e-05,3.84613]
[1777377028536,40.91,76108.0871,28.0,0.02044,2e-05,3.85086]
[1777377031539,40.91,76131.1786,28.0,0.0208,2e-05,3.90807]
[1777377036544,40.92,76126.44,28.0,0.02073,2e-05,3.89684]
[1777377041549,40.92,76131.0257,28.0,0.02081,2e-05,3.9094]
[1777377045351,40.92,76136.0886,28.0,0.02089,2e-05,3.92272]
[1777377046554,40.92,76109.9014,28.0,0.02048,2e-05,3.85678]
[1777377047927,40.92,76105.77,28.0,0.02042,2e-05,3.84666]
[1777377049997,40.92,76106.5043,28.0,0.02044,2e-05,3.84904]
[1777377055563,40.93,76115.71,28.0,0.02059,2e-05,3.87366]
[1777377060556,40.93,76118.5871,28.0,0.02064,2e-05,3.88179]
[1777377060568,40.93,76118.7286,28.0,0.02064,2e-05,3.88235]
[1777377065573,40.93,76131.4857,28.0,0.02085,2e-05,3.91618]
[1777377070578,40.94,76132.5714,28.0,0.02087,2e-05,3.92023]
[1777377075583,40.94,76126.5757,28.0,0.02079,2e-05,3.90629]
[1777377081360,40.94,76117.3986,28.0,0.02066,2e-05,3.88482]
[1777377086395,40.95,76119.7786,28.0,0.0207,2e-05,3.89236]
[1777377091430,40.95,76121.6243,28.0,0.02073,2e-05,3.89663]
[1777377091815,40.95,76121.6243,28.0,0.02073,2e-05,3.89663]
[1777377092578,40.95,76121.6243,28.0,0.02073,2e-05,3.89663]
[1777377101500,40.96,76121.91,28.0,0.02075,2e-05,3.90003]
[1777377106535,40.96,76131.5729,28.0,0.02091,2e-05,3.92581]
[1777377111570,40.96,76133.6257,28.0,0.02095,2e-05,3.93219]
[1777377116605,40.97,76132.61,28.0,0.02094,2e-05,3.93074]
[1777377121629,40.97,76133.6857,28.0,0.02097,2e-05,3.9346]
[1777377126633,40.97,76127.3843,28.0,0.02088,2e-05,3.91981]
[1777377131638,40.97,76130.1843,28.0,0.02093,2e-05,3.92813]
[1777377136643,40.98,76129.6429,28.0,0.02093,2e-05,3.92791]
[1777377141648,40.98,76127.9214,28.0,0.02091,2e-05,3.92468]
[1777377146653,40.98,76120.9571,28.0,0.0208,2e-05,3.9082]
[1777377151658,40.99,76126.3986,28.0,0.02089,2e-05,3.92141]
[1777377156663,40.99,76122.4529,28.0,0.02083,2e-05,3.91259]
[1777377161668,40.99,76127.04,28.0,0.02091,2e-05,3.9255]
[1777377166673,41.0,76125.9486,28.0,0.0209,2e-05,3.92391]
[1777377171678,41.0,76122.8371,28.0,0.02086,2e-05,3.9172]
[1777377176683,41.0,76119.2057,28.0,0.02081,2e-05,3.9093]
[1777377181688,41.0,76122.2529,28.0,0.02087,2e-05,3.91834]
[1777377186693,41.01,76119.1157,28.0,0.02083,2e-05,3.91158]
[1777377191698,41.01,76118.2457,28.0,0.02082,2e-05,3.91064]
[1777377196703,41.01,76119.0771,28.0,0.02084,2e-05,3.914]
[1777377197443,41.01,76119.0771,28.0,0.02084,2e-05,3.914]
[1777377202709,41.02,76107.6543,28.0,0.02068,2e-05,3.88671]
[1777377207714,41.02,76102.9014,28.0,0.02061,2e-05,3.87626]
[1777377208088,41.02,76102.9014,28.0,0.02061,2e-05,3.87626]
[1777377213309,41.03,76096.9557,28.0,0.02052,2e-05,3.86111]
[1777377218725,41.03,76093.0943,28.0,0.02047,2e-05,3.85347]
[1777377220039,41.03,76091.8329,28.0,0.02046,2e-05,3.85065]
[1777377221893,41.03,76113.1643,28.0,0.02079,2e-05,3.90506]
[1777377223415,41.03,76122.5186,28.0,0.02094,2e-05,3.92906]
[1777377223435,41.03,76122.5186,28.0,0.02094,2e-05,3.92906]
[1777377223611,41.03,76122.5186,28.0,0.02094,2e-05,3.92906]
[1777377223686,41.03,76122.5186,28.0,0.02094,2e-05,3.92927]
[1777377224159,41.03,76122.5186,28.0,0.02094,2e-05,3.92927]
[1777377224856,41.04,76120.0057,28.0,0.0209,2e-05,3.923]
[1777377226564,41.04,76114.5243,28.0,0.02082,2e-05,3.90922]
[1777377231738,41.04,76103.3871,28.0,0.02065,2e-05,3.88213]
[1777377236019,41.04,76108.8057,28.0,0.02074,2e-05,3.89654]
[1777377238879,41.04,76108.4643,28.0,0.02074,2e-05,3.8962]
[1777377244511,41.04,76103.4571,28.0,0.02067,2e-05,3.88464]
[1777377249546,41.05,76104.5686,28.0,0.02069,2e-05,3.88838]
[1777377254581,41.05,76102.0943,28.0,0.02066,2e-05,3.88307]
[1777377259215,41.05,76108.4843,28.0,0.02076,2e-05,3.8999]
[1777377264651,41.05,76107.3614,28.0,0.02075,2e-05,3.89807]
[1777377269688,41.05,76115.8186,28.0,0.02089,2e-05,3.92021]
[1777377274723,41.06,76115.9157,28.0,0.02088,2e-05,3.91926]
[1777377279758,41.06,76115.18,28.0,0.02087,2e-05,3.91805]
[1777377284790,41.06,76117.2043,28.0,0.02091,2e-05,3.92386]
[1777377289795,41.06,76132.58,28.0,0.02116,2e-05,3.96347]
[1777377294801,41.06,76134.5414,28.0,0.02119,2e-05,3.96877]
[1777377299806,41.06,76132.8029,28.0,0.02116,2e-05,3.96461]
[1777377304811,41.06,76142.2471,28.0,0.02131,2e-05,3.989]
[1777377306471,41.06,76142.33,28.0,0.02131,2e-05,3.98923]
[1777377307535,41.06,76148.9757,28.0,0.02142,2e-05,4.00636]
[1777377308815,41.06,76167.1486,28.0,0.02171,2e-05,4.05337]
[1777377309615,41.06,76167.1486,28.0,0.02171,2e-05,4.05337]
[1777377310730,41.06,76167.1486,28.0,0.02171,2e-05,4.05327]
[1777377313818,41.06,76174.2629,28.0,0.02182,2e-05,4.07152]
[1777377315476,41.06,76189.02,28.0,0.02206,2e-05,4.1099]
[1777377315865,41.06,76196.7714,28.0,0.02219,2e-05,4.13013]
[1777377319685,41.06,76193.4743,28.0,0.02213,2e-05,4.12081]
[1777377321830,41.06,76169.51,28.0,0.02174,2e-05,4.05745]
[1777377322824,41.06,76169.51,28.0,0.02174,2e-05,4.05745]
[1777377323507,41.06,76158.8429,28.0,0.02156,2e-05,4.02965]
[1777377326086,41.06,76158.5257,28.0,0.02156,2e-05,4.02867]
[1777377328175,41.06,76163.1743,28.0,0.02163,2e-05,4.04062]
[1777377333842,41.05,76167.3729,28.0,0.02169,2e-05,4.04919]
[1777377338847,41.05,76167.1757,28.0,0.02168,2e-05,4.04827]
[1777377343852,41.05,76180.5557,28.0,0.0219,2e-05,4.08257]
[1777377348857,41.05,76186.0729,28.0,0.02198,2e-05,4.09629]
[1777377353862,41.05,76192.5514,28.0,0.02208,2e-05,4.11243]
[1777377358867,41.05,76197.4943,28.0,0.02216,2e-05,4.12446]
[1777377363872,41.04,76185.6143,28.0,0.02195,2e-05,4.09223]
[1777377368878,41.04,76188.5514,28.0,0.022,2e-05,4.09918]
[1777377373883,41.04,76186.1171,28.0,0.02195,2e-05,4.09199]
[1777377378888,41.04,76189.1814,28.0,0.022,2e-05,4.09922]
[1777377383188,41.04,76191.0314,28.0,0.02202,2e-05,4.10334]
[1777377384970,41.04,76169.8329,28.0,0.02168,2e-05,4.0476]
[1777377385895,41.04,76151.6843,28.0,0.02139,2e-05,4.00052]
[1777377387065,41.04,76152.0743,28.0,0.02139,2e-05,4.00153]
[1777377388987,41.04,76148.5786,28.0,0.02134,2e-05,3.99252]
[1777377391287,41.04,76145.5257,28.0,0.02129,2e-05,3.9847]
[1777377393367,41.04,76143.3429,28.0,0.02124,2e-05,3.97729]
[1777377398908,41.04,76150.2071,28.0,0.02135,2e-05,3.99507]
[1777377403913,41.04,76148.8286,28.0,0.02133,2e-05,3.99155]
[1777377409667,41.04,76151.6257,28.0,0.02138,2e-05,3.99881]
[1777377414702,41.04,76154.2043,28.0,0.02142,2e-05,4.00544]
[1777377419737,41.04,76157.5157,28.0,0.02147,2e-05,4.01387]
[1777377424771,41.04,76167.0243,28.0,0.02162,2e-05,4.03831]
[1777377429807,41.03,76168.08,28.0,0.02164,2e-05,4.04071]
[1777377434842,41.03,76167.2271,28.0,0.02162,2e-05,4.03816]
[1777377439877,41.03,76170.83,28.0,0.02168,2e-05,4.04716]
[1777377444912,41.03,76159.8471,28.0,0.0215,2e-05,4.01839]
[1777377449948,41.03,76159.78,28.0,0.0215,2e-05,4.01807]
[1777377454965,41.03,76154.1429,28.0,0.0214,2e-05,4.00154]
[1777377458523,41.03,76151.5971,28.0,0.02135,2e-05,3.995]
[1777377463974,41.03,76134.7414,28.0,0.02109,2e-05,3.95201]
[1777377468979,41.03,76130.2886,28.0,0.02102,2e-05,3.94111]
[1777377473984,41.03,76128.9371,28.0,0.021,2e-05,3.93815]
[1777377478990,41.04,76135.2371,28.0,0.02111,2e-05,3.95472]
[1777377483995,41.04,76143.6286,28.0,0.02124,2e-05,3.97655]
[1777377489000,41.04,76160.1057,28.0,0.0215,2e-05,4.01905]
[1777377494005,41.04,76160.7343,28.0,0.02151,2e-05,4.02051]
[1777377495800,41.04,76160.2029,28.0,0.0215,2e-05,4.0191]
[1777377501013,41.04,76162.0743,28.0,0.02153,2e-05,4.02373]
[1777377506018,41.03,76164.9214,28.0,0.02158,2e-05,4.0309]
[1777377511023,41.03,76164.9057,28.0,0.02157,2e-05,4.02871]
[1777377516028,41.03,76161.0471,28.0,0.0215,2e-05,4.01848]
[1777377521033,41.03,76159.7714,28.0,0.02148,2e-05,4.01505]
[1777377526042,41.03,76155.6671,28.0,0.02142,2e-05,4.00439]
[1777377531047,41.03,76156.7529,28.0,0.02143,2e-05,4.00717]
[1777377536052,41.03,76156.4343,28.0,0.02143,2e-05,4.00629]
[1777377540444,41.03,76156.8014,28.0,0.02143,2e-05,4.0072]
[1777377545707,41.03,76157.5457,28.0,0.02144,2e-05,4.00906]
[1777377551067,41.03,76158.33,28.0,0.02146,2e-05,4.01098]
[1777377556071,41.03,76161.1343,28.0,0.0215,2e-05,4.01813]
[1777377561076,41.03,76160.2814,28.0,0.02149,2e-05,4.01577]
[1777377566081,41.03,76154.8057,28.0,0.0214,2e-05,4.00155]
[1777377569000,41.03,76155.0371,28.0,0.0214,2e-05,4.00215]
[1777377569016,41.03,76155.0371,28.0,0.0214,2e-05,4.00215]
[1777377569170,41.03,76154.6543,28.0,0.0214,2e-05,4.00115]
[1777377570367,41.03,76163.1214,28.0,0.02153,2e-05,4.02303]
[1777377570445,41.03,76163.1214,28.0,0.02153,2e-05,4.02303]
[1777377570656,41.03,76163.1214,28.0,0.02153,2e-05,4.02303]
[1777377571028,41.03,76163.1214,28.0,0.02152,2e-05,4.02117]
[1777377572309,41.03,76172.2929,28.0,0.02167,2e-05,4.04504]
[1777377572445,41.03,76172.2929,28.0,0.02167,2e-05,4.04504]
[1777377573088,41.03,76168.7371,28.0,0.02161,2e-05,4.03573]
[1777377578093,41.03,76166.5757,28.0,0.02158,2e-05,4.02988]
[1777377582749,41.03,76166.5171,28.0,0.02157,2e-05,4.02953]
[1777377587915,41.03,76167.3243,28.0,0.02158,2e-05,4.03133]
[1777377593113,41.03,76167.4929,28.0,0.02159,2e-05,4.0315]
[1777377597985,41.03,76185.8229,28.0,0.02188,2e-05,4.07878]
[1777377603024,41.03,76191.6786,28.0,0.02197,2e-05,4.09325]
[1777377604030,41.03,76211.7,28.0,0.0223,2e-05,4.14586]
[1777377609066,41.02,76222.8757,28.0,0.02247,2e-05,4.17421]
[1777377612129,41.02,76256.72,28.0,0.02304,2e-05,4.26426]
[1777377617124,41.02,76237.03,28.0,0.0227,2e-05,4.20981]
[1777377617757,41.02,76237.03,28.0,0.0227,2e-05,4.20981]
[1777377623168,41.01,76222.4,28.0,0.02244,2e-05,4.16954]
[1777377628686,41.01,76205.75,28.0,0.02217,2e-05,4.12494]
[1777377628992,41.01,76205.75,28.0,0.02217,2e-05,4.12494]
[1777377634245,41.01,76200.17,28.0,0.02206,2e-05,4.10794]
[1777377639280,41.01,76193.13,28.0,0.02195,2e-05,4.08931]
[1777377644776,41.01,76192.65,28.0,0.02194,2e-05,4.08812]
[1777377650357,41.01,76206.99,28.0,0.02217,2e-05,4.12584]
[1777377655393,41.01,76222.54,28.0,0.02243,2e-05,4.16678]
[1777377660428,41.01,76222.76,28.0,0.02243,2e-05,4.16674]
[1777377665463,41.01,76214.53,28.0,0.02229,2e-05,4.14419]
[1777377670498,41.01,76215.99,28.0,0.02231,2e-05,4.14763]
[1777377675533,41.01,76208.62,28.0,0.02218,2e-05,4.12773]
[1777377680568,41.01,76191.55,28.0,0.0219,2e-05,4.08264]
[1777377685603,41.01,76185.11,28.0,0.0218,2e-05,4.06597]
[1777377689635,41.01,76214.75,28.0,0.02229,2e-05,4.14416]
[1777377694670,41.0,76224.95,28.0,0.02244,2e-05,4.1688]
[1777377696672,41.0,76224.15,28.0,0.02243,2e-05,4.16654]
[1777377699905,41.0,76206.95,28.0,0.02214,2e-05,4.12064]
[1777377700848,41.0,76206.82,28.0,0.02214,2e-05,4.12021]
[1777377703019,41.0,76207.08,28.0,0.02214,2e-05,4.12085]
[1777377703855,41.0,76205.5,28.0,0.02212,2e-05,4.1166]
[1777377705714,41.0,76194.46,28.0,0.02194,2e-05,4.08752]
[1777377706662,41.0,76194.79,28.0,0.02194,2e-05,4.0884]
[1777377708732,41.0,76201.53,28.0,0.02205,2e-05,4.10614]
[1777377713804,41.0,76202.95,28.0,0.02207,2e-05,4.10975]
[1777377718840,41.0,76206.74,28.0,0.02214,2e-05,4.11962]
[1777377723876,41.0,76205.66,28.0,0.02212,2e-05,4.11655]
[1777377728910,41.0,76205.63,28.0,0.02212,2e-05,4.11627]
[1777377733944,41.0,76207.42,28.0,0.02214,2e-05,4.12074]
[1777377738980,41.0,76208.5,28.0,0.02216,2e-05,4.12337]
[1777377744015,41.0,76216.22,28.0,0.02228,2e-05,4.14343]
[1777377749050,41.0,76217.33,28.0,0.0223,2e-05,4.14593]
[1777377754085,41.0,76212.7,28.0,0.02221,2e-05,4.1313]
[1777377756088,41.0,76213.29,28.0,0.02222,2e-05,4.1328]
[1777377756119,41.0,76213.29,28.0,0.02222,2e-05,4.1328]
[1777377757718,41.0,76226.8,28.0,0.02244,2e-05,4.16852]
[1777377763149,40.99,76230.82,28.0,0.0225,2e-05,4.17836]
[1777377768185,40.99,76230.76,28.0,0.0225,2e-05,4.17742]
[1777377773220,40.99,76222.32,28.0,0.02235,2e-05,4.15428]
[1777377776269,40.99,76221.83,28.0,0.02234,2e-05,4.15276]
[1777377781276,40.99,76213.6,28.0,0.0222,2e-05,4.13042]
[1777377786310,40.99,76213.65,28.0,0.0222,2e-05,4.13024]
[1777377791346,40.99,76215.27,28.0,0.02223,2e-05,4.13422]
[1777377796382,40.99,76216.08,28.0,0.02224,2e-05,4.13603]
[1777377801415,40.99,76218.63,28.0,0.02228,2e-05,4.14244]
[1777377806452,40.99,76220.23,28.0,0.0223,2e-05,4.14624]
[1777377811488,40.98,76218.79,28.0,0.02227,2e-05,4.14006]
[1777377816523,40.98,76221.01,28.0,0.0223,2e-05,4.14552]
[1777377821557,40.98,76211.35,28.0,0.02214,2e-05,4.11958]
[1777377826593,40.98,76223.13,28.0,0.02233,2e-05,4.15041]
[1777377831628,40.98,76222.5,28.0,0.02232,2e-05,4.14826]
[1777377836663,40.98,76217.99,28.0,0.02224,2e-05,4.1359]
[1777377841698,40.98,76217.03,28.0,0.02222,2e-05,4.13297]
[1777377846734,40.98,76216.51,28.0,0.02221,2e-05,4.13131]
[1777377851768,40.98,76210.58,28.0,0.02211,2e-05,4.1153]
[1777377856804,40.98,76208.54,28.0,0.02208,2e-05,4.10976]
[1777377861840,40.98,76210.52,28.0,0.02211,2e-05,4.11486]
[1777377866875,40.98,76213.01,28.0,0.02215,2e-05,4.12125]
[1777377871909,40.98,76200.71,28.0,0.02194,2e-05,4.08673]
[1777377876945,40.98,76196.42,28.0,0.02187,2e-05,4.07562]
[1777377881981,40.98,76206.78,28.0,0.02204,2e-05,4.1029]
[1777377887019,40.98,76199.11,28.0,0.02191,2e-05,4.08271]
[1777377892052,40.98,76205.15,28.0,0.02201,2e-05,4.09869]
[1777377897086,40.98,76203.43,28.0,0.02198,2e-05,4.09414]
[1777377902122,40.98,76202.14,28.0,0.02196,2e-05,4.09077]
[1777377907157,40.98,76198.42,28.0,0.0219,2e-05,4.08105]
[1777377912191,40.98,76198.88,28.0,0.02191,2e-05,4.08241]
[1777377917227,40.98,76198.84,28.0,0.02191,2e-05,4.08241]
[1777377922262,40.98,76198.83,28.0,0.02191,2e-05,4.08249]
[1777377927297,40.98,76199.47,28.0,0.02192,2e-05,4.08425]
[1777377932336,40.98,76216.67,28.0,0.02219,2e-05,4.12769]
[1777377937371,40.98,76217.39,28.0,0.0222,2e-05,4.12921]
[1777377942406,40.98,76219.72,28.0,0.02224,2e-05,4.13505]
[1777377947441,40.97,76232.24,28.0,0.02244,2e-05,4.16789]
[1777377952476,40.97,76232.83,28.0,0.02245,2e-05,4.16875]
[1777377957511,40.97,76239.26,28.0,0.02255,2e-05,4.18522]
[1777377962548,40.97,76245.56,28.0,0.02265,2e-05,4.20117]
[1777377967584,40.97,76241.0,28.0,0.02257,2e-05,4.1881]
[1777377972619,40.96,76243.25,28.0,0.0226,2e-05,4.19325]
[1777377977653,40.96,76243.67,28.0,0.0226,2e-05,4.19349]
[1777377982689,40.96,76249.51,28.0,0.0227,2e-05,4.20826]
[1777377987723,40.96,76251.82,28.0,0.02273,2e-05,4.21344]
[1777377992759,40.96,76252.75,28.0,0.02273,2e-05,4.21295]
[1777377997795,40.95,76251.94,28.0,0.02271,2e-05,4.20985]
[1777378002830,40.95,76256.46,28.0,0.02278,2e-05,4.22085]
[1777378007865,40.95,76249.54,28.0,0.02265,2e-05,4.20127]
[1777378011893,40.95,76231.28,28.0,0.02234,2e-05,4.1518]
[1777378016928,40.95,76227.49,28.0,0.02228,2e-05,4.14128]
[1777378021963,40.94,76229.68,28.0,0.02231,2e-05,4.14671]
[1777378026998,40.94,76237.97,28.0,0.02245,2e-05,4.16834]
[1777378032034,40.94,76240.18,28.0,0.02248,2e-05,4.17359]
[1777378037069,40.94,76236.31,28.0,0.02241,2e-05,4.16262]
[1777378041096,40.94,76206.8,28.0,0.02192,2e-05,4.08416]
[1777378046131,40.94,76198.2,28.0,0.02178,2e-05,4.06181]
[1777378051167,40.94,76198.68,28.0,0.02178,2e-05,4.06146]
[1777378056202,40.94,76195.29,28.0,0.02173,2e-05,4.05289]
[1777378061237,40.94,76191.88,28.0,0.02168,2e-05,4.04433]
[1777378066271,40.94,76197.12,28.0,0.02176,2e-05,4.05838]
[1777378071307,40.94,76191.63,28.0,0.02168,2e-05,4.04432]
[1777378076342,40.95,76190.99,28.0,0.02167,2e-05,4.04304]
[1777378081377,40.95,76189.14,28.0,0.02164,2e-05,4.03872]
[1777378086412,40.95,76188.39,28.0,0.02163,2e-05,4.03719]
[1777378091447,40.95,76188.12,28.0,0.02163,2e-05,4.03692]
[1777378096482,40.95,76189.8,28.0,0.02166,2e-05,4.04174]
[1777378101517,40.95,76197.15,28.0,0.02178,2e-05,4.06135]
[1777378103434,40.95,76201.74,28.0,0.02186,2e-05,4.07343]
[1777378104773,40.95,76209.98,28.0,0.02199,2e-05,4.09512]
[1777378109163,40.95,76210.0,28.0,0.02199,2e-05,4.09512]
[1777378114609,40.95,76212.11,28.0,0.02202,2e-05,4.09874]
[1777378118319,40.95,76217.14,28.0,0.0221,2e-05,4.11196]
[1777378118439,40.95,76217.14,28.0,0.0221,2e-05,4.11196]
[1777378120779,40.95,76242.2,28.0,0.02252,2e-05,4.17833]
[1777378122845,40.95,76245.67,28.0,0.02257,2e-05,4.18747]
[1777378127199,40.95,76246.48,28.0,0.02258,2e-05,4.18897]
[1777378129773,40.95,76248.51,28.0,0.02261,2e-05,4.19389]
[1777378135757,40.94,76252.25,28.0,0.02267,2e-05,4.2026]
[1777378140795,40.94,76251.52,28.0,0.02265,2e-05,4.19969]
[1777378145830,40.94,76249.73,28.0,0.02261,2e-05,4.19399]
[1777378150865,40.94,76248.99,28.0,0.02259,2e-05,4.19116]
[1777378155900,40.94,76248.96,28.0,0.02259,2e-05,4.19024]
[1777378160934,40.93,76237.28,28.0,0.02239,2e-05,4.1583]
[1777378164079,40.93,76235.5,28.0,0.02236,2e-05,4.15334]
[1777378169999,40.93,76228.45,28.0,0.02224,2e-05,4.13405]
[1777378171072,40.93,76228.45,28.0,0.02224,2e-05,4.13405]
[1777378177050,40.93,76222.52,28.0,0.02213,2e-05,4.11602]
[1777378180203,40.93,76222.34,28.0,0.02212,2e-05,4.11548]
[1777378189146,40.93,76215.23,28.0,0.02201,2e-05,4.09692]
[1777378195178,40.93,76222.41,28.0,0.02212,2e-05,4.1157]
[1777378200213,40.93,76217.91,28.0,0.02205,2e-05,4.10369]
[1777378205248,40.93,76212.41,28.0,0.02196,2e-05,4.08923]
[1777378210284,40.93,76212.82,28.0,0.02197,2e-05,4.09038]
[1777378213459,40.93,76213.35,28.0,0.02198,2e-05,4.09179]
[1777378219349,40.93,76203.77,28.0,0.02182,2e-05,4.0674]
[1777378220284,40.93,76203.77,28.0,0.02182,2e-05,4.0674]
[1777378220375,40.93,76203.77,28.0,0.02182,2e-05,4.0674]
[1777378229165,40.94,76188.03,28.0,0.02158,2e-05,4.02768]
[1777378231074,40.94,76188.21,28.0,0.02158,2e-05,4.0284]
[1777378236467,40.94,76189.78,28.0,0.0216,2e-05,4.03135]
[1777378241503,40.94,76195.75,28.0,0.0217,2e-05,4.04748]
[1777378246538,40.94,76203.81,28.0,0.02184,2e-05,4.06905]
[1777378247294,40.94,76203.81,28.0,0.02184,2e-05,4.06905]
[1777378249889,40.94,76208.95,28.0,0.02192,2e-05,4.08266]
[1777378249943,40.94,76208.95,28.0,0.02192,2e-05,4.08266]
[1777378257615,40.94,76223.15,28.0,0.02215,2e-05,4.12003]
[1777378261743,40.94,76227.7,28.0,0.02223,2e-05,4.13193]
[1777378271713,40.94,76227.25,28.0,0.02222,2e-05,4.1301]
[1777378276748,40.94,76226.33,28.0,0.0222,2e-05,4.12737]
[1777378278775,40.94,76226.12,28.0,0.0222,2e-05,4.12675]
[1777378283797,40.94,76226.09,28.0,0.02219,2e-05,4.12633]
[1777378288831,40.94,76224.6,28.0,0.02217,2e-05,4.12211]
[1777378293867,40.94,76228.07,28.0,0.02221,2e-05,4.12909]
[1777378298902,40.93,76238.83,28.0,0.02239,2e-05,4.15729]
[1777378302020,40.93,76239.84,28.0,0.0224,2e-05,4.15975]
[1777378307470,40.93,76266.42,28.0,0.02285,2e-05,4.2301]
[1777378313000,40.93,76259.91,28.0,0.02273,2e-05,4.21098]
[1777378318036,40.93,76263.51,28.0,0.02278,2e-05,4.21966]
[1777378323071,40.92,76262.92,28.0,0.02276,2e-05,4.21698]
[1777378326092,40.92,76244.14,28.0,0.02244,2e-05,4.1661]
[1777378329514,40.92,76243.71,28.0,0.02243,2e-05,4.16473]
[1777378335155,40.92,76241.85,28.0,0.0224,2e-05,4.15904]
[1777378337580,40.92,76243.0,28.0,0.02242,2e-05,4.162]
[1777378337946,40.92,76243.0,28.0,0.02242,2e-05,4.162]
[1777378338118,40.92,76258.9,28.0,0.02268,2e-05,4.20449]
[1777378338139,40.92,76258.9,28.0,0.02268,2e-05,4.20449]
[1777378338178,40.92,76290.69,28.0,0.02322,2e-05,4.29044]
[1777378339785,40.92,76290.69,28.0,0.02322,2e-05,4.29044]
[1777378340231,40.92,76300.31,28.0,0.02339,2e-05,4.31606]
[1777378340891,40.92,76300.31,28.0,0.02339,2e-05,4.31606]
[1777378341202,40.92,76274.18,28.0,0.02294,2e-05,4.24454]
[1777378342285,40.92,76274.18,28.0,0.02294,2e-05,4.24454]
[1777378342292,40.92,76274.18,28.0,0.02294,2e-05,4.24454]
[1777378342295,40.92,76274.18,28.0,0.02294,2e-05,4.24454]
[1777378343244,40.92,76269.09,28.0,0.02285,2e-05,4.23031]
[1777378343315,40.92,76269.09,28.0,0.02285,2e-05,4.23031]
[1777378345282,40.92,76265.14,28.0,0.02278,2e-05,4.21946]
[1777378351273,40.91,76268.68,28.0,0.02282,2e-05,4.22564]
[1777378354541,40.91,76268.25,28.0,0.02281,2e-05,4.22405]
[1777378360336,40.91,76274.39,28.0,0.0229,2e-05,4.23911]
[1777378365886,40.9,76275.9,28.0,0.02292,2e-05,4.24228]
[1777378369399,40.9,76299.44,28.0,0.02332,2e-05,4.30503]
[1777378374435,40.9,76301.8,28.0,0.02335,2e-05,4.30972]
[1777378379469,40.89,76301.6,28.0,0.02333,2e-05,4.30741]
[1777378379934,40.89,76301.6,28.0,0.02333,2e-05,4.30741]
[1777378385023,40.89,76296.02,28.0,0.02322,2e-05,4.29045]
[1777378390547,40.88,76301.32,28.0,0.0233,2e-05,4.303]
[1777378395581,40.88,76296.77,28.0,0.02321,2e-05,4.28886]
[1777378400617,40.88,76298.23,28.0,0.02323,2e-05,4.29126]
[1777378405652,40.87,76298.84,28.0,0.02323,2e-05,4.29132]
[1777378410687,40.87,76299.0,28.0,0.02322,2e-05,4.29016]
[1777378415722,40.86,76300.52,28.0,0.02323,2e-05,4.29042]
[1777378420756,40.86,76285.38,28.0,0.02296,2e-05,4.24778]
[1777378425792,40.86,76286.19,28.0,0.02296,2e-05,4.24879]
[1777378430827,40.86,76273.1,28.0,0.02273,2e-05,4.21234]
[1777378435862,40.85,76271.49,28.0,0.0227,2e-05,4.20717]
[1777378440899,40.85,76271.19,28.0,0.02269,2e-05,4.20548]
[1777378445934,40.85,76272.07,28.0,0.0227,2e-05,4.20704]
[1777378450969,40.85,76268.5,28.0,0.02263,2e-05,4.19659]
[1777378456007,40.85,76267.82,28.0,0.02262,2e-05,4.19403]
[1777378461040,40.84,76266.54,28.0,0.02259,2e-05,4.18987]
[1777378466075,40.84,76265.64,28.0,0.02257,2e-05,4.18675]
[1777378471110,40.84,76255.44,28.0,0.02239,2e-05,4.15698]
[1777378476145,40.84,76257.42,28.0,0.02242,2e-05,4.16179]
[1777378481180,40.84,76260.69,28.0,0.02247,2e-05,4.17006]
[1777378486215,40.84,76260.69,28.0,0.02247,2e-05,4.16949]
[1777378491250,40.84,76261.28,28.0,0.02247,2e-05,4.17048]
[1777378497294,40.83,76270.23,28.0,0.02262,2e-05,4.19358]
[1777378502329,40.83,76272.64,28.0,0.02265,2e-05,4.19927]
[1777378507365,40.83,76273.31,28.0,0.02266,2e-05,4.20022]
[1777378512400,40.83,76280.19,28.0,0.02277,2e-05,4.21785]
[1777378517435,40.83,76278.36,28.0,0.02273,2e-05,4.21189]
[1777378521198,40.82,76277.65,28.0,0.02272,2e-05,4.20941]
[1777378521601,40.82,76277.65,28.0,0.02271,2e-05,4.20922]
[1777378527099,40.81,76275.3,28.0,0.02265,2e-05,4.1987]
[1777378530702,40.81,76274.72,28.0,0.02262,2e-05,4.19467]
[1777378532708,40.8,76271.89,28.0,0.02255,2e-05,4.1835]
[1777378538268,40.79,76269.44,28.0,0.02248,2e-05,4.17221]
[1777378543617,40.78,76269.56,28.0,0.02246,2e-05,4.16793]
[1777378548652,40.77,76269.88,28.0,0.02244,2e-05,4.16498]
[1777378553687,40.76,76270.26,28.0,0.02242,2e-05,4.16222]
[1777378558727,40.76,76271.18,28.0,0.02241,2e-05,4.16094]
[1777378563763,40.75,76262.85,28.0,0.02225,2e-05,4.13497]
[1777378564517,40.75,76262.85,28.0,0.02225,2e-05,4.13497]
[1777378569805,40.74,76264.31,28.0,0.02225,2e-05,4.13466]
[1777378571745,40.74,76264.12,28.0,0.02224,2e-05,4.13346]
[1777378576673,40.73,76264.68,28.0,0.02223,2e-05,4.13148]
[1777378581889,40.72,76266.27,28.0,0.02222,2e-05,4.13089]
[1777378586924,40.71,76261.29,28.0,0.02212,2e-05,4.11424]
[1777378589483,40.7,76260.13,28.0,0.02209,2e-05,4.10984]
[1777378589733,40.7,76260.13,28.0,0.02209,2e-05,4.10984]
[1777378594980,40.69,76259.21,28.0,0.02204,2e-05,4.10162]
[1777378600018,40.69,76249.58,28.0,0.02186,2e-05,4.07302]
[1777378601882,40.69,76247.87,28.0,0.02183,2e-05,4.06792]
[1777378607064,40.68,76247.51,28.0,0.0218,2e-05,4.06366]
[1777378612099,40.67,76258.53,28.0,0.02196,2e-05,4.08991]
[1777378617134,40.66,76259.97,28.0,0.02197,2e-05,4.09063]
[1777378622172,40.66,76257.79,28.0,0.02191,2e-05,4.08182]
[1777378626269,40.65,76256.16,28.0,0.02188,2e-05,4.07575]
[1777378626518,40.65,76256.16,28.0,0.02188,2e-05,4.07575]
[1777378632245,40.64,76261.66,28.0,0.02194,2e-05,4.08614]
[1777378637610,40.64,76262.73,28.0,0.02194,2e-05,4.08657]
[1777378639552,40.63,76266.0,28.0,0.02199,2e-05,4.09404]
[1777378643646,40.63,76267.49,28.0,0.022,2e-05,4.09547]
[1777378649364,40.62,76270.09,28.0,0.02201,2e-05,4.09804]
[1777378655073,40.61,76270.63,28.0,0.022,2e-05,4.09509]
[1777378661448,40.6,76272.94,28.0,0.022,2e-05,4.0963]
[1777378667198,40.59,76271.9,28.0,0.02197,2e-05,4.09108]
[1777378671276,40.59,76253.99,28.0,0.02166,2e-05,4.04093]
[1777378676553,40.58,76254.16,28.0,0.02164,2e-05,4.03833]
[1777378681588,40.57,76256.63,28.0,0.02167,2e-05,4.04229]
[1777378686623,40.57,76257.43,28.0,0.02166,2e-05,4.04184]
[1777378691657,40.56,76257.2,28.0,0.02164,2e-05,4.03868]
[1777378696693,40.55,76250.11,28.0,0.02151,2e-05,4.01761]
[1777378701727,40.55,76245.22,28.0,0.02142,2e-05,4.0025]
[1777378706763,40.54,76243.9,28.0,0.02138,2e-05,3.9969]
[1777378711801,40.54,76234.79,28.0,0.02121,2e-05,3.96928]
[1777378715291,40.54,76235.13,28.0,0.02121,2e-05,3.96904]
[1777378720864,40.53,76238.38,28.0,0.02125,2e-05,3.97518]
[1777378725899,40.53,76239.96,28.0,0.02126,2e-05,3.97735]
[1777378726854,40.53,76239.96,28.0,0.02126,2e-05,3.97735]
[1777378731703,40.52,76238.52,28.0,0.02123,2e-05,3.97165]
[1777378737191,40.52,76237.61,28.0,0.0212,2e-05,3.96736]
[1777378742012,40.51,76207.11,28.0,0.0207,2e-05,3.8864]
[1777378747048,40.48,76188.27,28.0,0.02034,2e-05,3.82767]
[1777378752084,40.47,76186.18,28.0,0.02028,2e-05,3.81837]
[1777378757119,40.47,76184.87,28.0,0.02026,2e-05,3.81452]
[1777378762154,40.47,76183.41,28.0,0.02023,2e-05,3.8103]
[1777378767192,40.47,76183.6,28.0,0.02023,2e-05,3.81025]
[1777378772227,40.47,76184.33,28.0,0.02023,2e-05,3.80972]
[1777378776182,40.47,76183.3,28.0,0.02021,2e-05,3.8068]
[1777378781290,40.47,76166.25,28.0,0.01994,2e-05,3.76353]
[1777378786325,40.47,76175.07,28.0,0.02008,2e-05,3.78512]
[1777378791359,40.47,76188.57,28.0,0.02028,2e-05,3.81866]
[1777378796397,40.46,76189.42,28.0,0.02029,2e-05,3.82019]
[1777378801431,40.46,76187.45,28.0,0.02026,2e-05,3.81462]
[1777378806467,40.46,76191.8,28.0,0.02032,2e-05,3.82503]
[1777378811502,40.46,76191.0,28.0,0.0203,2e-05,3.82233]
[1777378816537,40.46,76197.86,28.0,0.02041,2e-05,3.83906]
[1777378818621,40.45,76201.94,28.0,0.02046,2e-05,3.84785]
[1777378818631,40.45,76201.94,28.0,0.02046,2e-05,3.84785]
[1777378819416,40.45,76201.94,28.0,0.02046,2e-05,3.84785]
[1777378819618,40.45,76215.74,28.0,0.02068,2e-05,3.88292]
[1777378819621,40.45,76215.74,28.0,0.02068,2e-05,3.88292]
[1777378819734,40.45,76215.74,28.0,0.02068,2e-05,3.88292]
[1777378819741,40.45,76254.19,28.0,0.02129,2e-05,3.98239]
[1777378820496,40.45,76254.19,28.0,0.02129,2e-05,3.98239]
[1777378820620,40.45,76254.19,28.0,0.02129,2e-05,3.98239]
[1777378821149,40.45,76254.19,28.0,0.02129,2e-05,3.98239]
[1777378821344,40.45,76254.19,28.0,0.02129,2e-05,3.98239]
[1777378821214,40.45,76297.32,28.0,0.02199,2e-05,4.09555]
[1777378821872,40.45,76297.32,28.0,0.02199,2e-05,4.09555]
[1777378822702,40.45,76282.91,28.0,0.02175,2e-05,4.05665]
[1777378823118,40.45,76282.91,28.0,0.02175,2e-05,4.05665]
[1777378823219,40.45,76282.91,28.0,0.02175,2e-05,4.05665]
[1777378824345,40.45,76278.18,28.0,0.02167,2e-05,4.04308]
[1777378824408,40.45,76278.18,28.0,0.02167,2e-05,4.04308]
[1777378825438,40.45,76270.52,28.0,0.02154,2e-05,4.0224]
[1777378827432,40.44,76255.57,28.0,0.02129,2e-05,3.98228]
[1777378829109,40.44,76255.2,28.0,0.02128,2e-05,3.98091]
[1777378830448,40.44,76262.48,28.0,0.02139,2e-05,3.99915]
[1777378832535,40.44,76265.36,28.0,0.02143,2e-05,4.00395]
[1777378835364,40.44,76268.82,28.0,0.02148,2e-05,4.01215]
[1777378836535,40.43,76275.22,28.0,0.02158,2e-05,4.02811]
[1777378836723,40.43,76275.22,28.0,0.02158,2e-05,4.02811]
[1777378836773,40.43,76275.22,28.0,0.02158,2e-05,4.02811]
[1777378836901,40.43,76275.22,28.0,0.02158,2e-05,4.02811]
[1777378837171,40.43,76275.22,28.0,0.02158,2e-05,4.02811]
[1777378837358,40.43,76275.22,28.0,0.02158,2e-05,4.02811]
[1777378837404,40.43,76310.38,28.0,0.02216,2e-05,4.12108]
[1777378837779,40.43,76310.38,28.0,0.02216,2e-05,4.12108]
[1777378838332,40.43,76310.38,28.0,0.02216,2e-05,4.12108]
[1777378838387,40.43,76335.29,28.0,0.02257,2e-05,4.1876]
[1777378838463,40.43,76335.29,28.0,0.02257,2e-05,4.1876]
[1777378838586,40.43,76335.29,28.0,0.02257,2e-05,4.1876]
[1777378839424,40.43,76335.29,28.0,0.02257,2e-05,4.1876]
[1777378839934,40.43,76337.84,28.0,0.02261,2e-05,4.19376]
[1777378840631,40.43,76327.56,28.0,0.02243,2e-05,4.16515]
[1777378842280,40.43,76340.13,28.0,0.02264,2e-05,4.1985]
[1777378842361,40.42,76336.02,28.0,0.02256,2e-05,4.18656]
[1777378843013,40.42,76336.02,28.0,0.02256,2e-05,4.18656]
[1777378843089,40.42,76311.15,28.0,0.02214,2e-05,4.11876]
[1777378843977,40.42,76311.15,28.0,0.02214,2e-05,4.11876]
[1777378846640,40.42,76310.89,28.0,0.02212,2e-05,4.11622]
[1777378846693,40.42,76310.89,28.0,0.02212,2e-05,4.11622]
[1777378848515,40.42,76328.04,28.0,0.0224,2e-05,4.16104]
[1777378849769,40.41,76321.93,28.0,0.0223,2e-05,4.14386]
[1777378851097,40.41,76318.89,28.0,0.02224,2e-05,4.13501]
[1777378852322,40.41,76312.93,28.0,0.02214,2e-05,4.11836]
[1777378854455,40.41,76297.72,28.0,0.02188,2e-05,4.07657]
[1777378855849,40.41,76293.61,28.0,0.0218,2e-05,4.06456]
[1777378858488,40.37,76274.32,28.0,0.02139,2e-05,3.9988]
[1777378858494,40.37,76274.32,28.0,0.02139,2e-05,3.9988]
[1777378858495,40.37,76274.32,28.0,0.02139,2e-05,3.9988]
[1777378860581,40.37,76271.81,28.0,0.02135,2e-05,3.99141]
[1777378860685,40.37,76271.81,28.0,0.02135,2e-05,3.99141]
[1777378861552,40.37,76277.43,28.0,0.02143,2e-05,4.00577]
[1777378863019,40.37,76276.67,28.0,0.02142,2e-05,4.00335]
[1777378863270,40.37,76276.67,28.0,0.02142,2e-05,4.00335]
[1777378863628,40.36,76267.8,28.0,0.02127,2e-05,3.97932]
[1777378863773,40.36,76267.8,28.0,0.02127,2e-05,3.97932]
[1777378864018,40.36,76267.8,28.0,0.02127,2e-05,3.97932]
[1777378864819,40.36,76270.58,28.0,0.02131,2e-05,3.98659]
[1777378867728,40.35,76269.65,28.0,0.02125,2e-05,3.97657]
[1777378869279,40.34,76275.1,28.0,0.02134,2e-05,3.99048]
[1777378870827,40.34,76288.73,28.0,0.02156,2e-05,4.02555]
[1777378872899,40.34,76299.01,28.0,0.02172,2e-05,4.05182]
[1777378874171,40.34,76297.67,28.0,0.02169,2e-05,4.04777]
[1777378876943,40.34,76295.56,28.0,0.02165,2e-05,4.04073]
[1777378878711,40.33,76298.01,28.0,0.02168,2e-05,4.04626]
[1777378880058,40.33,76299.3,28.0,0.0217,2e-05,4.04919]
[1777378882137,40.33,76303.77,28.0,0.02177,2e-05,4.06005]
[1777378882920,40.33,76303.2,28.0,0.02176,2e-05,4.05804]
[1777378883215,40.33,76303.2,28.0,0.02176,2e-05,4.05804]
[1777378885304,40.33,76307.52,28.0,0.02182,2e-05,4.0685]
[1777378886609,40.32,76305.64,28.0,0.02178,2e-05,4.06244]
[1777378889447,40.32,76310.75,28.0,0.02186,2e-05,4.07499]
[1777378891521,40.32,76303.09,28.0,0.02171,2e-05,4.05108]
[1777378896628,40.27,76297.46,28.0,0.0215,2e-05,4.01661]
[1777378903206,40.2,76291.14,28.0,0.02122,2e-05,3.97247]
[1777378908241,40.2,76287.33,28.0,0.02115,2e-05,3.96048]
[1777378913276,40.2,76288.78,28.0,0.02116,2e-05,3.96265]
[1777378916400,40.19,76286.65,28.0,0.02112,2e-05,3.95642]
[1777378921399,40.19,76253.18,28.0,0.02058,2e-05,3.8682]
[1777378921680,40.19,76253.18,28.0,0.02058,2e-05,3.8682]
[1777378921823,40.19,76253.18,28.0,0.02058,2e-05,3.8682]
[1777378922340,40.19,76223.92,28.0,0.02012,2e-05,3.79315]
[1777378923241,40.19,76223.92,28.0,0.02012,2e-05,3.79315]
[1777378923380,40.19,76223.92,28.0,0.02012,2e-05,3.79315]
[1777378925408,40.19,76219.89,28.0,0.02005,2e-05,3.78294]
[1777378926483,40.19,76219.34,28.0,0.02004,2e-05,3.78154]
[1777378929483,40.19,76203.01,28.0,0.01979,2e-05,3.74051]
[1777378931943,40.19,76204.22,28.0,0.01981,2e-05,3.74376]
[1777378933188,40.19,76206.09,28.0,0.01984,2e-05,3.74851]
[1777378936558,40.19,76214.21,28.0,0.01997,2e-05,3.76909]
[1777378938559,40.19,76219.51,28.0,0.02005,2e-05,3.78249]
[1777378939023,40.19,76220.75,28.0,0.02007,2e-05,3.78562]
[1777378939268,40.19,76220.75,28.0,0.02007,2e-05,3.78562]
[1777378945511,40.19,76243.02,28.0,0.02042,2e-05,3.84206]
[1777378950547,40.19,76248.88,28.0,0.0205,2e-05,3.85645]
[1777378955581,40.19,76236.05,28.0,0.02029,2e-05,3.82111]
[1777378960616,40.19,76244.32,28.0,0.02042,2e-05,3.84172]
[1777378965652,40.18,76243.24,28.0,0.0204,2e-05,3.83837]
[1777378970690,40.18,76244.71,28.0,0.02041,2e-05,3.84152]
[1777378975725,40.18,76241.99,28.0,0.02037,2e-05,3.83398]
[1777378980759,40.18,76244.44,28.0,0.0204,2e-05,3.83967]
[1777378985795,40.18,76230.83,28.0,0.02019,2e-05,3.80451]
[1777378989020,40.18,76240.51,28.0,0.02034,2e-05,3.82902]
[1777378994858,40.18,76241.82,28.0,0.02035,2e-05,3.83164]
[1777378999893,40.18,76237.56,28.0,0.02028,2e-05,3.82032]
[1777379004929,40.17,76235.16,28.0,0.02024,2e-05,3.8138]
[1777379009963,40.17,76232.8,28.0,0.0202,2e-05,3.80747]
[1777379014998,40.17,76233.8,28.0,0.02021,2e-05,3.80792]
[1777379020035,40.17,76241.51,28.0,0.02033,2e-05,3.82716]
[1777379023671,40.17,76247.89,28.0,0.02043,2e-05,3.84317]
[1777379025005,40.17,76248.2,28.0,0.02043,2e-05,3.84384]
[1777379030105,40.17,76248.64,28.0,0.02043,2e-05,3.84422]
[1777379035140,40.17,76243.13,28.0,0.02034,2e-05,3.82953]
[1777379040175,40.17,76247.14,28.0,0.0204,2e-05,3.83925]
[1777379045210,40.17,76248.95,28.0,0.02043,2e-05,3.84326]
[1777379050245,40.16,76246.49,28.0,0.02038,2e-05,3.83636]
[1777379055280,40.16,76245.06,28.0,0.02036,2e-05,3.83213]
[1777379060315,40.16,76244.16,28.0,0.02034,2e-05,3.82932]
[1777379065350,40.16,76244.11,28.0,0.02034,2e-05,3.82871]
[1777379070385,40.16,76243.54,28.0,0.02032,2e-05,3.82678]
[1777379075419,40.16,76227.41,28.0,0.02006,2e-05,3.78355]
[1777379080455,40.16,76227.67,28.0,0.02006,2e-05,3.78412]
[1777379085490,40.16,76227.56,28.0,0.02006,2e-05,3.78377]
[1777379090525,40.16,76227.62,28.0,0.02006,2e-05,3.78385]
[1777379092989,40.16,76227.93,28.0,0.02007,2e-05,3.7846]
[1777379098581,40.16,76217.4,28.0,0.0199,2e-05,3.75801]
[1777379103617,40.16,76211.34,28.0,0.01981,2e-05,3.74299]
[1777379108651,40.16,76213.35,28.0,0.01985,2e-05,3.74828]
[1777379113686,40.16,76210.97,28.0,0.01981,2e-05,3.74251]
[1777379115701,40.16,76189.68,28.0,0.01949,2e-05,3.68953]
[1777379120737,40.16,76184.04,28.0,0.01941,2e-05,3.67637]
[1777379125771,40.16,76186.14,28.0,0.01944,2e-05,3.6824]
[1777379127045,40.16,76186.14,28.0,0.01944,2e-05,3.6824]
[1777379132821,40.17,76182.55,28.0,0.01939,2e-05,3.67289]
[1777379137856,40.17,76193.74,28.0,0.01956,2e-05,3.70149]
[1777379142891,40.17,76191.15,28.0,0.01953,2e-05,3.69574]
[1777379147925,40.17,76191.11,28.0,0.01953,2e-05,3.69635]
[1777379152962,40.17,76191.32,28.0,0.01954,2e-05,3.69757]
[1777379153790,40.17,76191.32,28.0,0.01954,2e-05,3.69757]
[1777379159004,40.18,76195.79,28.0,0.01961,2e-05,3.70942]
[1777379161090,40.18,76194.6,28.0,0.01959,2e-05,3.70658]
[1777379167061,40.18,76185.97,28.0,0.01947,2e-05,3.6861]
[1777379172096,40.18,76186.81,28.0,0.01949,2e-05,3.68894]
[1777379177130,40.18,76186.6,28.0,0.01949,2e-05,3.68914]
[1777379182165,40.18,76185.83,28.0,0.01948,2e-05,3.68796]
[1777379187200,40.19,76186.01,28.0,0.01949,2e-05,3.68913]
[1777379189998,40.19,76185.58,28.0,0.01948,2e-05,3.68821]
[1777379190003,40.19,76185.58,28.0,0.01948,2e-05,3.68821]
[1777379195257,40.2,76184.9,28.0,0.01949,2e-05,3.68842]
[1777379199893,40.2,76195.63,28.0,0.01966,2e-05,3.71777]
[1777379201167,40.2,76197.19,28.0,0.01969,2e-05,3.72229]
[1777379206348,40.2,76200.12,28.0,0.01974,2e-05,3.73009]
[1777379211380,40.21,76203.78,28.0,0.0198,2e-05,3.73951]
[1777379212207,40.21,76203.78,28.0,0.0198,2e-05,3.73951]
[1777379214106,40.21,76205.47,28.0,0.01982,2e-05,3.74384]
[1777379220442,40.21,76208.27,28.0,0.01987,2e-05,3.75117]
[1777379225478,40.21,76204.92,28.0,0.01982,2e-05,3.74292]
[1777379230513,40.21,76208.97,28.0,0.01988,2e-05,3.75326]
[1777379235548,40.21,76207.91,28.0,0.01987,2e-05,3.75072]
[1777379240583,40.21,76209.48,28.0,0.01989,2e-05,3.7548]
[1777379245618,40.21,76209.05,28.0,0.01989,2e-05,3.75383]
[1777379251660,40.21,76211.24,28.0,0.01991,2e-05,3.75762]
[1777379258709,40.21,76217.49,28.0,0.02001,2e-05,3.77347]
[1777379263743,40.21,76223.64,28.0,0.0201,2e-05,3.78884]
[1777379268779,40.21,76220.64,28.0,0.02005,2e-05,3.78115]
[1777379273814,40.21,76216.6,28.0,0.01999,2e-05,3.77089]
[1777379278849,40.21,76213.3,28.0,0.01994,2e-05,3.76256]
[1777379283884,40.21,76216.52,28.0,0.01999,2e-05,3.77071]
[1777379288919,40.21,76216.39,28.0,0.01999,2e-05,3.77037]
[1777379293537,40.21,76215.55,28.0,0.01998,2e-05,3.76825]
[1777379298696,40.21,76216.21,28.0,0.01999,2e-05,3.76991]
[1777379304024,40.21,76221.05,28.0,0.02006,2e-05,3.78206]
[1777379309058,40.21,76220.99,28.0,0.02006,2e-05,3.78179]
[1777379314093,40.21,76223.48,28.0,0.02009,2e-05,3.7861]
[1777379319130,40.21,76224.61,28.0,0.0201,2e-05,3.78881]
[1777379324165,40.21,76216.08,28.0,0.01997,2e-05,3.76715]
[1777379329200,40.21,76216.14,28.0,0.01997,2e-05,3.76732]
[1777379334234,40.21,76220.82,28.0,0.02004,2e-05,3.7791]
[1777379339269,40.21,76222.07,28.0,0.02006,2e-05,3.78217]
[1777379344305,40.21,76221.84,28.0,0.02006,2e-05,3.7815]
[1777379349340,40.21,76219.03,28.0,0.02001,2e-05,3.77435]
[1777379354374,40.21,76218.51,28.0,0.02001,2e-05,3.77302]
[1777379359410,40.21,76214.72,28.0,0.01995,2e-05,3.76349]
[1777379364445,40.21,76219.45,28.0,0.02002,2e-05,3.77544]
[1777379369485,40.21,76218.37,28.0,0.02,2e-05,3.77269]
[1777379374519,40.21,76216.74,28.0,0.01997,2e-05,3.76676]
[1777379379555,40.21,76218.26,28.0,0.01999,2e-05,3.77062]
[1777379384590,40.21,76215.6,28.0,0.01995,2e-05,3.76396]
[1777379389625,40.21,76222.13,28.0,0.02005,2e-05,3.7805]
[1777379394660,40.21,76222.59,28.0,0.02006,2e-05,3.78158]
[1777379395439,40.21,76222.59,28.0,0.02006,2e-05,3.78158]
[1777379401709,40.21,76219.6,28.0,0.02001,2e-05,3.77391]
[1777379406744,40.21,76204.82,28.0,0.01979,2e-05,3.73674]
[1777379411779,40.21,76205.09,28.0,0.01979,2e-05,3.73767]
[1777379416814,40.21,76203.51,28.0,0.01977,2e-05,3.73402]
[1777379421849,40.21,76197.1,28.0,0.01967,2e-05,3.71842]
[1777379426884,40.21,76197.08,28.0,0.01968,2e-05,3.71882]
[1777379431919,40.21,76195.18,28.0,0.01964,2e-05,3.71272]
[1777379436954,40.21,76200.62,28.0,0.01973,2e-05,3.72672]
[1777379441989,40.21,76194.83,28.0,0.01964,2e-05,3.71265]
[1777379447023,40.21,76195.23,28.0,0.01965,2e-05,3.71411]
[1777379452059,40.21,76196.41,28.0,0.01967,2e-05,3.71749]
[1777379457094,40.22,76195.97,28.0,0.01967,2e-05,3.71677]
[1777379462129,40.22,76193.51,28.0,0.01963,2e-05,3.71108]
[1777379467164,40.22,76194.35,28.0,0.01965,2e-05,3.71363]
[1777379472200,40.22,76190.68,28.0,0.01959,2e-05,3.70493]
[1777379477235,40.22,76175.69,28.0,0.01937,2e-05,3.66849]
[1777379482270,40.22,76175.1,28.0,0.01937,2e-05,3.66789]
[1777379487305,40.22,76178.34,28.0,0.01942,2e-05,3.67674]
[1777379492341,40.23,76173.08,28.0,0.01934,2e-05,3.66276]
[1777379497376,40.23,76176.4,28.0,0.0194,2e-05,3.6719]
[1777379502533,40.23,76179.87,28.0,0.01945,2e-05,3.68113]
[1777379508455,40.23,76192.01,28.0,0.01964,2e-05,3.71223]
[1777379513490,40.23,76204.15,28.0,0.01983,2e-05,3.74281]
[1777379518525,40.23,76209.53,28.0,0.01991,2e-05,3.75647]
[1777379520457,40.23,76209.57,28.0,0.01991,2e-05,3.75659]
[1777379526581,40.23,76208.65,28.0,0.0199,2e-05,3.75435]
[1777379531616,40.23,76207.77,28.0,0.01989,2e-05,3.7522]
[1777379536651,40.23,76204.16,28.0,0.01983,2e-05,3.74326]
[1777379541686,40.23,76206.53,28.0,0.01987,2e-05,3.74929]
[1777379544313,40.23,76206.09,28.0,0.01986,2e-05,3.74822]
[1777379549743,40.24,76201.85,28.0,0.0198,2e-05,3.73772]
[1777379552720,40.24,76201.59,28.0,0.01979,2e-05,3.73534]
[1777379557799,40.24,76202.99,28.0,0.01981,2e-05,3.73907]
[1777379562834,40.24,76202.63,28.0,0.0198,2e-05,3.73835]
[1777379567869,40.24,76203.41,28.0,0.01982,2e-05,3.74046]
[1777379572905,40.24,76203.47,28.0,0.01982,2e-05,3.74076]
[1777379577940,40.24,76203.48,28.0,0.01982,2e-05,3.74092]
[1777379581967,40.24,76202.91,28.0,0.01981,2e-05,3.73958]
[1777379582974,40.24,76203.77,28.0,0.01982,2e-05,3.74179]
[1777379588014,40.24,76204.31,28.0,0.01983,2e-05,3.74324]
[1777379593049,40.24,76202.33,28.0,0.0198,2e-05,3.73842]
[1777379598084,40.24,76203.64,28.0,0.01982,2e-05,3.74183]
[1777379604126,40.24,76203.44,28.0,0.01982,2e-05,3.74146]
[1777379609144,40.24,76217.51,28.0,0.02004,2e-05,3.77692]
[1777379614195,40.24,76219.94,28.0,0.02007,2e-05,3.78094]
[1777379619231,40.24,76223.65,28.0,0.02012,2e-05,3.79004]
[1777379625021,40.24,76223.71,28.0,0.02012,2e-05,3.78996]
[1777379630308,40.24,76223.49,28.0,0.02012,2e-05,3.78904]
[1777379635342,40.24,76237.76,28.0,0.02034,2e-05,3.82491]
[1777379640378,40.23,76228.14,28.0,0.02018,2e-05,3.80001]
[1777379645771,40.23,76216.52,28.0,0.02,2e-05,3.77049]
[1777379651455,40.23,76212.38,28.0,0.01994,2e-05,3.76003]
[1777379656490,40.23,76210.18,28.0,0.0199,2e-05,3.75456]
[1777379661525,40.23,76200.12,28.0,0.01975,2e-05,3.72957]
[1777379666561,40.24,76202.45,28.0,0.01979,2e-05,3.73571]
[1777379669975,40.24,76202.75,28.0,0.01979,2e-05,3.73657]
[1777379675623,40.24,76214.47,28.0,0.01997,2e-05,3.76424]
[1777379680658,40.24,76214.98,28.0,0.01997,2e-05,3.76554]
[1777379685693,40.24,76232.6,28.0,0.02025,2e-05,3.80999]
[1777379689196,40.23,76253.91,28.0,0.02058,2e-05,3.86393]
[1777379694763,40.23,76261.54,28.0,0.02069,2e-05,3.88254]
[1777379699798,40.23,76259.12,28.0,0.02065,2e-05,3.87531]
[1777379704833,40.23,76260.76,28.0,0.02067,2e-05,3.87857]
[1777379709869,40.22,76261.13,28.0,0.02067,2e-05,3.87857]
[1777379714904,40.22,76245.99,28.0,0.02042,2e-05,3.83885]
[1777379719939,40.22,76240.75,28.0,0.02034,2e-05,3.82497]
[1777379724974,40.22,76243.73,28.0,0.02038,2e-05,3.83206]
[1777379730009,40.22,76243.86,28.0,0.02038,2e-05,3.83186]
[1777379735044,40.22,76258.92,28.0,0.0206,2e-05,3.86791]
[1777379741086,40.21,76263.38,28.0,0.02067,2e-05,3.87832]
[1777379746121,40.21,76266.05,28.0,0.0207,2e-05,3.88426]
[1777379751156,40.21,76266.53,28.0,0.02071,2e-05,3.88434]
[1777379756195,40.21,76267.58,28.0,0.02072,2e-05,3.88609]
[1777379761232,40.2,76270.05,28.0,0.02075,2e-05,3.89143]
[1777379766267,40.2,76269.8,28.0,0.02074,2e-05,3.88975]
[1777379771303,40.2,76273.17,28.0,0.02079,2e-05,3.89743]
[1777379774221,40.2,76273.57,28.0,0.02079,2e-05,3.89804]
[1777379779359,40.2,76277.78,28.0,0.02085,2e-05,3.90752]
[1777379783658,40.19,76282.23,28.0,0.02091,2e-05,3.91811]
[1777379789021,40.19,76280.52,28.0,0.02088,2e-05,3.91237]
[1777379793463,40.19,76256.08,28.0,0.02047,2e-05,3.84645]
[1777379798519,40.19,76252.35,28.0,0.02041,2e-05,3.83656]
[1777379798636,40.19,76252.11,28.0,0.02041,2e-05,3.83584]
[1777379798790,40.19,76252.11,28.0,0.02041,2e-05,3.83584]
[1777379799045,40.19,76252.11,28.0,0.02041,2e-05,3.83584]
[1777379799382,40.19,76252.11,28.0,0.02041,2e-05,3.83584]
[1777379800302,40.19,76241.6,28.0,0.02024,2e-05,3.80886]
[1777379801733,40.19,76222.35,28.0,0.01994,2e-05,3.76015]
[1777379802370,40.19,76222.35,28.0,0.01994,2e-05,3.76015]
[1777379807577,40.19,76222.21,28.0,0.01994,2e-05,3.7599]
[1777379812611,40.19,76221.32,28.0,0.01993,2e-05,3.75777]
[1777379817646,40.19,76222.03,28.0,0.01994,2e-05,3.75966]
[1777379822681,40.19,76233.97,28.0,0.02012,2e-05,3.78987]
[1777379826938,40.19,76225.49,28.0,0.01999,2e-05,3.76836]
[1777379830192,40.19,76232.06,28.0,0.02009,2e-05,3.78494]
[1777379831131,40.19,76231.82,28.0,0.02009,2e-05,3.78428]
[1777379836780,40.19,76236.91,28.0,0.02017,2e-05,3.79694]
[1777379841815,40.18,76234.96,28.0,0.02014,2e-05,3.79177]
[1777379846850,40.18,76233.94,28.0,0.02012,2e-05,3.78903]
[1777379851885,40.18,76232.35,28.0,0.02008,2e-05,3.78302]
[1777379856920,40.18,76227.76,28.0,0.02001,2e-05,3.77136]
[1777379861955,40.18,76228.46,28.0,0.02002,2e-05,3.7731]
[1777379866990,40.18,76233.69,28.0,0.0201,2e-05,3.78623]
[1777379872025,40.18,76245.52,28.0,0.02029,2e-05,3.81604]
[1777379877061,40.18,76262.75,28.0,0.02055,2e-05,3.8595]
[1777379882096,40.18,76259.09,28.0,0.02049,2e-05,3.84932]
[1777379887130,40.18,76251.75,28.0,0.02037,2e-05,3.82992]
[1777379892166,40.18,76257.19,28.0,0.02045,2e-05,3.84327]
[1777379897201,40.18,76261.53,28.0,0.02052,2e-05,3.85371]
[1777379900333,40.17,76282.8,28.0,0.02085,2e-05,3.90791]
[1777379906264,40.17,76280.72,28.0,0.02081,2e-05,3.90129]
[1777379911299,40.17,76285.07,28.0,0.02086,2e-05,3.90951]
[1777379916334,40.16,76285.7,28.0,0.02087,2e-05,3.90964]
[1777379921368,40.16,76278.51,28.0,0.02074,2e-05,3.88982]
[1777379926404,40.16,76277.79,28.0,0.02072,2e-05,3.88688]
[1777379931439,40.16,76274.59,28.0,0.02067,2e-05,3.87765]
[1777379936474,40.15,76261.3,28.0,0.02045,2e-05,3.84261]
[1777379941508,40.15,76262.77,28.0,0.02047,2e-05,3.84577]
[1777379946544,40.15,76261.38,28.0,0.02044,2e-05,3.84161]
[1777379951578,40.15,76263.19,28.0,0.02047,2e-05,3.84566]
[1777379956615,40.15,76261.77,28.0,0.02044,2e-05,3.84143]
[1777379961650,40.15,76260.81,28.0,0.02042,2e-05,3.83842]
[1777379966685,40.15,76260.89,28.0,0.02042,2e-05,3.83808]
[1777379971720,40.14,76260.8,28.0,0.02041,2e-05,3.83548]
[1777379977762,40.14,76263.17,28.0,0.02044,2e-05,3.8409]
[1777379982819,40.14,76265.74,28.0,0.02048,2e-05,3.84689]
[1777379987855,40.14,76268.87,28.0,0.02052,2e-05,3.85423]
[1777379992890,40.14,76269.94,28.0,0.02054,2e-05,3.85627]
[1777379997925,40.14,76270.46,28.0,0.02054,2e-05,3.85687]
[1777380002960,40.13,76279.87,28.0,0.02068,2e-05,3.88032]
[1777380007995,40.13,76285.5,28.0,0.02077,2e-05,3.89391]
[1777380013030,40.13,76286.8,28.0,0.02078,2e-05,3.8962]
[1777380015327,40.13,76286.91,28.0,0.02078,2e-05,3.89627]
[1777380021086,40.12,76301.08,28.0,0.021,2e-05,3.93125]
[1777380026121,40.12,76301.65,28.0,0.021,2e-05,3.93134]
[1777380031156,40.12,76301.19,28.0,0.02097,2e-05,3.92689]
[1777380036191,40.11,76300.48,28.0,0.02095,2e-05,3.92369]
[1777380041228,40.11,76300.13,28.0,0.02094,2e-05,3.92146]
[1777380046668,40.11,76298.39,28.0,0.0209,2e-05,3.91591]
[1777380047270,40.11,76299.68,28.0,0.02092,2e-05,3.91878]
[1777380052305,40.11,76299.28,28.0,0.02093,2e-05,3.91967]
[1777380057712,40.12,76299.14,28.0,0.02094,2e-05,3.92084]
[1777380058429,40.12,76299.24,28.0,0.02094,2e-05,3.92149]
[1777380064391,40.12,76301.81,28.0,0.021,2e-05,3.9308]
[1777380067272,40.12,76301.79,28.0,0.021,2e-05,3.93148]
[1777380072447,40.13,76308.75,28.0,0.02113,2e-05,3.95189]
[1777380077482,40.13,76308.79,28.0,0.02114,2e-05,3.95367]
[1777380082518,40.14,76306.74,28.0,0.02112,2e-05,3.9503]
[1777380087553,40.14,76300.8,28.0,0.02103,2e-05,3.93645]
[1777380092588,40.15,76293.55,28.0,0.02092,2e-05,3.91768]
[1777380097623,40.15,76294.82,28.0,0.02095,2e-05,3.92292]
[1777380097757,40.15,76294.82,28.0,0.02095,2e-05,3.92292]
[1777380103665,40.16,76291.83,28.0,0.02092,2e-05,3.91744]
[1777380104691,40.16,76291.83,28.0,0.02092,2e-05,3.91744]
[1777380109708,40.16,76286.52,28.0,0.02085,2e-05,3.90605]
[1777380109769,40.16,76286.52,28.0,0.02085,2e-05,3.90605]
[1777380115087,40.17,76287.08,28.0,0.02087,2e-05,3.90954]
[1777380117161,40.17,76286.94,28.0,0.02087,2e-05,3.91]
[1777380117764,40.17,76286.77,28.0,0.02087,2e-05,3.90932]
[1777380124780,40.17,76288.25,28.0,0.02089,2e-05,3.91223]
[1777380127877,40.16,76286.08,28.0,0.02085,2e-05,3.90543]
[1777380133876,40.16,76286.0,28.0,0.02083,2e-05,3.90366]
[1777380139918,40.16,76286.11,28.0,0.02083,2e-05,3.90262]
[1777380144953,40.16,76286.94,28.0,0.02083,2e-05,3.90367]
[1777380149988,40.15,76286.01,28.0,0.02081,2e-05,3.90014]
[1777380155023,40.15,76281.93,28.0,0.02073,2e-05,3.88666]
[1777380160059,40.15,76271.79,28.0,0.02056,2e-05,3.85968]
[1777380165093,40.15,76269.76,28.0,0.02053,2e-05,3.8538]
[1777380170134,40.14,76267.02,28.0,0.02048,2e-05,3.84616]
[1777380175404,40.14,76268.5,28.0,0.0205,2e-05,3.84948]
[1777380181211,40.14,76272.46,28.0,0.02056,2e-05,3.85872]
[1777380186246,40.14,76271.51,28.0,0.02054,2e-05,3.85558]
[1777380191282,40.14,76273.92,28.0,0.02057,2e-05,3.8611]
[1777380196316,40.14,76284.06,28.0,0.02073,2e-05,3.88636]
[1777380201351,40.13,76285.14,28.0,0.02074,2e-05,3.88821]
[1777380206385,40.13,76285.13,28.0,0.02073,2e-05,3.88722]
[1777380211424,40.13,76289.04,28.0,0.02078,2e-05,3.89455]
[1777380216459,40.13,76296.95,28.0,0.0209,2e-05,3.91394]
[1777380221494,40.12,76299.66,28.0,0.02094,2e-05,3.9198]
[1777380226529,40.12,76306.44,28.0,0.02104,2e-05,3.93624]
[1777380231564,40.12,76312.43,28.0,0.02113,2e-05,3.95051]
[1777380236599,40.11,76312.28,28.0,0.02111,2e-05,3.94861]
[1777380241635,40.11,76311.53,28.0,0.02109,2e-05,3.94513]
[1777380246669,40.11,76307.61,28.0,0.02102,2e-05,3.93317]
[1777380251704,40.1,76309.14,28.0,0.02103,2e-05,3.93579]
[1777380257747,40.1,76309.1,28.0,0.02102,2e-05,3.93401]
[1777380262781,40.09,76308.78,28.0,0.02101,2e-05,3.93179]
[1777380267818,40.09,76310.23,28.0,0.02102,2e-05,3.93419]
[1777380272853,40.09,76306.0,28.0,0.02094,2e-05,3.91989]
[1777380277888,40.08,76307.2,28.0,0.02095,2e-05,3.92176]
[1777380282923,40.08,76308.58,28.0,0.02096,2e-05,3.92408]
[1777380287958,40.08,76308.52,28.0,0.02095,2e-05,3.92264]
[1777380292992,40.08,76311.07,28.0,0.02099,2e-05,3.92799]
[1777380298032,40.07,76307.66,28.0,0.02092,2e-05,3.9178]
[1777380303068,40.07,76293.88,28.0,0.02069,2e-05,3.88081]
[1777380308103,40.07,76293.08,28.0,0.02068,2e-05,3.87788]
[1777380314145,40.06,76292.4,28.0,0.02066,2e-05,3.87513]
[1777380319180,40.06,76291.47,28.0,0.02064,2e-05,3.87196]
[1777380324215,40.06,76290.59,28.0,0.02062,2e-05,3.86893]
[1777380329306,40.06,76290.53,28.0,0.02061,2e-05,3.86805]
[1777380335292,40.06,76291.54,28.0,0.02062,2e-05,3.86793]
[1777380338901,40.06,76292.17,28.0,0.02062,2e-05,3.86926]
[1777380341138,40.06,76303.86,28.0,0.02081,2e-05,3.89907]
[1777380341334,40.05,76302.99,28.0,0.02079,2e-05,3.89661]
[1777380346775,40.06,76303.14,28.0,0.02081,2e-05,3.89993]
[1777380352411,40.07,76302.76,28.0,0.02084,2e-05,3.90409]
[1777380357446,40.08,76302.85,28.0,0.02086,2e-05,3.90793]
[1777380362480,40.09,76306.04,28.0,0.02094,2e-05,3.91977]
[1777380367515,40.1,76303.7,28.0,0.02092,2e-05,3.91713]
[1777380370271,40.1,76303.33,28.0,0.02093,2e-05,3.91757]
[1777380372270,40.11,76303.54,28.0,0.02094,2e-05,3.9195]
[1777380377588,40.12,76304.88,28.0,0.02099,2e-05,3.92722]
[1777380382274,40.12,76305.29,28.0,0.02101,2e-05,3.93098]
[1777380386272,40.13,76304.89,28.0,0.02102,2e-05,3.93261]
[1777380391686,40.14,76306.0,28.0,0.02105,2e-05,3.93759]
[1777380394268,40.14,76306.09,28.0,0.02106,2e-05,3.93913]
[1777380399742,40.15,76313.67,28.0,0.02121,2e-05,3.96275]
[1777380401756,40.16,76332.42,28.0,0.02152,2e-05,4.0134]
[1777380402168,40.16,76332.42,28.0,0.02152,2e-05,4.0134]
[1777380402765,40.16,76332.42,28.0,0.02152,2e-05,4.0134]
[1777380402849,40.16,76332.42,28.0,0.02152,2e-05,4.0134]
[1777380402874,40.16,76332.42,28.0,0.02152,2e-05,4.0134]
[1777380408270,40.16,76330.36,28.0,0.02151,2e-05,4.01118]
[1777380413520,40.17,76330.4,28.0,0.02153,2e-05,4.0145]
[1777380418875,40.18,76334.09,28.0,0.02161,2e-05,4.02742]
[1777380423909,40.18,76338.76,28.0,0.0217,2e-05,4.04184]
[1777380426700,40.19,76348.09,28.0,0.02187,2e-05,4.06817]
[1777380426931,40.19,76346.37,28.0,0.02184,2e-05,4.06357]
[1777380431966,40.2,76342.51,28.0,0.02182,2e-05,4.0599]
[1777380434176,40.21,76341.59,28.0,0.02181,2e-05,4.05964]
[1777380440022,40.22,76333.46,28.0,0.02172,2e-05,4.04455]
[1777380445057,40.24,76333.61,28.0,0.02176,2e-05,4.05051]
[1777380445104,40.24,76333.61,28.0,0.02176,2e-05,4.05051]
[1777380451099,40.25,76334.12,28.0,0.0218,2e-05,4.05657]
[1777380456134,40.26,76336.1,28.0,0.02187,2e-05,4.06727]
[1777380462175,40.28,76336.59,28.0,0.02192,2e-05,4.07499]
[1777380467212,40.29,76339.8,28.0,0.022,2e-05,4.08883]
[1777380472249,40.3,76352.2,28.0,0.02224,2e-05,4.12716]
[1777380476442,40.31,76353.61,28.0,0.02229,2e-05,4.13385]
[1777380476475,40.31,76353.61,28.0,0.02229,2e-05,4.13385]
[1777380476699,40.31,76353.61,28.0,0.02229,2e-05,4.13385]
[1777380476827,40.31,76353.61,28.0,0.02229,2e-05,4.13385]
[1777380476860,40.31,76353.61,28.0,0.02229,2e-05,4.13385]
[1777380477180,40.31,76368.27,28.0,0.02254,2e-05,4.17451]
[1777380478178,40.31,76378.71,28.0,0.02272,2e-05,4.20288]
[1777380479131,40.31,76378.71,28.0,0.02272,2e-05,4.20288]
[1777380479447,40.32,76376.44,28.0,0.02269,2e-05,4.19753]
[1777380480786,40.32,76372.03,28.0,0.02262,2e-05,4.18724]
[1777380482345,40.32,76372.8,28.0,0.02264,2e-05,4.19021]
[1777380482878,40.32,76372.8,28.0,0.02264,2e-05,4.19021]
[1777380483126,40.32,76372.8,28.0,0.02264,2e-05,4.19021]
[1777380483041,40.33,76369.53,28.0,0.0226,2e-05,4.18305]
[1777380483610,40.33,76369.53,28.0,0.0226,2e-05,4.18305]
[1777380483610,40.33,76369.53,28.0,0.0226,2e-05,4.18305]
[1777380483707,40.33,76361.66,28.0,0.02246,2e-05,4.16168]
[1777380485202,40.33,76374.98,28.0,0.02269,2e-05,4.19882]
[1777380485299,40.33,76374.98,28.0,0.02269,2e-05,4.19882]
[1777380487098,40.33,76379.59,28.0,0.02278,2e-05,4.21309]
[1777380487380,40.33,76380.61,28.0,0.02281,2e-05,4.21671]
[1777380488612,40.33,76381.87,28.0,0.02283,2e-05,4.22016]
[1777380488943,40.33,76381.87,28.0,0.02283,2e-05,4.22016]
[1777380491514,40.34,76389.55,28.0,0.02298,2e-05,4.24364]
[1777380491682,40.34,76389.55,28.0,0.02298,2e-05,4.24364]
[1777380492134,40.34,76389.55,28.0,0.02298,2e-05,4.24364]
[1777380494512,40.34,76408.42,28.0,0.02332,2e-05,4.29799]
[1777380495434,40.35,76408.14,28.0,0.02332,2e-05,4.2979]
[1777380495439,40.35,76408.14,28.0,0.02332,2e-05,4.2979]
[1777380498896,40.35,76405.58,28.0,0.02329,2e-05,4.29287]
[1777380504477,40.36,76391.2,28.0,0.02307,2e-05,4.25811]
[1777380505792,40.36,76391.2,28.0,0.02307,2e-05,4.25811]
[1777380505868,40.36,76387.74,28.0,0.02301,2e-05,4.24934]
[1777380506778,40.36,76387.74,28.0,0.02301,2e-05,4.24934]
[1777380512534,40.37,76379.67,28.0,0.02288,2e-05,4.22686]
[1777380514775,40.37,76377.27,28.0,0.02284,2e-05,4.22044]
[1777380521127,40.37,76365.39,28.0,0.02264,2e-05,4.18923]
[1777380527343,40.37,76371.67,28.0,0.02276,2e-05,4.20781]
[1777380535696,40.38,76374.15,28.0,0.02281,2e-05,4.21634]
[1777380540731,40.38,76360.69,28.0,0.02259,2e-05,4.18071]
[1777380545767,40.38,76357.14,28.0,0.02253,2e-05,4.1723]
[1777380550802,40.39,76368.2,28.0,0.02273,2e-05,4.2036]
[1777380554771,40.39,76369.0,28.0,0.02275,2e-05,4.2064]
[1777380558776,40.39,76378.23,28.0,0.02291,2e-05,4.23244]
[1777380563893,40.39,76373.77,28.0,0.02284,2e-05,4.22118]
[1777380568928,40.39,76373.65,28.0,0.02284,2e-05,4.22173]
[1777380572774,40.4,76366.31,28.0,0.02271,2e-05,4.20029]
[1777380576768,40.4,76365.27,28.0,0.0227,2e-05,4.19832]
[1777380583196,40.4,76375.51,28.0,0.02288,2e-05,4.2274]
[1777380589690,40.4,76378.5,28.0,0.02294,2e-05,4.23693]
[1777380590662,40.4,76382.16,28.0,0.02301,2e-05,4.24698]
[1777380591084,40.41,76384.52,28.0,0.02305,2e-05,4.25441]
[1777380596119,40.42,76391.19,28.0,0.02319,2e-05,4.27662]
[1777380602162,40.43,76394.69,28.0,0.02328,2e-05,4.29065]
[1777380604705,40.43,76406.62,28.0,0.0235,2e-05,4.32517]
[1777380610218,40.44,76408.05,28.0,0.02355,2e-05,4.33304]
[1777380613182,40.44,76409.04,28.0,0.02358,2e-05,4.33708]
[1777380618274,40.45,76411.34,28.0,0.02364,2e-05,4.34725]
[1777380623309,40.46,76409.63,28.0,0.02363,2e-05,4.34561]
[1777380628344,40.46,76409.3,28.0,0.02365,2e-05,4.34779]
[1777380633379,40.47,76408.13,28.0,0.02364,2e-05,4.34567]
[1777380639308,40.48,76408.41,28.0,0.02366,2e-05,4.34959]
[1777380644456,40.49,76413.34,28.0,0.02377,2e-05,4.36702]
[1777380649491,40.49,76414.81,28.0,0.02382,2e-05,4.37409]
[1777380654530,40.5,76413.64,28.0,0.02382,2e-05,4.3737]
[1777380659565,40.51,76411.62,28.0,0.0238,2e-05,4.37099]
[1777380664600,40.51,76407.68,28.0,0.02375,2e-05,4.36291]
[1777380669635,40.52,76407.05,28.0,0.02376,2e-05,4.36414]
[1777380674670,40.53,76400.98,28.0,0.02367,2e-05,4.3502]
[1777380679705,40.53,76404.4,28.0,0.02375,2e-05,4.36281]
[1777380684740,40.54,76397.99,28.0,0.02365,2e-05,4.34798]
[1777380689775,40.55,76393.77,28.0,0.0236,2e-05,4.33934]
[1777380694810,40.56,76394.68,28.0,0.02363,2e-05,4.34305]
[1777380699845,40.56,76391.37,28.0,0.02359,2e-05,4.33696]
[1777380702867,40.57,76390.24,28.0,0.02358,2e-05,4.33571]
[1777380704880,40.57,76389.25,28.0,0.02357,2e-05,4.33423]
[1777380708013,40.57,76389.63,28.0,0.02359,2e-05,4.33656]
[1777380713943,40.58,76394.02,28.0,0.02369,2e-05,4.35313]
[1777380714902,40.58,76394.02,28.0,0.02369,2e-05,4.35313]
[1777380719985,40.59,76396.22,28.0,0.02375,2e-05,4.36288]
[1777380725023,40.6,76391.44,28.0,0.02369,2e-05,4.35256]
[1777380730061,40.61,76386.19,28.0,0.02362,2e-05,4.34098]
[1777380735100,40.61,76388.78,28.0,0.02368,2e-05,4.35132]
[1777380740134,40.62,76392.58,28.0,0.02377,2e-05,4.36493]
[1777380745169,40.63,76389.53,28.0,0.02373,2e-05,4.35938]
[1777380753226,40.63,76389.73,28.0,0.02375,2e-05,4.36231]
[1777380759267,40.65,76377.72,28.0,0.02357,2e-05,4.33346]
[1777380764302,40.66,76375.42,28.0,0.02355,2e-05,4.33027]
[1777380769337,40.66,76374.37,28.0,0.02356,2e-05,4.33056]
[1777380774372,40.67,76370.04,28.0,0.0235,2e-05,4.32176]
[1777380779406,40.68,76371.52,28.0,0.02355,2e-05,4.3291]
[1777380784442,40.69,76371.1,28.0,0.02356,2e-05,4.3311]
[1777380789478,40.69,76371.58,28.0,0.02359,2e-05,4.33555]
[1777380790457,40.69,76371.58,28.0,0.02359,2e-05,4.33555]
[1777380795520,40.7,76368.74,28.0,0.02356,2e-05,4.33142]
[1777380801564,40.71,76367.5,28.0,0.02357,2e-05,4.33172]
[1777380806599,40.72,76366.5,28.0,0.02357,2e-05,4.33203]
[1777380811634,40.73,76366.56,28.0,0.02358,2e-05,4.33328]
[1777380816791,40.73,76366.59,28.0,0.0236,2e-05,4.3358]
[1777380822711,40.74,76366.29,28.0,0.02362,2e-05,4.33918]
[1777380827746,40.75,76365.92,28.0,0.02363,2e-05,4.34113]
[1777380833788,40.76,76366.0,28.0,0.02365,2e-05,4.34488]
[1777380837695,40.76,76358.62,28.0,0.02354,2e-05,4.32622]
[1777380838340,40.76,76358.62,28.0,0.02354,2e-05,4.32622]
[1777380843858,40.77,76363.8,28.0,0.02365,2e-05,4.34481]
[1777380848893,40.78,76355.95,28.0,0.02354,2e-05,4.32606]
[1777380853928,40.78,76354.02,28.0,0.02352,2e-05,4.3238]
[1777380858963,40.79,76351.23,28.0,0.02349,2e-05,4.3192]
[1777380859631,40.79,76351.23,28.0,0.02349,2e-05,4.3192]
[1777380859969,40.79,76347.35,28.0,0.02343,2e-05,4.30914]
[1777380865008,40.79,76347.89,28.0,0.02344,2e-05,4.31052]
[1777380870040,40.79,76355.43,28.0,0.02357,2e-05,4.33113]
[1777380874632,40.79,76355.42,28.0,0.02356,2e-05,4.3289]
[1777380874773,40.79,76355.42,28.0,0.02356,2e-05,4.3289]
[1777380875075,40.79,76355.02,28.0,0.02355,2e-05,4.32774]
[1777380875538,40.79,76355.02,28.0,0.02355,2e-05,4.32774]
[1777380878773,40.8,76354.97,28.0,0.02356,2e-05,4.32943]
[1777380884139,40.8,76354.05,28.0,0.02357,2e-05,4.33054]
[1777380889174,40.81,76353.36,28.0,0.02358,2e-05,4.33167]
[1777380894209,40.82,76352.34,28.0,0.02358,2e-05,4.3319]
[1777380899245,40.83,76352.95,28.0,0.02361,2e-05,4.33662]
[1777380904280,40.83,76354.66,28.0,0.02366,2e-05,4.34429]
[1777380909315,40.84,76354.48,28.0,0.02367,2e-05,4.34669]
[1777380914350,40.85,76353.72,28.0,0.02368,2e-05,4.34744]
[1777380919385,40.85,76354.62,28.0,0.02372,2e-05,4.35335]
[1777380924420,40.86,76356.65,28.0,0.02377,2e-05,4.36176]
[1777380929455,40.87,76355.28,28.0,0.02376,2e-05,4.3607]
[1777380934490,40.87,76355.05,28.0,0.02377,2e-05,4.36081]
[1777380939525,40.88,76354.54,28.0,0.02378,2e-05,4.36212]
[1777380944560,40.89,76354.65,28.0,0.02379,2e-05,4.36514]
[1777380949595,40.89,76355.07,28.0,0.02382,2e-05,4.36899]
[1777380955637,40.9,76354.52,28.0,0.02383,2e-05,4.37066]
[1777380960672,40.91,76354.56,28.0,0.02385,2e-05,4.3734]
[1777380965707,40.91,76356.25,28.0,0.0239,2e-05,4.38069]
[1777380970742,40.92,76358.76,28.0,0.02396,2e-05,4.39017]
[1777380975777,40.92,76359.08,28.0,0.02398,2e-05,4.39351]
[1777380980812,40.93,76367.29,28.0,0.02414,2e-05,4.41877]
[1777380985847,40.93,76363.56,28.0,0.02409,2e-05,4.41063]
[1777380990882,40.94,76359.12,28.0,0.02402,2e-05,4.40062]
[1777380995917,40.95,76357.11,28.0,0.02399,2e-05,4.39542]
[1777381000952,40.95,76359.26,28.0,0.02405,2e-05,4.4038]
[1777381005987,40.96,76359.61,28.0,0.02407,2e-05,4.40709]
[1777381011022,40.96,76359.39,28.0,0.02408,2e-05,4.40877]
[1777381016057,40.97,76359.15,28.0,0.02409,2e-05,4.41038]
[1777381021092,40.97,76353.99,28.0,0.02401,2e-05,4.39827]
[1777381022105,40.97,76353.99,28.0,0.02401,2e-05,4.39827]
[1777381022203,40.97,76342.91,28.0,0.02382,2e-05,4.36798]
[1777381028141,40.97,76338.76,28.0,0.02374,2e-05,4.35576]
[1777381033176,40.97,76339.32,28.0,0.02375,2e-05,4.35672]
[1777381038211,40.97,76339.62,28.0,0.02375,2e-05,4.357]
[1777381043245,40.97,76339.26,28.0,0.02374,2e-05,4.35546]
[1777381048282,40.97,76338.13,28.0,0.02372,2e-05,4.35181]
[1777381053638,40.97,76338.05,28.0,0.0237,2e-05,4.34919]
[1777381054707,40.97,76354.47,28.0,0.02399,2e-05,4.395]
[1777381060372,40.97,76356.52,28.0,0.02405,2e-05,4.40306]
[1777381065407,40.98,76359.93,28.0,0.02412,2e-05,4.41489]
[1777381070442,40.98,76361.41,28.0,0.02416,2e-05,4.42126]
[1777381075477,40.99,76359.18,28.0,0.02414,2e-05,4.41721]
[1777381075739,40.99,76359.18,28.0,0.02414,2e-05,4.41721]
[1777381081519,40.99,76352.28,28.0,0.02403,2e-05,4.40068]
[1777381086554,41.0,76353.34,28.0,0.02407,2e-05,4.40643]
[1777381091589,41.01,76357.55,28.0,0.02416,2e-05,4.4204]
[1777381096624,41.01,76361.97,28.0,0.02425,2e-05,4.43487]
[1777381101659,41.02,76362.73,28.0,0.02428,2e-05,4.43905]
[1777381106694,41.02,76365.09,28.0,0.02433,2e-05,4.44764]
[1777381111728,41.02,76360.34,28.0,0.02425,2e-05,4.43427]
[1777381116764,41.03,76361.52,28.0,0.02428,2e-05,4.43961]
[1777381121799,41.03,76361.34,28.0,0.02429,2e-05,4.44114]
[1777381126834,41.04,76362.07,28.0,0.02432,2e-05,4.44519]
[1777381131869,41.04,76361.61,28.0,0.02433,2e-05,4.44589]
[1777381136905,41.05,76351.84,28.0,0.02416,2e-05,4.42067]
[1777381141940,41.05,76349.78,28.0,0.02414,2e-05,4.41714]
[1777381144026,41.05,76348.09,28.0,0.02412,2e-05,4.41287]
[1777381144126,41.06,76347.55,28.0,0.02411,2e-05,4.41182]
[1777381145798,41.06,76347.55,28.0,0.02411,2e-05,4.41182]
[1777381145968,41.05,76347.58,28.0,0.02411,2e-05,4.41148]
[1777381148041,41.06,76348.21,28.0,0.02412,2e-05,4.41369]
[1777381149872,41.06,76347.23,28.0,0.02411,2e-05,4.41187]
[1777381149996,41.06,76347.54,28.0,0.02412,2e-05,4.41318]
[1777381153981,41.06,76347.22,28.0,0.02411,2e-05,4.41166]
[1777381154082,41.06,76347.22,28.0,0.02411,2e-05,4.41145]
[1777381155704,41.06,76347.22,28.0,0.02411,2e-05,4.41145]
[1777381155805,41.06,76345.69,28.0,0.02409,2e-05,4.40811]
[1777381161074,41.06,76346.18,28.0,0.02409,2e-05,4.4085]
[1777381166109,41.05,76346.82,28.0,0.02409,2e-05,4.40926]
[1777381171144,41.05,76347.69,28.0,0.02409,2e-05,4.40863]
[1777381173078,41.05,76348.86,28.0,0.02411,2e-05,4.41168]
[1777381173585,41.05,76347.85,28.0,0.02409,2e-05,4.40866]
[1777381179250,41.06,76359.03,28.0,0.02431,2e-05,4.44242]
[1777381184285,41.06,76359.62,28.0,0.02433,2e-05,4.44605]
[1777381184851,41.06,76359.62,28.0,0.02433,2e-05,4.44605]
[1777381190327,41.07,76359.22,28.0,0.02434,2e-05,4.44728]
[1777381195360,41.07,76360.54,28.0,0.02437,2e-05,4.45253]
[1777381200396,41.07,76376.7,28.0,0.02467,2e-05,4.49998]
[1777381204267,41.08,76363.43,28.0,0.02444,2e-05,4.46358]
[1777381209462,41.08,76355.83,28.0,0.02432,2e-05,4.44443]
[1777381214497,41.09,76355.33,28.0,0.02432,2e-05,4.44499]
[1777381219532,41.09,76353.07,28.0,0.0243,2e-05,4.44065]
[1777381224569,41.1,76347.91,28.0,0.02422,2e-05,4.42821]
[1777381229604,41.1,76346.24,28.0,0.0242,2e-05,4.42566]
[1777381234639,41.11,76345.55,28.0,0.02419,2e-05,4.42383]
[1777381239674,41.11,76344.55,28.0,0.02419,2e-05,4.42318]
[1777381244708,41.12,76353.28,28.0,0.02436,2e-05,4.45003]
[1777381249744,41.12,76353.62,28.0,0.02438,2e-05,4.45286]
[1777381254779,41.12,76354.94,28.0,0.02441,2e-05,4.45832]
[1777381259814,41.13,76347.19,28.0,0.02429,2e-05,4.4385]
[1777381264848,41.13,76345.76,28.0,0.02428,2e-05,4.43648]
[1777381269883,41.14,76346.62,28.0,0.0243,2e-05,4.44087]
[1777381274919,41.14,76348.92,28.0,0.02436,2e-05,4.44922]
[1777381279955,41.15,76346.26,28.0,0.02432,2e-05,4.44361]
[1777381284989,41.15,76343.96,28.0,0.02429,2e-05,4.43914]
[1777381290026,41.16,76344.1,28.0,0.02431,2e-05,4.44147]
[1777381294022,41.16,76342.75,28.0,0.02428,2e-05,4.43686]
[1777381299089,41.16,76347.79,28.0,0.02439,2e-05,4.4533]
[1777381304124,41.17,76342.68,28.0,0.02431,2e-05,4.44083]
[1777381309158,41.17,76337.75,28.0,0.02423,2e-05,4.42903]
[1777381314194,41.18,76334.9,28.0,0.02419,2e-05,4.4231]
[1777381318224,41.18,76335.01,28.0,0.02421,2e-05,4.42504]
[1777381319231,41.18,76335.11,28.0,0.02421,2e-05,4.42573]
[1777381322845,41.18,76333.84,28.0,0.02419,2e-05,4.423]
[1777381322874,41.19,76331.68,28.0,0.02416,2e-05,4.41781]
[1777381323772,41.19,76331.68,28.0,0.02416,2e-05,4.41781]
[1777381323873,41.19,76331.53,28.0,0.02416,2e-05,4.41715]
[1777381324450,41.19,76331.53,28.0,0.02416,2e-05,4.41715]
[1777381324505,41.19,76328.51,28.0,0.0241,2e-05,4.40876]
[1777381330308,41.18,76313.57,28.0,0.02383,2e-05,4.36631]
[1777381335342,41.18,76309.58,28.0,0.02376,2e-05,4.35459]
[1777381340378,41.18,76309.49,28.0,0.02375,2e-05,4.35364]
[1777381341130,41.18,76309.49,28.0,0.02375,2e-05,4.35364]
[1777381341385,41.18,76316.98,28.0,0.02388,2e-05,4.37414]
[1777381346420,41.19,76327.3,28.0,0.02408,2e-05,4.40496]
[1777381351455,41.19,76333.2,28.0,0.02419,2e-05,4.42141]
[1777381356674,41.19,76330.57,28.0,0.02415,2e-05,4.41568]
[1777381362534,41.2,76331.18,28.0,0.02418,2e-05,4.42016]
[1777381367569,41.2,76324.3,28.0,0.02407,2e-05,4.4031]
[1777381373613,41.21,76324.95,28.0,0.0241,2e-05,4.40743]
[1777381378648,41.22,76324.8,28.0,0.02411,2e-05,4.4091]
[1777381383683,41.22,76319.67,28.0,0.02403,2e-05,4.397]
[1777381384058,41.22,76319.67,28.0,0.02403,2e-05,4.397]
[1777381386913,41.22,76315.52,28.0,0.02397,2e-05,4.3864]
[1777381386929,41.22,76313.47,28.0,0.02394,2e-05,4.38164]
[1777381392746,41.22,76307.69,28.0,0.02383,2e-05,4.36477]
[1777381397781,41.22,76306.28,28.0,0.0238,2e-05,4.36005]
[1777381400524,41.22,76306.63,28.0,0.0238,2e-05,4.36069]
[1777381404519,41.22,76302.25,28.0,0.02372,2e-05,4.34802]
[1777381409869,41.22,76307.28,28.0,0.0238,2e-05,4.36099]
[1777381410710,41.22,76307.28,28.0,0.0238,2e-05,4.36099]
[1777381410876,41.22,76311.11,28.0,0.02387,2e-05,4.37138]
[1777381415911,41.22,76318.23,28.0,0.024,2e-05,4.39177]
[1777381418158,41.22,76305.33,28.0,0.02378,2e-05,4.35708]
[1777381418933,41.22,76304.93,28.0,0.02377,2e-05,4.35581]
[1777381420931,41.22,76304.86,28.0,0.02377,2e-05,4.35545]
[1777381420947,41.22,76304.92,28.0,0.02377,2e-05,4.35545]
[1777381422324,41.22,76303.72,28.0,0.02375,2e-05,4.35264]
[1777381422961,41.22,76304.42,28.0,0.02376,2e-05,4.3544]
[1777381423230,41.22,76304.42,28.0,0.02376,2e-05,4.3544]
[1777381423968,41.23,76307.09,28.0,0.02381,2e-05,4.36224]
[1777381429003,41.23,76308.33,28.0,0.02385,2e-05,4.36798]
[1777381434038,41.24,76306.94,28.0,0.02384,2e-05,4.36649]
[1777381439073,41.24,76306.32,28.0,0.02385,2e-05,4.3671]
[1777381444108,41.25,76306.78,28.0,0.02387,2e-05,4.37069]
[1777381449143,41.25,76307.5,28.0,0.0239,2e-05,4.37491]
[1777381454178,41.26,76306.11,28.0,0.02389,2e-05,4.37331]
[1777381459348,41.26,76306.26,28.0,0.0239,2e-05,4.37551]
[1777381465753,41.27,76306.12,28.0,0.02392,2e-05,4.37777]
[1777381470937,41.27,76309.25,28.0,0.02398,2e-05,4.38853]
[1777381476332,41.28,76308.1,28.0,0.02397,2e-05,4.38628]
[1777381481368,41.29,76304.77,28.0,0.02393,2e-05,4.37921]
[1777381486402,41.29,76305.87,28.0,0.02396,2e-05,4.3844]
[1777381491437,41.3,76301.53,28.0,0.0239,2e-05,4.37463]
[1777381496471,41.3,76301.43,28.0,0.02391,2e-05,4.37658]
[1777381499312,41.3,76293.74,28.0,0.02378,2e-05,4.35632]
[1777381500030,41.3,76293.74,28.0,0.02378,2e-05,4.35632]
[1777381502117,41.3,76293.12,28.0,0.02377,2e-05,4.35491]
[1777381502166,41.31,76293.39,28.0,0.02379,2e-05,4.35661]
[1777381507549,41.3,76280.78,28.0,0.02356,2e-05,4.32154]
[1777381509714,41.3,76282.62,28.0,0.02359,2e-05,4.32644]
[1777381510787,41.3,76285.56,28.0,0.02364,2e-05,4.33421]
[1777381510945,41.3,76287.88,28.0,0.02368,2e-05,4.34056]
[1777381514944,41.31,76288.48,28.0,0.0237,2e-05,4.3437]
[1777381520640,41.32,76286.42,28.0,0.02369,2e-05,4.34155]
[1777381525676,41.32,76286.48,28.0,0.02371,2e-05,4.34418]
[1777381529024,41.32,76281.94,28.0,0.02363,2e-05,4.33274]
[1777381529119,41.32,76281.94,28.0,0.02363,2e-05,4.33274]
[1777381529122,41.33,76278.61,28.0,0.02358,2e-05,4.32467]
[1777381534739,41.32,76266.45,28.0,0.02336,2e-05,4.28909]
[1777381538532,41.32,76265.44,28.0,0.02334,2e-05,4.28613]
[1777381543802,41.32,76273.68,28.0,0.02348,2e-05,4.30794]
[1777381548837,41.32,76272.1,28.0,0.02345,2e-05,4.3031]
[1777381553871,41.32,76272.91,28.0,0.02346,2e-05,4.3048]
[1777381558906,41.32,76270.97,28.0,0.02342,2e-05,4.299]
[1777381562051,41.32,76270.7,28.0,0.02342,2e-05,4.29808]
[1777381562153,41.32,76271.05,28.0,0.02342,2e-05,4.29884]
[1777381562917,41.32,76271.05,28.0,0.02342,2e-05,4.29884]
[1777381562940,41.32,76271.04,28.0,0.02342,2e-05,4.29882]
[1777381567970,41.32,76270.25,28.0,0.02341,2e-05,4.29684]
[1777381573005,41.32,76272.14,28.0,0.02344,2e-05,4.30151]
[1777381578040,41.32,76272.31,28.0,0.02344,2e-05,4.30147]
[1777381583075,41.31,76273.45,28.0,0.02345,2e-05,4.30397]
[1777381586844,41.31,76264.25,28.0,0.02329,2e-05,4.27869]
[1777381587103,41.31,76260.29,28.0,0.02322,2e-05,4.26696]
[1777381592138,41.3,76258.1,28.0,0.02314,2e-05,4.25413]
[1777381597173,41.29,76257.1,28.0,0.02309,2e-05,4.24661]
[1777381602208,41.28,76250.13,28.0,0.02294,2e-05,4.22318]
[1777381607243,41.27,76249.62,28.0,0.02291,2e-05,4.21727]
[1777381612278,41.26,76249.17,28.0,0.02287,2e-05,4.21157]
[1777381617313,41.24,76249.19,28.0,0.02284,2e-05,4.20718]
[1777381622348,41.23,76248.62,28.0,0.0228,2e-05,4.20125]
[1777381627383,41.22,76249.13,28.0,0.02278,2e-05,4.19825]
[1777381632418,41.21,76248.67,28.0,0.02275,2e-05,4.1927]
[1777381639467,41.2,76249.19,28.0,0.02272,2e-05,4.18812]
[1777381644502,41.19,76253.84,28.0,0.02277,2e-05,4.19629]
[1777381649537,41.18,76249.74,28.0,0.02267,2e-05,4.18108]
[1777381654572,41.17,76249.1,28.0,0.02262,2e-05,4.17328]
[1777381659607,41.16,76249.7,28.0,0.02261,2e-05,4.17079]
[1777381662006,41.16,76249.83,28.0,0.02261,2e-05,4.17032]
[1777381662300,41.16,76249.83,28.0,0.02261,2e-05,4.17032]
[1777381669329,41.14,76248.99,28.0,0.02255,2e-05,4.16246]
[1777381669486,41.14,76249.03,28.0,0.02255,2e-05,4.16177]
[1777381670269,41.14,76249.03,28.0,0.02255,2e-05,4.16177]
[1777381671083,41.14,76246.52,28.0,0.0225,2e-05,4.15429]
[1777381671491,41.14,76228.7,28.0,0.0222,2e-05,4.10629]
[1777381671658,41.14,76228.7,28.0,0.0222,2e-05,4.10629]
[1777381672476,41.14,76221.15,28.0,0.02208,2e-05,4.0864]
[1777381674575,41.13,76234.25,28.0,0.02228,2e-05,4.11889]
[1777381674809,41.13,76234.25,28.0,0.02228,2e-05,4.11889]
[1777381676526,41.13,76237.58,28.0,0.02233,2e-05,4.12627]
[1777381678606,41.13,76240.04,28.0,0.02236,2e-05,4.13133]
[1777381682032,41.12,76234.97,28.0,0.02226,2e-05,4.1157]
[1777381683584,41.12,76216.8,28.0,0.02195,2e-05,4.06646]
[1777381687742,41.11,76210.25,28.0,0.02183,2e-05,4.0469]
[1777381688086,41.11,76210.25,28.0,0.02183,2e-05,4.0469]
[1777381688825,41.11,76184.18,28.0,0.0214,2e-05,3.97811]
[1777381689653,41.11,76184.18,28.0,0.0214,2e-05,3.97811]
[1777381690933,41.11,76183.45,28.0,0.02138,2e-05,3.97577]
[1777381691750,41.11,76188.69,28.0,0.02146,2e-05,3.98883]
[1777381696881,41.1,76184.1,28.0,0.02137,2e-05,3.97419]
[1777381701916,41.09,76168.02,28.0,0.0211,2e-05,3.93069]
[1777381704937,41.09,76190.91,28.0,0.02146,2e-05,3.9883]
[1777381706447,41.09,76201.03,28.0,0.02162,2e-05,4.01403]
[1777381707457,41.09,76212.75,28.0,0.02181,2e-05,4.04403]
[1777381709569,41.08,76212.68,28.0,0.0218,2e-05,4.04266]
[1777381710515,41.08,76212.15,28.0,0.02179,2e-05,4.0407]
[1777381710672,41.08,76212.15,28.0,0.02179,2e-05,4.0407]
[1777381712746,41.08,76204.71,28.0,0.02165,2e-05,4.01827]
[1777381718035,41.07,76202.35,28.0,0.02159,2e-05,4.00894]
[1777381723073,41.07,76192.13,28.0,0.02141,2e-05,3.97999]
[1777381728108,41.06,76188.82,28.0,0.02134,2e-05,3.96916]
[1777381733143,41.06,76190.46,28.0,0.02135,2e-05,3.97109]
[1777381738180,41.05,76188.19,28.0,0.0213,2e-05,3.96295]
[1777381743214,41.04,76182.63,28.0,0.0212,2e-05,3.94648]
[1777381748251,41.04,76186.52,28.0,0.02125,2e-05,3.95437]
[1777381753285,41.03,76175.85,28.0,0.02107,2e-05,3.92503]
[1777381758320,41.03,76177.36,28.0,0.02108,2e-05,3.92703]
[1777381763355,41.02,76178.37,28.0,0.02108,2e-05,3.9277]
[1777381769397,41.02,76175.86,28.0,0.02103,2e-05,3.91899]
[1777381774432,41.01,76179.43,28.0,0.02106,2e-05,3.92437]
[1777381779466,41.01,76173.02,28.0,0.02095,2e-05,3.90578]
[1777381784501,41.0,76156.53,28.0,0.02068,2e-05,3.86227]
[1777381788858,41.0,76133.3,28.0,0.02031,2e-05,3.8029]
[1777381789529,41.0,76133.3,28.0,0.02031,2e-05,3.8029]
[1777381789947,41.0,76133.3,28.0,0.02031,2e-05,3.8029]
[1777381791327,41.0,76133.86,28.0,0.02032,2e-05,3.80413]
[1777381793200,41.0,76122.12,28.0,0.02013,2e-05,3.77455]
[1777381793411,41.0,76122.12,28.0,0.02013,2e-05,3.77455]
[1777381794224,41.0,76124.3,28.0,0.02017,2e-05,3.77986]
[1777381795284,41.0,76121.96,28.0,0.02013,2e-05,3.77392]
[1777381795336,41.0,76121.96,28.0,0.02013,2e-05,3.77392]
[1777381795661,41.0,76122.72,28.0,0.02014,2e-05,3.7757]
[1777381796568,41.0,76105.33,28.0,0.01988,2e-05,3.73254]
[1777381797547,41.0,76081.17,28.0,0.01951,1e-05,3.67332]
[1777381797821,41.0,76081.17,28.0,0.01951,1e-05,3.67332]
[1777381800115,41.0,76093.5,28.0,0.0197,2e-05,3.70354]
[1777381800824,41.0,76102.52,28.0,0.01983,2e-05,3.7257]
[1777381801027,41.0,76102.52,28.0,0.01983,2e-05,3.7257]
[1777381801637,41.0,76082.01,28.0,0.01953,1e-05,3.67545]
[1777381802744,41.0,76082.01,28.0,0.01953,1e-05,3.67545]
[1777381804082,41.0,76076.46,28.0,0.01944,1e-05,3.66197]
[1777381805392,41.0,76070.09,28.0,0.01935,1e-05,3.64652]
[1777381805451,41.0,76070.09,28.0,0.01935,1e-05,3.64652]
[1777381805509,41.0,76070.09,28.0,0.01935,1e-05,3.64652]
[1777381808034,41.0,76052.49,28.0,0.01909,1e-05,3.60444]
[1777381809349,41.0,76050.82,28.0,0.01907,1e-05,3.60079]
[1777381811040,41.0,76049.41,28.0,0.01905,1e-05,3.5976]
[1777381811259,41.0,76049.41,28.0,0.01905,1e-05,3.5976]
[1777381811416,41.0,76049.41,28.0,0.01905,1e-05,3.5976]
[1777381811837,41.0,76042.01,28.0,0.01894,1e-05,3.58026]
[1777381812342,41.0,76042.01,28.0,0.01894,1e-05,3.58026]
[1777381812407,41.0,76005.18,28.0,0.01842,1e-05,3.49353]
[1777381813099,41.0,76005.18,28.0,0.01842,1e-05,3.49353]
[1777381813159,41.0,75980.69,28.0,0.01807,1e-05,3.43648]
[1777381814011,41.0,75980.69,28.0,0.01807,1e-05,3.43648]
[1777381814852,41.01,75981.0,28.0,0.01808,1e-05,3.43802]
[1777381816040,41.01,75975.58,28.0,0.018,1e-05,3.42549]
[1777381816101,41.01,75975.58,28.0,0.018,1e-05,3.42549]
[1777381816300,41.01,75975.58,28.0,0.018,1e-05,3.42549]
[1777381816402,41.01,75975.58,28.0,0.018,1e-05,3.42549]
[1777381816632,41.01,75976.76,28.0,0.01803,1e-05,3.42915]
[1777381817700,41.01,75983.47,28.0,0.01812,1e-05,3.44469]
[1777381818112,41.01,75983.47,28.0,0.01812,1e-05,3.44469]
[1777381818183,41.01,75983.47,28.0,0.01812,1e-05,3.44469]
[1777381818663,41.01,75992.22,28.0,0.01825,1e-05,3.4655]
[1777381819148,41.01,75992.22,28.0,0.01825,1e-05,3.4655]
[1777381819469,41.01,75992.22,28.0,0.01825,1e-05,3.4655]
[1777381819471,41.01,76021.94,28.0,0.01868,1e-05,3.53611]
[1777381820873,41.01,76025.84,28.0,0.01873,1e-05,3.54563]
[1777381821274,41.01,76025.84,28.0,0.01873,1e-05,3.54563]
[1777381821750,41.01,76031.15,28.0,0.01881,1e-05,3.5585]
[1777381822095,41.01,76031.15,28.0,0.01881,1e-05,3.5585]
[1777381824972,41.02,76031.53,28.0,0.01882,1e-05,3.55989]
[1777381827021,41.02,76007.84,28.0,0.01848,1e-05,3.5047]
[1777381827076,41.02,76007.84,28.0,0.01848,1e-05,3.5047]
[1777381827746,41.02,75998.05,28.0,0.01835,1e-05,3.48211]
[1777381830456,41.02,75997.49,28.0,0.01834,1e-05,3.48119]
[1777381830804,41.02,75996.74,28.0,0.01834,1e-05,3.48021]
[1777381831177,41.02,75996.74,28.0,0.01834,1e-05,3.48021]
[1777381831297,41.02,75996.74,28.0,0.01834,1e-05,3.48021]
[1777381833887,41.02,76028.91,28.0,0.01879,1e-05,3.55535]
[1777381838343,41.03,76029.88,28.0,0.01881,1e-05,3.55845]
[1777381843509,41.03,76032.64,28.0,0.01886,1e-05,3.56646]
[1777381848992,41.04,76018.57,28.0,0.01867,1e-05,3.53509]
[1777381851421,41.04,76020.42,28.0,0.0187,1e-05,3.53975]
[1777381857053,41.04,76019.57,28.0,0.0187,1e-05,3.53959]
[1777381857973,41.04,76019.57,28.0,0.0187,1e-05,3.53959]
[1777381861812,41.04,76024.62,28.0,0.01878,1e-05,3.55263]
[1777381863851,41.05,76029.38,28.0,0.01885,1e-05,3.5644]
[1777381865062,41.05,76028.68,28.0,0.01884,1e-05,3.56296]
[1777381866654,41.05,76037.89,28.0,0.01898,1e-05,3.58534]
[1777381868119,41.05,76047.23,28.0,0.01912,1e-05,3.60788]
[1777381869233,41.05,76054.83,28.0,0.01923,1e-05,3.6263]
[1777381870133,41.05,76055.2,28.0,0.01923,1e-05,3.62731]
[1777381875181,41.05,76046.17,28.0,0.01911,1e-05,3.60649]
[1777381878163,41.05,76061.61,28.0,0.01934,1e-05,3.64395]
[1777381878556,41.05,76061.61,28.0,0.01934,1e-05,3.64395]
[1777381879164,41.05,76072.72,28.0,0.0195,1e-05,3.67097]
[1777381880366,41.05,76083.93,28.0,0.01967,2e-05,3.6983]
[1777381882833,41.05,76109.7,28.0,0.02006,2e-05,3.76158]
[1777381883211,41.05,76109.7,28.0,0.02006,2e-05,3.76158]
[1777381888282,41.05,76116.35,28.0,0.02016,2e-05,3.77728]
[1777381893317,41.05,76118.23,28.0,0.02017,2e-05,3.77942]
[1777381898351,41.05,76135.5,28.0,0.02043,2e-05,3.82175]
[1777381901373,41.04,76160.64,28.0,0.02082,2e-05,3.88441]
[1777381903386,41.04,76179.5,28.0,0.02111,2e-05,3.93181]
[1777381908424,41.04,76180.78,28.0,0.02112,2e-05,3.93304]
[1777381912571,41.03,76176.89,28.0,0.02105,2e-05,3.92191]
[1777381914453,41.03,76183.89,28.0,0.02116,2e-05,3.93906]
[1777381916529,41.03,76180.49,28.0,0.0211,2e-05,3.92955]
[1777381917722,41.03,76179.55,28.0,0.02108,2e-05,3.92636]
[1777381920621,41.03,76178.85,28.0,0.02106,2e-05,3.92379]
[1777381922200,41.02,76180.49,28.0,0.02109,2e-05,3.92721]
[1777381922379,41.02,76180.49,28.0,0.02109,2e-05,3.92721]
[1777381923820,41.02,76153.41,28.0,0.02065,2e-05,3.85763]
[1777381926795,41.02,76152.32,28.0,0.02063,2e-05,3.8541]
[1777381928859,41.02,76168.7,28.0,0.02089,2e-05,3.89505]
[1777381930094,41.02,76170.74,28.0,0.02092,2e-05,3.89992]
[1777381933001,41.02,76164.69,28.0,0.02081,2e-05,3.88355]
[1777381935153,41.01,76159.49,28.0,0.02073,2e-05,3.86977]
[1777381936445,41.01,76155.72,28.0,0.02067,2e-05,3.85995]
[1777381939222,41.01,76153.46,28.0,0.02063,2e-05,3.85345]
[1777381941293,41.01,76158.12,28.0,0.0207,2e-05,3.86468]
[1777381945367,41.01,76163.29,28.0,0.02077,2e-05,3.87657]
[1777381945414,41.01,76163.29,28.0,0.02077,2e-05,3.87657]
[1777381945581,41.01,76163.29,28.0,0.02077,2e-05,3.87657]
[1777381945691,41.01,76142.13,28.0,0.02044,2e-05,3.82289]
[1777381946330,41.01,76142.13,28.0,0.02044,2e-05,3.82289]
[1777381946407,41.01,76142.13,28.0,0.02044,2e-05,3.82289]
[1777381948440,41.01,76132.24,28.0,0.02028,2e-05,3.79774]
[1777381949074,41.0,76132.24,28.0,0.02028,2e-05,3.79758]
[1777381950501,41.0,76130.62,28.0,0.02026,2e-05,3.79353]
[1777381955760,41.0,76131.04,28.0,0.02025,2e-05,3.79168]
[1777381960796,41.0,76118.83,28.0,0.02006,2e-05,3.76068]
[1777381965831,41.0,76121.88,28.0,0.0201,2e-05,3.76777]
[1777381970866,41.0,76120.47,28.0,0.02007,2e-05,3.76375]
[1777381975901,41.0,76118.29,28.0,0.02004,2e-05,3.75786]
[1777381980936,41.0,76113.61,28.0,0.01996,2e-05,3.74584]
[1777381985971,40.99,76113.16,28.0,0.01995,2e-05,3.74434]
[1777381991006,40.99,76112.44,28.0,0.01994,2e-05,3.74218]
[1777381996042,40.99,76108.53,28.0,0.01988,2e-05,3.73221]
[1777382001077,40.99,76109.48,28.0,0.01989,2e-05,3.73427]
[1777382006113,40.99,76110.94,28.0,0.01991,2e-05,3.7375]
[1777382011147,40.99,76123.11,28.0,0.02009,2e-05,3.76535]
[1777382016183,40.99,76128.16,28.0,0.02016,2e-05,3.77724]
[1777382021218,40.99,76134.31,28.0,0.02025,2e-05,3.79176]
[1777382026253,40.98,76127.59,28.0,0.02014,2e-05,3.77418]
[1777382031288,40.98,76114.39,28.0,0.01993,2e-05,3.74093]
[1777382036326,40.98,76117.2,28.0,0.01997,2e-05,3.74745]
[1777382041358,40.98,76115.47,28.0,0.01995,2e-05,3.74273]
[1777382046392,40.98,76111.51,28.0,0.01988,2e-05,3.73255]
[1777382051427,40.98,76110.26,28.0,0.01986,2e-05,3.72917]
[1777382056463,40.98,76112.09,28.0,0.01989,2e-05,3.73336]
[1777382061499,40.98,76095.3,28.0,0.01963,2e-05,3.69178]
[1777382062122,40.98,76095.3,28.0,0.01963,2e-05,3.69178]
[1777382067540,40.98,76083.98,28.0,0.01946,1e-05,3.66433]
[1777382072577,40.98,76088.5,28.0,0.01952,1e-05,3.67377]
[1777382075279,40.98,76089.08,28.0,0.01953,1e-05,3.67525]
[1777382080450,40.98,76104.62,28.0,0.01977,2e-05,3.71332]
[1777382086676,40.98,76117.87,28.0,0.01996,2e-05,3.74559]
[1777382091715,40.98,76121.06,28.0,0.02001,2e-05,3.75301]
[1777382096750,40.98,76126.41,28.0,0.02009,2e-05,3.76579]
[1777382101785,40.97,76135.2,28.0,0.02022,2e-05,3.78706]
[1777382106820,40.97,76126.0,28.0,0.02008,2e-05,3.76365]
[1777382111856,40.97,76121.13,28.0,0.02,2e-05,3.7512]
[1777382116891,40.97,76118.05,28.0,0.01995,2e-05,3.74315]
[1777382121926,40.97,76113.74,28.0,0.01988,2e-05,3.73229]
[1777382125954,40.97,76090.91,28.0,0.01954,1e-05,3.67625]
[1777382130990,40.97,76091.83,28.0,0.01955,1e-05,3.67874]
[1777382133735,40.97,76084.55,28.0,0.01944,1e-05,3.65927]
[1777382139046,40.97,76071.2,28.0,0.01924,1e-05,3.62773]
[1777382144081,40.97,76067.46,28.0,0.01919,1e-05,3.61952]
[1777382147102,40.98,76047.67,28.0,0.01891,1e-05,3.57254]
[1777382152137,40.98,76039.83,28.0,0.0188,1e-05,3.55506]
[1777382152968,40.98,76039.83,28.0,0.0188,1e-05,3.55506]
[1777382153628,40.98,76039.83,28.0,0.0188,1e-05,3.55506]
[1777382158957,40.98,76036.84,28.0,0.01877,1e-05,3.54935]
[1777382165229,40.99,76027.3,28.0,0.01864,1e-05,3.52888]
[1777382170264,40.99,76031.74,28.0,0.01871,1e-05,3.54084]
[1777382175299,41.0,76029.84,28.0,0.0187,1e-05,3.53772]
[1777382180334,41.0,76027.11,28.0,0.01867,1e-05,3.53294]
[1777382185368,41.0,76045.59,28.0,0.01894,1e-05,3.57816]
[1777382186000,41.0,76045.59,28.0,0.01894,1e-05,3.57816]
[1777382191410,41.01,76053.89,28.0,0.01906,1e-05,3.59733]
[1777382196446,41.01,76059.46,28.0,0.01915,1e-05,3.61148]
[1777382201481,41.01,76044.94,28.0,0.01894,1e-05,3.57752]
[1777382206517,41.01,76051.35,28.0,0.01904,1e-05,3.59382]
[1777382211551,41.02,76055.54,28.0,0.01911,1e-05,3.60473]
[1777382216586,41.02,76047.89,28.0,0.019,1e-05,3.58728]
[1777382217044,41.02,76047.89,28.0,0.019,1e-05,3.58728]
[1777382222628,41.02,76047.85,28.0,0.01901,1e-05,3.58833]
[1777382227664,41.02,76055.99,28.0,0.01913,1e-05,3.60872]
[1777382232699,41.02,76075.48,28.0,0.01942,1e-05,3.65653]
[1777382237733,41.03,76078.68,28.0,0.01947,1e-05,3.6646]
[1777382238067,41.03,76078.68,28.0,0.01947,1e-05,3.6646]
[1777382242420,41.03,76091.71,28.0,0.01967,2e-05,3.6965]
[1777382247806,41.03,76100.97,28.0,0.01981,2e-05,3.719]
[1777382252839,41.02,76097.09,28.0,0.01974,2e-05,3.70746]
[1777382254761,41.02,76092.62,28.0,0.01967,2e-05,3.69649]
[1777382259888,41.03,76080.08,28.0,0.01948,1e-05,3.66612]
[1777382264924,41.03,76085.17,28.0,0.01956,1e-05,3.67876]
[1777382269959,41.03,76092.21,28.0,0.01967,2e-05,3.69603]
[1777382271672,41.03,76092.18,28.0,0.01967,2e-05,3.69596]
[1777382277007,41.03,76096.33,28.0,0.01973,2e-05,3.70603]
[1777382283050,41.03,76097.24,28.0,0.01974,2e-05,3.70812]
[1777382288085,41.03,76097.84,28.0,0.01975,2e-05,3.70946]
[1777382293122,41.02,76096.02,28.0,0.01972,2e-05,3.70484]
[1777382298156,41.02,76101.2,28.0,0.0198,2e-05,3.71739]
[1777382303191,41.02,76103.55,28.0,0.01983,2e-05,3.72294]
[1777382308230,41.02,76110.27,28.0,0.01993,2e-05,3.73915]
[1777382309520,41.02,76110.27,28.0,0.01993,2e-05,3.73915]
[1777382315279,41.02,76128.33,28.0,0.02019,2e-05,3.78124]
[1777382320315,41.02,76127.88,28.0,0.02018,2e-05,3.77932]
[1777382325349,41.02,76129.42,28.0,0.0202,2e-05,3.78236]
[1777382330384,41.01,76129.52,28.0,0.0202,2e-05,3.78177]
[1777382336022,41.01,76118.83,28.0,0.02003,2e-05,3.75459]
[1777382341460,41.01,76122.96,28.0,0.02009,2e-05,3.76383]
[1777382346496,41.01,76124.1,28.0,0.0201,2e-05,3.76603]
[1777382351530,41.01,76120.86,28.0,0.02005,2e-05,3.75737]
[1777382357020,41.01,76125.6,28.0,0.02012,2e-05,3.76867]
[1777382362609,41.0,76129.15,28.0,0.02017,2e-05,3.77658]
[1777382367643,41.0,76130.71,28.0,0.02018,2e-05,3.77975]
[1777382372679,41.0,76131.4,28.0,0.02018,2e-05,3.7789]
[1777382377714,41.0,76133.66,28.0,0.02021,2e-05,3.78376]
[1777382382749,41.0,76133.57,28.0,0.0202,2e-05,3.78274]
[1777382388021,40.99,76132.47,28.0,0.02018,2e-05,3.77942]
[1777382393826,40.99,76116.31,28.0,0.01993,2e-05,3.73847]
[1777382398861,40.99,76113.56,28.0,0.01989,2e-05,3.73138]
[1777382404021,40.99,76118.62,28.0,0.01996,2e-05,3.74362]
[1777382409937,40.99,76121.83,28.0,0.02001,2e-05,3.75094]
[1777382414973,40.99,76119.7,28.0,0.01997,2e-05,3.74527]
[1777382420017,40.99,76123.33,28.0,0.02003,2e-05,3.75378]
[1777382425049,40.99,76128.46,28.0,0.0201,2e-05,3.76596]
[1777382430084,40.98,76127.92,28.0,0.02009,2e-05,3.76404]
[1777382435118,40.98,76134.42,28.0,0.02018,2e-05,3.77778]
[1777382440155,40.98,76150.02,28.0,0.02041,2e-05,3.81592]
[1777382445192,40.98,76152.01,28.0,0.02044,2e-05,3.81986]
[1777382450227,40.98,76149.13,28.0,0.02038,2e-05,3.81159]
[1777382455262,40.97,76134.13,28.0,0.02015,2e-05,3.77328]
[1777382460297,40.97,76128.27,28.0,0.02005,2e-05,3.75818]
[1777382465332,40.97,76119.59,28.0,0.01992,2e-05,3.7363]
[1777382470367,40.97,76118.51,28.0,0.0199,2e-05,3.73339]
[1777382475402,40.97,76117.52,28.0,0.01988,2e-05,3.73072]
[1777382481446,40.97,76116.16,28.0,0.01986,2e-05,3.72714]
[1777382486481,40.97,76123.4,28.0,0.01997,2e-05,3.74485]
[1777382491516,40.97,76120.9,28.0,0.01992,2e-05,3.73649]
[1777382496551,40.97,76123.93,28.0,0.01997,2e-05,3.74372]
[1777382501587,40.97,76123.84,28.0,0.01996,2e-05,3.74319]
[1777382506622,40.97,76130.22,28.0,0.02006,2e-05,3.75867]
[1777382511657,40.96,76129.01,28.0,0.02004,2e-05,3.75524]
[1777382516691,40.96,76129.87,28.0,0.02005,2e-05,3.75694]
[1777382521727,40.96,76140.73,28.0,0.02021,2e-05,3.7835]
[1777382526762,40.96,76144.49,28.0,0.02027,2e-05,3.79219]
[1777382531448,40.96,76145.39,28.0,0.02028,2e-05,3.79398]
[1777382533150,40.96,76146.88,28.0,0.0203,2e-05,3.79739]
[1777382538846,40.96,76151.76,28.0,0.02036,2e-05,3.80822]
[1777382543881,40.95,76149.75,28.0,0.02033,2e-05,3.80232]
[1777382548916,40.95,76149.73,28.0,0.02032,2e-05,3.8014]
[1777382553951,40.95,76145.88,28.0,0.02025,2e-05,3.78917]
[1777382558986,40.95,76146.5,28.0,0.02025,2e-05,3.78999]
[1777382564021,40.95,76135.3,28.0,0.02008,2e-05,3.76143]
[1777382569056,40.94,76131.04,28.0,0.02001,2e-05,3.75047]
[1777382576105,40.94,76131.05,28.0,0.02001,2e-05,3.74999]
[1777382581140,40.94,76123.85,28.0,0.01989,2e-05,3.73192]
[1777382586175,40.94,76121.64,28.0,0.01986,2e-05,3.72629]
[1777382591210,40.94,76119.17,28.0,0.01982,2e-05,3.72004]
[1777382596245,40.94,76119.85,28.0,0.01983,2e-05,3.7216]
[1777382601280,40.94,76124.11,28.0,0.01989,2e-05,3.73196]
[1777382607322,40.94,76123.58,28.0,0.01989,2e-05,3.73041]
[1777382612357,40.94,76122.59,28.0,0.01986,2e-05,3.72594]
[1777382617392,40.94,76122.39,28.0,0.01986,2e-05,3.72529]
[1777382622427,40.94,76123.15,28.0,0.01987,2e-05,3.72699]
[1777382627461,40.94,76120.82,28.0,0.01983,2e-05,3.72107]
[1777382632497,40.94,76120.97,28.0,0.01983,2e-05,3.72131]
[1777382637532,40.94,76117.39,28.0,0.01978,2e-05,3.71242]
[1777382642567,40.94,76120.09,28.0,0.01982,2e-05,3.71899]
[1777382647602,40.94,76122.4,28.0,0.01985,2e-05,3.72455]
[1777382651752,40.94,76123.92,28.0,0.01987,2e-05,3.7282]
[1777382651792,40.94,76124.41,28.0,0.01988,2e-05,3.72937]
[1777382653026,40.94,76124.41,28.0,0.01988,2e-05,3.72937]
[1777382653109,40.94,76123.96,28.0,0.01988,2e-05,3.72941]
[1777382658679,40.94,76134.48,28.0,0.02004,2e-05,3.75514]
[1777382663714,40.94,76134.37,28.0,0.02003,2e-05,3.75442]
[1777382668751,40.94,76127.99,28.0,0.01993,2e-05,3.73819]
[1777382673786,40.94,76125.67,28.0,0.01989,2e-05,3.73035]
[1777382679828,40.94,76125.32,28.0,0.01988,2e-05,3.72923]
[1777382684863,40.94,76127.52,28.0,0.01991,2e-05,3.73446]
[1777382689899,40.93,76127.36,28.0,0.01991,2e-05,3.73383]
[1777382694934,40.93,76126.89,28.0,0.0199,2e-05,3.73245]
[1777382699969,40.93,76126.75,28.0,0.0199,2e-05,3.73184]
[1777382705008,40.93,76130.61,28.0,0.01995,2e-05,3.74109]
[1777382710039,40.93,76130.46,28.0,0.01995,2e-05,3.74043]
[1777382715076,40.93,76132.19,28.0,0.01997,2e-05,3.7444]
[1777382720111,40.93,76133.85,28.0,0.02,2e-05,3.74814]
[1777382725147,40.93,76131.74,28.0,0.01996,2e-05,3.74256]
[1777382730182,40.93,76130.66,28.0,0.01994,2e-05,3.73958]
[1777382735217,40.93,76125.78,28.0,0.01986,2e-05,3.72547]
[1777382741259,40.93,76124.33,28.0,0.01984,2e-05,3.72173]
[1777382746294,40.93,76124.4,28.0,0.01984,2e-05,3.72181]
[1777382751329,40.93,76128.02,28.0,0.01989,2e-05,3.73062]
[1777382756364,40.93,76129.29,28.0,0.01991,2e-05,3.73356]
[1777382761399,40.93,76133.9,28.0,0.01998,2e-05,3.74475]
[1777382766434,40.93,76132.83,28.0,0.01996,2e-05,3.74179]
[1777382771469,40.92,76128.98,28.0,0.0199,2e-05,3.73202]
[1777382776504,40.92,76128.87,28.0,0.0199,2e-05,3.73154]
[1777382781539,40.92,76132.68,28.0,0.01995,2e-05,3.74073]
[1777382786576,40.92,76131.3,28.0,0.01993,2e-05,3.73701]
[1777382791611,40.92,76131.52,28.0,0.01992,2e-05,3.73546]
[1777382796649,40.92,76131.68,28.0,0.01992,2e-05,3.73559]
[1777382801684,40.92,76132.33,28.0,0.01993,2e-05,3.73693]
[1777382806719,40.92,76132.27,28.0,0.01993,2e-05,3.73649]
[1777382811753,40.92,76131.01,28.0,0.01991,2e-05,3.73312]
[1777382816788,40.92,76131.9,28.0,0.01992,2e-05,3.73505]
[1777382821829,40.92,76131.73,28.0,0.01992,2e-05,3.73437]
[1777382826859,40.92,76130.56,28.0,0.0199,2e-05,3.73126]
[1777382832901,40.92,76128.27,28.0,0.01986,2e-05,3.72535]
[1777382837936,40.92,76130.46,28.0,0.01989,2e-05,3.73057]
[1777382842973,40.92,76130.85,28.0,0.0199,2e-05,3.73135]
[1777382848008,40.92,76130.92,28.0,0.0199,2e-05,3.73132]
[1777382853021,40.91,76129.68,28.0,0.01987,2e-05,3.72632]
[1777382858078,40.91,76128.3,28.0,0.01985,2e-05,3.72273]
[1777382863296,40.91,76127.74,28.0,0.01984,2e-05,3.72125]
[1777382865263,40.91,76125.8,28.0,0.01981,2e-05,3.71643]
[1777382871169,40.91,76105.32,28.0,0.0195,1e-05,3.66658]
[1777382876203,40.92,76103.5,28.0,0.01948,1e-05,3.66253]
[1777382880856,40.92,76104.2,28.0,0.01949,1e-05,3.66453]
[1777382886277,40.92,76104.67,28.0,0.0195,1e-05,3.6661]
[1777382891312,40.92,76103.84,28.0,0.01949,1e-05,3.66445]
[1777382896346,40.92,76097.4,28.0,0.01939,1e-05,3.64918]
[1777382901381,40.92,76088.19,28.0,0.01926,1e-05,3.62743]
[1777382906417,40.92,76096.78,28.0,0.01939,1e-05,3.64887]
[1777382911452,40.92,76104.28,28.0,0.0195,1e-05,3.66569]
[1777382916487,40.92,76104.95,28.0,0.01951,1e-05,3.66765]
[1777382921522,40.93,76106.05,28.0,0.01953,1e-05,3.67065]
[1777382926662,40.93,76106.94,28.0,0.01954,1e-05,3.67305]
[1777382932599,40.93,76116.93,28.0,0.01969,2e-05,3.69772]
[1777382937634,40.93,76120.61,28.0,0.01975,2e-05,3.7068]
[1777382942669,40.93,76116.66,28.0,0.01969,2e-05,3.69711]
[1777382944229,40.93,76114.9,28.0,0.01966,2e-05,3.69281]
[1777382949718,40.93,76114.23,28.0,0.01966,2e-05,3.69132]
[1777382954753,40.93,76121.39,28.0,0.01976,2e-05,3.70896]
[1777382957617,40.93,76124.03,28.0,0.0198,2e-05,3.71545]
[1777382957621,40.93,76124.03,28.0,0.0198,2e-05,3.71545]
[1777382958340,40.93,76135.75,28.0,0.01998,2e-05,3.74438]
[1777382959290,40.93,76143.35,28.0,0.0201,2e-05,3.76317]
[1777382959471,40.93,76143.35,28.0,0.0201,2e-05,3.76317]
[1777382960283,40.93,76143.2,28.0,0.0201,2e-05,3.7627]
[1777382960658,40.93,76143.2,28.0,0.0201,2e-05,3.7627]
[1777382960890,40.93,76143.2,28.0,0.0201,2e-05,3.7627]
[1777382961055,40.93,76152.04,28.0,0.02023,2e-05,3.78463]
[1777382961624,40.93,76152.04,28.0,0.02023,2e-05,3.78463]
[1777382961634,40.93,76152.04,28.0,0.02023,2e-05,3.78463]
[1777382961654,40.93,76152.04,28.0,0.02023,2e-05,3.78463]
[1777382961790,40.93,76152.04,28.0,0.02023,2e-05,3.78463]
[1777382961803,40.93,76203.65,28.0,0.02104,2e-05,3.91518]
[1777382962885,40.94,76201.16,28.0,0.02104,2e-05,3.91489]
[1777382963109,40.94,76201.16,28.0,0.02104,2e-05,3.91489]
[1777382963240,40.94,76201.16,28.0,0.02104,2e-05,3.91489]
[1777382963592,40.94,76201.16,28.0,0.02104,2e-05,3.91489]
[1777382963769,40.94,76201.16,28.0,0.02104,2e-05,3.91489]
[1777382963818,40.94,76223.87,28.0,0.02141,2e-05,3.97365]
[1777382964103,40.94,76223.87,28.0,0.02141,2e-05,3.97365]
[1777382964167,40.94,76223.87,28.0,0.02141,2e-05,3.97365]
[1777382964826,40.94,76230.11,28.0,0.02151,2e-05,3.99094]
[1777382965078,40.94,76230.11,28.0,0.02151,2e-05,3.99094]
[1777382965296,40.94,76230.11,28.0,0.02151,2e-05,3.99094]
[1777382965384,40.94,76230.11,28.0,0.02151,2e-05,3.99094]
[1777382965765,40.94,76230.11,28.0,0.02151,2e-05,3.99094]
[1777382965834,40.95,76195.28,28.0,0.02096,2e-05,3.90137]
[1777382965936,40.95,76195.28,28.0,0.02096,2e-05,3.90137]
[1777382966081,40.95,76195.28,28.0,0.02096,2e-05,3.90137]
[1777382966200,40.95,76195.28,28.0,0.02096,2e-05,3.90137]
[1777382966562,40.95,76195.28,28.0,0.02096,2e-05,3.90137]
[1777382966804,40.95,76195.28,28.0,0.02096,2e-05,3.90137]
[1777382966958,40.95,76188.82,28.0,0.02085,2e-05,3.8852]
[1777382967177,40.95,76188.82,28.0,0.02085,2e-05,3.8852]
[1777382967351,40.95,76188.82,28.0,0.02085,2e-05,3.8852]
[1777382967522,40.95,76188.82,28.0,0.02085,2e-05,3.8852]
[1777382967540,40.95,76188.82,28.0,0.02086,2e-05,3.88553]
[1777382973221,40.95,76178.42,28.0,0.0207,2e-05,3.85961]
[1777382974331,40.96,76179.82,28.0,0.02073,2e-05,3.8645]
[1777382974802,40.96,76181.45,28.0,0.02076,2e-05,3.86929]
[1777382975252,40.96,76181.45,28.0,0.02076,2e-05,3.86929]
[1777382977169,40.96,76196.33,28.0,0.021,2e-05,3.90843]
[1777382977407,40.97,76193.0,28.0,0.02096,2e-05,3.90176]
[1777382982955,40.97,76178.02,28.0,0.02074,2e-05,3.86677]
[1777382987990,40.98,76191.21,28.0,0.02097,2e-05,3.90346]
[1777382993607,40.99,76191.1,28.0,0.02099,2e-05,3.9056]
[1777382994965,40.99,76197.27,28.0,0.02109,2e-05,3.92259]
[1777382995039,40.99,76202.68,28.0,0.02118,2e-05,3.93704]
[1777382998828,41.0,76201.35,28.0,0.02118,2e-05,3.93596]
[1777382999066,41.0,76196.55,28.0,0.02111,2e-05,3.92601]
[1777383004108,41.01,76173.68,28.0,0.02077,2e-05,3.87067]
[1777383007129,41.02,76154.67,28.0,0.02048,2e-05,3.82464]
[1777383012830,41.06,76154.02,28.0,0.02058,2e-05,3.83913]
[1777383013580,41.06,76151.75,28.0,0.02055,2e-05,3.83484]
[1777383013706,41.06,76151.75,28.0,0.02055,2e-05,3.83484]
[1777383015246,41.06,76145.17,28.0,0.02045,2e-05,3.81904]
[1777383015614,41.06,76145.17,28.0,0.02045,2e-05,3.81904]
[1777383018891,41.1,76166.86,28.0,0.0209,2e-05,3.89053]
[1777383022010,41.11,76168.62,28.0,0.02094,2e-05,3.89677]
[1777383022770,41.11,76168.62,28.0,0.02094,2e-05,3.89677]
[1777383022997,41.11,76149.12,28.0,0.02063,2e-05,3.84802]
[1777383024440,41.11,76140.96,28.0,0.02051,2e-05,3.82751]
[1777383026146,41.11,76167.68,28.0,0.02094,2e-05,3.89702]
[1777383031368,41.12,76174.92,28.0,0.02107,2e-05,3.91764]
[1777383036553,41.13,76168.54,28.0,0.02097,2e-05,3.90223]
[1777383040647,41.13,76156.33,28.0,0.0208,2e-05,3.87352]
[1777383042091,41.14,76149.59,28.0,0.0207,2e-05,3.85833]
[1777383042802,41.14,76149.59,28.0,0.0207,2e-05,3.85833]
[1777383050316,41.15,76132.04,28.0,0.02046,2e-05,3.81972]
[1777383052459,41.15,76107.02,28.0,0.02009,2e-05,3.75891]
[1777383057902,41.22,76092.24,28.0,0.02003,2e-05,3.74841]
[1777383058924,41.24,76092.09,28.0,0.02007,2e-05,3.75611]
[1777383060077,41.26,76122.54,28.0,0.0206,2e-05,3.8405]
[1777383060172,41.26,76122.54,28.0,0.0206,2e-05,3.8405]
[1777383065320,41.27,76112.38,28.0,0.02046,2e-05,3.81835]
[1777383066002,41.27,76107.86,28.0,0.02039,2e-05,3.80777]
[1777383066436,41.27,76107.86,28.0,0.02039,2e-05,3.80777]
[1777383067281,41.28,76102.09,28.0,0.02031,2e-05,3.79413]
[1777383067412,41.28,76102.09,28.0,0.02031,2e-05,3.79413]
[1777383072901,41.28,76111.45,28.0,0.02048,2e-05,3.82094]
[1777383078064,41.29,76113.81,28.0,0.02054,2e-05,3.83097]
[1777383082601,41.3,76122.43,28.0,0.02069,2e-05,3.85503]
[1777383084051,41.3,76100.84,28.0,0.02036,2e-05,3.80237]
[1777383089291,41.35,76087.24,28.0,0.02026,2e-05,3.78547]
[1777383093599,41.35,76085.66,28.0,0.02025,2e-05,3.78262]
[1777383093750,41.36,76083.07,28.0,0.02021,2e-05,3.77694]
[1777383096502,41.36,76075.55,28.0,0.02009,2e-05,3.75808]
[1777383098581,41.35,76064.83,28.0,0.01993,2e-05,3.73149]
[1777383099634,41.35,76063.74,28.0,0.01991,2e-05,3.72872]
[1777383102656,41.35,76078.31,28.0,0.02013,2e-05,3.76419]
[1777383102815,41.35,76098.0,28.0,0.02043,2e-05,3.81279]
[1777383104984,41.35,76096.31,28.0,0.0204,2e-05,3.80835]
[1777383105984,41.35,76093.97,28.0,0.02037,2e-05,3.8023]
[1777383108835,41.35,76084.31,28.0,0.02022,2e-05,3.77776]
[1777383110389,41.35,76090.56,28.0,0.02031,2e-05,3.79285]
[1777383112079,41.35,76092.21,28.0,0.02033,2e-05,3.79651]
[1777383114293,41.35,76075.81,28.0,0.02008,2e-05,3.75562]
[1777383119934,41.34,76069.99,28.0,0.01998,2e-05,3.74037]
[1777383124983,41.34,76071.26,28.0,0.02,2e-05,3.74294]
[1777383126997,41.34,76090.59,28.0,0.02029,2e-05,3.79026]
[1777383132026,41.34,76075.7,28.0,0.02006,2e-05,3.75291]
[1777383142026,41.34,76089.0,28.0,0.02025,2e-05,3.7842]
[1777383148214,41.33,76093.15,28.0,0.02031,2e-05,3.79292]
[1777383153197,41.33,76136.0,28.0,0.02095,2e-05,3.89683]
[1777383155433,41.33,76140.23,28.0,0.02102,2e-05,3.90714]
[1777383155662,41.33,76140.23,28.0,0.02102,2e-05,3.90714]
[1777383157202,41.33,76156.13,28.0,0.02127,2e-05,3.94673]
[1777383157985,41.33,76156.13,28.0,0.02127,2e-05,3.94673]
[1777383158093,41.32,76164.48,28.0,0.02139,2e-05,3.96707]
[1777383158518,41.32,76164.48,28.0,0.02139,2e-05,3.96707]
[1777383158562,41.32,76164.48,28.0,0.02139,2e-05,3.96707]
[1777383159011,41.32,76164.48,28.0,0.02139,2e-05,3.96707]
[1777383159012,41.32,76164.48,28.0,0.02139,2e-05,3.96707]
[1777383161574,41.32,76181.95,28.0,0.02167,2e-05,4.01089]
[1777383167293,41.31,76179.72,28.0,0.0216,2e-05,4.00101]
[1777383172328,41.3,76174.56,28.0,0.0215,2e-05,3.98481]
[1777383177362,41.3,76183.55,28.0,0.02163,2e-05,4.00512]
[1777383180540,41.29,76194.15,28.0,0.02179,2e-05,4.03136]
[1777383180606,41.29,76194.99,28.0,0.0218,2e-05,4.0329]
[1777383182402,41.29,76223.49,28.0,0.02227,2e-05,4.10703]
[1777383184291,41.29,76237.1,28.0,0.0225,2e-05,4.14325]
[1777383184881,41.29,76237.1,28.0,0.0225,2e-05,4.14325]
[1777383184920,41.29,76234.38,28.0,0.02245,2e-05,4.13585]
[1777383185667,41.29,76234.38,28.0,0.02245,2e-05,4.13585]
[1777383185711,41.29,76234.38,28.0,0.02245,2e-05,4.13585]
[1777383189315,41.28,76212.37,28.0,0.02207,2e-05,4.07551]
[1777383192720,41.28,76208.74,28.0,0.022,2e-05,4.06385]
[1777383192744,41.28,76210.37,28.0,0.02201,2e-05,4.06672]
[1777383193844,41.28,76210.37,28.0,0.02201,2e-05,4.06672]
[1777383193861,41.28,76206.0,28.0,0.02194,2e-05,4.05554]
[1777383195199,41.28,76204.89,28.0,0.02193,2e-05,4.05264]
[1777383196039,41.28,76204.89,28.0,0.02193,2e-05,4.05264]
[1777383196926,41.28,76206.18,28.0,0.02194,2e-05,4.0556]
[1777383196968,41.27,76207.47,28.0,0.02196,2e-05,4.05829]
[1777383197786,41.27,76207.47,28.0,0.02196,2e-05,4.05829]
[1777383197839,41.27,76207.69,28.0,0.02197,2e-05,4.05913]
[1777383199322,41.27,76206.9,28.0,0.02195,2e-05,4.05706]
[1777383199538,41.27,76204.68,28.0,0.02191,2e-05,4.05059]
[1777383200168,41.27,76204.68,28.0,0.02191,2e-05,4.05059]
[1777383200545,41.27,76205.5,28.0,0.02193,2e-05,4.05299]
[1777383205581,41.27,76207.01,28.0,0.02193,2e-05,4.05356]
[1777383210616,41.26,76199.1,28.0,0.02178,2e-05,4.02973]
[1777383215651,41.25,76195.82,28.0,0.02169,2e-05,4.01564]
[1777383220685,41.24,76188.7,28.0,0.02156,2e-05,3.99439]
[1777383225164,41.24,76179.58,28.0,0.0214,2e-05,3.96868]
[1777383225724,41.24,76160.19,28.0,0.02109,2e-05,3.91907]
[1777383226157,41.24,76160.19,28.0,0.02109,2e-05,3.91907]
[1777383231729,41.23,76161.89,28.0,0.0211,2e-05,3.92089]
[1777383236947,41.22,76176.46,28.0,0.02132,2e-05,3.9559]
[1777383237013,41.22,76176.46,28.0,0.02132,2e-05,3.9559]
[1777383238711,41.22,76191.85,28.0,0.02156,2e-05,3.99453]
[1777383238818,41.22,76191.85,28.0,0.02156,2e-05,3.99453]
[1777383240899,41.22,76192.44,28.0,0.02156,2e-05,3.99497]
[1777383242072,41.22,76192.07,28.0,0.02155,2e-05,3.99347]
[1777383242872,41.22,76188.76,28.0,0.0215,2e-05,3.98438]
[1777383244915,41.21,76164.38,28.0,0.0211,2e-05,3.92085]
[1777383245746,41.21,76162.62,28.0,0.02107,2e-05,3.91595]
[1777383248085,41.21,76161.06,28.0,0.02104,2e-05,3.91118]
[1777383250178,41.21,76173.54,28.0,0.02123,2e-05,3.94178]
[1777383250639,41.21,76173.54,28.0,0.02123,2e-05,3.94178]
[1777383251191,41.21,76170.51,28.0,0.02118,2e-05,3.93358]
[1777383253278,41.2,76170.3,28.0,0.02117,2e-05,3.93217]
[1777383258968,41.2,76160.56,28.0,0.021,2e-05,3.90487]
[1777383260373,41.2,76161.2,28.0,0.02101,2e-05,3.90611]
[1777383266017,41.19,76175.54,28.0,0.02122,2e-05,3.94027]
[1777383271052,41.19,76175.68,28.0,0.0212,2e-05,3.93646]
[1777383273067,41.18,76201.67,28.0,0.02161,2e-05,4.00241]
[1777383278102,41.18,76206.24,28.0,0.02167,2e-05,4.01138]
[1777383283137,41.17,76195.16,28.0,0.02147,2e-05,3.97983]
[1777383288172,41.16,76194.56,28.0,0.02144,2e-05,3.97569]
[1777383293207,41.16,76176.15,28.0,0.02113,2e-05,3.92602]
[1777383298242,41.15,76178.36,28.0,0.02115,2e-05,3.92947]
[1777383303278,41.15,76175.02,28.0,0.02109,2e-05,3.91883]
[1777383307783,41.14,76176.18,28.0,0.0211,2e-05,3.92052]
[1777383314021,41.14,76173.07,28.0,0.02103,2e-05,3.91031]
[1777383319271,41.13,76169.53,28.0,0.02096,2e-05,3.89875]
[1777383324769,41.13,76171.01,28.0,0.02097,2e-05,3.90065]
[1777383330473,41.12,76178.8,28.0,0.02108,2e-05,3.91784]
[1777383335772,41.11,76184.35,28.0,0.02115,2e-05,3.9284]
[1777383337524,41.11,76212.59,28.0,0.02159,2e-05,3.99973]
[1777383342559,41.1,76228.56,28.0,0.02183,2e-05,4.03845]
[1777383346587,41.1,76247.56,28.0,0.02213,2e-05,4.08567]
[1777383347780,41.1,76247.56,28.0,0.02213,2e-05,4.08567]
[1777383347880,41.09,76247.98,28.0,0.02213,2e-05,4.08535]
[1777383348288,41.09,76247.98,28.0,0.02213,2e-05,4.08535]
[1777383349236,41.09,76246.98,28.0,0.02211,2e-05,4.082]
[1777383350059,41.09,76246.98,28.0,0.02211,2e-05,4.082]
[1777383350082,41.09,76246.53,28.0,0.0221,2e-05,4.08012]
[1777383350783,41.09,76246.53,28.0,0.0221,2e-05,4.08012]
[1777383350884,41.09,76245.66,28.0,0.02208,2e-05,4.07777]
[1777383353351,41.09,76249.35,28.0,0.02214,2e-05,4.08749]
[1777383353772,41.09,76252.03,28.0,0.02218,2e-05,4.09386]
[1777383353828,41.09,76252.03,28.0,0.02218,2e-05,4.09386]
[1777383353854,41.09,76252.03,28.0,0.02218,2e-05,4.09386]
[1777383353886,41.09,76260.09,28.0,0.02231,2e-05,4.11446]
[1777383354351,41.09,76260.09,28.0,0.02231,2e-05,4.11446]
[1777383355527,41.09,76265.6,28.0,0.0224,2e-05,4.129]
[1777383356332,41.09,76265.02,28.0,0.02239,2e-05,4.1272]
[1777383356663,41.09,76265.02,28.0,0.02239,2e-05,4.1272]
[1777383356950,41.09,76265.02,28.0,0.02239,2e-05,4.1272]
[1777383357030,41.09,76256.32,28.0,0.02225,2e-05,4.10401]
[1777383358754,41.09,76252.08,28.0,0.02217,2e-05,4.09281]
[1777383359056,41.09,76252.08,28.0,0.02217,2e-05,4.09281]
[1777383359718,41.08,76251.0,28.0,0.02215,2e-05,4.0885]
[1777383361816,41.08,76243.38,28.0,0.02201,2e-05,4.06706]
[1777383362704,41.08,76242.87,28.0,0.022,2e-05,4.06505]
[1777383362881,41.08,76242.87,28.0,0.022,2e-05,4.06505]
[1777383364977,41.08,76229.44,28.0,0.02177,2e-05,4.02922]
[1777383366268,41.07,76224.76,28.0,0.02169,2e-05,4.01579]
[1777383368996,41.07,76214.3,28.0,0.02151,2e-05,3.98747]
[1777383371056,41.07,76218.3,28.0,0.02157,2e-05,3.99622]
[1777383371316,41.06,76217.95,28.0,0.02156,2e-05,3.99477]
[1777383373003,41.06,76211.11,28.0,0.02145,2e-05,3.97706]
[1777383374220,41.06,76216.99,28.0,0.02154,2e-05,3.99124]
[1777383375322,41.06,76202.93,28.0,0.0213,2e-05,3.95389]
[1777383375742,41.06,76202.93,28.0,0.0213,2e-05,3.95389]
[1777383376968,41.06,76205.9,28.0,0.02135,2e-05,3.96108]
[1777383377429,41.06,76203.43,28.0,0.0213,2e-05,3.95424]
[1777383382870,41.05,76205.55,28.0,0.02132,2e-05,3.95689]
[1777383387905,41.04,76223.36,28.0,0.02159,2e-05,4.00055]
[1777383392940,41.04,76228.67,28.0,0.02165,2e-05,4.00974]
[1777383397975,41.03,76232.68,28.0,0.0217,2e-05,4.01734]
[1777383400375,41.03,76238.63,28.0,0.02179,2e-05,4.03172]
[1777383400996,41.03,76251.45,28.0,0.022,2e-05,4.06538]
[1777383403768,41.03,76252.87,28.0,0.02202,2e-05,4.06908]
[1777383404017,41.03,76250.13,28.0,0.02198,2e-05,4.06186]
[1777383404922,41.03,76250.13,28.0,0.02198,2e-05,4.06186]
[1777383405025,41.03,76245.01,28.0,0.02189,2e-05,4.04777]
[1777383405582,41.03,76245.01,28.0,0.02189,2e-05,4.04777]
[1777383406590,41.03,76245.01,28.0,0.02189,2e-05,4.04777]
[1777383412074,41.02,76259.05,28.0,0.02212,2e-05,4.0839]
[1777383417109,41.02,76260.92,28.0,0.02215,2e-05,4.0886]
[1777383421437,41.02,76269.7,28.0,0.02229,2e-05,4.11157]
[1777383426776,41.02,76285.25,28.0,0.02255,2e-05,4.15238]
[1777383427179,41.02,76294.25,28.0,0.0227,2e-05,4.1763]
[1777383431207,41.03,76314.0,28.0,0.02305,2e-05,4.23238]
[1777383431733,41.03,76314.0,28.0,0.02305,2e-05,4.23238]
[1777383434863,41.03,76323.06,28.0,0.02322,2e-05,4.25885]
[1777383435449,41.03,76318.26,28.0,0.02314,2e-05,4.2464]
[1777383435528,41.03,76318.26,28.0,0.02314,2e-05,4.2464]
[1777383435551,41.03,76318.26,28.0,0.02314,2e-05,4.2464]
[1777383439234,41.04,76317.51,28.0,0.02314,2e-05,4.24622]
[1777383441578,41.04,76324.11,28.0,0.02327,2e-05,4.26601]
[1777383442462,41.04,76319.9,28.0,0.0232,2e-05,4.25514]
[1777383446395,41.05,76319.18,28.0,0.0232,2e-05,4.25565]
[1777383448399,41.05,76305.47,28.0,0.02298,2e-05,4.21975]
[1777383450776,41.06,76303.85,28.0,0.02296,2e-05,4.21672]
[1777383453539,41.06,76288.18,28.0,0.02269,2e-05,4.17398]
[1777383456141,41.07,76309.69,28.0,0.02307,2e-05,4.23477]
[1777383456927,41.07,76309.69,28.0,0.02307,2e-05,4.23477]
[1777383460979,41.07,76311.22,28.0,0.02311,2e-05,4.2409]
[1777383469491,41.09,76335.18,28.0,0.02357,2e-05,4.31216]
[1777383474526,41.09,76341.32,28.0,0.02369,2e-05,4.33157]
[1777383478388,41.09,76338.24,28.0,0.02364,2e-05,4.3241]
[1777383479266,41.09,76338.45,28.0,0.02365,2e-05,4.32519]
[1777383480193,41.1,76340.15,28.0,0.02369,2e-05,4.33087]
[1777383481566,41.1,76337.56,28.0,0.02364,2e-05,4.32426]
[1777383483471,41.1,76344.36,28.0,0.02377,2e-05,4.34398]
[1777383488626,41.11,76342.65,28.0,0.02376,2e-05,4.34214]
[1777383493661,41.11,76332.25,28.0,0.02359,2e-05,4.31608]
[1777383498696,41.12,76328.17,28.0,0.02354,2e-05,4.30754]
[1777383503731,41.13,76344.84,28.0,0.02385,2e-05,4.356]
[1777383505361,41.13,76344.84,28.0,0.02385,2e-05,4.356]
[1777383510779,41.13,76341.22,28.0,0.02381,2e-05,4.34921]
[1777383515815,41.14,76343.03,28.0,0.02384,2e-05,4.35454]
[1777383520851,41.14,76353.32,28.0,0.02404,2e-05,4.3852]
[1777383525886,41.15,76353.99,28.0,0.02406,2e-05,4.38907]
[1777383529273,41.15,76350.86,28.0,0.02401,2e-05,4.38119]
[1777383534951,41.16,76331.2,28.0,0.02369,2e-05,4.33006]
[1777383539987,41.17,76312.58,28.0,0.02338,2e-05,4.28228]
[1777383545270,41.17,76303.41,28.0,0.02324,2e-05,4.25974]
[1777383545272,41.17,76303.41,28.0,0.02324,2e-05,4.25974]
[1777383551273,41.18,76290.0,28.0,0.02304,2e-05,4.22745]
[1777383552558,41.18,76292.07,28.0,0.02308,2e-05,4.23437]
[1777383558117,41.19,76295.57,28.0,0.02317,2e-05,4.24773]
[1777383561387,41.2,76296.9,28.0,0.0232,2e-05,4.25258]
[1777383567181,41.21,76296.35,28.0,0.02321,2e-05,4.25528]
[1777383571209,41.21,76315.69,28.0,0.02355,2e-05,4.30839]
[1777383576244,41.22,76320.92,28.0,0.02366,2e-05,4.32519]
[1777383581279,41.22,76320.6,28.0,0.02367,2e-05,4.32674]
[1777383586313,41.23,76322.61,28.0,0.02372,2e-05,4.33469]
[1777383591269,41.23,76325.69,28.0,0.02379,2e-05,4.34505]
[1777383596384,41.24,76324.91,28.0,0.02379,2e-05,4.34572]
[1777383601270,41.25,76323.59,28.0,0.02378,2e-05,4.344]
[1777383606472,41.25,76305.34,28.0,0.02349,2e-05,4.29712]
[1777383610500,41.26,76324.04,28.0,0.02383,2e-05,4.35045]
[1777383615534,41.26,76321.44,28.0,0.02379,2e-05,4.34562]
[1777383620571,41.27,76323.38,28.0,0.02384,2e-05,4.35324]
[1777383624601,41.27,76303.07,28.0,0.0235,2e-05,4.29954]
[1777383627462,41.27,76305.47,28.0,0.02355,2e-05,4.30662]
[1777383629106,41.28,76299.03,28.0,0.02344,2e-05,4.29011]
[1777383629739,41.28,76293.05,28.0,0.02335,2e-05,4.27498]
[1777383631592,41.28,76290.56,28.0,0.02331,2e-05,4.26881]
[1777383631665,41.28,76278.82,28.0,0.0231,2e-05,4.23566]
[1777383636700,41.28,76265.07,28.0,0.02287,2e-05,4.19887]
[1777383640371,41.28,76275.9,28.0,0.02305,2e-05,4.22804]
[1777383640471,41.28,76275.24,28.0,0.02304,2e-05,4.22627]
[1777383643748,41.29,76294.39,28.0,0.02338,2e-05,4.27999]
[1777383644781,41.29,76294.39,28.0,0.02338,2e-05,4.27999]
[1777383649201,41.29,76293.29,28.0,0.02338,2e-05,4.27928]
[1777383652849,41.3,76282.83,28.0,0.02321,2e-05,4.25326]
[1777383652873,41.3,76283.68,28.0,0.02323,2e-05,4.25617]
[1777383653767,41.3,76283.68,28.0,0.02323,2e-05,4.25617]
[1777383653819,41.3,76280.74,28.0,0.02318,2e-05,4.24818]
[1777383658854,41.31,76281.59,28.0,0.02321,2e-05,4.25351]
[1777383661950,41.31,76276.93,28.0,0.02314,2e-05,4.24213]
[1777383661958,41.31,76271.4,28.0,0.02305,2e-05,4.22785]
[1777383667918,41.31,76265.24,28.0,0.02295,2e-05,4.21139]
[1777383671294,41.31,76280.24,28.0,0.0232,2e-05,4.25182]
[1777383671331,41.31,76283.34,28.0,0.02326,2e-05,4.26011]
[1777383673338,41.31,76282.67,28.0,0.02324,2e-05,4.25829]
[1777383673415,41.31,76283.5,28.0,0.02327,2e-05,4.26174]
[1777383673776,41.31,76283.5,28.0,0.02327,2e-05,4.26174]
[1777383673960,41.31,76273.73,28.0,0.0231,2e-05,4.23536]
[1777383674737,41.31,76273.73,28.0,0.0231,2e-05,4.23536]
[1777383674769,41.31,76273.73,28.0,0.0231,2e-05,4.23536]
[1777383675037,41.32,76268.04,28.0,0.02301,2e-05,4.22069]
[1777383678778,41.32,76261.33,28.0,0.02289,2e-05,4.20283]
[1777383682258,41.32,76259.1,28.0,0.02286,2e-05,4.19697]
[1777383682553,41.32,76259.1,28.0,0.02286,2e-05,4.19697]
[1777383683369,41.32,76223.27,28.0,0.02226,2e-05,4.10227]
[1777383686023,41.32,76219.17,28.0,0.02219,2e-05,4.09172]
[1777383688776,41.32,76220.75,28.0,0.02222,2e-05,4.09659]
[1777383692497,41.32,76188.01,28.0,0.02168,2e-05,4.01062]
[1777383693341,41.32,76165.78,28.0,0.02133,2e-05,3.95341]
[1777383698134,41.33,76185.01,28.0,0.02165,2e-05,4.00498]
[1777383703285,41.33,76199.55,28.0,0.0219,2e-05,4.04445]
[1777383707279,41.34,76210.91,28.0,0.02209,2e-05,4.07497]
[1777383711285,41.34,76222.4,28.0,0.02229,2e-05,4.10615]
[1777383713132,41.34,76217.92,28.0,0.02221,2e-05,4.09481]
[1777383714747,41.34,76203.04,28.0,0.02197,2e-05,4.05629]
[1777383715394,41.34,76203.04,28.0,0.02197,2e-05,4.05629]
[1777383724318,41.35,76204.16,28.0,0.02201,2e-05,4.06199]
[1777383724782,41.35,76204.16,28.0,0.02201,2e-05,4.06199]
[1777383730361,41.35,76207.99,28.0,0.02208,2e-05,4.07358]
[1777383731150,41.35,76207.99,28.0,0.02208,2e-05,4.07358]
[1777383731369,41.35,76212.23,28.0,0.02215,2e-05,4.08493]
[1777383736404,41.36,76224.4,28.0,0.02238,2e-05,4.12128]
[1777383737289,41.36,76224.4,28.0,0.02238,2e-05,4.12128]
[1777383737411,41.36,76248.11,28.0,0.02278,2e-05,4.18505]
[1777383738418,41.37,76270.55,28.0,0.02318,2e-05,4.24675]
[1777383738920,41.37,76270.55,28.0,0.02318,2e-05,4.24675]
[1777383745495,41.38,76286.31,28.0,0.02347,2e-05,4.29338]
[1777383750530,41.38,76290.94,28.0,0.02357,2e-05,4.30854]
[1777383755565,41.39,76279.18,28.0,0.02337,2e-05,4.27714]
[1777383760601,41.4,76279.15,28.0,0.02339,2e-05,4.27984]
[1777383765636,41.4,76281.9,28.0,0.02346,2e-05,4.28999]
[1777383770671,41.41,76284.04,28.0,0.02351,2e-05,4.29846]
[1777383775713,41.41,76260.17,28.0,0.02312,2e-05,4.2365]
[1777383779742,41.42,76278.12,28.0,0.02344,2e-05,4.28742]
[1777383783770,41.43,76259.81,28.0,0.02314,2e-05,4.24025]
[1777383788809,41.43,76274.92,28.0,0.02342,2e-05,4.28405]
[1777383793842,41.44,76290.74,28.0,0.02371,2e-05,4.32953]
[1777383798879,41.44,76300.4,28.0,0.02389,2e-05,4.35816]
[1777383803916,41.45,76300.76,28.0,0.02391,2e-05,4.36114]
[1777383808969,41.45,76301.81,28.0,0.02394,2e-05,4.36589]
[1777383814004,41.46,76300.09,28.0,0.02391,2e-05,4.36107]
[1777383819581,41.46,76300.54,28.0,0.02393,2e-05,4.36382]
[1777383824666,41.47,76292.95,28.0,0.02381,2e-05,4.34542]
[1777383830116,41.47,76303.87,28.0,0.02402,2e-05,4.37777]
[1777383831193,41.47,76303.87,28.0,0.02402,2e-05,4.37777]
[1777383831335,41.47,76303.87,28.0,0.02402,2e-05,4.37777]
[1777383831927,41.47,76291.86,28.0,0.02381,2e-05,4.34517]
[1777383832616,41.47,76291.86,28.0,0.02381,2e-05,4.34517]
[1777383832790,41.48,76262.0,28.0,0.0233,2e-05,4.26497]
[1777383833279,41.48,76262.0,28.0,0.0233,2e-05,4.26497]
[1777383838458,41.48,76258.05,28.0,0.02325,2e-05,4.25653]
[1777383842549,41.49,76252.97,28.0,0.02318,2e-05,4.24515]
[1777383844022,41.49,76252.93,28.0,0.02318,2e-05,4.24624]
[1777383848598,41.5,76259.32,28.0,0.02331,2e-05,4.26635]
[1777383854286,41.5,76269.03,28.0,0.0235,2e-05,4.29585]
[1777383859327,41.51,76282.48,28.0,0.02375,2e-05,4.33482]
[1777383864357,41.52,76298.19,28.0,0.02404,2e-05,4.37997]
[1777383864828,41.52,76298.19,28.0,0.02404,2e-05,4.37997]
[1777383870400,41.52,76299.32,28.0,0.02407,2e-05,4.38533]
[1777383875435,41.53,76297.54,28.0,0.02404,2e-05,4.38026]
[1777383880470,41.53,76297.69,28.0,0.02406,2e-05,4.38248]
[1777383885505,41.53,76298.34,28.0,0.02408,2e-05,4.38609]
[1777383889533,41.54,76279.89,28.0,0.02377,2e-05,4.33733]
[1777383894569,41.54,76269.26,28.0,0.0236,2e-05,4.31061]
[1777383899604,41.55,76268.4,28.0,0.0236,2e-05,4.31068]
[1777383904639,41.56,76253.72,28.0,0.02336,2e-05,4.27358]
[1777383909674,41.56,76258.84,28.0,0.02347,2e-05,4.29008]
[1777383914709,41.57,76258.32,28.0,0.02348,2e-05,4.29131]
[1777383919744,41.57,76254.69,28.0,0.02343,2e-05,4.28415]
[1777383924779,41.58,76268.88,28.0,0.02369,2e-05,4.32521]
[1777383929814,41.59,76269.65,28.0,0.02372,2e-05,4.3296]
[1777383934849,41.59,76277.93,28.0,0.02387,2e-05,4.35246]
[1777383939885,41.6,76280.74,28.0,0.02393,2e-05,4.3622]
[1777383944920,41.6,76290.03,28.0,0.02411,2e-05,4.38964]
[1777383949955,41.61,76304.56,28.0,0.02438,2e-05,4.43138]
[1777383954990,41.61,76309.3,28.0,0.02447,2e-05,4.44585]
[1777383960184,41.61,76309.63,28.0,0.02448,2e-05,4.44779]
[1777383960702,41.61,76309.63,28.0,0.02448,2e-05,4.44779]
[1777383966067,41.61,76324.63,28.0,0.02476,2e-05,4.49108]
[1777383970605,41.62,76330.56,28.0,0.02487,2e-05,4.50815]
[1777383976141,41.62,76321.45,28.0,0.02472,2e-05,4.48396]
[1777383981247,41.62,76327.93,28.0,0.02484,2e-05,4.5028]
[1777383982670,41.62,76334.58,28.0,0.02496,2e-05,4.52161]
[1777383984181,41.62,76348.9,28.0,0.02522,2e-05,4.56225]
[1777383990270,41.62,76348.07,28.0,0.02521,2e-05,4.56016]
[1777383991098,41.62,76348.07,28.0,0.02521,2e-05,4.56016]
[1777383991180,41.62,76348.07,28.0,0.02521,2e-05,4.56016]
[1777383992941,41.62,76352.63,28.0,0.02528,2e-05,4.57104]
[1777383993575,41.62,76362.62,28.0,0.02546,2e-05,4.59942]
[1777383995016,41.62,76366.98,28.0,0.02554,2e-05,4.61178]
[1777383998248,41.62,76379.01,28.0,0.02577,2e-05,4.64603]
[1777383999226,41.62,76384.22,28.0,0.02586,2e-05,4.66087]
[1777384004372,41.62,76387.14,28.0,0.02591,2e-05,4.66846]
[1777384009407,41.62,76394.63,28.0,0.02605,2e-05,4.68932]
[1777384011136,41.62,76394.05,28.0,0.02603,2e-05,4.68748]
[1777384011344,41.62,76394.05,28.0,0.02603,2e-05,4.68748]
[1777384011625,41.62,76394.05,28.0,0.02603,2e-05,4.68748]
[1777384013102,41.61,76407.89,28.0,0.02628,2e-05,4.72532]
[1777384013797,41.61,76407.89,28.0,0.02628,2e-05,4.72532]
[1777384013883,41.6,76408.26,28.0,0.02626,2e-05,4.72195]
[1777384014036,41.6,76408.26,28.0,0.02626,2e-05,4.72195]
[1777384014333,41.6,76408.26,28.0,0.02626,2e-05,4.72195]
[1777384014358,41.6,76408.26,28.0,0.02626,2e-05,4.72195]
[1777384014845,41.6,76408.26,28.0,0.02626,2e-05,4.72195]
[1777384014891,41.6,76408.26,28.0,0.02626,2e-05,4.72195]
[1777384015133,41.58,76404.08,28.0,0.02612,2e-05,4.70122]
[1777384015821,41.58,76404.08,28.0,0.02612,2e-05,4.70122]
[1777384016090,41.58,76386.95,28.0,0.0258,2e-05,4.65111]
[1777384016225,41.58,76386.95,28.0,0.0258,2e-05,4.65111]
[1777384016579,41.58,76386.95,28.0,0.0258,2e-05,4.65111]
[1777384017308,41.58,76381.16,28.0,0.02569,2e-05,4.63451]
[1777384018521,41.58,76379.91,28.0,0.02566,2e-05,4.6302]
[1777384020527,41.58,76381.06,28.0,0.02567,2e-05,4.63204]
[1777384026533,41.55,76392.84,28.0,0.02581,2e-05,4.6535]
[1777384027474,41.55,76392.84,28.0,0.02581,2e-05,4.6535]
[1777384027669,41.55,76392.84,28.0,0.02581,2e-05,4.6535]
[1777384028526,41.54,76388.81,28.0,0.02572,2e-05,4.64042]
[1777384029033,41.54,76386.07,28.0,0.02567,2e-05,4.63257]
[1777384031835,41.53,76370.35,28.0,0.02533,2e-05,4.57988]
[1777384034529,41.52,76386.79,28.0,0.02562,2e-05,4.62483]
[1777384037670,41.52,76389.88,28.0,0.02566,2e-05,4.63155]
[1777384037679,41.52,76389.88,28.0,0.02566,2e-05,4.63155]
[1777384039206,41.51,76380.97,28.0,0.02549,2e-05,4.60464]
[1777384044988,41.51,76380.89,28.0,0.02547,2e-05,4.60107]
[1777384046303,41.5,76368.04,28.0,0.02522,2e-05,4.56321]
[1777384046347,41.5,76368.04,28.0,0.02522,2e-05,4.56321]
[1777384046681,41.5,76386.74,28.0,0.02556,2e-05,4.61582]
[1777384048250,41.5,76392.81,28.0,0.02567,2e-05,4.6319]
[1777384050131,41.49,76390.0,28.0,0.0256,2e-05,4.62243]
[1777384055743,41.48,76390.02,28.0,0.02557,2e-05,4.61617]
[1777384060777,41.48,76388.33,28.0,0.02551,2e-05,4.60806]
[1777384065816,41.46,76385.06,28.0,0.02539,2e-05,4.58931]
[1777384070851,41.45,76382.67,28.0,0.02533,2e-05,4.57935]
[1777384075885,41.44,76380.66,28.0,0.02527,2e-05,4.57055]
[1777384080921,41.43,76374.25,28.0,0.02513,2e-05,4.54939]
[1777384081523,41.43,76374.25,28.0,0.02513,2e-05,4.54939]
[1777384081981,41.43,76374.25,28.0,0.02513,2e-05,4.54939]
[1777384082129,41.43,76366.11,28.0,0.02498,2e-05,4.52581]
[1777384085524,41.43,76363.02,28.0,0.02491,2e-05,4.51556]
[1777384090991,41.42,76354.33,28.0,0.02474,2e-05,4.48821]
[1777384091726,41.42,76354.33,28.0,0.02474,2e-05,4.48821]
[1777384093399,41.42,76340.77,28.0,0.02449,2e-05,4.44938]
[1777384094022,41.42,76340.77,28.0,0.02449,2e-05,4.44938]
[1777384095055,41.42,76334.82,28.0,0.02438,2e-05,4.43242]
[1777384095776,41.42,76335.5,28.0,0.02439,2e-05,4.43395]
[1777384100786,41.41,76340.17,28.0,0.02446,2e-05,4.44506]
[1777384101061,41.41,76320.0,28.0,0.0241,2e-05,4.38874]
[1777384103111,41.41,76312.54,28.0,0.02396,2e-05,4.36764]
[1777384109117,41.41,76304.36,28.0,0.02381,2e-05,4.34381]
[1777384114152,41.41,76306.89,28.0,0.02384,2e-05,4.34774]
[1777384119187,41.4,76310.09,28.0,0.02389,2e-05,4.35549]
[1777384124222,41.4,76320.1,28.0,0.02406,2e-05,4.38186]
[1777384129257,41.4,76313.64,28.0,0.02393,2e-05,4.3628]
[1777384134613,41.4,76315.04,28.0,0.02395,2e-05,4.36574]
[1777384135773,41.4,76316.03,28.0,0.02397,2e-05,4.36823]
[1777384141340,41.39,76355.91,28.0,0.02466,2e-05,4.47665]
[1777384146379,41.39,76351.08,28.0,0.02456,2e-05,4.46135]
[1777384147259,41.38,76346.43,28.0,0.02448,2e-05,4.44795]
[1777384147893,41.38,76346.43,28.0,0.02448,2e-05,4.44795]
[1777384148410,41.38,76324.09,28.0,0.02408,2e-05,4.38522]
[1777384150734,41.38,76322.48,28.0,0.02405,2e-05,4.3805]
[1777384151776,41.38,76322.97,28.0,0.02405,2e-05,4.38158]
[1777384152243,41.38,76322.07,28.0,0.02403,2e-05,4.37855]
[1777384155773,41.38,76321.31,28.0,0.02402,2e-05,4.37592]
[1777384159774,41.38,76320.07,28.0,0.02399,2e-05,4.37149]
[1777384166023,41.37,76325.26,28.0,0.02407,2e-05,4.38423]
[1777384170403,41.37,76320.89,28.0,0.02398,2e-05,4.37087]
[1777384170735,41.37,76320.89,28.0,0.02398,2e-05,4.37087]
[1777384170757,41.37,76320.89,28.0,0.02398,2e-05,4.37087]
[1777384170834,41.37,76320.89,28.0,0.02398,2e-05,4.37087]
[1777384171138,41.37,76320.89,28.0,0.02398,2e-05,4.37087]
[1777384170939,41.37,76311.77,28.0,0.02382,2e-05,4.34554]
[1777384171456,41.37,76311.77,28.0,0.02382,2e-05,4.34554]
[1777384171481,41.37,76311.77,28.0,0.02382,2e-05,4.34554]
[1777384171642,41.37,76311.77,28.0,0.02382,2e-05,4.34554]
[1777384171967,41.37,76311.77,28.0,0.02382,2e-05,4.34554]
[1777384172120,41.37,76311.77,28.0,0.02382,2e-05,4.34554]
[1777384172065,41.37,76264.01,28.0,0.02298,2e-05,4.21283]
[1777384172621,41.37,76264.01,28.0,0.02298,2e-05,4.21283]
[1777384173672,41.37,76266.7,28.0,0.02302,2e-05,4.22005]
[1777384173994,41.37,76266.7,28.0,0.02302,2e-05,4.22005]
[1777384174621,41.36,76277.75,28.0,0.0232,2e-05,4.24786]
[1777384175674,41.36,76276.64,28.0,0.02318,2e-05,4.24387]
[1777384178520,41.35,76277.38,28.0,0.02318,2e-05,4.24389]
[1777384179559,41.35,76282.17,28.0,0.02325,2e-05,4.25584]
[1777384181658,41.35,76277.95,28.0,0.02317,2e-05,4.24244]
[1777384183246,41.34,76278.79,28.0,0.02317,2e-05,4.24275]
[1777384185681,41.34,76280.07,28.0,0.02318,2e-05,4.24424]
[1777384186740,41.34,76280.25,28.0,0.02317,2e-05,4.24374]
[1777384187723,41.33,76280.27,28.0,0.02317,2e-05,4.24281]
[1777384189943,41.33,76281.5,28.0,0.02318,2e-05,4.24416]
[1777384190598,41.32,76281.69,28.0,0.02317,2e-05,4.24271]
[1777384196052,41.31,76278.14,28.0,0.02308,2e-05,4.22932]
[1777384196149,41.31,76284.95,28.0,0.02319,2e-05,4.24578]
[1777384198978,41.31,76290.74,28.0,0.02328,2e-05,4.26141]
[1777384199079,41.31,76289.91,28.0,0.02327,2e-05,4.25904]
[1777384204811,41.3,76280.64,28.0,0.02308,2e-05,4.22913]
[1777384209631,41.29,76276.41,28.0,0.02298,2e-05,4.21397]
[1777384209847,41.29,76282.25,28.0,0.02308,2e-05,4.22875]
[1777384210690,41.29,76282.25,28.0,0.02308,2e-05,4.22875]
[1777384210854,41.29,76283.11,28.0,0.02309,2e-05,4.23109]
[1777384215889,41.28,76280.03,28.0,0.02301,2e-05,4.21808]
[1777384220798,41.26,76284.68,28.0,0.02306,2e-05,4.22591]
[1777384220923,41.26,76286.98,28.0,0.0231,2e-05,4.23212]
[1777384221232,41.26,76286.98,28.0,0.0231,2e-05,4.23212]
[1777384221931,41.26,76288.07,28.0,0.0231,2e-05,4.23315]
[1777384226966,41.25,76284.0,28.0,0.023,2e-05,4.21748]
[1777384229776,41.24,76286.67,28.0,0.02304,2e-05,4.2228]
[1777384229987,41.24,76288.67,28.0,0.02306,2e-05,4.22725]
[1777384232002,41.24,76308.06,28.0,0.02339,2e-05,4.27778]
[1777384236039,41.24,76314.34,28.0,0.02349,2e-05,4.29454]
[1777384241056,41.24,76304.97,28.0,0.02333,2e-05,4.2686]
[1777384246099,41.23,76299.48,28.0,0.0232,2e-05,4.2491]
[1777384251134,41.22,76298.86,28.0,0.02316,2e-05,4.24299]
[1777384252026,41.22,76298.86,28.0,0.02316,2e-05,4.24299]
[1777384252141,41.22,76298.48,28.0,0.02315,2e-05,4.24109]
[1777384257176,41.2,76295.75,28.0,0.02307,2e-05,4.22889]
[1777384262211,41.19,76297.24,28.0,0.02307,2e-05,4.22818]
[1777384264226,41.19,76278.68,28.0,0.02274,2e-05,4.17643]
[1777384264913,41.19,76278.68,28.0,0.02274,2e-05,4.17643]
[1777384266042,41.19,76269.5,28.0,0.02258,2e-05,4.15107]
[1777384268124,41.18,76265.86,28.0,0.02251,2e-05,4.13978]
[1777384269271,41.18,76267.8,28.0,0.02253,2e-05,4.14336]
[1777384272157,41.18,76267.7,28.0,0.02252,2e-05,4.1423]
[1777384274220,41.17,76267.15,28.0,0.0225,2e-05,4.13924]
[1777384283360,41.15,76261.14,28.0,0.02235,2e-05,4.11492]
[1777384288395,41.14,76254.3,28.0,0.02221,2e-05,4.09322]
[1777384293032,41.14,76252.65,28.0,0.02216,2e-05,4.08481]
[1777384293773,41.14,76251.08,28.0,0.02213,2e-05,4.07998]
[1777384295855,41.13,76236.78,28.0,0.02189,2e-05,4.04116]
[1777384299892,41.13,76236.18,28.0,0.02186,2e-05,4.03715]
[1777384300495,41.13,76229.97,28.0,0.02176,2e-05,4.02035]
[1777384302576,41.12,76212.51,28.0,0.02147,2e-05,3.97399]
[1777384307852,41.12,76216.88,28.0,0.02152,2e-05,3.98274]
[1777384314024,41.11,76216.72,28.0,0.0215,2e-05,3.97931]
[1777384319616,41.1,76229.6,28.0,0.02168,2e-05,4.00893]
[1777384324651,41.09,76235.2,28.0,0.02176,2e-05,4.02061]
[1777384330693,41.09,76224.11,28.0,0.02155,2e-05,3.98852]
[1777384335728,41.08,76230.82,28.0,0.02165,2e-05,4.00328]
[1777384340763,41.07,76230.96,28.0,0.02163,2e-05,4.00085]
[1777384343784,41.07,76210.12,28.0,0.02128,2e-05,3.9454]
[1777384348819,41.06,76203.89,28.0,0.02117,2e-05,3.92728]
[1777384351505,41.06,76203.0,28.0,0.02115,2e-05,3.92418]
[1777384356875,41.06,76189.88,28.0,0.02092,2e-05,3.88656]
[1777384361910,41.05,76201.78,28.0,0.0211,2e-05,3.91516]
[1777384366945,41.05,76200.57,28.0,0.02106,2e-05,3.91012]
[1777384368510,41.04,76198.25,28.0,0.02102,2e-05,3.90381]
[1777384373994,41.04,76197.14,28.0,0.02099,2e-05,3.89881]
[1777384379032,41.03,76197.31,28.0,0.02098,2e-05,3.89746]
[1777384384067,41.03,76191.74,28.0,0.02089,2e-05,3.88154]
[1777384386701,41.03,76196.64,28.0,0.02096,2e-05,3.89303]
[1777384386781,41.03,76196.64,28.0,0.02096,2e-05,3.89303]
[1777384388044,41.03,76197.78,28.0,0.02098,2e-05,3.89614]
[1777384391720,41.03,76188.57,28.0,0.02082,2e-05,3.87185]
[1777384397157,41.02,76165.8,28.0,0.02046,2e-05,3.81282]
[1777384398444,41.02,76163.13,28.0,0.02041,2e-05,3.80592]
[1777384398488,41.02,76163.13,28.0,0.02041,2e-05,3.80592]
[1777384403719,41.02,76155.45,28.0,0.02029,2e-05,3.78583]
[1777384407294,41.02,76147.41,28.0,0.02016,2e-05,3.76534]
[1777384408593,41.02,76138.69,28.0,0.02003,2e-05,3.74347]
[1777384414279,41.02,76138.63,28.0,0.02002,2e-05,3.74114]
[1777384414432,41.02,76138.63,28.0,0.02002,2e-05,3.74114]
[1777384420142,41.02,76134.6,28.0,0.01995,2e-05,3.73082]
[1777384425382,41.02,76125.64,28.0,0.01981,2e-05,3.70849]
[1777384426490,41.02,76125.64,28.0,0.01981,2e-05,3.70849]
[1777384427923,41.02,76123.84,28.0,0.01979,2e-05,3.70402]
[1777384433438,41.02,76129.01,28.0,0.01986,2e-05,3.71655]
[1777384434116,41.02,76129.01,28.0,0.01986,2e-05,3.71655]
[1777384439480,41.01,76124.86,28.0,0.0198,2e-05,3.7061]
[1777384441866,41.01,76123.96,28.0,0.01978,2e-05,3.70386]
[1777384442728,41.01,76114.9,28.0,0.01965,2e-05,3.68163]
[1777384444839,41.01,76104.61,28.0,0.01949,1e-05,3.6566]
[1777384444844,41.01,76104.61,28.0,0.01949,1e-05,3.6566]
[1777384445962,41.01,76105.83,28.0,0.01951,1e-05,3.65962]
[1777384448432,41.01,76118.89,28.0,0.01971,2e-05,3.69161]
[1777384451413,41.01,76121.23,28.0,0.01974,2e-05,3.69729]
[1777384452188,41.01,76118.79,28.0,0.01971,2e-05,3.69129]
[1777384454530,41.01,76111.83,28.0,0.0196,2e-05,3.67428]
[1777384456604,41.01,76114.73,28.0,0.01965,2e-05,3.6814]
[1777384461443,41.01,76120.96,28.0,0.01974,2e-05,3.69667]
[1777384465749,41.01,76127.65,28.0,0.01984,2e-05,3.71296]
[1777384465826,41.01,76125.91,28.0,0.01981,2e-05,3.70864]
[1777384467037,41.01,76125.91,28.0,0.01981,2e-05,3.70864]
[1777384467045,41.02,76120.23,28.0,0.01973,2e-05,3.69529]
[1777384472712,41.02,76131.59,28.0,0.0199,2e-05,3.72196]
[1777384477747,41.02,76125.95,28.0,0.01981,2e-05,3.70785]
[1777384482784,41.02,76122.86,28.0,0.01976,2e-05,3.70018]
[1777384485166,41.02,76123.59,28.0,0.01978,2e-05,3.70196]
[1777384490840,41.02,76123.2,28.0,0.01977,2e-05,3.70097]
[1777384495875,41.02,76126.45,28.0,0.01982,2e-05,3.7089]
[1777384500910,41.02,76128.0,28.0,0.01984,2e-05,3.7126]
[1777384502172,41.02,76128.0,28.0,0.01984,2e-05,3.7126]
[1777384507959,41.02,76125.6,28.0,0.0198,2e-05,3.70665]
[1777384509973,41.02,76105.32,28.0,0.0195,1e-05,3.65711]
[1777384512418,41.02,76105.23,28.0,0.0195,1e-05,3.65697]
[1777384513362,41.02,76103.77,28.0,0.01948,1e-05,3.65358]
[1777384515011,41.02,76079.56,28.0,0.01912,1e-05,3.59535]
[1777384516242,41.02,76079.56,28.0,0.01912,1e-05,3.59535]
[1777384519956,41.02,76080.01,28.0,0.01914,1e-05,3.5987]
[1777384522060,41.02,76058.95,28.0,0.01884,1e-05,3.54888]
[1777384522600,41.02,76058.95,28.0,0.01884,1e-05,3.54888]
[1777384522609,41.02,76058.95,28.0,0.01884,1e-05,3.54888]
[1777384523373,41.02,76058.95,28.0,0.01884,1e-05,3.54888]
[1777384525277,41.03,76043.34,28.0,0.01861,1e-05,3.51235]
[1777384529533,41.03,76050.58,28.0,0.01872,1e-05,3.53066]
[1777384530996,41.04,76054.21,28.0,0.0188,1e-05,3.54235]
[1777384533562,41.04,76056.87,28.0,0.01883,1e-05,3.54741]
[1777384535220,41.04,76052.23,28.0,0.01876,1e-05,3.53692]
[1777384535532,41.04,76052.23,28.0,0.01876,1e-05,3.53692]
[1777384536707,41.04,76045.79,28.0,0.01867,1e-05,3.52219]
[1777384537008,41.04,76045.79,28.0,0.01867,1e-05,3.52219]
[1777384538097,41.04,76037.58,28.0,0.01856,1e-05,3.50282]
[1777384543210,41.05,76051.98,28.0,0.01878,1e-05,3.53886]
[1777384548246,41.05,76040.56,28.0,0.01862,1e-05,3.51321]
[1777384553281,41.05,76037.77,28.0,0.01859,1e-05,3.50815]
[1777384553914,41.05,76037.77,28.0,0.01859,1e-05,3.50815]
[1777384553931,41.05,76037.77,28.0,0.01859,1e-05,3.50815]
[1777384554164,41.05,76037.77,28.0,0.01859,1e-05,3.50815]
[1777384554289,41.05,76060.72,28.0,0.01892,1e-05,3.56284]
[1777384554735,41.05,76060.72,28.0,0.01892,1e-05,3.56284]
[1777384555247,41.05,76060.72,28.0,0.01892,1e-05,3.56284]
[1777384555296,41.06,76082.84,28.0,0.01925,1e-05,3.61608]
[1777384555721,41.06,76082.84,28.0,0.01925,1e-05,3.61608]
[1777384556042,41.06,76082.84,28.0,0.01925,1e-05,3.61608]
[1777384556390,41.06,76082.84,28.0,0.01925,1e-05,3.61608]
[1777384558072,41.06,76079.46,28.0,0.0192,1e-05,3.60821]
[1777384563353,41.06,76069.57,28.0,0.01906,1e-05,3.58543]
[1777384568387,41.06,76067.46,28.0,0.01904,1e-05,3.5813]
[1777384573070,41.06,76065.56,28.0,0.01901,1e-05,3.5775]
[1777384578458,41.07,76063.73,28.0,0.01899,1e-05,3.57424]
[1777384583493,41.07,76064.49,28.0,0.01901,1e-05,3.57698]
[1777384588528,41.07,76064.0,28.0,0.01901,1e-05,3.57676]
[1777384590076,41.07,76066.14,28.0,0.01904,1e-05,3.58206]
[1777384595577,41.07,76068.82,28.0,0.01908,1e-05,3.58773]
[1777384600612,41.08,76067.08,28.0,0.01906,1e-05,3.58439]
[1777384605647,41.08,76067.31,28.0,0.01907,1e-05,3.5858]
[1777384610682,41.08,76072.58,28.0,0.01915,1e-05,3.5992]
[1777384615717,41.08,76069.25,28.0,0.01911,1e-05,3.59193]
[1777384619745,41.08,76090.38,28.0,0.01942,1e-05,3.64341]
[1777384622775,41.08,76125.05,28.0,0.01994,2e-05,3.72822]
[1777384624793,41.08,76153.4,28.0,0.02038,2e-05,3.79837]
[1777384625669,41.08,76153.4,28.0,0.02038,2e-05,3.79837]
[1777384630834,41.08,76166.56,28.0,0.02057,2e-05,3.82995]
[1777384634092,41.08,76169.29,28.0,0.02061,2e-05,3.83632]
[1777384640662,41.07,76168.85,28.0,0.0206,2e-05,3.83366]
[1777384640663,41.07,76168.85,28.0,0.0206,2e-05,3.83366]
[1777384646835,41.07,76167.81,28.0,0.02057,2e-05,3.82937]
[1777384651982,41.07,76168.27,28.0,0.02056,2e-05,3.82722]
[1777384657018,41.06,76162.2,28.0,0.02046,2e-05,3.81094]
[1777384662053,41.06,76162.84,28.0,0.02046,2e-05,3.81138]
[1777384667089,41.06,76163.04,28.0,0.02046,2e-05,3.8109]
[1777384672124,41.06,76166.77,28.0,0.02051,2e-05,3.81928]
[1777384677159,41.05,76166.96,28.0,0.02051,2e-05,3.81873]
[1777384682198,41.05,76167.17,28.0,0.0205,2e-05,3.81824]
[1777384687234,41.05,76170.12,28.0,0.02054,2e-05,3.82462]
[1777384692270,41.05,76159.17,28.0,0.02037,2e-05,3.79614]
[1777384697306,41.04,76162.12,28.0,0.02041,2e-05,3.8027]
[1777384702340,41.04,76176.66,28.0,0.02063,2e-05,3.83829]
[1777384707379,41.04,76182.67,28.0,0.02071,2e-05,3.85232]
[1777384712414,41.04,76183.31,28.0,0.02071,2e-05,3.85079]
[1777384717449,41.03,76183.1,28.0,0.02069,2e-05,3.84902]
[1777384722485,41.03,76185.73,28.0,0.02073,2e-05,3.85445]
[1777384727520,41.03,76187.45,28.0,0.02075,2e-05,3.85752]
[1777384732555,41.02,76189.91,28.0,0.02078,2e-05,3.86246]
[1777384737590,41.02,76187.74,28.0,0.02074,2e-05,3.85566]
[1777384740902,41.02,76203.19,28.0,0.02098,2e-05,3.89415]
[1777384741304,41.02,76203.19,28.0,0.02098,2e-05,3.89415]
[1777384744710,41.01,76215.07,28.0,0.02116,2e-05,3.92348]
[1777384747462,41.01,76214.58,28.0,0.02114,2e-05,3.9211]
[1777384749227,41.01,76209.99,28.0,0.02107,2e-05,3.90861]
[1777384751226,41.01,76196.43,28.0,0.02085,2e-05,3.87338]
[1777384755007,41.01,76194.46,28.0,0.02081,2e-05,3.86728]
[1777384760217,41.0,76184.59,28.0,0.02064,2e-05,3.84109]
[1777384765787,41.0,76184.65,28.0,0.02064,2e-05,3.83991]
[1777384770822,41.0,76186.99,28.0,0.02067,2e-05,3.84469]
[1777384775857,40.99,76186.53,28.0,0.02064,2e-05,3.84052]
[1777384780892,40.99,76190.43,28.0,0.0207,2e-05,3.84921]
[1777384785927,40.99,76193.34,28.0,0.02073,2e-05,3.85529]
[1777384790962,40.98,76194.0,28.0,0.02074,2e-05,3.85567]
[1777384795998,40.98,76193.0,28.0,0.02071,2e-05,3.85185]
[1777384801037,40.98,76189.72,28.0,0.02065,2e-05,3.84238]
[1777384806071,40.98,76164.64,28.0,0.02025,2e-05,3.77828]
[1777384811106,40.97,76160.21,28.0,0.02018,2e-05,3.76669]
[1777384816141,40.97,76157.41,28.0,0.02014,2e-05,3.75925]
[1777384821176,40.97,76159.62,28.0,0.02017,2e-05,3.76429]
[1777384826211,40.97,76148.94,28.0,0.02,2e-05,3.73734]
[1777384831246,40.97,76159.15,28.0,0.02015,2e-05,3.76044]
[1777384836281,40.97,76158.87,28.0,0.02014,2e-05,3.75929]
[1777384841318,40.97,76148.24,28.0,0.01997,2e-05,3.73256]
[1777384847360,40.97,76148.26,28.0,0.01997,2e-05,3.73239]
[1777384852396,40.97,76152.02,28.0,0.02003,2e-05,3.74146]
[1777384857431,40.97,76158.31,28.0,0.02012,2e-05,3.75677]
[1777384862466,40.96,76164.16,28.0,0.02021,2e-05,3.7708]
[1777384867501,40.96,76157.24,28.0,0.0201,2e-05,3.75315]
[1777384872538,40.96,76149.47,28.0,0.01998,2e-05,3.73355]
[1777384877111,40.96,76140.76,28.0,0.01985,2e-05,3.71188]
[1777384877656,40.96,76140.76,28.0,0.01985,2e-05,3.71188]
[1777384880795,40.96,76127.61,28.0,0.01965,2e-05,3.67965]
[1777384884318,40.96,76132.92,28.0,0.01973,2e-05,3.69289]
[1777384889660,40.96,76136.35,28.0,0.01978,2e-05,3.70153]
[1777384894695,40.96,76140.69,28.0,0.01984,2e-05,3.71039]
[1777384896783,40.96,76140.92,28.0,0.01984,2e-05,3.71095]
[1777384902751,40.96,76120.51,28.0,0.01953,2e-05,3.66103]
[1777384907790,40.96,76107.82,28.0,0.01935,1e-05,3.63073]
[1777384912822,40.97,76112.08,28.0,0.01941,1e-05,3.6417]
[1777384913799,40.97,76112.08,28.0,0.01941,1e-05,3.6417]
[1777384918864,40.97,76112.66,28.0,0.01943,1e-05,3.64348]
[1777384923899,40.97,76112.5,28.0,0.01943,1e-05,3.64366]
[1777384928934,40.97,76096.59,28.0,0.01919,1e-05,3.60583]
[1777384933969,40.97,76096.17,28.0,0.01919,1e-05,3.60565]
[1777384939004,40.98,76086.59,28.0,0.01906,1e-05,3.58355]
[1777384944041,40.98,76087.57,28.0,0.01908,1e-05,3.58692]
[1777384949076,40.98,76071.4,28.0,0.01885,1e-05,3.54932]
[1777384951223,40.98,76057.95,28.0,0.01866,1e-05,3.51798]
[1777384951950,40.98,76057.95,28.0,0.01866,1e-05,3.51798]
[1777384953920,40.98,76037.79,28.0,0.01836,1e-05,3.46915]
[1777384954971,40.99,76036.89,28.0,0.01835,1e-05,3.46784]
[1777384958144,40.99,76022.11,28.0,0.01815,1e-05,3.43473]
[1777384958156,40.99,76022.11,28.0,0.01815,1e-05,3.43473]
[1777384961487,40.99,76022.49,28.0,0.01817,1e-05,3.43696]
[1777384967213,41.0,76044.29,28.0,0.01849,1e-05,3.49083]
[1777384970235,41.0,76068.73,28.0,0.01885,1e-05,3.54968]
[1777384973935,41.0,76071.41,28.0,0.0189,1e-05,3.55657]
[1777384983326,41.01,76084.8,28.0,0.01911,1e-05,3.59072]
[1777384988361,41.01,76092.1,28.0,0.01922,1e-05,3.60905]
[1777384993396,41.01,76098.72,28.0,0.01932,1e-05,3.62567]
[1777384998431,41.01,76090.39,28.0,0.0192,1e-05,3.60615]
[1777385003466,41.02,76083.7,28.0,0.01911,1e-05,3.59079]
[1777385008501,41.02,76095.32,28.0,0.01928,1e-05,3.61948]
[1777385013536,41.02,76090.34,28.0,0.0192,1e-05,3.60625]
[1777385018574,41.02,76087.59,28.0,0.01917,1e-05,3.60035]
[1777385024616,41.02,76092.12,28.0,0.01924,1e-05,3.61203]
[1777385029652,41.03,76088.84,28.0,0.01919,1e-05,3.60478]
[1777385034687,41.03,76096.84,28.0,0.01932,1e-05,3.62471]
[1777385039722,41.03,76117.88,28.0,0.01963,2e-05,3.67629]
[1777385044758,41.03,76136.57,28.0,0.01992,2e-05,3.72206]
[1777385049795,41.03,76155.61,28.0,0.02021,2e-05,3.7688]
[1777385054830,41.03,76144.09,28.0,0.02003,2e-05,3.73954]
[1777385057853,41.02,76122.1,28.0,0.01969,2e-05,3.68521]
[1777385063895,41.03,76101.68,28.0,0.01939,1e-05,3.63582]
[1777385068930,41.03,76098.55,28.0,0.01934,1e-05,3.62877]
[1777385073965,41.03,76097.17,28.0,0.01932,1e-05,3.62418]
[1777385079000,41.03,76099.43,28.0,0.01935,1e-05,3.63024]
[1777385084035,41.03,76100.64,28.0,0.01937,1e-05,3.63375]
[1777385089070,41.03,76099.0,28.0,0.01935,1e-05,3.63033]
[1777385094105,41.03,76102.35,28.0,0.01941,1e-05,3.63894]
[1777385099142,41.04,76096.82,28.0,0.01933,1e-05,3.6261]
[1777385104176,41.04,76104.47,28.0,0.01945,1e-05,3.64525]
[1777385109211,41.04,76101.72,28.0,0.01941,1e-05,3.63898]
[1777385115017,41.04,76102.01,28.0,0.01941,1e-05,3.64004]
[1777385120288,41.04,76103.93,28.0,0.01945,1e-05,3.64532]
[1777385125323,41.04,76101.13,28.0,0.01941,1e-05,3.63893]
[1777385130358,41.04,76097.7,28.0,0.01936,1e-05,3.6311]
[1777385135396,41.04,76109.38,28.0,0.01953,1e-05,3.65815]
[1777385138415,41.05,76137.38,28.0,0.01995,2e-05,3.72692]
[1777385143449,41.04,76133.53,28.0,0.01989,2e-05,3.7171]
[1777385148487,41.04,76131.08,28.0,0.01985,2e-05,3.71085]
[1777385153522,41.04,76129.61,28.0,0.01983,2e-05,3.70717]
[1777385158557,41.04,76141.43,28.0,0.02001,2e-05,3.73614]
[1777385163604,41.04,76143.42,28.0,0.02004,2e-05,3.7406]
[1777385167207,41.04,76163.41,28.0,0.02034,2e-05,3.79]
[1777385172667,41.04,76153.73,28.0,0.02019,2e-05,3.76496]
[1777385177702,41.04,76155.05,28.0,0.0202,2e-05,3.76768]
[1777385182739,41.04,76156.27,28.0,0.02022,2e-05,3.77007]
[1777385188266,41.03,76174.21,28.0,0.02049,2e-05,3.81419]
[1777385188269,41.03,76174.21,28.0,0.02049,2e-05,3.81419]
[1777385193816,41.03,76172.46,28.0,0.02045,2e-05,3.80667]
[1777385198850,41.03,76172.9,28.0,0.02045,2e-05,3.80676]
[1777385199275,41.03,76172.9,28.0,0.02045,2e-05,3.80676]
[1777385199374,41.03,76172.9,28.0,0.02045,2e-05,3.80676]
[1777385204893,41.03,76161.64,28.0,0.02027,2e-05,3.7775]
[1777385209927,41.02,76157.31,28.0,0.0202,2e-05,3.76603]
[1777385214963,41.02,76170.56,28.0,0.0204,2e-05,3.79839]
[1777385219998,41.02,76161.67,28.0,0.02025,2e-05,3.77535]
[1777385225033,41.02,76171.51,28.0,0.0204,2e-05,3.79913]
[1777385230068,41.02,76176.66,28.0,0.02047,2e-05,3.81107]
[1777385230308,41.02,76176.66,28.0,0.02047,2e-05,3.81107]
[1777385236110,41.01,76169.71,28.0,0.02036,2e-05,3.79253]
[1777385241145,41.01,76161.04,28.0,0.02022,2e-05,3.77012]
[1777385241318,41.01,76161.04,28.0,0.02022,2e-05,3.77012]
[1777385247187,41.01,76151.42,28.0,0.02007,2e-05,3.74557]
[1777385252222,41.01,76153.9,28.0,0.02009,2e-05,3.74946]
[1777385257257,41.01,76173.07,28.0,0.02039,2e-05,3.79668]
[1777385258205,41.01,76173.07,28.0,0.02039,2e-05,3.79668]
[1777385258777,41.01,76184.03,28.0,0.02056,2e-05,3.82403]
[1777385264311,41.0,76190.3,28.0,0.02065,2e-05,3.83834]
[1777385268688,41.0,76185.36,28.0,0.02056,2e-05,3.82493]
[1777385274381,41.0,76171.0,28.0,0.02033,2e-05,3.7877]
[1777385279416,40.99,76167.26,28.0,0.02027,2e-05,3.77761]
[1777385284498,40.99,76148.86,28.0,0.01998,2e-05,3.73132]
[1777385285715,40.99,76148.86,28.0,0.01998,2e-05,3.73132]
[1777385291510,40.99,76139.45,28.0,0.01984,2e-05,3.70788]
[1777385296545,40.99,76137.65,28.0,0.01981,2e-05,3.70343]
[1777385301580,40.99,76139.87,28.0,0.01984,2e-05,3.70896]
[1777385306615,40.99,76145.42,28.0,0.01993,2e-05,3.72259]
[1777385311650,40.99,76136.55,28.0,0.01978,2e-05,3.69879]
[1777385316685,40.99,76129.56,28.0,0.01968,2e-05,3.68169]
[1777385321720,40.99,76127.6,28.0,0.01965,2e-05,3.67706]
[1777385326757,40.99,76118.63,28.0,0.01951,2e-05,3.65547]
[1777385331792,40.99,76113.77,28.0,0.01944,1e-05,3.6441]
[1777385336827,41.0,76118.92,28.0,0.01952,2e-05,3.65707]
[1777385341861,41.0,76118.78,28.0,0.01952,2e-05,3.65709]
[1777385346900,41.0,76115.26,28.0,0.01947,1e-05,3.64894]
[1777385351936,41.0,76115.21,28.0,0.01948,1e-05,3.64926]
[1777385356971,41.0,76128.73,28.0,0.01968,2e-05,3.68253]
[1777385362006,41.0,76120.55,28.0,0.01956,2e-05,3.6627]
[1777385366419,41.0,76122.8,28.0,0.01959,2e-05,3.66838]
[1777385371076,41.0,76101.05,28.0,0.01926,1e-05,3.61418]
[1777385376109,41.0,76106.45,28.0,0.01935,1e-05,3.62803]
[1777385378138,41.0,76106.2,28.0,0.01934,1e-05,3.62754]
[1777385384165,41.01,76118.56,28.0,0.01953,2e-05,3.65835]
[1777385389200,41.01,76108.45,28.0,0.01939,1e-05,3.63421]
[1777385394235,41.01,76096.18,28.0,0.01921,1e-05,3.60521]
[1777385399270,41.01,76104.02,28.0,0.01933,1e-05,3.62486]
[1777385404305,41.01,76112.42,28.0,0.01946,1e-05,3.64574]
[1777385406818,41.01,76096.52,28.0,0.01922,1e-05,3.60744]
[1777385407326,41.01,76075.98,28.0,0.01892,1e-05,3.55834]
[1777385410449,41.01,76089.78,28.0,0.01913,1e-05,3.59183]
[1777385410645,41.01,76097.75,28.0,0.01924,1e-05,3.61119]
[1777385412860,41.02,76113.16,28.0,0.01948,1e-05,3.64875]
[1777385417608,41.02,76112.16,28.0,0.01946,1e-05,3.64666]
[1777385423447,41.02,76111.9,28.0,0.01946,1e-05,3.64644]
[1777385428482,41.02,76106.23,28.0,0.01938,1e-05,3.63316]
[1777385433518,41.02,76111.67,28.0,0.01946,1e-05,3.64504]
[1777385434636,41.02,76108.54,28.0,0.01941,1e-05,3.63752]
[1777385440566,41.02,76111.97,28.0,0.01946,1e-05,3.64634]
[1777385445601,41.02,76108.54,28.0,0.01941,1e-05,3.63842]
[1777385450635,41.02,76110.16,28.0,0.01944,1e-05,3.64275]
[1777385455671,41.02,76109.48,28.0,0.01943,1e-05,3.64149]
[1777385460706,41.03,76101.89,28.0,0.01932,1e-05,3.62353]
[1777385463727,41.03,76071.52,28.0,0.01888,1e-05,3.551]
[1777385468762,41.03,76076.71,28.0,0.01896,1e-05,3.56448]
[1777385473809,41.03,76069.34,28.0,0.01886,1e-05,3.54798]
[1777385478844,41.03,76073.94,28.0,0.01893,1e-05,3.56004]
[1777385483879,41.04,76075.09,28.0,0.01896,1e-05,3.56382]
[1777385488913,41.04,76068.05,28.0,0.01886,1e-05,3.54833]
[1777385493949,41.04,76076.91,28.0,0.01899,1e-05,3.56875]
[1777385498984,41.05,76086.38,28.0,0.01913,1e-05,3.59219]
[1777385504019,41.05,76080.51,28.0,0.01905,1e-05,3.57892]
[1777385509054,41.05,76074.33,28.0,0.01897,1e-05,3.56504]
[1777385514090,41.05,76070.23,28.0,0.01891,1e-05,3.55631]
[1777385519125,41.06,76073.52,28.0,0.01897,1e-05,3.56523]
[1777385524160,41.06,76083.1,28.0,0.01911,1e-05,3.58903]
[1777385529195,41.06,76073.83,28.0,0.01898,1e-05,3.56764]
[1777385534230,41.06,76076.92,28.0,0.01903,1e-05,3.57597]
[1777385539265,41.07,76073.13,28.0,0.01898,1e-05,3.56782]
[1777385544300,41.07,76069.87,28.0,0.01894,1e-05,3.56106]
[1777385549335,41.07,76080.05,28.0,0.0191,1e-05,3.58632]
[1777385554370,41.07,76086.82,28.0,0.01919,1e-05,3.60154]
[1777385559405,41.07,76088.38,28.0,0.01922,1e-05,3.60591]
[1777385564441,41.08,76087.73,28.0,0.01921,1e-05,3.60495]
[1777385569476,41.08,76083.0,28.0,0.01915,1e-05,3.59419]
[1777385570912,41.08,76081.6,28.0,0.01913,1e-05,3.59096]
[1777385576525,41.08,76086.97,28.0,0.01921,1e-05,3.60461]
[1777385580553,41.08,76112.56,28.0,0.0196,2e-05,3.66689]
[1777385585588,41.08,76109.51,28.0,0.01955,2e-05,3.65947]
[1777385587940,41.08,76109.63,28.0,0.01955,2e-05,3.6598]
[1777385593644,41.08,76111.69,28.0,0.01958,2e-05,3.66494]
[1777385598679,41.08,76111.89,28.0,0.01959,2e-05,3.66541]
[1777385600698,41.08,76092.8,28.0,0.0193,1e-05,3.61919]
[1777385604968,41.08,76088.27,28.0,0.01924,1e-05,3.60867]
[1777385610768,41.08,76088.51,28.0,0.01925,1e-05,3.61002]
[1777385615803,41.08,76096.2,28.0,0.01935,1e-05,3.62729]
[1777385620841,41.09,76093.07,28.0,0.01931,1e-05,3.6202]
[1777385625874,41.09,76095.05,28.0,0.01934,1e-05,3.62544]
[1777385630913,41.09,76093.14,28.0,0.01932,1e-05,3.62131]
[1777385635949,41.09,76067.31,28.0,0.01894,1e-05,3.55996]
[1777385640984,41.09,76062.37,28.0,0.01888,1e-05,3.54925]
[1777385646026,41.1,76059.58,28.0,0.01884,1e-05,3.54377]
[1777385651063,41.1,76050.22,28.0,0.01872,1e-05,3.52312]
[1777385656098,41.1,76054.35,28.0,0.01878,1e-05,3.53422]
[1777385662142,41.11,76055.49,28.0,0.01881,1e-05,3.53838]
[1777385667177,41.11,76066.38,28.0,0.01898,1e-05,3.56542]
[1777385672212,41.11,76076.45,28.0,0.01912,1e-05,3.58851]
[1777385677247,41.11,76065.58,28.0,0.01897,1e-05,3.5634]
[1777385682282,41.12,76065.44,28.0,0.01897,1e-05,3.56404]
[1777385687317,41.12,76072.73,28.0,0.01908,1e-05,3.58238]
[1777385692352,41.12,76080.67,28.0,0.0192,1e-05,3.60215]
[1777385697387,41.12,76070.51,28.0,0.01906,1e-05,3.57851]
[1777385702422,41.13,76076.84,28.0,0.01916,1e-05,3.59444]
[1777385707456,41.13,76077.8,28.0,0.01917,1e-05,3.59741]
[1777385712491,41.13,76079.63,28.0,0.01921,1e-05,3.60243]
[1777385717527,41.13,76068.33,28.0,0.01904,1e-05,3.57598]
[1777385722562,41.13,76055.17,28.0,0.01886,1e-05,3.54554]
[1777385727598,41.14,76052.32,28.0,0.01882,1e-05,3.53988]
[1777385732633,41.14,76040.41,28.0,0.01865,1e-05,3.51114]
[1777385737667,41.14,76030.6,28.0,0.01852,1e-05,3.4896]
[1777385741185,41.15,76032.58,28.0,0.01855,1e-05,3.49515]
[1777385741583,41.15,76032.58,28.0,0.01855,1e-05,3.49515]
[1777385742500,41.15,76014.64,28.0,0.0183,1e-05,3.45353]
[1777385743789,41.15,76019.93,28.0,0.01837,1e-05,3.46622]
[1777385746374,41.15,76023.43,28.0,0.01843,1e-05,3.47537]
[1777385746847,41.15,76023.43,28.0,0.01843,1e-05,3.47537]
[1777385750098,41.15,76015.59,28.0,0.01833,1e-05,3.45845]
[1777385753466,41.16,76019.62,28.0,0.01839,1e-05,3.46892]
[1777385757533,41.16,76028.06,28.0,0.01852,1e-05,3.48992]
[1777385757706,41.16,76028.06,28.0,0.01852,1e-05,3.48992]
[1777385758762,41.16,76018.7,28.0,0.01839,1e-05,3.46834]
[1777385758823,41.16,76010.73,28.0,0.01828,1e-05,3.45012]
[1777385761846,41.16,75991.18,28.0,0.018,1e-05,3.40399]
[1777385762233,41.16,75991.18,28.0,0.018,1e-05,3.40399]
[1777385762236,41.16,75991.18,28.0,0.018,1e-05,3.40399]
[1777385765025,41.16,75992.9,28.0,0.01801,1e-05,3.40715]
[1777385770703,41.15,75998.82,28.0,0.01809,1e-05,3.41941]
[1777385775868,41.15,75992.09,28.0,0.01799,1e-05,3.40251]
[1777385775973,41.15,75992.09,28.0,0.01799,1e-05,3.40251]
[1777385776011,41.15,75992.09,28.0,0.01799,1e-05,3.40251]
[1777385775903,41.15,75992.09,28.0,0.01798,1e-05,3.40225]
[1777385776167,41.15,75992.09,28.0,0.01798,1e-05,3.40225]
[1777385776446,41.15,75992.09,28.0,0.01798,1e-05,3.40225]
[1777385776468,41.15,75992.09,28.0,0.01798,1e-05,3.40225]
[1777385776686,41.15,75992.09,28.0,0.01798,1e-05,3.40225]
[1777385776697,41.15,75959.95,28.0,0.01754,1e-05,3.32952]
[1777385777265,41.15,75959.95,28.0,0.01754,1e-05,3.32952]
[1777385778042,41.15,75936.57,28.0,0.01723,1e-05,3.27691]
[1777385779030,41.15,75938.0,28.0,0.01724,1e-05,3.28006]
[1777385780511,41.15,75929.93,28.0,0.01714,1e-05,3.26203]
[1777385781091,41.15,75925.33,28.0,0.01707,1e-05,3.2518]
[1777385781984,41.15,75927.41,28.0,0.0171,1e-05,3.25642]
[1777385782333,41.15,75927.41,28.0,0.0171,1e-05,3.25642]
[1777385782411,41.15,75932.45,28.0,0.01717,1e-05,3.26829]
[1777385783319,41.15,75932.45,28.0,0.01717,1e-05,3.26829]
[1777385783375,41.15,75942.96,28.0,0.01732,1e-05,3.2924]
[1777385783986,41.15,75942.96,28.0,0.01732,1e-05,3.2924]
[1777385784186,41.15,75942.96,28.0,0.01732,1e-05,3.2924]
[1777385784948,41.15,75942.96,28.0,0.01732,1e-05,3.2924]
[1777385784212,41.15,75942.76,28.0,0.01732,1e-05,3.29188]
[1777385785861,41.15,75942.76,28.0,0.01732,1e-05,3.29188]
[1777385785880,41.15,75937.93,28.0,0.01725,1e-05,3.28101]
[1777385789004,41.15,75937.97,28.0,0.01725,1e-05,3.281]
[1777385789063,41.15,75941.72,28.0,0.0173,1e-05,3.28935]
[1777385793152,41.16,75953.05,28.0,0.01746,1e-05,3.31493]
[1777385803545,41.17,75988.79,28.0,0.01798,1e-05,3.40157]
[1777385809202,41.18,76004.86,28.0,0.01823,1e-05,3.44157]
[1777385811119,41.18,76009.84,28.0,0.0183,1e-05,3.45352]
[1777385811368,41.18,76009.84,28.0,0.0183,1e-05,3.45352]
[1777385817261,41.19,76028.5,28.0,0.01858,1e-05,3.49935]
[1777385819436,41.19,76029.52,28.0,0.0186,1e-05,3.50229]
[1777385820107,41.19,76033.49,28.0,0.01866,1e-05,3.51188]
[1777385820229,41.19,76033.49,28.0,0.01866,1e-05,3.51188]
[1777385825314,41.19,76049.87,28.0,0.0189,1e-05,3.55185]
[1777385829342,41.19,76069.11,28.0,0.01919,1e-05,3.59829]
[1777385831531,41.19,76067.67,28.0,0.01917,1e-05,3.59494]
[1777385831541,41.19,76067.67,28.0,0.01917,1e-05,3.59494]
[1777385836391,41.2,76045.99,28.0,0.01885,1e-05,3.54417]
[1777385841428,41.2,76046.0,28.0,0.01886,1e-05,3.5452]
[1777385844449,41.2,76064.73,28.0,0.01914,1e-05,3.59032]
[1777385849488,41.2,76057.82,28.0,0.01904,1e-05,3.57451]
[1777385852383,41.2,76050.86,28.0,0.01893,1e-05,3.55645]
[1777385852775,41.2,76050.86,28.0,0.01893,1e-05,3.55645]
[1777385857611,41.21,76044.31,28.0,0.01884,1e-05,3.54193]
[1777385863587,41.21,76050.85,28.0,0.01895,1e-05,3.55877]
[1777385867062,41.21,76049.53,28.0,0.01893,1e-05,3.55601]
[1777385871605,41.21,76056.7,28.0,0.01904,1e-05,3.57388]
[1777385871655,41.21,76056.7,28.0,0.01904,1e-05,3.57388]
[1777385873551,41.21,76049.81,28.0,0.01894,1e-05,3.55808]
[1777385876915,41.22,76049.52,28.0,0.01894,1e-05,3.5582]
[1777385878678,41.22,76057.25,28.0,0.01906,1e-05,3.57698]
[1777385883727,41.22,76061.59,28.0,0.01913,1e-05,3.58822]
[1777385888762,41.22,76056.07,28.0,0.01905,1e-05,3.57586]
[1777385893797,41.22,76068.94,28.0,0.01925,1e-05,3.60742]
[1777385898832,41.22,76054.23,28.0,0.01903,1e-05,3.5728]
[1777385903868,41.23,76065.6,28.0,0.01921,1e-05,3.60069]
[1777385908904,41.23,76081.28,28.0,0.01944,1e-05,3.63882]
[1777385913938,41.23,76065.86,28.0,0.0192,1e-05,3.60028]
[1777385915835,41.23,76063.83,28.0,0.01918,1e-05,3.59553]
[1777385915952,41.23,76055.03,28.0,0.01905,1e-05,3.57464]
[1777385918008,41.23,76050.35,28.0,0.01898,1e-05,3.56294]
[1777385918089,41.23,76052.13,28.0,0.019,1e-05,3.56664]
[1777385924009,41.23,76056.8,28.0,0.01907,1e-05,3.57871]
[1777385929044,41.23,76056.32,28.0,0.01907,1e-05,3.57833]
[1777385931866,41.23,76053.82,28.0,0.01904,1e-05,3.57269]
[1777385932065,41.23,76046.17,28.0,0.01892,1e-05,3.55466]
[1777385937100,41.23,76027.94,28.0,0.01865,1e-05,3.50922]
[1777385938385,41.22,76027.51,28.0,0.01864,1e-05,3.50778]
[1777385938519,41.22,76027.51,28.0,0.01864,1e-05,3.50778]
[1777385947170,41.22,76003.19,28.0,0.01827,1e-05,3.44748]
[1777385949505,41.21,76000.86,28.0,0.01823,1e-05,3.44177]
[1777385955226,41.21,75992.86,28.0,0.01811,1e-05,3.42145]
[1777385960261,41.21,76004.83,28.0,0.01827,1e-05,3.44777]
[1777385965297,41.2,76012.85,28.0,0.01837,1e-05,3.46476]
[1777385970332,41.2,76014.22,28.0,0.01838,1e-05,3.46617]
[1777385975367,41.19,76003.0,28.0,0.0182,1e-05,3.43667]
[1777385980401,41.19,76007.64,28.0,0.01826,1e-05,3.44587]
[1777385985437,41.18,76007.25,28.0,0.01824,1e-05,3.44307]
[1777385990472,41.18,75992.81,28.0,0.01803,1e-05,3.40821]
[1777385995506,41.18,75994.07,28.0,0.01804,1e-05,3.40984]
[1777386000542,41.17,75983.55,28.0,0.01788,1e-05,3.38444]
[1777386005577,41.17,75981.0,28.0,0.01784,1e-05,3.37753]
[1777386010603,41.17,75987.02,28.0,0.01792,1e-05,3.39049]
[1777386015649,41.16,75982.37,28.0,0.01785,1e-05,3.37857]
[1777386020684,41.16,75991.75,28.0,0.01797,1e-05,3.39901]
[1777386025721,41.16,75993.05,28.0,0.01798,1e-05,3.40082]
[1777386030755,41.15,75999.43,28.0,0.01806,1e-05,3.41421]
[1777386035790,41.15,76001.86,28.0,0.01808,1e-05,3.41672]
[1777386040825,41.15,75992.84,28.0,0.01795,1e-05,3.39462]
[1777386045860,41.14,75994.06,28.0,0.01796,1e-05,3.39628]
[1777386049065,41.14,75991.54,28.0,0.01792,1e-05,3.39003]
[1777386049269,41.14,75991.75,28.0,0.01792,1e-05,3.39029]
[1777386049281,41.14,75991.75,28.0,0.01792,1e-05,3.39029]
[1777386054923,41.14,76011.25,28.0,0.01818,1e-05,3.43368]
[1777386059958,41.13,76021.42,28.0,0.01832,1e-05,3.45565]
[1777386064997,41.13,76016.16,28.0,0.01823,1e-05,3.44185]
[1777386070033,41.12,76021.18,28.0,0.01829,1e-05,3.4519]
[1777386075068,41.12,76011.33,28.0,0.01815,1e-05,3.42741]
[1777386080109,41.12,76001.51,28.0,0.018,1e-05,3.40336]
[1777386085144,41.11,76005.27,28.0,0.01804,1e-05,3.41072]
[1777386090178,41.11,76010.2,28.0,0.0181,1e-05,3.42078]
[1777386095214,41.11,76007.37,28.0,0.01805,1e-05,3.41109]
[1777386099857,41.1,76004.42,28.0,0.018,1e-05,3.40328]
[1777386104363,41.1,76001.66,28.0,0.01795,1e-05,3.3957]
[1777386104523,41.1,76001.66,28.0,0.01795,1e-05,3.3957]
[1777386104768,41.1,76001.66,28.0,0.01795,1e-05,3.3957]
[1777386110319,41.1,76004.59,28.0,0.01798,1e-05,3.40095]
[1777386113973,41.09,76004.76,28.0,0.01798,1e-05,3.40085]
[1777386119382,41.09,75985.49,28.0,0.01771,1e-05,3.35526]
[1777386124417,41.09,75954.54,28.0,0.01728,1e-05,3.28461]
[1777386129461,41.09,75948.54,28.0,0.0172,1e-05,3.271]
[1777386134496,41.09,75935.68,28.0,0.01702,1e-05,3.24239]
[1777386139507,41.09,75935.15,28.0,0.01702,1e-05,3.24137]
[1777386145575,41.09,75937.06,28.0,0.01705,1e-05,3.24584]
[1777386150610,41.09,75934.03,28.0,0.01701,1e-05,3.23926]
[1777386155645,41.09,75934.88,28.0,0.01701,1e-05,3.23964]
[1777386160680,41.09,75939.38,28.0,0.01707,1e-05,3.24977]
[1777386165715,41.09,75940.73,28.0,0.01709,1e-05,3.25281]
[1777386170754,41.09,75936.4,28.0,0.01703,1e-05,3.24325]
[1777386175789,41.09,75927.38,28.0,0.01691,1e-05,3.22351]
[1777386179572,41.09,75921.38,28.0,0.01683,1e-05,3.21048]
[1777386180644,41.09,75920.9,28.0,0.01683,1e-05,3.20951]
[1777386186424,41.09,75912.56,28.0,0.01672,1e-05,3.19179]
[1777386189611,41.09,75907.36,28.0,0.01666,1e-05,3.18074]
[1777386192554,41.1,75891.52,28.0,0.01645,1e-05,3.14664]
[1777386195713,41.1,75877.21,28.0,0.01627,1e-05,3.11636]
[1777386198808,41.1,75892.92,28.0,0.01648,1e-05,3.15103]
[1777386200265,41.1,75897.02,28.0,0.01653,1e-05,3.16012]
[1777386201769,41.1,75911.55,28.0,0.01672,1e-05,3.19218]
[1777386207008,41.1,75914.09,28.0,0.01676,1e-05,3.19835]
[1777386212051,41.1,75916.7,28.0,0.01679,1e-05,3.20284]
[1777386216826,41.1,75908.99,28.0,0.01669,1e-05,3.18628]
[1777386220415,41.11,75901.24,28.0,0.01659,1e-05,3.16968]
[1777386222524,41.11,75881.29,28.0,0.01633,1e-05,3.12653]
[1777386222811,41.11,75881.29,28.0,0.01633,1e-05,3.12653]
[1777386223477,41.11,75872.62,28.0,0.01622,1e-05,3.10826]
[1777386229196,41.11,75879.69,28.0,0.01632,1e-05,3.12489]
[1777386234230,41.11,75881.37,28.0,0.01635,1e-05,3.12962]
[1777386239266,41.12,75872.57,28.0,0.01625,1e-05,3.11174]
[1777386243300,41.12,75853.21,28.0,0.016,1e-05,3.07129]
[1777386248336,41.13,75851.1,28.0,0.01599,1e-05,3.06859]
[1777386253371,41.13,75849.38,28.0,0.01598,1e-05,3.06646]
[1777386258407,41.13,75845.63,28.0,0.01594,1e-05,3.06007]
[1777386263442,41.14,75845.95,28.0,0.01595,1e-05,3.06232]
[1777386268477,41.14,75858.24,28.0,0.01612,1e-05,3.09001]
[1777386273514,41.15,75871.61,28.0,0.01629,1e-05,3.11833]
[1777386278549,41.15,75857.09,28.0,0.01611,1e-05,3.08835]
[1777386279696,41.15,75857.09,28.0,0.01611,1e-05,3.08835]
[1777386280225,41.15,75857.09,28.0,0.01611,1e-05,3.08835]
[1777386283021,41.15,75862.03,28.0,0.01618,1e-05,3.10039]
[1777386284699,41.16,75867.51,28.0,0.01625,1e-05,3.11262]
[1777386286273,41.16,75872.12,28.0,0.01631,1e-05,3.12276]
[1777386288805,41.16,75873.94,28.0,0.01634,1e-05,3.12748]
[1777386289311,41.16,75873.94,28.0,0.01634,1e-05,3.12748]
[1777386289621,41.16,75874.43,28.0,0.01635,1e-05,3.12873]
[1777386289637,41.16,75874.43,28.0,0.01635,1e-05,3.12873]
[1777386289767,41.16,75874.43,28.0,0.01635,1e-05,3.12873]
[1777386294664,41.16,75896.49,28.0,0.01664,1e-05,3.17735]
[1777386299699,41.16,75895.91,28.0,0.01664,1e-05,3.17658]
[1777386301231,41.16,75895.91,28.0,0.01664,1e-05,3.17658]
[1777386307189,41.16,75889.76,28.0,0.01656,1e-05,3.16398]
[1777386309690,41.17,75897.07,28.0,0.01666,1e-05,3.1803]
[1777386309768,41.17,75897.07,28.0,0.01666,1e-05,3.1803]
[1777386310018,41.17,75897.07,28.0,0.01666,1e-05,3.1803]
[1777386310084,41.17,75897.07,28.0,0.01666,1e-05,3.1803]
[1777386310127,41.17,75897.07,28.0,0.01666,1e-05,3.1803]
[1777386315136,41.17,75885.23,28.0,0.01651,1e-05,3.15507]
[1777386320849,41.17,75889.72,28.0,0.01657,1e-05,3.1659]
[1777386325072,41.17,75893.03,28.0,0.01662,1e-05,3.17351]
[1777386327268,41.17,75908.09,28.0,0.01682,1e-05,3.20671]
[1777386332932,41.17,75907.35,28.0,0.0168,1e-05,3.20401]
[1777386334777,41.17,75910.55,28.0,0.01685,1e-05,3.21112]
[1777386335018,41.17,75910.55,28.0,0.01685,1e-05,3.21112]
[1777386335268,41.17,75910.55,28.0,0.01685,1e-05,3.21112]
[1777386335532,41.17,75910.55,28.0,0.01685,1e-05,3.21112]
[1777386337926,41.17,75913.62,28.0,0.01689,1e-05,3.21806]
[1777386338018,41.17,75913.62,28.0,0.01689,1e-05,3.21806]
[1777386338268,41.17,75913.62,28.0,0.01689,1e-05,3.21806]
[1777386340854,41.17,75912.97,28.0,0.01688,1e-05,3.21677]
[1777386346025,41.18,75913.17,28.0,0.01689,1e-05,3.21766]
[1777386351060,41.18,75906.94,28.0,0.01681,1e-05,3.20426]
[1777386356273,41.18,75890.26,28.0,0.01659,1e-05,3.16812]
[1777386362137,41.18,75887.1,28.0,0.01655,1e-05,3.16238]
[1777386367172,41.18,75876.28,28.0,0.01642,1e-05,3.13976]
[1777386372207,41.19,75869.76,28.0,0.01634,1e-05,3.12666]
[1777386377242,41.19,75865.6,28.0,0.01629,1e-05,3.11876]
[1777386382277,41.19,75848.44,28.0,0.01608,1e-05,3.08332]
[1777386387323,41.2,75837.34,28.0,0.01595,1e-05,3.06116]
[1777386388444,41.2,75813.96,28.0,0.01566,1e-05,3.01221]
[1777386390671,41.2,75807.02,28.0,0.01558,1e-05,2.99844]
[1777386396635,41.21,75793.41,28.0,0.01542,1e-05,2.97107]
[1777386401854,41.21,75767.86,28.0,0.01512,1e-05,2.92095]
[1777386407461,41.22,75781.33,28.0,0.0153,1e-05,2.95173]
[1777386412496,41.23,75788.24,28.0,0.0154,1e-05,2.96884]
[1777386417531,41.24,75793.54,28.0,0.01548,1e-05,2.9821]
[1777386421559,41.24,75815.28,28.0,0.01576,1e-05,3.02918]
[1777386426593,41.25,75823.75,28.0,0.01588,1e-05,3.04878]
[1777386431629,41.25,75828.03,28.0,0.01594,1e-05,3.0594]
[1777386436665,41.26,75807.77,28.0,0.0157,1e-05,3.01841]
[1777386441700,41.26,75796.53,28.0,0.01557,1e-05,2.99693]
[1777386446735,41.27,75786.82,28.0,0.01546,1e-05,2.97894]
[1777386451770,41.28,75797.74,28.0,0.0156,1e-05,3.00221]
[1777386456808,41.28,75797.8,28.0,0.01562,1e-05,3.00432]
[1777386462521,41.29,75800.12,28.0,0.01566,1e-05,3.01073]
[1777386467890,41.29,75799.59,28.0,0.01567,1e-05,3.01224]
[1777386472925,41.3,75808.29,28.0,0.01578,1e-05,3.03227]
[1777386477960,41.3,75809.55,28.0,0.01581,1e-05,3.03663]
[1777386482995,41.31,75805.96,28.0,0.01578,1e-05,3.03098]
[1777386484675,41.31,75831.73,28.0,0.0161,1e-05,3.08577]
[1777386485207,41.31,75856.27,28.0,0.01642,1e-05,3.13858]
[1777386486324,41.31,75856.27,28.0,0.01642,1e-05,3.13858]
[1777386486919,41.31,75857.84,28.0,0.01644,1e-05,3.14228]
[1777386487004,41.31,75857.84,28.0,0.01644,1e-05,3.14228]
[1777386489418,41.31,75827.68,28.0,0.01606,1e-05,3.07806]
[1777386491776,41.32,75812.24,28.0,0.01587,1e-05,3.04632]
[1777386493771,41.32,75802.85,28.0,0.01575,1e-05,3.02694]
[1777386498794,41.32,75801.34,28.0,0.01575,1e-05,3.02562]
[1777386504642,41.33,75800.43,28.0,0.01575,1e-05,3.02555]
[1777386508291,41.33,75828.91,28.0,0.01611,1e-05,3.08733]
[1777386511149,41.33,75836.11,28.0,0.01621,1e-05,3.10318]
[1777386512809,41.34,75846.95,28.0,0.01634,1e-05,3.1252]
[1777386512819,41.34,75846.95,28.0,0.01634,1e-05,3.1252]
[1777386513428,41.34,75846.95,28.0,0.01634,1e-05,3.1252]
[1777386513496,41.34,75846.95,28.0,0.01634,1e-05,3.1252]
[1777386517283,41.34,75867.14,28.0,0.01661,1e-05,3.16968]
[1777386522302,41.34,75866.03,28.0,0.0166,1e-05,3.16766]
[1777386528343,41.34,75866.36,28.0,0.01661,1e-05,3.16923]
[1777386530738,41.34,75867.01,28.0,0.01662,1e-05,3.17076]
[1777386532262,41.34,75868.92,28.0,0.01664,1e-05,3.17514]
[1777386538413,41.34,75864.67,28.0,0.01659,1e-05,3.16673]
[1777386543520,41.35,75868.54,28.0,0.01665,1e-05,3.17561]
[1777386548521,41.35,75865.66,28.0,0.01661,1e-05,3.16995]
[1777386554525,41.35,75864.77,28.0,0.01661,1e-05,3.1689]
[1777386559560,41.35,75866.32,28.0,0.01663,1e-05,3.17288]
[1777386564595,41.35,75864.7,28.0,0.01661,1e-05,3.16994]
[1777386569635,41.36,75871.55,28.0,0.0167,1e-05,3.18542]
[1777386574671,41.36,75870.42,28.0,0.01669,1e-05,3.1819]
[1777386579707,41.36,75874.08,28.0,0.01674,1e-05,3.19035]
[1777386584742,41.36,75873.41,28.0,0.01673,1e-05,3.1893]
[1777386589855,41.36,75862.1,28.0,0.01658,1e-05,3.16511]
[1777386593805,41.36,75840.36,28.0,0.01631,1e-05,3.11894]
[1777386598846,41.37,75828.97,28.0,0.01617,1e-05,3.09581]
[1777386603881,41.37,75809.37,28.0,0.01593,1e-05,3.05557]
[1777386608916,41.37,75804.79,28.0,0.01588,1e-05,3.04754]
[1777386613951,41.38,75800.13,28.0,0.01583,1e-05,3.03949]
[1777386618985,41.38,75806.32,28.0,0.01592,1e-05,3.05416]
[1777386624566,41.39,75792.14,28.0,0.01575,1e-05,3.02577]
[1777386628251,41.39,75801.09,28.0,0.01587,1e-05,3.04601]
[1777386634234,41.4,75813.2,28.0,0.01603,1e-05,3.0717]
[1777386638122,41.4,75836.64,28.0,0.01634,1e-05,3.12299]
[1777386642526,41.4,75858.12,28.0,0.01662,1e-05,3.16994]
[1777386646183,41.4,75884.78,28.0,0.01697,1e-05,3.22846]
[1777386651219,41.4,75885.23,28.0,0.01698,1e-05,3.22947]
[1777386656254,41.4,75878.2,28.0,0.01688,1e-05,3.21416]
[1777386661290,41.4,75885.42,28.0,0.01698,1e-05,3.23009]
[1777386666812,41.4,75883.36,28.0,0.01695,1e-05,3.22563]
[1777386672367,41.41,75879.83,28.0,0.01691,1e-05,3.21795]
[1777386677402,41.41,75885.06,28.0,0.01698,1e-05,3.22957]
[1777386682437,41.41,75892.69,28.0,0.01708,1e-05,3.24625]
[1777386687471,41.41,75889.29,28.0,0.01703,1e-05,3.23875]
[1777386692507,41.4,75898.0,28.0,0.01714,1e-05,3.25624]
[1777386697541,41.4,75894.76,28.0,0.01709,1e-05,3.2489]
[1777386702578,41.4,75896.88,28.0,0.01712,1e-05,3.2535]
[1777386707611,41.4,75901.18,28.0,0.01718,1e-05,3.26289]
[1777386712647,41.4,75903.54,28.0,0.01721,1e-05,3.26794]
[1777386717682,41.4,75895.14,28.0,0.0171,1e-05,3.24914]
[1777386722717,41.4,75885.55,28.0,0.01697,1e-05,3.22791]
[1777386727752,41.4,75880.49,28.0,0.0169,1e-05,3.21696]
[1777386732787,41.4,75880.17,28.0,0.0169,1e-05,3.21654]
[1777386737822,41.4,75878.6,28.0,0.01688,1e-05,3.21335]
[1777386742780,41.41,75880.66,28.0,0.01691,1e-05,3.21813]
[1777386747940,41.41,75877.59,28.0,0.01687,1e-05,3.21166]
[1777386753934,41.41,75880.35,28.0,0.0169,1e-05,3.2164]
[1777386758969,41.41,75878.53,28.0,0.01688,1e-05,3.2126]
[1777386764014,41.41,75892.29,28.0,0.01706,1e-05,3.24301]
[1777386769042,41.41,75894.24,28.0,0.01709,1e-05,3.24732]
[1777386774078,41.41,75893.98,28.0,0.01708,1e-05,3.24671]
[1777386779118,41.41,75893.29,28.0,0.01707,1e-05,3.24513]
[1777386784153,41.41,75894.18,28.0,0.01708,1e-05,3.24705]
[1777386786773,41.41,75894.96,28.0,0.0171,1e-05,3.24877]
[1777386787366,41.41,75871.58,28.0,0.01679,1e-05,3.19741]
[1777386791205,41.41,75851.2,28.0,0.01652,1e-05,3.15364]
[1777386796240,41.41,75838.17,28.0,0.01636,1e-05,3.12648]
[1777386801522,41.41,75839.08,28.0,0.01638,1e-05,3.12925]
[1777386806643,41.42,75833.14,28.0,0.01631,1e-05,3.11752]
[1777386809011,41.42,75808.84,28.0,0.016,1e-05,3.06684]
[1777386814451,41.42,75809.82,28.0,0.01601,1e-05,3.06848]
[1777386820411,41.43,75816.62,28.0,0.01611,1e-05,3.0848]
[1777386825446,41.43,75817.46,28.0,0.01613,1e-05,3.08787]
[1777386830481,41.44,75813.28,28.0,0.01609,1e-05,3.08028]
[1777386832380,41.44,75818.11,28.0,0.01615,1e-05,3.0908]
[1777386837863,41.44,75816.62,28.0,0.01614,1e-05,3.0889]
[1777386839659,41.44,75816.71,28.0,0.01614,1e-05,3.08959]
[1777386846021,41.45,75813.32,28.0,0.01611,1e-05,3.08398]
[1777386851778,41.45,75804.74,28.0,0.01601,1e-05,3.06737]
[1777386857673,41.46,75793.77,28.0,0.01588,1e-05,3.04642]
[1777386862708,41.46,75797.34,28.0,0.01594,1e-05,3.05548]
[1777386867742,41.47,75811.53,28.0,0.01613,1e-05,3.0869]
[1777386872777,41.47,75807.88,28.0,0.01608,1e-05,3.07879]
[1777386877813,41.47,75793.11,28.0,0.0159,1e-05,3.04895]
[1777386882848,41.48,75787.66,28.0,0.01584,1e-05,3.03913]
[1777386887883,41.48,75786.99,28.0,0.01584,1e-05,3.03932]
[1777386892918,41.49,75794.8,28.0,0.01595,1e-05,3.05734]
[1777386897953,41.49,75797.97,28.0,0.016,1e-05,3.06548]
[1777386903006,41.49,75801.19,28.0,0.01605,1e-05,3.07363]
[1777386908047,41.5,75790.56,28.0,0.01593,1e-05,3.0529]
[1777386913083,41.5,75797.64,28.0,0.01602,1e-05,3.06922]
[1777386918118,41.51,75790.28,28.0,0.01594,1e-05,3.05501]
[1777386923153,41.51,75786.58,28.0,0.0159,1e-05,3.04871]
[1777386928187,41.52,75787.63,28.0,0.01592,1e-05,3.05244]
[1777386933223,41.52,75784.45,28.0,0.01589,1e-05,3.0456]
[1777386938257,41.52,75781.02,28.0,0.01585,1e-05,3.03991]
[1777386943295,41.53,75767.15,28.0,0.01569,1e-05,3.01263]
[1777386945908,41.53,75747.49,28.0,0.01545,1e-05,2.97268]
[1777386946388,41.53,75747.49,28.0,0.01545,1e-05,2.97268]
[1777386946541,41.53,75747.49,28.0,0.01545,1e-05,2.97268]
[1777386946887,41.53,75747.49,28.0,0.01545,1e-05,2.97268]
[1777386947001,41.53,75738.12,28.0,0.01534,1e-05,2.95387]
[1777386947311,41.53,75738.12,28.0,0.01534,1e-05,2.95387]
[1777386947498,41.53,75738.12,28.0,0.01534,1e-05,2.95387]
[1777386948184,41.54,75698.26,28.0,0.01487,1e-05,2.87421]
[1777386951491,41.54,75708.94,28.0,0.01501,1e-05,2.89812]
[1777386952054,41.54,75735.24,28.0,0.01533,1e-05,2.95155]
[1777386953271,41.55,75758.38,28.0,0.01561,1e-05,3.00005]
[1777386953941,41.55,75758.38,28.0,0.01561,1e-05,3.00005]
[1777386954252,41.55,75758.38,28.0,0.01561,1e-05,3.00005]
[1777386953968,41.55,75773.93,28.0,0.01581,1e-05,3.0324]
[1777386954644,41.55,75773.93,28.0,0.01581,1e-05,3.0324]
[1777386954746,41.55,75773.93,28.0,0.01581,1e-05,3.0324]
[1777386955082,41.55,75744.09,28.0,0.01545,1e-05,2.97153]
[1777386960422,41.56,75763.43,28.0,0.0157,1e-05,3.01408]
[1777386965457,41.56,75757.78,28.0,0.01564,1e-05,3.00411]
[1777386966679,41.56,75757.78,28.0,0.01564,1e-05,3.00411]
[1777386967283,41.57,75754.55,28.0,0.01561,1e-05,2.99882]
[1777386971405,41.57,75751.96,28.0,0.01559,1e-05,2.99559]
[1777386972022,41.57,75751.96,28.0,0.01559,1e-05,2.99559]
[1777386972045,41.57,75751.96,28.0,0.01559,1e-05,2.99559]
[1777386975575,41.62,75729.78,28.0,0.01542,1e-05,2.96599]
[1777386980610,41.66,75736.38,28.0,0.01559,1e-05,2.99445]
[1777386985645,41.68,75733.81,28.0,0.01559,1e-05,2.99428]
[1777386987522,41.68,75737.7,28.0,0.01564,1e-05,3.00334]
[1777386987694,41.68,75737.7,28.0,0.01564,1e-05,3.00334]
[1777386995843,41.76,75724.91,28.0,0.01564,1e-05,3.00223]
[1777386999349,41.8,75699.12,28.0,0.0154,1e-05,2.96241]
[1777387004795,41.82,75699.08,28.0,0.01544,1e-05,2.96883]
[1777387009830,41.83,75712.56,28.0,0.01564,1e-05,3.00155]
[1777387014772,41.84,75727.54,28.0,0.01585,1e-05,3.0365]
[1777387016974,41.87,75758.16,28.0,0.01629,1e-05,3.11042]
[1777387022233,41.88,75760.49,28.0,0.01634,1e-05,3.11931]
[1777387025950,41.9,75735.55,28.0,0.01605,1e-05,3.07074]
[1777387027640,41.9,75727.22,28.0,0.01595,1e-05,3.0542]
[1777387029220,41.9,75731.2,28.0,0.01601,1e-05,3.06341]
[1777387035013,41.92,75727.5,28.0,0.016,1e-05,3.06188]
[1777387038902,41.93,75722.14,28.0,0.01595,1e-05,3.05338]
[1777387039041,41.93,75725.12,28.0,0.01599,1e-05,3.0605]
[1777387043022,41.93,75733.08,28.0,0.0161,1e-05,3.07777]
[1777387043270,41.93,75733.08,28.0,0.0161,1e-05,3.07777]
[1777387049111,41.94,75730.66,28.0,0.01607,1e-05,3.07414]
[1777387054146,41.94,75730.25,28.0,0.01607,1e-05,3.07262]
[1777387059181,41.94,75724.76,28.0,0.016,1e-05,3.06216]
[1777387064216,41.94,75716.6,28.0,0.01591,1e-05,3.04629]
[1777387069252,41.95,75716.91,28.0,0.01592,1e-05,3.04813]
[1777387074287,41.95,75698.6,28.0,0.0157,1e-05,3.01146]
[1777387077622,41.95,75687.86,28.0,0.01558,1e-05,2.99028]
[1777387077676,41.95,75687.86,28.0,0.01558,1e-05,2.99028]
[1777387078244,41.95,75687.86,28.0,0.01558,1e-05,2.99028]
[1777387079145,41.96,75685.75,28.0,0.01555,1e-05,2.98629]
[1777387079802,41.96,75685.63,28.0,0.01555,1e-05,2.98638]
[1777387079873,41.96,75685.63,28.0,0.01555,1e-05,2.98638]
[1777387080672,41.96,75685.18,28.0,0.01555,1e-05,2.9858]
[1777387080937,41.96,75685.18,28.0,0.01555,1e-05,2.9858]
[1777387081037,41.96,75685.18,28.0,0.01555,1e-05,2.9858]
[1777387086214,41.96,75702.23,28.0,0.01577,1e-05,3.02249]
[1777387092417,41.97,75709.95,28.0,0.01587,1e-05,3.04031]
[1777387097450,41.97,75702.15,28.0,0.01579,1e-05,3.02548]
[1777387102486,41.98,75685.35,28.0,0.01559,1e-05,2.9926]
[1777387107522,41.98,75683.85,28.0,0.01558,1e-05,2.99118]
[1777387112557,41.99,75696.24,28.0,0.01573,1e-05,3.01653]
[1777387117592,41.99,75695.9,28.0,0.01574,1e-05,3.01721]
[1777387122627,41.99,75689.44,28.0,0.01567,1e-05,3.00532]
[1777387127662,42.0,75683.88,28.0,0.01561,1e-05,2.99545]
[1777387132697,42.0,75688.11,28.0,0.01567,1e-05,3.00567]
[1777387134367,42.0,75688.11,28.0,0.01567,1e-05,3.00567]
[1777387135706,42.01,75694.94,28.0,0.01576,1e-05,3.02032]
[1777387141772,42.01,75700.16,28.0,0.01583,1e-05,3.03298]
[1777387146818,42.01,75679.94,28.0,0.01559,1e-05,2.99267]
[1777387151852,42.02,75681.15,28.0,0.01562,1e-05,2.99669]
[1777387156888,42.02,75686.17,28.0,0.01569,1e-05,3.0085]
[1777387161931,42.03,75683.54,28.0,0.01567,1e-05,3.00453]
[1777387166966,42.03,75683.86,28.0,0.01568,1e-05,3.00665]
[1777387170994,42.04,75709.98,28.0,0.01601,1e-05,3.06173]
[1777387176029,42.04,75712.5,28.0,0.01604,1e-05,3.06629]
[1777387181064,42.04,75702.03,28.0,0.01591,1e-05,3.04552]
[1777387186516,42.04,75710.42,28.0,0.01602,1e-05,3.06382]
[1777387193928,42.05,75710.89,28.0,0.01604,1e-05,3.06631]
[1777387199258,42.05,75740.09,28.0,0.01641,1e-05,3.12838]
[1777387204485,42.05,75715.89,28.0,0.01611,1e-05,3.07791]
[1777387208569,42.05,75694.67,28.0,0.01585,1e-05,3.03461]
[1777387214786,42.06,75693.83,28.0,0.01585,1e-05,3.03457]
[1777387220341,42.06,75696.0,28.0,0.01588,1e-05,3.04048]
[1777387225375,42.07,75682.35,28.0,0.01572,1e-05,3.01345]
[1777387230410,42.07,75677.78,28.0,0.01567,1e-05,3.00553]
[1777387235445,42.08,75663.86,28.0,0.01551,1e-05,2.97697]
[1777387235797,42.08,75663.86,28.0,0.01551,1e-05,2.97697]
[1777387236120,42.08,75663.86,28.0,0.01551,1e-05,2.97697]
[1777387236273,42.08,75663.86,28.0,0.01551,1e-05,2.97697]
[1777387236518,42.08,75663.86,28.0,0.01551,1e-05,2.97697]
[1777387237614,42.08,75663.53,28.0,0.0155,1e-05,2.97665]
[1777387238174,42.08,75663.5,28.0,0.01551,1e-05,2.97693]
[1777387238281,42.08,75663.5,28.0,0.01551,1e-05,2.97693]
[1777387238315,42.08,75663.5,28.0,0.01551,1e-05,2.97693]
[1777387243503,42.08,75673.06,28.0,0.01563,1e-05,2.99827]
[1777387248521,42.09,75681.65,28.0,0.01575,1e-05,3.01712]
[1777387253521,42.09,75684.83,28.0,0.01579,1e-05,3.02506]
[1777387258611,42.09,75685.07,28.0,0.01581,1e-05,3.02715]
[1777387263654,42.1,75674.56,28.0,0.01568,1e-05,3.00683]
[1777387268689,42.1,75661.39,28.0,0.01554,1e-05,2.98181]
[1777387272717,42.11,75683.59,28.0,0.01581,1e-05,3.02856]
[1777387277752,42.11,75687.5,28.0,0.01587,1e-05,3.03789]
[1777387282403,42.11,75717.3,28.0,0.01625,1e-05,3.10093]
[1777387287822,42.12,75705.62,28.0,0.01611,1e-05,3.07735]
[1777387292857,42.12,75709.74,28.0,0.01616,1e-05,3.08516]
[1777387297896,42.12,75727.29,28.0,0.01638,1e-05,3.12279]
[1777387299910,42.12,75746.75,28.0,0.01663,1e-05,3.16424]
[1777387304944,42.12,75743.19,28.0,0.01659,1e-05,3.15671]
[1777387309980,42.12,75742.46,28.0,0.01658,1e-05,3.15543]
[1777387315015,42.12,75753.32,28.0,0.01672,1e-05,3.17872]
[1777387320050,42.12,75771.91,28.0,0.01696,1e-05,3.2186]
[1777387322709,42.12,75794.12,28.0,0.01725,1e-05,3.26668]
[1777387324277,42.12,75790.63,28.0,0.0172,1e-05,3.25891]
[1777387329019,42.12,75779.38,28.0,0.01705,1e-05,3.23381]
[1777387335622,42.12,75769.61,28.0,0.01692,1e-05,3.21224]
[1777387341219,42.12,75772.55,28.0,0.01696,1e-05,3.21817]
[1777387346255,42.12,75770.58,28.0,0.01693,1e-05,3.21366]
[1777387347310,42.12,75770.58,28.0,0.01693,1e-05,3.21366]
[1777387352475,42.12,75784.0,28.0,0.01709,1e-05,3.24072]
[1777387354275,42.12,75785.49,28.0,0.01711,1e-05,3.24375]
[1777387359346,42.11,75783.3,28.0,0.01708,1e-05,3.23841]
[1777387360020,42.11,75783.3,28.0,0.01708,1e-05,3.23841]
[1777387365771,42.11,75784.8,28.0,0.0171,1e-05,3.24122]
[1777387366281,42.11,75785.91,28.0,0.01711,1e-05,3.24353]
[1777387371430,42.11,75789.74,28.0,0.01716,1e-05,3.2512]
[1777387376465,42.11,75791.43,28.0,0.01718,1e-05,3.25431]
[1777387381500,42.11,75792.39,28.0,0.01718,1e-05,3.25582]
[1777387386791,42.11,75779.07,28.0,0.01701,1e-05,3.22652]
[1777387387447,42.11,75778.38,28.0,0.017,1e-05,3.22496]
[1777387389184,42.11,75761.84,28.0,0.01678,1e-05,3.18925]
[1777387389190,42.11,75761.84,28.0,0.01678,1e-05,3.18925]
[1777387389271,42.11,75761.84,28.0,0.01678,1e-05,3.18925]
[1777387389521,42.11,75761.84,28.0,0.01678,1e-05,3.18925]
[1777387390609,42.11,75769.73,28.0,0.01688,1e-05,3.20622]
[1777387392550,42.11,75775.98,28.0,0.01697,1e-05,3.21965]
[1777387393037,42.11,75781.33,28.0,0.01704,1e-05,3.23118]
[1777387394604,42.11,75796.09,28.0,0.01723,1e-05,3.26324]
[1777387398268,42.1,75777.86,28.0,0.01699,1e-05,3.22328]
[1777387399018,42.1,75779.27,28.0,0.01701,1e-05,3.22628]
[1777387399893,42.1,75778.85,28.0,0.017,1e-05,3.22531]
[1777387400826,42.1,75778.85,28.0,0.017,1e-05,3.22531]
[1777387401023,42.1,75781.05,28.0,0.01703,1e-05,3.23002]
[1777387401089,42.1,75781.05,28.0,0.01703,1e-05,3.23002]
[1777387401268,42.1,75781.05,28.0,0.01703,1e-05,3.23002]
[1777387401519,42.1,75781.05,28.0,0.01703,1e-05,3.23002]
[1777387401769,42.1,75781.05,28.0,0.01703,1e-05,3.23002]
[1777387401779,42.1,75781.05,28.0,0.01703,1e-05,3.23002]
[1777387402017,42.1,75781.57,28.0,0.01703,1e-05,3.23108]
[1777387402268,42.1,75781.57,28.0,0.01703,1e-05,3.23108]
[1777387402639,42.1,75781.57,28.0,0.01703,1e-05,3.23108]
[1777387406340,42.1,75762.26,28.0,0.01678,1e-05,3.1892]
[1777387406365,42.1,75762.26,28.0,0.01678,1e-05,3.1892]
[1777387407990,42.1,75766.39,28.0,0.01684,1e-05,3.19808]
[1777387413724,42.1,75784.0,28.0,0.01706,1e-05,3.23422]
[1777387415336,42.1,75783.92,28.0,0.01705,1e-05,3.23398]
[1777387415523,42.1,75783.92,28.0,0.01705,1e-05,3.23398]
[1777387415771,42.1,75783.92,28.0,0.01705,1e-05,3.23398]
[1777387420773,42.1,75795.13,28.0,0.0172,1e-05,3.25782]
[1777387425809,42.1,75810.51,28.0,0.0174,1e-05,3.29089]
[1777387430847,42.1,75795.21,28.0,0.01719,1e-05,3.25641]
[1777387435882,42.09,75796.02,28.0,0.0172,1e-05,3.25763]
[1777387440917,42.09,75801.09,28.0,0.01726,1e-05,3.26809]
[1777387445952,42.09,75799.82,28.0,0.01724,1e-05,3.26465]
[1777387450998,42.09,75791.66,28.0,0.01713,1e-05,3.24624]
[1777387452768,42.09,75791.66,28.0,0.01713,1e-05,3.24624]
[1777387454005,42.09,75783.22,28.0,0.01702,1e-05,3.22777]
[1777387454818,42.09,75783.22,28.0,0.01702,1e-05,3.22777]
[1777387455078,42.09,75783.36,28.0,0.01702,1e-05,3.22795]
[1777387455269,42.09,75783.36,28.0,0.01702,1e-05,3.22795]
[1777387455378,42.09,75783.36,28.0,0.01702,1e-05,3.22795]
[1777387455519,42.09,75783.36,28.0,0.01702,1e-05,3.22795]
[1777387455767,42.09,75783.36,28.0,0.01702,1e-05,3.22795]
[1777387456021,42.09,75786.9,28.0,0.01706,1e-05,3.23556]
[1777387461065,42.09,75793.45,28.0,0.01715,1e-05,3.24933]
[1777387462671,42.09,75793.45,28.0,0.01715,1e-05,3.24933]
[1777387462768,42.09,75793.45,28.0,0.01715,1e-05,3.24933]
[1777387466022,42.09,75798.62,28.0,0.01721,1e-05,3.26019]
[1777387471135,42.08,75804.35,28.0,0.01727,1e-05,3.27024]
[1777387472010,42.08,75804.35,28.0,0.01727,1e-05,3.27024]
[1777387477170,42.08,75809.78,28.0,0.01734,1e-05,3.28145]
[1777387483220,42.08,75825.63,28.0,0.01755,1e-05,3.31518]
[1777387488255,42.08,75834.83,28.0,0.01766,1e-05,3.33449]
[1777387491276,42.07,75857.33,28.0,0.01797,1e-05,3.38395]
[1777387496310,42.07,75856.88,28.0,0.01795,1e-05,3.38128]
[1777387500770,42.07,75852.36,28.0,0.01788,1e-05,3.37015]
[1777387500992,42.06,75850.87,28.0,0.01786,1e-05,3.36651]
[1777387506393,42.06,75835.05,28.0,0.01763,1e-05,3.3296]
[1777387510027,42.06,75829.65,28.0,0.01756,1e-05,3.31697]
[1777387515456,42.06,75806.9,28.0,0.01725,1e-05,3.26595]
[1777387520491,42.05,75802.98,28.0,0.01719,1e-05,3.25677]
[1777387525527,42.05,75806.15,28.0,0.01723,1e-05,3.26316]
[1777387530563,42.05,75807.06,28.0,0.01724,1e-05,3.26457]
[1777387534592,42.05,75788.06,28.0,0.01698,1e-05,3.22102]
[1777387536775,42.05,75790.69,28.0,0.01701,1e-05,3.22667]
[1777387537018,42.05,75787.94,28.0,0.01697,1e-05,3.22065]
[1777387542769,42.05,75791.28,28.0,0.01702,1e-05,3.22763]
[1777387548689,42.05,75781.01,28.0,0.01688,1e-05,3.20499]
[1777387553725,42.05,75767.35,28.0,0.0167,1e-05,3.17561]
[1777387557020,42.05,75764.38,28.0,0.01666,1e-05,3.16935]
[1777387562555,42.05,75750.54,28.0,0.01649,1e-05,3.14003]
[1777387564771,42.05,75732.39,28.0,0.01626,1e-05,3.10188]
[1777387569843,42.05,75718.24,28.0,0.01609,1e-05,3.07316]
[1777387574879,42.05,75724.85,28.0,0.01618,1e-05,3.08794]
[1777387579933,42.06,75721.4,28.0,0.01614,1e-05,3.0814]
[1777387584949,42.06,75723.55,28.0,0.01617,1e-05,3.08697]
[1777387589985,42.06,75730.72,28.0,0.01627,1e-05,3.10298]
[1777387594014,42.06,75753.7,28.0,0.01655,1e-05,3.15043]
[1777387599049,42.06,75763.73,28.0,0.01668,1e-05,3.17193]
[1777387604084,42.06,75766.25,28.0,0.01671,1e-05,3.17734]
[1777387609811,42.06,75777.07,28.0,0.01685,1e-05,3.20052]
[1777387615161,42.06,75777.36,28.0,0.01686,1e-05,3.20086]
[1777387620196,42.06,75774.56,28.0,0.01682,1e-05,3.19462]
[1777387625231,42.06,75775.35,28.0,0.01683,1e-05,3.19618]
[1777387630266,42.06,75766.55,28.0,0.01671,1e-05,3.17717]
[1777387636021,42.06,75761.39,28.0,0.01665,1e-05,3.16614]
[1777387637024,42.06,75759.18,28.0,0.01662,1e-05,3.16144]
[1777387642351,42.06,75747.95,28.0,0.01648,1e-05,3.13785]
[1777387647386,42.06,75751.99,28.0,0.01653,1e-05,3.14679]
[1777387652421,42.06,75754.54,28.0,0.01656,1e-05,3.15075]
[1777387657456,42.07,75740.87,28.0,0.01638,1e-05,3.12207]
[1777387662493,42.07,75737.51,28.0,0.01634,1e-05,3.11548]
[1777387667637,42.07,75731.11,28.0,0.01627,1e-05,3.10244]
[1777387672936,42.07,75734.76,28.0,0.01632,1e-05,3.11073]
[1777387677765,42.07,75734.52,28.0,0.01632,1e-05,3.11081]
[1777387677908,42.07,75734.52,28.0,0.01632,1e-05,3.11081]
[1777387677953,42.07,75734.52,28.0,0.01632,1e-05,3.11081]
[1777387678258,42.07,75734.52,28.0,0.01632,1e-05,3.11081]
[1777387678047,42.07,75760.46,28.0,0.01665,1e-05,3.16598]
[1777387678543,42.07,75760.46,28.0,0.01665,1e-05,3.16598]
[1777387678723,42.07,75788.27,28.0,0.01701,1e-05,3.22654]
[1777387680979,42.07,75802.58,28.0,0.0172,1e-05,3.2576]
[1777387681401,42.07,75819.93,28.0,0.01743,1e-05,3.29553]
[1777387681462,42.07,75819.93,28.0,0.01743,1e-05,3.29553]
[1777387682115,42.07,75795.24,28.0,0.0171,1e-05,3.24127]
[1777387683422,42.07,75786.09,28.0,0.01698,1e-05,3.2213]
[1777387689200,42.07,75787.72,28.0,0.017,1e-05,3.22432]
[1777387694612,42.07,75771.06,28.0,0.01678,1e-05,3.18816]
[1777387697274,42.07,75757.74,28.0,0.01661,1e-05,3.15959]
[1777387699954,42.07,75744.83,28.0,0.01645,1e-05,3.13221]
[1777387705818,42.07,75756.31,28.0,0.01659,1e-05,3.15709]
[1777387710853,42.07,75770.17,28.0,0.01677,1e-05,3.18681]
[1777387715888,42.07,75769.18,28.0,0.01675,1e-05,3.18294]
[1777387720997,42.07,75785.5,28.0,0.01696,1e-05,3.21795]
[1777387726031,42.07,75786.5,28.0,0.01697,1e-05,3.21964]
[1777387730768,42.07,75768.19,28.0,0.01673,1e-05,3.17993]
[1777387733020,42.07,75765.75,28.0,0.0167,1e-05,3.17469]
[1777387738114,42.07,75772.24,28.0,0.01679,1e-05,3.18855]
[1777387743150,42.07,75771.17,28.0,0.01677,1e-05,3.18612]
[1777387748187,42.07,75779.94,28.0,0.01688,1e-05,3.20482]
[1777387753222,42.07,75788.41,28.0,0.01699,1e-05,3.22275]
[1777387758769,42.07,75786.48,28.0,0.01697,1e-05,3.21828]
[1777387761018,42.07,75775.48,28.0,0.01682,1e-05,3.19443]
[1777387766313,42.06,75779.32,28.0,0.01687,1e-05,3.20249]
[1777387771349,42.06,75782.21,28.0,0.0169,1e-05,3.2068]
[1777387776384,42.06,75772.73,28.0,0.01677,1e-05,3.1862]
[1777387778769,42.06,75773.05,28.0,0.01678,1e-05,3.18685]
[1777387779949,42.06,75757.19,28.0,0.01657,1e-05,3.1529]
[1777387785447,42.06,75748.38,28.0,0.01646,1e-05,3.13455]
[1777387790482,42.07,75743.71,28.0,0.01641,1e-05,3.12506]
[1777387795517,42.07,75747.0,28.0,0.01645,1e-05,3.13248]
[1777387800553,42.07,75742.15,28.0,0.01639,1e-05,3.12249]
[1777387804581,42.07,75722.36,28.0,0.01614,1e-05,3.08138]
[1777387809616,42.07,75711.06,28.0,0.01601,1e-05,3.05865]
[1777387814845,42.07,75701.27,28.0,0.01589,1e-05,3.03915]
[1777387820771,42.08,75715.24,28.0,0.01607,1e-05,3.0694]
[1777387826735,42.08,75715.37,28.0,0.01608,1e-05,3.0709]
[1777387831770,42.08,75723.76,28.0,0.01618,1e-05,3.08776]
[1777387836805,42.09,75722.63,28.0,0.01617,1e-05,3.08614]
[1777387841839,42.09,75720.2,28.0,0.01615,1e-05,3.08182]
[1777387846875,42.09,75709.33,28.0,0.01602,1e-05,3.06001]
[1777387851911,42.09,75710.81,28.0,0.01604,1e-05,3.064]
[1777387856946,42.1,75700.98,28.0,0.01593,1e-05,3.0446]
[1777387861986,42.1,75706.46,28.0,0.016,1e-05,3.05703]
[1777387867021,42.1,75701.29,28.0,0.01594,1e-05,3.04735]
[1777387872056,42.11,75703.69,28.0,0.01598,1e-05,3.05341]
[1777387877091,42.11,75706.92,28.0,0.01602,1e-05,3.0611]
[1777387882125,42.11,75693.14,28.0,0.01586,1e-05,3.03358]
[1777387887161,42.12,75688.79,28.0,0.01581,1e-05,3.02584]
[1777387892196,42.12,75684.31,28.0,0.01576,1e-05,3.01629]
[1777387897232,42.12,75696.92,28.0,0.01592,1e-05,3.04364]
[1777387902267,42.13,75702.23,28.0,0.01599,1e-05,3.05571]
[1777387905656,42.13,75705.42,28.0,0.01604,1e-05,3.06294]
[1777387911333,42.13,75711.36,28.0,0.01612,1e-05,3.0763]
[1777387916368,42.13,75712.55,28.0,0.01614,1e-05,3.07961]
[1777387921404,42.14,75714.52,28.0,0.01617,1e-05,3.0845]
[1777387926274,42.14,75708.64,28.0,0.0161,1e-05,3.07272]
[1777387927519,42.14,75698.69,28.0,0.01598,1e-05,3.05238]
[1777387933488,42.14,75698.76,28.0,0.01599,1e-05,3.05422]
[1777387938523,42.15,75695.97,28.0,0.01596,1e-05,3.04949]
[1777387943558,42.15,75699.2,28.0,0.016,1e-05,3.05725]
[1777387948593,42.15,75718.1,28.0,0.01625,1e-05,3.09761]
[1777387953628,42.15,75716.28,28.0,0.01622,1e-05,3.09283]
[1777387958663,42.16,75721.15,28.0,0.01629,1e-05,3.10375]
[1777387963700,42.16,75746.41,28.0,0.01661,1e-05,3.1578]
[1777387968272,42.16,75753.47,28.0,0.0167,1e-05,3.17298]
[1777387973769,42.16,75759.17,28.0,0.01678,1e-05,3.18507]
[1777387978804,42.16,75768.03,28.0,0.01689,1e-05,3.20392]
[1777387980847,42.16,75790.54,28.0,0.01718,1e-05,3.25251]
[1777387985864,42.16,75777.91,28.0,0.01701,1e-05,3.22438]
[1777387990373,42.15,75753.58,28.0,0.0167,1e-05,3.17183]
[1777387992913,42.15,75772.67,28.0,0.01694,1e-05,3.21276]
[1777387997948,42.15,75778.34,28.0,0.01701,1e-05,3.22456]
[1777388002983,42.15,75785.57,28.0,0.01711,1e-05,3.23981]
[1777388008018,42.15,75789.17,28.0,0.01715,1e-05,3.24702]
[1777388013055,42.15,75789.16,28.0,0.01714,1e-05,3.2447]
[1777388018091,42.15,75788.12,28.0,0.01712,1e-05,3.24187]
[1777388023126,42.15,75794.71,28.0,0.0172,1e-05,3.25563]
[1777388028161,42.14,75794.94,28.0,0.0172,1e-05,3.25549]
[1777388033520,42.14,75778.92,28.0,0.01699,1e-05,3.2203]
[1777388043267,42.14,75780.5,28.0,0.017,1e-05,3.22281]
[1777388048302,42.14,75765.23,28.0,0.0168,1e-05,3.18966]
[1777388052019,42.14,75762.51,28.0,0.01677,1e-05,3.18381]
[1777388057365,42.14,75758.18,28.0,0.01671,1e-05,3.17454]
[1777388062400,42.14,75761.63,28.0,0.01676,1e-05,3.182]
[1777388067435,42.14,75755.31,28.0,0.01668,1e-05,3.16849]
[1777388072470,42.14,75767.73,28.0,0.01683,1e-05,3.19347]
[1777388077505,42.14,75765.93,28.0,0.0168,1e-05,3.18951]
[1777388082540,42.14,75776.66,28.0,0.01694,1e-05,3.21247]
[1777388087575,42.14,75780.25,28.0,0.01699,1e-05,3.21993]
[1777388090269,42.14,75776.8,28.0,0.01694,1e-05,3.21241]
[1777388091021,42.14,75772.46,28.0,0.01689,1e-05,3.20296]
[1777388093672,42.14,75767.49,28.0,0.01682,1e-05,3.19224]
[1777388093684,42.14,75767.49,28.0,0.01682,1e-05,3.19224]
[1777388093789,42.14,75769.78,28.0,0.01685,1e-05,3.19714]
[1777388095071,42.14,75769.78,28.0,0.01685,1e-05,3.19714]
[1777388095165,42.14,75772.25,28.0,0.01689,1e-05,3.20375]
[1777388100666,42.14,75767.5,28.0,0.01683,1e-05,3.19346]
[1777388105700,42.14,75756.45,28.0,0.01669,1e-05,3.16974]
[1777388110735,42.14,75763.43,28.0,0.01678,1e-05,3.18467]
[1777388115771,42.14,75750.74,28.0,0.01661,1e-05,3.1576]
[1777388120806,42.14,75754.39,28.0,0.01666,1e-05,3.16559]
[1777388125849,42.14,75754.8,28.0,0.01667,1e-05,3.16655]
[1777388131079,42.14,75750.13,28.0,0.01661,1e-05,3.15675]
[1777388136921,42.14,75778.37,28.0,0.01696,1e-05,3.21574]
[1777388140230,42.14,75791.4,28.0,0.01713,1e-05,3.24383]
[1777388140445,42.14,75818.37,28.0,0.01749,1e-05,3.30278]
[1777388141102,42.14,75818.37,28.0,0.01749,1e-05,3.30278]
[1777388141501,42.14,75818.37,28.0,0.01749,1e-05,3.30278]
[1777388141539,42.14,75835.67,28.0,0.01772,1e-05,3.34087]
[1777388142082,42.14,75835.67,28.0,0.01772,1e-05,3.34087]
[1777388142373,42.14,75835.67,28.0,0.01772,1e-05,3.34087]
[1777388142385,42.14,75872.52,28.0,0.01822,1e-05,3.42278]
[1777388143069,42.14,75872.52,28.0,0.01822,1e-05,3.42278]
[1777388143508,42.14,75872.52,28.0,0.01822,1e-05,3.42278]
[1777388143551,42.14,75841.1,28.0,0.01779,1e-05,3.35172]
[1777388145614,42.14,75832.88,28.0,0.01768,1e-05,3.33313]
[1777388150630,42.13,75840.9,28.0,0.01778,1e-05,3.34939]
[1777388156069,42.13,75825.33,28.0,0.01756,1e-05,3.31333]
[1777388161104,42.12,75828.37,28.0,0.01759,1e-05,3.31887]
[1777388166139,42.12,75822.94,28.0,0.01751,1e-05,3.30571]
[1777388171174,42.12,75823.3,28.0,0.01751,1e-05,3.30541]
[1777388175220,42.12,75816.33,28.0,0.01741,1e-05,3.28949]
[1777388175278,42.12,75818.56,28.0,0.01744,1e-05,3.29422]
[1777388181244,42.12,75811.75,28.0,0.01737,1e-05,3.28222]
[1777388186280,42.13,75813.17,28.0,0.0174,1e-05,3.28798]
[1777388187071,42.13,75813.17,28.0,0.0174,1e-05,3.28798]
[1777388192322,42.14,75835.89,28.0,0.01772,1e-05,3.33926]
[1777388197358,42.15,75851.45,28.0,0.01794,1e-05,3.37591]
[1777388202395,42.15,75863.0,28.0,0.01811,1e-05,3.40348]
[1777388202717,42.15,75863.0,28.0,0.01811,1e-05,3.40348]
[1777388208437,42.15,75847.08,28.0,0.0179,1e-05,3.36966]
[1777388213472,42.16,75827.36,28.0,0.01765,1e-05,3.32768]
[1777388216157,42.16,75820.34,28.0,0.01756,1e-05,3.31304]
[1777388216501,42.16,75843.61,28.0,0.01788,1e-05,3.36523]
[1777388217591,42.17,75870.13,28.0,0.01824,1e-05,3.4253]
[1777388219019,42.17,75871.76,28.0,0.01827,1e-05,3.42927]
[1777388219550,42.17,75852.65,28.0,0.01801,1e-05,3.3864]
[1777388220652,42.17,75852.65,28.0,0.01801,1e-05,3.3864]
[1777388221282,42.17,75849.02,28.0,0.01796,1e-05,3.37859]
[1777388221699,42.17,75849.8,28.0,0.01797,1e-05,3.3807]
[1777388223657,42.17,75849.61,28.0,0.01797,1e-05,3.37993]
[1777388225023,42.17,75855.96,28.0,0.01805,1e-05,3.39349]
[1777388225269,42.17,75855.96,28.0,0.01805,1e-05,3.39349]
[1777388229493,42.16,75847.88,28.0,0.01793,1e-05,3.37393]
[1777388231061,42.16,75871.5,28.0,0.01825,1e-05,3.42647]
[1777388231717,42.16,75872.13,28.0,0.01826,1e-05,3.42748]
[1777388232971,42.16,75871.98,28.0,0.01826,1e-05,3.4274]
[1777388233624,42.16,75867.62,28.0,0.0182,1e-05,3.4178]
[1777388238658,42.15,75857.86,28.0,0.01805,1e-05,3.39381]
[1777388241428,42.15,75862.63,28.0,0.01811,1e-05,3.40381]
[1777388241620,42.15,75862.63,28.0,0.01811,1e-05,3.40381]
[1777388248032,42.14,75864.48,28.0,0.01812,1e-05,3.40517]
[1777388248565,42.14,75864.48,28.0,0.01812,1e-05,3.40517]
[1777388250756,42.14,75843.98,28.0,0.01783,1e-05,3.35803]
[1777388251005,42.14,75843.98,28.0,0.01783,1e-05,3.35803]
[1777388252270,42.14,75838.7,28.0,0.01775,1e-05,3.34422]
[1777388253794,42.14,75839.6,28.0,0.01776,1e-05,3.34567]
[1777388253923,42.14,75839.6,28.0,0.01776,1e-05,3.34567]
[1777388254018,42.14,75839.6,28.0,0.01776,1e-05,3.34567]
[1777388254270,42.14,75839.6,28.0,0.01776,1e-05,3.34567]
[1777388261306,42.13,75851.86,28.0,0.01791,1e-05,3.37109]
[1777388262745,42.13,75852.39,28.0,0.01792,1e-05,3.37163]
[1777388272833,42.12,75851.14,28.0,0.01788,1e-05,3.36589]
[1777388274413,42.12,75851.67,28.0,0.01788,1e-05,3.36645]
[1777388279950,42.12,75855.51,28.0,0.01792,1e-05,3.37276]
[1777388285017,42.11,75853.08,28.0,0.01788,1e-05,3.36571]
[1777388289252,42.11,75859.63,28.0,0.01796,1e-05,3.37945]
[1777388289265,42.11,75862.44,28.0,0.018,1e-05,3.38509]
[1777388291084,42.11,75865.66,28.0,0.01804,1e-05,3.39234]
[1777388291135,42.11,75867.79,28.0,0.01807,1e-05,3.39781]
[1777388293144,42.11,75871.75,28.0,0.01813,1e-05,3.40675]
[1777388293439,42.11,75875.43,28.0,0.01818,1e-05,3.41432]
[1777388294135,42.11,75875.43,28.0,0.01818,1e-05,3.41432]
[1777388294205,42.11,75875.49,28.0,0.01818,1e-05,3.41474]
[1777388300122,42.1,75879.52,28.0,0.01822,1e-05,3.42183]
[1777388305157,42.1,75879.19,28.0,0.0182,1e-05,3.4186]
[1777388310194,42.09,75860.79,28.0,0.01794,1e-05,3.37532]
[1777388315229,42.09,75859.88,28.0,0.0179,1e-05,3.36993]
[1777388320100,42.08,75863.39,28.0,0.01794,1e-05,3.37652]
[1777388325299,42.08,75857.86,28.0,0.01786,1e-05,3.36226]
[1777388330334,42.07,75856.1,28.0,0.01782,1e-05,3.35683]
[1777388335369,42.07,75854.81,28.0,0.0178,1e-05,3.35248]
[1777388340405,42.06,75855.88,28.0,0.0178,1e-05,3.35348]
[1777388341652,42.06,75855.88,28.0,0.0178,1e-05,3.35348]
[1777388341783,42.06,75855.88,28.0,0.0178,1e-05,3.35348]
[1777388342018,42.06,75858.48,28.0,0.01784,1e-05,3.35901]
[1777388347454,42.06,75857.03,28.0,0.01781,1e-05,3.354]
[1777388352489,42.05,75866.78,28.0,0.01793,1e-05,3.37438]
[1777388357524,42.05,75869.19,28.0,0.01795,1e-05,3.3781]
[1777388362560,42.05,75870.78,28.0,0.01796,1e-05,3.38003]
[1777388366991,42.04,75886.54,28.0,0.01817,1e-05,3.41422]
[1777388367605,42.04,75886.54,28.0,0.01817,1e-05,3.41422]
[1777388367915,42.04,75890.1,28.0,0.01822,1e-05,3.42261]
[1777388373017,42.05,75892.89,28.0,0.01826,1e-05,3.42854]
[1777388373638,42.05,75891.47,28.0,0.01824,1e-05,3.4249]
[1777388378673,42.04,75891.73,28.0,0.01823,1e-05,3.4234]
[1777388379582,42.04,75891.73,28.0,0.01823,1e-05,3.4234]
[1777388379680,42.04,75896.95,28.0,0.0183,1e-05,3.43487]
[1777388384716,42.04,75902.08,28.0,0.01838,1e-05,3.44791]
[1777388389750,42.05,75914.79,28.0,0.01857,1e-05,3.47815]
[1777388389937,42.05,75914.79,28.0,0.01857,1e-05,3.47815]
[1777388394785,42.05,75933.44,28.0,0.01884,1e-05,3.52212]
[1777388399819,42.05,75939.26,28.0,0.01893,1e-05,3.53621]
[1777388404855,42.05,75956.72,28.0,0.01918,1e-05,3.57753]
[1777388409890,42.05,75979.98,28.0,0.01952,1e-05,3.63248]
[1777388410181,42.05,75979.98,28.0,0.01952,1e-05,3.63248]
[1777388411401,42.05,75987.85,28.0,0.01964,1e-05,3.65115]
[1777388411994,42.05,75987.28,28.0,0.01963,1e-05,3.6497]
[1777388412019,42.05,75987.28,28.0,0.01963,1e-05,3.6497]
[1777388412267,42.05,75987.28,28.0,0.01963,1e-05,3.6497]
[1777388413223,42.05,75988.26,28.0,0.01964,1e-05,3.65194]
[1777388414001,42.05,75988.44,28.0,0.01964,1e-05,3.65228]
[1777388419961,42.05,75995.0,28.0,0.01974,1e-05,3.66727]
[1777388423785,42.05,75996.47,28.0,0.01976,1e-05,3.67052]
[1777388424457,42.05,75991.81,28.0,0.01969,1e-05,3.65915]
[1777388424519,42.05,75991.81,28.0,0.01969,1e-05,3.65915]
[1777388424769,42.05,75991.81,28.0,0.01969,1e-05,3.65915]
[1777388425509,42.05,75982.78,28.0,0.01955,1e-05,3.63756]
[1777388428344,42.05,75988.89,28.0,0.01964,1e-05,3.652]
[1777388434061,42.04,76011.32,28.0,0.01996,2e-05,3.70307]
[1777388436033,42.04,76017.06,28.0,0.02005,2e-05,3.71675]
[1777388441114,42.04,76001.59,28.0,0.01981,1e-05,3.67839]
[1777388446907,42.04,76015.77,28.0,0.02002,2e-05,3.71191]
[1777388452191,42.03,76016.17,28.0,0.02001,2e-05,3.71148]
[1777388456184,42.03,76006.53,28.0,0.01986,1e-05,3.68769]
[1777388456941,42.03,76006.53,28.0,0.01986,1e-05,3.68769]
[1777388457025,42.03,76006.53,28.0,0.01986,1e-05,3.68769]
[1777388457267,42.03,76003.04,28.0,0.01981,1e-05,3.67914]
[1777388462734,42.03,76016.1,28.0,0.02,2e-05,3.70963]
[1777388462873,42.03,76016.1,28.0,0.02,2e-05,3.70963]
[1777388463224,42.03,76016.1,28.0,0.02,2e-05,3.70963]
[1777388464544,42.03,76038.86,28.0,0.02035,2e-05,3.7649]
[1777388468895,42.03,76010.35,28.0,0.01991,1e-05,3.69429]
[1777388474388,42.02,76016.62,28.0,0.01999,2e-05,3.7085]
[1777388479423,42.02,76023.43,28.0,0.02009,2e-05,3.72394]
[1777388483414,42.02,76027.33,28.0,0.02014,2e-05,3.73277]
[1777388488734,42.02,76028.63,28.0,0.02016,2e-05,3.73481]
[1777388493758,42.01,76031.2,28.0,0.02018,2e-05,3.73796]
[1777388497550,42.01,76054.54,28.0,0.02053,2e-05,3.79362]
[1777388502590,42.01,76047.02,28.0,0.0204,2e-05,3.77357]
[1777388506050,42.0,76046.58,28.0,0.02039,2e-05,3.77192]
[1777388506830,42.0,76033.7,28.0,0.02019,2e-05,3.74022]
[1777388506932,42.0,76013.74,28.0,0.01989,1e-05,3.69171]
[1777388512351,42.0,76007.89,28.0,0.0198,1e-05,3.67703]
[1777388517692,42.0,76006.39,28.0,0.01977,1e-05,3.67275]
[1777388520499,42.0,75990.81,28.0,0.01954,1e-05,3.63536]
[1777388521443,42.0,75984.84,28.0,0.01945,1e-05,3.62113]
[1777388524374,42.0,75995.37,28.0,0.01961,1e-05,3.64607]
[1777388527570,42.0,75993.24,28.0,0.01957,1e-05,3.64083]
[1777388528188,42.0,75995.89,28.0,0.01961,1e-05,3.6471]
[1777388529740,42.0,75995.35,28.0,0.0196,1e-05,3.64575]
[1777388534812,42.0,75985.16,28.0,0.01945,1e-05,3.62128]
[1777388535101,42.0,75985.16,28.0,0.01945,1e-05,3.62128]
[1777388537366,42.0,75982.96,28.0,0.01942,1e-05,3.61604]
[1777388542868,42.0,75969.99,28.0,0.01923,1e-05,3.58554]
[1777388547913,42.0,75979.76,28.0,0.01938,1e-05,3.60883]
[1777388548650,42.0,75979.76,28.0,0.01938,1e-05,3.60883]
[1777388550943,42.0,76003.9,28.0,0.01973,1e-05,3.66634]
[1777388555977,42.0,76003.62,28.0,0.01972,1e-05,3.66342]
[1777388557184,42.0,76003.62,28.0,0.01972,1e-05,3.66342]
[1777388557658,42.0,76020.2,28.0,0.01996,2e-05,3.70319]
[1777388557747,42.0,76020.2,28.0,0.01996,2e-05,3.70319]
[1777388557995,42.0,76041.29,28.0,0.02028,2e-05,3.75426]
[1777388563029,41.99,76027.55,28.0,0.02007,2e-05,3.71979]
[1777388568065,41.99,76022.67,28.0,0.01999,2e-05,3.70691]
[1777388573101,41.99,76046.0,28.0,0.02033,2e-05,3.76249]
[1777388578137,41.98,76052.44,28.0,0.02042,2e-05,3.77679]
[1777388583172,41.98,76050.9,28.0,0.02039,2e-05,3.77156]
[1777388588207,41.98,76054.85,28.0,0.02044,2e-05,3.77981]
[1777388593243,41.97,76049.8,28.0,0.02035,2e-05,3.76592]
[1777388596264,41.97,76029.48,28.0,0.02004,2e-05,3.71577]
[1777388601299,41.97,76028.22,28.0,0.02002,2e-05,3.71187]
[1777388606334,41.97,76024.91,28.0,0.01996,2e-05,3.70313]
[1777388611369,41.96,76027.55,28.0,0.01999,2e-05,3.70687]
[1777388616404,41.96,76024.98,28.0,0.01994,2e-05,3.69992]
[1777388621439,41.96,76041.42,28.0,0.02019,2e-05,3.73895]
[1777388626092,41.96,76038.46,28.0,0.02014,2e-05,3.73114]
[1777388635536,41.95,76047.57,28.0,0.02026,2e-05,3.75104]
[1777388639565,41.95,76028.21,28.0,0.01996,2e-05,3.70325]
[1777388644600,41.95,76032.75,28.0,0.02003,2e-05,3.7135]
[1777388649636,41.95,76015.03,28.0,0.01976,1e-05,3.67019]
[1777388653422,41.95,76012.84,28.0,0.01972,1e-05,3.66469]
[1777388658697,41.95,76013.88,28.0,0.01974,1e-05,3.66679]
[1777388664741,41.94,76016.18,28.0,0.01977,1e-05,3.67175]
[1777388669776,41.94,76010.25,28.0,0.01968,1e-05,3.65715]
[1777388674811,41.94,76017.26,28.0,0.01977,1e-05,3.67179]
[1777388679847,41.94,76015.91,28.0,0.01975,1e-05,3.66811]
[1777388683988,41.94,76017.86,28.0,0.01977,1e-05,3.67253]
[1777388689917,41.94,76025.35,28.0,0.01988,1e-05,3.68969]
[1777388694952,41.94,76015.5,28.0,0.01973,1e-05,3.66544]
[1777388699987,41.94,76028.58,28.0,0.01992,2e-05,3.69636]
[1777388705028,41.93,76043.39,28.0,0.02014,2e-05,3.73146]
[1777388710063,41.93,76030.56,28.0,0.01994,2e-05,3.69948]
[1777388715098,41.93,76025.22,28.0,0.01986,1e-05,3.68595]
[1777388720133,41.93,75999.59,28.0,0.01947,1e-05,3.62401]
[1777388722770,41.93,75996.38,28.0,0.01942,1e-05,3.6163]
[1777388723022,41.93,75996.38,28.0,0.01942,1e-05,3.6163]
[1777388730204,41.93,75985.98,28.0,0.01927,1e-05,3.59183]
[1777388731822,41.93,75983.07,28.0,0.01922,1e-05,3.58321]
[1777388737254,41.93,75961.22,28.0,0.01891,1e-05,3.53269]
[1777388737466,41.93,75961.22,28.0,0.01891,1e-05,3.53269]
[1777388741400,41.93,75952.21,28.0,0.01878,1e-05,3.51234]
[1777388741454,41.93,75952.21,28.0,0.01878,1e-05,3.51234]
[1777388747324,41.94,75938.76,28.0,0.0186,1e-05,3.48254]
[1777388750754,41.94,75937.57,28.0,0.01859,1e-05,3.48026]
[1777388750770,41.94,75937.57,28.0,0.01859,1e-05,3.48026]
[1777388751018,41.94,75937.57,28.0,0.01859,1e-05,3.48026]
[1777388756387,41.94,75948.31,28.0,0.01875,1e-05,3.50669]
[1777388757559,41.94,75948.31,28.0,0.01875,1e-05,3.50669]
[1777388762738,41.94,75949.73,28.0,0.01878,1e-05,3.5109]
[1777388768480,41.95,75950.66,28.0,0.0188,1e-05,3.51427]
[1777388773514,41.95,75948.44,28.0,0.01877,1e-05,3.50997]
[1777388778550,41.95,75954.8,28.0,0.01887,1e-05,3.52569]
[1777388783585,41.95,75955.47,28.0,0.01888,1e-05,3.52795]
[1777388786667,41.95,75952.11,28.0,0.01883,1e-05,3.52042]
[1777388788243,41.95,75945.47,28.0,0.01874,1e-05,3.50516]
[1777388788271,41.95,75945.47,28.0,0.01874,1e-05,3.50516]
[1777388788518,41.96,75941.04,28.0,0.01868,1e-05,3.49529]
[1777388789226,41.96,75941.04,28.0,0.01868,1e-05,3.49529]
[1777388794665,41.96,75926.3,28.0,0.01847,1e-05,3.46102]
[1777388799700,41.96,75927.47,28.0,0.0185,1e-05,3.46498]
[1777388804735,41.97,75931.6,28.0,0.01856,1e-05,3.47566]
[1777388809770,41.97,75925.75,28.0,0.01849,1e-05,3.46336]
[1777388811361,41.97,75925.75,28.0,0.01849,1e-05,3.46336]
[1777388811784,41.97,75917.91,28.0,0.01838,1e-05,3.4459]
[1777388813933,41.97,75913.24,28.0,0.01831,1e-05,3.43481]
[1777388819843,41.96,75909.94,28.0,0.01825,1e-05,3.42465]
[1777388824878,41.96,75908.26,28.0,0.01821,1e-05,3.41891]
[1777388827899,41.95,75888.23,28.0,0.01793,1e-05,3.37255]
[1777388832934,41.95,75880.43,28.0,0.01781,1e-05,3.35367]
[1777388837969,41.95,75871.22,28.0,0.01768,1e-05,3.33191]
[1777388843013,41.95,75866.53,28.0,0.01761,1e-05,3.32066]
[1777388848040,41.94,75836.91,28.0,0.01721,1e-05,3.25434]
[1777388850054,41.94,75857.34,28.0,0.01748,1e-05,3.29916]
[1777388855093,41.94,75861.19,28.0,0.01752,1e-05,3.30534]
[1777388860125,41.94,75882.93,28.0,0.01781,1e-05,3.35249]
[1777388865160,41.93,75881.77,28.0,0.01778,1e-05,3.34862]
[1777388870196,41.93,75885.75,28.0,0.01783,1e-05,3.35629]
[1777388870921,41.93,75885.75,28.0,0.01783,1e-05,3.35629]
[1777388872325,41.93,75886.27,28.0,0.01784,1e-05,3.35719]
[1777388872424,41.93,75885.73,28.0,0.01783,1e-05,3.35545]
[1777388872534,41.93,75885.73,28.0,0.01783,1e-05,3.35545]
[1777388872936,41.93,75885.73,28.0,0.01783,1e-05,3.35545]
[1777388873124,41.93,75885.73,28.0,0.01783,1e-05,3.35545]
[1777388873787,41.93,75885.42,28.0,0.01782,1e-05,3.35475]
[1777388874451,41.93,75886.29,28.0,0.01784,1e-05,3.35713]
[1777388880265,41.94,75886.83,28.0,0.01786,1e-05,3.36094]
[1777388883755,41.94,75894.95,28.0,0.01798,1e-05,3.38048]
[1777388889334,41.95,75891.98,28.0,0.01795,1e-05,3.37617]
[1777388894367,41.95,75889.05,28.0,0.01792,1e-05,3.37155]
[1777388895246,41.95,75889.05,28.0,0.01792,1e-05,3.37155]
[1777388895561,41.95,75889.33,28.0,0.01793,1e-05,3.37257]
[1777388900460,41.96,75884.02,28.0,0.01787,1e-05,3.36262]
[1777388901420,41.96,75890.51,28.0,0.01796,1e-05,3.37796]
[1777388906455,41.96,75892.07,28.0,0.018,1e-05,3.38306]
[1777388911491,41.97,75894.71,28.0,0.01803,1e-05,3.38882]
[1777388915519,41.97,75914.76,28.0,0.01832,1e-05,3.4354]
[1777388920528,41.97,75917.67,28.0,0.01836,1e-05,3.44292]
[1777388925589,41.98,75951.76,28.0,0.01885,1e-05,3.52235]
[1777388930624,41.98,75956.37,28.0,0.01892,1e-05,3.53337]
[1777388935658,41.98,75961.36,28.0,0.01899,1e-05,3.54515]
[1777388940694,41.98,75960.11,28.0,0.01898,1e-05,3.54236]
[1777388945729,41.98,75960.62,28.0,0.01898,1e-05,3.54366]
[1777388951771,41.98,75944.69,28.0,0.01876,1e-05,3.50702]
[1777388956806,41.98,75947.65,28.0,0.0188,1e-05,3.51438]
[1777388961841,41.98,75949.69,28.0,0.01884,1e-05,3.51956]
[1777388966882,41.98,75949.01,28.0,0.01883,1e-05,3.51838]
[1777388971917,41.98,75952.61,28.0,0.01887,1e-05,3.52537]
[1777388976952,41.99,75964.54,28.0,0.01905,1e-05,3.55359]
[1777388981987,41.99,75975.85,28.0,0.01921,1e-05,3.58014]
[1777388987022,41.98,75984.27,28.0,0.01933,1e-05,3.59991]
[1777388992057,41.98,75996.15,28.0,0.01951,1e-05,3.62761]
[1777388997092,41.98,75993.04,28.0,0.01946,1e-05,3.61971]
[1777389002127,41.98,75983.28,28.0,0.01931,1e-05,3.59613]
[1777389005148,41.98,76002.73,28.0,0.0196,1e-05,3.64205]
[1777389010184,41.98,76013.98,28.0,0.01976,1e-05,3.66817]
[1777389015218,41.98,76015.01,28.0,0.01977,1e-05,3.66978]
[1777389020253,41.97,76012.07,28.0,0.01972,1e-05,3.6619]
[1777389023495,41.97,76012.37,28.0,0.01972,1e-05,3.6623]
[1777389029318,41.97,76022.63,28.0,0.01987,1e-05,3.6857]
[1777389034352,41.97,76011.68,28.0,0.01969,1e-05,3.65666]
[1777389039389,41.97,76004.84,28.0,0.01958,1e-05,3.63967]
[1777389041493,41.97,76004.83,28.0,0.01958,1e-05,3.63953]
[1777389047445,41.96,75993.97,28.0,0.01942,1e-05,3.6131]
[1777389052480,41.96,75999.78,28.0,0.0195,1e-05,3.62656]
[1777389057515,41.96,76000.19,28.0,0.0195,1e-05,3.62707]
[1777389062550,41.96,75990.58,28.0,0.01936,1e-05,3.6039]
[1777389067585,41.96,75994.12,28.0,0.01941,1e-05,3.61194]
[1777389073627,41.96,75992.57,28.0,0.01938,1e-05,3.60782]
[1777389077655,41.96,75973.67,28.0,0.01911,1e-05,3.56307]
[1777389082690,41.96,75971.01,28.0,0.01907,1e-05,3.55694]
[1777389087725,41.96,75968.63,28.0,0.01904,1e-05,3.55152]
[1777389092760,41.96,75984.05,28.0,0.01925,1e-05,3.58614]
[1777389097797,41.96,75982.77,28.0,0.01923,1e-05,3.58299]
[1777389102832,41.96,75984.84,28.0,0.01926,1e-05,3.58772]
[1777389107867,41.96,75982.72,28.0,0.01923,1e-05,3.58263]
[1777389112906,41.96,75977.42,28.0,0.01915,1e-05,3.57008]
[1777389117937,41.96,75980.02,28.0,0.01919,1e-05,3.57623]
[1777389123134,41.96,75991.52,28.0,0.01936,1e-05,3.60335]
[1777389124841,41.96,76016.3,28.0,0.01972,1e-05,3.66222]
[1777389128016,41.96,75995.77,28.0,0.01942,1e-05,3.61275]
[1777389133051,41.96,75988.79,28.0,0.01931,1e-05,3.59592]
[1777389138085,41.95,75979.91,28.0,0.01918,1e-05,3.57486]
[1777389143121,41.95,75979.0,28.0,0.01917,1e-05,3.57273]
[1777389148155,41.95,75984.82,28.0,0.01925,1e-05,3.5864]
[1777389153191,41.95,75996.23,28.0,0.01941,1e-05,3.61143]
[1777389158225,41.95,76006.59,28.0,0.01956,1e-05,3.63563]
[1777389163261,41.95,75998.11,28.0,0.01943,1e-05,3.61503]
[1777389168011,41.95,76009.83,28.0,0.0196,1e-05,3.64253]
[1777389168641,41.95,76010.53,28.0,0.01961,1e-05,3.64407]
[1777389173200,41.95,76007.32,28.0,0.01956,1e-05,3.63619]
[1777389173699,41.95,76006.55,28.0,0.01955,1e-05,3.63419]
[1777389179373,41.95,76003.19,28.0,0.0195,1e-05,3.62566]
[1777389184408,41.95,76005.64,28.0,0.01953,1e-05,3.631]
[1777389189443,41.95,76005.91,28.0,0.01953,1e-05,3.63113]
[1777389194477,41.94,75997.89,28.0,0.01941,1e-05,3.61169]
[1777389199698,41.94,75996.5,28.0,0.01939,1e-05,3.60814]
[1777389209583,41.94,75989.41,28.0,0.01928,1e-05,3.59059]
[1777389214618,41.94,75997.26,28.0,0.01939,1e-05,3.60715]
[1777389219661,41.94,75989.23,28.0,0.01927,1e-05,3.58794]
[1777389224696,41.94,75983.71,28.0,0.01918,1e-05,3.5748]
[1777389229733,41.94,75977.49,28.0,0.01909,1e-05,3.56014]
[1777389234565,41.94,75976.01,28.0,0.01907,1e-05,3.55674]
[1777389234788,41.94,75976.01,28.0,0.01907,1e-05,3.55674]
[1777389234768,41.94,75975.7,28.0,0.01907,1e-05,3.55604]
[1777389239696,41.94,75988.93,28.0,0.01926,1e-05,3.58758]
[1777389244838,41.94,75976.28,28.0,0.01908,1e-05,3.55807]
[1777389244846,41.94,75976.28,28.0,0.01908,1e-05,3.55807]
[1777389250583,41.94,75977.45,28.0,0.0191,1e-05,3.56113]
[1777389255915,41.94,75984.08,28.0,0.0192,1e-05,3.57731]
[1777389260950,41.95,75994.1,28.0,0.01935,1e-05,3.6011]
[1777389265985,41.95,75993.33,28.0,0.01934,1e-05,3.59931]
[1777389271020,41.95,75994.02,28.0,0.01934,1e-05,3.59917]
[1777389276058,41.95,76007.24,28.0,0.01953,1e-05,3.63045]
[1777389281094,41.94,76005.81,28.0,0.01951,1e-05,3.62681]
[1777389286081,41.94,76005.11,28.0,0.0195,1e-05,3.62499]
[1777389290578,41.94,76011.93,28.0,0.0196,1e-05,3.641]
[1777389296198,41.94,75993.75,28.0,0.01933,1e-05,3.59763]
[1777389301234,41.94,75984.52,28.0,0.01919,1e-05,3.576]
[1777389306269,41.94,75982.17,28.0,0.01916,1e-05,3.57073]
[1777389311304,41.94,75980.03,28.0,0.01913,1e-05,3.566]
[1777389316339,41.95,75974.61,28.0,0.01906,1e-05,3.55364]
[1777389321374,41.95,75970.95,28.0,0.01901,1e-05,3.54558]
[1777389326409,41.95,75965.21,28.0,0.01893,1e-05,3.53276]
[1777389331179,41.95,75962.8,28.0,0.0189,1e-05,3.52768]
[1777389333914,41.95,75955.55,28.0,0.01878,1e-05,3.50932]
[1777389334885,41.95,75955.07,28.0,0.01878,1e-05,3.50803]
[1777389334998,41.95,75955.07,28.0,0.01878,1e-05,3.50803]
[1777389335885,41.95,75957.16,28.0,0.01881,1e-05,3.51305]
[1777389336458,41.95,75957.16,28.0,0.01881,1e-05,3.51305]
[1777389341781,41.95,75955.09,28.0,0.01878,1e-05,3.50892]
[1777389341852,41.95,75951.9,28.0,0.01874,1e-05,3.50169]
[1777389347556,41.95,75946.63,28.0,0.01865,1e-05,3.48717]
[1777389352591,41.94,75951.62,28.0,0.0187,1e-05,3.49621]
[1777389354233,41.94,75956.72,28.0,0.01877,1e-05,3.50752]
[1777389354605,41.94,75956.86,28.0,0.01877,1e-05,3.50731]
[1777389355334,41.94,75956.86,28.0,0.01877,1e-05,3.50731]
[1777389355612,41.94,75957.65,28.0,0.01878,1e-05,3.50932]
[1777389360647,41.93,75949.13,28.0,0.01865,1e-05,3.487]
[1777389364842,41.93,75943.27,28.0,0.01855,1e-05,3.47206]
[1777389370100,41.92,75946.05,28.0,0.01858,1e-05,3.4757]
[1777389370201,41.92,75946.05,28.0,0.01858,1e-05,3.4757]
[1777389375351,41.91,75962.11,28.0,0.01879,1e-05,3.51047]
[1777389380331,41.91,75971.75,28.0,0.01891,1e-05,3.53016]
[1777389385690,41.9,75974.43,28.0,0.01893,1e-05,3.53354]
[1777389391864,41.89,75971.47,28.0,0.01885,1e-05,3.52085]
[1777389396899,41.88,75967.37,28.0,0.01878,1e-05,3.50852]
[1777389401937,41.87,75967.83,28.0,0.01877,1e-05,3.50691]
[1777389406973,41.86,75972.66,28.0,0.01882,1e-05,3.51492]
[1777389412008,41.86,75975.83,28.0,0.01884,1e-05,3.51954]
[1777389414349,41.85,75974.9,28.0,0.01883,1e-05,3.51681]
[1777389414406,41.85,75975.65,28.0,0.01884,1e-05,3.51801]
[1777389420064,41.86,75990.9,28.0,0.01906,1e-05,3.55452]
[1777389425108,41.86,76003.81,28.0,0.01925,1e-05,3.58523]
[1777389430143,41.86,76009.89,28.0,0.01934,1e-05,3.59973]
[1777389431043,41.86,76009.89,28.0,0.01934,1e-05,3.59973]
[1777389436185,41.86,76006.63,28.0,0.01929,1e-05,3.59213]
[1777389441220,41.86,76001.07,28.0,0.01921,1e-05,3.57917]
[1777389446254,41.86,76002.92,28.0,0.01924,1e-05,3.58375]
[1777389451290,41.86,75996.17,28.0,0.01914,1e-05,3.56622]
[1777389456739,41.86,75991.42,28.0,0.01907,1e-05,3.55536]
[1777389456840,41.86,75992.31,28.0,0.01908,1e-05,3.55755]
[1777389462366,41.85,75990.61,28.0,0.01903,1e-05,3.5499]
[1777389467402,41.84,75982.51,28.0,0.0189,1e-05,3.52807]
[1777389472436,41.83,75981.36,28.0,0.01886,1e-05,3.5226]
[1777389477472,41.83,75981.44,28.0,0.01885,1e-05,3.52001]
[1777389482507,41.82,75982.65,28.0,0.01885,1e-05,3.52011]
[1777389485279,41.82,75985.46,28.0,0.01888,1e-05,3.52558]
[1777389485535,41.81,75994.12,28.0,0.019,1e-05,3.5453]
[1777389490567,41.82,76004.11,28.0,0.01915,1e-05,3.56923]
[1777389493555,41.82,75993.41,28.0,0.019,1e-05,3.54422]
[1777389493588,41.82,75996.75,28.0,0.01905,1e-05,3.55218]
[1777389495547,41.82,75997.51,28.0,0.01905,1e-05,3.55337]
[1777389495601,41.81,75997.55,28.0,0.01905,1e-05,3.55286]
[1777389501115,41.81,75999.23,28.0,0.01908,1e-05,3.55729]
[1777389501612,41.81,75999.23,28.0,0.01908,1e-05,3.55729]
[1777389501647,41.82,75998.98,28.0,0.01908,1e-05,3.5568]
[1777389506682,41.81,75992.69,28.0,0.01897,1e-05,3.53907]
[1777389511717,41.8,75983.65,28.0,0.01881,1e-05,3.51335]
[1777389516752,41.79,75984.65,28.0,0.01881,1e-05,3.51304]
[1777389521787,41.79,75984.6,28.0,0.01879,1e-05,3.51032]
[1777389526822,41.78,75983.11,28.0,0.01875,1e-05,3.50423]
[1777389531857,41.77,75981.76,28.0,0.01872,1e-05,3.4986]
[1777389536892,41.77,75981.29,28.0,0.01869,1e-05,3.49505]
[1777389541927,41.76,75982.64,28.0,0.0187,1e-05,3.49576]
[1777389546962,41.75,75985.91,28.0,0.01873,1e-05,3.50092]
[1777389551997,41.75,75979.25,28.0,0.01862,1e-05,3.48299]
[1777389557032,41.74,75982.68,28.0,0.01865,1e-05,3.48859]
[1777389558685,41.74,75979.76,28.0,0.01861,1e-05,3.48135]
[1777389559808,41.74,75977.09,28.0,0.01857,1e-05,3.47469]
[1777389560019,41.74,75977.09,28.0,0.01857,1e-05,3.47469]
[1777389560269,41.74,75977.03,28.0,0.01856,1e-05,3.47409]
[1777389560380,41.74,75977.03,28.0,0.01856,1e-05,3.47409]
[1777389563121,41.73,75969.64,28.0,0.01845,1e-05,3.45612]
[1777389563274,41.73,75969.07,28.0,0.01844,1e-05,3.45439]
[1777389563519,41.73,75969.07,28.0,0.01844,1e-05,3.45439]
[1777389563854,41.73,75969.07,28.0,0.01844,1e-05,3.45439]
[1777389569116,41.72,75968.6,28.0,0.01842,1e-05,3.45043]
[1777389574149,41.72,75972.78,28.0,0.01846,1e-05,3.45667]
[1777389574269,41.72,75974.03,28.0,0.01847,1e-05,3.45913]
[1777389574518,41.72,75974.03,28.0,0.01847,1e-05,3.45913]
[1777389578071,41.71,75973.55,28.0,0.01846,1e-05,3.45677]
[1777389579889,41.71,75972.84,28.0,0.01844,1e-05,3.4543]
[1777389580019,41.71,75972.84,28.0,0.01844,1e-05,3.4543]
[1777389580269,41.71,75972.84,28.0,0.01844,1e-05,3.4543]
[1777389583566,41.71,75973.11,28.0,0.01844,1e-05,3.45368]
[1777389584119,41.71,75973.11,28.0,0.01844,1e-05,3.45368]
[1777389584268,41.71,75972.54,28.0,0.01843,1e-05,3.45196]
[1777389584517,41.71,75972.54,28.0,0.01843,1e-05,3.45196]
[1777389588314,41.7,75974.21,28.0,0.01844,1e-05,3.45416]
[1777389589555,41.7,75974.96,28.0,0.01845,1e-05,3.45548]
[1777389589769,41.7,75974.96,28.0,0.01845,1e-05,3.45548]
[1777389590018,41.7,75974.96,28.0,0.01845,1e-05,3.45548]
[1777389590090,41.7,75974.96,28.0,0.01845,1e-05,3.45548]
[1777389591425,41.7,75975.8,28.0,0.01846,1e-05,3.45658]
[1777389591523,41.7,75975.8,28.0,0.01846,1e-05,3.45658]
[1777389591769,41.7,75975.8,28.0,0.01846,1e-05,3.45658]
[1777389592325,41.7,75975.47,28.0,0.01845,1e-05,3.4554]
[1777389592979,41.7,75975.47,28.0,0.01845,1e-05,3.4554]
[1777389594377,41.7,75981.68,28.0,0.01853,1e-05,3.46891]
[1777389594397,41.7,75983.03,28.0,0.01855,1e-05,3.47159]
[1777389598320,41.7,76003.4,28.0,0.01885,1e-05,3.51989]
[1777389602516,41.7,76002.25,28.0,0.01883,1e-05,3.51771]
[1777389602531,41.7,76002.25,28.0,0.01883,1e-05,3.51771]
[1777389604208,41.7,76005.85,28.0,0.01889,1e-05,3.52632]
[1777389604661,41.7,76009.51,28.0,0.01894,1e-05,3.53507]
[1777389611167,41.7,76018.42,28.0,0.01907,1e-05,3.55692]
[1777389612986,41.7,76017.58,28.0,0.01906,1e-05,3.55515]
[1777389618476,41.71,76017.39,28.0,0.01907,1e-05,3.55551]
[1777389623511,41.71,76010.41,28.0,0.01897,1e-05,3.5397]
[1777389628546,41.71,76010.5,28.0,0.01897,1e-05,3.54061]
[1777389634214,41.71,76014.71,28.0,0.01903,1e-05,3.54928]
[1777389643973,41.71,76020.78,28.0,0.01912,1e-05,3.56457]
[1777389643991,41.71,76019.54,28.0,0.01911,1e-05,3.56174]
[1777389649695,41.71,76015.47,28.0,0.01903,1e-05,3.54924]
[1777389649901,41.7,76014.25,28.0,0.01901,1e-05,3.54578]
[1777389655737,41.71,76016.17,28.0,0.01904,1e-05,3.55106]
[1777389660772,41.71,76009.94,28.0,0.01895,1e-05,3.53704]
[1777389661710,41.71,76009.94,28.0,0.01895,1e-05,3.53704]
[1777389661779,41.71,75999.63,28.0,0.01881,1e-05,3.51304]
[1777389663047,41.71,75999.63,28.0,0.01881,1e-05,3.51304]
[1777389663125,41.71,75999.63,28.0,0.01881,1e-05,3.51304]
[1777389663133,41.71,75999.63,28.0,0.01881,1e-05,3.51304]
[1777389663510,41.71,75994.11,28.0,0.01872,1e-05,3.49964]
[1777389663771,41.71,75994.11,28.0,0.01872,1e-05,3.49964]
[1777389664019,41.71,75994.11,28.0,0.01872,1e-05,3.49964]
[1777389665289,41.71,75986.77,28.0,0.01862,1e-05,3.48231]
[1777389670007,41.7,75979.1,28.0,0.0185,1e-05,3.46281]
[1777389670154,41.7,75979.1,28.0,0.0185,1e-05,3.46281]
[1777389670186,41.7,75979.1,28.0,0.0185,1e-05,3.46281]
[1777389670285,41.7,75979.1,28.0,0.0185,1e-05,3.46281]
[1777389670188,41.7,75986.7,28.0,0.0186,1e-05,3.47999]
[1777389670917,41.7,75986.7,28.0,0.0186,1e-05,3.47999]
[1777389670926,41.7,76007.56,28.0,0.0189,1e-05,3.52889]
[1777389672063,41.7,76007.56,28.0,0.0189,1e-05,3.52889]
[1777389672130,41.7,76030.91,28.0,0.01924,1e-05,3.58414]
[1777389672752,41.7,76030.91,28.0,0.01924,1e-05,3.58414]
[1777389676034,41.7,76034.02,28.0,0.01929,1e-05,3.5917]
[1777389680602,41.7,76034.51,28.0,0.0193,1e-05,3.59312]
[1777389682052,41.7,76034.56,28.0,0.0193,1e-05,3.59329]
[1777389684441,41.7,76024.0,28.0,0.01915,1e-05,3.56842]
[1777389688569,41.7,76024.81,28.0,0.01916,1e-05,3.57071]
[1777389689563,41.7,76024.51,28.0,0.01916,1e-05,3.57009]
[1777389689776,41.7,76024.51,28.0,0.01916,1e-05,3.57009]
[1777389690020,41.7,76024.51,28.0,0.01916,1e-05,3.57009]
[1777389696031,41.71,76032.17,28.0,0.01926,1e-05,3.58694]
[1777389701066,41.71,76033.47,28.0,0.01928,1e-05,3.59032]
[1777389706102,41.71,76032.77,28.0,0.01928,1e-05,3.58893]
[1777389711137,41.71,76036.04,28.0,0.01933,1e-05,3.59692]
[1777389716172,41.71,76032.14,28.0,0.01927,1e-05,3.58783]
[1777389721207,41.71,76023.91,28.0,0.01915,1e-05,3.5686]
[1777389726242,41.71,76037.28,28.0,0.01935,1e-05,3.6007]
[1777389731277,41.71,76043.16,28.0,0.01944,1e-05,3.61488]
[1777389736312,41.71,76039.53,28.0,0.01938,1e-05,3.60631]
[1777389741346,41.71,76043.23,28.0,0.01944,1e-05,3.61523]
[1777389746383,41.71,76033.59,28.0,0.0193,1e-05,3.59232]
[1777389752424,41.71,76031.4,28.0,0.01926,1e-05,3.58566]
[1777389757461,41.71,76039.34,28.0,0.01938,1e-05,3.6048]
[1777389762497,41.71,76029.58,28.0,0.01923,1e-05,3.58178]
[1777389767532,41.71,76032.19,28.0,0.01927,1e-05,3.58828]
[1777389772567,41.71,76042.6,28.0,0.01943,1e-05,3.61331]
[1777389777604,41.71,76051.48,28.0,0.01956,1e-05,3.63454]
[1777389782639,41.71,76048.39,28.0,0.01951,1e-05,3.627]
[1777389787675,41.71,76053.93,28.0,0.0196,1e-05,3.64019]
[1777389792710,41.71,76055.55,28.0,0.01962,1e-05,3.64389]
[1777389795791,41.71,76046.63,28.0,0.01949,1e-05,3.62245]
[1777389801773,41.71,76037.37,28.0,0.01935,1e-05,3.60056]
[1777389806808,41.71,76036.86,28.0,0.01934,1e-05,3.59953]
[1777389811844,41.71,76034.32,28.0,0.0193,1e-05,3.59192]
[1777389816879,41.72,76034.41,28.0,0.0193,1e-05,3.5924]
[1777389821913,41.72,76032.87,28.0,0.01928,1e-05,3.58903]
[1777389826948,41.72,76032.08,28.0,0.01927,1e-05,3.5875]
[1777389831984,41.72,76027.29,28.0,0.0192,1e-05,3.57652]
[1777389837022,41.72,76023.8,28.0,0.01916,1e-05,3.56869]
[1777389842057,41.72,76008.53,28.0,0.01894,1e-05,3.53343]
[1777389847092,41.72,76018.21,28.0,0.01908,1e-05,3.55692]
[1777389852127,41.72,76022.68,28.0,0.01915,1e-05,3.56808]
[1777389857161,41.73,76037.46,28.0,0.01937,1e-05,3.60353]
[1777389862197,41.73,76057.0,28.0,0.01966,1e-05,3.65027]
[1777389867244,41.73,76055.06,28.0,0.01963,1e-05,3.6454]
[1777389872278,41.72,76057.79,28.0,0.01966,1e-05,3.64988]
[1777389877313,41.72,76058.21,28.0,0.01967,1e-05,3.65064]
[1777389882348,41.72,76053.3,28.0,0.01959,1e-05,3.6386]
[1777389887383,41.72,76057.43,28.0,0.01965,1e-05,3.64832]
[1777389892418,41.72,76054.66,28.0,0.01961,1e-05,3.64146]
[1777389892512,41.72,76054.66,28.0,0.01961,1e-05,3.64146]
[1777389898460,41.72,76059.57,28.0,0.01968,1e-05,3.65305]
[1777389903495,41.72,76053.56,28.0,0.01959,1e-05,3.63839]
[1777389908530,41.72,76055.58,28.0,0.01962,1e-05,3.64312]
[1777389913564,41.72,76051.46,28.0,0.01956,1e-05,3.63311]
[1777389918600,41.72,76052.32,28.0,0.01957,1e-05,3.63506]
[1777389923635,41.72,76056.31,28.0,0.01963,1e-05,3.64452]
[1777389924708,41.72,76056.31,28.0,0.01963,1e-05,3.64452]
[1777389925199,41.72,76056.31,28.0,0.01963,1e-05,3.64452]
[1777389925275,41.72,76056.31,28.0,0.01963,1e-05,3.64452]
[1777389925519,41.72,76056.31,28.0,0.01963,1e-05,3.64452]
[1777389925997,41.72,76055.58,28.0,0.01962,1e-05,3.64273]
[1777389927075,41.72,76053.88,28.0,0.01959,1e-05,3.63862]
[1777389927268,41.72,76053.88,28.0,0.01959,1e-05,3.63862]
[1777389927518,41.72,76053.88,28.0,0.01959,1e-05,3.63862]
[1777389932698,41.72,76058.13,28.0,0.01964,1e-05,3.64671]
[1777389937735,41.72,76054.41,28.0,0.01959,1e-05,3.63765]
[1777389942769,41.72,76055.75,28.0,0.01961,1e-05,3.6407]
[1777389947806,41.72,76059.73,28.0,0.01966,1e-05,3.6501]
[1777389952840,41.72,76055.46,28.0,0.0196,1e-05,3.63965]
[1777389954829,41.72,76054.85,28.0,0.01959,1e-05,3.63816]
[1777389956081,41.72,76052.71,28.0,0.01956,1e-05,3.633]
[1777389956273,41.72,76052.71,28.0,0.01956,1e-05,3.633]
[1777389956518,41.72,76052.71,28.0,0.01956,1e-05,3.633]
[1777389956882,41.72,76046.47,28.0,0.01947,1e-05,3.61805]
[1777389957693,41.72,76049.54,28.0,0.01951,1e-05,3.6254]
[1777389957769,41.72,76049.54,28.0,0.01951,1e-05,3.6254]
[1777389958023,41.72,76049.54,28.0,0.01951,1e-05,3.6254]
[1777389958036,41.72,76049.54,28.0,0.01951,1e-05,3.6254]
[1777389966721,41.72,76049.07,28.0,0.0195,1e-05,3.62423]
[1777389973012,41.72,76049.54,28.0,0.01951,1e-05,3.62534]
[1777389976623,41.72,76054.34,28.0,0.01958,1e-05,3.63683]
[1777389982075,41.72,76054.18,28.0,0.01958,1e-05,3.63629]
[1777389982769,41.72,76054.18,28.0,0.01958,1e-05,3.63629]
[1777389983019,41.72,76054.18,28.0,0.01958,1e-05,3.63629]
[1777389992145,41.72,76053.97,28.0,0.01956,1e-05,3.63376]
[1777389997180,41.72,76053.85,28.0,0.01956,1e-05,3.6334]
[1777390000052,41.72,76050.78,28.0,0.01952,1e-05,3.62601]
[1777390000401,41.72,76050.78,28.0,0.01952,1e-05,3.62601]
[1777390001893,41.72,76027.6,28.0,0.01917,1e-05,3.57089]
[1777390004464,41.72,76032.38,28.0,0.01925,1e-05,3.58239]
[1777390004519,41.72,76032.38,28.0,0.01925,1e-05,3.58239]
[1777390004769,41.72,76040.78,28.0,0.01937,1e-05,3.60246]
[1777390010275,41.72,76035.35,28.0,0.01929,1e-05,3.5897]
[1777390015310,41.72,76046.13,28.0,0.01945,1e-05,3.61557]
[1777390020345,41.72,76044.13,28.0,0.01942,1e-05,3.61085]
[1777390025380,41.72,76042.46,28.0,0.0194,1e-05,3.60696]
[1777390025964,41.72,76042.46,28.0,0.0194,1e-05,3.60696]
[1777390031421,41.72,76032.79,28.0,0.01926,1e-05,3.58416]
[1777390036457,41.72,76023.71,28.0,0.01913,1e-05,3.56308]
[1777390038265,41.72,76022.87,28.0,0.01911,1e-05,3.56119]
[1777390040298,41.72,76020.3,28.0,0.01908,1e-05,3.55532]
[1777390041520,41.72,76017.25,28.0,0.01903,1e-05,3.54823]
[1777390041771,41.72,76009.78,28.0,0.01893,1e-05,3.53078]
[1777390045190,41.72,76003.84,28.0,0.01884,1e-05,3.51729]
[1777390050024,41.72,75989.29,28.0,0.01864,1e-05,3.48432]
[1777390055591,41.73,75985.15,28.0,0.01858,1e-05,3.47434]
[1777390060626,41.73,75984.92,28.0,0.01859,1e-05,3.47506]
[1777390065661,41.74,75979.47,28.0,0.01852,1e-05,3.46395]
[1777390069259,41.74,75970.73,28.0,0.0184,1e-05,3.44466]
[1777390070496,41.74,75963.0,28.0,0.01829,1e-05,3.4265]
[1777390075732,41.73,75958.03,28.0,0.0182,1e-05,3.4131]
[1777390080767,41.73,75961.97,28.0,0.01825,1e-05,3.42036]
[1777390083136,41.73,75960.25,28.0,0.01822,1e-05,3.41607]
[1777390083237,41.72,75960.91,28.0,0.01823,1e-05,3.41723]
[1777390088823,41.73,75965.93,28.0,0.01831,1e-05,3.43074]
[1777390093858,41.73,75973.72,28.0,0.01843,1e-05,3.45016]
[1777390098892,41.74,75976.47,28.0,0.01848,1e-05,3.4579]
[1777390103940,41.74,75974.79,28.0,0.01846,1e-05,3.45539]
[1777390108976,41.75,75967.62,28.0,0.01837,1e-05,3.44029]
[1777390111110,41.75,75967.0,28.0,0.01837,1e-05,3.43916]
[1777390111119,41.75,75965.55,28.0,0.01834,1e-05,3.43437]
[1777390114209,41.75,75961.42,28.0,0.01827,1e-05,3.42413]
[1777390114309,41.74,75961.22,28.0,0.01827,1e-05,3.42329]
[1777390120053,41.75,75963.37,28.0,0.01831,1e-05,3.43015]
[1777390120991,41.75,75963.37,28.0,0.01831,1e-05,3.43015]
[1777390121060,41.75,75964.0,28.0,0.01832,1e-05,3.4319]
[1777390126095,41.74,75963.63,28.0,0.01831,1e-05,3.42911]
[1777390131130,41.74,75968.58,28.0,0.01836,1e-05,3.43851]
[1777390136165,41.73,75971.3,28.0,0.01839,1e-05,3.44273]
[1777390138623,41.73,75971.57,28.0,0.01839,1e-05,3.44294]
[1777390138724,41.73,75971.36,28.0,0.01838,1e-05,3.44165]
[1777390141579,41.73,75971.47,28.0,0.01839,1e-05,3.44219]
[1777390141624,41.73,75970.52,28.0,0.01837,1e-05,3.4403]
[1777390144160,41.73,75964.48,28.0,0.01829,1e-05,3.42634]
[1777390144221,41.73,75965.7,28.0,0.0183,1e-05,3.42876]
[1777390149256,41.74,75966.64,28.0,0.01833,1e-05,3.4325]
[1777390149914,41.74,75966.64,28.0,0.01833,1e-05,3.4325]
[1777390150263,41.74,75964.69,28.0,0.0183,1e-05,3.42834]
[1777390151531,41.74,75964.69,28.0,0.0183,1e-05,3.42834]
[1777390151777,41.74,75964.69,28.0,0.0183,1e-05,3.42834]
[1777390151608,41.74,75965.83,28.0,0.01831,1e-05,3.43057]
[1777390153517,41.74,75978.84,28.0,0.0185,1e-05,3.46084]
[1777390159327,41.74,75981.09,28.0,0.01854,1e-05,3.46778]
[1777390164362,41.74,75981.5,28.0,0.01856,1e-05,3.46995]
[1777390169397,41.75,75994.52,28.0,0.01875,1e-05,3.5013]
[1777390173425,41.75,76018.93,28.0,0.0191,1e-05,3.55742]
[1777390178460,41.75,76026.38,28.0,0.01921,1e-05,3.57537]
[1777390183495,41.75,76028.68,28.0,0.01924,1e-05,3.58108]
[1777390188530,41.75,76023.13,28.0,0.01917,1e-05,3.56825]
[1777390193565,41.75,76016.93,28.0,0.01908,1e-05,3.55402]
[1777390198600,41.75,76017.4,28.0,0.01909,1e-05,3.55561]
[1777390203635,41.76,76020.51,28.0,0.01914,1e-05,3.56348]
[1777390208670,41.76,76012.64,28.0,0.01902,1e-05,3.54542]
[1777390213705,41.76,76010.97,28.0,0.019,1e-05,3.54207]
[1777390218740,41.76,76010.08,28.0,0.01899,1e-05,3.54057]
[1777390223775,41.76,75995.69,28.0,0.01879,1e-05,3.50765]
[1777390226924,41.76,75996.03,28.0,0.0188,1e-05,3.509]
[1777390231663,41.77,75986.59,28.0,0.01867,1e-05,3.48777]
[1777390231831,41.76,75984.57,28.0,0.01863,1e-05,3.48103]
[1777390232328,41.76,75984.57,28.0,0.01863,1e-05,3.48103]
[1777390232838,41.77,75983.41,28.0,0.01861,1e-05,3.47857]
[1777390234358,41.77,75983.32,28.0,0.01861,1e-05,3.4786]
[1777390234852,41.76,75981.68,28.0,0.01859,1e-05,3.47434]
[1777390239887,41.76,75978.71,28.0,0.01853,1e-05,3.46522]
[1777390244922,41.75,75967.55,28.0,0.01836,1e-05,3.43735]
[1777390249957,41.75,75963.04,28.0,0.01828,1e-05,3.42515]
[1777390254992,41.74,75962.78,28.0,0.01827,1e-05,3.42273]
[1777390260027,41.74,75961.35,28.0,0.01824,1e-05,3.41767]
[1777390265062,41.73,75953.34,28.0,0.01812,1e-05,3.39765]
[1777390270097,41.73,75946.9,28.0,0.01802,1e-05,3.38145]
[1777390275269,41.73,75938.08,28.0,0.01789,1e-05,3.36037]
[1777390275307,41.73,75938.08,28.0,0.01789,1e-05,3.36037]
[1777390275337,41.72,75936.91,28.0,0.01787,1e-05,3.35748]
[1777390276275,41.72,75936.91,28.0,0.01787,1e-05,3.35748]
[1777390278360,41.72,75927.24,28.0,0.01772,1e-05,3.33315]
[1777390280955,41.71,75929.35,28.0,0.01772,1e-05,3.33376]
[1777390282383,41.7,75935.46,28.0,0.0178,1e-05,3.34608]
[1777390284481,41.7,75940.5,28.0,0.01785,1e-05,3.35489]
[1777390290242,41.67,75934.7,28.0,0.01771,1e-05,3.33242]
[1777390295277,41.65,75937.27,28.0,0.0177,1e-05,3.33013]
[1777390300312,41.63,75933.29,28.0,0.0176,1e-05,3.3146]
[1777390305347,41.62,75932.51,28.0,0.01756,1e-05,3.30694]
[1777390310382,41.6,75920.62,28.0,0.01736,1e-05,3.27396]
[1777390315418,41.58,75919.38,28.0,0.0173,1e-05,3.26475]
[1777390321460,41.56,75921.66,28.0,0.01728,1e-05,3.26217]
[1777390326761,41.55,75921.52,28.0,0.01725,1e-05,3.25703]
[1777390328757,41.54,75910.88,28.0,0.01709,1e-05,3.23114]
[1777390330837,41.53,75912.64,28.0,0.0171,1e-05,3.23259]
[1777390336565,41.51,75920.73,28.0,0.01716,1e-05,3.24187]
[1777390341600,41.49,75924.35,28.0,0.01717,1e-05,3.2437]
[1777390346635,41.47,75935.12,28.0,0.01727,1e-05,3.26139]
[1777390351671,41.46,75934.91,28.0,0.01723,1e-05,3.25355]
[1777390356706,41.44,75918.79,28.0,0.01698,1e-05,3.21238]
[1777390361742,41.43,75912.76,28.0,0.01686,1e-05,3.19335]
[1777390366777,41.41,75922.61,28.0,0.01696,1e-05,3.20923]
[1777390371814,41.39,75921.42,28.0,0.0169,1e-05,3.20087]
[1777390376849,41.38,75935.93,28.0,0.01706,1e-05,3.22733]
[1777390381884,41.36,75935.54,28.0,0.01702,1e-05,3.22054]
[1777390386919,41.35,75941.88,28.0,0.01707,1e-05,3.22903]
[1777390391960,41.33,75930.8,28.0,0.01689,1e-05,3.19927]
[1777390396995,41.32,75930.11,28.0,0.01685,1e-05,3.19214]
[1777390402031,41.3,75931.51,28.0,0.01683,1e-05,3.18851]
[1777390407066,41.28,75929.27,28.0,0.01676,1e-05,3.17806]
[1777390412101,41.27,75938.88,28.0,0.01685,1e-05,3.19192]
[1777390417136,41.25,75939.39,28.0,0.01682,1e-05,3.18744]
[1777390422171,41.23,75935.67,28.0,0.01674,1e-05,3.17378]
[1777390427206,41.22,75936.36,28.0,0.01671,1e-05,3.16983]
[1777390432241,41.2,75933.57,28.0,0.01664,1e-05,3.15832]
[1777390437276,41.19,75923.95,28.0,0.01648,1e-05,3.13223]
[1777390442312,41.17,75923.91,28.0,0.01645,1e-05,3.12709]
[1777390447347,41.16,75918.19,28.0,0.01635,1e-05,3.10981]
[1777390452385,41.15,75915.23,28.0,0.01628,1e-05,3.09863]
[1777390457421,41.13,75910.89,28.0,0.01619,1e-05,3.08463]
[1777390462457,41.12,75911.23,28.0,0.01617,1e-05,3.08077]
[1777390467492,41.11,75918.17,28.0,0.01623,1e-05,3.09112]
[1777390472527,41.09,75920.4,28.0,0.01622,1e-05,3.0896]
[1777390477562,41.08,75924.76,28.0,0.01625,1e-05,3.09432]
[1777390482598,41.07,75928.44,28.0,0.01627,1e-05,3.09755]
[1777390487633,41.05,75922.31,28.0,0.01616,1e-05,3.07965]
[1777390492669,41.04,75927.5,28.0,0.0162,1e-05,3.08619]
[1777390497704,41.03,75928.52,28.0,0.01619,1e-05,3.08375]
[1777390502739,41.01,75917.82,28.0,0.01602,1e-05,3.05633]
[1777390507774,41.0,75917.6,28.0,0.01599,1e-05,3.05155]
[1777390508138,41.0,75917.6,28.0,0.01599,1e-05,3.05155]
[1777390508894,41.0,75917.6,28.0,0.01599,1e-05,3.05155]
[1777390514826,40.99,75923.1,28.0,0.01603,1e-05,3.05733]
[1777390519861,40.97,75919.23,28.0,0.01595,1e-05,3.04477]
[1777390524896,40.96,75909.41,28.0,0.0158,1e-05,3.01981]
[1777390529931,40.95,75900.73,28.0,0.01567,1e-05,2.99759]
[1777390530161,40.95,75900.73,28.0,0.01567,1e-05,2.99759]
[1777390535975,40.94,75886.02,28.0,0.01545,1e-05,2.96092]
[1777390541010,40.93,75883.66,28.0,0.0154,1e-05,2.9526]
[1777390546045,40.92,75884.42,28.0,0.01539,1e-05,2.95086]
[1777390551080,40.91,75883.81,28.0,0.01536,1e-05,2.94632]
[1777390556115,40.9,75905.58,28.0,0.01561,1e-05,2.98857]
[1777390561150,40.89,75909.98,28.0,0.01565,1e-05,2.9942]
[1777390566185,40.88,75900.39,28.0,0.0155,1e-05,2.96967]
[1777390571219,40.87,75901.0,28.0,0.01548,1e-05,2.96743]
[1777390576256,40.86,75896.24,28.0,0.0154,1e-05,2.95413]
[1777390581290,40.85,75911.47,28.0,0.01557,1e-05,2.98257]
[1777390586325,40.84,75907.04,28.0,0.0155,1e-05,2.96971]
[1777390591360,40.83,75905.38,28.0,0.01545,1e-05,2.96117]
[1777390596395,40.82,75915.55,28.0,0.01555,1e-05,2.97903]
[1777390601430,40.81,75909.83,28.0,0.01546,1e-05,2.96346]
[1777390606465,40.8,75912.12,28.0,0.01547,1e-05,2.9648]
[1777390611500,40.79,75914.51,28.0,0.01548,1e-05,2.96636]
[1777390616535,40.78,75915.4,28.0,0.01547,1e-05,2.96477]
[1777390621570,40.76,75928.48,28.0,0.01561,1e-05,2.98877]
[1777390626605,40.75,75942.46,28.0,0.01576,1e-05,3.0146]
[1777390631640,40.74,75932.94,28.0,0.01562,1e-05,2.99059]
[1777390636675,40.73,75932.45,28.0,0.01559,1e-05,2.98591]
[1777390641710,40.72,75933.42,28.0,0.01558,1e-05,2.98434]
[1777390646746,40.71,75937.65,28.0,0.01561,1e-05,2.98971]
[1777390651781,40.7,75929.91,28.0,0.01549,1e-05,2.96822]
[1777390652281,40.7,75929.91,28.0,0.01549,1e-05,2.96822]
[1777390657823,40.69,75938.79,28.0,0.01557,1e-05,2.98281]
[1777390659757,40.69,75939.53,28.0,0.01558,1e-05,2.98366]
[1777390660269,40.69,75939.53,28.0,0.01558,1e-05,2.98366]
[1777390659851,40.69,75967.25,28.0,0.01593,1e-05,3.04191]
[1777390661174,40.69,75967.25,28.0,0.01593,1e-05,3.04191]
[1777390661227,40.68,75987.29,28.0,0.01618,1e-05,3.08426]
[1777390661578,40.68,75987.29,28.0,0.01618,1e-05,3.08426]
[1777390663613,40.68,75984.41,28.0,0.01613,1e-05,3.07625]
[1777390664728,40.68,75984.87,28.0,0.01613,1e-05,3.07636]
[1777390668241,40.67,75984.96,28.0,0.01612,1e-05,3.07391]
[1777390670326,40.66,75989.53,28.0,0.01616,1e-05,3.08114]
[1777390675954,40.65,75983.1,28.0,0.01604,1e-05,3.06193]
[1777390680989,40.63,75991.17,28.0,0.01612,1e-05,3.07506]
[1777390686026,40.62,75997.19,28.0,0.01617,1e-05,3.08366]
[1777390691062,40.61,76009.69,28.0,0.01631,1e-05,3.10628]
[1777390696097,40.6,75992.88,28.0,0.01606,1e-05,3.06521]
[1777390701132,40.58,75985.57,28.0,0.01594,1e-05,3.04534]
[1777390706167,40.57,75984.22,28.0,0.0159,1e-05,3.03845]
[1777390706343,40.57,75984.22,28.0,0.0159,1e-05,3.03845]
[1777390712209,40.56,75967.21,28.0,0.01565,1e-05,2.99587]
[1777390717245,40.55,75965.44,28.0,0.0156,1e-05,2.98861]
[1777390722282,40.54,75971.5,28.0,0.01566,1e-05,2.99796]
[1777390727317,40.53,75970.51,28.0,0.01562,1e-05,2.99233]
[1777390732352,40.52,75954.83,28.0,0.0154,1e-05,2.95512]
[1777390737388,40.51,75947.74,28.0,0.0153,1e-05,2.93721]
[1777390742425,40.5,75942.68,28.0,0.01521,1e-05,2.92369]
[1777390747460,40.49,75951.47,28.0,0.01531,1e-05,2.9393]
[1777390752495,40.48,75951.0,28.0,0.01528,1e-05,2.93532]
[1777390757530,40.47,75958.46,28.0,0.01536,1e-05,2.94792]
[1777390762565,40.47,75965.25,28.0,0.01542,1e-05,2.95909]
[1777390767600,40.46,75983.35,28.0,0.01563,1e-05,2.99415]
[1777390772637,40.45,75993.31,28.0,0.01573,1e-05,3.01019]
[1777390777673,40.43,75995.75,28.0,0.01574,1e-05,3.0117]
[1777390778416,40.43,75995.75,28.0,0.01574,1e-05,3.0117]
[1777390783715,40.42,75998.19,28.0,0.01574,1e-05,3.01249]
[1777390788756,40.41,76006.39,28.0,0.01582,1e-05,3.02628]
[1777390793791,40.4,76006.53,28.0,0.0158,1e-05,3.02278]
[1777390798827,40.39,76008.72,28.0,0.01581,1e-05,3.02373]
[1777390804122,40.38,75995.38,28.0,0.01562,1e-05,2.99229]
[1777390809838,40.37,76005.72,28.0,0.01573,1e-05,3.0101]
[1777390814943,40.36,76001.51,28.0,0.01565,1e-05,2.99683]
[1777390819978,40.35,76004.5,28.0,0.01566,1e-05,2.99971]
[1777390825013,40.34,76004.22,28.0,0.01564,1e-05,2.99563]
[1777390830048,40.33,76017.05,28.0,0.01578,1e-05,3.01954]
[1777390835083,40.32,76014.41,28.0,0.01572,1e-05,3.00862]
[1777390840118,40.31,76016.29,28.0,0.01572,1e-05,3.00908]
[1777390845153,40.3,76015.58,28.0,0.01569,1e-05,3.00403]
[1777390850194,40.29,76014.99,28.0,0.01566,1e-05,2.99927]
[1777390855229,40.28,76014.38,28.0,0.01563,1e-05,2.99455]
[1777390860264,40.27,76015.57,28.0,0.01563,1e-05,2.99368]
[1777390865300,40.26,76020.31,28.0,0.01567,1e-05,3.00042]
[1777390869331,40.25,76042.79,28.0,0.01594,1e-05,3.04605]
[1777390874366,40.24,76044.17,28.0,0.01593,1e-05,3.04522]
[1777390879401,40.23,76044.7,28.0,0.01592,1e-05,3.04252]
[1777390884436,40.22,76045.17,28.0,0.0159,1e-05,3.03976]
[1777390889471,40.21,76035.17,28.0,0.01575,1e-05,3.01444]
[1777390894506,40.2,76032.37,28.0,0.01568,1e-05,3.00331]
[1777390899542,40.19,76023.71,28.0,0.01555,1e-05,2.98076]
[1777390904578,40.18,76023.5,28.0,0.01552,1e-05,2.97714]
[1777390909619,40.17,76011.4,28.0,0.01535,1e-05,2.94839]
[1777390914654,40.16,76006.41,28.0,0.01527,1e-05,2.935]
[1777390919689,40.15,76007.87,28.0,0.01527,1e-05,2.93537]
[1777390924727,40.14,76008.25,28.0,0.01526,1e-05,2.93343]
[1777390929759,40.14,75997.84,28.0,0.01512,1e-05,2.90881]
[1777390934794,40.13,75992.54,28.0,0.01504,1e-05,2.89531]
[1777390939829,40.12,76005.25,28.0,0.01518,1e-05,2.91945]
[1777390944864,40.11,76004.92,28.0,0.01516,1e-05,2.91618]
[1777390949899,40.11,76005.67,28.0,0.01515,1e-05,2.91517]
[1777390954934,40.1,76004.55,28.0,0.01512,1e-05,2.90872]
[1777390959969,40.09,76004.92,28.0,0.01511,1e-05,2.90697]
[1777390965007,40.09,76006.6,28.0,0.01511,1e-05,2.90799]
[1777390970039,40.08,76006.22,28.0,0.01509,1e-05,2.90471]
[1777390975074,40.07,76003.66,28.0,0.01504,1e-05,2.8969]
[1777390980109,40.06,76003.89,28.0,0.01503,1e-05,2.89497]
[1777390985144,40.06,75991.13,28.0,0.01486,1e-05,2.86617]
[1777390990179,40.05,75986.25,28.0,0.01479,1e-05,2.854]
[1777390995214,40.05,75986.5,28.0,0.01478,1e-05,2.85251]
[1777391000249,40.04,75982.19,28.0,0.01472,1e-05,2.84168]
[1777391005284,40.04,75987.81,28.0,0.01477,1e-05,2.85139]
[1777391010319,40.03,75985.37,28.0,0.01473,1e-05,2.84442]
[1777391013340,40.03,75967.27,28.0,0.0145,1e-05,2.8046]
[1777391018375,40.02,75965.66,28.0,0.01447,1e-05,2.79981]
[1777391023409,40.02,75958.72,28.0,0.01438,1e-05,2.78422]
[1777391028445,40.01,75958.39,28.0,0.01437,1e-05,2.78223]
[1777391033484,40.01,75956.31,28.0,0.01433,1e-05,2.77669]
[1777391038520,40.01,75957.26,28.0,0.01434,1e-05,2.77732]
[1777391043665,40.0,75957.18,28.0,0.01433,1e-05,2.77612]
[1777391053625,39.99,75959.79,28.0,0.01434,1e-05,2.77837]
[1777391058661,39.99,75956.58,28.0,0.0143,1e-05,2.77054]
[1777391063695,39.99,75943.04,28.0,0.01413,1e-05,2.74176]
[1777391068731,39.98,75934.62,28.0,0.01402,1e-05,2.72399]
[1777391073768,39.98,75947.48,28.0,0.01416,1e-05,2.74729]
[1777391078803,39.98,75945.9,28.0,0.01414,1e-05,2.74308]
[1777391083838,39.97,75942.93,28.0,0.0141,1e-05,2.73611]
[1777391088873,39.97,75942.39,28.0,0.01408,1e-05,2.73408]
[1777391093908,39.97,75941.63,28.0,0.01407,1e-05,2.73162]
[1777391098943,39.97,75933.48,28.0,0.01397,1e-05,2.7145]
[1777391103980,39.96,75933.9,28.0,0.01397,1e-05,2.71457]
[1777391109661,39.96,75927.84,28.0,0.01389,1e-05,2.70205]
[1777391119088,39.96,75912.23,28.0,0.01371,1e-05,2.66969]
[1777391124123,39.96,75914.78,28.0,0.01373,1e-05,2.67432]
[1777391124942,39.96,75914.78,28.0,0.01373,1e-05,2.67432]
[1777391128610,39.96,75928.3,28.0,0.01389,1e-05,2.70073]
[1777391129538,39.96,75925.56,28.0,0.01385,1e-05,2.69516]
[1777391135207,39.95,75926.23,28.0,0.01385,1e-05,2.69413]
[1777391140242,39.95,75915.43,28.0,0.01372,1e-05,2.67229]
[1777391143680,39.95,75927.76,28.0,0.01386,1e-05,2.69648]
[1777391144629,39.95,75936.26,28.0,0.01396,1e-05,2.71327]
[1777391146722,39.95,75955.09,28.0,0.01418,1e-05,2.75068]
[1777391148020,39.95,75953.06,28.0,0.01415,1e-05,2.74614]
[1777391150849,39.95,75949.78,28.0,0.01411,1e-05,2.73892]
[1777391152915,39.94,75951.81,28.0,0.01413,1e-05,2.74259]
[1777391158372,39.94,75968.18,28.0,0.01432,1e-05,2.77437]
[1777391163436,39.94,75967.96,28.0,0.01431,1e-05,2.77287]
[1777391169450,39.93,75949.54,28.0,0.01408,1e-05,2.73416]
[1777391174486,39.93,75941.4,28.0,0.01398,1e-05,2.71702]
[1777391179521,39.93,75955.85,28.0,0.01415,1e-05,2.74511]
[1777391184556,39.93,75954.97,28.0,0.01413,1e-05,2.74233]
[1777391189591,39.92,75957.04,28.0,0.01415,1e-05,2.74549]
[1777391194626,39.92,75962.81,28.0,0.0142,1e-05,2.75456]
[1777391199665,39.92,75971.46,28.0,0.0143,1e-05,2.77086]
[1777391204700,39.91,75963.78,28.0,0.0142,1e-05,2.75413]
[1777391209735,39.91,75962.52,28.0,0.01418,1e-05,2.7505]
[1777391214770,39.91,75958.65,28.0,0.01413,1e-05,2.74166]
[1777391219805,39.9,75956.58,28.0,0.0141,1e-05,2.73653]
[1777391224841,39.9,75959.4,28.0,0.01413,1e-05,2.74127]
[1777391229878,39.9,75946.36,28.0,0.01397,1e-05,2.71412]
[1777391234913,39.9,75945.26,28.0,0.01395,1e-05,2.71126]
[1777391235900,39.9,75945.26,28.0,0.01395,1e-05,2.71126]
[1777391240955,39.89,75956.82,28.0,0.01408,1e-05,2.73357]
[1777391245990,39.89,75955.27,28.0,0.01406,1e-05,2.72963]
[1777391251025,39.89,75960.48,28.0,0.01411,1e-05,2.73774]
[1777391256060,39.89,75960.28,28.0,0.0141,1e-05,2.73646]
[1777391261096,39.88,75969.77,28.0,0.0142,1e-05,2.7546]
[1777391266132,39.88,75984.9,28.0,0.01438,1e-05,2.78414]
[1777391267955,39.88,75985.52,28.0,0.01438,1e-05,2.78514]
[1777391268146,39.88,75983.66,28.0,0.01436,1e-05,2.78108]
[1777391273202,39.88,75983.78,28.0,0.01437,1e-05,2.78327]
[1777391275380,39.88,75980.17,28.0,0.01433,1e-05,2.77631]
[1777391275481,39.89,75978.45,28.0,0.01431,1e-05,2.77321]
[1777391279255,39.89,75959.29,28.0,0.01409,1e-05,2.73577]
[1777391284290,39.89,75957.56,28.0,0.01408,1e-05,2.73417]
[1777391289325,39.9,75960.07,28.0,0.01413,1e-05,2.74106]
[1777391294360,39.91,75957.34,28.0,0.0141,1e-05,2.7374]
[1777391299395,39.91,75951.43,28.0,0.01405,1e-05,2.72737]
[1777391304242,39.92,75947.89,28.0,0.01401,1e-05,2.72188]
[1777391304430,39.92,75939.84,28.0,0.01392,1e-05,2.7062]
[1777391309974,39.92,75934.44,28.0,0.01387,1e-05,2.69809]
[1777391313551,39.93,75932.21,28.0,0.01385,1e-05,2.69375]
[1777391313631,39.93,75932.24,28.0,0.01385,1e-05,2.69434]
[1777391319535,39.93,75917.21,28.0,0.01368,1e-05,2.66429]
[1777391324569,39.93,75914.72,28.0,0.01365,1e-05,2.65912]
[1777391329604,39.93,75921.58,28.0,0.01373,1e-05,2.67234]
[1777391334640,39.93,75931.37,28.0,0.01384,1e-05,2.69133]
[1777391339675,39.93,75927.38,28.0,0.01379,1e-05,2.68289]
[1777391344711,39.92,75927.13,28.0,0.01378,1e-05,2.68198]
[1777391349746,39.92,75922.96,28.0,0.01373,1e-05,2.67332]
[1777391354781,39.92,75922.87,28.0,0.01373,1e-05,2.67276]
[1777391359816,39.92,75929.63,28.0,0.0138,1e-05,2.68569]
[1777391364851,39.92,75936.58,28.0,0.01388,1e-05,2.6989]
[1777391369886,39.92,75929.03,28.0,0.01379,1e-05,2.68327]
[1777391374921,39.92,75920.76,28.0,0.01368,1e-05,2.66501]
[1777391379956,39.91,75923.87,28.0,0.01372,1e-05,2.67077]
[1777391384991,39.91,75922.17,28.0,0.0137,1e-05,2.66706]
[1777391390026,39.91,75926.91,28.0,0.01375,1e-05,2.67597]
[1777391395061,39.91,75929.99,28.0,0.01378,1e-05,2.68163]
[1777391400097,39.91,75929.96,28.0,0.01378,1e-05,2.68108]
[1777391405133,39.91,75943.84,28.0,0.01393,1e-05,2.70803]
[1777391410168,39.91,75958.79,28.0,0.01411,1e-05,2.73708]
[1777391415203,39.9,75956.92,28.0,0.01408,1e-05,2.73235]
[1777391420238,39.9,75956.98,28.0,0.01407,1e-05,2.7315]
[1777391425273,39.9,75954.57,28.0,0.01404,1e-05,2.72572]
[1777391430308,39.89,75940.95,28.0,0.01387,1e-05,2.69772]
[1777391435343,39.89,75938.55,28.0,0.01384,1e-05,2.69086]
[1777391440378,39.89,75949.23,28.0,0.01396,1e-05,2.71157]
[1777391445413,39.89,75963.33,28.0,0.01412,1e-05,2.73899]
[1777391449529,39.89,75965.45,28.0,0.01414,1e-05,2.74266]
[1777391449580,39.89,75972.48,28.0,0.01422,1e-05,2.75665]
[1777391455483,39.9,75983.91,28.0,0.01439,1e-05,2.78519]
[1777391460518,39.91,75987.47,28.0,0.01446,1e-05,2.79682]
[1777391465554,39.93,75987.2,28.0,0.01448,1e-05,2.80052]
[1777391470589,39.94,75986.22,28.0,0.01449,1e-05,2.80279]
[1777391475637,39.95,76010.44,28.0,0.01481,1e-05,2.85684]
[1777391480659,39.96,76025.19,28.0,0.01502,1e-05,2.89122]
[1777391485695,39.97,76026.2,28.0,0.01505,1e-05,2.89682]
[1777391490730,39.98,76015.31,28.0,0.01494,1e-05,2.8775]
[1777391495765,39.99,76012.95,28.0,0.01492,1e-05,2.87463]
[1777391500800,40.0,76009.04,28.0,0.0149,1e-05,2.87017]
[1777391505835,40.01,76007.08,28.0,0.01489,1e-05,2.86978]
[1777391510870,40.02,76008.57,28.0,0.01494,1e-05,2.87657]
[1777391515905,40.03,76008.73,28.0,0.01496,1e-05,2.88056]
[1777391520940,40.05,76010.23,28.0,0.015,1e-05,2.88732]
[1777391525975,40.06,76021.21,28.0,0.01516,1e-05,2.91382]
[1777391531010,40.06,76034.55,28.0,0.01535,1e-05,2.94531]
[1777391536045,40.07,76035.27,28.0,0.01537,1e-05,2.94988]
[1777391541080,40.08,76016.79,28.0,0.01516,1e-05,2.91394]
[1777391546115,40.09,76025.07,28.0,0.01528,1e-05,2.93474]
[1777391551150,40.1,76026.06,28.0,0.01531,1e-05,2.93838]
[1777391556185,40.11,76024.11,28.0,0.0153,1e-05,2.93738]
[1777391561220,40.12,76030.48,28.0,0.0154,1e-05,2.95397]
[1777391566255,40.13,76030.98,28.0,0.01543,1e-05,2.95798]
[1777391571290,40.14,76034.6,28.0,0.01549,1e-05,2.96915]
[1777391576325,40.15,76037.29,28.0,0.01554,1e-05,2.97766]
[1777391581360,40.15,76034.46,28.0,0.01552,1e-05,2.97434]
[1777391586395,40.16,76027.86,28.0,0.01546,1e-05,2.96312]
[1777391591430,40.17,76031.5,28.0,0.01552,1e-05,2.97375]
[1777391596465,40.18,76031.14,28.0,0.01553,1e-05,2.97575]
[1777391601502,40.18,76031.58,28.0,0.01556,1e-05,2.97945]
[1777391606537,40.19,76028.56,28.0,0.01553,1e-05,2.97572]
[1777391611576,40.2,76037.32,28.0,0.01565,1e-05,2.99553]
[1777391616611,40.21,76036.95,28.0,0.01566,1e-05,2.9973]
[1777391621646,40.23,76052.19,28.0,0.0159,1e-05,3.03653]
[1777391626681,40.23,76044.28,28.0,0.01581,1e-05,3.02175]
[1777391631716,40.24,76036.35,28.0,0.01572,1e-05,3.00711]
[1777391636751,40.25,76040.78,28.0,0.0158,1e-05,3.01906]
[1777391641788,40.25,76049.3,28.0,0.01592,1e-05,3.03981]
[1777391643802,40.26,76072.36,28.0,0.01625,1e-05,3.09422]
[1777391648842,40.31,76066.8,28.0,0.01628,1e-05,3.09854]
[1777391653877,40.32,76064.92,28.0,0.01628,1e-05,3.09905]
[1777391658912,40.34,76064.46,28.0,0.0163,1e-05,3.10249]
[1777391663947,40.34,76059.36,28.0,0.01624,1e-05,3.09299]
[1777391668982,40.35,76063.48,28.0,0.01631,1e-05,3.10368]
[1777391674018,40.35,76055.23,28.0,0.0162,1e-05,3.08568]
[1777391679053,40.35,76055.14,28.0,0.01621,1e-05,3.08722]
[1777391684088,40.36,76056.77,28.0,0.01624,1e-05,3.09249]
[1777391689123,40.36,76065.89,28.0,0.01637,1e-05,3.11407]
[1777391694158,40.37,76069.03,28.0,0.01642,1e-05,3.12242]
[1777391699193,40.37,76074.09,28.0,0.0165,1e-05,3.13497]
[1777391704228,40.38,76070.32,28.0,0.01647,1e-05,3.13025]
[1777391709263,40.39,76063.22,28.0,0.01639,1e-05,3.11599]
[1777391714297,40.39,76059.66,28.0,0.01635,1e-05,3.10961]
[1777391719333,40.39,76059.81,28.0,0.01636,1e-05,3.11146]
[1777391724367,40.4,76068.15,28.0,0.01648,1e-05,3.13125]
[1777391729403,40.4,76067.1,28.0,0.01647,1e-05,3.13024]
[1777391734438,40.41,76067.24,28.0,0.01648,1e-05,3.13046]
[1777391739473,40.41,76067.95,28.0,0.01649,1e-05,3.13336]
[1777391744508,40.41,76063.5,28.0,0.01644,1e-05,3.12491]
[1777391749543,40.42,76046.21,28.0,0.01622,1e-05,3.08838]
[1777391754578,40.42,76042.05,28.0,0.01618,1e-05,3.08104]
[1777391759613,40.43,76037.92,28.0,0.01614,1e-05,3.07386]
[1777391764648,40.43,76034.25,28.0,0.0161,1e-05,3.06771]
[1777391769683,40.44,76032.55,28.0,0.01609,1e-05,3.06595]
[1777391774718,40.44,76035.11,28.0,0.01613,1e-05,3.07345]
[1777391779752,40.45,76034.51,28.0,0.01614,1e-05,3.07401]
[1777391784787,40.45,76031.88,28.0,0.01611,1e-05,3.07018]
[1777391790830,40.46,76034.74,28.0,0.01617,1e-05,3.07863]
[1777391795865,40.47,76039.93,28.0,0.01624,1e-05,3.09007]
[1777391800900,40.47,76042.64,28.0,0.01628,1e-05,3.09765]
[1777391805934,40.47,76047.42,28.0,0.01635,1e-05,3.10968]
[1777391810970,40.48,76047.5,28.0,0.01637,1e-05,3.11136]
[1777391816006,40.48,76056.26,28.0,0.01649,1e-05,3.13211]
[1777391821041,40.49,76055.79,28.0,0.01649,1e-05,3.13236]
[1777391826076,40.49,76061.42,28.0,0.01657,1e-05,3.14596]
[1777391831110,40.49,76060.86,28.0,0.01657,1e-05,3.14592]
[1777391836147,40.5,76064.96,28.0,0.01664,1e-05,3.15619]
[1777391841182,40.5,76059.59,28.0,0.01657,1e-05,3.14539]
[1777391846222,40.5,76066.01,28.0,0.01666,1e-05,3.16086]
[1777391851257,40.51,76067.05,28.0,0.01668,1e-05,3.16259]
[1777391856292,40.51,76069.63,28.0,0.01672,1e-05,3.16942]
[1777391861327,40.51,76071.97,28.0,0.01676,1e-05,3.17562]
[1777391866362,40.51,76070.38,28.0,0.01674,1e-05,3.17308]
[1777391871397,40.52,76063.26,28.0,0.01665,1e-05,3.15832]
[1777391876432,40.52,76063.5,28.0,0.01666,1e-05,3.15999]
[1777391881467,40.52,76061.82,28.0,0.01665,1e-05,3.1574]
[1777391886502,40.53,76060.66,28.0,0.01664,1e-05,3.15595]
[1777391891537,40.53,76051.07,28.0,0.01652,1e-05,3.13594]
[1777391896571,40.53,76050.36,28.0,0.01652,1e-05,3.1357]
[1777391901607,40.54,76050.93,28.0,0.01653,1e-05,3.13858]
[1777391906642,40.54,76050.79,28.0,0.01654,1e-05,3.13963]
[1777391911677,40.55,76051.78,28.0,0.01655,1e-05,3.14149]
[1777391916711,40.55,76048.95,28.0,0.01652,1e-05,3.13661]
[1777391921747,40.55,76049.52,28.0,0.01654,1e-05,3.13923]
[1777391925566,40.55,76049.17,28.0,0.01654,1e-05,3.139]
[1777391925569,40.56,76050.09,28.0,0.01655,1e-05,3.14131]
[1777391930812,40.54,76041.84,28.0,0.01642,1e-05,3.11887]
[1777391935845,40.53,76040.91,28.0,0.01638,1e-05,3.11235]
[1777391941176,40.52,76040.32,28.0,0.01635,1e-05,3.10752]
[1777391947930,40.5,76034.63,28.0,0.01623,1e-05,3.08829]
[1777391952965,40.49,76034.41,28.0,0.0162,1e-05,3.08364]
[1777391956734,40.48,76033.05,28.0,0.01617,1e-05,3.07818]
[1777391962033,40.47,76031.21,28.0,0.01611,1e-05,3.0693]
[1777391967068,40.46,76031.58,28.0,0.01609,1e-05,3.0661]
[1777391972103,40.45,76031.44,28.0,0.01606,1e-05,3.06019]
[1777391975926,40.44,76030.9,28.0,0.01604,1e-05,3.05667]
[1777391975944,40.44,76030.9,28.0,0.01604,1e-05,3.05667]
[1777391975967,40.44,76030.9,28.0,0.01604,1e-05,3.05667]
[1777391977029,40.44,76030.95,28.0,0.01604,1e-05,3.056]
[1777391980898,40.41,76038.99,28.0,0.01608,1e-05,3.0633]
[1777391986201,40.36,76042.28,28.0,0.01601,1e-05,3.05166]
[1777391988571,40.35,76042.57,28.0,0.016,1e-05,3.05151]
[1777391994257,40.34,76058.59,28.0,0.01618,1e-05,3.0808]
[1777391998206,40.33,76053.61,28.0,0.0161,1e-05,3.06748]
[1777392000765,40.33,76052.96,28.0,0.01608,1e-05,3.06446]
[1777392010370,40.27,76023.29,28.0,0.01557,1e-05,2.98023]
[1777392015406,40.26,76008.15,28.0,0.01536,1e-05,2.945]
[1777392020441,40.25,76020.41,28.0,0.0155,1e-05,2.96812]
[1777392025478,40.24,76023.74,28.0,0.01552,1e-05,2.97209]
[1777392030513,40.24,76021.87,28.0,0.01548,1e-05,2.96508]
[1777392035548,40.23,76022.59,28.0,0.01547,1e-05,2.96203]
[1777392040664,40.22,76025.51,28.0,0.01549,1e-05,2.96583]
[1777392046625,40.21,76037.92,28.0,0.01562,1e-05,2.98801]
[1777392051661,40.18,76040.03,28.0,0.01559,1e-05,2.98383]
[1777392056696,40.17,76039.31,28.0,0.01557,1e-05,2.97908]
[1777392061731,40.16,76038.98,28.0,0.01554,1e-05,2.97522]
[1777392066769,40.16,76046.01,28.0,0.01561,1e-05,2.98701]
[1777392071803,40.14,76036.7,28.0,0.01547,1e-05,2.96332]
[1777392076838,40.14,76039.62,28.0,0.01549,1e-05,2.9665]
[1777392081873,40.13,76041.22,28.0,0.01549,1e-05,2.96685]
[1777392086908,40.12,76046.03,28.0,0.01553,1e-05,2.97396]
[1777392091944,40.11,76046.42,28.0,0.01551,1e-05,2.97005]
[1777392093258,40.11,76046.42,28.0,0.01551,1e-05,2.97005]
[1777392098996,40.1,76060.69,28.0,0.01567,1e-05,2.99603]
[1777392104031,40.09,76057.65,28.0,0.01561,1e-05,2.98618]
[1777392108588,40.08,76061.36,28.0,0.01564,1e-05,2.99218]
[1777392114101,40.03,76063.33,28.0,0.01557,1e-05,2.97995]
[1777392119136,40.03,76064.91,28.0,0.01557,1e-05,2.98013]
[1777392124171,40.02,76064.57,28.0,0.01554,1e-05,2.97622]
[1777392127478,40.01,76069.71,28.0,0.0156,1e-05,2.98597]
[1777392133234,40.0,76083.34,28.0,0.01575,1e-05,3.01046]
[1777392138269,39.99,76076.36,28.0,0.01564,1e-05,2.99189]
[1777392143306,39.98,76061.17,28.0,0.01542,1e-05,2.9562]
[1777392148341,39.97,76060.79,28.0,0.0154,1e-05,2.95239]
[1777392150586,39.95,76058.04,28.0,0.01533,1e-05,2.94071]
[1777392156397,39.94,76040.27,28.0,0.01508,1e-05,2.89784]
[1777392161431,39.94,76043.44,28.0,0.0151,1e-05,2.90212]
[1777392166467,39.93,76041.82,28.0,0.01507,1e-05,2.89632]
[1777392171502,39.92,76031.72,28.0,0.01493,1e-05,2.87285]
[1777392176537,39.92,76031.75,28.0,0.01491,1e-05,2.87081]
[1777392181572,39.91,76028.73,28.0,0.01486,1e-05,2.86246]
[1777392186608,39.91,76034.19,28.0,0.01492,1e-05,2.87188]
[1777392191643,39.9,76038.98,28.0,0.01497,1e-05,2.87977]
[1777392196678,39.89,76034.67,28.0,0.0149,1e-05,2.86864]
[1777392201713,39.89,76033.61,28.0,0.01487,1e-05,2.86435]
[1777392206748,39.88,76031.56,28.0,0.01484,1e-05,2.85809]
[1777392211801,39.88,76032.77,28.0,0.01483,1e-05,2.85707]
[1777392216836,39.87,76038.28,28.0,0.01489,1e-05,2.86657]
[1777392221871,39.86,76037.45,28.0,0.01487,1e-05,2.86282]
[1777392226906,39.86,76043.99,28.0,0.01493,1e-05,2.87443]
[1777392232948,39.85,76054.91,28.0,0.01505,1e-05,2.89464]
[1777392237986,39.84,76071.83,28.0,0.01525,1e-05,2.92808]
[1777392240459,39.84,76061.36,28.0,0.01511,1e-05,2.90436]
[1777392246045,39.83,76064.38,28.0,0.01513,1e-05,2.90775]
[1777392251080,39.82,76058.43,28.0,0.01504,1e-05,2.89278]
[1777392256116,39.82,76054.78,28.0,0.01498,1e-05,2.88284]
[1777392261151,39.81,76053.86,28.0,0.01496,1e-05,2.8787]
[1777392264506,39.81,76054.83,28.0,0.01496,1e-05,2.87986]
[1777392270214,39.8,76057.39,28.0,0.01498,1e-05,2.88211]
[1777392275249,39.79,76068.59,28.0,0.0151,1e-05,2.90176]
[1777392281291,39.78,76070.84,28.0,0.01511,1e-05,2.9036]
[1777392286326,39.78,76069.9,28.0,0.01508,1e-05,2.8992]
[1777392291361,39.77,76060.17,28.0,0.01494,1e-05,2.8764]
[1777392296396,39.76,76067.13,28.0,0.01502,1e-05,2.88878]
[1777392301431,39.76,76064.36,28.0,0.01497,1e-05,2.88071]
[1777392306466,39.75,76060.88,28.0,0.01491,1e-05,2.8713]
[1777392309487,39.75,76038.55,28.0,0.01463,1e-05,2.82355]
[1777392314522,39.74,76035.0,28.0,0.01458,1e-05,2.81462]
[1777392319557,39.74,76031.17,28.0,0.01452,1e-05,2.80525]
[1777392324592,39.74,76030.04,28.0,0.0145,1e-05,2.80149]
[1777392329627,39.73,76033.31,28.0,0.01453,1e-05,2.80681]
[1777392334662,39.73,76039.46,28.0,0.01459,1e-05,2.81648]
[1777392339697,39.72,76040.28,28.0,0.01459,1e-05,2.81665]
[1777392344732,39.72,76040.82,28.0,0.01459,1e-05,2.81625]
[1777392349767,39.71,76045.02,28.0,0.01463,1e-05,2.82336]
[1777392354803,39.71,76035.07,28.0,0.0145,1e-05,2.80133]
[1777392359838,39.71,76034.8,28.0,0.01449,1e-05,2.7994]
[1777392364873,39.7,76030.91,28.0,0.01443,1e-05,2.79013]
[1777392369908,39.7,76040.02,28.0,0.01453,1e-05,2.80748]
[1777392374943,39.69,76038.23,28.0,0.0145,1e-05,2.80236]
[1777392380985,39.69,76037.18,28.0,0.01448,1e-05,2.79852]
[1777392387028,39.68,76042.38,28.0,0.01453,1e-05,2.80754]
[1777392392066,39.68,76033.08,28.0,0.01441,1e-05,2.78538]
[1777392397102,39.68,76031.74,28.0,0.01438,1e-05,2.78136]
[1777392403143,39.67,76024.17,28.0,0.01428,1e-05,2.76429]
[1777392408179,39.67,76013.89,28.0,0.01415,1e-05,2.74231]
[1777392413213,39.67,76010.54,28.0,0.01411,1e-05,2.73469]
[1777392418249,39.66,76010.75,28.0,0.0141,1e-05,2.73429]
[1777392423286,39.66,76007.99,28.0,0.01407,1e-05,2.72793]
[1777392428322,39.66,75995.64,28.0,0.01392,1e-05,2.7023]
[1777392433357,39.66,76002.34,28.0,0.01399,1e-05,2.71526]
[1777392438392,39.65,76004.78,28.0,0.01402,1e-05,2.7195]
[1777392443427,39.65,76011.76,28.0,0.0141,1e-05,2.7329]
[1777392448461,39.65,76019.02,28.0,0.01418,1e-05,2.74673]
[1777392453498,39.65,76024.32,28.0,0.01423,1e-05,2.75497]
[1777392458544,39.64,76024.66,28.0,0.01422,1e-05,2.75463]
[1777392463570,39.64,76042.24,28.0,0.01443,1e-05,2.78946]
[1777392468605,39.64,76048.69,28.0,0.0145,1e-05,2.8013]
[1777392473640,39.63,76041.23,28.0,0.0144,1e-05,2.78447]
[1777392478674,39.63,76043.5,28.0,0.01442,1e-05,2.7878]
[1777392483710,39.62,76045.0,28.0,0.01443,1e-05,2.78953]
[1777392488745,39.62,76046.98,28.0,0.01444,1e-05,2.79225]
[1777392493780,39.62,76054.81,28.0,0.01453,1e-05,2.807]
[1777392498815,39.61,76069.07,28.0,0.0147,1e-05,2.83492]
[1777392503850,39.61,76071.96,28.0,0.01472,1e-05,2.83917]
[1777392508888,39.6,76072.93,28.0,0.01472,1e-05,2.83944]
[1777392513924,39.6,76071.28,28.0,0.01468,1e-05,2.83265]
[1777392518960,39.59,76061.98,28.0,0.01456,1e-05,2.81165]
[1777392523996,39.59,76061.02,28.0,0.01454,1e-05,2.80809]
[1777392529033,39.58,76049.12,28.0,0.01439,1e-05,2.78212]
[1777392534084,39.58,76050.36,28.0,0.01439,1e-05,2.78365]
[1777392535969,39.58,76026.04,28.0,0.0141,1e-05,2.73357]
[1777392543131,39.58,76000.07,28.0,0.01379,1e-05,2.68024]
[1777392548165,39.57,75998.18,28.0,0.01376,1e-05,2.67614]
[1777392553201,39.57,75993.59,28.0,0.01371,1e-05,2.66673]
[1777392558236,39.57,75994.78,28.0,0.01372,1e-05,2.66888]
[1777392563271,39.57,75996.97,28.0,0.01374,1e-05,2.673]
[1777392568306,39.57,76000.48,28.0,0.01378,1e-05,2.67964]
[1777392573341,39.57,75999.86,28.0,0.01377,1e-05,2.67654]
[1777392578376,39.57,75998.8,28.0,0.01375,1e-05,2.67413]
[1777392583412,39.57,75999.5,28.0,0.01376,1e-05,2.67522]
[1777392588448,39.57,76002.01,28.0,0.01379,1e-05,2.67989]
[1777392593483,39.57,76005.42,28.0,0.01382,1e-05,2.6863]
[1777392598518,39.56,76006.65,28.0,0.01383,1e-05,2.68831]
[1777392603553,39.56,76012.05,28.0,0.01389,1e-05,2.69859]
[1777392608590,39.56,76004.67,28.0,0.0138,1e-05,2.68329]
[1777392613626,39.56,76007.34,28.0,0.01383,1e-05,2.68818]
[1777392618661,39.56,76009.91,28.0,0.01386,1e-05,2.69281]
[1777392623696,39.56,76010.54,28.0,0.01386,1e-05,2.69353]
[1777392628731,39.56,76005.98,28.0,0.01381,1e-05,2.68392]
[1777392633766,39.55,76016.42,28.0,0.01392,1e-05,2.70277]
[1777392638801,39.55,76014.1,28.0,0.01389,1e-05,2.69749]
[1777392643836,39.55,76015.0,28.0,0.0139,1e-05,2.69869]
[1777392648871,39.55,76016.45,28.0,0.01391,1e-05,2.70098]
[1777392653906,39.55,76017.01,28.0,0.01391,1e-05,2.70147]
[1777392658942,39.54,76014.49,28.0,0.01388,1e-05,2.69584]
[1777392663977,39.54,76011.72,28.0,0.01384,1e-05,2.68974]
[1777392669014,39.54,76006.41,28.0,0.01378,1e-05,2.67863]
[1777392674049,39.54,76009.91,28.0,0.01382,1e-05,2.68519]
[1777392679085,39.54,76011.07,28.0,0.01383,1e-05,2.68707]
[1777392684120,39.54,76013.25,28.0,0.01385,1e-05,2.69095]
[1777392690164,39.54,76019.97,28.0,0.01393,1e-05,2.70376]
[1777392695197,39.53,76025.38,28.0,0.01398,1e-05,2.71245]
[1777392700231,39.53,76023.84,28.0,0.01396,1e-05,2.70865]
[1777392705267,39.53,76028.3,28.0,0.014,1e-05,2.71695]
[1777392710302,39.53,76028.14,28.0,0.014,1e-05,2.71589]
[1777392715337,39.52,76027.95,28.0,0.01399,1e-05,2.71477]
[1777392720372,39.52,76018.81,28.0,0.01388,1e-05,2.6957]
[1777392725406,39.52,76012.25,28.0,0.0138,1e-05,2.68209]
[1777392730442,39.52,76010.86,28.0,0.01378,1e-05,2.67892]
[1777392735477,39.52,76007.7,28.0,0.01374,1e-05,2.67223]
[1777392740512,39.52,75991.52,28.0,0.01355,1e-05,2.63988]
[1777392743521,39.52,75989.65,28.0,0.01353,1e-05,2.63618]
[1777392752596,39.52,75982.92,28.0,0.01345,1e-05,2.62173]
[1777392757630,39.52,75982.77,28.0,0.01345,1e-05,2.62157]
[1777392762666,39.52,75973.74,28.0,0.01334,1e-05,2.60404]
[1777392767701,39.52,75972.61,28.0,0.01333,1e-05,2.60216]
[1777392772737,39.52,75972.73,28.0,0.01334,1e-05,2.60268]
[1777392774751,39.52,75950.66,28.0,0.01309,1e-05,2.55999]
[1777392779786,39.52,75952.22,28.0,0.01311,1e-05,2.56371]
[1777392784821,39.53,75968.84,28.0,0.0133,1e-05,2.59648]
[1777392789855,39.53,75988.17,28.0,0.01352,1e-05,2.63459]
[1777392794891,39.53,75996.39,28.0,0.01362,1e-05,2.6508]
[1777392799927,39.53,75998.81,28.0,0.01364,1e-05,2.65543]
[1777392804962,39.53,75997.26,28.0,0.01363,1e-05,2.65222]
[1777392809997,39.53,76008.87,28.0,0.01376,1e-05,2.67514]
[1777392815032,39.52,76009.12,28.0,0.01375,1e-05,2.67383]
[1777392820067,39.52,76007.57,28.0,0.01373,1e-05,2.67045]
[1777392825101,39.52,76008.27,28.0,0.01374,1e-05,2.67157]
[1777392830137,39.52,76013.37,28.0,0.0138,1e-05,2.68146]
[1777392835172,39.52,76019.88,28.0,0.01387,1e-05,2.69407]
[1777392840207,39.52,76018.2,28.0,0.01385,1e-05,2.69018]
[1777392845242,39.52,76014.08,28.0,0.0138,1e-05,2.68149]
[1777392850277,39.52,76010.67,28.0,0.01376,1e-05,2.67427]
[1777392855312,39.52,76006.83,28.0,0.01371,1e-05,2.66631]
[1777392860347,39.51,76007.49,28.0,0.01372,1e-05,2.66734]
[1777392865382,39.51,76012.74,28.0,0.01377,1e-05,2.6775]
[1777392870417,39.51,76009.74,28.0,0.01374,1e-05,2.67114]
[1777392875452,39.51,76013.8,28.0,0.01378,1e-05,2.6774]
[1777392880487,39.51,76019.64,28.0,0.01384,1e-05,2.68865]
[1777392885521,39.51,76019.44,28.0,0.01384,1e-05,2.68778]
[1777392890557,39.51,76012.95,28.0,0.01376,1e-05,2.67434]
[1777392895592,39.51,76010.75,28.0,0.01373,1e-05,2.6696]
[1777392900627,39.51,76009.96,28.0,0.01372,1e-05,2.6677]
[1777392905662,39.5,76009.69,28.0,0.01371,1e-05,2.6668]
[1777392910699,39.5,76003.18,28.0,0.01364,1e-05,2.65355]
[1777392915733,39.5,75989.67,28.0,0.01348,1e-05,2.62683]
[1777392920769,39.5,75992.99,28.0,0.01352,1e-05,2.63333]
[1777392925815,39.5,75987.98,28.0,0.01346,1e-05,2.62353]
[1777392930839,39.5,75986.54,28.0,0.01344,1e-05,2.62079]
[1777392935877,39.5,75969.8,28.0,0.01325,1e-05,2.58684]
[1777392940909,39.51,75958.66,28.0,0.01312,1e-05,2.56576]
[1777392945946,39.51,75962.56,28.0,0.01317,1e-05,2.57393]
[1777392950982,39.51,75962.22,28.0,0.01317,1e-05,2.57381]
[1777392956021,39.51,75962.84,28.0,0.01318,1e-05,2.57556]
[1777392961056,39.51,75960.94,28.0,0.01316,1e-05,2.57245]
[1777392966091,39.51,75965.38,28.0,0.01322,1e-05,2.58159]
[1777392971126,39.52,75959.28,28.0,0.01315,1e-05,2.57026]
[1777392976165,39.52,75947.14,28.0,0.01302,1e-05,2.5475]
[1777392976788,39.52,75947.14,28.0,0.01302,1e-05,2.5475]
[1777392982207,39.52,75948.03,28.0,0.01303,1e-05,2.55017]
[1777392987242,39.52,75965.84,28.0,0.01324,1e-05,2.58527]
[1777392987796,39.52,75965.84,28.0,0.01324,1e-05,2.58527]
[1777392993284,39.52,75966.89,28.0,0.01325,1e-05,2.58632]
[1777392998319,39.53,75967.71,28.0,0.01326,1e-05,2.5883]
[1777393003354,39.53,75977.2,28.0,0.01337,1e-05,2.60713]
[1777393008389,39.53,75976.69,28.0,0.01336,1e-05,2.60633]
[1777393013424,39.53,75978.72,28.0,0.01339,1e-05,2.61048]
[1777393018459,39.53,75986.64,28.0,0.01348,1e-05,2.62618]
[1777393023494,39.53,75986.78,28.0,0.01348,1e-05,2.62645]
[1777393028528,39.53,75984.57,28.0,0.01346,1e-05,2.62216]
[1777393031241,39.53,75983.78,28.0,0.01345,1e-05,2.62064]
[1777393036585,39.53,75985.36,28.0,0.01347,1e-05,2.62381]
[1777393041620,39.53,75981.59,28.0,0.01342,1e-05,2.6165]
[1777393046655,39.53,75988.49,28.0,0.0135,1e-05,2.63016]
[1777393051690,39.53,75991.54,28.0,0.01353,1e-05,2.63461]
[1777393056725,39.53,75984.41,28.0,0.01345,1e-05,2.62057]
[1777393061760,39.53,75983.8,28.0,0.01344,1e-05,2.61944]
[1777393066795,39.53,75983.61,28.0,0.01344,1e-05,2.61917]
[1777393071830,39.53,75982.74,28.0,0.01343,1e-05,2.61758]
[1777393076866,39.53,75972.98,28.0,0.01332,1e-05,2.59866]
[1777393081901,39.53,75964.78,28.0,0.01323,1e-05,2.58298]
[1777393086936,39.53,75966.03,28.0,0.01324,1e-05,2.58582]
[1777393091971,39.53,75967.32,28.0,0.01326,1e-05,2.58874]
[1777393097006,39.54,75969.18,28.0,0.01329,1e-05,2.59273]
[1777393102041,39.54,75974.15,28.0,0.01334,1e-05,2.60272]
[1777393107076,39.54,75972.71,28.0,0.01333,1e-05,2.60017]
[1777393112112,39.54,75963.48,28.0,0.01322,1e-05,2.58115]
[1777393117147,39.54,75967.24,28.0,0.01326,1e-05,2.58887]
[1777393122182,39.54,75968.07,28.0,0.01328,1e-05,2.59087]
[1777393127217,39.54,75981.2,28.0,0.01343,1e-05,2.61678]
[1777393132252,39.54,75982.56,28.0,0.01344,1e-05,2.61953]
[1777393139301,39.54,75975.89,28.0,0.01337,1e-05,2.60672]
[1777393144356,39.54,75974.87,28.0,0.01336,1e-05,2.60495]
[1777393149391,39.54,75974.99,28.0,0.01336,1e-05,2.60539]
[1777393154425,39.54,75972.82,28.0,0.01334,1e-05,2.6014]
[1777393159461,39.55,75974.26,28.0,0.01336,1e-05,2.60442]
[1777393164496,39.55,75963.41,28.0,0.01323,1e-05,2.58359]
[1777393169531,39.55,75962.92,28.0,0.01323,1e-05,2.58305]
[1777393174566,39.55,75962.18,28.0,0.01322,1e-05,2.58055]
[1777393179601,39.55,75967.53,28.0,0.01328,1e-05,2.59132]
[1777393184636,39.55,75969.78,28.0,0.01331,1e-05,2.59601]
[1777393189670,39.55,75970.02,28.0,0.01331,1e-05,2.59677]
[1777393194706,39.55,75975.34,28.0,0.01337,1e-05,2.60739]
[1777393199740,39.55,75974.75,28.0,0.01337,1e-05,2.60641]
[1777393204776,39.55,75975.91,28.0,0.01338,1e-05,2.60885]
[1777393209811,39.55,75986.11,28.0,0.0135,1e-05,2.62901]
[1777393214846,39.55,75986.76,28.0,0.01351,1e-05,2.63028]
[1777393219881,39.55,75986.06,28.0,0.0135,1e-05,2.62884]
[1777393224916,39.55,75995.71,28.0,0.01361,1e-05,2.64779]
[1777393229951,39.55,76013.94,28.0,0.01382,1e-05,2.68372]
[1777393234986,39.55,76013.31,28.0,0.0138,1e-05,2.68032]
[1777393240034,39.55,76014.51,28.0,0.01381,1e-05,2.68232]
[1777393245068,39.55,76020.05,28.0,0.01387,1e-05,2.69271]
[1777393250104,39.55,76020.53,28.0,0.01388,1e-05,2.69308]
[1777393255138,39.54,76013.37,28.0,0.01379,1e-05,2.67825]
[1777393260174,39.54,76013.04,28.0,0.01378,1e-05,2.67716]
[1777393265209,39.54,76011.59,28.0,0.01376,1e-05,2.67385]
[1777393270244,39.54,76012.42,28.0,0.01377,1e-05,2.67511]
[1777393275280,39.54,76012.75,28.0,0.01377,1e-05,2.67537]
[1777393280315,39.54,76020.01,28.0,0.01385,1e-05,2.6894]
[1777393285351,39.54,76013.47,28.0,0.01378,1e-05,2.67581]
[1777393290386,39.54,76012.79,28.0,0.01376,1e-05,2.67409]
[1777393295421,39.53,76018.37,28.0,0.01382,1e-05,2.68327]
[1777393302471,39.53,76017.65,28.0,0.01381,1e-05,2.68119]
[1777393307506,39.53,75999.58,28.0,0.0136,1e-05,2.64497]
[1777393312541,39.53,75999.14,28.0,0.01359,1e-05,2.64398]
[1777393318128,39.53,75986.94,28.0,0.01345,1e-05,2.61994]
[1777393323618,39.53,75988.18,28.0,0.01346,1e-05,2.6225]
[1777393328653,39.53,75985.1,28.0,0.01343,1e-05,2.61657]
[1777393329143,39.53,75985.1,28.0,0.01343,1e-05,2.61657]
[1777393334695,39.53,75986.02,28.0,0.01344,1e-05,2.61854]
[1777393339730,39.53,75988.02,28.0,0.01346,1e-05,2.62257]
[1777393344765,39.53,75989.81,28.0,0.01349,1e-05,2.62616]
[1777393349799,39.53,75993.26,28.0,0.01353,1e-05,2.63295]
[1777393354835,39.53,75999.49,28.0,0.01359,1e-05,2.64369]
[1777393359871,39.53,76003.05,28.0,0.01363,1e-05,2.6506]
[1777393364906,39.53,76004.35,28.0,0.01364,1e-05,2.65294]
[1777393369941,39.53,76006.4,28.0,0.01367,1e-05,2.65678]
[1777393375983,39.53,76005.88,28.0,0.01366,1e-05,2.65544]
[1777393381020,39.53,76007.11,28.0,0.01367,1e-05,2.65763]
[1777393386055,39.53,76015.22,28.0,0.01376,1e-05,2.67348]
[1777393391090,39.53,76018.43,28.0,0.0138,1e-05,2.67948]
[1777393396125,39.53,76018.92,28.0,0.0138,1e-05,2.68002]
[1777393401160,39.52,76008.5,28.0,0.01368,1e-05,2.65877]
[1777393406195,39.52,76008.84,28.0,0.01368,1e-05,2.65919]
[1777393411230,39.52,76008.16,28.0,0.01366,1e-05,2.6561]
[1777393416265,39.52,76006.83,28.0,0.01365,1e-05,2.65327]
[1777393421301,39.52,76014.86,28.0,0.01374,1e-05,2.66898]
[1777393426335,39.52,76013.71,28.0,0.01372,1e-05,2.66636]
[1777393431371,39.52,76015.2,28.0,0.01374,1e-05,2.66898]
[1777393438420,39.52,76012.11,28.0,0.0137,1e-05,2.66235]
[1777393443455,39.52,76005.1,28.0,0.01362,1e-05,2.64823]
[1777393448491,39.52,76005.3,28.0,0.01362,1e-05,2.64846]
[1777393453353,39.52,76002.7,28.0,0.01359,1e-05,2.6432]
[1777393455426,39.52,76000.84,28.0,0.01357,1e-05,2.63948]
[1777393455845,39.52,76000.84,28.0,0.01357,1e-05,2.63948]
[1777393455893,39.52,76000.84,28.0,0.01357,1e-05,2.63948]
[1777393456056,39.52,76000.84,28.0,0.01357,1e-05,2.63948]
[1777393456120,39.52,76000.71,28.0,0.01356,1e-05,2.63921]
[1777393461582,39.59,76002.09,28.0,0.01374,1e-05,2.66818]
[1777393466618,39.64,75994.47,28.0,0.01374,1e-05,2.66791]
[1777393471652,39.71,75990.11,28.0,0.01382,1e-05,2.68168]
[1777393476687,39.73,75989.21,28.0,0.01384,1e-05,2.68504]
[1777393481722,39.74,75976.8,28.0,0.01373,1e-05,2.66559]
[1777393486757,39.76,75970.63,28.0,0.01369,1e-05,2.65865]
[1777393491792,39.77,75969.28,28.0,0.0137,1e-05,2.66133]
[1777393496827,39.79,75966.88,28.0,0.01371,1e-05,2.66188]
[1777393501862,39.81,75961.93,28.0,0.01368,1e-05,2.65739]
[1777393506897,39.82,75963.02,28.0,0.01373,1e-05,2.66484]
[1777393511932,39.84,75974.62,28.0,0.01389,1e-05,2.69306]
[1777393516968,39.85,75978.44,28.0,0.01397,1e-05,2.70561]
[1777393522003,39.87,75977.4,28.0,0.01398,1e-05,2.70837]
[1777393527038,39.88,75977.03,28.0,0.01401,1e-05,2.71239]
[1777393532074,39.9,75976.68,28.0,0.01402,1e-05,2.71486]
[1777393537109,39.91,75977.57,28.0,0.01406,1e-05,2.72128]
[1777393542144,39.92,75970.53,28.0,0.01401,1e-05,2.71182]
[1777393547268,39.93,75966.04,28.0,0.01398,1e-05,2.70659]
[1777393553221,39.95,75961.51,28.0,0.01396,1e-05,2.70413]
[1777393558256,39.97,75965.73,28.0,0.01404,1e-05,2.71723]
[1777393563291,39.98,75963.7,28.0,0.01404,1e-05,2.71777]
[1777393568326,40.0,75957.66,28.0,0.014,1e-05,2.71034]
[1777393573361,40.01,75958.08,28.0,0.01404,1e-05,2.71676]
[1777393578397,40.03,75965.67,28.0,0.01416,1e-05,2.73657]
[1777393583431,40.04,75961.75,28.0,0.01414,1e-05,2.73321]
[1777393588466,40.05,75962.99,28.0,0.01418,1e-05,2.74018]
[1777393593502,40.07,75960.8,28.0,0.01417,1e-05,2.73869]
[1777393598536,40.08,75965.65,28.0,0.01426,1e-05,2.7529]
[1777393603571,40.09,75970.1,28.0,0.01434,1e-05,2.76617]
[1777393608607,40.11,75969.79,28.0,0.01436,1e-05,2.76976]
[1777393613643,40.12,75969.74,28.0,0.01438,1e-05,2.77382]
[1777393618678,40.13,75968.94,28.0,0.0144,1e-05,2.77634]
[1777393623715,40.14,75968.71,28.0,0.01442,1e-05,2.78]
[1777393628750,40.15,75967.07,28.0,0.01442,1e-05,2.78075]
[1777393633784,40.17,75971.1,28.0,0.0145,1e-05,2.793]
[1777393638820,40.18,75979.99,28.0,0.01463,1e-05,2.8151]
[1777393643855,40.19,75977.22,28.0,0.01462,1e-05,2.81322]
[1777393648889,40.2,75978.98,28.0,0.01466,1e-05,2.82058]
[1777393653925,40.21,75971.23,28.0,0.01458,1e-05,2.80694]
[1777393658959,40.22,75971.65,28.0,0.01461,1e-05,2.81161]
[1777393663998,40.23,75969.24,28.0,0.0146,1e-05,2.81047]
[1777393669033,40.25,75970.32,28.0,0.01464,1e-05,2.81645]
[1777393674067,40.26,75969.24,28.0,0.01465,1e-05,2.81801]
[1777393679103,40.27,75965.62,28.0,0.01463,1e-05,2.81442]
[1777393684138,40.28,75967.44,28.0,0.01467,1e-05,2.82189]
[1777393689173,40.29,75959.73,28.0,0.0146,1e-05,2.80985]
[1777393694208,40.3,75961.19,28.0,0.01464,1e-05,2.8166]
[1777393699243,40.31,75960.38,28.0,0.01466,1e-05,2.81866]
[1777393704280,40.32,75953.66,28.0,0.0146,1e-05,2.80865]
[1777393709315,40.33,75950.11,28.0,0.01458,1e-05,2.80528]
[1777393714350,40.35,75952.12,28.0,0.01462,1e-05,2.81164]
[1777393719384,40.36,75954.26,28.0,0.01467,1e-05,2.81976]
[1777393724419,40.37,75956.32,28.0,0.01471,1e-05,2.82766]
[1777393729455,40.38,75956.19,28.0,0.01473,1e-05,2.83103]
[1777393734490,40.39,75957.75,28.0,0.01477,1e-05,2.8378]
[1777393739525,40.4,75962.57,28.0,0.01486,1e-05,2.85192]
[1777393744560,40.41,75959.84,28.0,0.01485,1e-05,2.84976]
[1777393749595,40.42,75960.25,28.0,0.01487,1e-05,2.85404]
[1777393754629,40.43,75958.43,28.0,0.01487,1e-05,2.8537]
[1777393759665,40.44,75958.42,28.0,0.01489,1e-05,2.85708]
[1777393764699,40.45,75945.77,28.0,0.01476,1e-05,2.83461]
[1777393769735,40.46,75946.89,28.0,0.01479,1e-05,2.84044]
[1777393774770,40.47,75946.41,28.0,0.0148,1e-05,2.84139]
[1777393779806,40.48,75947.87,28.0,0.01484,1e-05,2.84788]
[1777393784841,40.49,75948.75,28.0,0.01487,1e-05,2.85311]
[1777393790883,40.5,75949.45,28.0,0.0149,1e-05,2.85861]
[1777393795918,40.51,75948.82,28.0,0.01492,1e-05,2.86064]
[1777393800958,40.52,75948.21,28.0,0.01493,1e-05,2.86269]
[1777393805990,40.53,75946.94,28.0,0.01493,1e-05,2.8634]
[1777393811027,40.54,75952.03,28.0,0.01501,1e-05,2.87713]
[1777393816062,40.55,75963.81,28.0,0.01518,1e-05,2.90461]
[1777393821098,40.56,75978.37,28.0,0.01538,1e-05,2.93782]
[1777393826133,40.57,75981.48,28.0,0.01543,1e-05,2.94693]
[1777393831168,40.58,75983.65,28.0,0.01547,1e-05,2.95236]
[1777393836529,40.58,75994.13,28.0,0.01561,1e-05,2.97638]
[1777393842247,40.59,75988.2,28.0,0.01555,1e-05,2.96694]
[1777393847282,40.6,75991.09,28.0,0.01561,1e-05,2.97537]
[1777393852317,40.6,75989.04,28.0,0.01559,1e-05,2.9733]
[1777393857352,40.61,75987.48,28.0,0.01559,1e-05,2.97227]
[1777393862389,40.62,75982.83,28.0,0.01554,1e-05,2.96474]
[1777393867422,40.62,75975.61,28.0,0.01547,1e-05,2.95192]
[1777393872457,40.63,75976.59,28.0,0.01549,1e-05,2.95643]
[1777393877492,40.64,75972.03,28.0,0.01545,1e-05,2.94925]
[1777393882528,40.64,75974.62,28.0,0.0155,1e-05,2.95718]
[1777393887563,40.65,75971.72,28.0,0.01548,1e-05,2.95349]
[1777393892598,40.66,75969.77,28.0,0.01546,1e-05,2.95022]
[1777393897633,40.67,75962.47,28.0,0.01538,1e-05,2.93743]
[1777393902669,40.67,75951.89,28.0,0.01527,1e-05,2.91794]
[1777393907703,40.68,75949.84,28.0,0.01526,1e-05,2.917]
[1777393915688,40.69,75941.75,28.0,0.01518,1e-05,2.90407]
[1777393917776,40.7,75941.45,28.0,0.01519,1e-05,2.90518]
[1777393922811,40.71,75940.47,28.0,0.0152,1e-05,2.90601]
[1777393927850,40.72,75939.23,28.0,0.0152,1e-05,2.90628]
[1777393932885,40.72,75941.32,28.0,0.01524,1e-05,2.91345]
[1777393937921,40.73,75941.25,28.0,0.01526,1e-05,2.91607]
[1777393942955,40.74,75938.42,28.0,0.01524,1e-05,2.91295]
[1777393947991,40.75,75935.81,28.0,0.01522,1e-05,2.9103]
[1777393953026,40.76,75937.6,28.0,0.01525,1e-05,2.91517]
[1777393958061,40.77,75937.39,28.0,0.01527,1e-05,2.91744]
[1777393963096,40.77,75936.61,28.0,0.01528,1e-05,2.91851]
[1777393968131,40.78,75936.54,28.0,0.01529,1e-05,2.92102]
[1777393973165,40.79,75936.55,28.0,0.01531,1e-05,2.92368]
[1777393978203,40.8,75937.73,28.0,0.01534,1e-05,2.92875]
[1777393983237,40.8,75942.08,28.0,0.01541,1e-05,2.94034]
[1777393988273,40.81,75937.08,28.0,0.01536,1e-05,2.93242]
[1777393993309,40.82,75937.89,28.0,0.01539,1e-05,2.93666]
[1777393998343,40.83,75936.83,28.0,0.01539,1e-05,2.93696]
[1777394003381,40.83,75944.49,28.0,0.0155,1e-05,2.95536]
[1777394008415,40.84,75947.22,28.0,0.01555,1e-05,2.96337]
[1777394013451,40.85,75949.5,28.0,0.01558,1e-05,2.9688]
[1777394018486,40.85,75949.04,28.0,0.01559,1e-05,2.97006]
[1777394023521,40.86,75948.62,28.0,0.0156,1e-05,2.97141]
[1777394028557,40.87,75937.82,28.0,0.01548,1e-05,2.95108]
[1777394033592,40.87,75932.83,28.0,0.01543,1e-05,2.94311]
[1777394038627,40.88,75934.73,28.0,0.01547,1e-05,2.94953]
[1777394043662,40.89,75925.69,28.0,0.01537,1e-05,2.93313]
[1777394048697,40.89,75922.39,28.0,0.01534,1e-05,2.92878]
[1777394053732,40.9,75923.2,28.0,0.01537,1e-05,2.93301]
[1777394058767,40.91,75917.91,28.0,0.01532,1e-05,2.92452]
[1777394063802,40.92,75917.81,28.0,0.01533,1e-05,2.92687]
[1777394068837,40.92,75917.95,28.0,0.01535,1e-05,2.92972]
[1777394073872,40.93,75919.03,28.0,0.01537,1e-05,2.93338]
[1777394078907,40.94,75920.78,28.0,0.01541,1e-05,2.93901]
[1777394083944,40.95,75919.97,28.0,0.01541,1e-05,2.94023]
[1777394088978,40.95,75921.17,28.0,0.01544,1e-05,2.94514]
[1777394094013,40.96,75920.77,28.0,0.01545,1e-05,2.9467]
[1777394099050,40.97,75919.39,28.0,0.01545,1e-05,2.94619]
[1777394104084,40.98,75899.81,28.0,0.01522,1e-05,2.90806]
[1777394107104,40.98,75879.27,28.0,0.01498,1e-05,2.86763]
[1777394110804,40.99,75899.12,28.0,0.01524,1e-05,2.91011]
[1777394115884,40.99,75899.76,28.0,0.01526,1e-05,2.91356]
[1777394121203,41.0,75922.58,28.0,0.01556,1e-05,2.96431]
[1777394126239,41.01,75919.76,28.0,0.01554,1e-05,2.96063]
[1777394131274,41.02,75904.55,28.0,0.01536,1e-05,2.92966]
[1777394135302,41.02,75885.18,28.0,0.01513,1e-05,2.89173]
[1777394140337,41.03,75895.22,28.0,0.01527,1e-05,2.91518]
[1777394145372,41.04,75896.47,28.0,0.0153,1e-05,2.92033]
[1777394150407,41.04,75900.03,28.0,0.01536,1e-05,2.93017]
[1777394155442,41.05,75896.31,28.0,0.01533,1e-05,2.92494]
[1777394160477,41.06,75904.9,28.0,0.01545,1e-05,2.94521]
[1777394165512,41.07,75912.54,28.0,0.01556,1e-05,2.96339]
[1777394170547,41.07,75918.67,28.0,0.01565,1e-05,2.97828]
[1777394175582,41.08,75923.96,28.0,0.01573,1e-05,2.99136]
[1777394180617,41.08,75924.84,28.0,0.01575,1e-05,2.99507]
[1777394185652,41.09,75924.12,28.0,0.01575,1e-05,2.99537]
[1777394190686,41.09,75922.4,28.0,0.01574,1e-05,2.99357]
[1777394195722,41.1,75921.84,28.0,0.01574,1e-05,2.99262]
[1777394200757,41.1,75921.63,28.0,0.01575,1e-05,2.99403]
[1777394205791,41.11,75912.03,28.0,0.01564,1e-05,2.97579]
[1777394210828,41.12,75911.88,28.0,0.01565,1e-05,2.97744]
[1777394215863,41.12,75904.9,28.0,0.01557,1e-05,2.96485]
[1777394220897,41.13,75899.04,28.0,0.01551,1e-05,2.95473]
[1777394225933,41.13,75898.37,28.0,0.01552,1e-05,2.95549]
[1777394230969,41.14,75890.79,28.0,0.01544,1e-05,2.94189]
[1777394236006,41.15,75885.35,28.0,0.01538,1e-05,2.93292]
[1777394241039,41.16,75882.12,28.0,0.01536,1e-05,2.92904]
[1777394246075,41.16,75885.77,28.0,0.01542,1e-05,2.93891]
[1777394251109,41.17,75900.94,28.0,0.01561,1e-05,2.97102]
[1777394256144,41.17,75898.3,28.0,0.01559,1e-05,2.96749]
[1777394261444,41.18,75895.09,28.0,0.01556,1e-05,2.96239]
[1777394267243,41.19,75902.21,28.0,0.01567,1e-05,2.98008]
[1777394272278,41.19,75901.08,28.0,0.01567,1e-05,2.97959]
[1777394277313,41.2,75902.78,28.0,0.0157,1e-05,2.98502]
[1777394282621,41.2,75912.89,28.0,0.01583,1e-05,3.0077]
[1777394288390,41.21,75910.68,28.0,0.01582,1e-05,3.00529]
[1777394293428,41.21,75911.64,28.0,0.01584,1e-05,3.00895]
[1777394298463,41.22,75912.01,28.0,0.01586,1e-05,3.01134]
[1777394303499,41.22,75919.64,28.0,0.01596,1e-05,3.02903]
[1777394308533,41.23,75924.74,28.0,0.01604,1e-05,3.04121]
[1777394313568,41.23,75911.34,28.0,0.01587,1e-05,3.01266]
[1777394318604,41.24,75912.6,28.0,0.01589,1e-05,3.01689]
[1777394322497,41.24,75908.76,28.0,0.01585,1e-05,3.00973]
[1777394322632,41.24,75908.26,28.0,0.01585,1e-05,3.009]
[1777394325587,41.25,75910.35,28.0,0.01588,1e-05,3.01538]
[1777394325653,41.25,75910.09,28.0,0.01589,1e-05,3.0158]
[1777394330691,41.25,75910.58,28.0,0.0159,1e-05,3.01838]
[1777394335726,41.26,75914.12,28.0,0.01596,1e-05,3.02736]
[1777394341768,41.26,75913.33,28.0,0.01596,1e-05,3.02743]
[1777394346803,41.27,75921.57,28.0,0.01607,1e-05,3.04628]
[1777394351838,41.27,75921.38,28.0,0.01608,1e-05,3.04716]
[1777394356873,41.27,75920.95,28.0,0.01608,1e-05,3.04752]
[1777394361908,41.28,75919.72,28.0,0.01607,1e-05,3.04621]
[1777394366943,41.28,75917.5,28.0,0.01605,1e-05,3.0428]
[1777394371978,41.28,75914.59,28.0,0.01601,1e-05,3.03635]
[1777394377014,41.29,75905.85,28.0,0.01591,1e-05,3.01933]
[1777394382049,41.29,75893.31,28.0,0.01576,1e-05,2.9946]
[1777394387084,41.3,75892.14,28.0,0.01576,1e-05,2.9939]
[1777394392119,41.3,75889.84,28.0,0.01574,1e-05,2.99084]
[1777394397154,41.31,75896.5,28.0,0.01584,1e-05,3.00656]
[1777394402189,41.31,75904.69,28.0,0.01595,1e-05,3.02573]
[1777394407234,41.32,75908.3,28.0,0.01601,1e-05,3.03484]
[1777394412264,41.32,75913.14,28.0,0.01608,1e-05,3.04641]
[1777394418306,41.33,75914.79,28.0,0.01611,1e-05,3.05141]
[1777394423341,41.33,75919.58,28.0,0.01618,1e-05,3.06275]
[1777394428376,41.33,75926.96,28.0,0.01628,1e-05,3.07961]
[1777394433412,41.34,75935.38,28.0,0.01638,1e-05,3.0969]
[1777394438446,41.34,75935.49,28.0,0.01639,1e-05,3.09794]
[1777394442741,41.34,75937.55,28.0,0.01642,1e-05,3.10284]
[1777394442823,41.34,75937.14,28.0,0.01642,1e-05,3.10211]
[1777394443798,41.34,75937.14,28.0,0.01642,1e-05,3.10211]
[1777394443874,41.34,75935.74,28.0,0.0164,1e-05,3.09991]
[1777394449523,41.35,75942.39,28.0,0.01649,1e-05,3.11511]
[1777394454609,41.35,75945.56,28.0,0.01654,1e-05,3.12259]
[1777394459647,41.35,75948.38,28.0,0.01658,1e-05,3.12925]
[1777394464682,41.35,75940.17,28.0,0.01648,1e-05,3.11208]
[1777394469717,41.35,75940.93,28.0,0.01649,1e-05,3.11441]
[1777394474752,41.35,75943.41,28.0,0.01653,1e-05,3.12045]
[1777394479787,41.36,75945.35,28.0,0.01656,1e-05,3.12526]
[1777394484822,41.36,75944.76,28.0,0.01655,1e-05,3.12457]
[1777394489857,41.36,75943.63,28.0,0.01654,1e-05,3.12272]
[1777394494892,41.36,75943.3,28.0,0.01653,1e-05,3.12097]
[1777394500934,41.36,75944.35,28.0,0.01655,1e-05,3.12402]
[1777394505969,41.37,75943.6,28.0,0.01655,1e-05,3.12304]
[1777394511005,41.37,75944.79,28.0,0.01657,1e-05,3.12625]
[1777394516041,41.37,75943.78,28.0,0.01656,1e-05,3.1247]
[1777394521076,41.37,75943.68,28.0,0.01656,1e-05,3.12513]
[1777394526111,41.37,75925.48,28.0,0.01633,1e-05,3.0867]
[1777394531146,41.38,75924.85,28.0,0.01632,1e-05,3.08633]
[1777394536182,41.38,75927.29,28.0,0.01636,1e-05,3.09252]
[1777394541217,41.38,75933.12,28.0,0.01644,1e-05,3.10592]
[1777394546252,41.38,75930.44,28.0,0.01641,1e-05,3.10097]
[1777394551287,41.39,75932.16,28.0,0.01643,1e-05,3.10381]
[1777394556322,41.39,75926.71,28.0,0.01637,1e-05,3.09293]
[1777394561356,41.39,75924.74,28.0,0.01635,1e-05,3.08981]
[1777394566391,41.39,75935.4,28.0,0.01649,1e-05,3.11361]
[1777394571426,41.4,75923.51,28.0,0.01634,1e-05,3.08886]
[1777394576461,41.4,75919.21,28.0,0.01629,1e-05,3.08066]
[1777394581497,41.4,75922.12,28.0,0.01634,1e-05,3.0879]
[1777394586532,41.4,75921.87,28.0,0.01634,1e-05,3.08829]
[1777394591567,41.41,75919.64,28.0,0.01631,1e-05,3.08446]
[1777394596601,41.41,75920.65,28.0,0.01633,1e-05,3.08757]
[1777394601637,41.41,75920.73,28.0,0.01634,1e-05,3.08868]
[1777394606672,41.42,75909.23,28.0,0.0162,1e-05,3.06504]
[1777394611707,41.42,75906.15,28.0,0.01616,1e-05,3.05799]
[1777394614728,41.42,75886.86,28.0,0.01592,1e-05,3.01798]
[1777394619763,41.43,75882.68,28.0,0.01587,1e-05,3.01078]
[1777394624798,41.43,75887.88,28.0,0.01595,1e-05,3.02331]
[1777394629833,41.43,75895.26,28.0,0.01605,1e-05,3.04027]
[1777394634868,41.44,75885.2,28.0,0.01593,1e-05,3.02055]
[1777394639903,41.44,75885.1,28.0,0.01594,1e-05,3.02187]
[1777394644938,41.45,75895.75,28.0,0.01608,1e-05,3.04581]
[1777394649973,41.45,75898.7,28.0,0.01613,1e-05,3.05334]
[1777394655008,41.45,75901.42,28.0,0.01617,1e-05,3.06031]
[1777394660045,41.46,75907.21,28.0,0.01625,1e-05,3.0737]
[1777394665080,41.46,75903.33,28.0,0.01621,1e-05,3.06644]
[1777394670115,41.46,75903.46,28.0,0.01622,1e-05,3.06778]
[1777394675150,41.47,75900.39,28.0,0.01618,1e-05,3.06074]
[1777394680185,41.47,75907.67,28.0,0.01628,1e-05,3.07729]
[1777394685220,41.47,75907.7,28.0,0.01628,1e-05,3.07832]
[1777394691262,41.48,75907.39,28.0,0.01629,1e-05,3.07883]
[1777394697304,41.48,75907.34,28.0,0.01629,1e-05,3.07986]
[1777394702339,41.48,75907.12,28.0,0.0163,1e-05,3.08034]
[1777394707374,41.49,75907.56,28.0,0.01631,1e-05,3.08222]
[1777394712408,41.49,75904.15,28.0,0.01627,1e-05,3.07588]
[1777394717444,41.49,75905.07,28.0,0.01629,1e-05,3.0788]
[1777394722479,41.49,75905.97,28.0,0.0163,1e-05,3.08166]
[1777394727514,41.5,75916.3,28.0,0.01645,1e-05,3.10483]
[1777394732549,41.5,75915.56,28.0,0.01643,1e-05,3.10228]
[1777394737584,41.5,75927.02,28.0,0.01659,1e-05,3.12763]
[1777394743625,41.5,75926.4,28.0,0.01658,1e-05,3.12691]
[1777394748661,41.5,75933.7,28.0,0.01668,1e-05,3.14317]
[1777394753697,41.5,75938.73,28.0,0.01675,1e-05,3.15436]
[1777394758732,41.5,75935.41,28.0,0.01671,1e-05,3.14745]
[1777394763948,41.51,75938.74,28.0,0.01675,1e-05,3.15498]
[1777394769810,41.51,75950.78,28.0,0.01691,1e-05,3.18138]
[1777394774845,41.51,75954.44,28.0,0.01696,1e-05,3.18946]
[1777394779879,41.51,75940.65,28.0,0.01678,1e-05,3.15938]
[1777394784915,41.51,75933.71,28.0,0.01669,1e-05,3.1447]
[1777394789951,41.51,75934.18,28.0,0.0167,1e-05,3.14617]
[1777394794986,41.51,75928.06,28.0,0.01661,1e-05,3.13172]
[1777394800021,41.51,75926.38,28.0,0.01659,1e-05,3.12862]
[1777394805056,41.51,75927.5,28.0,0.01661,1e-05,3.13158]
[1777394810092,41.51,75926.87,28.0,0.01661,1e-05,3.13077]
[1777394815127,41.52,75924.18,28.0,0.01657,1e-05,3.1255]
[1777394820163,41.52,75916.08,28.0,0.01647,1e-05,3.10875]
[1777394825197,41.52,75913.4,28.0,0.01644,1e-05,3.10376]
[1777394830233,41.52,75921.07,28.0,0.01655,1e-05,3.12096]
[1777394835270,41.52,75918.48,28.0,0.01652,1e-05,3.11597]
[1777394840306,41.53,75915.55,28.0,0.01648,1e-05,3.11031]
[1777394845343,41.53,75902.18,28.0,0.01631,1e-05,3.08252]
[1777394851385,41.53,75901.55,28.0,0.01631,1e-05,3.08065]
[1777394856420,41.53,75901.48,28.0,0.01631,1e-05,3.08146]
[1777394861455,41.54,75901.31,28.0,0.01631,1e-05,3.08206]
[1777394866490,41.54,75901.44,28.0,0.01632,1e-05,3.0833]
[1777394871525,41.54,75900.48,28.0,0.01631,1e-05,3.08222]
[1777394876559,41.55,75896.28,28.0,0.01627,1e-05,3.07427]
[1777394881595,41.55,75879.17,28.0,0.01605,1e-05,3.03912]
[1777394886632,41.55,75882.99,28.0,0.01611,1e-05,3.04854]
[1777394891667,41.56,75893.08,28.0,0.01625,1e-05,3.07108]
[1777394896701,41.56,75894.89,28.0,0.01628,1e-05,3.07613]
[1777394901737,41.56,75895.31,28.0,0.01629,1e-05,3.07801]
[1777394906771,41.57,75892.61,28.0,0.01626,1e-05,3.07328]
[1777394911807,41.57,75897.54,28.0,0.01632,1e-05,3.08307]
[1777394917850,41.57,75913.2,28.0,0.01653,1e-05,3.11768]
[1777394922887,41.57,75927.5,28.0,0.01672,1e-05,3.149]
[1777394927922,41.57,75922.64,28.0,0.01666,1e-05,3.13878]
[1777394932957,41.57,75923.87,28.0,0.01668,1e-05,3.1418]
[1777394937995,41.58,75926.43,28.0,0.01672,1e-05,3.14767]
[1777394943030,41.58,75929.05,28.0,0.01675,1e-05,3.15367]
[1777394948066,41.58,75929.53,28.0,0.01676,1e-05,3.15495]
[1777394953100,41.58,75923.15,28.0,0.01668,1e-05,3.14138]
[1777394958138,41.58,75911.1,28.0,0.01652,1e-05,3.11589]
[1777394963173,41.58,75898.62,28.0,0.01636,1e-05,3.0899]
[1777394968208,41.58,75896.32,28.0,0.01634,1e-05,3.08585]
[1777394973244,41.59,75893.71,28.0,0.0163,1e-05,3.07954]
[1777394978279,41.59,75895.25,28.0,0.01633,1e-05,3.08374]
[1777394983314,41.59,75894.04,28.0,0.01632,1e-05,3.08206]
[1777394988349,41.59,75896.07,28.0,0.01635,1e-05,3.08728]
[1777394993383,41.6,75899.52,28.0,0.0164,1e-05,3.0955]
[1777394998420,41.6,75897.82,28.0,0.01638,1e-05,3.09264]
[1777395003455,41.6,75898.89,28.0,0.0164,1e-05,3.0957]
[1777395008490,41.6,75898.26,28.0,0.0164,1e-05,3.09511]
[1777395013525,41.61,75897.71,28.0,0.0164,1e-05,3.09469]
[1777395017781,41.61,75897.54,28.0,0.0164,1e-05,3.09479]
[1777395017821,41.61,75907.15,28.0,0.01652,1e-05,3.11554]
[1777395018443,41.61,75907.15,28.0,0.01652,1e-05,3.11554]
[1777395018471,41.61,75907.15,28.0,0.01652,1e-05,3.11554]
[1777395018737,41.61,75907.15,28.0,0.01652,1e-05,3.11554]
[1777395018832,41.61,75963.54,28.0,0.01727,1e-05,3.23854]
[1777395019581,41.61,75942.66,28.0,0.017,1e-05,3.19336]
[1777395021605,41.61,75911.98,28.0,0.01659,1e-05,3.12661]
[1777395026640,41.61,75912.71,28.0,0.0166,1e-05,3.12876]
[1777395031675,41.61,75910.14,28.0,0.01656,1e-05,3.12205]
[1777395036710,41.61,75907.43,28.0,0.01653,1e-05,3.1168]
[1777395041746,41.62,75908.16,28.0,0.01655,1e-05,3.11892]
[1777395046780,41.62,75917.13,28.0,0.01667,1e-05,3.13871]
[1777395051816,41.62,75920.53,28.0,0.01671,1e-05,3.14632]
[1777395056851,41.62,75921.8,28.0,0.01673,1e-05,3.14934]
[1777395061886,41.62,75910.96,28.0,0.01659,1e-05,3.12627]
[1777395066921,41.62,75911.21,28.0,0.0166,1e-05,3.12725]
[1777395071956,41.62,75905.85,28.0,0.01653,1e-05,3.11618]
[1777395076991,41.62,75909.61,28.0,0.01658,1e-05,3.12477]
[1777395082027,41.63,75910.26,28.0,0.01659,1e-05,3.12662]
[1777395087062,41.63,75914.12,28.0,0.01665,1e-05,3.13536]
[1777395092097,41.63,75925.42,28.0,0.01679,1e-05,3.15837]
[1777395097132,41.63,75925.39,28.0,0.01679,1e-05,3.15843]
[1777395102166,41.63,75930.68,28.0,0.01686,1e-05,3.17001]
[1777395107202,41.63,75930.99,28.0,0.01686,1e-05,3.17069]
[1777395112236,41.63,75936.51,28.0,0.01694,1e-05,3.18272]
[1777395114251,41.63,75956.63,28.0,0.01721,1e-05,3.22683]
[1777395119286,41.63,75956.22,28.0,0.0172,1e-05,3.22543]
[1777395124321,41.62,75958.42,28.0,0.01722,1e-05,3.2298]
[1777395129357,41.62,75959.13,28.0,0.01723,1e-05,3.23088]
[1777395134392,41.62,75959.98,28.0,0.01724,1e-05,3.2323]
[1777395137413,41.62,75986.61,28.0,0.0176,1e-05,3.29118]
[1777395142448,41.62,75991.9,28.0,0.01767,1e-05,3.30198]
[1777395147483,41.62,75975.69,28.0,0.01744,1e-05,3.2648]
[1777395152518,41.61,75976.02,28.0,0.01743,1e-05,3.26307]
[1777395157553,41.61,75986.54,28.0,0.01757,1e-05,3.28574]
[1777395162588,41.61,75998.66,28.0,0.01773,1e-05,3.31202]
[1777395167623,41.6,75994.98,28.0,0.01767,1e-05,3.30241]
[1777395172658,41.6,75994.19,28.0,0.01765,1e-05,3.29959]
[1777395177693,41.6,75999.38,28.0,0.01772,1e-05,3.3102]
[1777395182728,41.6,76004.79,28.0,0.01779,1e-05,3.32125]
[1777395187763,41.59,76019.1,28.0,0.01798,1e-05,3.35231]
[1777395192798,41.59,76009.02,28.0,0.01783,1e-05,3.32811]
[1777395197833,41.58,76010.2,28.0,0.01784,1e-05,3.32954]
[1777395202868,41.58,76009.54,28.0,0.01782,1e-05,3.32681]
[1777395207903,41.58,76014.77,28.0,0.01788,1e-05,3.33744]
[1777395212938,41.57,76021.3,28.0,0.01796,1e-05,3.34919]
[1777395217980,41.57,76048.22,28.0,0.01833,1e-05,3.40968]
[1777395223012,41.56,76060.54,28.0,0.01849,1e-05,3.43573]
[1777395228048,41.56,76073.42,28.0,0.01867,1e-05,3.46348]
[1777395233083,41.55,76073.15,28.0,0.01865,1e-05,3.46048]
[1777395238122,41.55,76076.74,28.0,0.01868,1e-05,3.46648]
[1777395243154,41.54,76083.7,28.0,0.01877,1e-05,3.48024]
[1777395248625,41.53,76097.47,28.0,0.01896,1e-05,3.51056]
[1777395251087,41.51,76112.29,28.0,0.01913,1e-05,3.53838]
[1777395251136,41.5,76116.21,28.0,0.01915,1e-05,3.54152]
[1777395251265,41.5,76116.21,28.0,0.01915,1e-05,3.54152]
[1777395251552,41.5,76116.21,28.0,0.01915,1e-05,3.54152]
[1777395252012,41.5,76116.21,28.0,0.01915,1e-05,3.54152]
[1777395252053,41.5,76116.21,28.0,0.01915,1e-05,3.54152]
[1777395252146,41.5,76116.21,28.0,0.01915,1e-05,3.54152]
[1777395252238,41.46,76143.91,28.0,0.01948,2e-05,3.59508]
[1777395252683,41.46,76143.91,28.0,0.01948,2e-05,3.59508]
[1777395252999,41.46,76190.84,28.0,0.0202,2e-05,3.70909]
[1777395253264,41.46,76190.84,28.0,0.0202,2e-05,3.70909]
[1777395254493,41.46,76197.15,28.0,0.02029,2e-05,3.72465]
[1777395256112,41.42,76194.11,28.0,0.02013,2e-05,3.69906]
[1777395258083,41.41,76165.98,28.0,0.01969,2e-05,3.62955]
[1777395258190,41.39,76153.65,28.0,0.01946,2e-05,3.59168]
[1777395260429,41.39,76133.97,28.0,0.01916,1e-05,3.54393]
[1777395262345,41.39,76112.41,28.0,0.01883,1e-05,3.49171]
[1777395267435,41.38,76103.77,28.0,0.01869,1e-05,3.46914]
[1777395273374,41.37,76105.27,28.0,0.01868,1e-05,3.46764]
[1777395278409,41.37,76106.42,28.0,0.01869,1e-05,3.46814]
[1777395283444,41.36,76111.42,28.0,0.01875,1e-05,3.47776]
[1777395288772,41.36,76111.38,28.0,0.01874,1e-05,3.47588]
[1777395294521,41.35,76133.21,28.0,0.01904,1e-05,3.52427]
[1777395299556,41.34,76140.58,28.0,0.01913,1e-05,3.53903]
[1777395304591,41.33,76135.9,28.0,0.01904,1e-05,3.52511]
[1777395307381,41.33,76142.26,28.0,0.01913,1e-05,3.53918]
[1777395308129,41.33,76142.26,28.0,0.01913,1e-05,3.53918]
[1777395315668,41.29,76148.17,28.0,0.01912,1e-05,3.53771]
[1777395320703,41.28,76147.94,28.0,0.0191,1e-05,3.53444]
[1777395325738,41.27,76131.09,28.0,0.01883,1e-05,3.49185]
[1777395330773,41.27,76113.14,28.0,0.01855,1e-05,3.44745]
[1777395335812,41.26,76115.29,28.0,0.01857,1e-05,3.44884]
[1777395340847,41.26,76113.94,28.0,0.01853,1e-05,3.44344]
[1777395345896,41.25,76109.17,28.0,0.01845,1e-05,3.43059]
[1777395350931,41.25,76111.43,28.0,0.01847,1e-05,3.4342]
[1777395355966,41.24,76103.56,28.0,0.01835,1e-05,3.41416]
[1777395361001,41.24,76104.41,28.0,0.01835,1e-05,3.41453]
[1777395366035,41.24,76100.6,28.0,0.01829,1e-05,3.40418]
[1777395371070,41.23,76106.75,28.0,0.01837,1e-05,3.41705]
[1777395376106,41.23,76101.53,28.0,0.01828,1e-05,3.40341]
[1777395381141,41.22,76101.48,28.0,0.01827,1e-05,3.40185]
[1777395386177,41.22,76102.04,28.0,0.01827,1e-05,3.40173]
[1777395391210,41.22,76085.19,28.0,0.01801,1e-05,3.35975]
[1777395396246,41.21,76081.89,28.0,0.01796,1e-05,3.35121]
[1777395401281,41.21,76081.24,28.0,0.01795,1e-05,3.34878]
[1777395406316,41.21,76082.89,28.0,0.01796,1e-05,3.35162]
[1777395411351,41.21,76085.73,28.0,0.018,1e-05,3.35713]
[1777395419407,41.2,76082.33,28.0,0.01794,1e-05,3.34768]
[1777395424441,41.2,76093.89,28.0,0.0181,1e-05,3.37321]
[1777395429477,41.19,76099.09,28.0,0.01816,1e-05,3.38396]
[1777395434512,41.19,76113.9,28.0,0.01837,1e-05,3.41687]
[1777395439547,41.19,76129.01,28.0,0.01857,1e-05,3.45043]
[1777395444582,41.18,76129.28,28.0,0.01856,1e-05,3.44911]
[1777395449617,41.18,76122.17,28.0,0.01845,1e-05,3.43058]
[1777395454652,41.17,76120.68,28.0,0.01841,1e-05,3.42357]
[1777395459687,41.17,76122.95,28.0,0.01843,1e-05,3.42716]
[1777395464723,41.16,76126.35,28.0,0.01847,1e-05,3.43334]
[1777395469758,41.16,76126.99,28.0,0.01847,1e-05,3.43306]
[1777395474793,41.15,76125.43,28.0,0.01843,1e-05,3.42765]
[1777395479828,41.15,76127.51,28.0,0.01845,1e-05,3.43077]
[1777395484863,41.14,76124.24,28.0,0.01839,1e-05,3.42141]
[1777395489898,41.14,76126.07,28.0,0.01841,1e-05,3.42404]
[1777395494933,41.13,76126.17,28.0,0.0184,1e-05,3.42261]
[1777395499968,41.13,76123.57,28.0,0.01835,1e-05,3.41492]
[1777395505007,41.12,76124.2,28.0,0.01835,1e-05,3.41449]
[1777395510038,41.12,76126.18,28.0,0.01837,1e-05,3.41755]
[1777395515073,41.12,76124.03,28.0,0.01832,1e-05,3.40922]
[1777395520108,41.11,76117.7,28.0,0.01822,1e-05,3.3931]
[1777395525143,41.11,76118.18,28.0,0.01822,1e-05,3.39288]
[1777395530177,41.11,76107.42,28.0,0.01806,1e-05,3.36681]
[1777395535214,41.1,76108.81,28.0,0.01807,1e-05,3.36894]
[1777395540250,41.1,76108.88,28.0,0.01806,1e-05,3.36804]
[1777395545286,41.1,76107.12,28.0,0.01803,1e-05,3.36297]
[1777395550321,41.09,76103.24,28.0,0.01797,1e-05,3.35306]
[1777395555356,41.09,76109.65,28.0,0.01806,1e-05,3.3669]
[1777395560391,41.09,76113.57,28.0,0.01811,1e-05,3.37487]
[1777395565426,41.09,76113.77,28.0,0.0181,1e-05,3.37422]
[1777395570461,41.08,76107.64,28.0,0.01801,1e-05,3.35904]
[1777395575496,41.08,76105.82,28.0,0.01797,1e-05,3.35212]
[1777395580531,41.08,76110.77,28.0,0.01803,1e-05,3.36259]
[1777395585566,41.07,76107.91,28.0,0.01798,1e-05,3.35502]
[1777395590601,41.07,76110.75,28.0,0.01802,1e-05,3.36063]
[1777395595636,41.07,76113.21,28.0,0.01805,1e-05,3.36531]
[1777395600671,41.07,76114.01,28.0,0.01805,1e-05,3.36613]
[1777395605732,41.06,76104.89,28.0,0.01792,1e-05,3.34422]
[1777395610767,41.06,76110.34,28.0,0.01799,1e-05,3.35587]
[1777395615803,41.06,76111.34,28.0,0.018,1e-05,3.35726]
[1777395621845,41.06,76116.87,28.0,0.01807,1e-05,3.36881]
[1777395626882,41.05,76132.39,28.0,0.01828,1e-05,3.40363]
[1777395629903,41.05,76152.0,28.0,0.01856,1e-05,3.44866]
[1777395634938,41.05,76150.98,28.0,0.01853,1e-05,3.44273]
[1777395639973,41.04,76154.83,28.0,0.01857,1e-05,3.4501]
[1777395645007,41.04,76153.23,28.0,0.01854,1e-05,3.4446]
[1777395650043,41.03,76153.02,28.0,0.01852,1e-05,3.44241]
[1777395655078,41.03,76159.42,28.0,0.01861,1e-05,3.45579]
[1777395657326,41.03,76163.2,28.0,0.01866,1e-05,3.46437]
[1777395657692,41.02,76165.79,28.0,0.01869,1e-05,3.46976]
[1777395660923,41.02,76170.84,28.0,0.01876,1e-05,3.48094]
[1777395661710,41.02,76177.09,28.0,0.01885,1e-05,3.49499]
[1777395663027,41.02,76173.08,28.0,0.01879,1e-05,3.48546]
[1777395665637,41.02,76177.73,28.0,0.01885,1e-05,3.49527]
[1777395667884,41.01,76177.67,28.0,0.01884,1e-05,3.49384]
[1777395670576,41.01,76203.84,28.0,0.01923,2e-05,3.55559]
[1777395676098,41.0,76202.73,28.0,0.01919,2e-05,3.54974]
[1777395681274,41.0,76186.43,28.0,0.01893,1e-05,3.50774]
[1777395686309,40.99,76182.18,28.0,0.01885,1e-05,3.49543]
[1777395691343,40.98,76173.01,28.0,0.01869,1e-05,3.46989]
[1777395694609,40.98,76169.86,28.0,0.01864,1e-05,3.46168]
[1777395695372,40.98,76174.68,28.0,0.01871,1e-05,3.47304]
[1777395700407,40.99,76180.12,28.0,0.0188,1e-05,3.48748]
[1777395705546,40.99,76181.15,28.0,0.01883,1e-05,3.49106]
[1777395711484,40.99,76169.08,28.0,0.01866,1e-05,3.46459]
[1777395716519,41.0,76172.91,28.0,0.01873,1e-05,3.47527]
[1777395721554,41.0,76170.0,28.0,0.0187,1e-05,3.46991]
[1777395726589,41.01,76156.0,28.0,0.0185,1e-05,3.43861]
[1777395731625,41.01,76153.03,28.0,0.01847,1e-05,3.43349]
[1777395736660,41.02,76143.96,28.0,0.01835,1e-05,3.41421]
[1777395741695,41.02,76128.14,28.0,0.01814,1e-05,3.37952]
[1777395746729,41.03,76131.68,28.0,0.0182,1e-05,3.39007]
[1777395751764,41.04,76131.78,28.0,0.01821,1e-05,3.39078]
[1777395755504,41.04,76129.13,28.0,0.01818,1e-05,3.38551]
[1777395755540,41.04,76126.18,28.0,0.01814,1e-05,3.37959]
[1777395760877,41.04,76118.25,28.0,0.01802,1e-05,3.36013]
[1777395765911,41.04,76110.68,28.0,0.01791,1e-05,3.34178]
[1777395770947,41.03,76109.93,28.0,0.01789,1e-05,3.33924]
[1777395775982,41.03,76115.33,28.0,0.01796,1e-05,3.35082]
[1777395781021,41.03,76113.01,28.0,0.01792,1e-05,3.3446]
[1777395786061,41.03,76110.24,28.0,0.01788,1e-05,3.33742]
[1777395789086,41.03,76118.73,28.0,0.018,1e-05,3.35647]
[1777395791102,41.02,76124.28,28.0,0.01807,1e-05,3.36887]
[1777395796137,41.02,76108.13,28.0,0.01784,1e-05,3.3307]
[1777395801173,41.02,76105.33,28.0,0.01779,1e-05,3.32358]
[1777395806209,41.02,76087.2,28.0,0.01754,1e-05,3.28172]
[1777395811244,41.02,76086.7,28.0,0.01752,1e-05,3.27856]
[1777395816279,41.02,76086.65,28.0,0.01752,1e-05,3.27817]
[1777395821314,41.02,76087.03,28.0,0.01752,1e-05,3.27874]
[1777395826348,41.01,76087.77,28.0,0.01753,1e-05,3.28003]
[1777395831384,41.01,76082.42,28.0,0.01745,1e-05,3.26763]
[1777395833724,41.01,76081.54,28.0,0.01744,1e-05,3.2656]
[1777395833763,41.01,76081.54,28.0,0.01744,1e-05,3.2656]
[1777395833761,41.01,76080.91,28.0,0.01743,1e-05,3.26415]
[1777395839440,40.99,76071.49,28.0,0.01725,1e-05,3.23557]
[1777395839791,40.99,76071.49,28.0,0.01725,1e-05,3.23557]
[1777395843389,40.98,76063.38,28.0,0.01712,1e-05,3.21386]
[1777395848502,40.96,76065.72,28.0,0.01711,1e-05,3.21212]
[1777395849929,40.96,76066.28,28.0,0.01711,1e-05,3.21221]
[1777395852588,40.95,76078.74,28.0,0.01727,1e-05,3.23778]
[1777395854661,40.95,76078.99,28.0,0.01725,1e-05,3.23592]
[1777395860587,40.92,76079.91,28.0,0.01721,1e-05,3.2296]
[1777395865622,40.91,76067.83,28.0,0.01701,1e-05,3.19678]
[1777395870657,40.89,76070.66,28.0,0.01702,1e-05,3.19744]
[1777395875692,40.88,76071.2,28.0,0.01698,1e-05,3.19134]
[1777395880727,40.86,76079.05,28.0,0.01705,1e-05,3.20319]
[1777395885762,40.84,76078.66,28.0,0.01701,1e-05,3.19664]
[1777395890798,40.83,76079.3,28.0,0.01698,1e-05,3.19244]
[1777395895832,40.81,76077.07,28.0,0.01692,1e-05,3.18192]
[1777395901856,40.8,76077.88,28.0,0.0169,1e-05,3.17826]
[1777395906910,40.78,76075.71,28.0,0.01683,1e-05,3.16698]
[1777395911124,40.77,76075.16,28.0,0.0168,1e-05,3.16257]
[1777395916980,40.75,76060.69,28.0,0.01656,1e-05,3.12356]
[1777395921782,40.74,76057.26,28.0,0.0165,1e-05,3.11312]
[1777395931078,40.71,76051.39,28.0,0.01635,1e-05,3.08835]
[1777395936113,40.7,76052.02,28.0,0.01633,1e-05,3.08521]
[1777395941148,40.69,76049.75,28.0,0.01627,1e-05,3.07585]
[1777395941897,40.69,76049.75,28.0,0.01627,1e-05,3.07585]
[1777395947189,40.67,76054.01,28.0,0.01629,1e-05,3.07982]
[1777395949267,40.67,76057.23,28.0,0.01633,1e-05,3.08595]
[1777395951510,40.67,76034.25,28.0,0.01602,1e-05,3.03442]
[1777395954564,40.66,76037.87,28.0,0.01605,1e-05,3.0398]
[1777395957476,40.65,76037.47,28.0,0.01603,1e-05,3.03652]
[1777395961173,40.64,76035.78,28.0,0.01599,1e-05,3.02969]
[1777395963644,40.64,76027.8,28.0,0.01588,1e-05,3.01101]
[1777395966906,40.63,76018.25,28.0,0.01574,1e-05,2.9884]
[1777395969821,40.63,76012.7,28.0,0.01566,1e-05,2.97448]
[1777395973383,40.62,76003.29,28.0,0.01552,1e-05,2.95185]
[1777395975941,40.61,76014.77,28.0,0.01565,1e-05,2.97419]
[1777395981430,40.6,76015.3,28.0,0.01564,1e-05,2.97123]
[1777395986465,40.59,76024.66,28.0,0.01573,1e-05,2.9877]
[1777395991501,40.58,76025.14,28.0,0.01571,1e-05,2.98353]
[1777395996536,40.57,76037.21,28.0,0.01584,1e-05,3.005]
[1777396001571,40.56,76036.48,28.0,0.01581,1e-05,2.99971]
[1777396006606,40.55,76036.78,28.0,0.01579,1e-05,2.99668]
[1777396011641,40.54,76041.66,28.0,0.01583,1e-05,3.00342]
[1777396016676,40.53,76037.52,28.0,0.01575,1e-05,2.99087]
[1777396021711,40.52,76039.9,28.0,0.01576,1e-05,2.99235]
[1777396026745,40.51,76043.09,28.0,0.01578,1e-05,2.99552]
[1777396032787,40.49,76043.56,28.0,0.01576,1e-05,2.99217]
[1777396037823,40.48,76037.06,28.0,0.01565,1e-05,2.97477]
[1777396042858,40.47,76036.85,28.0,0.01563,1e-05,2.9709]
[1777396047893,40.46,76036.38,28.0,0.0156,1e-05,2.96652]
[1777396052930,40.45,76039.74,28.0,0.01562,1e-05,2.96865]
[1777396057965,40.44,76040.51,28.0,0.01561,1e-05,2.9669]
[1777396062422,40.44,76045.19,28.0,0.01565,1e-05,2.97416]
[1777396068034,40.42,76052.57,28.0,0.01572,1e-05,2.98577]
[1777396073077,40.41,76044.82,28.0,0.0156,1e-05,2.96574]
[1777396078112,40.4,76039.39,28.0,0.01551,1e-05,2.95096]
[1777396085161,40.39,76041.3,28.0,0.01551,1e-05,2.95052]
[1777396090196,40.38,76041.18,28.0,0.01548,1e-05,2.94708]
[1777396095231,40.37,76024.27,28.0,0.01525,1e-05,2.90841]
[1777396096603,40.37,76024.27,28.0,0.01525,1e-05,2.90841]
[1777396102282,40.36,76019.66,28.0,0.01517,1e-05,2.89501]
[1777396107317,40.35,76014.81,28.0,0.0151,1e-05,2.88228]
[1777396111934,40.35,76021.53,28.0,0.01517,1e-05,2.89476]
[1777396117388,40.34,76027.0,28.0,0.01521,1e-05,2.9008]
[1777396122424,40.33,76027.59,28.0,0.0152,1e-05,2.89932]
[1777396127458,40.32,76027.49,28.0,0.01518,1e-05,2.89642]
[1777396132501,40.32,76032.15,28.0,0.01522,1e-05,2.90346]
[1777396137536,40.31,76042.17,28.0,0.01533,1e-05,2.92178]
[1777396142571,40.3,76039.68,28.0,0.01528,1e-05,2.91371]
[1777396147606,40.29,76056.45,28.0,0.01548,1e-05,2.94631]
[1777396152640,40.28,76060.05,28.0,0.01551,1e-05,2.95084]
[1777396157676,40.27,76059.57,28.0,0.01548,1e-05,2.94606]
[1777396162712,40.26,76058.74,28.0,0.01545,1e-05,2.9412]
[1777396167365,40.26,76059.71,28.0,0.01544,1e-05,2.94082]
[1777396172783,40.25,76059.84,28.0,0.01542,1e-05,2.93668]
[1777396173923,40.25,76059.84,28.0,0.01542,1e-05,2.93668]
[1777396179832,40.24,76055.48,28.0,0.01534,1e-05,2.92352]
[1777396184866,40.23,76055.68,28.0,0.01533,1e-05,2.92112]
[1777396189902,40.22,76055.92,28.0,0.01531,1e-05,2.91879]
[1777396194937,40.21,76050.96,28.0,0.01523,1e-05,2.90556]
[1777396199972,40.2,76052.1,28.0,0.01523,1e-05,2.90527]
[1777396205008,40.2,76033.31,28.0,0.01498,1e-05,2.86353]
[1777396210042,40.19,76029.4,28.0,0.01492,1e-05,2.85314]
[1777396217091,40.18,76030.63,28.0,0.01491,1e-05,2.85261]
[1777396217222,40.18,76030.63,28.0,0.01491,1e-05,2.85261]
[1777396223133,40.17,76028.19,28.0,0.01487,1e-05,2.84501]
[1777396226493,40.17,76034.7,28.0,0.01494,1e-05,2.8572]
[1777396232663,40.16,76032.82,28.0,0.01491,1e-05,2.85154]
[1777396238238,40.15,76021.71,28.0,0.01474,1e-05,2.82378]
[1777396239650,40.15,76021.71,28.0,0.01474,1e-05,2.82378]
[1777396244712,40.15,76017.36,28.0,0.01468,1e-05,2.81264]
[1777396250322,40.14,76017.13,28.0,0.01466,1e-05,2.81003]
[1777396255131,40.14,76016.12,28.0,0.01464,1e-05,2.80691]
[1777396255235,40.14,76014.75,28.0,0.01462,1e-05,2.80342]
[1777396256736,40.14,75997.66,28.0,0.01441,1e-05,2.76857]
[1777396257204,40.14,75997.66,28.0,0.01441,1e-05,2.76857]
[1777396257253,40.14,75997.63,28.0,0.01441,1e-05,2.76823]
[1777396260578,40.13,76000.48,28.0,0.01444,1e-05,2.77318]
[1777396263585,40.13,75992.55,28.0,0.01434,1e-05,2.7563]
[1777396269455,40.13,75988.05,28.0,0.01428,1e-05,2.74549]
[1777396274491,40.12,75987.67,28.0,0.01427,1e-05,2.7436]
[1777396280533,40.12,75993.24,28.0,0.01432,1e-05,2.75342]
[1777396285567,40.11,76002.73,28.0,0.01443,1e-05,2.77131]
[1777396290603,40.11,76003.38,28.0,0.01443,1e-05,2.77122]
[1777396295640,40.11,76005.61,28.0,0.01444,1e-05,2.77277]
[1777396300676,40.1,76004.85,28.0,0.01442,1e-05,2.7698]
[1777396305711,40.1,76006.6,28.0,0.01443,1e-05,2.77197]
[1777396309980,40.1,76008.95,28.0,0.01446,1e-05,2.7759]
[1777396315781,40.09,76023.79,28.0,0.01462,1e-05,2.80392]
[1777396320816,40.08,76023.57,28.0,0.01461,1e-05,2.80174]
[1777396325852,40.08,76027.53,28.0,0.01465,1e-05,2.80812]
[1777396330888,40.07,76031.61,28.0,0.01469,1e-05,2.81436]
[1777396336930,40.07,76032.03,28.0,0.01468,1e-05,2.813]
[1777396340958,40.06,76052.18,28.0,0.01492,1e-05,2.85317]
[1777396345993,40.05,76050.49,28.0,0.01488,1e-05,2.84745]
[1777396351029,40.05,76046.42,28.0,0.01481,1e-05,2.8353]
[1777396356064,40.04,76046.1,28.0,0.01479,1e-05,2.83263]
[1777396358884,40.04,76046.7,28.0,0.0148,1e-05,2.83308]
[1777396364120,40.03,76044.85,28.0,0.01476,1e-05,2.82761]
[1777396366610,40.03,76045.9,28.0,0.01477,1e-05,2.82929]
[1777396372176,40.03,76047.07,28.0,0.01477,1e-05,2.82939]
[1777396377211,40.02,76047.19,28.0,0.01476,1e-05,2.82773]
[1777396382246,40.02,76049.21,28.0,0.01478,1e-05,2.83003]
[1777396387281,40.01,76048.74,28.0,0.01476,1e-05,2.82709]
[1777396392315,40.0,76047.25,28.0,0.01473,1e-05,2.82217]
[1777396397351,40.0,76036.26,28.0,0.01458,1e-05,2.79773]
[1777396399513,40.0,76033.26,28.0,0.01455,1e-05,2.79125]
[1777396405408,39.99,76026.98,28.0,0.01446,1e-05,2.77631]
[1777396410444,39.99,76017.85,28.0,0.01434,1e-05,2.75641]
[1777396415479,39.98,76016.48,28.0,0.01431,1e-05,2.75086]
[1777396420514,39.98,76014.46,28.0,0.01428,1e-05,2.74564]
[1777396425549,39.98,76013.97,28.0,0.01426,1e-05,2.74355]
[1777396430584,39.97,76011.04,28.0,0.01422,1e-05,2.73655]
[1777396435619,39.97,76010.42,28.0,0.01421,1e-05,2.7343]
[1777396440654,39.97,76010.02,28.0,0.0142,1e-05,2.73249]
[1777396445689,39.97,76016.21,28.0,0.01427,1e-05,2.74396]
[1777396450724,39.96,76014.74,28.0,0.01424,1e-05,2.7399]
[1777396455759,39.96,76015.35,28.0,0.01424,1e-05,2.74004]
[1777396460797,39.96,76018.16,28.0,0.01427,1e-05,2.74461]
[1777396465832,39.95,76017.24,28.0,0.01425,1e-05,2.7416]
[1777396470867,39.95,76018.06,28.0,0.01425,1e-05,2.74214]
[1777396475902,39.95,76018.93,28.0,0.01425,1e-05,2.74123]
[1777396480937,39.94,76017.41,28.0,0.01423,1e-05,2.73706]
[1777396485973,39.94,76017.59,28.0,0.01422,1e-05,2.73634]
[1777396491008,39.94,76018.43,28.0,0.01422,1e-05,2.73697]
[1777396496043,39.93,76016.87,28.0,0.0142,1e-05,2.73254]
[1777396501077,39.93,76019.36,28.0,0.01422,1e-05,2.73651]
[1777396506113,39.93,76020.56,28.0,0.01423,1e-05,2.73804]
[1777396511148,39.92,76022.14,28.0,0.01424,1e-05,2.73991]
[1777396517190,39.92,76021.68,28.0,0.01423,1e-05,2.73764]
[1777396522225,39.92,76020.61,28.0,0.01421,1e-05,2.73442]
[1777396527260,39.91,76020.09,28.0,0.0142,1e-05,2.73233]
[1777396532295,39.91,76018.61,28.0,0.01416,1e-05,2.72678]
[1777396537330,39.91,76021.35,28.0,0.01419,1e-05,2.73131]
[1777396542365,39.9,76020.58,28.0,0.01418,1e-05,2.72875]
[1777396547400,39.9,76018.44,28.0,0.01414,1e-05,2.72348]
[1777396552435,39.9,76015.58,28.0,0.01411,1e-05,2.71682]
[1777396557470,39.89,76009.12,28.0,0.01402,1e-05,2.703]
[1777396562505,39.89,76007.43,28.0,0.014,1e-05,2.69893]
[1777396567540,39.89,76008.93,28.0,0.01401,1e-05,2.70123]
[1777396572574,39.89,76005.74,28.0,0.01397,1e-05,2.69416]
[1777396577610,39.89,75998.45,28.0,0.01388,1e-05,2.67902]
[1777396582799,39.89,75998.96,28.0,0.01389,1e-05,2.67964]
[1777396584797,39.88,75999.31,28.0,0.01389,1e-05,2.68014]
[1777396590701,39.89,75988.74,28.0,0.01377,1e-05,2.65949]
[1777396592777,39.89,75988.56,28.0,0.01376,1e-05,2.65769]
[1777396593961,39.89,75988.6,28.0,0.01376,1e-05,2.65784]
[1777396594131,39.89,75988.6,28.0,0.01376,1e-05,2.65784]
[1777396594993,39.89,75987.14,28.0,0.01374,1e-05,2.65484]
[1777396595052,39.89,75967.89,28.0,0.01352,1e-05,2.61702]
[1777396595680,39.89,75967.89,28.0,0.01352,1e-05,2.61702]
[1777396595758,39.89,75967.89,28.0,0.01352,1e-05,2.61702]
[1777396600782,39.89,75966.56,28.0,0.0135,1e-05,2.61451]
[1777396605817,39.89,75967.08,28.0,0.01351,1e-05,2.61563]
[1777396610853,39.89,75966.51,28.0,0.0135,1e-05,2.61462]
[1777396611984,39.89,75966.51,28.0,0.0135,1e-05,2.61462]
[1777396617903,39.89,75966.79,28.0,0.01351,1e-05,2.61537]
[1777396622937,39.89,75969.8,28.0,0.01354,1e-05,2.62138]
[1777396627971,39.89,75966.3,28.0,0.0135,1e-05,2.61466]
[1777396633006,39.89,75967.92,28.0,0.01352,1e-05,2.61796]
[1777396638042,39.89,75970.65,28.0,0.01356,1e-05,2.62341]
[1777396643077,39.89,75972.42,28.0,0.01358,1e-05,2.6269]
[1777396648113,39.89,75977.03,28.0,0.01363,1e-05,2.63595]
[1777396653148,39.89,75977.48,28.0,0.01363,1e-05,2.63525]
[1777396658183,39.89,75987.38,28.0,0.01374,1e-05,2.65455]
[1777396663218,39.89,75988.16,28.0,0.01375,1e-05,2.65582]
[1777396668254,39.89,75995.4,28.0,0.01383,1e-05,2.66975]
[1777396673289,39.89,75993.58,28.0,0.01381,1e-05,2.66574]
[1777396677582,39.88,75993.96,28.0,0.01381,1e-05,2.66627]
[1777396681579,39.88,75978.63,28.0,0.01363,1e-05,2.63581]
[1777396691433,39.88,75974.21,28.0,0.01358,1e-05,2.62685]
[1777396696467,39.88,75973.1,28.0,0.01356,1e-05,2.62465]
[1777396701503,39.88,75977.21,28.0,0.01361,1e-05,2.63268]
[1777396706538,39.88,75979.67,28.0,0.01364,1e-05,2.63738]
[1777396711573,39.88,75979.69,28.0,0.01363,1e-05,2.63576]
[1777396716608,39.88,75980.75,28.0,0.01364,1e-05,2.63769]
[1777396721643,39.88,75982.44,28.0,0.01366,1e-05,2.64081]
[1777396726678,39.88,75974.27,28.0,0.01357,1e-05,2.62467]
[1777396731713,39.88,75976.59,28.0,0.01359,1e-05,2.62913]
[1777396736749,39.88,75981.41,28.0,0.01365,1e-05,2.63842]
[1777396741784,39.88,75981.25,28.0,0.01364,1e-05,2.63791]
[1777396746819,39.88,75976.07,28.0,0.01358,1e-05,2.62758]
[1777396751854,39.88,75975.73,28.0,0.01358,1e-05,2.62681]
[1777396756889,39.88,75975.75,28.0,0.01358,1e-05,2.62674]
[1777396761924,39.88,75976.54,28.0,0.01359,1e-05,2.62819]
[1777396766959,39.88,75958.74,28.0,0.01338,1e-05,2.59351]
[1777396771994,39.88,75956.92,28.0,0.01336,1e-05,2.58872]
[1777396777029,39.88,75951.49,28.0,0.0133,1e-05,2.57852]
[1777396782063,39.88,75951.25,28.0,0.0133,1e-05,2.57843]
[1777396788117,39.88,75952.99,28.0,0.01332,1e-05,2.58224]
[1777396793152,39.88,75953.22,28.0,0.01332,1e-05,2.583]
[1777396798187,39.88,75953.08,28.0,0.01332,1e-05,2.58305]
[1777396803222,39.88,75952.45,28.0,0.01332,1e-05,2.58216]
[1777396808257,39.89,75952.55,28.0,0.01332,1e-05,2.58269]
[1777396813292,39.89,75952.58,28.0,0.01332,1e-05,2.58307]
[1777396818327,39.89,75951.58,28.0,0.01331,1e-05,2.58148]
[1777396823363,39.89,75951.82,28.0,0.01332,1e-05,2.58228]
[1777396828398,39.89,75948.36,28.0,0.01328,1e-05,2.57595]
[1777396833433,39.89,75951.0,28.0,0.01331,1e-05,2.58001]
[1777396838468,39.89,75950.99,28.0,0.01331,1e-05,2.58033]
[1777396841493,39.89,75982.84,28.0,0.01367,1e-05,2.6426]
[1777396846527,39.89,75973.42,28.0,0.01356,1e-05,2.62406]
[1777396851560,39.89,75969.21,28.0,0.01352,1e-05,2.6158]
[1777396856595,39.89,75969.84,28.0,0.01352,1e-05,2.61706]
[1777396861630,39.89,75971.81,28.0,0.01355,1e-05,2.62093]
[1777396866665,39.89,75968.15,28.0,0.0135,1e-05,2.6138]
[1777396871700,39.89,75968.59,28.0,0.01351,1e-05,2.61471]
[1777396876735,39.89,75967.23,28.0,0.01349,1e-05,2.61209]
[1777396881790,39.89,75967.26,28.0,0.0135,1e-05,2.6122]
[1777396886825,39.89,75969.05,28.0,0.01352,1e-05,2.61572]
[1777396891860,39.89,75968.37,28.0,0.0135,1e-05,2.61292]
[1777396896895,39.89,75962.11,28.0,0.01343,1e-05,2.60077]
[1777396901930,39.89,75964.46,28.0,0.01346,1e-05,2.60556]
[1777396906965,39.89,75966.12,28.0,0.01348,1e-05,2.60889]
[1777396912000,39.89,75974.63,28.0,0.01357,1e-05,2.62548]
[1777396917035,39.89,75981.73,28.0,0.01366,1e-05,2.6393]
[1777396922071,39.89,75981.9,28.0,0.01366,1e-05,2.63938]
[1777396927106,39.89,75981.98,28.0,0.01366,1e-05,2.6393]
[1777396932140,39.89,75984.32,28.0,0.01368,1e-05,2.64364]
[1777396937177,39.89,75990.09,28.0,0.01375,1e-05,2.65473]
[1777396942212,39.89,75989.78,28.0,0.01374,1e-05,2.65374]
[1777396947246,39.89,75990.38,28.0,0.01375,1e-05,2.65456]
[1777396952283,39.89,75990.31,28.0,0.01374,1e-05,2.65254]
[1777396957317,39.89,75986.73,28.0,0.01369,1e-05,2.64513]
[1777396962353,39.89,75984.94,28.0,0.01367,1e-05,2.64132]
[1777396967391,39.89,75981.37,28.0,0.01363,1e-05,2.6341]
[1777396972426,39.88,75980.96,28.0,0.01362,1e-05,2.63311]
[1777396977461,39.88,75981.81,28.0,0.01363,1e-05,2.63462]
[1777396982496,39.88,75983.39,28.0,0.01365,1e-05,2.63753]
[1777396987531,39.88,75980.74,28.0,0.01361,1e-05,2.63214]
[1777396992566,39.88,75983.94,28.0,0.01365,1e-05,2.63823]
[1777396997601,39.88,75983.11,28.0,0.01364,1e-05,2.63637]
[1777397002636,39.88,75981.64,28.0,0.01362,1e-05,2.63328]
[1777397007671,39.88,75982.67,28.0,0.01363,1e-05,2.63513]
[1777397012705,39.88,75992.69,28.0,0.01374,1e-05,2.65313]
[1777397017741,39.88,75985.17,28.0,0.01365,1e-05,2.63801]
[1777397022776,39.88,75988.45,28.0,0.01369,1e-05,2.64423]
[1777397028818,39.88,75988.38,28.0,0.01368,1e-05,2.64376]
[1777397033853,39.88,75988.4,28.0,0.01368,1e-05,2.64352]
[1777397037552,39.88,75988.16,28.0,0.01368,1e-05,2.64289]
[1777397042916,39.88,75993.81,28.0,0.01375,1e-05,2.65439]
[1777397044904,39.88,75995.6,28.0,0.01377,1e-05,2.65799]
[1777397045164,39.88,75996.01,28.0,0.01377,1e-05,2.65886]
[1777397050972,39.88,76001.65,28.0,0.01384,1e-05,2.66951]
[1777397056007,39.87,76002.52,28.0,0.01384,1e-05,2.67071]
[1777397056359,39.87,76002.52,28.0,0.01384,1e-05,2.67071]
[1777397062049,39.87,76026.12,28.0,0.01412,1e-05,2.71719]
[1777397067364,39.87,76033.38,28.0,0.0142,1e-05,2.731]
[1777397073126,39.86,76033.56,28.0,0.01419,1e-05,2.72834]
[1777397078161,39.86,76033.81,28.0,0.01418,1e-05,2.72781]
[1777397083196,39.86,76035.75,28.0,0.0142,1e-05,2.73071]
[1777397084110,39.86,76035.75,28.0,0.0142,1e-05,2.73071]
[1777397085610,39.86,76051.62,28.0,0.01439,1e-05,2.76274]
[1777397091252,39.85,76074.53,28.0,0.01466,1e-05,2.80758]
[1777397096287,39.85,76075.48,28.0,0.01466,1e-05,2.80782]
[1777397101322,39.84,76076.84,28.0,0.01466,1e-05,2.80892]
[1777397106357,39.84,76071.86,28.0,0.01459,1e-05,2.79699]
[1777397107083,39.84,76071.86,28.0,0.01459,1e-05,2.79699]
[1777397112399,39.83,76072.52,28.0,0.01459,1e-05,2.7964]
[1777397118441,39.83,76071.73,28.0,0.01457,1e-05,2.79288]
[1777397119527,39.83,76071.73,28.0,0.01457,1e-05,2.79288]
[1777397124415,39.82,76071.38,28.0,0.01455,1e-05,2.79061]
[1777397129518,39.82,76049.81,28.0,0.01428,1e-05,2.74481]
[1777397131898,39.82,76046.43,28.0,0.01424,1e-05,2.73772]
[1777397137574,39.81,76048.8,28.0,0.01425,1e-05,2.73953]
[1777397142609,39.81,76048.27,28.0,0.01424,1e-05,2.73741]
[1777397147644,39.8,76042.99,28.0,0.01417,1e-05,2.72568]
[1777397152679,39.8,76039.08,28.0,0.01412,1e-05,2.71688]
[1777397157713,39.8,76038.34,28.0,0.0141,1e-05,2.71457]
[1777397162749,39.8,76035.37,28.0,0.01406,1e-05,2.70784]
[1777397167785,39.8,76038.42,28.0,0.01409,1e-05,2.71322]
[1777397172820,39.79,76038.73,28.0,0.01409,1e-05,2.71289]
[1777397177855,39.79,76037.05,28.0,0.01407,1e-05,2.70873]
[1777397182889,39.79,76037.15,28.0,0.01406,1e-05,2.70816]
[1777397187925,39.79,76038.7,28.0,0.01408,1e-05,2.71052]
[1777397193967,39.78,76038.32,28.0,0.01406,1e-05,2.70727]
[1777397199002,39.78,76043.25,28.0,0.01411,1e-05,2.7164]
[1777397204037,39.78,76042.69,28.0,0.0141,1e-05,2.71442]
[1777397209073,39.78,76040.97,28.0,0.01408,1e-05,2.71014]
[1777397212844,39.77,76040.71,28.0,0.01407,1e-05,2.70913]
[1777397213101,39.77,76040.71,28.0,0.01407,1e-05,2.70913]
[1777397213103,39.77,76059.61,28.0,0.0143,1e-05,2.74724]
[1777397215453,39.77,76067.33,28.0,0.01439,1e-05,2.76251]
[1777397217548,39.77,76066.69,28.0,0.01438,1e-05,2.7607]
[1777397223170,39.77,76064.12,28.0,0.01434,1e-05,2.75396]
[1777397228205,39.76,76064.41,28.0,0.01433,1e-05,2.75336]
[1777397230993,39.76,76064.43,28.0,0.01433,1e-05,2.75317]
[1777397237268,39.76,76073.52,28.0,0.01443,1e-05,2.76977]
[1777397242305,39.75,76079.73,28.0,0.0145,1e-05,2.78117]
[1777397247340,39.75,76081.22,28.0,0.01451,1e-05,2.78281]
[1777397248695,39.75,76081.22,49.4,0.01451,1e-05,2.78281]
[1777397248698,39.75,76081.22,69.4,0.01451,1e-05,2.78281]
[1777397248700,39.75,76081.22,69.4,0.01451,1e-05,2.78281]
[1777397248704,39.75,76081.22,71.2,0.01451,1e-05,2.78281]
[1777397248714,39.75,76081.22,77.9,0.01451,1e-05,2.78281]
[1777397248732,39.75,76081.22,77.9,0.01451,1e-05,2.78281]
[1777397248738,39.75,76081.22,77.9,0.01451,1e-05,2.78281]
[1777397248760,39.75,76081.48,77.9,0.01451,1e-05,2.78306]
[1777397251053,39.75,76080.34,77.9,0.0145,1e-05,2.78108]
[1777397252667,39.75,76080.46,97.9,0.0145,1e-05,2.7805]
[1777397252679,39.75,76080.46,97.9,0.0145,1e-05,2.7805]
[1777397252831,39.75,76080.46,97.9,0.0145,1e-05,2.7805]
[1777397253171,39.75,76080.46,97.9,0.0145,1e-05,2.7805]
[1777397253392,39.75,76078.72,97.9,0.01448,1e-05,2.77729]
[1777397256179,39.75,76080.28,107.9,0.0145,1e-05,2.78124]
[1777397261560,39.76,76082.34,112.9,0.01454,1e-05,2.78766]
[1777397261561,39.76,76082.34,112.9,0.01454,1e-05,2.78766]
[1777397262814,39.76,76082.14,112.9,0.01454,1e-05,2.7876]
[1777397262883,39.76,76080.2,112.9,0.01452,1e-05,2.78397]
[1777397265895,39.77,76080.9,113.9,0.01454,1e-05,2.78729]
[1777397270859,39.79,76089.35,114.4,0.01469,1e-05,2.81224]
[1777397275202,39.81,76081.4,114.6,0.01462,1e-05,2.80169]
[1777397276863,39.82,76081.87,114.8,0.01465,1e-05,2.80564]
[1777397278875,39.82,76086.95,115.0,0.01473,1e-05,2.81911]
[1777397282807,39.84,76087.54,116.0,0.01477,1e-05,2.82618]
[1777397288636,39.87,76092.86,116.0,0.0149,1e-05,2.84732]
[1777397292511,39.88,76091.2,117.0,0.0149,1e-05,2.84811]
[1777397292514,39.88,76091.2,117.0,0.0149,1e-05,2.84811]
[1777397292525,39.88,76091.2,117.0,0.0149,1e-05,2.84811]
[1777397294127,39.89,76091.27,117.0,0.01491,1e-05,2.84967]
[1777397296026,39.9,76090.12,117.5,0.01492,1e-05,2.8501]
[1777397301728,39.92,76089.96,117.5,0.01497,1e-05,2.85962]
[1777397307038,39.94,76090.53,117.6,0.01501,1e-05,2.86642]
[1777397309789,39.96,76091.02,117.6,0.01505,1e-05,2.873]
[1777397311141,39.96,76093.39,117.6,0.01508,1e-05,2.87798]
[1777397311158,39.96,76121.02,117.6,0.01544,1e-05,2.9363]
[1777397312202,39.96,76121.02,117.6,0.01544,1e-05,2.9363]
[1777397313782,39.97,76116.63,117.6,0.0154,1e-05,2.9296]
[1777397318386,39.99,76113.71,117.6,0.0154,1e-05,2.9298]
[1777397323885,40.01,76121.22,117.6,0.01554,1e-05,2.95353]
[1777397328921,40.03,76122.53,117.6,0.0156,1e-05,2.96256]
[1777397333956,40.04,76122.18,117.6,0.01563,1e-05,2.96794]
[1777397338991,40.06,76116.32,117.6,0.0156,1e-05,2.96267]
[1777397344026,40.08,76104.56,117.6,0.01549,1e-05,2.94371]
[1777397346762,40.09,76104.04,117.6,0.01549,1e-05,2.94511]
[1777397352082,40.11,76105.11,117.6,0.01555,1e-05,2.95487]
[1777397357117,40.13,76104.25,117.6,0.01558,1e-05,2.95918]
[1777397357366,40.13,76104.25,117.6,0.01558,1e-05,2.95918]
[1777397363160,40.15,76103.6,117.6,0.01562,1e-05,2.96508]
[1777397368194,40.17,76099.32,117.6,0.0156,1e-05,2.96198]
[1777397373229,40.18,76093.07,117.6,0.01555,1e-05,2.95306]
[1777397378264,40.2,76088.16,117.6,0.01552,1e-05,2.94876]
[1777397383299,40.22,76084.21,117.6,0.01551,1e-05,2.94653]
[1777397388334,40.24,76086.28,117.6,0.01557,1e-05,2.95709]
[1777397393369,40.26,76086.02,117.6,0.01561,1e-05,2.9626]
[1777397398404,40.27,76085.6,117.6,0.01564,1e-05,2.96771]
[1777397403439,40.29,76085.64,117.6,0.01568,1e-05,2.97376]
[1777397408474,40.31,76091.77,117.6,0.01579,1e-05,2.99272]
[1777397413509,40.32,76090.42,117.6,0.01581,1e-05,2.99555]
[1777397418544,40.34,76091.3,117.6,0.01586,1e-05,3.00314]
[1777397423579,40.35,76087.97,117.6,0.01585,1e-05,3.00163]
[1777397428614,40.37,76089.32,117.6,0.0159,1e-05,3.01016]
[1777397433649,40.39,76097.76,117.6,0.01604,1e-05,3.03221]
[1777397438684,40.4,76113.25,117.6,0.01627,1e-05,3.07121]
[1777397443720,40.42,76115.07,117.6,0.01633,1e-05,3.08023]
[1777397448758,40.43,76117.53,117.6,0.01639,1e-05,3.09059]
[1777397453794,40.44,76115.61,117.6,0.0164,1e-05,3.09125]
[1777397458828,40.46,76116.16,117.6,0.01643,1e-05,3.09732]
[1777397463864,40.47,76111.29,117.6,0.0164,1e-05,3.09147]
[1777397468899,40.48,76109.86,117.6,0.01641,1e-05,3.09321]
[1777397473934,40.5,76126.95,117.6,0.01667,1e-05,3.13564]
[1777397478969,40.51,76128.02,117.6,0.01671,1e-05,3.14254]
[1777397484006,40.52,76124.65,117.6,0.01669,1e-05,3.13957]
[1777397489040,40.54,76125.69,117.6,0.01674,1e-05,3.14637]
[1777397494076,40.55,76127.44,117.6,0.01678,1e-05,3.15299]
[1777397499110,40.56,76123.94,117.6,0.01676,1e-05,3.14961]
[1777397504145,40.57,76124.77,117.6,0.0168,1e-05,3.15585]
[1777397509180,40.58,76107.74,117.6,0.01659,1e-05,3.12245]
[1777397514215,40.6,76108.51,117.6,0.01663,1e-05,3.12875]
[1777397519250,40.61,76112.82,117.6,0.01672,1e-05,3.14378]
[1777397524285,40.63,76118.74,117.6,0.01683,1e-05,3.16136]
[1777397529323,40.64,76122.08,117.6,0.0169,1e-05,3.17304]
[1777397534355,40.65,76120.75,117.6,0.01691,1e-05,3.17426]
[1777397539390,40.66,76121.73,117.6,0.01695,1e-05,3.1806]
[1777397544425,40.67,76121.21,117.6,0.01697,1e-05,3.18353]
[1777397549460,40.68,76116.67,117.6,0.01693,1e-05,3.17752]
[1777397554495,40.7,76119.41,117.6,0.01699,1e-05,3.18606]
[1777397559572,40.71,76124.79,117.6,0.01709,1e-05,3.20214]
[1777397559573,40.71,76124.79,117.6,0.01709,1e-05,3.20214]
[1777397565572,40.72,76137.44,117.6,0.01729,1e-05,3.23524]
[1777397571831,40.73,76138.96,117.6,0.01733,1e-05,3.24158]
[1777397577656,40.74,76149.32,117.6,0.01751,1e-05,3.2706]
[1777397583597,40.75,76153.53,117.6,0.01759,1e-05,3.28352]
[1777397588733,40.76,76149.48,117.6,0.01756,1e-05,3.27809]
[1777397593768,40.77,76152.97,117.6,0.01762,1e-05,3.28927]
[1777397598803,40.78,76152.88,117.6,0.01764,1e-05,3.2922]
[1777397603838,40.79,76149.83,117.6,0.01762,1e-05,3.28835]
[1777397608872,40.8,76147.37,117.6,0.0176,1e-05,3.28589]
[1777397613907,40.81,76146.91,117.6,0.01761,1e-05,3.28624]
[1777397618943,40.81,76147.68,117.6,0.01764,1e-05,3.29115]
[1777397624639,40.82,76148.0,117.6,0.01766,1e-05,3.29499]
[1777397630022,40.83,76148.61,117.6,0.0177,1e-05,3.30007]
[1777397635056,40.84,76145.83,117.6,0.01768,1e-05,3.29675]
[1777397640092,40.85,76146.06,117.6,0.0177,1e-05,3.30033]
[1777397645127,40.86,76144.63,117.6,0.0177,1e-05,3.30011]
[1777397650162,40.87,76143.8,117.6,0.0177,1e-05,3.30125]
[1777397655196,40.87,76142.18,117.6,0.0177,1e-05,3.30055]
[1777397660231,40.88,76142.85,117.6,0.01773,1e-05,3.30512]
[1777397665267,40.89,76143.39,117.6,0.01776,1e-05,3.30933]
[1777397670302,40.9,76150.14,117.6,0.01787,1e-05,3.32774]
[1777397675337,40.91,76145.65,117.6,0.01781,1e-05,3.31843]
[1777397680371,40.91,76144.79,117.6,0.01782,1e-05,3.31929]
[1777397685407,40.92,76151.21,117.6,0.01793,1e-05,3.3374]
[1777397691448,40.93,76151.71,117.6,0.01796,1e-05,3.34174]
[1777397692456,40.93,76175.44,117.6,0.0183,1e-05,3.39686]
[1777397697491,40.94,76179.92,117.6,0.01838,1e-05,3.40996]
[1777397702526,40.94,76196.6,117.6,0.01864,1e-05,3.4512]
[1777397704540,40.95,76214.66,117.6,0.01891,1e-05,3.49472]
[1777397708857,40.95,76222.16,117.6,0.01903,1e-05,3.51347]
[1777397714521,40.95,76230.69,117.6,0.01916,2e-05,3.53522]
[1777397719646,40.95,76212.68,117.6,0.0189,1e-05,3.49331]
[1777397724681,40.96,76201.94,117.6,0.01875,1e-05,3.46928]
[1777397729716,40.96,76219.33,117.6,0.01902,1e-05,3.51215]
[1777397734751,40.97,76232.67,117.6,0.01922,2e-05,3.54348]
[1777397739787,40.97,76232.22,117.6,0.01922,2e-05,3.54336]
[1777397744822,40.97,76245.53,117.6,0.01942,2e-05,3.57653]
[1777397749857,40.97,76243.34,117.6,0.0194,2e-05,3.57193]
[1777397754892,40.97,76239.47,117.6,0.01934,2e-05,3.56335]
[1777397759926,40.98,76238.87,117.6,0.01934,2e-05,3.56269]
[1777397764966,40.98,76252.62,117.6,0.01955,2e-05,3.59682]
[1777397770007,40.98,76251.63,117.6,0.01954,2e-05,3.59495]
[1777397775037,40.98,76239.77,117.6,0.01936,2e-05,3.56668]
[1777397780072,40.98,76226.3,117.6,0.01916,2e-05,3.53498]
[1777397780824,40.98,76226.3,117.6,0.01916,2e-05,3.53498]
[1777397780833,40.98,76226.3,117.6,0.01916,2e-05,3.53498]
[1777397786113,40.99,76217.21,117.6,0.01904,1e-05,3.51458]
[1777397791471,40.99,76205.37,117.6,0.01887,1e-05,3.48741]
[1777397796782,40.99,76214.66,117.6,0.01901,1e-05,3.50922]
[1777397796185,40.99,76235.64,117.6,0.01932,2e-05,3.55996]
[1777397801456,41.0,76247.08,117.6,0.0195,2e-05,3.58826]
[1777397807262,41.0,76237.44,117.6,0.01936,2e-05,3.56579]
[1777397812298,41.0,76236.45,117.6,0.01935,2e-05,3.56421]
[1777397817335,41.0,76239.64,117.6,0.0194,2e-05,3.57277]
[1777397822370,41.0,76243.44,117.6,0.01947,2e-05,3.58275]
[1777397827405,41.01,76245.56,117.6,0.0195,2e-05,3.58853]
[1777397832440,41.01,76244.32,117.6,0.01949,2e-05,3.58609]
[1777397837475,41.01,76228.85,117.6,0.01926,2e-05,3.54931]
[1777397842511,41.01,76225.38,117.6,0.01921,2e-05,3.54191]
[1777397847546,41.02,76219.28,117.6,0.01913,2e-05,3.52827]
[1777397852581,41.02,76219.38,117.6,0.01913,2e-05,3.52781]
[1777397857616,41.02,76217.05,117.6,0.0191,1e-05,3.52361]
[1777397862651,41.03,76216.9,117.6,0.01911,2e-05,3.52451]
[1777397866680,41.03,76197.12,117.6,0.01882,1e-05,3.47828]
[1777397871715,41.03,76192.45,117.6,0.01876,1e-05,3.46881]
[1777397876750,41.04,76190.86,117.6,0.01875,1e-05,3.46672]
[1777397877283,41.04,76190.86,117.6,0.01875,1e-05,3.46672]
[1777397886820,41.05,76196.32,117.6,0.01885,1e-05,3.48295]
[1777397891855,41.05,76193.39,117.6,0.01881,1e-05,3.47751]
[1777397896890,41.05,76192.85,117.6,0.01881,1e-05,3.47781]
[1777397901926,41.06,76194.48,117.6,0.01885,1e-05,3.48325]
[1777397906961,41.06,76195.54,117.6,0.01887,1e-05,3.48726]
[1777397911996,41.07,76184.03,117.6,0.0187,1e-05,3.45968]
[1777397917030,41.07,76181.3,117.6,0.01868,1e-05,3.45493]
[1777397922067,41.08,76176.31,117.6,0.01861,1e-05,3.44489]
[1777397927105,41.08,76185.45,117.6,0.01876,1e-05,3.46825]
[1777397932140,41.08,76190.66,117.6,0.01885,1e-05,3.48212]
[1777397936505,41.09,76191.76,117.6,0.01887,1e-05,3.48562]
[1777397942215,41.09,76192.09,117.6,0.01888,1e-05,3.48819]
[1777397947250,41.1,76189.88,117.6,0.01886,1e-05,3.48438]
[1777397952285,41.1,76187.04,117.6,0.01883,1e-05,3.47912]
[1777397957320,41.1,76186.79,117.6,0.01883,1e-05,3.48002]
[1777397962357,41.11,76186.66,117.6,0.01884,1e-05,3.4812]
[1777397967392,41.11,76186.49,117.6,0.01885,1e-05,3.48226]
[1777397972427,41.11,76184.92,117.6,0.01882,1e-05,3.47817]
[1777397977462,41.12,76186.04,117.6,0.01885,1e-05,3.48228]
[1777397982502,41.12,76185.36,117.6,0.01885,1e-05,3.4821]
[1777397987537,41.13,76180.24,117.6,0.01878,1e-05,3.47145]
[1777397992572,41.13,76181.77,117.6,0.01881,1e-05,3.47655]
[1777397997607,41.13,76181.99,117.6,0.01883,1e-05,3.47851]
[1777398002642,41.14,76184.45,117.6,0.01887,1e-05,3.48574]
[1777398007678,41.14,76185.34,117.6,0.01889,1e-05,3.48919]
[1777398012712,41.14,76194.62,117.6,0.01904,1e-05,3.5125]
[1777398017747,41.15,76193.84,117.6,0.01903,1e-05,3.51174]
[1777398022781,41.15,76197.31,117.6,0.01909,1e-05,3.52132]
[1777398027817,41.15,76192.08,117.6,0.01902,1e-05,3.50985]
[1777398032852,41.16,76188.17,117.6,0.01896,1e-05,3.49987]
[1777398037887,41.16,76181.08,117.6,0.01887,1e-05,3.48434]
[1777398042923,41.16,76178.89,117.6,0.01884,1e-05,3.48055]
[1777398047957,41.17,76174.75,117.6,0.01879,1e-05,3.47216]
[1777398052992,41.17,76173.36,117.6,0.01878,1e-05,3.47043]
[1777398058027,41.18,76189.24,117.6,0.01902,1e-05,3.50948]
[1777398063062,41.18,76188.91,117.6,0.01903,1e-05,3.50985]
[1777398068098,41.18,76194.28,117.6,0.01911,1e-05,3.5238]
[1777398070696,41.18,76194.09,117.6,0.01911,1e-05,3.52355]
[1777398071941,41.18,76194.43,117.6,0.01912,1e-05,3.52456]
[1777398077160,41.19,76196.52,117.6,0.01916,1e-05,3.5309]
[1777398082195,41.19,76197.71,117.6,0.01918,1e-05,3.53465]
[1777398087230,41.19,76207.73,117.6,0.01934,2e-05,3.55947]
[1777398092265,41.19,76208.81,117.6,0.01935,2e-05,3.56088]
[1777398097300,41.19,76202.4,117.6,0.01926,2e-05,3.54615]
[1777398102335,41.2,76189.51,117.6,0.01907,1e-05,3.5162]
[1777398107370,41.2,76199.21,117.6,0.01922,2e-05,3.54042]
[1777398113412,41.2,76212.79,117.6,0.01943,2e-05,3.57387]
[1777398120461,41.2,76212.79,117.6,0.01944,2e-05,3.57462]
[1777398126504,41.21,76214.8,117.6,0.01947,2e-05,3.58012]
[1777398131541,41.21,76216.66,117.6,0.0195,2e-05,3.58504]
[1777398136576,41.21,76210.72,117.6,0.01941,2e-05,3.57117]
[1777398141612,41.21,76201.32,117.6,0.01928,2e-05,3.54916]
[1777398146646,41.21,76198.44,117.6,0.01924,2e-05,3.54302]
[1777398151682,41.21,76196.24,117.6,0.0192,2e-05,3.53675]
[1777398156717,41.22,76195.89,117.6,0.0192,2e-05,3.53682]
[1777398161752,41.22,76191.65,117.6,0.01914,1e-05,3.52765]
[1777398166787,41.22,76190.06,117.6,0.01913,1e-05,3.52486]
[1777398171822,41.22,76187.53,117.6,0.0191,1e-05,3.51985]
[1777398176857,41.23,76173.75,117.6,0.0189,1e-05,3.48824]
[1777398181892,41.23,76172.37,117.6,0.01889,1e-05,3.4863]
[1777398186933,41.23,76172.5,117.6,0.0189,1e-05,3.48794]
[1777398191968,41.24,76172.7,117.6,0.01891,1e-05,3.48997]
[1777398197003,41.24,76180.18,117.6,0.01903,1e-05,3.50895]
[1777398202038,41.25,76180.89,117.6,0.01905,1e-05,3.51174]
[1777398207073,41.25,76180.04,117.6,0.01904,1e-05,3.51082]
[1777398212108,41.25,76170.18,117.6,0.01889,1e-05,3.48673]
[1777398217143,41.25,76170.37,117.6,0.0189,1e-05,3.48845]
[1777398222178,41.26,76172.47,117.6,0.01894,1e-05,3.49469]
[1777398227213,41.26,76170.01,117.6,0.01891,1e-05,3.49007]
[1777398232248,41.26,76170.79,117.6,0.01893,1e-05,3.49316]
[1777398238289,41.27,76171.48,117.6,0.01895,1e-05,3.49621]
[1777398243325,41.27,76172.12,117.6,0.01897,1e-05,3.49889]
[1777398249374,41.27,76177.42,117.6,0.01905,1e-05,3.51275]
[1777398254408,41.28,76178.42,117.6,0.01908,1e-05,3.51614]
[1777398259444,41.28,76182.91,117.6,0.01915,1e-05,3.52782]
[1777398264478,41.28,76182.85,117.6,0.01915,1e-05,3.52857]
[1777398269513,41.28,76183.1,117.6,0.01916,1e-05,3.53007]
[1777398274554,41.29,76180.67,117.6,0.01912,1e-05,3.52335]
[1777398279589,41.29,76181.67,117.6,0.01914,1e-05,3.52667]
[1777398284623,41.29,76182.63,117.6,0.01916,1e-05,3.52988]
[1777398289659,41.29,76181.95,117.6,0.01916,1e-05,3.52917]
[1777398294698,41.3,76182.73,117.6,0.01918,1e-05,3.53194]
[1777398299733,41.3,76182.12,117.6,0.01917,1e-05,3.53138]
[1777398304768,41.3,76184.38,117.6,0.01921,1e-05,3.53766]
[1777398310813,41.3,76191.88,117.6,0.01933,2e-05,3.55655]
[1777398315847,41.31,76195.32,117.6,0.01939,2e-05,3.56544]
[1777398320884,41.31,76199.17,117.6,0.01945,2e-05,3.57525]
[1777398324912,41.31,76178.03,117.6,0.01913,1e-05,3.52492]
[1777398329947,41.31,76170.65,117.6,0.01903,1e-05,3.50829]
[1777398334982,41.31,76182.88,117.6,0.01921,1e-05,3.53665]
[1777398340018,41.32,76184.25,117.6,0.01924,1e-05,3.54072]
[1777398345051,41.32,76184.91,117.6,0.01925,2e-05,3.54301]
[1777398350087,41.32,76186.51,117.6,0.01928,2e-05,3.54759]
[1777398355123,41.32,76184.65,117.6,0.01926,2e-05,3.54401]
[1777398360158,41.32,76186.03,117.6,0.01928,2e-05,3.54806]
[1777398365193,41.33,76187.17,117.6,0.0193,2e-05,3.55151]
[1777398370228,41.33,76198.87,117.6,0.01948,2e-05,3.5802]
[1777398375286,41.33,76198.95,117.6,0.01949,2e-05,3.58083]
[1777398381328,41.33,76198.85,117.6,0.01949,2e-05,3.58111]
[1777398386362,41.33,76198.79,117.6,0.01949,2e-05,3.5814]
[1777398391398,41.33,76192.72,117.6,0.01939,2e-05,3.56541]
[1777398396433,41.33,76191.43,117.6,0.01938,2e-05,3.5629]
[1777398401469,41.34,76178.42,117.6,0.01919,1e-05,3.53255]
[1777398406504,41.34,76177.83,117.6,0.01918,1e-05,3.53203]
[1777398411540,41.34,76175.8,117.6,0.01916,1e-05,3.5281]
[1777398416573,41.34,76174.54,117.6,0.01915,1e-05,3.52602]
[1777398421609,41.35,76170.03,117.6,0.01909,1e-05,3.51624]
[1777398426647,41.35,76166.3,117.6,0.01904,1e-05,3.50846]
[1777398431682,41.35,76162.89,117.6,0.01899,1e-05,3.5015]
[1777398436718,41.36,76161.92,117.6,0.01899,1e-05,3.50036]
[1777398441753,41.36,76162.47,117.6,0.019,1e-05,3.50284]
[1777398446788,41.36,76160.98,117.6,0.01899,1e-05,3.50047]
[1777398451823,41.36,76162.89,117.6,0.01901,1e-05,3.50432]
[1777398456858,41.37,76172.63,117.6,0.01917,1e-05,3.52846]
[1777398461893,41.37,76179.4,117.6,0.01927,2e-05,3.54553]
[1777398466928,41.37,76179.38,117.6,0.01928,2e-05,3.54626]
[1777398471963,41.37,76185.49,117.6,0.01937,2e-05,3.5616]
[1777398476998,41.37,76185.58,117.6,0.01938,2e-05,3.56238]
[1777398482035,41.38,76183.84,117.6,0.01936,2e-05,3.5588]
[1777398487070,41.38,76183.11,117.6,0.01935,2e-05,3.55765]
[1777398492105,41.38,76179.54,117.6,0.0193,2e-05,3.54981]
[1777398497140,41.38,76179.64,117.6,0.01931,2e-05,3.55077]
[1777398502177,41.38,76178.08,117.6,0.01929,2e-05,3.54773]
[1777398507210,41.39,76177.74,117.6,0.01929,2e-05,3.54763]
[1777398512245,41.39,76178.12,117.6,0.01929,2e-05,3.5474]
[1777398517280,41.39,76178.07,117.6,0.01929,2e-05,3.54813]
[1777398522315,41.39,76180.71,117.6,0.01934,2e-05,3.55513]
[1777398527350,41.39,76180.91,117.6,0.01934,2e-05,3.55624]
[1777398532385,41.4,76181.19,117.6,0.01935,2e-05,3.55753]
[1777398537419,41.4,76181.17,117.6,0.01935,2e-05,3.5581]
[1777398542456,41.4,76185.33,117.6,0.01942,2e-05,3.5687]
[1777398547490,41.4,76199.46,117.6,0.01964,2e-05,3.60309]
[1777398552525,41.4,76200.16,117.6,0.01965,2e-05,3.605]
[1777398557559,41.4,76199.03,117.6,0.01963,2e-05,3.60248]
[1777398562595,41.4,76188.6,117.6,0.01948,2e-05,3.57761]
[1777398567630,41.4,76179.59,117.6,0.01934,2e-05,3.55653]
[1777398572665,41.4,76177.34,117.6,0.01931,2e-05,3.54993]
[1777398577699,41.41,76175.67,117.6,0.01929,2e-05,3.54667]
[1777398582735,41.41,76178.68,117.6,0.01933,2e-05,3.55458]
[1777398587770,41.41,76175.07,117.6,0.01928,2e-05,3.54658]
[1777398592804,41.41,76170.78,117.6,0.01923,1e-05,3.53708]
[1777398597840,41.41,76167.59,117.6,0.01918,1e-05,3.5303]
[1777398604889,41.42,76168.34,117.6,0.0192,1e-05,3.53328]
[1777398609924,41.42,76174.62,117.6,0.0193,2e-05,3.5491]
[1777398614959,41.42,76172.4,117.6,0.01927,1e-05,3.54448]
[1777398619995,41.42,76168.49,117.6,0.01922,1e-05,3.53589]
[1777398625030,41.43,76168.6,117.6,0.01923,1e-05,3.53696]
[1777398630066,41.43,76166.67,117.6,0.0192,1e-05,3.53319]
[1777398635101,41.43,76170.22,117.6,0.01925,1e-05,3.54065]
[1777398640136,41.43,76174.64,117.6,0.01932,2e-05,3.55195]
[1777398646178,41.43,76177.99,117.6,0.01938,2e-05,3.56077]
[1777398651213,41.44,76179.44,117.6,0.0194,2e-05,3.56482]
[1777398656248,41.44,76185.08,117.6,0.01949,2e-05,3.57889]
[1777398661284,41.44,76184.44,117.6,0.01948,2e-05,3.57776]
[1777398666319,41.44,76188.64,117.6,0.01955,2e-05,3.58821]
[1777398671354,41.44,76182.35,117.6,0.01946,2e-05,3.57338]
[1777398676390,41.44,76174.65,117.6,0.01934,2e-05,3.55536]
[1777398681425,41.44,76171.03,117.6,0.01929,2e-05,3.54732]
[1777398686460,41.45,76156.78,117.6,0.01909,1e-05,3.51435]
[1777398691495,41.45,76160.69,117.6,0.01914,1e-05,3.52275]
[1777398696530,41.45,76159.92,117.6,0.01914,1e-05,3.52183]
[1777398701564,41.45,76160.63,117.6,0.01915,1e-05,3.52441]
[1777398706599,41.46,76160.31,117.6,0.01915,1e-05,3.52453]
[1777398711635,41.46,76164.84,117.6,0.01923,1e-05,3.53619]
[1777398716669,41.46,76163.17,117.6,0.01921,1e-05,3.53301]
[1777398721705,41.46,76162.89,117.6,0.01921,1e-05,3.53315]
[1777398726740,41.46,76157.3,117.6,0.01913,1e-05,3.5207]
[1777398731774,41.47,76154.34,117.6,0.01909,1e-05,3.51462]
[1777398736810,41.47,76158.1,117.6,0.01915,1e-05,3.52453]
[1777398741845,41.47,76158.52,117.6,0.01917,1e-05,3.52642]
[1777398746891,41.47,76157.58,117.6,0.01916,1e-05,3.52506]
[1777398751926,41.48,76158.75,117.6,0.01917,1e-05,3.5269]
[1777398756961,41.48,76159.57,117.6,0.01919,1e-05,3.52972]
[1777398761995,41.48,76156.72,117.6,0.01915,1e-05,3.52381]
[1777398767031,41.48,76155.61,117.6,0.01914,1e-05,3.52212]
[1777398772066,41.49,76160.76,117.6,0.01922,1e-05,3.53529]
[1777398777101,41.49,76160.27,117.6,0.01922,1e-05,3.53496]
[1777398782140,41.49,76151.98,117.6,0.0191,1e-05,3.51614]
[1777398789189,41.49,76147.33,117.6,0.01904,1e-05,3.50659]
[1777398794224,41.5,76150.35,117.6,0.0191,1e-05,3.5148]
[1777398799259,41.5,76147.91,117.6,0.01907,1e-05,3.51004]
[1777398804294,41.5,76136.07,117.6,0.0189,1e-05,3.48315]
[1777398809328,41.51,76133.35,117.6,0.01887,1e-05,3.47803]
[1777398814364,41.51,76132.65,117.6,0.01885,1e-05,3.47589]
[1777398819399,41.51,76131.99,117.6,0.01885,1e-05,3.47568]
[1777398824434,41.52,76127.07,117.6,0.01879,1e-05,3.46557]
[1777398829469,41.52,76128.2,117.6,0.01882,1e-05,3.46964]
[1777398834504,41.53,76131.38,117.6,0.01887,1e-05,3.47845]
[1777398840548,41.53,76132.49,117.6,0.0189,1e-05,3.48257]
[1777398845583,41.53,76139.99,117.6,0.01902,1e-05,3.50142]
[1777398846806,41.53,76139.99,117.6,0.01902,1e-05,3.50142]
[1777398848060,41.53,76139.99,117.6,0.01902,1e-05,3.50184]
[1777398853639,41.54,76123.82,117.6,0.01879,1e-05,3.46538]
[1777398858840,41.54,76122.36,117.6,0.01878,1e-05,3.46303]
[1777398868062,41.55,76125.63,117.6,0.01884,1e-05,3.47321]
[1777398873779,41.55,76127.08,117.6,0.01886,1e-05,3.47624]
[1777398880828,41.56,76127.69,117.6,0.01888,1e-05,3.47929]
[1777398885863,41.56,76119.25,117.6,0.01876,1e-05,3.46064]
[1777398890901,41.56,76117.05,117.6,0.01874,1e-05,3.45654]
[1777398895933,41.57,76110.48,117.6,0.01865,1e-05,3.44285]
[1777398900968,41.57,76114.88,117.6,0.01873,1e-05,3.45458]
[1777398906002,41.57,76115.1,117.6,0.01874,1e-05,3.45646]
[1777398911038,41.58,76116.12,117.6,0.01876,1e-05,3.46017]
[1777398916073,41.58,76118.36,117.6,0.0188,1e-05,3.46668]
[1777398921108,41.58,76109.24,117.6,0.01868,1e-05,3.44664]
[1777398926143,41.59,76116.52,117.6,0.01879,1e-05,3.46497]
[1777398931180,41.59,76136.91,117.6,0.01909,1e-05,3.51208]
[1777398936430,41.59,76153.99,117.6,0.01935,1e-05,3.55348]
[1777398942259,41.59,76162.74,117.6,0.01948,2e-05,3.57498]
[1777398945281,41.59,76198.54,117.6,0.02003,2e-05,3.6617]
[1777398946047,41.59,76198.54,117.6,0.02003,2e-05,3.6617]
[1777398947439,41.59,76198.62,117.6,0.02003,2e-05,3.66185]
[1777398953337,41.59,76191.94,117.6,0.01993,2e-05,3.64506]
[1777398958372,41.59,76189.34,117.6,0.01988,2e-05,3.63847]
[1777398963407,41.59,76188.53,117.6,0.01987,2e-05,3.63628]
[1777398968461,41.59,76184.7,117.6,0.01981,2e-05,3.62684]
[1777398973497,41.59,76173.52,117.6,0.01964,2e-05,3.59971]
[1777398978532,41.59,76168.73,117.6,0.01957,2e-05,3.58834]
[1777398983566,41.59,76169.26,117.6,0.01958,2e-05,3.5898]
[1777398988602,41.59,76168.84,117.6,0.01957,2e-05,3.58895]
[1777398993637,41.59,76164.81,117.6,0.0195,2e-05,3.57768]
[1777398999679,41.59,76167.53,117.6,0.01955,2e-05,3.58456]
[1777399004714,41.6,76163.8,117.6,0.01949,2e-05,3.57588]
[1777399009749,41.6,76163.88,117.6,0.01949,2e-05,3.57636]
[1777399014784,41.6,76164.07,117.6,0.0195,2e-05,3.57708]
[1777399019819,41.6,76163.72,117.6,0.0195,2e-05,3.5765]
[1777399025861,41.6,76172.45,117.6,0.01963,2e-05,3.5977]
[1777399031903,41.6,76180.06,117.6,0.01974,2e-05,3.61606]
[1777399036938,41.6,76180.06,117.6,0.01974,2e-05,3.61596]
[1777399041973,41.6,76179.99,117.6,0.01974,2e-05,3.61566]
[1777399048015,41.6,76179.2,117.6,0.01973,2e-05,3.61364]
[1777399053051,41.6,76179.29,117.6,0.01972,2e-05,3.61192]
[1777399059093,41.6,76179.38,117.6,0.01972,2e-05,3.61206]
[1777399064128,41.6,76178.37,117.6,0.01971,2e-05,3.60956]
[1777399069163,41.6,76177.12,117.6,0.01969,2e-05,3.60652]
[1777399074198,41.6,76176.87,117.6,0.01968,2e-05,3.60591]
[1777399080240,41.6,76178.33,117.6,0.0197,2e-05,3.60944]
[1777399081275,41.6,76178.33,117.6,0.0197,2e-05,3.60944]
[1777399087289,41.6,76178.13,117.6,0.0197,2e-05,3.60895]
[1777399092324,41.6,76187.92,117.6,0.01985,2e-05,3.63264]
[1777399099373,41.6,76193.05,117.6,0.01993,2e-05,3.64471]
[1777399104408,41.59,76198.14,117.6,0.02,2e-05,3.65678]
[1777399109443,41.59,76196.86,117.6,0.01998,2e-05,3.65326]
[1777399114478,41.59,76199.61,117.6,0.02001,2e-05,3.65768]
[1777399119513,41.59,76199.87,117.6,0.02001,2e-05,3.65788]
[1777399124548,41.59,76193.82,117.6,0.01992,2e-05,3.64272]
[1777399129588,41.59,76188.01,117.6,0.01983,2e-05,3.6283]
[1777399135639,41.59,76187.83,117.6,0.01982,2e-05,3.62766]
[1777399140673,41.59,76187.46,117.6,0.01981,2e-05,3.62661]
[1777399146716,41.59,76187.7,117.6,0.01982,2e-05,3.62699]
[1777399151751,41.59,76187.93,117.6,0.01982,2e-05,3.62738]
[1777399156786,41.59,76186.94,117.6,0.0198,2e-05,3.62481]
[1777399164842,41.59,76185.29,117.6,0.01978,2e-05,3.6206]
[1777399169877,41.59,76185.47,117.6,0.01978,2e-05,3.62094]
[1777399174912,41.59,76183.89,117.6,0.01974,2e-05,3.61517]
[1777399181961,41.59,76179.44,117.6,0.01968,2e-05,3.60439]
[1777399188004,41.59,76177.67,117.6,0.01965,2e-05,3.60022]
[1777399194044,41.59,76177.09,117.6,0.01964,2e-05,3.59896]
[1777399199079,41.59,76177.16,117.6,0.01964,2e-05,3.59925]
[1777399204115,41.59,76174.28,117.6,0.0196,2e-05,3.59239]
[1777399209151,41.59,76177.97,117.6,0.01966,2e-05,3.60144]
[1777399214186,41.59,76182.58,117.6,0.01973,2e-05,3.61257]
[1777399219221,41.59,76182.31,117.6,0.01972,2e-05,3.61189]
[1777399222242,41.59,76161.68,117.6,0.01941,2e-05,3.56231]
[1777399227280,41.59,76149.5,117.6,0.01923,1e-05,3.53381]
[1777399232315,41.59,76151.21,117.6,0.01925,1e-05,3.53665]
[1777399238357,41.59,76154.27,117.6,0.0193,1e-05,3.54461]
[1777399243392,41.59,76153.77,117.6,0.0193,1e-05,3.54395]
[1777399249434,41.6,76151.17,117.6,0.01926,1e-05,3.53841]
[1777399254469,41.6,76147.35,117.6,0.01921,1e-05,3.52993]
[1777399259504,41.6,76146.55,117.6,0.0192,1e-05,3.52867]
[1777399264539,41.6,76146.86,117.6,0.01921,1e-05,3.53004]
[1777399269574,41.6,76146.86,117.6,0.01922,1e-05,3.53066]
[1777399275616,41.6,76147.85,117.6,0.01923,1e-05,3.53372]
[1777399280651,41.61,76157.95,117.6,0.01939,2e-05,3.55823]
[1777399285686,41.61,76157.87,117.6,0.01939,2e-05,3.55837]
[1777399290721,41.61,76158.24,117.6,0.0194,2e-05,3.55957]
[1777399295756,41.61,76161.35,117.6,0.01944,2e-05,3.56546]
[1777399301798,41.61,76170.42,117.6,0.01957,2e-05,3.58732]
[1777399306834,41.61,76167.92,117.6,0.01954,2e-05,3.58135]
[1777399310862,41.61,76186.83,117.6,0.01982,2e-05,3.62697]
[1777399317911,41.61,76188.89,117.6,0.01985,2e-05,3.63149]
[1777399324962,41.61,76192.21,117.6,0.0199,2e-05,3.63895]
[1777399331004,41.6,76192.51,117.6,0.0199,2e-05,3.63919]
[1777399336039,41.6,76193.27,117.6,0.01991,2e-05,3.64061]
[1777399341074,41.6,76187.44,117.6,0.01982,2e-05,3.62606]
[1777399346109,41.6,76171.04,117.6,0.01957,2e-05,3.58638]
[1777399351144,41.6,76171.61,117.6,0.01957,2e-05,3.586]
[1777399356179,41.6,76178.68,117.6,0.01968,2e-05,3.60311]
[1777399361214,41.6,76175.39,117.6,0.01963,2e-05,3.5952]
[1777399366249,41.6,76172.64,117.6,0.01958,2e-05,3.58863]
[1777399371284,41.6,76168.02,117.6,0.01952,2e-05,3.5777]
[1777399374651,41.6,76168.23,117.6,0.01952,2e-05,3.57833]
[1777399375311,41.6,76194.06,117.6,0.01991,2e-05,3.64076]
[1777399375617,41.6,76194.06,117.6,0.01991,2e-05,3.64076]
[1777399381354,41.6,76202.54,117.6,0.02004,2e-05,3.66088]
[1777399386389,41.6,76207.32,117.6,0.02011,2e-05,3.67198]
[1777399391424,41.6,76215.23,117.6,0.02023,2e-05,3.69072]
[1777399396521,41.6,76212.36,117.6,0.02018,2e-05,3.68307]
[1777399402501,41.59,76200.4,117.6,0.01999,2e-05,3.65296]
[1777399407536,41.59,76191.36,117.6,0.01985,2e-05,3.63062]
[1777399412571,41.59,76191.2,117.6,0.01983,2e-05,3.62811]
[1777399415593,41.59,76213.82,117.6,0.02018,2e-05,3.68308]
[1777399420628,41.59,76218.35,117.6,0.02025,2e-05,3.6934]
[1777399425663,41.59,76214.88,117.6,0.02019,2e-05,3.68404]
[1777399430698,41.59,76221.46,117.6,0.02029,2e-05,3.69947]
[1777399435733,41.58,76222.05,117.6,0.02029,2e-05,3.70004]
[1777399440768,41.58,76222.89,117.6,0.0203,2e-05,3.70121]
[1777399445803,41.58,76223.11,117.6,0.02029,2e-05,3.70089]
[1777399450838,41.58,76222.05,117.6,0.02027,2e-05,3.69741]
[1777399455873,41.57,76225.38,117.6,0.02032,2e-05,3.70473]
[1777399460909,41.57,76225.08,117.6,0.02031,2e-05,3.70308]
[1777399465944,41.57,76224.35,117.6,0.02029,2e-05,3.70038]
[1777399470979,41.57,76225.95,117.6,0.02031,2e-05,3.70346]
[1777399476015,41.57,76222.84,117.6,0.02025,2e-05,3.69305]
[1777399481049,41.56,76224.65,117.6,0.02027,2e-05,3.69672]
[1777399487092,41.56,76223.62,117.6,0.02025,2e-05,3.69322]
[1777399492127,41.56,76223.32,117.6,0.02024,2e-05,3.69171]
[1777399497162,41.56,76223.1,117.6,0.02023,2e-05,3.69043]
[1777399502198,41.55,76222.87,117.6,0.02022,2e-05,3.68913]
[1777399507233,41.55,76224.29,117.6,0.02024,2e-05,3.69189]
[1777399512270,41.55,76225.66,117.6,0.02025,2e-05,3.69451]
[1777399517444,41.55,76226.11,117.6,0.02026,2e-05,3.69501]
[1777399523092,41.55,76238.24,117.6,0.02044,2e-05,3.72389]
[1777399528162,41.54,76236.32,117.6,0.0204,2e-05,3.71812]
[1777399537443,41.54,76245.35,117.6,0.02052,2e-05,3.73661]
[1777399542479,41.54,76247.28,117.6,0.02055,2e-05,3.74025]
[1777399547513,41.53,76250.0,117.6,0.02058,2e-05,3.74556]
[1777399552548,41.53,76251.14,117.6,0.02059,2e-05,3.74719]
[1777399557582,41.53,76251.12,117.6,0.02058,2e-05,3.74597]
[1777399562619,41.52,76246.01,117.6,0.02049,2e-05,3.7321]
[1777399567658,41.52,76234.77,117.6,0.02031,2e-05,3.70325]
[1777399572692,41.52,76239.99,117.6,0.02039,2e-05,3.71529]
[1777399577727,41.52,76237.21,117.6,0.02034,2e-05,3.70751]
[1777399582761,41.51,76228.2,117.6,0.02019,2e-05,3.68453]
[1777399588804,41.51,76224.31,117.6,0.02013,2e-05,3.67429]
[1777399593839,41.51,76222.04,117.6,0.02008,2e-05,3.66631]
[1777399598875,41.51,76220.57,117.6,0.02005,2e-05,3.66228]
[1777399604917,41.51,76219.96,117.6,0.02004,2e-05,3.66029]
[1777399609952,41.51,76216.13,117.6,0.01998,2e-05,3.65059]
[1777399614988,41.51,76215.74,117.6,0.01997,2e-05,3.64932]
[1777399620024,41.5,76214.87,117.6,0.01996,2e-05,3.64689]
[1777399622038,41.5,76195.92,117.6,0.01966,2e-05,3.60076]
[1777399627073,41.51,76190.98,117.6,0.01959,2e-05,3.589]
[1777399628456,41.51,76190.98,117.6,0.01959,2e-05,3.589]
[1777399629608,41.51,76190.67,117.6,0.01959,2e-05,3.58829]
[1777399629945,41.51,76191.84,117.6,0.0196,2e-05,3.59118]
[1777399631031,41.51,76196.97,117.6,0.01968,2e-05,3.60357]
[1777399636137,41.51,76199.18,117.6,0.01972,2e-05,3.60896]
[1777399641173,41.51,76196.82,117.6,0.01968,2e-05,3.60326]
[1777399646208,41.51,76190.73,117.6,0.01959,2e-05,3.58869]
[1777399651243,41.51,76189.29,117.6,0.01956,2e-05,3.58356]
[1777399656278,41.51,76179.4,117.6,0.01941,2e-05,3.56013]
[1777399661313,41.51,76171.59,117.6,0.0193,2e-05,3.54192]
[1777399666350,41.51,76170.93,117.6,0.01929,1e-05,3.54098]
[1777399671385,41.51,76160.71,117.6,0.01914,1e-05,3.51733]
[1777399676420,41.51,76153.8,117.6,0.01904,1e-05,3.50184]
[1777399681455,41.52,76153.53,117.6,0.01905,1e-05,3.50218]
[1777399686490,41.52,76151.19,117.6,0.01902,1e-05,3.49766]
[1777399691525,41.52,76151.19,117.6,0.01902,1e-05,3.49868]
[1777399696560,41.53,76138.26,117.6,0.01884,1e-05,3.46923]
[1777399701595,41.53,76129.77,117.6,0.01872,1e-05,3.45057]
[1777399706630,41.53,76126.96,117.6,0.01869,1e-05,3.4454]
[1777399711665,41.54,76128.69,117.6,0.01872,1e-05,3.44904]
[1777399716700,41.54,76137.67,117.6,0.01886,1e-05,3.47162]
[1777399721735,41.54,76142.42,117.6,0.01894,1e-05,3.48394]
[1777399727776,41.55,76142.77,117.6,0.01895,1e-05,3.48607]
[1777399732812,41.55,76139.24,117.6,0.0189,1e-05,3.47886]
[1777399737847,41.55,76153.19,117.6,0.01912,1e-05,3.51291]
[1777399742882,41.56,76152.87,117.6,0.01912,1e-05,3.51303]
[1777399747917,41.56,76153.39,117.6,0.01913,1e-05,3.51515]
[1777399752952,41.56,76160.13,117.6,0.01924,1e-05,3.53197]
[1777399758104,41.56,76161.34,117.6,0.01926,1e-05,3.53544]
[1777399764030,41.56,76169.59,117.6,0.01939,2e-05,3.55583]
[1777399769065,41.57,76164.21,117.6,0.01931,1e-05,3.5435]
[1777399774100,41.57,76161.64,117.6,0.01927,1e-05,3.5362]
[1777399779135,41.57,76171.07,117.6,0.01941,2e-05,3.55939]
[1777399784169,41.57,76177.08,117.6,0.01951,2e-05,3.57421]
[1777399789204,41.57,76172.78,117.6,0.01944,2e-05,3.56426]
[1777399794239,41.57,76170.4,117.6,0.01941,2e-05,3.55901]
[1777399799275,41.57,76170.05,117.6,0.01941,2e-05,3.55868]
[1777399804310,41.57,76165.01,117.6,0.01934,2e-05,3.54721]
[1777399809345,41.58,76162.07,117.6,0.0193,1e-05,3.54086]
[1777399814382,41.58,76161.61,117.6,0.01929,1e-05,3.54046]
[1777399819417,41.58,76163.71,117.6,0.01933,2e-05,3.54612]
[1777399824452,41.58,76159.75,117.6,0.01927,1e-05,3.53734]
[1777399829487,41.58,76159.85,117.6,0.01928,1e-05,3.53827]
[1777399834522,41.59,76159.43,117.6,0.01927,1e-05,3.53611]
[1777399839557,41.59,76160.23,117.6,0.01928,1e-05,3.53869]
[1777399845600,41.59,76159.56,117.6,0.01928,1e-05,3.5379]
[1777399847572,41.59,76146.12,117.6,0.01908,1e-05,3.50614]
[1777399852655,41.59,76134.49,117.6,0.01892,1e-05,3.47999]
[1777399857565,41.6,76134.17,117.6,0.01892,1e-05,3.48019]
[1777399862725,41.6,76135.51,117.6,0.01895,1e-05,3.48477]
[1777399867760,41.6,76136.78,117.6,0.01897,1e-05,3.48891]
[1777399872795,41.61,76136.81,117.6,0.01898,1e-05,3.49011]
[1777399877829,41.61,76133.77,117.6,0.01894,1e-05,3.48405]
[1777399882865,41.61,76134.21,117.6,0.01896,1e-05,3.48647]
[1777399885878,41.61,76133.7,117.6,0.01895,1e-05,3.48573]
[1777399890748,41.62,76133.37,117.6,0.01896,1e-05,3.48612]
[1777399895955,41.62,76132.45,117.6,0.01894,1e-05,3.48354]
[1777399900991,41.62,76133.11,117.6,0.01896,1e-05,3.48629]
[1777399906027,41.63,76132.85,117.6,0.01896,1e-05,3.48685]
[1777399911061,41.63,76134.48,117.6,0.01899,1e-05,3.49185]
[1777399916097,41.63,76130.13,117.6,0.01894,1e-05,3.48277]
[1777399921131,41.64,76129.73,117.6,0.01894,1e-05,3.48305]
[1777399926167,41.64,76130.62,117.6,0.01896,1e-05,3.48633]
[1777399931202,41.64,76130.39,117.6,0.01896,1e-05,3.48697]
[1777399936237,41.65,76129.95,117.6,0.01897,1e-05,3.4871]
[1777399941272,41.65,76124.5,117.6,0.01889,1e-05,3.4755]
[1777399946307,41.65,76123.07,117.6,0.01888,1e-05,3.47343]
[1777399951342,41.66,76123.77,117.6,0.01889,1e-05,3.47453]
[1777399956378,41.66,76129.42,117.6,0.01898,1e-05,3.48902]
[1777399961413,41.66,76133.08,117.6,0.01904,1e-05,3.49879]
[1777399966448,41.67,76131.95,117.6,0.01903,1e-05,3.49721]
[1777399978532,41.67,76131.45,117.6,0.01904,1e-05,3.4986]
[1777399983567,41.68,76128.61,117.6,0.01901,1e-05,3.493]
[1777399988602,41.68,76129.44,117.6,0.01903,1e-05,3.49605]
[1777399994644,41.68,76129.52,117.6,0.01903,1e-05,3.49754]
[1777399999679,41.69,76128.8,117.6,0.01903,1e-05,3.49693]
[1777400004713,41.69,76129.47,117.6,0.01905,1e-05,3.49958]
[1777400009752,41.69,76128.91,117.6,0.01905,1e-05,3.49933]
[1777400014788,41.69,76132.08,117.6,0.01909,1e-05,3.50602]
[1777400019823,41.7,76136.3,117.6,0.01916,1e-05,3.51695]
[1777400024859,41.7,76128.48,117.6,0.01905,1e-05,3.49945]
[1777400029773,41.7,76136.9,117.6,0.01918,1e-05,3.52017]
[1777400035939,41.7,76144.09,117.6,0.01929,1e-05,3.53829]
[1777400040974,41.71,76159.55,117.6,0.01953,2e-05,3.57583]
[1777400052051,41.71,76158.37,117.6,0.01952,2e-05,3.57376]
[1777400057085,41.71,76155.73,117.6,0.01948,2e-05,3.56789]
[1777400062122,41.71,76148.36,117.6,0.01937,1e-05,3.55071]
[1777400067157,41.71,76146.82,117.6,0.01935,1e-05,3.54761]
[1777400072192,41.71,76143.01,117.6,0.01929,1e-05,3.53733]
[1777400077227,41.72,76142.68,117.6,0.01929,1e-05,3.53722]
[1777400082262,41.72,76142.43,117.6,0.01929,1e-05,3.53729]
[1777400087296,41.72,76141.2,117.6,0.01928,1e-05,3.53504]
[1777400092332,41.72,76134.32,117.6,0.01918,1e-05,3.51943]
[1777400097367,41.72,76130.37,117.6,0.01912,1e-05,3.51099]
[1777400102402,41.73,76132.58,117.6,0.01916,1e-05,3.51711]
[1777400107437,41.73,76137.22,117.6,0.01924,1e-05,3.52892]
[1777400112472,41.73,76137.33,117.6,0.01924,1e-05,3.5299]
[1777400117507,41.73,76133.04,117.6,0.01919,1e-05,3.52053]
[1777400122542,41.74,76132.86,117.6,0.01919,1e-05,3.52097]
[1777400127577,41.74,76135.38,117.6,0.01923,1e-05,3.52775]
[1777400132612,41.74,76135.29,117.6,0.01923,1e-05,3.5265]
[1777400137647,41.74,76134.47,117.6,0.01922,1e-05,3.52537]
[1777400142682,41.74,76149.16,117.6,0.01944,2e-05,3.56103]
[1777400147718,41.75,76149.29,117.6,0.01945,2e-05,3.56186]
[1777400152753,41.75,76158.9,117.6,0.0196,2e-05,3.58524]
[1777400158795,41.75,76155.41,117.6,0.01955,2e-05,3.57725]
[1777400163830,41.75,76149.41,117.6,0.01946,2e-05,3.56336]
[1777400168865,41.75,76153.03,117.6,0.01951,2e-05,3.57245]
[1777400173905,41.75,76171.0,117.6,0.01979,2e-05,3.61601]
[1777400178939,41.75,76170.01,117.6,0.01978,2e-05,3.61365]
[1777400183975,41.75,76170.03,117.6,0.01978,2e-05,3.61371]
[1777400189011,41.75,76181.12,117.6,0.01994,2e-05,3.64047]
[1777400194045,41.75,76182.74,117.6,0.01996,2e-05,3.64228]
[1777400199081,41.75,76178.32,117.6,0.01989,2e-05,3.63134]
[1777400204115,41.75,76168.34,117.6,0.01974,2e-05,3.6071]
[1777400209122,41.75,76181.87,117.6,0.01994,2e-05,3.63986]
[1777400214188,41.75,76183.52,117.6,0.01997,2e-05,3.64362]
[1777400219223,41.75,76178.92,117.6,0.01989,2e-05,3.63226]
[1777400224258,41.75,76180.44,117.6,0.01992,2e-05,3.6358]
[1777400229293,41.75,76187.33,117.6,0.02002,2e-05,3.65234]
[1777400234329,41.75,76188.03,117.6,0.02003,2e-05,3.65373]
[1777400239364,41.75,76178.73,117.6,0.01989,2e-05,3.6309]
[1777400244401,41.75,76180.34,117.6,0.01991,2e-05,3.63469]
[1777400249436,41.74,76178.65,117.6,0.01988,2e-05,3.63047]
[1777400254471,41.74,76183.14,117.6,0.01994,2e-05,3.63934]
[1777400260513,41.74,76184.46,117.6,0.01996,2e-05,3.64232]
[1777400265547,41.74,76183.08,117.6,0.01994,2e-05,3.63879]
[1777400270583,41.74,76181.73,117.6,0.01992,2e-05,3.63536]
[1777400275619,41.74,76177.53,117.6,0.01985,2e-05,3.62507]
[1777400280655,41.74,76172.69,117.6,0.01978,2e-05,3.61333]
[1777400285690,41.74,76175.13,117.6,0.01981,2e-05,3.61925]
[1777400290725,41.74,76174.2,117.6,0.0198,2e-05,3.617]
[1777400295759,41.74,76174.74,117.6,0.01981,2e-05,3.61832]
[1777400301393,41.74,76174.38,117.6,0.0198,2e-05,3.61742]
[1777400301626,41.74,76173.7,117.6,0.01979,2e-05,3.61578]
[1777400302178,41.74,76173.7,117.6,0.01979,2e-05,3.61578]
[1777400302184,41.74,76194.37,117.6,0.02011,2e-05,3.66593]
[1777400307845,41.74,76186.48,117.6,0.01999,2e-05,3.64636]
[1777400312880,41.74,76190.72,117.6,0.02004,2e-05,3.65449]
[1777400317915,41.74,76188.84,117.6,0.02001,2e-05,3.64962]
[1777400322951,41.74,76190.61,117.6,0.02003,2e-05,3.65363]
[1777400327986,41.74,76196.58,117.6,0.02012,2e-05,3.66786]
[1777400333025,41.74,76197.88,117.6,0.02014,2e-05,3.67058]
[1777400338067,41.74,76193.89,117.6,0.02008,2e-05,3.66044]
[1777400343102,41.74,76188.57,117.6,0.01999,2e-05,3.64721]
[1777400347977,41.73,76192.37,117.6,0.02005,2e-05,3.6562]
[1777400353173,41.73,76200.35,117.6,0.02017,2e-05,3.67512]
[1777400358208,41.73,76201.85,117.6,0.02019,2e-05,3.67826]
[1777400363242,41.73,76202.55,117.6,0.0202,2e-05,3.67943]
[1777400369284,41.73,76202.5,117.6,0.02019,2e-05,3.67866]
[1777400374320,41.73,76199.65,117.6,0.02013,2e-05,3.66927]
[1777400379355,41.73,76196.95,117.6,0.02009,2e-05,3.66226]
[1777400385397,41.73,76198.19,117.6,0.02011,2e-05,3.66486]
[1777400390432,41.72,76201.48,117.6,0.02015,2e-05,3.67241]
[1777400395467,41.72,76201.39,117.6,0.02015,2e-05,3.67176]
[1777400400502,41.72,76201.05,117.6,0.02014,2e-05,3.67052]
[1777400405537,41.72,76207.74,117.6,0.02024,2e-05,3.68648]
[1777400410572,41.72,76211.55,117.6,0.0203,2e-05,3.69524]
[1777400416614,41.72,76211.76,117.6,0.0203,2e-05,3.69499]
[1777400421649,41.72,76207.12,117.6,0.02022,2e-05,3.68298]
[1777400426684,41.71,76192.39,117.6,0.01999,2e-05,3.6467]
[1777400431721,41.71,76190.31,117.6,0.01995,2e-05,3.63953]
[1777400436756,41.71,76190.68,117.6,0.01995,2e-05,3.64027]
[1777400441791,41.71,76189.84,117.6,0.01994,2e-05,3.63812]
[1777400446826,41.71,76189.02,117.6,0.01993,2e-05,3.63604]
[1777400451861,41.71,76188.52,117.6,0.01992,2e-05,3.63477]
[1777400456897,41.71,76187.86,117.6,0.01991,2e-05,3.63312]
[1777400461932,41.71,76189.14,117.6,0.01993,2e-05,3.63618]
[1777400466967,41.71,76189.71,117.6,0.01993,2e-05,3.63752]
[1777400472006,41.71,76195.64,117.6,0.02002,2e-05,3.65182]
[1777400477037,41.71,76195.48,117.6,0.02002,2e-05,3.65123]
[1777400482071,41.71,76194.73,117.6,0.02001,2e-05,3.64922]
[1777400487107,41.71,76194.51,117.6,0.02,2e-05,3.64852]
[1777400492145,41.71,76193.99,117.6,0.01999,2e-05,3.64522]
[1777400497180,41.71,76185.92,117.6,0.01986,2e-05,3.6255]
[1777400502215,41.71,76175.99,117.6,0.01971,2e-05,3.60164]
[1777400507250,41.71,76181.7,117.6,0.0198,2e-05,3.61565]
[1777400512285,41.71,76183.07,117.6,0.01982,2e-05,3.61906]
[1777400514299,41.71,76206.52,117.6,0.02018,2e-05,3.6761]
[1777400519333,41.71,76209.05,117.6,0.02022,2e-05,3.68183]
[1777400525376,41.71,76207.38,117.6,0.02019,2e-05,3.67721]
[1777400530411,41.71,76207.39,117.6,0.02019,2e-05,3.6768]
[1777400535445,41.71,76208.56,117.6,0.0202,2e-05,3.67922]
[1777400541488,41.7,76206.74,117.6,0.02017,2e-05,3.67422]
[1777400546522,41.7,76207.69,117.6,0.02018,2e-05,3.67612]
[1777400551558,41.7,76206.83,117.6,0.02015,2e-05,3.67168]
[1777400556593,41.7,76206.05,117.6,0.02014,2e-05,3.66927]
[1777400561628,41.7,76205.07,117.6,0.02012,2e-05,3.66647]
[1777400566663,41.7,76200.33,117.6,0.02005,2e-05,3.65457]
[1777400571697,41.7,76195.55,117.6,0.01997,2e-05,3.64268]
[1777400576733,41.7,76196.73,117.6,0.01999,2e-05,3.64537]
[1777400581768,41.7,76195.46,117.6,0.01997,2e-05,3.64213]
[1777400586806,41.7,76203.52,117.6,0.02009,2e-05,3.66163]
[1777400590123,41.7,76221.16,117.6,0.02036,2e-05,3.70472]
[1777400595884,41.69,76214.14,117.6,0.02025,2e-05,3.68666]
[1777400600919,41.69,76216.5,117.6,0.02028,2e-05,3.69187]
[1777400605954,41.69,76216.59,117.6,0.02028,2e-05,3.69157]
[1777400609982,41.69,76240.51,117.6,0.02065,2e-05,3.7501]
[1777400615024,41.69,76236.13,117.6,0.02057,2e-05,3.73628]
[1777400620059,41.68,76234.58,117.6,0.02054,2e-05,3.73147]
[1777400625094,41.68,76234.9,117.6,0.02053,2e-05,3.73133]
[1777400630129,41.68,76238.18,117.6,0.02058,2e-05,3.73849]
[1777400635164,41.68,76237.7,117.6,0.02057,2e-05,3.73633]
[1777400640201,41.67,76237.16,117.6,0.02055,2e-05,3.73404]
[1777400645235,41.67,76237.36,117.6,0.02055,2e-05,3.7336]
[1777400650272,41.67,76237.41,117.6,0.02054,2e-05,3.73279]
[1777400655307,41.67,76236.35,117.6,0.02052,2e-05,3.72927]
[1777400660342,41.67,76242.59,117.6,0.02061,2e-05,3.74377]
[1777400667391,41.66,76242.61,117.6,0.0206,2e-05,3.74242]
[1777400672426,41.66,76242.6,117.6,0.02059,2e-05,3.73949]
[1777400681489,41.65,76243.04,117.6,0.02058,2e-05,3.73885]
[1777400686524,41.65,76243.87,117.6,0.02059,2e-05,3.73994]
[1777400691559,41.65,76236.62,117.6,0.02047,2e-05,3.72111]
[1777400696594,41.65,76236.39,117.6,0.02046,2e-05,3.71976]
[1777400699069,41.65,76251.22,117.6,0.02069,2e-05,3.75624]
[1777400700235,41.65,76258.08,117.6,0.0208,2e-05,3.7732]
[1777400706827,41.64,76263.51,117.6,0.02088,2e-05,3.78533]
[1777400716736,41.63,76265.24,117.6,0.02089,2e-05,3.78675]
[1777400721770,41.63,76258.01,117.6,0.02076,2e-05,3.76715]
[1777400726805,41.63,76251.5,117.6,0.02065,2e-05,3.74977]
[1777400731840,41.63,76242.34,117.6,0.02049,2e-05,3.7242]
[1777400736875,41.62,76240.58,117.6,0.02046,2e-05,3.71908]
[1777400741910,41.62,76233.41,117.6,0.02034,2e-05,3.70075]
[1777400746950,41.62,76230.79,117.6,0.0203,2e-05,3.69377]
[1777400751985,41.62,76231.0,117.6,0.0203,2e-05,3.6938]
[1777400757021,41.62,76230.58,117.6,0.02029,2e-05,3.69228]
[1777400762056,41.62,76231.48,117.6,0.0203,2e-05,3.694]
[1777400767091,41.62,76231.94,117.6,0.0203,2e-05,3.69466]
[1777400772125,41.61,76220.73,117.6,0.02013,2e-05,3.66675]
[1777400779175,41.61,76218.04,117.6,0.02008,2e-05,3.65986]
[1777400784210,41.61,76223.36,117.6,0.02016,2e-05,3.67259]
[1777400789244,41.61,76226.78,117.6,0.02021,2e-05,3.68064]
[1777400794280,41.61,76228.89,117.6,0.02023,2e-05,3.6835]
[1777400799315,41.61,76236.41,117.6,0.02035,2e-05,3.70148]
[1777400804350,41.61,76224.45,117.6,0.02016,2e-05,3.67155]
[1777400809385,41.61,76221.2,117.6,0.02011,2e-05,3.66329]
[1777400814420,41.61,76219.85,117.6,0.02008,2e-05,3.65977]
[1777400819455,41.61,76219.45,117.6,0.02008,2e-05,3.6586]
[1777400824490,41.61,76220.49,117.6,0.02009,2e-05,3.66096]
[1777400829525,41.6,76225.75,117.6,0.02017,2e-05,3.67362]
[1777400834559,41.6,76225.51,117.6,0.02016,2e-05,3.67272]
[1777400840601,41.6,76226.83,117.6,0.02018,2e-05,3.67557]
[1777400845636,41.6,76230.64,117.6,0.02024,2e-05,3.68452]
[1777400851682,41.6,76238.14,117.6,0.02034,2e-05,3.70048]
[1777400856716,41.6,76243.07,117.6,0.02042,2e-05,3.71199]
[1777400861751,41.6,76234.33,117.6,0.02028,2e-05,3.68989]
[1777400866786,41.6,76230.56,117.6,0.02021,2e-05,3.68019]
[1777400871821,41.6,76230.11,117.6,0.0202,2e-05,3.67871]
[1777400876856,41.59,76223.92,117.6,0.02011,2e-05,3.6632]
[1777400881891,41.59,76207.57,117.6,0.01985,2e-05,3.62315]
[1777400886926,41.59,76209.8,117.6,0.01989,2e-05,3.62865]
[1777400891960,41.59,76204.06,117.6,0.0198,2e-05,3.6148]
[1777400896995,41.59,76203.16,117.6,0.01979,2e-05,3.61288]
[1777400902031,41.6,76203.27,117.6,0.01979,2e-05,3.61338]
[1777400907067,41.6,76203.66,117.6,0.0198,2e-05,3.61457]
[1777400912406,41.6,76203.7,117.6,0.01979,2e-05,3.61299]
[1777400918143,41.6,76202.02,117.6,0.01977,2e-05,3.60929]
[1777400923178,41.6,76199.79,117.6,0.01973,2e-05,3.60422]
[1777400928213,41.6,76201.31,117.6,0.01976,2e-05,3.60824]
[1777400933247,41.6,76205.51,117.6,0.01983,2e-05,3.61869]
[1777400939289,41.6,76206.22,117.6,0.01984,2e-05,3.62064]
[1777400944325,41.6,76207.95,117.6,0.01987,2e-05,3.62499]
[1777400949360,41.6,76207.18,117.6,0.01985,2e-05,3.62323]
[1777400954395,41.6,76208.18,117.6,0.01987,2e-05,3.62576]
[1777400959430,41.6,76208.56,117.6,0.01988,2e-05,3.62678]
[1777400965472,41.6,76208.56,117.6,0.01988,2e-05,3.62688]
[1777400970507,41.6,76208.15,117.6,0.01987,2e-05,3.62598]
[1777400983598,41.6,76208.52,117.6,0.01987,2e-05,3.62522]
[1777400988698,41.6,76223.56,117.6,0.0201,2e-05,3.66191]
[1777400995747,41.6,76221.19,117.6,0.02006,2e-05,3.65583]
[1777401000782,41.6,76220.84,117.6,0.02006,2e-05,3.65477]
[1777401005817,41.6,76222.16,117.6,0.02008,2e-05,3.65779]
[1777401010852,41.6,76223.84,117.6,0.0201,2e-05,3.66165]
[1777401015887,41.6,76228.14,117.6,0.02017,2e-05,3.67188]
[1777401020922,41.6,76231.39,117.6,0.02021,2e-05,3.67944]
[1777401025957,41.6,76229.75,117.6,0.02019,2e-05,3.67501]
[1777401030992,41.6,76229.07,117.6,0.02017,2e-05,3.67294]
[1777401036027,41.6,76233.42,117.6,0.02023,2e-05,3.68131]
[1777401041062,41.59,76231.28,117.6,0.02019,2e-05,3.67565]
[1777401046097,41.59,76231.52,117.6,0.02019,2e-05,3.67584]
[1777401051132,41.59,76233.34,117.6,0.02022,2e-05,3.67989]
[1777401058181,41.59,76230.97,117.6,0.02018,2e-05,3.6734]
[1777401063216,41.59,76229.28,117.6,0.02015,2e-05,3.66893]
[1777401068251,41.59,76224.87,117.6,0.02008,2e-05,3.65787]
[1777401073286,41.59,76212.72,117.6,0.01989,2e-05,3.62811]
[1777401078322,41.59,76209.22,117.6,0.01984,2e-05,3.61976]
[1777401083357,41.59,76207.06,117.6,0.0198,2e-05,3.61471]
[1777401088391,41.59,76207.12,117.6,0.01981,2e-05,3.61505]
[1777401093427,41.59,76211.87,117.6,0.01987,2e-05,3.62481]
[1777401098462,41.59,76211.68,117.6,0.01987,2e-05,3.62442]
[1777401103497,41.59,76212.68,117.6,0.01988,2e-05,3.62692]
[1777401108532,41.59,76208.87,117.6,0.01983,2e-05,3.61778]
[1777401113566,41.59,76205.0,117.6,0.01977,2e-05,3.60858]
[1777401118603,41.59,76203.84,117.6,0.01975,2e-05,3.60603]
[1777401123637,41.59,76209.91,117.6,0.01985,2e-05,3.6209]
[1777401128673,41.59,76209.42,117.6,0.01984,2e-05,3.61984]
[1777401133708,41.59,76209.44,117.6,0.01984,2e-05,3.62002]
[1777401138743,41.59,76205.47,117.6,0.01978,2e-05,3.61057]
[1777401143777,41.59,76203.05,117.6,0.01975,2e-05,3.60497]
[1777401148813,41.6,76195.94,117.6,0.01964,2e-05,3.58814]
[1777401153848,41.6,76197.24,117.6,0.01965,2e-05,3.58982]
[1777401158884,41.6,76192.12,117.6,0.01958,2e-05,3.57791]
[1777401163919,41.6,76185.86,117.6,0.01949,2e-05,3.56347]
[1777401168953,41.6,76185.39,117.6,0.01948,2e-05,3.563]
[1777401173993,41.6,76201.69,117.6,0.01973,2e-05,3.60276]
[1777401180036,41.6,76202.91,117.6,0.01975,2e-05,3.60604]
[1777401185071,41.6,76202.09,117.6,0.01974,2e-05,3.60433]
[1777401190106,41.6,76190.57,117.6,0.01957,2e-05,3.57687]
[1777401195141,41.61,76193.11,117.6,0.01961,2e-05,3.58349]
[1777401200176,41.61,76192.79,117.6,0.01961,2e-05,3.58315]
[1777401205211,41.61,76194.35,117.6,0.01964,2e-05,3.58734]
[1777401210246,41.61,76193.61,117.6,0.01963,2e-05,3.58596]
[1777401215281,41.61,76193.92,117.6,0.01963,2e-05,3.58526]
[1777401220316,41.61,76193.65,117.6,0.01962,2e-05,3.58503]
[1777401225351,41.61,76193.05,117.6,0.01962,2e-05,3.5841]
[1777401228689,41.61,76199.8,117.6,0.01972,2e-05,3.60055]
[1777401228952,41.61,76199.8,117.6,0.01972,2e-05,3.60055]
[1777401229306,41.61,76199.8,117.6,0.01972,2e-05,3.60055]
[1777401229379,41.61,76219.67,117.6,0.02003,2e-05,3.64887]
[1777401234414,41.61,76221.4,117.6,0.02005,2e-05,3.65298]
[1777401239449,41.61,76219.77,117.6,0.02003,2e-05,3.64884]
[1777401244484,41.61,76219.87,117.6,0.02003,2e-05,3.64893]
[1777401249519,41.61,76220.93,117.6,0.02004,2e-05,3.65135]
[1777401254554,41.61,76217.17,117.6,0.01998,2e-05,3.64202]
[1777401259589,41.61,76215.86,117.6,0.01996,2e-05,3.63873]
[1777401260572,41.61,76215.86,117.6,0.01996,2e-05,3.63873]
[1777401265631,41.61,76217.01,117.6,0.01998,2e-05,3.6414]
[1777401270666,41.61,76216.05,117.6,0.01997,2e-05,3.63899]
[1777401275701,41.61,76219.45,117.6,0.02001,2e-05,3.64529]
[1777401280737,41.61,76220.2,117.6,0.02002,2e-05,3.64695]
[1777401285772,41.61,76219.89,117.6,0.02001,2e-05,3.64606]
[1777401290807,41.61,76217.69,117.6,0.01998,2e-05,3.64055]
[1777401293828,41.61,76196.72,117.6,0.01966,2e-05,3.58973]
[1777401298863,41.61,76187.09,117.6,0.01951,2e-05,3.56701]
[1777401303897,41.61,76184.42,117.6,0.01948,2e-05,3.56115]
[1777401308933,41.61,76184.54,117.6,0.01948,2e-05,3.562]
[1777401313968,41.61,76186.73,117.6,0.01952,2e-05,3.56778]
[1777401320012,41.62,76183.71,117.6,0.01948,2e-05,3.56121]
[1777401327060,41.62,76181.71,117.6,0.01945,2e-05,3.55726]
[1777401332096,41.62,76180.02,117.6,0.01942,2e-05,3.55202]
[1777401337131,41.62,76175.08,117.6,0.01935,2e-05,3.54098]
[1777401343173,41.63,76175.72,117.6,0.01937,2e-05,3.54343]
[1777401350222,41.63,76175.72,117.6,0.01937,2e-05,3.54448]
[1777401354258,41.63,76216.68,117.6,0.02,2e-05,3.64385]
[1777401354776,41.63,76216.68,117.6,0.02,2e-05,3.64385]
[1777401356704,41.63,76219.9,117.6,0.02005,2e-05,3.65165]
[1777401358353,41.63,76219.9,117.6,0.02005,2e-05,3.65162]
[1777401366344,41.63,76216.77,117.6,0.02,2e-05,3.64374]
[1777401371379,41.63,76216.85,117.6,0.02,2e-05,3.64386]
[1777401376414,41.63,76220.1,117.6,0.02005,2e-05,3.65166]
[1777401377939,41.63,76220.33,117.6,0.02005,2e-05,3.6522]
[1777401383463,41.63,76219.22,117.6,0.02004,2e-05,3.6493]
[1777401386959,41.63,76219.24,117.6,0.02004,2e-05,3.64927]
[1777401393533,41.63,76219.86,117.6,0.02003,2e-05,3.64867]
[1777401398598,41.63,76220.61,117.6,0.02005,2e-05,3.65044]
[1777401404610,41.63,76221.85,117.6,0.02006,2e-05,3.65313]
[1777401405092,41.63,76221.85,117.6,0.02006,2e-05,3.65313]
[1777401410651,41.63,76223.86,117.6,0.02009,2e-05,3.65772]
[1777401415687,41.62,76222.2,117.6,0.02006,2e-05,3.65343]
[1777401420722,41.62,76222.87,117.6,0.02007,2e-05,3.65487]
[1777401425757,41.62,76223.84,117.6,0.02009,2e-05,3.65703]
[1777401430620,41.62,76222.08,117.6,0.02006,2e-05,3.65261]
[1777401435827,41.62,76219.48,117.6,0.02002,2e-05,3.64602]
[1777401440862,41.62,76218.94,117.6,0.02001,2e-05,3.64458]
[1777401445897,41.62,76226.28,117.6,0.02012,2e-05,3.66232]
[1777401450932,41.62,76225.08,117.6,0.0201,2e-05,3.65914]
[1777401455967,41.62,76221.22,117.6,0.02003,2e-05,3.64761]
[1777401461003,41.62,76221.14,117.6,0.02003,2e-05,3.64727]
[1777401466038,41.62,76220.6,117.6,0.02002,2e-05,3.64583]
[1777401471073,41.62,76220.79,117.6,0.02002,2e-05,3.64617]
[1777401476108,41.62,76220.12,117.6,0.02001,2e-05,3.64444]
[1777401481143,41.62,76217.64,117.6,0.01997,2e-05,3.63833]
[1777401486178,41.62,76221.14,117.6,0.02002,2e-05,3.6468]
[1777401491213,41.62,76221.6,117.6,0.02003,2e-05,3.64779]
[1777401496249,41.62,76218.57,117.6,0.01998,2e-05,3.64025]
[1777401501284,41.62,76209.11,117.6,0.01984,2e-05,3.61732]
[1777401506318,41.62,76205.31,117.6,0.01978,2e-05,3.60827]
[1777401506809,41.62,76205.31,117.6,0.01978,2e-05,3.60827]
[1777401506810,41.62,76205.31,117.6,0.01978,2e-05,3.60827]
[1777401517396,41.62,76201.94,117.6,0.01972,2e-05,3.59893]
[1777401522434,41.62,76202.44,117.6,0.01973,2e-05,3.60045]
[1777401527469,41.62,76202.34,117.6,0.01973,2e-05,3.60054]
[1777401527830,41.62,76202.34,117.6,0.01973,2e-05,3.60054]
[1777401533297,41.62,76202.81,117.6,0.01974,2e-05,3.60193]
[1777401538546,41.62,76196.66,117.6,0.01965,2e-05,3.58759]
[1777401544588,41.63,76196.54,117.6,0.01965,2e-05,3.58786]
[1777401555666,41.63,76197.18,117.6,0.01967,2e-05,3.59038]
[1777401561708,41.63,76195.88,117.6,0.01965,2e-05,3.58778]
[1777401567749,41.63,76196.48,117.6,0.01967,2e-05,3.58986]
[1777401576815,41.63,76196.44,117.6,0.01966,2e-05,3.58865]
[1777401583863,41.63,76197.36,117.6,0.01968,2e-05,3.59146]
[1777401588898,41.64,76196.2,117.6,0.01966,2e-05,3.58905]
[1777401595948,41.64,76196.47,117.6,0.01967,2e-05,3.59027]
[1777401603003,41.64,76196.04,117.6,0.01967,2e-05,3.58977]
[1777401610054,41.64,76196.36,117.6,0.01968,2e-05,3.59108]
[1777401617103,41.64,76196.4,117.6,0.01968,2e-05,3.59168]
[1777401622145,41.64,76194.45,117.6,0.01965,2e-05,3.58736]
[1777401627180,41.64,76196.45,117.6,0.01969,2e-05,3.59256]
[1777401632214,41.64,76199.33,117.6,0.01972,2e-05,3.59796]
[1777401637250,41.65,76197.54,117.6,0.0197,2e-05,3.59392]
[1777401643292,41.65,76197.27,117.6,0.01969,2e-05,3.59362]
[1777401648330,41.65,76194.68,117.6,0.01966,2e-05,3.58771]
[1777401653365,41.65,76194.42,117.6,0.01966,2e-05,3.58746]
[1777401658400,41.65,76196.26,117.6,0.01969,2e-05,3.59223]
[1777401665448,41.65,76196.61,117.6,0.01969,2e-05,3.59351]
[1777401671491,41.65,76195.79,117.6,0.01968,2e-05,3.5919]
[1777401676526,41.65,76197.72,117.6,0.01971,2e-05,3.59685]
[1777401682568,41.65,76197.55,117.6,0.01971,2e-05,3.59677]
[1777401688611,41.65,76197.23,117.6,0.01971,2e-05,3.59633]
[1777401693646,41.65,76200.55,117.6,0.01975,2e-05,3.60272]
[1777401698681,41.66,76198.92,117.6,0.01973,2e-05,3.59901]
[1777401703716,41.66,76195.93,117.6,0.01969,2e-05,3.59205]
[1777401708750,41.66,76196.08,117.6,0.01969,2e-05,3.59272]
[1777401714793,41.66,76196.31,117.6,0.0197,2e-05,3.59362]
[1777401719829,41.66,76195.99,117.6,0.01969,2e-05,3.59314]
[1777401724863,41.66,76188.82,117.6,0.01959,2e-05,3.5762]
[1777401730905,41.66,76188.11,117.6,0.01958,2e-05,3.57515]
[1777401735940,41.66,76187.79,117.6,0.01958,2e-05,3.57476]
[1777401740974,41.66,76188.98,117.6,0.0196,2e-05,3.57817]
[1777401746010,41.66,76187.15,117.6,0.01957,2e-05,3.57422]
[1777401751045,41.67,76187.51,117.6,0.01957,2e-05,3.5737]
[1777401757087,41.67,76187.4,117.6,0.01958,2e-05,3.57402]
[1777401762893,41.67,76187.29,117.6,0.01958,2e-05,3.57415]
[1777401768164,41.67,76192.24,117.6,0.01966,2e-05,3.58669]
[1777401770158,41.67,76192.28,117.6,0.01966,2e-05,3.58686]
[1777401770178,41.67,76191.73,117.6,0.01965,2e-05,3.58561]
[1777401771417,41.67,76191.73,117.6,0.01965,2e-05,3.58561]
[1777401777226,41.66,76189.34,117.6,0.01958,2e-05,3.5755]
[1777401782263,41.65,76177.37,117.6,0.01938,2e-05,3.54387]
[1777401787347,41.65,76175.45,117.6,0.01934,2e-05,3.53765]
[1777401794347,41.63,76171.83,117.6,0.01926,1e-05,3.5243]
[1777401800389,41.63,76170.35,117.6,0.01922,1e-05,3.51777]
[1777401809452,41.61,76169.74,117.6,0.01918,1e-05,3.51202]
[1777401814487,41.61,76171.68,117.6,0.01919,1e-05,3.51239]
[1777401819521,41.6,76169.31,117.6,0.01913,1e-05,3.50441]
[1777401824556,41.59,76166.41,117.6,0.01908,1e-05,3.49528]
[1777401829592,41.59,76167.6,117.6,0.01908,1e-05,3.49586]
[1777401834626,41.58,76167.53,117.6,0.01907,1e-05,3.49347]
[1777401839661,41.58,76167.31,117.6,0.01905,1e-05,3.49076]
[1777401844698,41.57,76166.38,117.6,0.01902,1e-05,3.48639]
[1777401849733,41.57,76164.98,117.6,0.01899,1e-05,3.48098]
[1777401854768,41.56,76163.61,117.6,0.01895,1e-05,3.47567]
[1777401859803,41.55,76163.89,117.6,0.01894,1e-05,3.47429]
[1777401864841,41.55,76161.74,117.6,0.0189,1e-05,3.46722]
[1777401869873,41.54,76164.0,117.6,0.01892,1e-05,3.47057]
[1777401874908,41.54,76164.7,117.6,0.01891,1e-05,3.46841]
[1777401879943,41.53,76164.68,117.6,0.01889,1e-05,3.4664]
[1777401884978,41.53,76164.2,117.6,0.01887,1e-05,3.46332]
[1777401890013,41.52,76164.22,117.6,0.01886,1e-05,3.46143]
[1777401897062,41.51,76162.54,117.6,0.01882,1e-05,3.45482]
[1777401902097,41.51,76153.1,117.6,0.01867,1e-05,3.4306]
[1777401907132,41.5,76153.18,117.6,0.01866,1e-05,3.42915]
[1777401912167,41.5,76153.63,117.6,0.01866,1e-05,3.42857]
[1777401917201,41.5,76153.01,117.6,0.01864,1e-05,3.42551]
[1777401922237,41.49,76146.0,117.6,0.01852,1e-05,3.40766]
[1777401927275,41.49,76144.96,117.6,0.0185,1e-05,3.40381]
[1777401932309,41.48,76141.68,117.6,0.01843,1e-05,3.39303]
[1777401937345,41.48,76143.57,117.6,0.01845,1e-05,3.39609]
[1777401942379,41.48,76139.53,117.6,0.01839,1e-05,3.38544]
[1777401947414,41.47,76139.85,117.6,0.01838,1e-05,3.38494]
[1777401952980,41.47,76139.67,117.6,0.01837,1e-05,3.38355]
[1777401958491,41.47,76140.06,117.6,0.01837,1e-05,3.38273]
[1777401961517,41.46,76171.05,117.6,0.01882,1e-05,3.45419]
[1777401963993,41.46,76167.47,117.6,0.01876,1e-05,3.44506]
[1777401964064,41.46,76168.41,117.6,0.01877,1e-05,3.44727]
[1777401967426,41.46,76167.96,117.6,0.01877,1e-05,3.44654]
[1777401967559,41.46,76168.73,117.6,0.01878,1e-05,3.44868]
[1777401972594,41.46,76168.03,117.6,0.01876,1e-05,3.44525]
[1777401976354,41.46,76170.2,117.6,0.01879,1e-05,3.44927]
[1777401976622,41.45,76170.53,117.6,0.01879,1e-05,3.44968]
[1777401977856,41.45,76170.53,117.6,0.01879,1e-05,3.44968]
[1777401977957,41.46,76170.15,117.6,0.01878,1e-05,3.44913]
[1777401978305,41.46,76170.15,117.6,0.01878,1e-05,3.44913]
[1777401978406,41.45,76170.15,117.6,0.01878,1e-05,3.44876]
[1777401984863,41.46,76171.92,117.6,0.01882,1e-05,3.45424]
[1777401984891,41.46,76171.74,117.6,0.01882,1e-05,3.45447]
[1777401990722,41.45,76169.44,117.6,0.01877,1e-05,3.44688]
[1777401995757,41.45,76169.09,117.6,0.01874,1e-05,3.44246]
[1777402000793,41.44,76169.23,117.6,0.01874,1e-05,3.44105]
[1777402003758,41.44,76169.39,117.6,0.01874,1e-05,3.44108]
[1777402003814,41.44,76168.31,117.6,0.01872,1e-05,3.43786]
[1777402005067,41.44,76168.31,117.6,0.01872,1e-05,3.43786]
[1777402005127,41.44,76168.97,117.6,0.01873,1e-05,3.43976]
[1777402006226,41.44,76168.97,117.6,0.01873,1e-05,3.43976]
[1777402006835,41.44,76168.23,117.6,0.01872,1e-05,3.43805]
[1777402008455,41.44,76168.14,117.6,0.01872,1e-05,3.4382]
[1777402008849,41.44,76168.23,117.6,0.01872,1e-05,3.43877]
[1777402013884,41.44,76168.73,117.6,0.01872,1e-05,3.43824]
[1777402018919,41.43,76170.42,117.6,0.01873,1e-05,3.44049]
[1777402023582,41.43,76170.19,117.6,0.01872,1e-05,3.43858]
[1777402023954,41.43,76170.18,117.6,0.01872,1e-05,3.43822]
[1777402028989,41.44,76168.3,117.6,0.0187,1e-05,3.43563]
[1777402034024,41.44,76167.75,117.6,0.0187,1e-05,3.43616]
[1777402040066,41.45,76167.64,117.6,0.01872,1e-05,3.43806]
[1777402045101,41.45,76167.54,117.6,0.01873,1e-05,3.43962]
[1777402050136,41.46,76168.2,117.6,0.01875,1e-05,3.44293]
[1777402055171,41.46,76170.58,117.6,0.01878,1e-05,3.44844]
[1777402060206,41.47,76171.74,117.6,0.01881,1e-05,3.45285]
[1777402065241,41.47,76169.34,117.6,0.01879,1e-05,3.44887]
[1777402071282,41.48,76169.64,117.6,0.01881,1e-05,3.45194]
[1777402076317,41.48,76168.62,117.6,0.0188,1e-05,3.45121]
[1777402081353,41.49,76168.25,117.6,0.01881,1e-05,3.45202]
[1777402087395,41.49,76169.67,117.6,0.01884,1e-05,3.45733]
[1777402092430,41.5,76167.96,117.6,0.01883,1e-05,3.45496]
[1777402097465,41.5,76167.95,117.6,0.01884,1e-05,3.45658]
[1777402103506,41.5,76167.87,117.6,0.01885,1e-05,3.45834]
[1777402109549,41.51,76169.23,117.6,0.01888,1e-05,3.46346]
[1777402114584,41.51,76169.38,117.6,0.01888,1e-05,3.46353]
[1777402119619,41.52,76167.88,117.6,0.01887,1e-05,3.46154]
[1777402124654,41.52,76168.51,117.6,0.01889,1e-05,3.46457]
[1777402129689,41.53,76168.66,117.6,0.0189,1e-05,3.46644]
[1777402135731,41.53,76168.52,117.6,0.01891,1e-05,3.46791]
[1777402141773,41.54,76168.23,117.6,0.01892,1e-05,3.46902]
[1777402146807,41.54,76168.7,117.6,0.01894,1e-05,3.4716]
[1777402151843,41.54,76168.16,117.6,0.01894,1e-05,3.47178]
[1777402157885,41.55,76169.22,117.6,0.01896,1e-05,3.47601]
[1777402163929,41.55,76168.73,117.6,0.01897,1e-05,3.47654]
[1777402168962,41.56,76168.8,117.6,0.01898,1e-05,3.47812]
[1777402173997,41.56,76169.11,117.6,0.01898,1e-05,3.4784]
[1777402179032,41.57,76169.28,117.6,0.01899,1e-05,3.48019]
[1777402184067,41.57,76169.77,117.6,0.01901,1e-05,3.48271]
[1777402189102,41.57,76169.61,117.6,0.01901,1e-05,3.48368]
[1777402194138,41.58,76169.86,117.6,0.01903,1e-05,3.48562]
[1777402199173,41.58,76169.94,117.6,0.01904,1e-05,3.48713]
[1777402204208,41.58,76172.26,117.6,0.01908,1e-05,3.49391]
[1777402210250,41.59,76172.43,117.6,0.01909,1e-05,3.4958]
[1777402215285,41.59,76171.06,117.6,0.01908,1e-05,3.49379]
[1777402220320,41.59,76171.62,117.6,0.0191,1e-05,3.49635]
[1777402225355,41.6,76171.4,117.6,0.0191,1e-05,3.49705]
[1777402230391,41.6,76171.86,117.6,0.01911,1e-05,3.49935]
[1777402235427,41.6,76189.42,117.6,0.01938,2e-05,3.54044]
[1777402240462,41.61,76198.74,117.6,0.01952,2e-05,3.56363]
[1777402248519,41.61,76198.68,117.6,0.01953,2e-05,3.56452]
[1777402253554,41.61,76198.89,117.6,0.01954,2e-05,3.56566]
[1777402258589,41.61,76196.77,117.6,0.01951,2e-05,3.56122]
[1777402264631,41.61,76195.97,117.6,0.0195,2e-05,3.56014]
[1777402269665,41.62,76176.63,117.6,0.01922,1e-05,3.51486]
[1777402275709,41.62,76170.29,117.6,0.01913,1e-05,3.50121]
[1777402280744,41.62,76170.26,117.6,0.01914,1e-05,3.5023]
[1777402285779,41.63,76170.32,117.6,0.01914,1e-05,3.50358]
[1777402290814,41.63,76172.76,117.6,0.01919,1e-05,3.51048]
[1777402295850,41.63,76173.56,117.6,0.0192,1e-05,3.5116]
[1777402300885,41.64,76173.59,117.6,0.0192,1e-05,3.51272]
[1777402305919,41.64,76182.23,117.6,0.01934,2e-05,3.53419]
[1777402310955,41.64,76184.01,117.6,0.01937,2e-05,3.53929]
[1777402315990,41.64,76184.13,117.6,0.01938,2e-05,3.54039]
[1777402323039,41.65,76185.41,117.6,0.01941,2e-05,3.54456]
[1777402331094,41.65,76185.62,117.6,0.01942,2e-05,3.54628]
[1777402336129,41.65,76185.99,117.6,0.01943,2e-05,3.54791]
[1777402341165,41.65,76185.91,117.6,0.01943,2e-05,3.54846]
[1777402346200,41.66,76184.48,117.6,0.01941,2e-05,3.54578]
[1777402351235,41.66,76182.95,117.6,0.01939,2e-05,3.54103]
[1777402356270,41.66,76181.71,117.6,0.01937,2e-05,3.53887]
[1777402361305,41.66,76176.84,117.6,0.01931,2e-05,3.52814]
[1777402366339,41.66,76175.47,117.6,0.01929,2e-05,3.5258]
[1777402371375,41.67,76173.43,117.6,0.01927,1e-05,3.52189]
[1777402379432,41.67,76173.0,117.6,0.01927,1e-05,3.5224]
[1777402384467,41.67,76172.98,117.6,0.01928,1e-05,3.5233]
[1777402389502,41.68,76172.79,117.6,0.01928,1e-05,3.52379]
[1777402395544,41.68,76172.73,117.6,0.01928,2e-05,3.52478]
[1777402400579,41.68,76171.01,117.6,0.01927,1e-05,3.52165]
[1777402405614,41.69,76171.32,117.6,0.01928,1e-05,3.52355]
[1777402411656,41.69,76170.27,117.6,0.01926,1e-05,3.52038]
[1777402418705,41.69,76171.96,117.6,0.01929,2e-05,3.52577]
[1777402423740,41.69,76174.84,117.6,0.01934,2e-05,3.53352]
[1777402428775,41.7,76174.81,117.6,0.01935,2e-05,3.53429]
[1777402434817,41.7,76176.94,117.6,0.01939,2e-05,3.54028]
[1777402441866,41.7,76176.64,117.6,0.01939,2e-05,3.54061]
[1777402449922,41.7,76181.49,117.6,0.01947,2e-05,3.55329]
[1777402454961,41.71,76183.99,117.6,0.01951,2e-05,3.55985]
[1777402459996,41.71,76184.11,117.6,0.01951,2e-05,3.56067]
[1777402465031,41.71,76182.45,117.6,0.01949,2e-05,3.55724]
[1777402470066,41.71,76182.53,117.6,0.0195,2e-05,3.55799]
[1777402474096,41.71,76217.54,117.6,0.02003,2e-05,3.64094]
[1777402481145,41.71,76217.58,117.6,0.02003,2e-05,3.64085]
[1777402486180,41.71,76217.65,117.6,0.02003,2e-05,3.64086]
[1777402491214,41.71,76214.41,117.6,0.01997,2e-05,3.63289]
[1777402496251,41.71,76213.98,117.6,0.01997,2e-05,3.6318]
[1777402501287,41.71,76209.31,117.6,0.0199,2e-05,3.62047]
[1777402506322,41.71,76205.93,117.6,0.01984,2e-05,3.6124]
[1777402511357,41.71,76205.07,117.6,0.01983,2e-05,3.6105]
[1777402516392,41.71,76200.11,117.6,0.01976,2e-05,3.59877]
[1777402521427,41.71,76198.94,117.6,0.01974,2e-05,3.59629]
[1777402527469,41.71,76201.07,117.6,0.01978,2e-05,3.60179]
[1777402532504,41.71,76201.09,117.6,0.01977,2e-05,3.60025]
[1777402540562,41.72,76200.78,117.6,0.01977,2e-05,3.59999]
[1777402545599,41.72,76200.79,117.6,0.01977,2e-05,3.60031]
[1777402550634,41.72,76190.44,117.6,0.01962,2e-05,3.57579]
[1777402551923,41.72,76185.31,117.6,0.01954,2e-05,3.56359]
[1777402552648,41.72,76185.82,117.6,0.01955,2e-05,3.56492]
[1777402560704,41.71,76186.39,117.6,0.01952,2e-05,3.56163]
[1777402563654,41.7,76185.59,117.6,0.01951,2e-05,3.55856]
[1777402563800,41.7,76193.06,117.6,0.01961,2e-05,3.5759]
[1777402564742,41.7,76216.53,117.6,0.01998,2e-05,3.63274]
[1777402569776,41.7,76223.2,117.6,0.02008,2e-05,3.64907]
[1777402574811,41.7,76223.8,117.6,0.02009,2e-05,3.65042]
[1777402579846,41.7,76221.1,117.6,0.02005,2e-05,3.64371]
[1777402584881,41.7,76217.17,117.6,0.01998,2e-05,3.63412]
[1777402589916,41.7,76214.44,117.6,0.01994,2e-05,3.62758]
[1777402594953,41.7,76224.66,117.6,0.02009,2e-05,3.65049]
[1777402599988,41.7,76224.68,117.6,0.02009,2e-05,3.6504]
[1777402605023,41.7,76226.5,117.6,0.02012,2e-05,3.6547]
[1777402610058,41.7,76228.67,117.6,0.02015,2e-05,3.65981]
[1777402615096,41.7,76226.24,117.6,0.02011,2e-05,3.65369]
[1777402620131,41.7,76222.2,117.6,0.02005,2e-05,3.64372]
[1777402625166,41.7,76218.15,117.6,0.01998,2e-05,3.63386]
[1777402630201,41.7,76216.95,117.6,0.01997,2e-05,3.631]
[1777402635236,41.7,76212.52,117.6,0.0199,2e-05,3.62034]
[1777402640271,41.7,76214.74,117.6,0.01993,2e-05,3.62587]
[1777402645306,41.7,76214.87,117.6,0.01994,2e-05,3.62629]
[1777402651350,41.7,76215.04,117.6,0.01993,2e-05,3.62494]
[1777402656385,41.7,76213.92,117.6,0.01991,2e-05,3.62233]
[1777402661420,41.7,76214.71,117.6,0.01993,2e-05,3.62435]
[1777402666456,41.7,76214.2,117.6,0.01992,2e-05,3.62322]
[1777402671122,41.7,76214.15,117.6,0.01992,2e-05,3.62319]
[1777402678542,41.7,76213.29,117.6,0.01991,2e-05,3.62133]
[1777402683577,41.7,76213.64,117.6,0.01991,2e-05,3.62232]
[1777402689619,41.7,76220.59,117.6,0.02002,2e-05,3.63929]
[1777402692250,41.7,76220.59,117.6,0.02002,2e-05,3.63929]
[1777402697675,41.7,76225.09,117.6,0.02009,2e-05,3.65019]
[1777402701230,41.7,76224.88,117.6,0.02009,2e-05,3.6496]
[1777402707744,41.7,76224.89,117.6,0.02009,2e-05,3.64943]
[1777402713931,41.7,76224.39,117.6,0.02008,2e-05,3.64815]
[1777402717580,41.7,76224.39,117.6,0.02007,2e-05,3.64612]
[1777402722849,41.7,76225.56,117.6,0.02008,2e-05,3.64874]
[1777402727885,41.7,76230.9,117.6,0.02017,2e-05,3.66157]
[1777402732927,41.7,76239.22,117.6,0.02029,2e-05,3.68168]
[1777402737962,41.7,76229.92,117.6,0.02015,2e-05,3.65858]
[1777402742996,41.7,76227.44,117.6,0.02011,2e-05,3.65226]
[1777402749041,41.7,76226.45,117.6,0.02009,2e-05,3.64967]
[1777402757097,41.7,76226.66,117.6,0.02009,2e-05,3.65004]
[1777402762135,41.7,76226.97,117.6,0.0201,2e-05,3.65069]
[1777402767173,41.7,76231.76,117.6,0.02017,2e-05,3.66228]
[1777402772634,41.7,76235.45,117.6,0.02022,2e-05,3.66923]
[1777402772706,41.7,76235.45,117.6,0.02022,2e-05,3.66923]
[1777402778250,41.69,76236.92,117.6,0.02024,2e-05,3.67243]
[1777402783285,41.69,76236.35,117.6,0.02023,2e-05,3.67074]
[1777402788320,41.69,76231.7,117.6,0.02015,2e-05,3.65912]
[1777402793355,41.69,76228.61,117.6,0.0201,2e-05,3.65143]
[1777402798390,41.69,76228.77,117.6,0.0201,2e-05,3.65172]
[1777402803425,41.69,76228.94,117.6,0.02011,2e-05,3.65203]
[1777402808459,41.69,76229.01,117.6,0.02011,2e-05,3.65209]
[1777402813495,41.69,76224.94,117.6,0.02004,2e-05,3.6421]
[1777402818529,41.69,76218.86,117.6,0.01995,2e-05,3.62738]
[1777402823565,41.69,76220.29,117.6,0.01997,2e-05,3.63091]
[1777402829607,41.69,76212.42,117.6,0.01985,2e-05,3.61207]
[1777402834644,41.69,76207.28,117.6,0.01977,2e-05,3.59805]
[1777402839679,41.69,76199.86,117.6,0.01965,2e-05,3.58057]
[1777402844714,41.7,76197.5,117.6,0.01962,2e-05,3.57546]
[1777402849749,41.7,76193.19,117.6,0.01956,2e-05,3.5657]
[1777402854832,41.7,76189.45,117.6,0.01951,2e-05,3.55733]
[1777402860830,41.7,76189.48,117.6,0.01951,2e-05,3.55846]
[1777402865866,41.7,76187.17,117.6,0.01948,2e-05,3.55371]
[1777402870900,41.71,76189.85,117.6,0.01953,2e-05,3.56087]
[1777402875935,41.71,76189.46,117.6,0.01953,2e-05,3.56065]
[1777402880970,41.71,76189.66,117.6,0.01954,2e-05,3.56184]
[1777402886119,41.71,76189.56,117.6,0.01954,2e-05,3.56216]
[1777402890566,41.71,76187.49,117.6,0.01951,2e-05,3.5579]
[1777402896075,41.72,76189.25,117.6,0.01953,2e-05,3.5611]
[1777402905138,41.72,76193.06,117.6,0.0196,2e-05,3.57146]
[1777402910172,41.72,76194.43,117.6,0.01963,2e-05,3.57545]
[1777402915208,41.72,76193.42,117.6,0.01961,2e-05,3.57356]
[1777402921250,41.72,76193.45,117.6,0.01962,2e-05,3.57429]
[1777402927292,41.73,76193.89,117.6,0.01963,2e-05,3.57597]
[1777402932327,41.73,76193.71,117.6,0.01963,2e-05,3.57604]
[1777402938368,41.73,76193.82,117.6,0.01963,2e-05,3.5769]
[1777402943404,41.73,76202.3,117.6,0.01977,2e-05,3.59777]
[1777402948439,41.73,76203.57,117.6,0.01979,2e-05,3.60114]
[1777402953474,41.73,76203.59,117.6,0.01978,2e-05,3.59956]
[1777402958509,41.73,76200.74,117.6,0.01974,2e-05,3.593]
[1777402965558,41.73,76198.38,117.6,0.01971,2e-05,3.58777]
[1777402970594,41.73,76196.94,117.6,0.01969,2e-05,3.58467]
[1777402975629,41.74,76195.13,117.6,0.01966,2e-05,3.58072]
[1777402980664,41.74,76196.15,117.6,0.01968,2e-05,3.58359]
[1777402987713,41.74,76195.93,117.6,0.01968,2e-05,3.58363]
[1777402992747,41.74,76187.1,117.6,0.01955,2e-05,3.56293]
[1777402997783,41.74,76176.96,117.6,0.0194,2e-05,3.53944]
[1777403003828,41.74,76174.83,117.6,0.01937,2e-05,3.53538]
[1777403010878,41.75,76174.74,117.6,0.01938,2e-05,3.53633]
[1777403015912,41.75,76175.2,117.6,0.01938,2e-05,3.5364]
[1777403020950,41.75,76175.2,117.6,0.01939,2e-05,3.53721]
[1777403025984,41.75,76174.41,117.6,0.01938,2e-05,3.53613]
[1777403031020,41.76,76173.98,117.6,0.01938,2e-05,3.53592]
[1777403036055,41.76,76174.13,117.6,0.01939,2e-05,3.53709]
[1777403041095,41.76,76174.12,117.6,0.01939,2e-05,3.53787]
[1777403046129,41.76,76174.36,117.6,0.0194,2e-05,3.53925]
[1777403051166,41.77,76173.25,117.6,0.01939,2e-05,3.53739]
[1777403056203,41.77,76172.64,117.6,0.01939,2e-05,3.53674]
[1777403061238,41.77,76173.2,117.6,0.0194,2e-05,3.53887]
[1777403066272,41.77,76172.31,117.6,0.01939,2e-05,3.53753]
[1777403072315,41.77,76172.68,117.6,0.01939,2e-05,3.53765]
[1777403077349,41.78,76172.13,117.6,0.01939,2e-05,3.53713]
[1777403082385,41.78,76172.53,117.6,0.0194,2e-05,3.53888]
[1777403087419,41.78,76169.45,117.6,0.01936,2e-05,3.53232]
[1777403092455,41.78,76156.44,117.6,0.01917,1e-05,3.50251]
[1777403097490,41.79,76155.81,117.6,0.01917,1e-05,3.50207]
[1777403102524,41.79,76158.12,117.6,0.01921,1e-05,3.50856]
[1777403107560,41.79,76157.88,117.6,0.01921,1e-05,3.50897]
[1777403112594,41.8,76151.3,117.6,0.01912,1e-05,3.49444]
[1777403117630,41.8,76151.43,117.6,0.01913,1e-05,3.49583]
[1777403122690,41.8,76153.38,117.6,0.01917,1e-05,3.50148]
[1777403127718,41.8,76155.38,117.6,0.0192,1e-05,3.50719]
[1777403134768,41.81,76156.05,117.6,0.01921,1e-05,3.50827]
[1777403140811,41.81,76157.85,117.6,0.01925,1e-05,3.51365]
[1777403145846,41.81,76162.01,117.6,0.01931,1e-05,3.52433]
[1777403151888,41.82,76162.4,117.6,0.01933,1e-05,3.52621]
[1777403156922,41.82,76162.08,117.6,0.01933,1e-05,3.52625]
[1777403161958,41.82,76163.34,117.6,0.01935,2e-05,3.53]
[1777403166992,41.82,76163.63,117.6,0.01936,2e-05,3.53144]
[1777403172028,41.82,76163.74,117.6,0.01937,2e-05,3.53243]
[1777403175147,41.82,76161.95,117.6,0.01934,2e-05,3.52846]
[1777403181090,41.83,76157.72,117.6,0.01928,1e-05,3.51958]
[1777403186126,41.83,76157.81,117.6,0.01929,1e-05,3.52062]
[1777403191161,41.83,76158.47,117.6,0.0193,1e-05,3.52114]
[1777403197203,41.83,76165.37,117.6,0.01941,2e-05,3.53849]
[1777403203245,41.84,76164.52,117.6,0.0194,2e-05,3.53725]
[1777403208280,41.84,76163.27,117.6,0.01938,2e-05,3.53497]
[1777403213315,41.84,76164.4,117.6,0.01941,2e-05,3.53834]
[1777403219357,41.84,76164.75,117.6,0.01942,2e-05,3.53998]
[1777403221979,41.84,76164.11,117.6,0.01941,2e-05,3.53872]
[1777403228420,41.85,76166.22,117.6,0.01945,2e-05,3.54462]
[1777403233454,41.85,76170.31,117.6,0.01951,2e-05,3.55496]
[1777403235361,41.85,76170.64,117.6,0.01952,2e-05,3.55585]
[1777403238412,41.85,76164.69,117.6,0.01943,2e-05,3.54211]
[1777403243534,41.85,76161.07,117.6,0.01938,2e-05,3.53434]
[1777403248569,41.85,76159.11,117.6,0.01936,2e-05,3.53043]
[1777403254610,41.86,76158.6,117.6,0.01934,2e-05,3.52829]
[1777403259646,41.86,76154.9,117.6,0.01929,1e-05,3.52033]
[1777403264681,41.86,76156.64,117.6,0.01933,1e-05,3.52533]
[1777403269716,41.86,76145.99,117.6,0.01917,1e-05,3.50103]
[1777403274751,41.87,76142.16,117.6,0.01912,1e-05,3.49308]
[1777403279786,41.87,76141.62,117.6,0.01912,1e-05,3.4929]
[1777403284820,41.87,76141.93,117.6,0.01913,1e-05,3.49471]
[1777403292877,41.88,76142.14,117.6,0.01915,1e-05,3.4969]
[1777403298920,41.88,76142.44,117.6,0.01916,1e-05,3.49883]
[1777403303955,41.88,76142.48,117.6,0.01917,1e-05,3.49995]
[1777403308989,41.88,76142.47,117.6,0.01917,1e-05,3.50091]
[1777403315032,41.89,76140.85,117.6,0.01915,1e-05,3.49643]
[1777403320067,41.89,76137.12,117.6,0.0191,1e-05,3.4887]
[1777403326109,41.89,76137.22,117.6,0.01911,1e-05,3.49024]
[1777403331144,41.9,76136.81,117.6,0.01911,1e-05,3.49036]
[1777403336179,41.9,76136.2,117.6,0.01911,1e-05,3.49001]
[1777403341214,41.9,76131.31,117.6,0.01904,1e-05,3.47965]
[1777403346248,41.91,76133.6,117.6,0.01908,1e-05,3.48616]
[1777403351284,41.91,76136.22,117.6,0.01913,1e-05,3.49338]
[1777403359340,41.91,76140.64,117.6,0.01921,1e-05,3.50544]
[1777403364376,41.92,76149.57,117.6,0.01934,1e-05,3.52735]
[1777403369411,41.92,76149.63,117.6,0.01935,1e-05,3.52822]
[1777403374674,41.92,76149.95,117.6,0.01935,1e-05,3.52769]
[1777403381495,41.92,76150.74,117.6,0.01937,1e-05,3.5307]
[1777403386530,41.92,76151.79,117.6,0.01939,2e-05,3.53386]
[1777403393578,41.93,76150.89,117.6,0.01938,2e-05,3.53265]
[1777403400628,41.93,76150.75,117.6,0.01938,2e-05,3.53323]
[1777403405663,41.93,76137.66,117.6,0.01919,1e-05,3.50317]
[1777403410698,41.93,76136.62,117.6,0.01918,1e-05,3.50164]
[1777403416740,41.94,76136.93,117.6,0.01919,1e-05,3.50326]
[1777403421775,41.94,76136.17,117.6,0.01919,1e-05,3.50254]
[1777403426810,41.94,76139.33,117.6,0.01924,1e-05,3.51087]
[1777403431844,41.94,76139.64,117.6,0.01924,1e-05,3.51055]
[1777403441915,41.95,76139.55,117.6,0.01925,1e-05,3.51197]
[1777403447309,41.95,76139.86,117.6,0.01926,1e-05,3.51302]
[1777403454619,41.95,76139.36,117.6,0.01926,1e-05,3.51312]
[1777403462057,41.96,76139.44,117.6,0.01927,1e-05,3.51489]
[1777403472127,41.96,76140.53,117.6,0.0193,1e-05,3.51898]
[1777403478169,41.96,76140.64,117.6,0.0193,1e-05,3.52015]
[1777403485218,41.97,76146.02,117.6,0.01939,1e-05,3.53387]
[1777403490253,41.97,76143.91,117.6,0.01936,1e-05,3.52947]
[1777403495288,41.97,76140.85,117.6,0.01931,1e-05,3.52106]
[1777403500323,41.97,76137.64,117.6,0.01927,1e-05,3.51424]
[1777403505360,41.97,76134.43,117.6,0.01923,1e-05,3.5075]
[1777403510395,41.98,76134.06,117.6,0.01923,1e-05,3.50751]
[1777403512689,41.98,76134.09,117.6,0.01923,1e-05,3.50775]
[1777403513459,41.98,76134.91,117.6,0.01924,1e-05,3.51003]
[1777403519461,41.98,76134.77,117.6,0.01925,1e-05,3.51071]
[1777403524496,41.98,76140.74,117.6,0.01934,1e-05,3.5256]
[1777403529530,41.99,76143.47,117.6,0.01939,1e-05,3.53272]
[1777403535573,41.99,76143.55,117.6,0.01939,1e-05,3.53368]
[1777403540608,41.99,76144.09,117.6,0.01941,2e-05,3.53559]
[1777403545643,41.99,76141.25,117.6,0.01937,1e-05,3.52953]
[1777403550678,41.99,76138.8,117.6,0.01933,1e-05,3.52441]
[1777403555713,41.99,76139.86,117.6,0.01935,1e-05,3.52575]
[1777403560748,42.0,76139.1,117.6,0.01934,1e-05,3.52464]
[1777403565783,42.0,76130.94,117.6,0.01922,1e-05,3.50608]
[1777403570818,42.0,76122.99,117.6,0.01911,1e-05,3.48833]
[1777403575853,42.0,76127.58,117.6,0.01918,1e-05,3.50024]
[1777403581895,42.01,76127.25,117.6,0.01919,1e-05,3.50054]
[1777403587937,42.01,76127.11,117.6,0.01919,1e-05,3.50129]
[1777403592971,42.01,76126.68,117.6,0.01919,1e-05,3.50117]
[1777403602053,42.02,76125.61,117.6,0.01919,1e-05,3.50026]
[1777403607088,42.02,76125.22,117.6,0.01919,1e-05,3.50025]
[1777403612122,42.02,76117.36,117.6,0.01907,1e-05,3.48094]
[1777403617158,42.02,76116.93,117.6,0.01907,1e-05,3.48101]
[1777403622193,42.03,76121.1,117.6,0.01913,1e-05,3.49178]
[1777403628235,42.03,76120.37,117.6,0.01913,1e-05,3.49123]
[1777403633270,42.03,76118.54,117.6,0.01911,1e-05,3.48792]
[1777403638305,42.04,76118.54,117.6,0.01912,1e-05,3.48891]
[1777403644347,42.04,76105.79,117.6,0.01894,1e-05,3.4605]
[1777403648375,42.04,76082.99,117.6,0.01861,1e-05,3.40877]
[1777403653410,42.05,76085.67,117.6,0.01866,1e-05,3.41658]
[1777403658446,42.05,76073.35,117.6,0.01849,1e-05,3.38994]
[1777403663480,42.06,76079.78,117.6,0.0186,1e-05,3.40643]
[1777403668515,42.06,76079.67,117.6,0.01861,1e-05,3.40781]
[1777403673550,42.07,76082.17,117.6,0.01864,1e-05,3.41329]
[1777403679593,42.07,76082.91,117.6,0.01867,1e-05,3.41681]
[1777403684628,42.08,76078.31,117.6,0.01861,1e-05,3.40772]
[1777403689663,42.08,76077.92,117.6,0.01861,1e-05,3.40839]
[1777403694698,42.08,76078.2,117.6,0.01863,1e-05,3.41056]
[1777403699733,42.09,76080.21,117.6,0.01866,1e-05,3.41667]
[1777403704570,42.09,76078.16,117.6,0.01864,1e-05,3.4131]
[1777403707789,42.09,76056.29,117.6,0.01834,1e-05,3.36431]
[1777403712824,42.1,76056.99,117.6,0.01836,1e-05,3.36779]
[1777403717859,42.11,76061.23,117.6,0.01843,1e-05,3.37932]
[1777403722894,42.11,76060.38,117.6,0.01843,1e-05,3.37913]
[1777403727929,42.12,76056.71,117.6,0.01839,1e-05,3.37252]
[1777403732964,42.12,76057.13,117.6,0.0184,1e-05,3.37348]
[1777403739006,42.13,76059.89,117.6,0.01845,1e-05,3.38226]
[1777403744043,42.13,76057.87,117.6,0.01843,1e-05,3.37937]
[1777403749078,42.14,76056.97,117.6,0.01843,1e-05,3.37904]
[1777403754113,42.14,76059.0,117.6,0.01847,1e-05,3.38538]
[1777403757902,42.14,76060.0,117.6,0.01849,1e-05,3.38833]
[1777403763176,42.15,76058.88,117.6,0.01849,1e-05,3.38804]
[1777403764142,42.15,76058.88,117.6,0.01849,1e-05,3.38804]
[1777403766030,42.15,76057.52,117.6,0.01847,1e-05,3.38526]
[1777403771232,42.16,76056.37,117.6,0.01847,1e-05,3.3849]
[1777403776267,42.16,76055.88,117.6,0.01847,1e-05,3.38543]
[1777403781302,42.17,76060.79,117.6,0.01855,1e-05,3.39826]
[1777403786336,42.17,76061.13,117.6,0.01857,1e-05,3.40056]
[1777403788613,42.17,76061.73,117.6,0.01858,1e-05,3.40224]
[1777403794393,42.18,76070.48,117.6,0.01871,1e-05,3.42252]
[1777403799428,42.18,76080.58,117.6,0.01886,1e-05,3.44707]
[1777403804463,42.18,76082.03,117.6,0.01889,1e-05,3.45152]
[1777403809498,42.19,76082.06,117.6,0.0189,1e-05,3.45267]
[1777403816935,42.19,76082.15,117.6,0.01891,1e-05,3.45374]
[1777403822595,42.19,76083.65,117.6,0.01894,1e-05,3.4591]
[1777403827629,42.2,76094.78,117.6,0.01911,1e-05,3.48594]
[1777403832664,42.2,76095.65,117.6,0.01913,1e-05,3.48874]
[1777403837700,42.2,76095.01,117.6,0.01912,1e-05,3.48802]
[1777403842736,42.2,76100.71,117.6,0.01921,1e-05,3.5021]
[1777403847771,42.2,76107.41,117.6,0.01932,1e-05,3.51842]
[1777403852806,42.21,76111.41,117.6,0.01937,1e-05,3.52642]
[1777403857841,42.21,76111.54,117.6,0.01937,1e-05,3.52719]
[1777403864890,42.21,76111.1,117.6,0.01937,1e-05,3.52678]
[1777403869925,42.21,76122.8,117.6,0.01955,2e-05,3.55481]
[1777403874960,42.21,76123.91,117.6,0.01957,2e-05,3.55763]
[1777403879995,42.21,76124.06,117.6,0.01957,2e-05,3.55818]
[1777403885030,42.21,76130.63,117.6,0.01967,2e-05,3.57396]
[1777403890065,42.21,76130.2,117.6,0.01967,2e-05,3.573]
[1777403895100,42.21,76131.18,117.6,0.01968,2e-05,3.57539]
[1777403900135,42.21,76133.21,117.6,0.01971,2e-05,3.58028]
[1777403905170,42.21,76132.61,117.6,0.0197,2e-05,3.57887]
[1777403910205,42.21,76126.43,117.6,0.01961,2e-05,3.56429]
[1777403915239,42.21,76114.38,117.6,0.01942,1e-05,3.53418]
[1777403920275,42.21,76108.14,117.6,0.01933,1e-05,3.52002]
[1777403926317,42.22,76108.03,117.6,0.01933,1e-05,3.52046]
[1777403931353,42.22,76108.27,117.6,0.01934,1e-05,3.52159]
[1777403937951,42.22,76107.73,117.6,0.01934,1e-05,3.52066]
[1777403943437,42.22,76106.88,117.6,0.01933,1e-05,3.51969]
[1777403948472,42.22,76100.71,117.6,0.01924,1e-05,3.50581]
[1777403953507,42.23,76098.56,117.6,0.01921,1e-05,3.50149]
[1777403958542,42.23,76098.2,117.6,0.01921,1e-05,3.5014]
[1777403963577,42.23,76097.68,117.6,0.01921,1e-05,3.50094]
[1777403969619,42.23,76096.94,117.6,0.01921,1e-05,3.50012]
[1777403974655,42.23,76096.57,117.6,0.0192,1e-05,3.49816]
[1777403979690,42.24,76097.07,117.6,0.01921,1e-05,3.5001]
[1777403984724,42.24,76107.29,117.6,0.01936,1e-05,3.52481]
[1777403989760,42.24,76107.93,117.6,0.01938,1e-05,3.5268]
[1777403994805,42.24,76105.11,117.6,0.01934,1e-05,3.52071]
[1777403996819,42.24,76103.34,117.6,0.01931,1e-05,3.51676]
[1777404000847,42.24,76101.95,117.6,0.0193,1e-05,3.51393]
[1777404005881,42.24,76093.94,117.6,0.01918,1e-05,3.49583]
[1777404010917,42.25,76084.6,117.6,0.01905,1e-05,3.47491]
[1777404015952,42.25,76083.85,117.6,0.01904,1e-05,3.47408]
[1777404024008,42.25,76085.06,117.6,0.01907,1e-05,3.47833]
[1777404029043,42.26,76085.21,117.6,0.01908,1e-05,3.47955]
[1777404034077,42.26,76086.79,117.6,0.0191,1e-05,3.48222]
[1777404040120,42.26,76091.69,117.6,0.01918,1e-05,3.49456]
[1777404045154,42.26,76091.07,117.6,0.01917,1e-05,3.49381]
[1777404050190,42.26,76091.77,117.6,0.01919,1e-05,3.49614]
[1777404055236,42.27,76086.4,117.6,0.01911,1e-05,3.48432]
[1777404060270,42.27,76084.42,117.6,0.01909,1e-05,3.48049]
[1777404066313,42.27,76083.5,117.6,0.01908,1e-05,3.47934]
[1777404071348,42.27,76086.9,117.6,0.01914,1e-05,3.48825]
[1777404076382,42.28,76087.85,117.6,0.01916,1e-05,3.49121]
[1777404081418,42.28,76090.59,117.6,0.0192,1e-05,3.49834]
[1777404086452,42.28,76089.63,117.6,0.01919,1e-05,3.49678]
[1777404091488,42.28,76087.42,117.6,0.01915,1e-05,3.49049]
[1777404096523,42.28,76085.99,117.6,0.01914,1e-05,3.48795]
[1777404101558,42.29,76084.95,117.6,0.01913,1e-05,3.48633]
[1777404106593,42.29,76084.89,117.6,0.01913,1e-05,3.487]
[1777404113642,42.29,76084.87,117.6,0.01914,1e-05,3.48805]
[1777404118677,42.29,76085.97,117.6,0.01916,1e-05,3.49139]
[1777404123712,42.3,76086.08,117.6,0.01917,1e-05,3.49239]
[1777404128747,42.3,76089.99,117.6,0.01923,1e-05,3.50222]
[1777404133783,42.3,76090.23,117.6,0.01924,1e-05,3.50343]
[1777404138817,42.3,76090.02,117.6,0.01924,1e-05,3.50357]
[1777404143851,42.3,76090.65,117.6,0.01925,1e-05,3.50567]
[1777404150901,42.31,76090.9,117.6,0.01926,1e-05,3.50712]
[1777404155936,42.31,76102.23,117.6,0.01942,1e-05,3.53245]
[1777404160971,42.31,76110.79,117.6,0.01955,2e-05,3.55294]
[1777404166008,42.31,76112.1,117.6,0.01957,2e-05,3.55623]
[1777404171044,42.31,76112.83,117.6,0.01959,2e-05,3.55811]
[1777404177086,42.31,76112.71,117.6,0.01958,2e-05,3.55799]
[1777404182121,42.31,76117.91,117.6,0.01966,2e-05,3.57037]
[1777404187156,42.31,76120.71,117.6,0.01971,2e-05,3.577]
[1777404192191,42.31,76110.11,117.6,0.01955,2e-05,3.55192]
[1777404197226,42.31,76115.49,117.6,0.01963,2e-05,3.56484]
[1777404203268,42.31,76114.73,117.6,0.01962,2e-05,3.56316]
[1777404210317,42.31,76114.53,117.6,0.01962,2e-05,3.56286]
[1777404221394,42.31,76117.34,117.6,0.01965,2e-05,3.56802]
[1777404226429,42.31,76120.48,117.6,0.0197,2e-05,3.57557]
[1777404231464,42.31,76115.47,117.6,0.01962,2e-05,3.56374]
[1777404236499,42.31,76100.02,117.6,0.01939,1e-05,3.52754]
[1777404241534,42.31,76099.99,117.6,0.0194,1e-05,3.52804]
[1777404246570,42.32,76103.09,117.6,0.01945,1e-05,3.53576]
[1777404251605,42.32,76103.94,117.6,0.01946,1e-05,3.53816]
[1777404256640,42.32,76100.07,117.6,0.01941,1e-05,3.52948]
[1777404261674,42.32,76100.44,117.6,0.01941,1e-05,3.5308]
[1777404266710,42.32,76100.49,117.6,0.01942,1e-05,3.53135]
[1777404272752,42.32,76101.24,117.6,0.01942,1e-05,3.53175]
[1777404277787,42.32,76103.09,117.6,0.01945,1e-05,3.53648]
[1777404282821,42.32,76101.05,117.6,0.01942,1e-05,3.53207]
[1777404287860,42.33,76101.23,117.6,0.01943,1e-05,3.53289]
[1777404292895,42.33,76101.66,117.6,0.01944,1e-05,3.5343]
[1777404297930,42.33,76103.58,117.6,0.01947,1e-05,3.53919]
[1777404304979,42.33,76103.32,117.6,0.01947,1e-05,3.53905]
[1777404310014,42.33,76102.59,117.6,0.01946,1e-05,3.53767]
[1777404315053,42.33,76102.33,117.6,0.01946,1e-05,3.5374]
[1777404320090,42.33,76103.09,117.6,0.01947,1e-05,3.53952]
[1777404327138,42.33,76103.59,117.6,0.01948,1e-05,3.54114]
[1777404332714,42.33,76113.02,117.6,0.01962,2e-05,3.56182]
[1777404338215,42.33,76114.06,117.6,0.01963,2e-05,3.56441]
[1777404343727,42.33,76121.27,117.6,0.01974,2e-05,3.58155]
[1777404349293,42.33,76121.87,117.6,0.01975,2e-05,3.58289]
[1777404354328,42.33,76125.54,117.6,0.01981,2e-05,3.59151]
[1777404359365,42.33,76132.18,117.6,0.0199,2e-05,3.60713]
[1777404364398,42.33,76135.21,117.6,0.01995,2e-05,3.61404]
[1777404364745,42.33,76135.21,117.6,0.01995,2e-05,3.61404]
[1777404370440,42.33,76137.48,117.6,0.01998,2e-05,3.61892]
[1777404375475,42.33,76136.24,117.6,0.01996,2e-05,3.61556]
[1777404380510,42.33,76131.94,117.6,0.01989,2e-05,3.60491]
[1777404385545,42.33,76126.81,117.6,0.01981,2e-05,3.59243]
[1777404385771,42.33,76126.81,117.6,0.01981,2e-05,3.59243]
[1777404391587,42.33,76126.78,117.6,0.0198,2e-05,3.59026]
[1777404396622,42.33,76126.93,117.6,0.0198,2e-05,3.59046]
[1777404401658,42.33,76127.24,117.6,0.0198,2e-05,3.59105]
[1777404407248,42.33,76127.2,117.6,0.0198,2e-05,3.59086]
[1777404412735,42.33,76128.0,117.6,0.01981,2e-05,3.59249]
[1777404417770,42.32,76127.54,117.6,0.01981,2e-05,3.59124]
[1777404423035,42.32,76127.57,117.6,0.0198,2e-05,3.5912]
[1777404428847,42.32,76126.74,117.6,0.01979,2e-05,3.58901]
[1777404429816,42.32,76126.74,117.6,0.01979,2e-05,3.58901]
[1777404434889,42.32,76133.14,117.6,0.01989,2e-05,3.60399]
[1777404439924,42.32,76132.76,117.6,0.01988,2e-05,3.60282]
[1777404444959,42.32,76134.47,117.6,0.0199,2e-05,3.60667]
[1777404451001,42.32,76134.12,117.6,0.01989,2e-05,3.60363]
[1777404456036,42.32,76137.49,117.6,0.01994,2e-05,3.61142]
[1777404461070,42.32,76138.87,117.6,0.01995,2e-05,3.61443]
[1777404466105,42.32,76140.76,117.6,0.01998,2e-05,3.61863]
[1777404471140,42.32,76144.28,117.6,0.02003,2e-05,3.62671]
[1777404476176,42.32,76143.51,117.6,0.02002,2e-05,3.62445]
[1777404482219,42.32,76141.51,117.6,0.01998,2e-05,3.61917]
[1777404487254,42.31,76140.37,117.6,0.01996,2e-05,3.61608]
[1777404492289,42.31,76139.1,117.6,0.01994,2e-05,3.61271]
[1777404497324,42.31,76141.28,117.6,0.01997,2e-05,3.61761]
[1777404504373,42.31,76141.32,117.6,0.01997,2e-05,3.61722]
[1777404510415,42.31,76142.02,117.6,0.01998,2e-05,3.61847]
[1777404515450,42.31,76141.23,117.6,0.01996,2e-05,3.61435]
[1777404520487,42.31,76142.36,117.6,0.01997,2e-05,3.61674]
[1777404525523,42.31,76141.56,117.6,0.01996,2e-05,3.61449]
[1777404530782,42.31,76141.91,117.6,0.01996,2e-05,3.61507]
[1777404536657,42.31,76140.52,117.6,0.01994,2e-05,3.61132]
[1777404541692,42.3,76135.59,117.6,0.01986,2e-05,3.59926]
[1777404546727,42.3,76136.53,117.6,0.01987,2e-05,3.60131]
[1777404555790,42.3,76140.94,117.6,0.01994,2e-05,3.61147]
[1777404560840,42.3,76143.03,117.6,0.01997,2e-05,3.61617]
[1777404566882,42.3,76143.9,117.6,0.01998,2e-05,3.61776]
[1777404572925,42.3,76144.93,117.6,0.01998,2e-05,3.6179]
[1777404577960,42.3,76145.08,117.6,0.01998,2e-05,3.61789]
[1777404582994,42.3,76146.27,117.6,0.02,2e-05,3.62038]
[1777404588030,42.3,76159.73,117.6,0.0202,2e-05,3.65227]
[1777404593065,42.29,76160.16,117.6,0.0202,2e-05,3.65263]
[1777404598100,42.29,76158.43,117.6,0.02017,2e-05,3.64779]
[1777404603991,42.29,76155.55,117.6,0.02012,2e-05,3.64023]
[1777404610184,42.29,76150.34,117.6,0.02004,2e-05,3.62701]
[1777404615219,42.29,76149.07,117.6,0.02002,2e-05,3.62349]
[1777404620254,42.29,76148.64,117.6,0.02001,2e-05,3.62204]
[1777404626013,42.29,76147.97,117.6,0.01999,2e-05,3.62004]
[1777404631331,42.28,76140.28,117.6,0.01986,2e-05,3.59941]
[1777404636366,42.28,76141.1,117.6,0.01987,2e-05,3.60114]
[1777404641401,42.28,76140.87,117.6,0.01987,2e-05,3.60035]
[1777404646435,42.28,76144.5,117.6,0.01992,2e-05,3.60875]
[1777404651471,42.28,76143.78,117.6,0.01991,2e-05,3.60672]
[1777404656506,42.28,76142.97,117.6,0.0199,2e-05,3.60449]
[1777404661541,42.28,76139.83,117.6,0.01985,2e-05,3.59676]
[1777404666576,42.28,76140.05,117.6,0.01985,2e-05,3.59706]
[1777404671611,42.28,76141.57,117.6,0.01987,2e-05,3.60045]
[1777404676646,42.28,76141.29,117.6,0.01986,2e-05,3.59953]
[1777404681681,42.28,76141.62,117.6,0.01987,2e-05,3.60006]
[1777404686716,42.28,76143.49,117.6,0.01989,2e-05,3.60425]
[1777404691751,42.28,76143.37,117.6,0.01988,2e-05,3.60176]
[1777404696786,42.28,76144.53,117.6,0.0199,2e-05,3.60423]
[1777404701824,42.27,76144.86,117.6,0.0199,2e-05,3.60471]
[1777404706859,42.27,76144.78,117.6,0.0199,2e-05,3.6042]
[1777404711894,42.27,76144.64,117.6,0.01989,2e-05,3.60355]
[1777404717936,42.27,76144.51,117.6,0.01989,2e-05,3.60288]
[1777404722982,42.27,76144.82,117.6,0.01989,2e-05,3.60333]
[1777404728026,42.27,76141.62,117.6,0.01984,2e-05,3.59534]
[1777404733045,42.27,76140.54,117.6,0.01982,2e-05,3.59254]
[1777404738080,42.27,76142.04,117.6,0.01984,2e-05,3.59591]
[1777404738130,42.27,76142.04,117.6,0.01984,2e-05,3.59591]
[1777404744127,42.27,76144.48,117.6,0.01988,2e-05,3.60142]
[1777404749156,42.27,76144.71,117.6,0.01988,2e-05,3.60168]
[1777404756206,42.27,76144.16,117.6,0.01986,2e-05,3.59811]
[1777404761241,42.27,76144.34,117.6,0.01986,2e-05,3.59828]
[1777404766276,42.26,76144.46,117.6,0.01986,2e-05,3.59831]
[1777404771310,42.26,76145.82,117.6,0.01988,2e-05,3.6013]
[1777404776345,42.26,76156.26,117.6,0.02004,2e-05,3.6259]
[1777404781381,42.26,76156.85,117.6,0.02004,2e-05,3.62682]
[1777404786416,42.26,76156.45,117.6,0.02003,2e-05,3.62537]
[1777404791451,42.26,76157.59,117.6,0.02005,2e-05,3.62762]
[1777404796486,42.26,76157.41,117.6,0.02004,2e-05,3.62671]
[1777404801521,42.26,76157.62,117.6,0.02004,2e-05,3.62674]
[1777404806556,42.26,76146.41,117.6,0.01987,2e-05,3.59944]
[1777404811591,42.25,76145.0,117.6,0.01983,2e-05,3.59397]
[1777404816627,42.25,76144.66,117.6,0.01983,2e-05,3.593]
[1777404821662,42.25,76141.38,117.6,0.01978,2e-05,3.58507]
[1777404826696,42.25,76141.43,117.6,0.01978,2e-05,3.58508]
[1777404831731,42.25,76138.67,117.6,0.01973,2e-05,3.57841]
[1777404836766,42.25,76133.42,117.6,0.01965,2e-05,3.56587]
[1777404841803,42.25,76132.01,117.6,0.01963,2e-05,3.56257]
[1777404843058,42.25,76132.01,117.6,0.01963,2e-05,3.56257]
[1777404843146,42.25,76130.49,117.6,0.01961,2e-05,3.559]
[1777404843683,42.25,76130.49,117.6,0.01961,2e-05,3.559]
[1777404843817,42.25,76130.4,117.6,0.01961,2e-05,3.55879]
[1777404844618,42.25,76130.4,117.6,0.01961,2e-05,3.55879]
[1777404844824,42.25,76127.06,117.6,0.01956,2e-05,3.5509]
[1777404849860,42.24,76126.41,117.6,0.01953,2e-05,3.54605]
[1777404854895,42.24,76125.39,117.6,0.01949,2e-05,3.5404]
[1777404855634,42.24,76125.39,117.6,0.01949,2e-05,3.5404]
[1777404860937,42.22,76131.78,117.6,0.01956,2e-05,3.55165]
[1777404861646,42.22,76131.78,117.6,0.01956,2e-05,3.55165]
[1777404861944,42.22,76133.65,117.6,0.01959,2e-05,3.55542]
[1777404862614,42.22,76133.65,117.6,0.01959,2e-05,3.55542]
[1777404862951,42.22,76133.68,117.6,0.01959,2e-05,3.55552]
[1777404867986,42.21,76133.82,117.6,0.01957,2e-05,3.5525]
[1777404873020,42.21,76133.56,117.6,0.01953,2e-05,3.54671]
[1777404875346,42.2,76133.59,117.6,0.01952,2e-05,3.54548]
[1777404876042,42.2,76133.82,117.6,0.01952,2e-05,3.54537]
[1777404881077,42.2,76143.81,117.6,0.01968,2e-05,3.56924]
[1777404886112,42.2,76141.44,117.6,0.01964,2e-05,3.56366]
[1777404892154,42.2,76142.01,117.6,0.01965,2e-05,3.56509]
[1777404897189,42.2,76137.82,117.6,0.01959,2e-05,3.55519]
[1777404898016,42.2,76137.82,117.6,0.01959,2e-05,3.55519]
[1777404898196,42.2,76137.98,117.6,0.01958,2e-05,3.5549]
[1777404903232,42.19,76137.72,117.6,0.01956,2e-05,3.55092]
[1777404908268,42.18,76136.26,117.6,0.01952,2e-05,3.54481]
[1777404913304,42.17,76136.12,117.6,0.01949,2e-05,3.54058]
[1777404918339,42.16,76140.96,117.6,0.01954,2e-05,3.54878]
[1777404923374,42.15,76141.17,117.6,0.01953,2e-05,3.54599]
[1777404928409,42.14,76141.76,117.6,0.01951,2e-05,3.54413]
[1777404933444,42.14,76141.71,117.6,0.01948,2e-05,3.53891]
[1777404938479,42.13,76139.81,117.6,0.01943,2e-05,3.53124]
[1777404943514,42.12,76140.02,117.6,0.01942,1e-05,3.52863]
[1777404948548,42.11,76140.19,117.6,0.0194,1e-05,3.52596]
[1777404953584,42.1,76144.76,117.6,0.01945,2e-05,3.53367]
[1777404958976,42.09,76155.13,117.6,0.01959,2e-05,3.55575]
[1777404959001,42.09,76154.72,117.6,0.01958,2e-05,3.55411]
[1777404959781,42.09,76154.72,117.6,0.01958,2e-05,3.55411]
[1777404959821,42.09,76154.18,117.6,0.01957,2e-05,3.55287]
[1777404965669,42.08,76153.32,117.6,0.01953,2e-05,3.54691]
[1777404970704,42.07,76153.45,117.6,0.01951,2e-05,3.54401]
[1777404975739,42.07,76154.72,117.6,0.01951,2e-05,3.54383]
[1777404980774,42.06,76153.84,117.6,0.01948,2e-05,3.53858]
[1777404985809,42.05,76154.15,117.6,0.01946,2e-05,3.5362]
[1777404990844,42.04,76159.09,117.6,0.01951,2e-05,3.54483]
[1777404995878,42.03,76159.76,117.6,0.01949,2e-05,3.54139]
[1777405000914,42.02,76159.84,117.6,0.01948,2e-05,3.53846]
[1777405005949,42.01,76163.86,117.6,0.01952,2e-05,3.54489]
[1777405009981,42.01,76165.23,117.6,0.01952,2e-05,3.54624]
[1777405010082,42.01,76167.76,117.6,0.01956,2e-05,3.55162]
[1777405010826,42.01,76167.76,117.6,0.01956,2e-05,3.55162]
[1777405010876,42.01,76167.76,117.6,0.01956,2e-05,3.55167]
[1777405014436,42.0,76167.72,117.6,0.01955,2e-05,3.55028]
[1777405014537,42.0,76167.72,117.6,0.01954,2e-05,3.54898]
[1777405020666,42.0,76169.48,117.6,0.01957,2e-05,3.5534]
[1777405021058,42.0,76169.74,117.6,0.01957,2e-05,3.55412]
[1777405021659,42.0,76169.74,117.6,0.01957,2e-05,3.55412]
[1777405022065,42.0,76172.35,117.6,0.01961,2e-05,3.55969]
[1777405025069,42.0,76176.48,117.6,0.01967,2e-05,3.5696]
[1777405025088,42.0,76175.08,117.6,0.01965,2e-05,3.56627]
[1777405030126,41.99,76176.98,117.6,0.01966,2e-05,3.56741]
[1777405035160,41.98,76177.92,117.6,0.01965,2e-05,3.56627]
[1777405040195,41.97,76178.41,117.6,0.01964,2e-05,3.56409]
[1777405046238,41.96,76173.55,117.6,0.01954,2e-05,3.54854]
[1777405051273,41.95,76171.77,117.6,0.01948,2e-05,3.53928]
[1777405056308,41.94,76171.77,117.6,0.01946,2e-05,3.53619]
[1777405061343,41.94,76171.69,117.6,0.01944,2e-05,3.53295]
[1777405066378,41.93,76174.07,117.6,0.01945,2e-05,3.53496]
[1777405071412,41.92,76173.07,117.6,0.01942,2e-05,3.52955]
[1777405076448,41.91,76173.51,117.6,0.0194,2e-05,3.5276]
[1777405081483,41.9,76173.81,117.6,0.01939,2e-05,3.52534]
[1777405091553,41.89,76174.03,117.6,0.01935,2e-05,3.52]
[1777405096588,41.88,76170.56,117.6,0.01928,1e-05,3.50894]
[1777405104643,41.87,76170.91,117.6,0.01926,1e-05,3.50532]
[1777405117735,41.85,76168.47,117.6,0.01917,1e-05,3.49067]
[1777405122770,41.84,76160.59,117.6,0.01903,1e-05,3.46964]
[1777405127805,41.83,76164.85,117.6,0.01908,1e-05,3.47723]
[1777405132840,41.83,76164.67,117.6,0.01906,1e-05,3.47437]
[1777405137875,41.82,76164.51,117.6,0.01905,1e-05,3.47159]
[1777405142910,41.81,76165.26,117.6,0.01904,1e-05,3.47098]
[1777405147945,41.81,76180.35,117.6,0.01925,1e-05,3.5041]
[1777405154994,41.8,76187.65,117.6,0.01934,2e-05,3.51752]
[1777405161036,41.79,76187.9,117.6,0.01932,2e-05,3.51477]
[1777405167079,41.78,76187.37,117.6,0.01929,2e-05,3.51022]
[1777405174128,41.77,76187.97,117.6,0.01926,2e-05,3.50598]
[1777405179163,41.76,76202.73,117.6,0.01947,2e-05,3.53827]
[1777405185209,41.75,76203.15,117.6,0.01945,2e-05,3.53573]
[1777405190247,41.74,76202.94,117.6,0.01943,2e-05,3.53233]
[1777405197329,41.74,76203.03,117.6,0.01942,2e-05,3.53026]
[1777405197415,41.73,76207.46,117.6,0.01947,2e-05,3.53913]
[1777405198630,41.73,76212.47,117.6,0.01955,2e-05,3.55123]
[1777405199310,41.73,76213.32,117.6,0.01956,2e-05,3.55336]
[1777405205352,41.72,76212.97,117.6,0.01953,2e-05,3.54889]
[1777405211394,41.71,76213.29,117.6,0.01952,2e-05,3.54607]
[1777405216429,41.7,76224.13,117.6,0.01966,2e-05,3.56897]
[1777405222472,41.69,76224.06,117.6,0.01964,2e-05,3.56501]
[1777405227515,41.68,76224.47,117.6,0.01962,2e-05,3.56285]
[1777405232549,41.67,76223.8,117.6,0.01958,2e-05,3.55565]
[1777405237585,41.67,76225.18,117.6,0.01958,2e-05,3.55592]
[1777405242619,41.66,76219.62,117.6,0.01947,2e-05,3.5396]
[1777405247655,41.65,76215.13,117.6,0.01939,2e-05,3.52606]
[1777405252690,41.64,76214.32,117.6,0.01936,2e-05,3.52138]
[1777405257725,41.64,76212.03,117.6,0.01931,2e-05,3.51322]
[1777405262760,41.63,76218.82,117.6,0.01939,2e-05,3.52671]
[1777405267795,41.62,76221.26,117.6,0.01941,2e-05,3.52975]
[1777405273389,41.62,76223.14,117.6,0.01942,2e-05,3.53199]
[1777405278872,41.6,76223.16,117.6,0.0194,2e-05,3.52812]
[1777405283907,41.6,76223.25,117.6,0.01938,2e-05,3.52557]
[1777405290956,41.59,76222.86,117.6,0.01935,2e-05,3.52082]
[1777405295991,41.58,76222.52,117.6,0.01932,2e-05,3.51547]
[1777405301027,41.57,76219.85,117.6,0.01926,2e-05,3.50649]
[1777405306067,41.57,76219.0,117.6,0.01923,2e-05,3.50192]
[1777405311097,41.56,76219.54,117.6,0.01922,2e-05,3.5007]
[1777405316132,41.55,76223.27,117.6,0.01926,2e-05,3.50703]
[1777405321167,41.54,76223.03,117.6,0.01924,2e-05,3.50392]
[1777405326202,41.54,76221.08,117.6,0.0192,2e-05,3.49679]
[1777405331237,41.53,76208.33,117.6,0.01899,1e-05,3.46427]
[1777405336272,41.53,76210.43,117.6,0.01901,1e-05,3.46708]
[1777405341307,41.52,76212.14,117.6,0.01902,1e-05,3.46892]
[1777405345106,41.52,76211.86,117.6,0.01901,1e-05,3.46694]
[1777405345162,41.52,76211.86,117.6,0.01901,1e-05,3.46694]
[1777405345192,41.52,76211.86,117.6,0.01901,1e-05,3.4665]
[1777405350370,41.52,76211.53,117.6,0.01901,1e-05,3.46702]
[1777405355405,41.52,76222.89,117.6,0.01918,2e-05,3.49319]
[1777405361448,41.53,76223.29,117.6,0.01919,2e-05,3.49541]
[1777405366483,41.53,76222.71,117.6,0.01919,2e-05,3.49508]
[1777405371519,41.53,76222.66,117.6,0.0192,2e-05,3.49601]
[1777405376554,41.53,76222.22,117.6,0.0192,2e-05,3.496]
[1777405383603,41.54,76220.19,117.6,0.01917,2e-05,3.49264]
[1777405388638,41.54,76220.09,117.6,0.01918,2e-05,3.49345]
[1777405391383,41.54,76220.91,117.6,0.01919,2e-05,3.49581]
[1777405399715,41.55,76221.24,117.6,0.01921,2e-05,3.49864]
[1777405404750,41.55,76225.5,117.6,0.01928,2e-05,3.50972]
[1777405409785,41.55,76226.82,117.6,0.01931,2e-05,3.51376]
[1777405414820,41.55,76228.13,117.6,0.01932,2e-05,3.51588]
[1777405419854,41.56,76229.36,117.6,0.01935,2e-05,3.51965]
[1777405424890,41.56,76228.87,117.6,0.01935,2e-05,3.51931]
[1777405429429,41.56,76228.18,117.6,0.01934,2e-05,3.51833]
[1777405433289,41.56,76249.31,117.6,0.01966,2e-05,3.56931]
[1777405438809,41.56,76250.6,117.6,0.01969,2e-05,3.57282]
[1777405439223,41.56,76249.84,117.6,0.01968,2e-05,3.57106]
[1777405445031,41.56,76262.31,117.6,0.01987,2e-05,3.6015]
[1777405450066,41.56,76262.88,117.6,0.01988,2e-05,3.60301]
[1777405455803,41.56,76269.81,117.6,0.01999,2e-05,3.61993]
[1777405465171,41.56,76286.14,117.6,0.02024,2e-05,3.65939]
[1777405468209,41.56,76306.56,117.6,0.02056,2e-05,3.70972]
[1777405473247,41.56,76306.86,117.6,0.02055,2e-05,3.70779]
[1777405479289,41.56,76311.91,117.6,0.02063,2e-05,3.71941]
[1777405484324,41.56,76310.35,117.6,0.0206,2e-05,3.71474]
[1777405489359,41.55,76310.21,117.6,0.02059,2e-05,3.71353]
[1777405494394,41.55,76305.75,117.6,0.02051,2e-05,3.70181]
[1777405500436,41.55,76307.52,117.6,0.02054,2e-05,3.70552]
[1777405505471,41.55,76309.23,117.6,0.02056,2e-05,3.70916]
[1777405511513,41.55,76309.01,117.6,0.02055,2e-05,3.70787]
[1777405516548,41.54,76309.14,117.6,0.02055,2e-05,3.70762]
[1777405521584,41.54,76308.48,117.6,0.02054,2e-05,3.70544]
[1777405526619,41.54,76309.91,117.6,0.02055,2e-05,3.70844]
[1777405531655,41.54,76305.06,117.6,0.02046,2e-05,3.694]
[1777405536691,41.54,76313.91,117.6,0.0206,2e-05,3.71552]
[1777405541726,41.54,76314.67,117.6,0.02061,2e-05,3.71681]
[1777405546762,41.54,76313.85,117.6,0.02059,2e-05,3.71418]
[1777405551797,41.53,76313.7,117.6,0.02059,2e-05,3.71324]
[1777405556970,41.53,76314.73,117.6,0.0206,2e-05,3.71535]
[1777405564281,41.53,76321.72,117.6,0.02071,2e-05,3.73185]
[1777405568861,41.53,76346.1,117.6,0.0211,2e-05,3.79237]
[1777405574966,41.53,76335.97,117.6,0.02092,2e-05,3.7655]
[1777405581006,41.52,76321.79,117.6,0.02069,2e-05,3.72869]
[1777405586041,41.52,76309.02,117.6,0.02048,2e-05,3.69635]
[1777405590069,41.52,76290.1,117.6,0.02018,2e-05,3.64942]
[1777405595104,41.52,76281.7,117.6,0.02004,2e-05,3.62697]
[1777405597689,41.52,76281.76,117.6,0.02004,2e-05,3.62715]
[1777405598973,41.52,76279.76,117.6,0.02001,2e-05,3.62233]
[1777405599444,41.52,76273.52,117.6,0.01991,2e-05,3.60711]
[1777405601844,41.52,76274.6,117.6,0.01993,2e-05,3.60987]
[1777405603138,41.52,76281.74,117.6,0.02004,2e-05,3.62742]
[1777405604424,41.52,76283.08,117.6,0.02006,2e-05,3.63073]
[1777405610210,41.52,76283.13,117.6,0.02006,2e-05,3.63101]
[1777405615784,41.52,76284.19,117.6,0.02008,2e-05,3.63366]
[1777405620852,41.52,76283.31,117.6,0.02007,2e-05,3.63154]
[1777405626324,41.52,76296.49,117.6,0.02027,2e-05,3.66375]
[1777405631359,41.52,76295.96,117.6,0.02026,2e-05,3.66216]
[1777405636394,41.52,76294.35,117.6,0.02023,2e-05,3.65792]
[1777405641429,41.52,76288.92,117.6,0.02015,2e-05,3.64431]
[1777405646464,41.52,76277.61,117.6,0.01997,2e-05,3.61654]
[1777405651498,41.52,76275.45,117.6,0.01993,2e-05,3.60948]
[1777405656546,41.52,76275.31,117.6,0.01993,2e-05,3.60932]
[1777405661581,41.52,76275.16,117.6,0.01992,2e-05,3.60912]
[1777405666618,41.52,76275.66,117.6,0.01993,2e-05,3.61048]
[1777405668576,41.52,76275.08,117.6,0.01992,2e-05,3.60909]
[1777405673666,41.52,76272.96,117.6,0.01989,2e-05,3.60415]
[1777405677374,41.52,76270.8,117.6,0.01986,2e-05,3.59902]
[1777405678010,41.52,76270.8,117.6,0.01986,2e-05,3.59902]
[1777405679418,41.52,76270.0,117.6,0.01985,2e-05,3.59717]
[1777405679432,41.52,76270.0,117.6,0.01985,2e-05,3.59717]
[1777405688773,41.52,76269.62,117.6,0.01985,2e-05,3.59685]
[1777405693807,41.52,76268.41,117.6,0.01983,2e-05,3.59422]
[1777405698843,41.53,76268.8,117.6,0.01984,2e-05,3.59549]
[1777405703878,41.53,76265.62,117.6,0.01979,2e-05,3.5881]
[1777405708912,41.53,76265.04,117.6,0.01978,2e-05,3.58711]
[1777405713948,41.53,76260.18,117.6,0.0197,2e-05,3.57394]
[1777405718982,41.53,76259.84,117.6,0.0197,2e-05,3.57365]
[1777405724018,41.53,76260.31,117.6,0.01971,2e-05,3.57532]
[1777405729053,41.53,76261.47,117.6,0.01973,2e-05,3.57861]
[1777405735099,41.53,76261.55,117.6,0.01974,2e-05,3.57937]
[1777405740134,41.54,76260.87,117.6,0.01973,2e-05,3.57819]
[1777405746176,41.54,76258.86,117.6,0.0197,2e-05,3.57393]
[1777405751210,41.54,76258.85,117.6,0.01971,2e-05,3.5744]
[1777405756246,41.54,76258.73,117.6,0.01971,2e-05,3.57461]
[1777405761281,41.54,76258.75,117.6,0.01971,2e-05,3.57514]
[1777405766315,41.54,76258.24,117.6,0.01971,2e-05,3.57439]
[1777405771351,41.54,76260.16,117.6,0.01973,2e-05,3.5776]
[1777405777393,41.54,76262.24,117.6,0.01976,2e-05,3.58312]
[1777405782428,41.55,76263.48,117.6,0.01979,2e-05,3.58649]
[1777405787463,41.55,76261.9,117.6,0.01976,2e-05,3.58304]
[1777405792498,41.55,76261.41,117.6,0.01976,2e-05,3.58226]
[1777405798544,41.55,76268.56,117.6,0.01987,2e-05,3.60006]
[1777405803578,41.55,76280.88,117.6,0.02006,2e-05,3.63023]
[1777405808614,41.55,76278.51,117.6,0.02003,2e-05,3.62443]
[1777405813649,41.55,76284.65,117.6,0.02012,2e-05,3.63948]
[1777405818684,41.55,76285.41,117.6,0.02014,2e-05,3.64132]
[1777405823719,41.55,76285.79,117.6,0.02014,2e-05,3.64217]
[1777405828754,41.55,76285.53,117.6,0.02014,2e-05,3.64145]
[1777405833789,41.55,76280.63,117.6,0.02005,2e-05,3.62757]
[1777405838826,41.55,76272.77,117.6,0.01993,2e-05,3.60846]
[1777405843861,41.55,76273.26,117.6,0.01994,2e-05,3.60988]
[1777405848896,41.55,76273.14,117.6,0.01994,2e-05,3.6098]
[1777405853931,41.55,76270.12,117.6,0.01989,2e-05,3.60271]
[1777405855950,41.55,76289.11,117.6,0.02019,2e-05,3.64923]
[1777405860985,41.55,76295.99,117.6,0.0203,2e-05,3.66592]
[1777405862056,41.55,76295.99,117.6,0.0203,2e-05,3.66592]
[1777405869042,41.55,76297.42,117.6,0.02031,2e-05,3.66896]
[1777405872150,41.55,76298.36,117.6,0.02033,2e-05,3.67114]
[1777405872642,41.55,76303.51,117.6,0.02041,2e-05,3.68379]
[1777405879112,41.55,76302.42,117.6,0.02039,2e-05,3.68047]
[1777405881136,41.55,76321.68,117.6,0.02069,2e-05,3.72822]
[1777405886295,41.55,76320.32,117.6,0.02067,2e-05,3.72406]
[1777405896241,41.54,76315.65,117.6,0.02057,2e-05,3.70882]
[1777405901277,41.54,76320.46,117.6,0.02064,2e-05,3.72013]
[1777405907320,41.54,76320.13,117.6,0.02063,2e-05,3.71846]
[1777405911938,41.54,76320.79,117.6,0.02064,2e-05,3.71956]
[1777405917390,41.53,76317.84,117.6,0.02059,2e-05,3.71138]
[1777405922425,41.53,76316.87,117.6,0.02057,2e-05,3.70845]
[1777405924618,41.53,76316.84,117.6,0.02057,2e-05,3.70827]
[1777405931488,41.53,76315.98,117.6,0.02055,2e-05,3.70527]
[1777405932611,41.53,76315.98,117.6,0.02055,2e-05,3.70527]
[1777405935901,41.53,76344.46,117.6,0.021,2e-05,3.77606]
[1777405936794,41.53,76345.07,117.6,0.02101,2e-05,3.77714]
[1777405942567,41.52,76341.31,117.6,0.02094,2e-05,3.76641]
[1777405947603,41.52,76340.87,117.6,0.02093,2e-05,3.76428]
[1777405952637,41.52,76337.09,117.6,0.02085,2e-05,3.75184]
[1777405957672,41.52,76323.92,117.6,0.02063,2e-05,3.7181]
[1777405963714,41.51,76319.09,117.6,0.02055,2e-05,3.70534]
[1777405968749,41.51,76322.39,117.6,0.0206,2e-05,3.71299]
[1777405974791,41.51,76328.26,117.6,0.02069,2e-05,3.72688]
[1777405980832,41.51,76330.53,117.6,0.02072,2e-05,3.73167]
[1777405985868,41.51,76330.37,117.6,0.02071,2e-05,3.73036]
[1777405990903,41.5,76331.31,117.6,0.02072,2e-05,3.73196]
[1777405995938,41.5,76331.5,117.6,0.02072,2e-05,3.73168]
[1777406000812,41.5,76330.95,117.6,0.02071,2e-05,3.7297]
[1777406006009,41.5,76322.97,117.6,0.02057,2e-05,3.70907]
[1777406011047,41.5,76321.62,117.6,0.02054,2e-05,3.70327]
[1777406016082,41.5,76321.95,117.6,0.02054,2e-05,3.7036]
[1777406021117,41.49,76321.4,117.6,0.02053,2e-05,3.70175]
[1777406026152,41.49,76317.56,117.6,0.02046,2e-05,3.69175]
[1777406031202,41.49,76306.21,117.6,0.02028,2e-05,3.66338]
[1777406036237,41.49,76303.94,117.6,0.02025,2e-05,3.65763]
[1777406041278,41.49,76297.51,117.6,0.02014,2e-05,3.64172]
[1777406046313,41.49,76289.85,117.6,0.02002,2e-05,3.62305]
[1777406047803,41.49,76289.64,117.6,0.02002,2e-05,3.62258]
[1777406053361,41.49,76276.41,117.6,0.01982,2e-05,3.59076]
[1777406059404,41.5,76278.65,117.6,0.01986,2e-05,3.59676]
[1777406061121,41.5,76278.51,117.6,0.01986,2e-05,3.59651]
[1777406066454,41.5,76284.77,117.6,0.01996,2e-05,3.61215]
[1777406071489,41.5,76284.72,117.6,0.01995,2e-05,3.6104]
[1777406076525,41.5,76284.81,117.6,0.01995,2e-05,3.61089]
[1777406076541,41.5,76284.81,117.6,0.01995,2e-05,3.61089]
[1777406081560,41.5,76287.34,117.6,0.01999,2e-05,3.61733]
[1777406086595,41.5,76286.95,117.6,0.01999,2e-05,3.61658]
[1777406091631,41.5,76291.27,117.6,0.02005,2e-05,3.62734]
[1777406092563,41.5,76291.27,117.6,0.02005,2e-05,3.62734]
[1777406097673,41.5,76305.45,117.6,0.02028,2e-05,3.6622]
[1777406098556,41.5,76305.45,117.6,0.02028,2e-05,3.6622]
[1777406103715,41.5,76304.6,117.6,0.02026,2e-05,3.65982]
[1777406108750,41.5,76304.74,117.6,0.02026,2e-05,3.65996]
[1777406109566,41.5,76304.74,117.6,0.02026,2e-05,3.65996]
[1777406114792,41.5,76301.02,117.6,0.0202,2e-05,3.6506]
[1777406119827,41.5,76304.64,117.6,0.02026,2e-05,3.65938]
[1777406124862,41.5,76304.95,117.6,0.02026,2e-05,3.65995]
[1777406129897,41.5,76305.17,117.6,0.02027,2e-05,3.66028]
[1777406134932,41.5,76321.8,117.6,0.02052,2e-05,3.69927]
[1777406139967,41.49,76322.74,117.6,0.02053,2e-05,3.70106]
[1777406145006,41.49,76323.62,117.6,0.02054,2e-05,3.70257]
[1777406150037,41.49,76311.86,117.6,0.02035,2e-05,3.6729]
[1777406155072,41.49,76316.33,117.6,0.02042,2e-05,3.68361]
[1777406160107,41.49,76316.25,117.6,0.02041,2e-05,3.68303]
[1777406165142,41.49,76315.66,117.6,0.0204,2e-05,3.68119]
[1777406170177,41.49,76318.03,117.6,0.02044,2e-05,3.68668]
[1777406170625,41.49,76318.03,117.6,0.02044,2e-05,3.68668]
[1777406176219,41.49,76314.99,117.6,0.02038,2e-05,3.67864]
[1777406181254,41.48,76315.85,117.6,0.0204,2e-05,3.68043]
[1777406181638,41.48,76315.85,117.6,0.0204,2e-05,3.68043]
[1777406186714,41.48,76316.94,117.6,0.02041,2e-05,3.68276]
[1777406192335,41.48,76318.59,117.6,0.02042,2e-05,3.68449]
[1777406197370,41.48,76318.08,117.6,0.02041,2e-05,3.68285]
[1777406203412,41.48,76325.22,117.6,0.02052,2e-05,3.70003]
[1777406208446,41.48,76324.24,117.6,0.0205,2e-05,3.69711]
[1777406213482,41.48,76316.41,117.6,0.02038,2e-05,3.67728]
[1777406218517,41.48,76333.36,117.6,0.02065,2e-05,3.71916]
[1777406223699,41.48,76338.31,117.6,0.02072,2e-05,3.73096]
[1777406224933,41.48,76356.6,117.6,0.02102,2e-05,3.77662]
[1777406224939,41.48,76356.6,117.6,0.02102,2e-05,3.77662]
[1777406227886,41.47,76374.43,117.6,0.0213,2e-05,3.82101]
[1777406235638,41.47,76366.3,117.6,0.02115,2e-05,3.79811]
[1777406237652,41.47,76347.98,117.6,0.02085,2e-05,3.7514]
[1777406242687,41.46,76348.71,117.6,0.02086,2e-05,3.75231]
[1777406247721,41.46,76364.85,117.6,0.02111,2e-05,3.79199]
[1777406252757,41.46,76366.32,117.6,0.02112,2e-05,3.79245]
[1777406257793,41.45,76366.51,117.6,0.02111,2e-05,3.79164]
[1777406262829,41.45,76367.31,117.6,0.02112,2e-05,3.79239]
[1777406267864,41.45,76367.16,117.6,0.02111,2e-05,3.79074]
[1777406268756,41.45,76367.16,117.6,0.02111,2e-05,3.79074]
[1777406268757,41.45,76367.16,117.6,0.02111,2e-05,3.79074]
[1777406273906,41.44,76366.26,117.6,0.02108,2e-05,3.78698]
[1777406278941,41.44,76367.06,117.6,0.02109,2e-05,3.78779]
[1777406283976,41.44,76365.54,117.6,0.02106,2e-05,3.78275]
[1777406289200,41.43,76365.18,117.6,0.02104,2e-05,3.7809]
[1777406291025,41.43,76343.7,117.6,0.02069,2e-05,3.72625]
[1777406296060,41.43,76342.43,117.6,0.02067,2e-05,3.72245]
[1777406301096,41.43,76341.42,117.6,0.02065,2e-05,3.7193]
[1777406306131,41.43,76332.47,117.6,0.0205,2e-05,3.69642]
[1777406311166,41.43,76328.94,117.6,0.02043,2e-05,3.68534]
[1777406316201,41.43,76334.27,117.6,0.02051,2e-05,3.69831]
[1777406321236,41.43,76338.39,117.6,0.02058,2e-05,3.70813]
[1777406326271,41.42,76347.1,117.6,0.02071,2e-05,3.72936]
[1777406331306,41.42,76357.36,117.6,0.02087,2e-05,3.75442]
[1777406336340,41.42,76346.87,117.6,0.0207,2e-05,3.72734]
[1777406341376,41.42,76345.63,117.6,0.02068,2e-05,3.7236]
[1777406346411,41.42,76340.17,117.6,0.02058,2e-05,3.70939]
[1777406351447,41.42,76336.98,117.6,0.02053,2e-05,3.70105]
[1777406357488,41.41,76338.02,117.6,0.02054,2e-05,3.70309]
[1777406362523,41.41,76341.8,117.6,0.0206,2e-05,3.71203]
[1777406367558,41.41,76329.17,117.6,0.0204,2e-05,3.68004]
[1777406372594,41.41,76317.6,117.6,0.0202,2e-05,3.64943]
[1777406377629,41.41,76315.46,117.6,0.02017,2e-05,3.64428]
[1777406382664,41.41,76320.38,117.6,0.02025,2e-05,3.65648]
[1777406387699,41.41,76318.37,117.6,0.02022,2e-05,3.65151]
[1777406392734,41.41,76305.43,117.6,0.02001,2e-05,3.61987]
[1777406397769,41.41,76320.48,117.6,0.02025,2e-05,3.65706]
[1777406402817,41.41,76330.25,117.6,0.02041,2e-05,3.68116]
[1777406402926,41.41,76330.25,117.6,0.02041,2e-05,3.68116]
[1777406402937,41.41,76330.25,117.6,0.02041,2e-05,3.68116]
[1777406403825,41.41,76349.15,117.6,0.02071,2e-05,3.72827]
[1777406405840,41.41,76369.42,117.6,0.02104,2e-05,3.77905]
[1777406410875,41.41,76375.8,117.6,0.02113,2e-05,3.79404]
[1777406415911,41.41,76375.77,117.6,0.02112,2e-05,3.79273]
[1777406421954,41.4,76378.35,117.6,0.02116,2e-05,3.79781]
[1777406426989,41.4,76385.19,117.6,0.02126,2e-05,3.81382]
[1777406432024,41.4,76386.82,117.6,0.02127,2e-05,3.81461]
[1777406437059,41.39,76385.39,117.6,0.02123,2e-05,3.80959]
[1777406442094,41.39,76371.97,117.6,0.021,2e-05,3.77412]
[1777406442938,41.39,76371.97,117.6,0.021,2e-05,3.77412]
[1777406448136,41.38,76371.19,117.6,0.02098,2e-05,3.77096]
[1777406453171,41.38,76372.85,117.6,0.021,2e-05,3.77417]
[1777406459213,41.38,76372.37,117.6,0.02099,2e-05,3.77179]
[1777406464248,41.38,76372.29,117.6,0.02098,2e-05,3.77066]
[1777406469282,41.37,76380.8,117.6,0.02111,2e-05,3.79127]
[1777406474318,41.37,76378.82,117.6,0.02107,2e-05,3.78517]
[1777406479353,41.37,76379.91,117.6,0.02109,2e-05,3.78688]
[1777406484388,41.37,76379.75,117.6,0.02108,2e-05,3.78544]
[1777406489423,41.36,76379.9,117.6,0.02107,2e-05,3.78478]
[1777406494459,41.36,76379.58,117.6,0.02105,2e-05,3.78099]
[1777406499494,41.36,76379.62,117.6,0.02104,2e-05,3.78008]
[1777406504529,41.36,76378.22,117.6,0.02101,2e-05,3.77555]
[1777406509564,41.35,76379.25,117.6,0.02102,2e-05,3.77719]
[1777406514599,41.35,76378.27,117.6,0.021,2e-05,3.77377]
[1777406519634,41.35,76360.9,117.6,0.02072,2e-05,3.72935]
[1777406524669,41.35,76363.23,117.6,0.02075,2e-05,3.73469]
[1777406529704,41.35,76362.76,117.6,0.02074,2e-05,3.7329]
[1777406537760,41.34,76362.79,117.6,0.02073,2e-05,3.73205]
[1777406543805,41.34,76362.72,117.6,0.02073,2e-05,3.73119]
[1777406548840,41.34,76362.79,117.6,0.02073,2e-05,3.73079]
[1777406553875,41.34,76362.25,117.6,0.0207,2e-05,3.72693]
[1777406558913,41.34,76362.13,117.6,0.0207,2e-05,3.72609]
[1777406565959,41.34,76362.21,117.6,0.02069,2e-05,3.72554]
[1777406572004,41.33,76362.17,117.6,0.02069,2e-05,3.72479]
[1777406574016,41.33,76389.51,117.6,0.02113,2e-05,3.7936]
[1777406579051,41.33,76391.88,117.6,0.02116,2e-05,3.79843]
[1777406584086,41.33,76392.22,117.6,0.02116,2e-05,3.79811]
[1777406589992,41.33,76393.51,117.6,0.02118,2e-05,3.80068]
[1777406590010,41.33,76393.51,117.6,0.02118,2e-05,3.80068]
[1777406591258,41.32,76392.77,117.6,0.02116,2e-05,3.79807]
[1777406596852,41.32,76392.96,117.6,0.02116,2e-05,3.79736]
[1777406602212,41.32,76391.93,117.6,0.02113,2e-05,3.79308]
[1777406608254,41.31,76391.73,117.6,0.02112,2e-05,3.7912]
[1777406613288,41.31,76397.82,117.6,0.0212,2e-05,3.80335]
[1777406620338,41.3,76396.71,117.6,0.02117,2e-05,3.79881]
[1777406625373,41.3,76396.95,117.6,0.02116,2e-05,3.79824]
[1777406630408,41.3,76405.99,117.6,0.0213,2e-05,3.82006]
[1777406635443,41.29,76405.41,117.6,0.02128,2e-05,3.81723]
[1777406640477,41.29,76405.28,117.6,0.02127,2e-05,3.81559]
[1777406645513,41.29,76417.55,117.6,0.02147,2e-05,3.8457]
[1777406650548,41.28,76412.08,117.6,0.02137,2e-05,3.83012]
[1777406655583,41.28,76402.63,117.6,0.0212,2e-05,3.80461]
[1777406660618,41.28,76403.67,117.6,0.02121,2e-05,3.80609]
[1777406665653,41.27,76403.6,117.6,0.0212,2e-05,3.80469]
[1777406670688,41.27,76407.48,117.6,0.02126,2e-05,3.81334]
[1777406673714,41.27,76427.4,117.6,0.02157,2e-05,3.8616]
[1777406679755,41.26,76429.05,117.6,0.02159,2e-05,3.86379]
[1777406684792,41.26,76429.75,117.6,0.02159,2e-05,3.86384]
[1777406690834,41.25,76429.85,117.6,0.02157,2e-05,3.86197]
[1777406695869,41.25,76431.89,117.6,0.0216,2e-05,3.86547]
[1777406700904,41.24,76434.12,117.6,0.02162,2e-05,3.86947]
[1777406705940,41.24,76433.4,117.6,0.0216,2e-05,3.86582]
[1777406710976,41.24,76418.44,117.6,0.02134,2e-05,3.82565]
[1777406716012,41.23,76408.85,117.6,0.02117,2e-05,3.79976]
[1777406721047,41.23,76403.65,117.6,0.02108,2e-05,3.78541]
[1777406726082,41.23,76398.14,117.6,0.02098,2e-05,3.77046]
[1777406731116,41.22,76398.05,117.6,0.02096,2e-05,3.76741]
[1777406736152,41.22,76390.55,117.6,0.02084,2e-05,3.74761]
[1777406741187,41.22,76390.01,117.6,0.02082,2e-05,3.7456]
[1777406747229,41.22,76389.86,117.6,0.02082,2e-05,3.74447]
[1777406752264,41.22,76389.88,117.6,0.02081,2e-05,3.74389]
[1777406757299,41.22,76379.39,117.6,0.02064,2e-05,3.71691]
[1777406768376,41.21,76378.72,117.6,0.02062,2e-05,3.7144]
[1777406773412,41.21,76379.47,117.6,0.02063,2e-05,3.71592]
[1777406778449,41.21,76358.93,117.6,0.0203,2e-05,3.66426]
[1777406783484,41.21,76356.07,117.6,0.02026,2e-05,3.65723]
[1777406788518,41.21,76355.14,117.6,0.02024,2e-05,3.65508]
[1777406793553,41.21,76346.44,117.6,0.02009,2e-05,3.63183]
[1777406798588,41.21,76346.42,117.6,0.0201,2e-05,3.63211]
[1777406803624,41.21,76343.02,117.6,0.02005,2e-05,3.62406]
[1777406808659,41.22,76340.67,117.6,0.02001,2e-05,3.61869]
[1777406813694,41.22,76340.3,117.6,0.02001,2e-05,3.61822]
[1777406819736,41.22,76340.26,117.6,0.02001,2e-05,3.61864]
[1777406824771,41.22,76345.87,117.6,0.0201,2e-05,3.63283]
[1777406832828,41.22,76346.69,117.6,0.02012,2e-05,3.63529]
[1777406840180,41.22,76346.69,117.6,0.02012,2e-05,3.63529]
[1777406845919,41.22,76346.74,117.6,0.02012,2e-05,3.63613]
[1777406850956,41.22,76347.37,117.6,0.02013,2e-05,3.6379]
[1777406855990,41.22,76353.88,117.6,0.02023,2e-05,3.6522]
[1777406861027,41.22,76354.44,117.6,0.02024,2e-05,3.65367]
[1777406866062,41.22,76354.38,117.6,0.02024,2e-05,3.6536]
[1777406871097,41.22,76354.21,117.6,0.02023,2e-05,3.65326]
[1777406876138,41.22,76354.66,117.6,0.02024,2e-05,3.65445]
[1777406881173,41.22,76354.18,117.6,0.02024,2e-05,3.65334]
[1777406895270,41.22,76354.31,117.6,0.02024,2e-05,3.65385]
[1777406900306,41.22,76355.38,117.6,0.02026,2e-05,3.65655]
[1777406905341,41.22,76365.74,117.6,0.02042,2e-05,3.68211]
[1777406910376,41.22,76356.15,117.6,0.02027,2e-05,3.65815]
[1777406915411,41.22,76353.6,117.6,0.02022,2e-05,3.64996]
[1777406920446,41.22,76353.84,117.6,0.02022,2e-05,3.65063]
[1777406925481,41.22,76349.8,117.6,0.02016,2e-05,3.64071]
[1777406930516,41.22,76346.56,117.6,0.02011,2e-05,3.63286]
[1777406935551,41.22,76348.59,117.6,0.02014,2e-05,3.63809]
[1777406940586,41.23,76349.86,117.6,0.02016,2e-05,3.64138]
[1777406945621,41.23,76353.3,117.6,0.02022,2e-05,3.65001]
[1777406950655,41.23,76354.09,117.6,0.02023,2e-05,3.65203]
[1777406957705,41.23,76354.71,117.6,0.02024,2e-05,3.6536]
[1777406963747,41.23,76354.49,117.6,0.02024,2e-05,3.6531]
[1777406968782,41.23,76336.94,117.6,0.01996,2e-05,3.60995]
[1777406974824,41.23,76332.47,117.6,0.01988,2e-05,3.59766]
[1777406979858,41.23,76328.41,117.6,0.01982,2e-05,3.58834]
[1777406984894,41.23,76331.08,117.6,0.01987,2e-05,3.59545]
[1777406989929,41.23,76334.86,117.6,0.01993,2e-05,3.60525]
[1777406994963,41.23,76342.72,117.6,0.02006,2e-05,3.62493]
[1777407000436,41.23,76342.28,117.6,0.02005,2e-05,3.62405]
[1777407010071,41.23,76347.75,117.6,0.02014,2e-05,3.63787]
[1777407015106,41.24,76350.64,117.6,0.02019,2e-05,3.64511]
[1777407021150,41.24,76351.12,117.6,0.0202,2e-05,3.64636]
[1777407026183,41.24,76360.5,117.6,0.02034,2e-05,3.66956]
[1777407031219,41.23,76360.15,117.6,0.02033,2e-05,3.66661]
[1777407036254,41.23,76360.45,117.6,0.02033,2e-05,3.66721]
[1777407041292,41.23,76357.52,117.6,0.02028,2e-05,3.65982]
[1777407047335,41.23,76368.27,117.6,0.02045,2e-05,3.68648]
[1777407052372,41.23,76372.98,117.6,0.02053,2e-05,3.69786]
[1777407053679,41.23,76373.51,117.6,0.02054,2e-05,3.6991]
[1777407059421,41.23,76375.1,117.6,0.02056,2e-05,3.7026]
[1777407060832,41.23,76374.1,117.6,0.02054,2e-05,3.7]
[1777407064398,41.23,76372.69,117.6,0.02052,2e-05,3.69623]
[1777407069491,41.23,76374.12,117.6,0.02054,2e-05,3.69933]
[1777407075533,41.23,76373.01,117.6,0.02052,2e-05,3.69606]
[1777407080568,41.23,76373.06,117.6,0.02051,2e-05,3.6958]
[1777407085603,41.23,76373.03,117.6,0.02051,2e-05,3.69537]
[1777407090638,41.23,76373.96,117.6,0.02052,2e-05,3.69734]
[1777407095674,41.22,76374.53,117.6,0.02052,2e-05,3.69647]
[1777407100709,41.22,76373.19,117.6,0.0205,2e-05,3.69277]
[1777407107758,41.22,76373.97,117.6,0.02051,2e-05,3.69427]
[1777407112793,41.22,76375.15,117.6,0.02052,2e-05,3.69689]
[1777407117828,41.22,76375.25,117.6,0.02052,2e-05,3.69676]
[1777407122614,41.22,76375.39,117.6,0.02052,2e-05,3.69692]
[1777407131926,41.22,76366.67,117.6,0.02038,2e-05,3.67484]
[1777407136961,41.22,76367.97,117.6,0.0204,2e-05,3.67799]
[1777407141996,41.22,76369.13,117.6,0.02042,2e-05,3.68078]
[1777407147032,41.22,76369.53,117.6,0.02043,2e-05,3.68165]
[1777407152070,41.22,76368.39,117.6,0.0204,2e-05,3.67678]
[1777407157105,41.22,76368.33,117.6,0.02039,2e-05,3.67656]
[1777407162140,41.22,76363.82,117.6,0.02032,2e-05,3.66528]
[1777407167175,41.22,76360.27,117.6,0.02027,2e-05,3.65656]
[1777407173217,41.22,76357.52,117.6,0.02022,2e-05,3.64987]
[1777407178251,41.22,76342.13,117.6,0.01998,2e-05,3.61213]
[1777407183287,41.22,76341.6,117.6,0.01998,2e-05,3.6113]
[1777407188323,41.22,76333.01,117.6,0.01985,2e-05,3.59082]
[1777407193357,41.22,76328.65,117.6,0.01978,2e-05,3.58081]
[1777407198393,41.23,76330.26,117.6,0.01981,2e-05,3.58548]
[1777407203428,41.23,76330.73,117.6,0.01982,2e-05,3.58731]
[1777407208463,41.23,76330.53,117.6,0.01982,2e-05,3.5875]
[1777407213498,41.23,76339.84,117.6,0.01996,2e-05,3.609]
[1777407218533,41.23,76341.75,117.6,0.02,2e-05,3.61416]
[1777407226589,41.23,76349.73,117.6,0.02013,2e-05,3.63438]
[1777407231623,41.23,76351.72,117.6,0.02016,2e-05,3.63954]
[1777407243708,41.23,76352.16,117.6,0.02017,2e-05,3.64111]
[1777407248743,41.24,76352.06,117.6,0.02017,2e-05,3.64107]
[1777407253777,41.24,76352.09,117.6,0.02017,2e-05,3.64134]
[1777407263848,41.24,76351.98,117.6,0.02017,2e-05,3.64148]
[1777407268883,41.24,76355.72,117.6,0.02023,2e-05,3.65093]
[1777407273918,41.24,76365.1,117.6,0.02037,2e-05,3.67232]
[1777407275305,41.24,76365.1,117.6,0.02037,2e-05,3.67232]
[1777407280967,41.24,76365.95,117.6,0.02039,2e-05,3.67427]
[1777407283988,41.24,76387.43,117.6,0.02073,2e-05,3.72791]
[1777407289024,41.24,76387.34,117.6,0.02072,2e-05,3.72709]
[1777407294059,41.23,76387.7,117.6,0.02073,2e-05,3.72741]
[1777407299094,41.23,76386.63,117.6,0.02071,2e-05,3.72412]
[1777407304129,41.23,76386.37,117.6,0.0207,2e-05,3.72289]
[1777407309164,41.23,76387.19,117.6,0.02071,2e-05,3.72438]
[1777407314199,41.23,76390.22,117.6,0.02075,2e-05,3.73139]
[1777407320241,41.23,76391.33,117.6,0.02076,2e-05,3.73341]
[1777407325277,41.22,76391.49,117.6,0.02076,2e-05,3.73315]
[1777407330311,41.22,76389.51,117.6,0.02073,2e-05,3.72752]
[1777407335347,41.22,76389.99,117.6,0.02072,2e-05,3.72619]
[1777407340383,41.22,76389.45,117.6,0.02071,2e-05,3.72424]
[1777407345476,41.22,76389.85,117.6,0.02071,2e-05,3.72467]
[1777407350510,41.22,76389.83,117.6,0.02071,2e-05,3.72404]
[1777407355546,41.21,76382.15,117.6,0.02058,2e-05,3.70428]
[1777407361588,41.21,76382.4,117.6,0.02058,2e-05,3.70446]
[1777407366624,41.21,76383.15,117.6,0.02059,2e-05,3.70596]
[1777407372666,41.21,76382.43,117.6,0.02058,2e-05,3.70371]
[1777407377701,41.21,76382.64,117.6,0.02058,2e-05,3.70387]
[1777407382736,41.21,76382.12,117.6,0.02057,2e-05,3.70221]
[1777407387771,41.21,76382.78,117.6,0.02057,2e-05,3.70352]
[1777407392806,41.21,76381.58,117.6,0.02054,2e-05,3.69824]
[1777407397842,41.21,76374.08,117.6,0.02042,2e-05,3.67923]
[1777407402936,41.21,76374.28,117.6,0.02042,2e-05,3.67958]
[1777407408919,41.21,76362.45,117.6,0.02023,2e-05,3.65017]
[1777407413725,41.21,76361.93,117.6,0.02023,2e-05,3.64896]
[1777407421940,41.21,76357.91,117.6,0.02016,2e-05,3.63922]
[1777407428053,41.21,76363.67,117.6,0.02026,2e-05,3.65381]
[1777407433087,41.21,76365.64,117.6,0.02029,2e-05,3.65875]
[1777407438122,41.21,76365.66,117.6,0.02029,2e-05,3.65884]
[1777407443157,41.21,76365.27,117.6,0.02028,2e-05,3.6579]
[1777407448192,41.21,76365.2,117.6,0.02028,2e-05,3.65776]
[1777407453227,41.21,76364.83,117.6,0.02027,2e-05,3.65495]
[1777407458261,41.21,76363.19,117.6,0.02024,2e-05,3.65093]
[1777407463296,41.21,76363.77,117.6,0.02025,2e-05,3.65244]
[1777407468332,41.21,76362.85,117.6,0.02024,2e-05,3.65023]
[1777407473366,41.21,76363.17,117.6,0.02024,2e-05,3.65111]
[1777407478402,41.21,76364.17,117.6,0.02026,2e-05,3.65364]
[1777407483803,41.21,76364.54,117.6,0.02026,2e-05,3.6546]
[1777407483872,41.21,76364.54,117.6,0.02026,2e-05,3.6546]
[1777407484447,41.21,76340.07,117.6,0.01988,2e-05,3.59428]
[1777407487540,41.21,76347.6,117.6,0.02,2e-05,3.61297]
[1777407487621,41.21,76345.97,117.6,0.01997,2e-05,3.60904]
[1777407488610,41.21,76327.42,117.6,0.01968,2e-05,3.56303]
[1777407489993,41.21,76327.42,117.6,0.01968,2e-05,3.56303]
[1777407490948,41.21,76326.85,117.6,0.01967,2e-05,3.56126]
[1777407493780,41.21,76327.96,117.6,0.01969,2e-05,3.56429]
[1777407497031,41.21,76333.1,117.6,0.01977,2e-05,3.57726]
[1777407497089,41.21,76333.17,117.6,0.01977,2e-05,3.57756]
[1777407501828,41.2,76333.24,117.6,0.01976,2e-05,3.57544]
[1777407501848,41.2,76333.04,117.6,0.01975,2e-05,3.57439]
[1777407506998,41.2,76335.97,117.6,0.0198,2e-05,3.58182]
[1777407507690,41.2,76335.93,117.6,0.0198,2e-05,3.58211]
[1777407514659,41.21,76335.61,117.6,0.01979,2e-05,3.57975]
[1777407519695,41.21,76336.02,117.6,0.0198,2e-05,3.5814]
[1777407524730,41.21,76338.65,117.6,0.01984,2e-05,3.58846]
[1777407526997,41.21,76345.84,117.6,0.01996,2e-05,3.60621]
[1777407527751,41.21,76345.91,117.6,0.01995,2e-05,3.60583]
[1777407528954,41.21,76345.91,117.6,0.01995,2e-05,3.60583]
[1777407529056,41.21,76345.8,117.6,0.01995,2e-05,3.60493]
[1777407530249,41.21,76345.8,117.6,0.01995,2e-05,3.60493]
[1777407530350,41.21,76345.8,117.6,0.01995,2e-05,3.6051]
[1777407535809,41.2,76345.11,117.6,0.01992,2e-05,3.60027]
[1777407540845,41.19,76345.47,117.6,0.0199,2e-05,3.59808]
[1777407545880,41.18,76346.11,117.6,0.01989,2e-05,3.5966]
[1777407546702,41.18,76346.11,117.6,0.01989,2e-05,3.5966]
[1777407546886,41.18,76345.75,117.6,0.01988,2e-05,3.59511]
[1777407552929,41.18,76345.89,117.6,0.01989,2e-05,3.5961]
[1777407557963,41.18,76346.53,117.6,0.0199,2e-05,3.5982]
[1777407566021,41.19,76346.09,117.6,0.0199,2e-05,3.59795]
[1777407568114,41.19,76346.45,117.6,0.01991,2e-05,3.59903]
[1777407568598,41.18,76346.45,117.6,0.01991,2e-05,3.59842]
[1777407570606,41.18,76346.26,117.6,0.0199,2e-05,3.59735]
[1777407570707,41.18,76346.26,117.6,0.01989,2e-05,3.59674]
[1777407576091,41.18,76355.8,117.6,0.02004,2e-05,3.61876]
[1777407583140,41.18,76356.3,117.6,0.02005,2e-05,3.62042]
[1777407588175,41.18,76355.08,117.6,0.02003,2e-05,3.61775]
[1777407594217,41.19,76353.85,117.6,0.02001,2e-05,3.61513]
[1777407599252,41.19,76355.75,117.6,0.02005,2e-05,3.62016]
[1777407604288,41.19,76356.8,117.6,0.02006,2e-05,3.62306]
[1777407610330,41.19,76357.39,117.6,0.02008,2e-05,3.62485]
[1777407617379,41.19,76355.25,117.6,0.02005,2e-05,3.62001]
[1777407625435,41.19,76355.45,117.6,0.02005,2e-05,3.62109]
[1777407630471,41.19,76354.83,117.6,0.02004,2e-05,3.61988]
[1777407636513,41.19,76354.15,117.6,0.02003,2e-05,3.61678]
[1777407641551,41.19,76353.79,117.6,0.02002,2e-05,3.61629]
[1777407646586,41.19,76362.04,117.6,0.02016,2e-05,3.63697]
[1777407651621,41.2,76362.63,117.6,0.02017,2e-05,3.63863]
[1777407659678,41.2,76361.92,117.6,0.02016,2e-05,3.63718]
[1777407664713,41.2,76363.9,117.6,0.02019,2e-05,3.64225]
[1777407669748,41.2,76364.06,117.6,0.02019,2e-05,3.6428]
[1777407675790,41.2,76363.69,117.6,0.02019,2e-05,3.64206]
[1777407681833,41.2,76363.76,117.6,0.02019,2e-05,3.64241]
[1777407686866,41.2,76363.12,117.6,0.02018,2e-05,3.64095]
[1777407691905,41.2,76365.06,117.6,0.0202,2e-05,3.64397]
[1777407696940,41.2,76364.0,117.6,0.02019,2e-05,3.64146]
[1777407701977,41.2,76364.66,117.6,0.0202,2e-05,3.64323]
[1777407707012,41.2,76368.37,117.6,0.02026,2e-05,3.65255]
[1777407718088,41.2,76373.51,117.6,0.02034,2e-05,3.66523]
[1777407723124,41.2,76360.7,117.6,0.02014,2e-05,3.63347]
[1777407728159,41.2,76360.63,117.6,0.02014,2e-05,3.63353]
[1777407733193,41.2,76360.67,117.6,0.02014,2e-05,3.63388]
[1777407738229,41.2,76360.93,117.6,0.02014,2e-05,3.63476]
[1777407743264,41.2,76373.28,117.6,0.02034,2e-05,3.66563]
[1777407748299,41.2,76375.76,117.6,0.02038,2e-05,3.67176]
[1777407753335,41.2,76376.59,117.6,0.02038,2e-05,3.67183]
[1777407758370,41.2,76377.09,117.6,0.02039,2e-05,3.673]
[1777407763406,41.2,76380.52,117.6,0.02045,2e-05,3.68147]
[1777407768441,41.2,76379.58,117.6,0.02043,2e-05,3.67898]
[1777407773476,41.2,76379.31,117.6,0.02043,2e-05,3.67817]
[1777407778510,41.2,76378.97,117.6,0.02042,2e-05,3.67719]
[1777407783546,41.2,76378.4,117.6,0.02041,2e-05,3.67567]
[1777407788581,41.2,76378.24,117.6,0.02041,2e-05,3.67517]
[1777407793616,41.2,76378.31,117.6,0.02041,2e-05,3.67529]
[1777407799658,41.2,76378.99,117.6,0.02042,2e-05,3.67689]
[1777407804693,41.2,76379.05,117.6,0.02042,2e-05,3.67696]
[1777407809728,41.2,76379.14,117.6,0.02042,2e-05,3.67711]
[1777407814763,41.2,76378.89,117.6,0.0204,2e-05,3.67449]
[1777407820805,41.2,76378.75,117.6,0.0204,2e-05,3.67408]
[1777407823176,41.2,76374.94,117.6,0.02034,2e-05,3.66458]
[1777407823275,41.2,76361.39,117.6,0.02012,2e-05,3.63098]
[1777407824681,41.2,76361.04,117.6,0.02011,2e-05,3.62947]
[1777407825123,41.2,76361.04,117.6,0.02011,2e-05,3.62947]
[1777407834024,41.18,76356.54,117.6,0.02001,2e-05,3.61271]
[1777407839544,41.17,76356.09,117.6,0.01998,2e-05,3.60853]
[1777407844997,41.16,76356.28,117.6,0.01996,2e-05,3.60476]
[1777407851040,41.15,76356.1,117.6,0.01993,2e-05,3.60073]
[1777407856075,41.15,76353.42,117.6,0.01987,2e-05,3.59124]
[1777407861110,41.14,76353.01,117.6,0.01984,2e-05,3.58737]
[1777407866145,41.13,76354.89,117.6,0.01985,2e-05,3.58913]
[1777407871180,41.12,76354.75,117.6,0.01982,2e-05,3.58406]
[1777407873773,41.12,76359.9,117.6,0.0199,2e-05,3.59556]
[1777407874201,41.12,76361.82,117.6,0.01992,2e-05,3.5997]
[1777407876093,41.12,76362.01,117.6,0.01993,2e-05,3.60029]
[1777407876194,41.12,76362.01,117.6,0.01993,2e-05,3.60042]
[1777407877603,41.12,76361.87,117.6,0.01992,2e-05,3.59948]
[1777407878229,41.12,76361.89,117.6,0.01992,2e-05,3.59895]
[1777407880973,41.12,76362.59,117.6,0.01993,2e-05,3.60079]
[1777407881249,41.12,76362.74,117.6,0.01993,2e-05,3.60141]
[1777407886285,41.11,76362.67,117.6,0.01991,2e-05,3.59829]
[1777407891320,41.1,76362.8,117.6,0.0199,2e-05,3.59568]
[1777407896355,41.09,76362.88,117.6,0.01988,2e-05,3.59298]
[1777407901424,41.09,76361.71,117.6,0.01984,2e-05,3.58724]
[1777407906458,41.08,76361.52,117.6,0.01982,2e-05,3.58396]
[1777407913643,41.07,76361.66,117.6,0.01981,2e-05,3.58207]
[1777407914976,41.07,76361.66,117.6,0.01979,2e-05,3.57986]
[1777407920556,41.06,76355.36,117.6,0.01967,2e-05,3.56122]
[1777407924067,41.05,76355.48,117.6,0.01967,2e-05,3.56048]
[1777407924167,41.05,76355.89,117.6,0.01967,2e-05,3.56046]
[1777407929620,41.05,76355.25,117.6,0.01967,2e-05,3.5599]
[1777407933437,41.06,76355.61,117.6,0.01966,2e-05,3.55929]
[1777407933652,41.06,76355.32,117.6,0.01966,2e-05,3.55898]
[1777407938684,41.05,76357.23,117.6,0.01968,2e-05,3.56112]
[1777407941693,41.05,76365.56,117.6,0.0198,2e-05,3.5805]
[1777407942369,41.04,76372.22,117.6,0.0199,2e-05,3.59581]
[1777407942782,41.05,76391.78,117.6,0.02021,2e-05,3.64434]
[1777407948757,41.05,76389.01,117.6,0.02017,2e-05,3.63783]
[1777407953792,41.05,76389.31,117.6,0.02017,2e-05,3.63889]
[1777407958827,41.05,76391.4,117.6,0.02021,2e-05,3.6444]
[1777407963862,41.05,76385.39,117.6,0.02011,2e-05,3.62983]
[1777407968897,41.05,76383.67,117.6,0.02009,2e-05,3.62598]
[1777407973932,41.05,76383.79,117.6,0.02009,2e-05,3.62668]
[1777407979974,41.05,76379.35,117.6,0.02003,2e-05,3.61629]
[1777407985009,41.05,76384.85,117.6,0.02012,2e-05,3.63032]
[1777407990044,41.05,76385.21,117.6,0.02013,2e-05,3.63159]
[1777407995079,41.06,76384.61,117.6,0.02011,2e-05,3.62857]
[1777408000114,41.06,76384.44,117.6,0.02011,2e-05,3.62853]
[1777408005148,41.06,76383.58,117.6,0.0201,2e-05,3.62679]
[1777408010184,41.06,76384.85,117.6,0.02012,2e-05,3.63033]
[1777408017232,41.06,76384.44,117.6,0.02012,2e-05,3.62985]
[1777408022268,41.06,76383.29,117.6,0.0201,2e-05,3.6274]
[1777408027303,41.06,76385.37,117.6,0.02014,2e-05,3.63293]
[1777408032338,41.06,76381.67,117.6,0.02008,2e-05,3.62414]
[1777408037373,41.06,76374.12,117.6,0.01996,2e-05,3.60596]
[1777408039628,41.06,76367.23,117.6,0.01986,2e-05,3.58925]
[1777408040394,41.06,76366.74,117.6,0.01985,2e-05,3.58748]
[1777408040599,41.06,76366.74,117.6,0.01985,2e-05,3.58748]
[1777408041032,41.06,76366.74,117.6,0.01985,2e-05,3.58748]
[1777408043770,41.06,76366.21,117.6,0.01983,2e-05,3.58523]
[1777408044141,41.06,76366.21,117.6,0.01983,2e-05,3.58523]
[1777408052478,41.05,76356.87,117.6,0.01965,2e-05,3.55583]
[1777408055778,41.04,76356.15,117.6,0.01962,2e-05,3.55259]
[1777408056506,41.04,76356.13,117.6,0.01962,2e-05,3.55206]
[1777408059598,41.04,76356.22,117.6,0.01963,2e-05,3.55272]
[1777408060534,41.04,76354.62,117.6,0.0196,2e-05,3.54855]
[1777408065569,41.04,76351.01,117.6,0.01953,2e-05,3.53739]
[1777408066602,41.04,76351.01,117.6,0.01953,2e-05,3.53739]
[1777408066609,41.04,76349.1,117.6,0.01949,2e-05,3.53229]
[1777408071611,41.04,76350.25,117.6,0.01952,2e-05,3.53634]
[1777408075094,41.04,76350.44,117.6,0.01953,2e-05,3.5373]
[1777408075138,41.04,76350.03,117.6,0.01952,2e-05,3.53679]
[1777408080675,41.04,76349.01,117.6,0.01949,2e-05,3.53204]
[1777408083164,41.03,76352.5,117.6,0.01954,2e-05,3.54008]
[1777408083261,41.03,76352.31,117.6,0.01954,2e-05,3.53868]
[1777408083667,41.03,76352.31,117.6,0.01954,2e-05,3.53868]
[1777408083696,41.03,76352.35,117.6,0.01954,2e-05,3.53878]
[1777408089737,41.03,76352.38,117.6,0.01952,2e-05,3.53607]
[1777408094773,41.02,76353.08,117.6,0.01951,2e-05,3.53547]
[1777408099460,41.02,76359.45,117.6,0.0196,2e-05,3.5496]
[1777408099461,41.01,76359.83,117.6,0.0196,2e-05,3.54957]
[1777408099894,41.01,76359.83,117.6,0.0196,2e-05,3.54957]
[1777408099903,41.01,76361.13,117.6,0.01963,2e-05,3.55296]
[1777408101982,41.01,76360.61,117.6,0.01962,2e-05,3.55169]
[1777408102084,41.01,76361.02,117.6,0.01962,2e-05,3.55171]
[1777408107864,41.01,76361.35,117.6,0.01963,2e-05,3.5536]
[1777408110809,41.01,76360.86,117.6,0.01962,2e-05,3.55283]
[1777408111337,41.01,76360.86,117.6,0.01962,2e-05,3.55283]
[1777408117037,41.02,76361.73,117.6,0.01964,2e-05,3.5546]
[1777408117139,41.02,76361.26,117.6,0.01963,2e-05,3.55367]
[1777408122969,41.01,76361.38,117.6,0.01962,2e-05,3.55104]
[1777408127631,41.01,76360.33,117.6,0.01959,2e-05,3.54703]
[1777408128611,41.01,76360.49,117.6,0.01959,2e-05,3.54694]
[1777408128004,41.01,76360.5,117.6,0.01959,2e-05,3.5472]
[1777408129175,41.01,76360.5,117.6,0.01959,2e-05,3.5472]
[1777408130282,41.01,76360.5,117.6,0.01959,2e-05,3.54672]
[1777408130383,41.01,76360.5,117.6,0.01959,2e-05,3.54696]
[1777408133196,41.0,76360.49,117.6,0.01958,2e-05,3.54598]
[1777408133297,41.0,76360.61,117.6,0.01958,2e-05,3.5458]
[1777408135882,41.0,76361.08,117.6,0.01959,2e-05,3.54741]
[1777408136601,41.0,76361.08,117.6,0.01959,2e-05,3.54741]
[1777408135983,41.0,76361.08,117.6,0.01959,2e-05,3.54764]
[1777408137067,41.01,76361.07,117.6,0.01959,2e-05,3.54785]
[1777408138414,41.01,76361.07,117.6,0.01959,2e-05,3.54785]
[1777408138516,41.01,76361.08,117.6,0.0196,2e-05,3.54811]
[1777408145123,41.0,76361.3,117.6,0.01958,2e-05,3.54531]
[1777408150158,40.99,76361.57,117.6,0.01957,2e-05,3.54361]
[1777408155193,40.98,76361.49,117.6,0.01955,2e-05,3.54109]
[1777408160228,40.98,76361.34,117.6,0.01953,2e-05,3.53842]
[1777408166270,40.97,76360.42,117.6,0.0195,2e-05,3.53345]
[1777408171306,40.96,76360.87,117.6,0.01948,2e-05,3.53042]
[1777408177348,40.96,76361.24,117.6,0.01947,2e-05,3.52868]
[1777408181051,40.95,76361.51,117.6,0.01947,2e-05,3.52803]
[1777408181151,40.95,76361.51,117.6,0.01947,2e-05,3.52759]
[1777408182914,40.95,76361.53,117.6,0.01947,2e-05,3.52791]
[1777408183649,40.95,76361.53,117.6,0.01947,2e-05,3.52791]
[1777408183015,40.95,76361.53,117.6,0.01947,2e-05,3.52818]
[1777408184397,40.96,76363.56,117.6,0.0195,2e-05,3.5334]
[1777408189432,40.96,76362.74,117.6,0.0195,2e-05,3.53272]
[1777408196486,40.96,76360.21,117.6,0.01947,2e-05,3.5284]
[1777408197486,40.96,76360.21,117.6,0.01947,2e-05,3.5284]
[1777408197493,40.96,76360.56,117.6,0.01948,2e-05,3.52952]
[1777408202528,40.96,76360.87,117.6,0.01947,2e-05,3.5281]
[1777408208569,40.95,76360.66,117.6,0.01945,2e-05,3.52499]
[1777408213604,40.95,76360.46,117.6,0.01943,2e-05,3.52238]
[1777408218640,40.94,76361.27,117.6,0.01943,2e-05,3.52224]
[1777408223676,40.93,76361.23,117.6,0.01942,2e-05,3.52006]
[1777408228711,40.93,76360.87,117.6,0.0194,2e-05,3.51713]
[1777408234754,40.92,76360.63,117.6,0.01937,2e-05,3.51224]
[1777408239789,40.92,76360.95,117.6,0.01936,2e-05,3.51104]
[1777408243791,40.92,76361.25,117.6,0.01936,2e-05,3.51137]
[1777408244474,40.91,76356.09,117.6,0.01928,2e-05,3.49809]
[1777408249858,40.91,76355.17,117.6,0.01925,2e-05,3.49405]
[1777408255901,40.9,76362.76,117.6,0.01935,2e-05,3.51018]
[1777408261264,40.9,76363.55,117.6,0.01936,2e-05,3.51052]
[1777408261366,40.9,76368.47,117.6,0.01943,2e-05,3.52168]
[1777408266978,40.9,76368.15,117.6,0.01943,2e-05,3.52238]
[1777408272016,40.91,76368.59,117.6,0.01945,2e-05,3.52491]
[1777408278058,40.91,76380.18,117.6,0.01964,2e-05,3.5548]
[1777408283093,40.91,76379.87,117.6,0.01964,2e-05,3.55547]
[1777408288128,40.92,76380.2,117.6,0.01966,2e-05,3.55746]
[1777408293163,40.92,76379.69,117.6,0.01965,2e-05,3.55551]
[1777408299205,40.92,76379.46,117.6,0.01965,2e-05,3.55639]
[1777408304240,40.93,76384.79,117.6,0.01974,2e-05,3.57062]
[1777408309537,40.93,76385.4,117.6,0.01976,2e-05,3.57296]
[1777408315317,40.93,76386.58,117.6,0.01979,2e-05,3.57731]
[1777408320352,40.94,76386.82,117.6,0.0198,2e-05,3.57889]
[1777408325387,40.94,76387.72,117.6,0.01982,2e-05,3.58207]
[1777408328369,40.94,76391.21,117.6,0.01987,2e-05,3.59104]
[1777408328586,40.94,76391.21,117.6,0.01987,2e-05,3.59104]
[1777408337270,40.94,76395.75,117.6,0.01995,2e-05,3.60337]
[1777408344520,40.95,76396.26,117.6,0.01997,2e-05,3.60608]
[1777408350562,40.95,76396.3,117.6,0.01998,2e-05,3.60702]
[1777408355289,40.95,76396.31,117.6,0.01997,2e-05,3.60567]
[1777408360632,40.95,76397.96,117.6,0.02,2e-05,3.61056]
[1777408361768,40.95,76397.96,117.6,0.02,2e-05,3.61056]
[1777408361856,40.95,76397.96,117.6,0.02,2e-05,3.61069]
[1777408367680,40.94,76398.28,117.6,0.01998,2e-05,3.60797]
[1777408372715,40.93,76398.2,117.6,0.01996,2e-05,3.60487]
[1777408377751,40.93,76396.73,117.6,0.01992,2e-05,3.59838]
[1777408382785,40.92,76400.31,117.6,0.01996,2e-05,3.60443]
[1777408388250,40.92,76400.38,117.6,0.01995,2e-05,3.60289]
[1777408388828,40.91,76402.15,117.6,0.01997,2e-05,3.60556]
[1777408393863,40.91,76407.19,117.6,0.02005,2e-05,3.61869]
[1777408398898,40.91,76407.21,117.6,0.02006,2e-05,3.61933]
[1777408406954,40.92,76412.34,117.6,0.02014,2e-05,3.63294]
[1777408412996,40.92,76411.92,117.6,0.02013,2e-05,3.63057]
[1777408418031,40.92,76412.74,117.6,0.02015,2e-05,3.63313]
[1777408423878,40.92,76413.2,117.6,0.02016,2e-05,3.63468]
[1777408423932,40.92,76413.24,117.6,0.02016,2e-05,3.63498]
[1777408429108,40.88,76413.26,117.6,0.02007,2e-05,3.62109]
[1777408437164,40.87,76413.58,117.6,0.02004,2e-05,3.6172]
[1777408442199,40.86,76413.9,117.6,0.02003,2e-05,3.61512]
[1777408448241,40.84,76411.93,117.6,0.01994,2e-05,3.60132]
[1777408453275,40.81,76412.38,117.6,0.01987,2e-05,3.59019]
[1777408458312,40.8,76412.43,117.6,0.01985,2e-05,3.58772]
[1777408459414,40.8,76412.43,117.6,0.01985,2e-05,3.58772]
[1777408460636,40.8,76412.43,117.6,0.01985,2e-05,3.58721]
[1777408466368,40.79,76403.21,117.6,0.01968,2e-05,3.56109]
[1777408467375,40.78,76424.08,117.6,0.01998,2e-05,3.60806]
[1777408472409,40.77,76427.5,117.6,0.02001,2e-05,3.61186]
[1777408480466,40.76,76427.4,117.6,0.01998,2e-05,3.60721]
[1777408485501,40.75,76417.59,117.6,0.0198,2e-05,3.58024]
[1777408490543,40.75,76418.9,117.6,0.01981,2e-05,3.58148]
[1777408496579,40.74,76415.61,117.6,0.01974,2e-05,3.56994]
[1777408501614,40.73,76413.85,117.6,0.01969,2e-05,3.56323]
[1777408513698,40.72,76414.18,117.6,0.01966,2e-05,3.55854]
[1777408519472,40.71,76414.18,117.6,0.01965,2e-05,3.55719]
[1777408519589,40.71,76414.18,117.6,0.01965,2e-05,3.55719]
[1777408524775,40.71,76401.12,117.6,0.01943,2e-05,3.5217]
[1777408529813,40.7,76400.92,117.6,0.01941,2e-05,3.51932]
[1777408534848,40.7,76405.36,117.6,0.01946,2e-05,3.52638]
[1777408539883,40.69,76395.84,117.6,0.0193,2e-05,3.50125]
[1777408540541,40.69,76395.84,117.6,0.0193,2e-05,3.50125]
[1777408540994,40.69,76395.84,117.6,0.0193,2e-05,3.50125]
[1777408546995,40.68,76395.96,117.6,0.01929,2e-05,3.49947]
[1777408553811,40.68,76396.47,117.6,0.01928,2e-05,3.49934]
[1777408559017,40.67,76396.68,117.6,0.01927,2e-05,3.49677]
[1777408564052,40.67,76396.21,117.6,0.01925,2e-05,3.49394]
[1777408569087,40.66,76395.69,117.6,0.01923,2e-05,3.491]
[1777408575129,40.66,76392.8,117.6,0.01917,2e-05,3.48205]
[1777408583185,40.65,76392.75,117.6,0.01916,2e-05,3.47944]
[1777408588219,40.65,76392.84,117.6,0.01915,2e-05,3.47814]
[1777408593255,40.64,76392.39,117.6,0.01912,2e-05,3.47368]
[1777408594555,40.64,76392.39,117.6,0.01912,2e-05,3.47368]
[1777408600078,40.64,76392.5,117.6,0.01911,2e-05,3.47218]
[1777408601086,40.64,76392.5,117.6,0.01911,2e-05,3.47218]
[1777408602655,40.64,76391.47,117.6,0.01909,2e-05,3.46911]
[1777408604987,40.64,76391.38,117.6,0.01909,2e-05,3.46831]
[1777408605952,40.63,76391.38,117.6,0.01908,2e-05,3.46775]
[1777408611382,40.63,76390.67,117.6,0.01906,2e-05,3.46437]
[1777408616417,40.63,76389.49,117.6,0.01903,2e-05,3.45991]
[1777408621284,40.62,76389.62,117.6,0.01903,2e-05,3.45918]
[1777408624599,40.62,76390.41,117.6,0.01904,2e-05,3.46031]
[1777408625302,40.62,76390.73,117.6,0.01904,2e-05,3.46083]
[1777408630515,40.62,76389.78,117.6,0.01901,2e-05,3.457]
[1777408635550,40.61,76389.83,117.6,0.01901,2e-05,3.45586]
[1777408640584,40.61,76389.92,117.6,0.019,2e-05,3.45483]
[1777408645620,40.61,76387.04,117.6,0.01895,2e-05,3.44667]
[1777408650735,40.6,76383.77,117.6,0.01889,2e-05,3.43766]
[1777408655770,40.6,76384.09,117.6,0.01888,2e-05,3.43552]
[1777408660805,40.6,76383.52,117.6,0.01886,2e-05,3.43312]
[1777408665840,40.59,76383.18,117.6,0.01885,2e-05,3.43129]
[1777408674217,40.59,76383.19,117.6,0.01885,2e-05,3.43091]
[1777408680945,40.59,76380.73,117.6,0.0188,2e-05,3.4225]
[1777408685979,40.58,76387.48,117.6,0.01889,2e-05,3.4377]
[1777408691014,40.58,76387.25,117.6,0.01888,2e-05,3.43606]
[1777408696051,40.58,76387.7,117.6,0.01888,2e-05,3.43606]
[1777408701086,40.58,76387.69,117.6,0.01888,2e-05,3.43494]
[1777408707229,40.57,76387.62,117.6,0.01887,2e-05,3.43433]
[1777408714177,40.57,76387.53,117.6,0.01884,2e-05,3.42988]
[1777408719212,40.57,76387.58,117.6,0.01884,2e-05,3.42895]
[1777408726261,40.56,76387.79,117.6,0.01883,2e-05,3.428]
[1777408731296,40.56,76379.55,117.6,0.0187,2e-05,3.40723]
[1777408736331,40.56,76378.83,117.6,0.01868,2e-05,3.40466]
[1777408741366,40.55,76379.59,117.6,0.01869,2e-05,3.40564]
[1777408746402,40.55,76385.04,117.6,0.01877,2e-05,3.41786]
[1777408751437,40.55,76385.67,117.6,0.01877,2e-05,3.41846]
[1777408756472,40.55,76383.4,117.6,0.01873,2e-05,3.41208]
[1777408761507,40.54,76381.37,117.6,0.01869,2e-05,3.40635]
[1777408767549,40.54,76383.9,117.6,0.01873,2e-05,3.41139]
[1777408772584,40.54,76384.65,117.6,0.01872,2e-05,3.41028]
[1777408777619,40.54,76384.87,117.6,0.01872,2e-05,3.40993]
[1777408782654,40.53,76389.35,117.6,0.01878,2e-05,3.41975]
[1777408787689,40.53,76389.2,117.6,0.01877,2e-05,3.41841]
[1777408792724,40.53,76389.7,117.6,0.01877,2e-05,3.41863]
[1777408797759,40.53,76389.79,117.6,0.01877,2e-05,3.41787]
[1777408802794,40.52,76392.44,117.6,0.0188,2e-05,3.42326]
[1777408807831,40.52,76392.98,117.6,0.0188,2e-05,3.42352]
[1777408812866,40.52,76392.53,117.6,0.01879,2e-05,3.42141]
[1777408817901,40.52,76392.56,117.6,0.01878,2e-05,3.42048]
[1777408822936,40.51,76393.52,117.6,0.01879,2e-05,3.42177]
[1777408827972,40.51,76393.6,117.6,0.01879,2e-05,3.42096]
[1777408833009,40.51,76392.41,117.6,0.01875,2e-05,3.41526]
[1777408838046,40.5,76391.54,117.6,0.01873,2e-05,3.41225]
[1777408843082,40.5,76391.54,117.6,0.01873,2e-05,3.41136]
[1777408848117,40.5,76391.78,117.6,0.01873,2e-05,3.41106]
[1777408853151,40.5,76391.86,117.6,0.01872,2e-05,3.41039]
[1777408859021,40.5,76391.77,117.6,0.01872,2e-05,3.40951]
[1777408864229,40.49,76408.38,117.6,0.01896,2e-05,3.44805]
[1777408870275,40.49,76416.4,117.6,0.01907,2e-05,3.46594]
[1777408877326,40.48,76417.1,117.6,0.01907,2e-05,3.46577]
[1777408882362,40.48,76416.89,117.6,0.01906,2e-05,3.46393]
[1777408887396,40.48,76416.81,117.6,0.01905,2e-05,3.46242]
[1777408893439,40.47,76417.4,117.6,0.01904,2e-05,3.46041]
[1777408898474,40.47,76417.32,117.6,0.01903,2e-05,3.45894]
[1777408903510,40.46,76416.82,117.6,0.01901,2e-05,3.45648]
[1777408908545,40.46,76417.28,117.6,0.01901,2e-05,3.45636]
[1777408914870,40.46,76417.13,117.6,0.01901,2e-05,3.45575]
[1777408920629,40.45,76421.04,117.6,0.01905,2e-05,3.46257]
[1777408925664,40.45,76424.16,117.6,0.01909,2e-05,3.46884]
[1777408930699,40.45,76422.27,117.6,0.01906,2e-05,3.46294]
[1777408935734,40.44,76420.82,117.6,0.01902,2e-05,3.45792]
[1777408940769,40.44,76420.59,117.6,0.01901,2e-05,3.45615]
[1777408945803,40.44,76421.53,117.6,0.01902,2e-05,3.45721]
[1777408950839,40.43,76421.51,117.6,0.01901,2e-05,3.45596]
[1777408955874,40.43,76419.38,117.6,0.01896,2e-05,3.44779]
[1777408960909,40.43,76419.5,117.6,0.01895,2e-05,3.44696]
[1777408965947,40.42,76422.55,117.6,0.01899,2e-05,3.45321]
[1777408970989,40.42,76420.59,117.6,0.01896,2e-05,3.44731]
[1777408977031,40.42,76420.56,117.6,0.01895,2e-05,3.44589]
[1777408982066,40.41,76411.6,117.6,0.0188,2e-05,3.4232]
[1777408987100,40.41,76413.24,117.6,0.01882,2e-05,3.42622]
[1777408992136,40.41,76412.9,117.6,0.01881,2e-05,3.42447]
[1777408997170,40.41,76412.21,117.6,0.01879,2e-05,3.4219]
[1777409002207,40.4,76410.34,117.6,0.01876,2e-05,3.41654]
[1777409007242,40.4,76409.57,117.6,0.01874,2e-05,3.41386]
[1777409012277,40.4,76410.34,117.6,0.01874,2e-05,3.41305]
[1777409017312,40.4,76411.14,117.6,0.01875,2e-05,3.41416]
[1777409022347,40.4,76411.24,117.6,0.01874,2e-05,3.41358]
[1777409027383,40.39,76406.8,117.6,0.01867,2e-05,3.4021]
[1777409032419,40.39,76404.78,117.6,0.01864,2e-05,3.39657]
[1777409037454,40.39,76405.01,117.6,0.01864,2e-05,3.39645]
[1777409042489,40.39,76414.11,117.6,0.01877,2e-05,3.41763]
[1777409047524,40.39,76413.56,117.6,0.01876,2e-05,3.41545]
[1777409052558,40.38,76414.82,117.6,0.01877,2e-05,3.41765]
[1777409057593,40.38,76422.69,117.6,0.01888,2e-05,3.4357]
[1777409062628,40.38,76422.1,117.6,0.01887,2e-05,3.43328]
[1777409072260,40.38,76422.76,117.6,0.01887,2e-05,3.43411]
[1777409072470,40.37,76422.66,117.6,0.01885,2e-05,3.43086]
[1777409073260,40.37,76422.66,117.6,0.01885,2e-05,3.43086]
[1777409073570,40.37,76422.66,117.6,0.01884,2e-05,3.42942]
[1777409078741,40.37,76418.89,117.6,0.01878,2e-05,3.41946]
[1777409084783,40.36,76417.12,117.6,0.01875,2e-05,3.41427]
[1777409089818,40.36,76415.36,117.6,0.01872,2e-05,3.40931]
[1777409095110,40.36,76415.88,117.6,0.01872,2e-05,3.40999]
[1777409100895,40.36,76415.95,117.6,0.01872,2e-05,3.40903]
[1777409106937,40.36,76420.23,117.6,0.01878,2e-05,3.4185]
[1777409111972,40.35,76424.63,117.6,0.01884,2e-05,3.42828]
[1777409121035,40.35,76426.53,117.6,0.01886,2e-05,3.43127]
[1777409129091,40.35,76427.84,117.6,0.01887,2e-05,3.433]
[1777409134126,40.34,76428.3,117.6,0.01886,2e-05,3.43138]
[1777409140168,40.34,76428.26,117.6,0.01885,2e-05,3.43025]
[1777409146476,40.34,76428.09,117.6,0.01884,2e-05,3.42915]
[1777409146690,40.34,76428.06,117.6,0.01884,2e-05,3.42874]
[1777409147666,40.34,76428.06,117.6,0.01884,2e-05,3.42874]
[1777409148809,40.33,76428.06,117.6,0.01883,2e-05,3.42731]
[1777409148851,40.33,76428.06,117.6,0.01882,2e-05,3.42589]
[1777409154266,40.32,76433.16,117.6,0.01889,2e-05,3.43597]
[1777409160307,40.32,76432.53,117.6,0.01887,2e-05,3.43335]
[1777409165343,40.32,76433.07,117.6,0.01887,2e-05,3.43375]
[1777409170377,40.32,76433.25,117.6,0.01887,2e-05,3.43327]
[1777409175414,40.31,76433.19,117.6,0.01886,2e-05,3.4322]
[1777409180450,40.31,76432.07,117.6,0.01884,2e-05,3.42857]
[1777409184478,40.31,76413.39,117.6,0.01855,2e-05,3.38299]
[1777409189514,40.31,76410.89,117.6,0.01851,2e-05,3.37652]
[1777409194549,40.31,76411.01,117.6,0.0185,2e-05,3.37455]
[1777409199584,40.31,76413.49,117.6,0.01853,2e-05,3.38004]
[1777409204619,40.3,76413.79,117.6,0.01853,2e-05,3.38026]
[1777409209654,40.3,76414.52,117.6,0.01854,2e-05,3.38151]
[1777409214689,40.3,76414.55,117.6,0.01854,2e-05,3.38107]
[1777409219725,40.3,76414.09,117.6,0.01853,2e-05,3.37946]
[1777409225767,40.3,76414.83,117.6,0.01854,2e-05,3.38062]
[1777409230802,40.3,76414.75,117.6,0.01853,2e-05,3.37992]
[1777409236844,40.3,76414.55,117.6,0.01853,2e-05,3.37883]
[1777409241880,40.29,76414.54,117.6,0.01852,2e-05,3.3783]
[1777409247922,40.29,76414.79,117.6,0.01852,2e-05,3.37829]
[1777409252957,40.29,76415.44,117.6,0.01852,2e-05,3.37749]
[1777409257991,40.29,76417.42,117.6,0.01855,2e-05,3.38171]
[1777409263029,40.29,76431.08,117.6,0.01875,2e-05,3.41386]
[1777409268064,40.29,76430.87,117.6,0.01874,2e-05,3.41237]
[1777409273098,40.28,76430.97,117.6,0.01874,2e-05,3.41182]
[1777409278134,40.28,76430.83,117.6,0.01873,2e-05,3.4107]
[1777409283170,40.28,76431.01,117.6,0.01873,2e-05,3.41037]
[1777409288205,40.28,76432.49,117.6,0.01874,2e-05,3.41317]
[1777409293240,40.28,76432.63,117.6,0.01874,2e-05,3.41272]
[1777409298275,40.27,76433.06,117.6,0.01874,2e-05,3.41298]
[1777409303309,40.27,76433.19,117.6,0.01874,2e-05,3.41251]
[1777409308346,40.27,76433.81,117.6,0.01874,2e-05,3.4132]
[1777409313380,40.27,76433.73,117.6,0.01873,2e-05,3.41037]
[1777409318414,40.26,76434.82,117.6,0.01874,2e-05,3.4122]
[1777409323450,40.26,76435.78,117.6,0.01875,2e-05,3.41372]
[1777409329492,40.26,76436.49,117.6,0.01875,2e-05,3.41447]
[1777409334527,40.26,76437.96,117.6,0.01877,2e-05,3.4172]
[1777409339562,40.26,76437.97,117.6,0.01877,2e-05,3.41639]
[1777409344597,40.25,76435.13,117.6,0.01872,2e-05,3.40873]
[1777409349632,40.25,76435.27,117.6,0.01871,2e-05,3.40833]
[1777409354667,40.25,76435.58,117.6,0.01871,2e-05,3.40835]
[1777409359702,40.25,76436.13,117.6,0.01872,2e-05,3.40897]
[1777409364737,40.25,76436.13,117.6,0.01871,2e-05,3.40826]
[1777409369772,40.24,76436.09,117.6,0.01871,2e-05,3.40745]
[1777409374806,40.24,76434.71,117.6,0.01867,2e-05,3.40158]
[1777409379842,40.24,76435.62,117.6,0.01868,2e-05,3.4031]
[1777409384877,40.24,76444.41,117.6,0.01881,2e-05,3.42354]
[1777409391926,40.23,76445.28,117.6,0.01882,2e-05,3.42444]
[1777409396961,40.23,76445.23,117.6,0.01881,2e-05,3.42345]
[1777409401995,40.23,76445.47,117.6,0.01881,2e-05,3.42317]
[1777409403737,40.23,76445.47,117.6,0.01881,2e-05,3.42317]
[1777409409050,40.23,76453.9,117.6,0.01893,2e-05,3.44223]
[1777409415093,40.22,76453.1,117.6,0.01891,2e-05,3.43907]
[1777409420128,40.22,76452.59,117.6,0.0189,2e-05,3.43684]
[1777409425163,40.22,76452.66,117.6,0.01889,2e-05,3.43604]
[1777409431024,40.22,76452.66,117.6,0.01889,2e-05,3.43526]
[1777409436239,40.21,76448.98,117.6,0.01881,2e-05,3.42316]
[1777409441276,40.21,76449.97,117.6,0.01882,2e-05,3.42471]
[1777409454368,40.2,76451.69,117.6,0.01883,2e-05,3.4265]
[1777409459405,40.2,76453.94,117.6,0.01886,2e-05,3.4311]
[1777409464441,40.2,76451.91,117.6,0.01882,2e-05,3.42533]
[1777409470483,40.2,76452.28,117.6,0.01882,2e-05,3.42524]
[1777409475517,40.19,76452.73,117.6,0.01882,2e-05,3.42552]
[1777409480552,40.19,76452.89,117.6,0.01882,2e-05,3.4251]
[1777409485588,40.19,76447.33,117.6,0.01873,2e-05,3.4109]
[1777409490623,40.19,76449.78,117.6,0.01876,2e-05,3.41613]
[1777409495658,40.19,76451.05,117.6,0.01877,2e-05,3.41663]
[1777409500694,40.18,76450.93,117.6,0.01876,2e-05,3.41561]
[1777409506736,40.18,76451.1,117.6,0.01876,2e-05,3.41517]
[1777409512778,40.18,76451.22,117.6,0.01876,2e-05,3.4146]
[1777409517813,40.18,76451.27,117.6,0.01875,2e-05,3.41402]
[1777409523855,40.18,76451.73,117.6,0.01875,2e-05,3.41429]
[1777409528890,40.17,76452.1,117.6,0.01876,2e-05,3.41447]
[1777409533924,40.17,76457.85,117.6,0.01884,2e-05,3.42761]
[1777409538959,40.17,76458.26,117.6,0.01884,2e-05,3.42778]
[1777409543995,40.17,76458.42,117.6,0.01884,2e-05,3.42733]
[1777409549030,40.17,76455.21,117.6,0.01878,2e-05,3.41878]
[1777409554065,40.16,76455.0,117.6,0.01876,2e-05,3.41569]
[1777409559100,40.16,76452.53,117.6,0.01872,2e-05,3.40905]
[1777409564135,40.16,76451.21,117.6,0.0187,2e-05,3.40523]
[1777409569171,40.16,76452.19,117.6,0.01871,2e-05,3.40699]
[1777409574206,40.16,76451.94,117.6,0.0187,2e-05,3.40578]
[1777409579244,40.16,76453.23,117.6,0.01872,2e-05,3.40831]
[1777409584279,40.15,76453.09,117.6,0.01871,2e-05,3.40739]
[1777409591327,40.15,76453.09,117.6,0.01871,2e-05,3.40655]
[1777409596363,40.15,76456.37,117.6,0.01875,2e-05,3.41386]
[1777409603411,40.15,76456.92,117.6,0.01875,2e-05,3.41426]
[1777409610461,40.14,76457.25,117.6,0.01875,2e-05,3.41398]
[1777409615496,40.14,76457.12,117.6,0.01874,2e-05,3.41113]
[1777409620531,40.14,76449.43,117.6,0.01862,2e-05,3.39195]
[1777409625568,40.14,76452.3,117.6,0.01866,2e-05,3.39835]
[1777409630602,40.14,76452.58,117.6,0.01866,2e-05,3.39847]
[1777409635636,40.14,76451.16,117.6,0.01863,2e-05,3.39452]
[1777409640671,40.14,76452.11,117.6,0.01864,2e-05,3.39627]
[1777409642888,40.14,76452.23,117.6,0.01864,2e-05,3.39645]
[1777409650741,40.13,76452.46,117.6,0.01864,2e-05,3.39604]
[1777409655776,40.13,76454.9,117.6,0.01867,2e-05,3.4014]
[1777409660811,40.13,76453.37,117.6,0.01865,2e-05,3.39715]
[1777409665846,40.13,76453.81,117.6,0.01865,2e-05,3.39767]
[1777409670882,40.13,76454.46,117.6,0.01866,2e-05,3.3987]
[1777409675917,40.13,76454.65,117.6,0.01865,2e-05,3.39676]
[1777409680952,40.12,76453.03,117.6,0.01862,2e-05,3.39234]
[1777409685986,40.12,76450.8,117.6,0.01858,2e-05,3.38652]
[1777409691022,40.12,76447.39,117.6,0.01853,2e-05,3.37792]
[1777409697064,40.12,76448.35,117.6,0.01854,2e-05,3.37979]
[1777409702099,40.12,76448.02,117.6,0.01853,2e-05,3.37863]
[1777409708145,40.12,76447.95,117.6,0.01853,2e-05,3.37805]
[1777409713180,40.12,76447.38,117.6,0.01852,2e-05,3.37635]
[1777409720229,40.12,76447.42,117.6,0.01852,2e-05,3.37599]
[1777409728284,40.11,76446.86,117.6,0.0185,2e-05,3.37414]
[1777409733320,40.11,76442.25,117.6,0.01842,2e-05,3.36102]
[1777409738355,40.11,76441.83,117.6,0.01841,2e-05,3.35983]
[1777409743390,40.11,76451.0,117.6,0.01855,2e-05,3.38164]
[1777409748425,40.11,76452.78,117.6,0.01858,2e-05,3.38551]
[1777409753460,40.11,76454.24,117.6,0.0186,2e-05,3.38858]
[1777409758494,40.11,76454.69,117.6,0.0186,2e-05,3.3892]
[1777409763530,40.11,76455.2,117.6,0.01861,2e-05,3.38994]
[1777409768565,40.11,76454.82,117.6,0.0186,2e-05,3.38853]
[1777409774607,40.11,76454.86,117.6,0.01859,2e-05,3.38794]
[1777409779642,40.1,76455.14,117.6,0.01859,2e-05,3.38813]
[1777409784677,40.1,76455.31,117.6,0.01859,2e-05,3.38806]
[1777409789712,40.1,76456.3,117.6,0.0186,2e-05,3.38996]
[1777409794747,40.1,76456.09,117.6,0.01859,2e-05,3.38713]
[1777409800789,40.1,76455.88,117.6,0.01858,2e-05,3.38607]
[1777409805824,40.1,76455.97,117.6,0.01858,2e-05,3.38583]
[1777409813879,40.1,76456.01,117.6,0.01858,2e-05,3.38522]
[1777409819922,40.09,76456.09,117.6,0.01857,2e-05,3.38488]
[1777409824957,40.09,76455.87,117.6,0.01857,2e-05,3.38391]
[1777409832017,40.09,76455.93,117.6,0.01857,2e-05,3.38346]
[1777409837052,40.09,76456.06,117.6,0.01856,2e-05,3.38336]
[1777409842087,40.09,76456.01,117.6,0.01856,2e-05,3.38283]
[1777409847122,40.09,76453.9,117.6,0.01853,2e-05,3.37737]
[1777409853166,40.09,76453.85,117.6,0.01851,2e-05,3.37498]
[1777409858201,40.09,76456.64,117.6,0.01855,2e-05,3.38133]
[1777409863236,40.08,76456.49,117.6,0.01855,2e-05,3.38058]
[1777409868271,40.08,76455.35,117.6,0.01853,2e-05,3.37746]
[1777409873306,40.08,76455.68,117.6,0.01853,2e-05,3.37789]
[1777409878344,40.08,76455.72,117.6,0.01853,2e-05,3.37761]
[1777409883379,40.08,76455.69,117.6,0.01853,2e-05,3.37718]
[1777409888414,40.08,76453.65,117.6,0.01849,2e-05,3.3719]
[1777409893449,40.08,76453.07,117.6,0.01848,2e-05,3.37016]
[1777409899491,40.08,76452.75,117.6,0.01847,2e-05,3.36897]
[1777409904526,40.08,76453.27,117.6,0.01848,2e-05,3.36984]
[1777409909561,40.08,76452.9,117.6,0.01847,2e-05,3.36857]
[1777409915603,40.07,76454.68,117.6,0.01849,2e-05,3.37053]
[1777409920638,40.07,76457.45,117.6,0.01853,2e-05,3.37673]
[1777409925673,40.07,76457.66,117.6,0.01853,2e-05,3.37675]
[1777409930708,40.07,76458.08,117.6,0.01853,2e-05,3.37726]
[1777409935743,40.07,76464.56,117.6,0.01862,2e-05,3.39227]
[1777409940827,40.07,76466.48,117.6,0.01865,2e-05,3.39627]
[1777409946820,40.06,76466.52,117.6,0.01864,2e-05,3.39546]
[1777409951855,40.06,76467.46,117.6,0.01865,2e-05,3.3971]
[1777409957897,40.06,76469.03,117.6,0.01867,2e-05,3.4001]
[1777409964939,40.06,76469.03,117.6,0.01867,2e-05,3.39984]
[1777409970217,40.06,76469.21,117.6,0.01867,2e-05,3.39938]
[1777409976531,40.06,76470.49,117.6,0.01867,2e-05,3.39962]
[1777409986094,40.05,76467.66,117.6,0.01862,2e-05,3.39147]
[1777409991128,40.05,76464.43,117.6,0.01857,2e-05,3.38316]
[1777409996165,40.05,76462.67,117.6,0.01854,2e-05,3.37849]
[1777410001459,40.05,76462.41,117.6,0.01853,2e-05,3.37752]
[1777410008249,40.05,76466.38,117.6,0.01859,2e-05,3.38633]
[1777410013284,40.05,76466.68,117.6,0.01859,2e-05,3.38657]
[1777410018320,40.04,76466.14,117.6,0.01858,2e-05,3.38479]
[1777410023356,40.04,76467.88,117.6,0.0186,2e-05,3.38851]
[1777410028390,40.04,76467.16,117.6,0.01859,2e-05,3.3863]
[1777410033426,40.04,76468.3,117.6,0.01859,2e-05,3.38677]
[1777410038461,40.04,76468.88,117.6,0.0186,2e-05,3.38771]
[1777410043496,40.04,76469.6,117.6,0.01861,2e-05,3.38898]
[1777410049542,40.04,76469.7,117.6,0.0186,2e-05,3.38867]
[1777410054577,40.03,76468.75,117.6,0.01859,2e-05,3.38594]
[1777410059612,40.03,76470.92,117.6,0.01862,2e-05,3.39072]
[1777410064647,40.03,76471.87,117.6,0.01863,2e-05,3.39256]
[1777410070036,40.03,76471.83,117.6,0.01863,2e-05,3.39218]
[1777410076732,40.03,76472.81,117.6,0.01864,2e-05,3.39374]
[1777410081767,40.03,76472.54,117.6,0.01863,2e-05,3.39264]
[1777410086802,40.03,76473.06,117.6,0.01863,2e-05,3.39346]
[1777410091837,40.03,76473.02,117.6,0.01862,2e-05,3.39109]
[1777410096872,40.03,76473.1,117.6,0.01862,2e-05,3.39087]
[1777410103922,40.02,76473.1,117.6,0.01862,2e-05,3.39032]
[1777410108958,40.02,76471.46,117.6,0.01859,2e-05,3.38589]
[1777410113991,40.02,76470.38,117.6,0.01857,2e-05,3.38296]
[1777410119310,40.02,76470.3,117.6,0.01857,2e-05,3.3827]
[1777410125070,40.02,76474.14,117.6,0.01862,2e-05,3.39129]
[1777410130105,40.02,76474.59,117.6,0.01863,2e-05,3.39199]
[1777410135139,40.02,76477.81,117.6,0.01867,2e-05,3.39932]
[1777410141183,40.02,76476.21,117.6,0.01864,2e-05,3.39491]
[1777410151254,40.01,76476.21,117.6,0.01863,2e-05,3.39218]
[1777410157297,40.01,76475.12,117.6,0.01861,2e-05,3.38905]
[1777410160114,40.01,76475.29,117.6,0.01861,2e-05,3.3893]
[1777410160165,40.01,76475.29,117.6,0.01861,2e-05,3.38922]
[1777410168836,40.02,76475.13,117.6,0.01862,2e-05,3.39131]
[1777410175422,40.04,76475.2,117.6,0.01867,2e-05,3.39822]
[1777410180458,40.04,76475.31,117.6,0.01869,2e-05,3.40149]
[1777410185842,40.05,76476.1,117.6,0.01872,2e-05,3.40579]
[1777410194556,40.07,76476.1,117.6,0.01875,2e-05,3.41164]
[1777410201609,40.08,76475.64,117.6,0.01877,2e-05,3.41457]
[1777410214700,40.1,76471.16,117.6,0.01874,2e-05,3.40922]
[1777410217545,40.1,76468.15,117.6,0.0187,2e-05,3.40311]
[1777410217599,40.1,76468.15,117.6,0.01871,2e-05,3.4037]
[1777410222756,40.1,76467.86,117.6,0.0187,2e-05,3.40243]
[1777410229804,40.1,76467.73,117.6,0.01869,2e-05,3.40133]
[1777410234840,40.1,76468.13,117.6,0.0187,2e-05,3.40174]
[1777410239875,40.09,76467.79,117.6,0.01869,2e-05,3.40036]
[1777410252966,40.09,76468.1,117.6,0.01868,2e-05,3.39967]
[1777410258001,40.09,76468.08,117.6,0.01868,2e-05,3.39908]
[1777410263036,40.09,76468.13,117.6,0.01868,2e-05,3.39866]
[1777410270086,40.09,76465.26,117.6,0.01863,2e-05,3.39099]
[1777410275120,40.08,76464.2,117.6,0.0186,2e-05,3.38612]
[1777410283178,40.08,76466.87,117.6,0.01863,2e-05,3.39169]
[1777410290227,40.08,76470.82,117.6,0.01869,2e-05,3.40048]
[1777410295262,40.08,76471.44,117.6,0.01869,2e-05,3.40136]
[1777410300297,40.08,76471.66,117.6,0.01869,2e-05,3.40127]
[1777410301304,40.08,76529.79,117.6,0.0196,2e-05,3.54397]
[1777410306339,40.07,76530.88,117.6,0.01961,2e-05,3.54491]
[1777410308353,40.07,76477.83,117.6,0.01877,2e-05,3.41371]
[1777410313388,40.07,76476.86,117.6,0.01875,2e-05,3.41084]
[1777410318422,40.07,76476.31,117.6,0.01874,2e-05,3.40897]
[1777410323458,40.07,76475.65,117.6,0.01873,2e-05,3.40683]
[1777410328493,40.06,76477.7,117.6,0.01876,2e-05,3.41124]
[1777410333528,40.06,76478.32,117.6,0.01875,2e-05,3.4103]
[1777410338563,40.06,76474.5,117.6,0.01869,2e-05,3.40051]
[1777410343597,40.06,76469.8,117.6,0.01861,2e-05,3.38865]
[1777410348632,40.06,76471.71,117.6,0.01864,2e-05,3.39283]
[1777410353668,40.06,76471.76,117.6,0.01864,2e-05,3.39248]
[1777410358703,40.06,76471.35,117.6,0.01863,2e-05,3.39101]
[1777410365752,40.05,76472.88,117.6,0.01865,2e-05,3.394]
[1777410373809,40.05,76473.3,117.6,0.01865,2e-05,3.39421]
[1777410378843,40.05,76472.97,117.6,0.01864,2e-05,3.39291]
[1777410383879,40.05,76473.14,117.6,0.01864,2e-05,3.39283]
[1777410388914,40.05,76472.42,117.6,0.01863,2e-05,3.39059]
[1777410393949,40.05,76470.76,117.6,0.01859,2e-05,3.38426]
[1777410398984,40.05,76469.09,117.6,0.01856,2e-05,3.37981]
[1777410404019,40.04,76466.6,117.6,0.01852,2e-05,3.3734]
[1777410409054,40.04,76465.33,117.6,0.0185,2e-05,3.37001]
[1777410415096,40.04,76464.85,117.6,0.01849,2e-05,3.36846]
[1777410420131,40.04,76466.19,117.6,0.01851,2e-05,3.37135]
[1777410425166,40.04,76462.46,117.6,0.01845,2e-05,3.36203]
[1777410430201,40.04,76463.29,117.6,0.01846,2e-05,3.36372]
[1777410435236,40.04,76463.54,117.6,0.01846,2e-05,3.364]
[1777410440270,40.04,76462.46,117.6,0.01844,2e-05,3.36107]
[1777410446313,40.04,76462.4,117.6,0.01844,2e-05,3.36055]
[1777410451347,40.04,76462.55,117.6,0.01843,2e-05,3.3587]
[1777410459403,40.04,76462.54,117.6,0.01842,2e-05,3.3582]
[1777410465446,40.03,76461.35,117.6,0.0184,2e-05,3.35499]
[1777410470481,40.03,76462.3,117.6,0.01842,2e-05,3.35697]
[1777410475516,40.03,76461.19,117.6,0.0184,2e-05,3.35401]
[1777410480617,40.03,76460.85,117.6,0.01839,2e-05,3.35304]
[1777410486593,40.03,76450.77,117.6,0.01824,2e-05,3.32857]
[1777410491628,40.03,76449.84,117.6,0.01822,2e-05,3.32629]
[1777410497671,40.03,76445.24,117.6,0.01815,1e-05,3.31525]
[1777410502706,40.03,76442.59,117.6,0.01811,1e-05,3.30899]
[1777410507741,40.03,76441.16,117.6,0.01809,1e-05,3.30571]
[1777410513783,40.03,76441.37,117.6,0.01809,1e-05,3.30454]
[1777410518818,40.03,76440.95,117.6,0.01808,1e-05,3.30369]
[1777410523853,40.03,76440.67,117.6,0.01808,1e-05,3.30317]
[1777410528888,40.03,76440.91,117.6,0.01808,1e-05,3.3039]
[1777410533924,40.03,76426.2,117.6,0.01787,1e-05,3.26955]
[1777410539965,40.04,76426.66,117.6,0.01788,1e-05,3.27121]
[1777410545000,40.04,76416.96,117.6,0.01774,1e-05,3.24908]
[1777410550040,40.04,76415.94,117.6,0.01773,1e-05,3.24737]
[1777410555075,40.04,76414.0,117.6,0.0177,1e-05,3.24353]
[1777410560110,40.04,76413.14,117.6,0.0177,1e-05,3.24223]
[1777410565146,40.04,76409.65,117.6,0.01765,1e-05,3.23482]
[1777410570181,40.05,76400.52,117.6,0.01752,1e-05,3.2145]
[1777410575216,40.05,76401.21,117.6,0.01753,1e-05,3.21529]
[1777410580251,40.05,76401.05,117.6,0.01753,1e-05,3.2159]
[1777410585775,40.05,76400.31,117.6,0.01753,1e-05,3.21496]
[1777410592020,40.06,76409.32,117.6,0.01766,1e-05,3.2368]
[1777410598377,40.06,76409.25,117.6,0.01767,1e-05,3.23808]
[1777410604419,40.06,76409.64,117.6,0.01768,1e-05,3.23995]
[1777410609454,40.07,76409.68,117.6,0.01769,1e-05,3.24082]
[1777410614488,40.07,76410.82,117.6,0.01771,1e-05,3.24425]
[1777410620253,40.07,76410.82,117.6,0.01771,1e-05,3.24425]
[1777410620329,40.07,76410.82,117.6,0.01771,1e-05,3.24425]
[1777410620461,40.07,76410.82,117.6,0.01772,1e-05,3.24514]
[1777410621785,40.07,76410.82,117.6,0.01771,1e-05,3.24421]
[1777410633621,40.07,76410.98,117.6,0.01772,1e-05,3.24455]
[1777410636858,40.07,76410.98,117.6,0.01772,1e-05,3.24455]
[1777410637021,40.07,76410.98,117.6,0.01772,1e-05,3.24499]
[1777410637860,40.07,76410.98,117.6,0.01772,1e-05,3.24499]
[1777410638167,40.07,76410.98,117.6,0.01771,1e-05,3.24391]
[1777410643691,40.07,76412.35,117.6,0.01774,1e-05,3.24799]
[1777410648728,40.08,76412.08,117.6,0.01774,1e-05,3.24807]
[1777410653765,40.08,76402.09,117.6,0.0176,1e-05,3.22554]
[1777410658801,40.08,76401.01,117.6,0.01759,1e-05,3.22394]
[1777410663836,40.08,76396.39,117.6,0.01753,1e-05,3.2142]
[1777410672899,40.09,76396.3,117.6,0.01754,1e-05,3.21579]
[1777410677935,40.09,76397.54,117.6,0.01756,1e-05,3.21962]
[1777410682970,40.09,76398.24,117.6,0.01758,1e-05,3.22216]
[1777410693042,40.1,76398.38,117.6,0.01758,1e-05,3.22245]
[1777410699085,40.1,76398.27,117.6,0.01758,1e-05,3.22323]
[1777410701599,40.1,76398.32,117.6,0.01759,1e-05,3.22368]
[1777410702109,40.1,76398.51,117.6,0.01759,1e-05,3.22429]
[1777410707144,40.11,76386.27,117.6,0.01744,1e-05,3.20028]
[1777410713185,40.13,76388.28,117.6,0.0175,1e-05,3.21023]
[1777410718222,40.14,76395.16,117.6,0.01763,1e-05,3.23048]
[1777410723257,40.15,76390.73,117.6,0.01759,1e-05,3.22436]
[1777410728291,40.16,76387.85,117.6,0.01758,1e-05,3.22189]
[1777410733327,40.17,76387.73,117.6,0.0176,1e-05,3.22585]
[1777410738365,40.19,76385.21,117.6,0.01759,1e-05,3.22423]
[1777410743400,40.2,76383.62,117.6,0.0176,1e-05,3.22476]
[1777410747437,40.21,76383.23,117.6,0.01761,1e-05,3.22638]
[1777410754996,40.22,76382.63,117.6,0.01762,1e-05,3.22822]
[1777410755079,40.23,76379.11,117.6,0.01759,1e-05,3.22258]
[1777410760520,40.23,76375.43,117.6,0.01754,1e-05,3.21495]
[1777410768771,40.23,76375.36,117.6,0.01754,1e-05,3.21547]
[1777410774020,40.23,76375.41,117.6,0.01755,1e-05,3.21662]
[1777410779653,40.24,76374.99,117.6,0.01755,1e-05,3.21716]
[1777410784688,40.24,76372.62,117.6,0.01753,1e-05,3.21272]
[1777410789723,40.24,76369.41,117.6,0.01749,1e-05,3.20625]
[1777410795765,40.25,76370.0,117.6,0.0175,1e-05,3.20872]
[1777410800800,40.25,76368.9,117.6,0.01749,1e-05,3.2071]
[1777410806219,40.25,76368.75,117.6,0.01749,1e-05,3.20732]
[1777410811877,40.25,76356.45,117.6,0.01732,1e-05,3.17876]
[1777410816912,40.26,76352.01,117.6,0.01726,1e-05,3.1698]
[1777410821947,40.26,76350.08,117.6,0.01724,1e-05,3.16664]
[1777410826982,40.26,76345.1,117.6,0.01718,1e-05,3.15657]
[1777410832017,40.27,76346.12,117.6,0.0172,1e-05,3.16023]
[1777410837051,40.27,76349.27,117.6,0.01725,1e-05,3.16865]
[1777410843169,40.27,76350.55,117.6,0.01728,1e-05,3.17252]
[1777410850143,40.28,76355.18,117.6,0.01736,1e-05,3.18516]
[1777410856185,40.28,76355.35,117.6,0.01737,1e-05,3.18675]
[1777410867265,40.29,76355.4,117.6,0.01738,1e-05,3.18899]
[1777410872301,40.29,76358.64,117.6,0.01742,1e-05,3.19558]
[1777410877336,40.29,76358.77,117.6,0.01743,1e-05,3.19674]
[1777410882372,40.3,76358.58,117.6,0.01744,1e-05,3.19717]
[1777410888414,40.3,76356.55,117.6,0.01741,1e-05,3.19357]
[1777410895463,40.3,76355.05,117.6,0.0174,1e-05,3.19137]
[1777410900498,40.31,76355.62,117.6,0.01741,1e-05,3.19359]
[1777410905533,40.31,76357.54,117.6,0.01745,1e-05,3.19884]
[1777410911575,40.31,76359.62,117.6,0.01748,1e-05,3.2046]
[1777410918623,40.31,76359.71,117.6,0.01749,1e-05,3.20591]
[1777410928694,40.32,76360.15,117.6,0.01751,1e-05,3.20849]
[1777410934735,40.32,76359.7,117.6,0.0175,1e-05,3.20659]
[1777410939770,40.32,76360.53,117.6,0.01751,1e-05,3.20929]
[1777410944806,40.32,76358.89,117.6,0.0175,1e-05,3.2063]
[1777410951021,40.33,76359.26,117.6,0.0175,1e-05,3.20779]
[1777410956454,40.33,76368.68,117.6,0.01765,1e-05,3.23061]
[1777410961925,40.33,76369.74,117.6,0.01767,1e-05,3.23387]
[1777410966960,40.33,76370.43,117.6,0.01768,1e-05,3.23603]
[1777410971995,40.34,76370.4,117.6,0.01769,1e-05,3.23651]
[1777410979044,40.34,76366.28,117.6,0.01763,1e-05,3.22773]
[1777410984082,40.34,76366.93,117.6,0.01764,1e-05,3.22984]
[1777410989116,40.34,76365.22,117.6,0.01762,1e-05,3.2265]
[1777410994152,40.34,76364.03,117.6,0.0176,1e-05,3.22262]
[1777410999186,40.34,76359.69,117.6,0.01754,1e-05,3.21332]
[1777411004221,40.35,76355.45,117.6,0.01749,1e-05,3.20437]
[1777411009257,40.35,76346.12,117.6,0.01736,1e-05,3.18389]
[1777411014299,40.35,76345.4,117.6,0.01735,1e-05,3.18328]
[1777411019333,40.35,76345.48,117.6,0.01736,1e-05,3.18452]
[1777411024371,40.36,76340.86,117.6,0.0173,1e-05,3.17506]
[1777411029406,40.36,76350.35,117.6,0.01745,1e-05,3.19785]
[1777411034441,40.36,76354.55,117.6,0.01751,1e-05,3.20839]
[1777411038792,40.37,76363.43,117.6,0.01764,1e-05,3.2295]
[1777411039684,40.37,76363.43,117.6,0.01764,1e-05,3.2295]
[1777411040720,40.37,76363.34,117.6,0.01765,1e-05,3.22954]
[1777411046526,40.37,76364.04,117.6,0.01766,1e-05,3.2319]
[1777411053575,40.37,76363.88,117.6,0.01765,1e-05,3.23055]
[1777411060007,40.37,76363.95,117.6,0.01766,1e-05,3.23083]
[1777411061005,40.37,76363.95,117.6,0.01766,1e-05,3.23153]
[1777411063803,40.37,76363.95,117.6,0.01766,1e-05,3.23164]
[1777411063840,40.37,76363.95,117.6,0.01766,1e-05,3.23164]
[1777411064333,40.37,76363.95,117.6,0.01766,1e-05,3.23164]
[1777411064865,40.37,76363.95,117.6,0.01765,1e-05,3.23076]
[1777411066762,40.37,76363.95,117.6,0.01766,1e-05,3.23088]
[1777411066827,40.37,76363.95,117.6,0.01766,1e-05,3.231]
[1777411074721,40.39,76363.95,117.6,0.0177,1e-05,3.23736]
[1777411078542,40.39,76363.95,117.6,0.0177,1e-05,3.23736]
[1777411084708,40.4,76364.41,117.6,0.01774,1e-05,3.24389]
[1777411095576,40.42,76364.57,117.6,0.01777,1e-05,3.24887]
[1777411101912,40.45,76366.48,117.6,0.01787,1e-05,3.26382]
[1777411107954,40.46,76368.07,117.6,0.01792,1e-05,3.27191]
[1777411112579,40.46,76369.94,117.6,0.01796,1e-05,3.27843]
[1777411118024,40.48,76361.51,117.6,0.01786,1e-05,3.26275]
[1777411123061,40.49,76361.02,117.6,0.01788,1e-05,3.26528]
[1777411123831,40.49,76361.02,117.6,0.01788,1e-05,3.26528]
[1777411129103,40.5,76361.63,117.6,0.01792,1e-05,3.27104]
[1777411134138,40.51,76361.96,117.6,0.01794,1e-05,3.27539]
[1777411139173,40.52,76361.22,117.6,0.01796,1e-05,3.27722]
[1777411140849,40.52,76361.22,117.6,0.01796,1e-05,3.27722]
[1777411147229,40.54,76360.07,117.6,0.01797,1e-05,3.28017]
[1777411152264,40.55,76360.1,117.6,0.018,1e-05,3.28374]
[1777411157299,40.56,76360.38,117.6,0.01802,1e-05,3.28785]
[1777411157867,40.56,76360.38,117.6,0.01802,1e-05,3.28785]
[1777411163341,40.57,76359.26,117.6,0.01803,1e-05,3.28935]
[1777411168375,40.58,76360.3,117.6,0.01807,1e-05,3.29517]
[1777411173411,40.59,76360.17,117.6,0.01808,1e-05,3.29639]
[1777411174884,40.59,76360.05,117.6,0.01808,1e-05,3.29678]
[1777411180296,40.6,76361.08,117.6,0.01812,1e-05,3.30251]
[1777411180540,40.6,76361.08,117.6,0.01812,1e-05,3.30251]
[1777411180641,40.6,76354.0,117.6,0.01802,1e-05,3.28663]
[1777411181041,40.6,76354.0,117.6,0.01802,1e-05,3.28663]
[1777411181467,40.6,76353.13,117.6,0.01801,1e-05,3.28459]
[1777411184534,40.6,76353.05,117.6,0.01801,1e-05,3.28578]
[1777411184583,40.6,76353.05,117.6,0.01802,1e-05,3.28647]
[1777411191537,40.6,76352.73,117.6,0.01801,1e-05,3.28568]
[1777411198586,40.6,76353.3,117.6,0.01802,1e-05,3.28696]
[1777411203620,40.6,76353.81,117.6,0.01803,1e-05,3.28813]
[1777411208655,40.6,76353.48,117.6,0.01802,1e-05,3.28734]
[1777411213690,40.6,76353.84,117.6,0.01803,1e-05,3.28817]
[1777411218726,40.6,76353.86,117.6,0.01803,1e-05,3.2882]
[1777411223761,40.6,76347.25,117.6,0.01793,1e-05,3.27288]
[1777411228796,40.6,76346.89,117.6,0.01793,1e-05,3.27217]
[1777411233831,40.6,76346.78,117.6,0.01792,1e-05,3.27023]
[1777411238865,40.61,76347.01,117.6,0.01792,1e-05,3.2709]
[1777411243901,40.61,76346.61,117.6,0.01792,1e-05,3.2701]
[1777411248936,40.61,76344.36,117.6,0.01789,1e-05,3.26502]
[1777411253971,40.61,76345.85,117.6,0.01791,1e-05,3.26862]
[1777411259006,40.61,76343.6,117.6,0.01788,1e-05,3.26354]
[1777411263233,40.61,76338.9,117.6,0.01781,1e-05,3.25276]
[1777411265621,40.61,76337.06,117.6,0.01778,1e-05,3.2486]
[1777411271094,40.61,76338.92,117.6,0.01781,1e-05,3.25334]
[1777411278143,40.61,76336.74,117.6,0.01778,1e-05,3.24874]
[1777411283177,40.61,76336.12,117.6,0.01778,1e-05,3.24762]
[1777411288625,40.61,76340.73,117.6,0.01785,1e-05,3.25854]
[1777411294255,40.61,76344.14,117.6,0.01789,1e-05,3.26493]
[1777411298802,40.61,76344.11,117.6,0.01789,1e-05,3.26492]
[1777411298809,40.61,76344.11,117.6,0.01789,1e-05,3.26492]
[1777411298862,40.61,76344.08,117.6,0.01789,1e-05,3.26491]
[1777411304324,40.62,76347.27,117.6,0.01796,1e-05,3.27654]
[1777411310367,40.64,76349.73,117.6,0.01802,1e-05,3.28635]
[1777411311097,40.64,76349.73,117.6,0.01802,1e-05,3.28635]
[1777411318422,40.65,76352.06,117.6,0.01809,1e-05,3.29705]
[1777411324465,40.66,76351.54,117.6,0.01811,1e-05,3.29975]
[1777411330507,40.67,76353.65,117.6,0.01817,1e-05,3.30852]
[1777411338563,40.69,76353.61,117.6,0.0182,1e-05,3.31346]
[1777411343598,40.69,76353.93,117.6,0.01822,1e-05,3.31732]
[1777411348632,40.7,76353.77,117.6,0.01824,1e-05,3.32003]
[1777411353669,40.71,76354.41,117.6,0.01826,1e-05,3.32275]
[1777411358703,40.72,76350.31,117.6,0.01822,1e-05,3.31622]
[1777411363741,40.73,76346.97,117.6,0.01819,1e-05,3.31154]
[1777411368776,40.74,76346.51,117.6,0.0182,1e-05,3.3136]
[1777411373811,40.74,76347.41,117.6,0.01824,1e-05,3.31883]
[1777411379854,40.75,76347.99,117.6,0.01827,1e-05,3.32387]
[1777411384889,40.76,76348.17,117.6,0.01829,1e-05,3.32732]
[1777411389924,40.77,76346.92,117.6,0.01829,1e-05,3.32739]
[1777411394958,40.78,76345.35,117.6,0.01829,1e-05,3.3267]
[1777411399994,40.79,76345.6,117.6,0.01831,1e-05,3.33028]
[1777411405028,40.8,76344.95,117.6,0.01832,1e-05,3.33173]
[1777411412077,40.81,76344.51,117.6,0.01833,1e-05,3.33298]
[1777411419037,40.81,76346.65,117.6,0.01838,1e-05,3.34035]
[1777411429197,40.83,76346.44,117.6,0.01842,1e-05,3.34728]
[1777411435238,40.84,76346.56,117.6,0.01845,1e-05,3.35094]
[1777411440274,40.85,76345.9,117.6,0.01845,1e-05,3.35216]
[1777411447505,40.86,76347.0,117.6,0.01848,1e-05,3.35696]
[1777411453366,40.87,76343.82,117.6,0.01847,1e-05,3.35492]
[1777411461421,40.88,76344.6,117.6,0.01851,1e-05,3.36111]
[1777411467465,40.89,76344.61,117.6,0.01853,1e-05,3.36433]
[1777411473507,40.9,76344.66,117.6,0.01854,1e-05,3.36575]
[1777411478541,40.91,76344.96,117.6,0.01857,1e-05,3.36907]
[1777411488618,40.92,76344.95,117.6,0.0186,2e-05,3.37417]
[1777411493654,40.93,76345.06,117.6,0.01862,2e-05,3.37697]
[1777411499696,40.94,76345.35,117.6,0.01864,2e-05,3.38067]
[1777411505738,40.95,76349.48,117.6,0.01872,2e-05,3.39345]
[1777411510773,40.95,76349.05,117.6,0.01873,2e-05,3.39483]
[1777411517822,40.96,76349.64,117.6,0.01876,2e-05,3.39955]
[1777411523863,40.97,76348.75,117.6,0.01877,2e-05,3.40023]
[1777411528899,40.98,76349.18,117.6,0.01879,2e-05,3.40356]
[1777411533934,40.98,76349.46,117.6,0.0188,2e-05,3.40465]
[1777411540983,40.99,76350.2,117.6,0.01883,2e-05,3.40957]
[1777411546022,41.0,76349.81,117.6,0.01884,2e-05,3.41087]
[1777411552064,41.0,76350.1,117.6,0.01886,2e-05,3.4142]
[1777411558106,41.01,76351.26,117.6,0.01889,2e-05,3.41956]
[1777411563141,41.02,76351.31,117.6,0.01891,2e-05,3.42181]
[1777411568276,41.02,76352.08,117.6,0.01893,2e-05,3.42533]
[1777411570902,41.03,76334.79,117.6,0.01868,2e-05,3.38557]
[1777411577239,41.03,76335.04,117.6,0.0187,2e-05,3.38952]
[1777411583281,41.04,76335.49,117.6,0.01873,2e-05,3.39342]
[1777411584610,41.04,76335.49,117.6,0.01873,2e-05,3.39342]
[1777411584711,41.04,76334.95,117.6,0.01873,2e-05,3.39308]
[1777411590107,41.04,76334.7,117.6,0.01872,2e-05,3.39181]
[1777411590208,41.04,76333.96,117.6,0.0187,2e-05,3.38961]
[1777411596085,41.05,76334.35,117.6,0.01871,2e-05,3.39058]
[1777411596186,41.05,76334.66,117.6,0.01872,2e-05,3.39226]
[1777411597483,41.05,76334.88,117.6,0.01873,2e-05,3.39278]
[1777411597584,41.05,76334.88,117.6,0.01872,2e-05,3.39233]
[1777411603139,41.05,76334.41,117.6,0.01873,2e-05,3.39263]
[1777411603241,41.05,76334.59,117.6,0.01873,2e-05,3.394]
[1777411604737,41.05,76334.59,117.6,0.01873,2e-05,3.394]
[1777411604839,41.05,76334.46,117.6,0.01873,2e-05,3.39324]
[1777411610470,41.06,76334.57,117.6,0.01875,2e-05,3.39584]
[1777411615505,41.07,76334.2,117.6,0.01876,2e-05,3.39729]
[1777411619196,41.07,76334.21,117.6,0.01876,2e-05,3.39824]
[1777411620237,41.07,76330.96,117.6,0.01872,2e-05,3.39102]
[1777411621995,41.07,76326.45,117.6,0.01865,1e-05,3.38061]
[1777411622096,41.07,76326.34,117.6,0.01865,1e-05,3.38134]
[1777411627589,41.07,76323.21,117.6,0.0186,1e-05,3.37278]
[1777411632636,41.07,76322.39,117.6,0.01858,1e-05,3.36994]
[1777411637670,41.07,76322.27,117.6,0.01857,1e-05,3.36876]
[1777411642706,41.06,76322.18,117.6,0.01857,1e-05,3.36768]
[1777411647741,41.06,76322.07,117.6,0.01856,1e-05,3.36657]
[1777411652776,41.06,76306.33,117.6,0.01831,1e-05,3.32724]
[1777411657811,41.06,76306.48,117.6,0.01831,1e-05,3.32709]
[1777411662846,41.06,76303.37,117.6,0.01826,1e-05,3.31936]
[1777411667882,41.05,76304.11,117.6,0.01827,1e-05,3.32066]
[1777411673925,41.05,76296.82,117.6,0.01816,1e-05,3.30336]
[1777411678960,41.05,76294.06,117.6,0.01812,1e-05,3.2967]
[1777411683995,41.05,76293.46,117.6,0.01811,1e-05,3.29511]
[1777411689030,41.05,76293.31,117.6,0.01811,1e-05,3.29457]
[1777411695072,41.05,76291.57,117.6,0.01808,1e-05,3.29034]
[1777411700107,41.05,76296.29,117.6,0.01815,1e-05,3.3011]
[1777411705142,41.05,76296.69,117.6,0.01815,1e-05,3.30175]
[1777411710177,41.05,76305.21,117.6,0.01827,1e-05,3.32115]
[1777411718234,41.05,76306.37,117.6,0.01828,1e-05,3.32128]
[1777411723269,41.05,76306.11,117.6,0.01827,1e-05,3.3202]
[1777411728304,41.04,76305.79,117.6,0.01826,1e-05,3.319]
[1777411733338,41.04,76304.46,117.6,0.01824,1e-05,3.31545]
[1777411738374,41.04,76304.6,117.6,0.01824,1e-05,3.31534]
[1777411744415,41.04,76304.67,117.6,0.01824,1e-05,3.31499]
[1777411750002,41.04,76304.37,117.6,0.01823,1e-05,3.31395]
[1777411751386,41.04,76304.7,117.6,0.01823,1e-05,3.31455]
[1777411760530,41.04,76304.04,117.6,0.01822,1e-05,3.31222]
[1777411765565,41.04,76303.55,117.6,0.01821,1e-05,3.3107]
[1777411770599,41.03,76303.97,117.6,0.01821,1e-05,3.31131]
[1777411775635,41.03,76303.96,117.6,0.0182,1e-05,3.30911]
[1777411780669,41.03,76295.05,117.6,0.01807,1e-05,3.28814]
[1777411785704,41.03,76295.8,117.6,0.01808,1e-05,3.28967]
[1777411790740,41.03,76296.41,117.6,0.01809,1e-05,3.2909]
[1777411795775,41.03,76296.66,117.6,0.01809,1e-05,3.29128]
[1777411802825,41.03,76297.53,117.6,0.0181,1e-05,3.29299]
[1777411808867,41.03,76297.66,117.6,0.0181,1e-05,3.29302]
[1777411822965,41.03,76297.9,117.6,0.0181,1e-05,3.29292]
[1777411828000,41.03,76299.56,117.6,0.01812,1e-05,3.29653]
[1777411833034,41.03,76299.25,117.6,0.0181,1e-05,3.29373]
[1777411838070,41.03,76298.97,117.6,0.0181,1e-05,3.29283]
[1777411847133,41.02,76298.35,117.6,0.01809,1e-05,3.29096]
[1777411852168,41.02,76298.26,117.6,0.01808,1e-05,3.29052]
[1777411858210,41.02,76297.98,117.6,0.01808,1e-05,3.28958]
[1777411868283,41.02,76298.33,117.6,0.01808,1e-05,3.28991]
[1777411873318,41.02,76301.32,117.6,0.01812,1e-05,3.29655]
[1777411878355,41.02,76309.07,117.6,0.01823,1e-05,3.31415]
[1777411881856,41.02,76310.88,117.6,0.01826,1e-05,3.31809]
[1777411882383,41.02,76310.91,117.6,0.01826,1e-05,3.31807]
[1777411885286,41.02,76321.49,117.6,0.01842,1e-05,3.34393]
[1777411885404,41.02,76321.52,117.6,0.01843,1e-05,3.34456]
[1777411886746,41.02,76322.99,117.6,0.01845,1e-05,3.34787]
[1777411887418,41.02,76323.4,117.6,0.01845,1e-05,3.34869]
[1777411892453,41.03,76323.92,117.6,0.01847,1e-05,3.35082]
[1777411897488,41.04,76324.79,117.6,0.0185,1e-05,3.35561]
[1777411903447,41.04,76324.45,117.6,0.0185,1e-05,3.35646]
[1777411903530,41.05,76324.49,117.6,0.01852,1e-05,3.35819]
[1777411906764,41.05,76324.73,117.6,0.01852,1e-05,3.35831]
[1777411907011,41.05,76324.73,117.6,0.01852,1e-05,3.35831]
[1777411907563,41.05,76324.73,117.6,0.01852,1e-05,3.35816]
[1777411907665,41.05,76318.8,117.6,0.01843,1e-05,3.34426]
[1777411908701,41.05,76318.8,117.6,0.01843,1e-05,3.34426]
[1777411908713,41.05,76319.85,117.6,0.01845,1e-05,3.34729]
[1777411914609,41.05,76320.48,117.6,0.01846,1e-05,3.3487]
[1777411919644,41.05,76320.71,117.6,0.01846,1e-05,3.34862]
[1777411925685,41.04,76319.71,117.6,0.01844,1e-05,3.34558]
[1777411930721,41.04,76320.84,117.6,0.01845,1e-05,3.34766]
[1777411940791,41.04,76320.34,117.6,0.01843,1e-05,3.34537]
[1777411953881,41.03,76320.25,117.6,0.01841,1e-05,3.34183]
[1777411959924,41.03,76320.29,117.6,0.01841,1e-05,3.34132]
[1777411964959,41.03,76321.8,117.6,0.01843,1e-05,3.34433]
[1777411969994,41.03,76321.54,117.6,0.01842,1e-05,3.3432]
[1777411975031,41.03,76321.11,117.6,0.01841,1e-05,3.34168]
[1777411981073,41.03,76320.41,117.6,0.0184,1e-05,3.33942]
[1777411983021,41.03,76319.65,117.6,0.01839,1e-05,3.33755]
[1777411983087,41.03,76319.75,117.6,0.01839,1e-05,3.33768]
[1777411984073,41.03,76319.75,117.6,0.01839,1e-05,3.33768]
[1777411984094,41.03,76320.45,117.6,0.0184,1e-05,3.33992]
[1777411990136,41.03,76321.27,117.6,0.01841,1e-05,3.34123]
[1777411996178,41.02,76321.61,117.6,0.01841,1e-05,3.34142]
[1777412001214,41.02,76321.81,117.6,0.01841,1e-05,3.34138]
[1777412006273,41.02,76321.78,117.6,0.01841,1e-05,3.34081]
[1777412011308,41.02,76323.18,117.6,0.01841,1e-05,3.34174]
[1777412016342,41.02,76322.75,117.6,0.0184,1e-05,3.34024]
[1777412021378,41.02,76323.14,117.6,0.01841,1e-05,3.34067]
[1777412026413,41.02,76323.43,117.6,0.01841,1e-05,3.34086]
[1777412031448,41.01,76323.6,117.6,0.01841,1e-05,3.34077]
[1777412036687,41.01,76323.66,117.6,0.01841,1e-05,3.34081]
[1777412036743,41.01,76323.66,117.6,0.01841,1e-05,3.34043]
[1777412042526,41.02,76323.95,117.6,0.01843,1e-05,3.34468]
[1777412047565,41.03,76327.1,117.6,0.0185,1e-05,3.355]
[1777412052600,41.04,76327.89,117.6,0.01853,1e-05,3.3597]
[1777412057634,41.05,76329.21,117.6,0.01857,1e-05,3.3656]
[1777412062670,41.05,76329.73,117.6,0.01859,1e-05,3.36959]
[1777412067705,41.06,76329.62,117.6,0.01861,1e-05,3.37207]
[1777412073428,41.07,76320.61,117.6,0.01848,1e-05,3.35123]
[1777412073461,41.07,76317.12,117.6,0.01843,1e-05,3.34422]
[1777412078782,41.07,76319.25,117.6,0.01846,1e-05,3.34865]
[1777412083817,41.07,76319.33,117.6,0.01846,1e-05,3.34826]
[1777412088852,41.07,76319.56,117.6,0.01846,1e-05,3.34821]
[1777412096908,41.06,76319.3,117.6,0.01845,1e-05,3.34669]
[1777412101943,41.06,76319.2,117.6,0.01844,1e-05,3.34585]
[1777412106977,41.06,76319.38,117.6,0.01844,1e-05,3.34567]
[1777412111715,41.06,76319.47,117.6,0.01844,1e-05,3.34551]
[1777412111723,41.06,76320.11,117.6,0.01845,1e-05,3.34677]
[1777412117048,41.07,76335.17,117.6,0.0187,2e-05,3.38533]
[1777412122082,41.07,76338.75,117.6,0.01877,2e-05,3.39628]
[1777412127117,41.08,76340.66,117.6,0.01881,2e-05,3.40321]
[1777412132152,41.09,76349.11,117.6,0.01894,2e-05,3.42377]
[1777412138194,41.09,76349.9,117.6,0.01897,2e-05,3.42826]
[1777412143229,41.1,76351.48,117.6,0.01901,2e-05,3.43414]
[1777412148265,41.11,76357.8,117.6,0.01912,2e-05,3.45125]
[1777412151527,41.11,76357.52,117.6,0.01912,2e-05,3.45134]
[1777412157414,41.11,76364.32,117.6,0.01924,2e-05,3.46986]
[1777412158895,41.11,76364.25,117.6,0.01924,2e-05,3.47003]
[1777412161562,41.12,76364.08,117.6,0.01924,2e-05,3.47065]
[1777412162253,41.12,76366.46,117.6,0.01928,2e-05,3.47672]
[1777412167400,41.12,76366.55,117.6,0.0193,2e-05,3.4789]
[1777412172435,41.13,76371.98,117.6,0.01939,2e-05,3.49355]
[1777412177470,41.13,76373.23,117.6,0.01942,2e-05,3.49803]
[1777412182504,41.14,76373.28,117.6,0.01943,2e-05,3.49959]
[1777412187540,41.14,76373.08,117.6,0.01944,2e-05,3.50054]
[1777412191940,41.14,76370.76,117.6,0.0194,2e-05,3.49419]
[1777412192504,41.14,76370.76,117.6,0.0194,2e-05,3.49419]
[1777412197609,41.15,76369.7,117.6,0.01939,2e-05,3.49342]
[1777412205665,41.15,76370.63,117.6,0.01942,2e-05,3.49806]
[1777412210701,41.16,76372.79,117.6,0.01947,2e-05,3.50475]
[1777412212842,41.16,76372.64,117.6,0.01947,2e-05,3.50467]
[1777412213670,41.16,76372.04,117.6,0.01946,2e-05,3.50351]
[1777412218757,41.16,76375.14,117.6,0.01951,2e-05,3.51198]
[1777412224799,41.17,76376.81,117.6,0.01955,2e-05,3.51762]
[1777412229834,41.17,76384.46,117.6,0.01968,2e-05,3.53747]
[1777412234869,41.17,76392.66,117.6,0.01981,2e-05,3.55855]
[1777412239905,41.18,76395.28,117.6,0.01986,2e-05,3.56583]
[1777412245945,41.18,76395.48,117.6,0.01987,2e-05,3.56734]
[1777412250981,41.18,76395.84,117.6,0.01988,2e-05,3.56905]
[1777412256016,41.18,76397.18,117.6,0.0199,2e-05,3.57124]
[1777412261051,41.18,76388.69,117.6,0.01977,2e-05,3.55128]
[1777412266086,41.19,76386.19,117.6,0.01974,2e-05,3.54619]
[1777412271121,41.19,76386.33,117.6,0.01975,2e-05,3.54758]
[1777412277162,41.19,76385.77,117.6,0.01975,2e-05,3.54749]
[1777412281295,41.2,76385.43,117.6,0.01974,2e-05,3.54731]
[1777412281732,41.2,76385.43,117.6,0.01974,2e-05,3.54731]
[1777412282745,41.2,76370.9,117.6,0.01952,2e-05,3.51243]
[1777412283666,41.2,76355.06,117.6,0.01928,2e-05,3.4745]
[1777412284178,41.2,76354.52,117.6,0.01927,2e-05,3.47355]
[1777412284328,41.2,76360.66,117.6,0.01937,2e-05,3.48866]
[1777412284951,41.2,76360.66,117.6,0.01937,2e-05,3.48866]
[1777412285219,41.2,76362.29,117.6,0.01939,2e-05,3.49259]
[1777412290258,41.2,76365.68,117.6,0.01946,2e-05,3.5026]
[1777412295293,41.21,76367.51,117.6,0.0195,2e-05,3.50847]
[1777412301335,41.21,76367.59,117.6,0.01951,2e-05,3.51034]
[1777412306370,41.22,76367.57,117.6,0.01952,2e-05,3.51167]
[1777412311404,41.22,76368.31,117.6,0.01953,2e-05,3.51291]
[1777412318453,41.22,76367.01,117.6,0.01952,2e-05,3.51166]
[1777412323488,41.23,76366.64,117.6,0.01952,2e-05,3.51212]
[1777412328524,41.23,76364.32,117.6,0.01949,2e-05,3.50787]
[1777412333559,41.24,76363.78,117.6,0.0195,2e-05,3.50797]
[1777412336479,41.24,76363.94,117.6,0.0195,2e-05,3.50892]
[1777412336580,41.24,76363.86,117.6,0.0195,2e-05,3.50901]
[1777412337643,41.24,76363.86,117.6,0.0195,2e-05,3.50901]
[1777412337681,41.24,76363.95,117.6,0.0195,2e-05,3.5088]
[1777412343629,41.24,76364.59,117.6,0.01952,2e-05,3.51202]
[1777412350677,41.25,76364.95,117.6,0.01954,2e-05,3.51479]
[1777412355713,41.25,76364.48,117.6,0.01954,2e-05,3.515]
[1777412360748,41.25,76364.59,117.6,0.01955,2e-05,3.5166]
[1777412366790,41.26,76364.85,117.6,0.01957,2e-05,3.51881]
[1777412369931,41.26,76364.67,117.6,0.01957,2e-05,3.5189]
[1777412370960,41.26,76364.69,117.6,0.01957,2e-05,3.51876]
[1777412377868,41.25,76364.51,117.6,0.01953,2e-05,3.51337]
[1777412380081,41.25,76361.58,117.6,0.01948,2e-05,3.50543]
[1777412384882,41.24,76361.02,117.6,0.01946,2e-05,3.50242]
[1777412386376,41.24,76361.31,117.6,0.01946,2e-05,3.5023]
[1777412393980,41.23,76361.57,117.6,0.01944,2e-05,3.49968]
[1777412394626,41.23,76361.57,117.6,0.01944,2e-05,3.49968]
[1777412401030,41.23,76365.61,117.6,0.01949,2e-05,3.50664]
[1777412406284,41.22,76367.58,117.6,0.01951,2e-05,3.50973]
[1777412406374,41.22,76368.23,117.6,0.01951,2e-05,3.51046]
[1777412411026,41.22,76368.89,117.6,0.01953,2e-05,3.51262]
[1777412411633,41.22,76369.07,117.6,0.01953,2e-05,3.51333]
[1777412418149,41.23,76371.44,117.6,0.01958,2e-05,3.52054]
[1777412420525,41.23,76373.76,117.6,0.01962,2e-05,3.52643]
[1777412420621,41.23,76376.13,117.6,0.01966,2e-05,3.53268]
[1777412421338,41.23,76376.13,117.6,0.01966,2e-05,3.53268]
[1777412421439,41.23,76375.31,117.6,0.01964,2e-05,3.53022]
[1777412427212,41.23,76375.59,117.6,0.01965,2e-05,3.5321]
[1777412432247,41.23,76375.73,117.6,0.01965,2e-05,3.53172]
[1777412437282,41.24,76377.85,117.6,0.01969,2e-05,3.53806]
[1777412442319,41.24,76378.61,117.6,0.01971,2e-05,3.54106]
[1777412448360,41.24,76378.44,117.6,0.01972,2e-05,3.542]
[1777412453395,41.25,76378.09,117.6,0.01972,2e-05,3.54227]
[1777412458430,41.25,76379.08,117.6,0.01974,2e-05,3.54602]
[1777412463465,41.25,76389.57,117.6,0.01992,2e-05,3.5726]
[1777412468499,41.25,76390.17,117.6,0.01993,2e-05,3.57491]
[1777412475549,41.26,76390.18,117.6,0.01994,2e-05,3.57606]
[1777412481591,41.26,76390.83,117.6,0.01995,2e-05,3.57858]
[1777412486625,41.26,76377.97,117.6,0.01976,2e-05,3.5479]
[1777412491661,41.26,76377.99,117.6,0.01975,2e-05,3.54707]
[1777412496695,41.27,76377.54,117.6,0.01975,2e-05,3.54702]
[1777412505760,41.27,76377.52,117.6,0.01977,2e-05,3.54885]
[1777412510795,41.27,76377.57,117.6,0.01977,2e-05,3.55001]
[1777412515829,41.28,76377.23,117.6,0.01978,2e-05,3.55022]
[1777412520865,41.28,76376.57,117.6,0.01977,2e-05,3.54966]
[1777412525903,41.28,76376.49,117.6,0.01978,2e-05,3.55053]
[1777412534966,41.29,76376.41,117.6,0.01979,2e-05,3.55221]
[1777412540001,41.29,76364.69,117.6,0.01961,2e-05,3.52491]
[1777412545036,41.29,76362.71,117.6,0.01959,2e-05,3.52141]
[1777412551078,41.3,76360.83,117.6,0.01956,2e-05,3.51653]
[1777412558127,41.3,76360.86,117.6,0.01957,2e-05,3.51846]
[1777412568198,41.31,76360.86,117.6,0.01959,2e-05,3.52104]
[1777412575247,41.32,76360.9,117.6,0.0196,2e-05,3.5229]
[1777412580283,41.32,76361.05,117.6,0.01961,2e-05,3.5245]
[1777412585317,41.32,76361.11,117.6,0.01962,2e-05,3.52587]
[1777412591360,41.33,76361.49,117.6,0.01964,2e-05,3.52824]
[1777412599416,41.33,76361.34,117.6,0.01965,2e-05,3.5298]
[1777412607471,41.34,76360.73,117.6,0.01965,2e-05,3.53023]
[1777412614521,41.34,76360.73,117.6,0.01965,2e-05,3.53]
[1777412624590,41.35,76360.8,117.6,0.01967,2e-05,3.53278]
[1777412629625,41.35,76356.1,117.6,0.01961,2e-05,3.5226]
[1777412630623,41.35,76356.1,117.6,0.01961,2e-05,3.5226]
[1777412630633,41.35,76353.92,117.6,0.01957,2e-05,3.51758]
[1777412635334,41.35,76338.61,117.6,0.01933,2e-05,3.47901]
[1777412636163,41.35,76338.61,117.6,0.01933,2e-05,3.47901]
[1777412640703,41.34,76317.61,117.6,0.019,2e-05,3.42755]
[1777412645738,41.34,76304.75,117.6,0.01879,2e-05,3.39597]
[1777412650773,41.34,76311.95,117.6,0.01889,2e-05,3.41183]
[1777412655808,41.33,76316.69,117.6,0.01896,2e-05,3.42173]
[1777412660845,41.33,76324.46,117.6,0.01907,2e-05,3.43874]
[1777412665880,41.33,76325.01,117.6,0.01906,2e-05,3.43854]
[1777412670915,41.32,76316.13,117.6,0.01892,2e-05,3.41608]
[1777412675951,41.32,76316.12,117.6,0.0189,2e-05,3.41291]
[1777412680986,41.32,76315.75,117.6,0.01889,2e-05,3.41077]
[1777412686021,41.31,76315.47,117.6,0.01888,2e-05,3.40887]
[1777412691056,41.31,76315.39,117.6,0.01887,2e-05,3.40746]
[1777412696090,41.3,76315.38,117.6,0.01886,2e-05,3.40622]
[1777412701126,41.3,76315.42,117.6,0.01885,2e-05,3.40512]
[1777412706161,41.3,76314.99,117.6,0.01884,2e-05,3.40292]
[1777412711197,41.3,76314.89,117.6,0.01883,2e-05,3.40152]
[1777412719259,41.29,76313.8,117.6,0.0188,2e-05,3.39712]
[1777412724293,41.29,76312.56,117.6,0.01878,2e-05,3.39311]
[1777412729328,41.28,76313.0,117.6,0.01877,2e-05,3.39307]
[1777412735370,41.28,76312.73,117.6,0.01875,2e-05,3.38932]
[1777412740405,41.28,76312.84,117.6,0.01875,2e-05,3.38856]
[1777412745439,41.28,76312.62,117.6,0.01874,2e-05,3.38702]
[1777412750475,41.27,76312.04,117.6,0.01872,2e-05,3.38466]
[1777412757524,41.27,76307.8,117.6,0.01865,1e-05,3.37335]
[1777412764271,41.27,76307.04,117.6,0.01863,1e-05,3.37088]
[1777412769608,41.26,76307.08,117.6,0.01863,1e-05,3.36962]
[1777412774642,41.26,76306.79,117.6,0.01862,1e-05,3.3681]
[1777412783705,41.26,76305.36,117.6,0.01859,1e-05,3.3633]
[1777412788741,41.25,76305.36,117.6,0.01858,1e-05,3.36252]
[1777412794783,41.25,76303.4,117.6,0.01853,1e-05,3.35504]
[1777412799818,41.25,76302.93,117.6,0.01852,1e-05,3.35325]
[1777412804853,41.25,76301.76,117.6,0.0185,1e-05,3.34985]
[1777412809888,41.25,76303.88,117.6,0.01853,1e-05,3.35415]
[1777412814923,41.24,76306.64,117.6,0.01857,1e-05,3.35986]
[1777412819958,41.24,76306.71,117.6,0.01856,1e-05,3.35924]
[1777412826000,41.24,76307.15,117.6,0.01856,1e-05,3.3593]
[1777412831035,41.24,76307.04,117.6,0.01855,1e-05,3.35822]
[1777412836071,41.23,76306.8,117.6,0.01855,1e-05,3.35684]
[1777412843119,41.23,76306.69,117.6,0.01854,1e-05,3.35544]
[1777412848155,41.23,76307.17,117.6,0.01854,1e-05,3.35574]
[1777412853189,41.23,76307.88,117.6,0.01853,1e-05,3.35473]
[1777412858225,41.22,76307.84,117.6,0.01853,1e-05,3.35381]
[1777412863259,41.22,76307.92,117.6,0.01852,1e-05,3.35319]
[1777412868294,41.22,76307.95,117.6,0.01852,1e-05,3.35246]
[1777412876351,41.22,76307.96,117.6,0.01851,1e-05,3.3512]
[1777412882393,41.21,76309.84,117.6,0.01853,1e-05,3.35462]
[1777412891458,41.21,76309.99,117.6,0.01853,1e-05,3.35349]
[1777412898508,41.21,76310.22,117.6,0.01852,1e-05,3.35288]
[1777412903542,41.2,76310.21,117.6,0.01852,1e-05,3.35205]
[1777412907603,41.2,76310.78,117.6,0.01852,1e-05,3.35273]
[1777412909585,41.21,76310.62,117.6,0.01852,1e-05,3.35342]
[1777412914622,41.21,76310.69,117.6,0.01853,1e-05,3.35436]
[1777412919657,41.22,76310.8,117.6,0.01855,1e-05,3.35722]
[1777412924735,41.23,76310.44,117.6,0.01856,1e-05,3.35845]
[1777412930734,41.24,76313.31,117.6,0.01863,1e-05,3.36873]
[1777412936114,41.24,76313.46,117.6,0.01864,1e-05,3.37057]
[1777412941276,41.25,76313.61,117.6,0.01866,1e-05,3.37337]
[1777412946845,41.26,76315.89,117.6,0.01871,2e-05,3.38258]
[1777412953291,41.26,76314.48,117.6,0.01871,1e-05,3.38114]
[1777412953372,41.27,76315.95,117.6,0.01874,2e-05,3.38601]
[1777412963965,41.26,76316.3,117.6,0.01873,2e-05,3.38432]
[1777412969000,41.26,76316.28,117.6,0.01872,2e-05,3.38315]
[1777412978063,41.25,76316.57,117.6,0.0187,1e-05,3.37999]
[1777412983098,41.25,76316.62,117.6,0.01869,1e-05,3.37902]
[1777412988133,41.24,76321.17,117.6,0.01875,2e-05,3.38865]
[1777412994175,41.24,76326.73,117.6,0.01883,2e-05,3.40028]
[1777412999210,41.24,76329.07,117.6,0.01886,2e-05,3.40456]
[1777413004245,41.23,76329.41,117.6,0.01885,2e-05,3.40409]
[1777413009280,41.23,76322.76,117.6,0.01874,2e-05,3.38722]
[1777413014315,41.23,76322.42,117.6,0.01873,2e-05,3.38532]
[1777413019350,41.22,76321.09,117.6,0.01871,2e-05,3.38113]
[1777413025394,41.22,76321.2,117.6,0.0187,2e-05,3.38017]
[1777413030429,41.22,76321.25,117.6,0.01869,2e-05,3.37928]
[1777413035464,41.22,76321.21,117.6,0.01868,1e-05,3.37635]
[1777413041506,41.21,76321.18,117.6,0.01867,1e-05,3.37513]
[1777413046540,41.21,76321.18,117.6,0.01866,1e-05,3.37419]
[1777413051576,41.21,76321.23,117.6,0.01866,1e-05,3.37338]
[1777413056610,41.2,76321.26,117.6,0.01865,1e-05,3.37254]
[1777413061646,41.2,76321.36,117.6,0.01865,1e-05,3.37187]
[1777413069702,41.2,76320.58,117.6,0.01863,1e-05,3.3686]
[1777413074737,41.2,76321.43,117.6,0.01863,1e-05,3.3697]
[1777413079773,41.19,76320.15,117.6,0.01861,1e-05,3.36581]
[1777413084806,41.19,76319.89,117.6,0.0186,1e-05,3.36434]
[1777413093870,41.19,76319.81,117.6,0.01858,1e-05,3.3608]
[1777413099912,41.18,76320.0,117.6,0.01858,1e-05,3.36027]
[1777413104947,41.18,76320.58,117.6,0.01858,1e-05,3.36083]
[1777413109982,41.18,76320.63,117.6,0.01857,1e-05,3.36014]
[1777413116023,41.18,76321.04,117.6,0.01857,1e-05,3.36015]
[1777413123270,41.18,76320.82,117.6,0.01857,1e-05,3.35947]
[1777413128270,41.17,76320.84,117.6,0.01856,1e-05,3.35842]
[1777413133270,41.17,76320.72,117.6,0.01855,1e-05,3.35673]
[1777413140192,41.17,76320.89,117.6,0.01855,1e-05,3.35593]
[1777413147241,41.16,76320.75,117.6,0.01854,1e-05,3.35458]
[1777413152276,41.16,76320.82,117.6,0.01852,1e-05,3.35218]
[1777413157312,41.16,76320.75,117.6,0.01852,1e-05,3.35133]
[1777413163422,41.16,76320.86,117.6,0.01852,1e-05,3.35145]
[1777413169396,41.16,76318.31,117.6,0.01847,1e-05,3.34407]
[1777413174430,41.15,76317.42,117.6,0.01846,1e-05,3.34138]
[1777413179466,41.15,76317.14,117.6,0.01845,1e-05,3.34015]
[1777413184500,41.15,76317.1,117.6,0.01844,1e-05,3.33949]
[1777413191550,41.15,76317.06,117.6,0.01844,1e-05,3.33861]
[1777413196585,41.15,76316.68,117.6,0.01843,1e-05,3.33717]
[1777413202627,41.14,76314.03,117.6,0.01838,1e-05,3.33035]
[1777413207661,41.14,76308.03,117.6,0.01829,1e-05,3.31594]
[1777413212696,41.14,76300.58,117.6,0.01817,1e-05,3.29654]
[1777413217732,41.14,76299.53,117.6,0.01816,1e-05,3.29396]
[1777413222768,41.14,76299.22,117.6,0.01815,1e-05,3.29312]
[1777413227802,41.14,76298.69,117.6,0.01814,1e-05,3.29178]
[1777413232838,41.14,76293.51,117.6,0.01807,1e-05,3.27978]
[1777413236866,41.14,76274.15,117.6,0.01779,1e-05,3.23552]
[1777413241901,41.14,76273.16,117.6,0.01777,1e-05,3.23366]
[1777413246936,41.14,76272.67,117.6,0.01777,1e-05,3.23294]
[1777413251970,41.15,76272.06,117.6,0.01776,1e-05,3.23194]
[1777413257006,41.15,76271.91,117.6,0.01776,1e-05,3.23203]
[1777413262042,41.15,76281.61,117.6,0.01791,1e-05,3.25451]
[1777413267077,41.15,76288.92,117.6,0.01801,1e-05,3.27138]
[1777413272821,41.15,76305.2,117.6,0.01824,1e-05,3.30709]
[1777413278154,41.15,76305.08,117.6,0.01824,1e-05,3.30632]
[1777413283520,41.14,76305.82,117.6,0.01824,1e-05,3.30768]
[1777413289231,41.14,76304.32,117.6,0.01822,1e-05,3.30371]
[1777413294266,41.14,76300.02,117.6,0.01815,1e-05,3.29345]
[1777413299301,41.14,76300.91,117.6,0.01817,1e-05,3.29522]
[1777413304336,41.14,76298.37,117.6,0.01813,1e-05,3.28912]
[1777413309371,41.14,76298.61,117.6,0.01813,1e-05,3.28947]
[1777413314405,41.14,76298.74,117.6,0.01813,1e-05,3.28958]
[1777413319441,41.14,76308.25,117.6,0.01827,1e-05,3.31141]
[1777413324478,41.14,76312.97,117.6,0.01834,1e-05,3.32198]
[1777413330521,41.14,76316.75,117.6,0.01839,1e-05,3.33013]
[1777413335556,41.14,76321.4,117.6,0.01844,1e-05,3.33855]
[1777413340593,41.13,76320.95,117.6,0.01843,1e-05,3.33688]
[1777413345628,41.13,76321.25,117.6,0.01843,1e-05,3.33697]
[1777413355697,41.13,76320.95,117.6,0.01842,1e-05,3.33507]
[1777413356723,41.13,76320.95,117.6,0.01842,1e-05,3.33507]
[1777413356817,41.13,76377.98,117.6,0.01928,2e-05,3.47016]
[1777413357561,41.13,76377.98,117.6,0.01928,2e-05,3.47016]
[1777413357588,41.13,76377.98,117.6,0.01928,2e-05,3.47016]
[1777413357716,41.13,76391.52,117.6,0.0195,2e-05,3.50321]
[1777413362857,41.12,76390.71,117.6,0.01947,2e-05,3.49958]
[1777413368797,41.12,76386.49,117.6,0.01939,2e-05,3.48663]
[1777413373833,41.11,76392.35,117.6,0.01947,2e-05,3.4989]
[1777413378869,41.11,76393.35,117.6,0.01947,2e-05,3.49937]
[1777413383903,41.1,76395.8,117.6,0.0195,2e-05,3.50334]
[1777413388940,41.1,76396.77,117.6,0.0195,2e-05,3.50368]
[1777413394982,41.09,76398.69,117.6,0.0195,2e-05,3.50401]
[1777413400018,41.08,76400.91,117.6,0.01952,2e-05,3.50735]
[1777413406062,41.08,76400.82,117.6,0.0195,2e-05,3.50469]
[1777413411096,41.07,76394.21,117.6,0.01939,2e-05,3.48677]
[1777413416160,41.07,76393.22,117.6,0.01936,2e-05,3.48293]
[1777413422174,41.06,76390.7,117.6,0.01931,2e-05,3.47444]
[1777413428216,41.06,76390.58,117.6,0.01929,2e-05,3.47214]
[1777413435265,41.05,76390.83,117.6,0.01928,2e-05,3.47043]
[1777413440300,41.05,76390.84,117.6,0.01927,2e-05,3.46883]
[1777413445335,41.04,76390.87,117.6,0.01926,2e-05,3.46729]
[1777413450370,41.04,76394.2,117.6,0.0193,2e-05,3.47369]
[1777413454486,41.03,76400.0,117.6,0.01938,2e-05,3.4848]
[1777413454587,41.03,76400.22,117.6,0.01938,2e-05,3.48463]
[1777413460440,41.04,76402.27,117.6,0.01942,2e-05,3.49133]
[1777413461128,41.04,76402.27,117.6,0.01942,2e-05,3.49133]
[1777413466481,41.04,76409.19,117.6,0.01954,2e-05,3.51011]
[1777413471519,41.05,76405.44,117.6,0.01949,2e-05,3.50248]
[1777413473531,41.05,76386.72,117.6,0.01921,2e-05,3.45821]
[1777413478566,41.05,76383.06,117.6,0.01916,2e-05,3.4514]
[1777413483601,41.06,76382.12,117.6,0.01916,2e-05,3.45116]
[1777413488635,41.07,76381.46,117.6,0.01917,2e-05,3.4516]
[1777413494678,41.07,76381.47,117.6,0.01918,2e-05,3.45405]
[1777413499713,41.08,76380.52,117.6,0.01918,2e-05,3.45378]
[1777413504750,41.08,76379.96,117.6,0.01918,2e-05,3.45445]
[1777413509785,41.09,76379.99,117.6,0.0192,2e-05,3.45653]
[1777413514820,41.09,76380.16,117.6,0.0192,2e-05,3.45707]
[1777413520862,41.1,76374.49,117.6,0.01913,2e-05,3.44587]
[1777413525897,41.11,76372.56,117.6,0.01912,2e-05,3.44335]
[1777413531101,41.11,76372.19,117.6,0.01912,2e-05,3.44416]
[1777413531184,41.11,76372.81,117.6,0.01913,2e-05,3.44607]
[1777413536973,41.11,76354.2,117.6,0.01884,2e-05,3.40011]
[1777413542009,41.1,76347.57,117.6,0.01873,2e-05,3.3835]
[1777413547045,41.1,76357.25,117.6,0.01887,2e-05,3.4055]
[1777413552079,41.1,76357.98,117.6,0.01888,2e-05,3.40615]
[1777413557115,41.1,76358.55,117.6,0.01888,2e-05,3.4064]
[1777413562150,41.09,76358.83,117.6,0.01888,2e-05,3.40593]
[1777413567185,41.09,76347.89,117.6,0.0187,2e-05,3.37891]
[1777413572219,41.09,76348.93,117.6,0.0187,2e-05,3.3786]
[1777413578261,41.08,76349.04,117.6,0.0187,2e-05,3.37778]
[1777413583296,41.08,76348.01,117.6,0.01868,2e-05,3.37446]
[1777413588332,41.08,76347.25,117.6,0.01866,2e-05,3.37184]
[1777413593367,41.08,76355.15,117.6,0.01877,2e-05,3.3896]
[1777413598403,41.07,76355.15,117.6,0.01877,2e-05,3.38861]
[1777413601424,41.07,76386.09,117.6,0.01924,2e-05,3.46184]
[1777413605582,41.07,76364.48,117.6,0.0189,2e-05,3.40895]
[1777413611493,41.07,76369.9,117.6,0.01897,2e-05,3.42051]
[1777413616530,41.06,76376.68,117.6,0.01907,2e-05,3.43549]
[1777413621566,41.06,76378.57,117.6,0.01909,2e-05,3.43865]
[1777413626601,41.06,76378.25,117.6,0.01907,2e-05,3.43651]
[1777413631638,41.05,76374.24,117.6,0.01899,2e-05,3.42369]
[1777413636673,41.05,76370.65,117.6,0.01893,2e-05,3.4137]
[1777413641707,41.04,76370.41,117.6,0.01892,2e-05,3.412]
[1777413646742,41.04,76370.49,117.6,0.01891,2e-05,3.41109]
[1777413651777,41.04,76356.78,117.6,0.0187,2e-05,3.37753]
[1777413656812,41.04,76355.52,117.6,0.01867,2e-05,3.37379]
[1777413661847,41.03,76350.52,117.6,0.01859,2e-05,3.3613]
[1777413666882,41.03,76348.16,117.6,0.01855,1e-05,3.35516]
[1777413671917,41.03,76347.16,117.6,0.01854,1e-05,3.35225]
[1777413676952,41.03,76346.67,117.6,0.01852,1e-05,3.35055]
[1777413681987,41.03,76347.62,117.6,0.01854,1e-05,3.35225]
[1777413687024,41.03,76357.84,117.6,0.01868,2e-05,3.37563]
[1777413692058,41.02,76363.32,117.6,0.01875,2e-05,3.38596]
[1777413697094,41.02,76362.45,117.6,0.01873,2e-05,3.38302]
[1777413702129,41.02,76362.4,117.6,0.01873,2e-05,3.38203]
[1777413707164,41.02,76362.38,117.6,0.01872,2e-05,3.38113]
[1777413712198,41.01,76363.0,117.6,0.01872,2e-05,3.38173]
[1777413717234,41.01,76359.4,117.6,0.01866,2e-05,3.37237]
[1777413722270,41.01,76356.73,117.6,0.01862,2e-05,3.36534]
[1777413727305,41.01,76357.49,117.6,0.01863,2e-05,3.36642]
[1777413732340,41.01,76362.48,117.6,0.0187,2e-05,3.37745]
[1777413737375,41.0,76361.64,117.6,0.01868,2e-05,3.37463]
[1777413742410,41.0,76365.65,117.6,0.01873,2e-05,3.38329]
[1777413747445,41.0,76367.4,117.6,0.01875,2e-05,3.38653]
[1777413752480,41.0,76364.41,117.6,0.01869,2e-05,3.37668]
[1777413757514,40.99,76358.62,117.6,0.0186,2e-05,3.36227]
[1777413762554,40.99,76349.75,117.6,0.01846,1e-05,3.34071]
[1777413767589,40.99,76354.01,117.6,0.01852,1e-05,3.35015]
[1777413772624,40.99,76350.17,117.6,0.01846,1e-05,3.34059]
[1777413777659,40.99,76353.13,117.6,0.0185,1e-05,3.34698]
[1777413782694,40.99,76354.86,117.6,0.01853,1e-05,3.3505]
[1777413788736,40.98,76354.79,117.6,0.01852,1e-05,3.34963]
[1777413792610,40.98,76358.63,117.6,0.01858,2e-05,3.3583]
[1777413792764,40.98,76365.11,117.6,0.01867,2e-05,3.37346]
[1777413795032,40.98,76355.4,117.6,0.01853,1e-05,3.35112]
[1777413795109,40.99,76358.17,117.6,0.01858,2e-05,3.35874]
[1777413800820,40.99,76369.45,117.6,0.01874,2e-05,3.38466]
[1777413805855,40.98,76365.58,117.6,0.01868,2e-05,3.37461]
[1777413810889,40.98,76365.48,117.6,0.01867,2e-05,3.37341]
[1777413815925,40.98,76360.93,117.6,0.01859,2e-05,3.36002]
[1777413820960,40.98,76360.25,117.6,0.01857,2e-05,3.35774]
[1777413825995,40.98,76365.56,117.6,0.01865,2e-05,3.36961]
[1777413831030,40.97,76372.05,117.6,0.01874,2e-05,3.38418]
[1777413836064,40.97,76373.02,117.6,0.01875,2e-05,3.3856]
[1777413841100,40.97,76387.64,117.6,0.01897,2e-05,3.41944]
[1777413846137,40.96,76387.94,117.6,0.01896,2e-05,3.41896]
[1777413851172,40.96,76393.53,117.6,0.01904,2e-05,3.43107]
[1777413856207,40.96,76392.18,117.6,0.01901,2e-05,3.42657]
[1777413861242,40.95,76393.06,117.6,0.01902,2e-05,3.4275]
[1777413866277,40.95,76392.74,117.6,0.01901,2e-05,3.42551]
[1777413871312,40.95,76393.45,117.6,0.019,2e-05,3.42414]
[1777413876347,40.94,76388.91,117.6,0.01892,2e-05,3.41214]
[1777413881381,40.94,76388.83,117.6,0.01891,2e-05,3.4109]
[1777413886417,40.94,76390.9,117.6,0.01894,2e-05,3.41477]
[1777413891456,40.94,76404.25,117.6,0.01914,2e-05,3.44564]
[1777413896491,40.93,76393.35,117.6,0.01896,2e-05,3.41821]
[1777413902181,40.93,76392.68,117.6,0.01894,2e-05,3.41572]
[1777413907568,40.93,76392.22,117.6,0.01893,2e-05,3.41305]
[1777413912603,40.92,76394.9,117.6,0.01896,2e-05,3.41839]
[1777413917637,40.92,76396.7,117.6,0.01898,2e-05,3.42155]
[1777413922673,40.92,76399.34,117.6,0.01901,2e-05,3.42671]
[1777413927708,40.91,76408.9,117.6,0.01915,2e-05,3.4484]
[1777413932744,40.91,76412.48,117.6,0.01919,2e-05,3.4537]
[1777413937778,40.91,76416.32,117.6,0.01924,2e-05,3.46148]
[1777413942813,40.9,76416.19,117.6,0.01923,2e-05,3.45965]
[1777413948855,40.9,76416.34,117.6,0.01922,2e-05,3.45821]
[1777413954270,40.89,76407.53,117.6,0.01907,2e-05,3.4358]
[1777413959935,40.89,76403.09,117.6,0.01899,2e-05,3.42343]
[1777413964971,40.88,76403.11,117.6,0.01899,2e-05,3.42232]
[1777413970006,40.88,76402.76,117.6,0.01897,2e-05,3.42032]
[1777413975041,40.88,76403.08,117.6,0.01897,2e-05,3.41993]
[1777413980076,40.88,76402.38,117.6,0.01895,2e-05,3.41691]
[1777413985111,40.87,76399.94,117.6,0.01891,2e-05,3.40998]
[1777413990146,40.87,76401.47,117.6,0.01892,2e-05,3.41257]
[1777413995180,40.87,76401.94,117.6,0.01891,2e-05,3.41077]
[1777414000216,40.86,76401.02,117.6,0.01889,2e-05,3.40753]
[1777414005251,40.86,76415.43,117.6,0.01911,2e-05,3.44098]
[1777414010286,40.86,76416.27,117.6,0.01911,2e-05,3.44169]
[1777414015321,40.85,76421.38,117.6,0.01918,2e-05,3.45268]
[1777414021364,40.85,76419.91,117.6,0.01915,2e-05,3.44748]
[1777414026398,40.85,76418.36,117.6,0.01912,2e-05,3.44241]
[1777414031436,40.84,76418.55,117.6,0.01911,2e-05,3.44154]
[1777414037366,40.84,76418.77,117.6,0.01911,2e-05,3.44105]
[1777414042513,40.83,76405.96,117.6,0.0189,2e-05,3.40876]
[1777414048555,40.83,76403.39,117.6,0.01885,2e-05,3.40142]
[1777414053590,40.83,76401.48,117.6,0.01881,2e-05,3.3941]
[1777414058625,40.83,76401.08,117.6,0.0188,2e-05,3.39228]
[1777414062653,40.82,76423.18,117.6,0.01913,2e-05,3.44445]
[1777414067689,40.82,76431.83,117.6,0.01925,2e-05,3.4639]
[1777414072723,40.82,76433.52,117.6,0.01927,2e-05,3.46648]
[1777414077759,40.81,76430.77,117.6,0.01922,2e-05,3.45832]
[1777414082794,40.81,76434.29,117.6,0.01926,2e-05,3.46539]
[1777414087828,40.8,76434.22,117.6,0.01925,2e-05,3.46376]
[1777414092864,40.8,76436.52,117.6,0.01928,2e-05,3.46784]
[1777414097899,40.8,76437.55,117.6,0.01928,2e-05,3.46887]
[1777414102934,40.79,76434.2,117.6,0.01922,2e-05,3.45931]
[1777414107968,40.79,76434.07,117.6,0.01921,2e-05,3.45762]
[1777414114011,40.78,76430.2,117.6,0.01913,2e-05,3.44482]
[1777414119046,40.78,76424.87,117.6,0.01904,2e-05,3.43073]
[1777414124087,40.78,76421.64,117.6,0.01898,2e-05,3.42185]
[1777414129122,40.78,76422.0,117.6,0.01898,2e-05,3.42166]
[1777414134157,40.77,76421.29,117.6,0.01897,2e-05,3.41888]
[1777414139191,40.77,76421.85,117.6,0.01897,2e-05,3.41916]
[1777414144227,40.77,76420.6,117.6,0.01894,2e-05,3.41488]
[1777414149262,40.76,76421.45,117.6,0.01895,2e-05,3.41586]
[1777414154297,40.76,76422.32,117.6,0.01895,2e-05,3.41687]
[1777414159332,40.76,76425.19,117.6,0.01899,2e-05,3.42263]
[1777414164367,40.75,76423.22,117.6,0.01895,2e-05,3.41677]
[1777414169403,40.75,76422.99,117.6,0.01894,2e-05,3.41514]
[1777414174438,40.75,76422.95,117.6,0.01892,2e-05,3.4121]
[1777414179472,40.75,76419.83,117.6,0.01887,2e-05,3.40363]
[1777414184508,40.74,76419.83,117.6,0.01886,2e-05,3.40266]
[1777414189543,40.74,76418.65,117.6,0.01884,2e-05,3.39886]
[1777414194578,40.74,76421.76,117.6,0.01888,2e-05,3.40534]
[1777414204648,40.73,76423.78,117.6,0.0189,2e-05,3.40816]
[1777414209683,40.73,76424.83,117.6,0.01891,2e-05,3.40964]
[1777414214718,40.73,76412.51,117.6,0.01871,2e-05,3.37929]
[1777414219753,40.72,76412.29,117.6,0.0187,2e-05,3.378]
[1777414224788,40.72,76412.2,117.6,0.0187,2e-05,3.37702]
[1777414229823,40.72,76391.21,117.6,0.01838,1e-05,3.32661]
[1777414234861,40.72,76391.43,117.6,0.01837,1e-05,3.32498]
[1777414239896,40.72,76390.38,117.6,0.01835,1e-05,3.32223]
[1777414244932,40.72,76389.18,117.6,0.01833,1e-05,3.31918]
[1777414251029,40.72,76390.36,117.6,0.01835,1e-05,3.32168]
[1777414257071,40.72,76389.48,117.6,0.01833,1e-05,3.31931]
[1777414262108,40.72,76385.25,117.6,0.01827,1e-05,3.30915]
[1777414268150,40.72,76385.52,117.6,0.01827,1e-05,3.30956]
[1777414273185,40.72,76385.18,117.6,0.01826,1e-05,3.30857]
[1777414278220,40.71,76387.76,117.6,0.0183,1e-05,3.3144]
[1777414283256,40.71,76387.99,117.6,0.0183,1e-05,3.31467]
[1777414288290,40.71,76388.18,117.6,0.0183,1e-05,3.31484]
[1777414293325,40.71,76393.68,117.6,0.01837,1e-05,3.32563]
[1777414298360,40.71,76394.97,117.6,0.01839,2e-05,3.32827]
[1777414303395,40.71,76394.52,117.6,0.01838,1e-05,3.32672]
[1777414308430,40.71,76393.7,117.6,0.01837,1e-05,3.32438]
[1777414313466,40.71,76394.13,117.6,0.01837,1e-05,3.325]
[1777414318501,40.71,76394.85,117.6,0.01838,1e-05,3.3263]
[1777414323535,40.71,76395.05,117.6,0.01838,1e-05,3.32635]
[1777414328570,40.7,76393.5,117.6,0.01835,1e-05,3.32232]
[1777414333610,40.7,76393.36,117.6,0.01835,1e-05,3.32162]
[1777414338645,40.7,76383.71,117.6,0.0182,1e-05,3.29867]
[1777414343680,40.7,76381.58,117.6,0.01817,1e-05,3.29354]
[1777414348715,40.7,76381.82,117.6,0.01817,1e-05,3.29398]
[1777414353750,40.7,76383.98,117.6,0.01819,1e-05,3.29708]
[1777414359792,40.7,76385.19,117.6,0.01821,1e-05,3.29972]
[1777414366841,40.7,76385.0,117.6,0.01821,1e-05,3.29905]
[1777414372902,40.7,76385.03,117.6,0.01821,1e-05,3.29893]
[1777414377936,40.7,76385.01,117.6,0.0182,1e-05,3.29872]
[1777414382973,40.7,76384.75,117.6,0.0182,1e-05,3.29797]
[1777414391030,40.7,76385.07,117.6,0.0182,1e-05,3.29848]
[1777414396065,40.7,76382.44,117.6,0.01816,1e-05,3.29221]
[1777414396689,40.7,76382.44,117.6,0.01816,1e-05,3.29221]
[1777414397072,40.7,76382.41,117.6,0.01816,1e-05,3.29212]
[1777414397711,40.7,76382.41,117.6,0.01816,1e-05,3.29212]
[1777414397798,40.7,76382.41,117.6,0.01817,1e-05,3.29279]
[1777414403114,40.7,76382.74,117.6,0.01817,1e-05,3.29346]
[1777414408149,40.7,76382.22,117.6,0.01816,1e-05,3.29213]
[1777414413185,40.7,76377.35,117.6,0.01808,1e-05,3.27882]
[1777414418220,40.7,76367.81,117.6,0.01794,1e-05,3.25671]
[1777414423258,40.7,76363.82,117.6,0.01788,1e-05,3.24769]
[1777414427286,40.7,76342.93,117.6,0.01758,1e-05,3.19992]
[1777414432321,40.7,76342.12,117.6,0.01757,1e-05,3.19878]
[1777414437356,40.7,76326.1,117.6,0.01735,1e-05,3.16311]
[1777414442392,40.71,76330.85,117.6,0.01742,1e-05,3.17487]
[1777414447427,40.71,76330.37,117.6,0.01742,1e-05,3.1747]
[1777414452461,40.71,76332.74,117.6,0.01746,1e-05,3.181]
[1777414457497,40.71,76334.4,117.6,0.01749,1e-05,3.18563]
[1777414462532,40.72,76333.83,117.6,0.01749,1e-05,3.18515]
[1777414467567,40.72,76334.16,117.6,0.0175,1e-05,3.18687]
[1777414472601,40.72,76334.27,117.6,0.0175,1e-05,3.18612]
[1777414477637,40.72,76346.85,117.6,0.01768,1e-05,3.21557]
[1777414482672,40.73,76353.05,117.6,0.01777,1e-05,3.23027]
[1777414489720,40.73,76354.0,117.6,0.01779,1e-05,3.233]
[1777414494756,40.73,76355.3,117.6,0.01781,1e-05,3.23631]
[1777414499790,40.73,76355.43,117.6,0.01782,1e-05,3.23692]
[1777414504826,40.73,76351.13,117.6,0.01776,1e-05,3.22737]
[1777414509862,40.73,76351.26,117.6,0.01776,1e-05,3.22805]
[1777414514897,40.73,76359.36,117.6,0.01788,1e-05,3.24701]
[1777414519932,40.73,76359.11,117.6,0.01788,1e-05,3.24663]
[1777414524967,40.73,76358.5,117.6,0.01787,1e-05,3.24543]
[1777414530007,40.73,76357.16,117.6,0.01785,1e-05,3.24258]
[1777414536045,40.73,76358.08,117.6,0.01786,1e-05,3.24318]
[1777414541080,40.73,76357.53,117.6,0.01785,1e-05,3.24216]
[1777414546117,40.74,76357.63,117.6,0.01786,1e-05,3.24265]
[1777414551151,40.74,76357.28,117.6,0.01785,1e-05,3.24209]
[1777414556187,40.74,76357.74,117.6,0.01786,1e-05,3.2434]
[1777414561221,40.74,76358.15,117.6,0.01787,1e-05,3.2446]
[1777414566257,40.74,76367.42,117.6,0.018,1e-05,3.26619]
[1777414571292,40.74,76360.67,117.6,0.01791,1e-05,3.25066]
[1777414576327,40.74,76357.88,117.6,0.01787,1e-05,3.24442]
[1777414581362,40.74,76357.13,117.6,0.01786,1e-05,3.24292]
[1777414586397,40.74,76354.34,117.6,0.01782,1e-05,3.23674]
[1777414591432,40.74,76350.52,117.6,0.01776,1e-05,3.22649]
[1777414597474,40.74,76350.71,117.6,0.01776,1e-05,3.22737]
[1777414603517,40.74,76338.43,117.6,0.01759,1e-05,3.19967]
[1777414608552,40.75,76339.59,117.6,0.01761,1e-05,3.20296]
[1777414613587,40.75,76343.62,117.6,0.01767,1e-05,3.21279]
[1777414618622,40.75,76339.36,117.6,0.01761,1e-05,3.20363]
[1777414623657,40.75,76339.69,117.6,0.01762,1e-05,3.20499]
[1777414628692,40.75,76340.83,117.6,0.01764,1e-05,3.20819]
[1777414633727,40.75,76341.01,117.6,0.01765,1e-05,3.20927]
[1777414638762,40.76,76339.05,117.6,0.01762,1e-05,3.20532]
[1777414645811,40.76,76338.81,117.6,0.01762,1e-05,3.20556]
[1777414650846,40.76,76338.83,117.6,0.01763,1e-05,3.20617]
[1777414655881,40.76,76338.69,117.6,0.01762,1e-05,3.2046]
[1777414660916,40.76,76337.94,117.6,0.01761,1e-05,3.20346]
[1777414665950,40.76,76337.77,117.6,0.01761,1e-05,3.20365]
[1777414671993,40.77,76337.97,117.6,0.01762,1e-05,3.20481]
[1777414677029,40.77,76338.42,117.6,0.01763,1e-05,3.20641]
[1777414682063,40.77,76338.42,117.6,0.01763,1e-05,3.20698]
[1777414686516,40.77,76338.43,117.6,0.01764,1e-05,3.20712]
[1777414686600,40.77,76338.43,117.6,0.01764,1e-05,3.20712]
[1777414687098,40.77,76338.4,117.6,0.01763,1e-05,3.20631]
[1777414687560,40.77,76338.4,117.6,0.01763,1e-05,3.20631]
[1777414688105,40.77,76338.02,117.6,0.01763,1e-05,3.20556]
[1777414693139,40.77,76337.59,117.6,0.01762,1e-05,3.2052]
[1777414698175,40.77,76338.74,117.6,0.01764,1e-05,3.20846]
[1777414706231,40.77,76339.26,117.6,0.01766,1e-05,3.21062]
[1777414711988,40.77,76339.32,117.6,0.01766,1e-05,3.21087]
[1777414717309,40.78,76339.36,117.6,0.01766,1e-05,3.21034]
[1777414726371,40.78,76341.27,117.6,0.01769,1e-05,3.21569]
[1777414733421,40.78,76341.58,117.6,0.0177,1e-05,3.21712]
[1777414742484,40.79,76341.43,117.6,0.0177,1e-05,3.21765]
[1777414749533,40.79,76341.97,117.6,0.01772,1e-05,3.21954]
[1777414754568,40.79,76340.88,117.6,0.0177,1e-05,3.2175]
[1777414759603,40.79,76337.68,117.6,0.01766,1e-05,3.21066]
[1777414765645,40.79,76336.32,117.6,0.01765,1e-05,3.20818]
[1777414770679,40.79,76335.18,117.6,0.01763,1e-05,3.20612]
[1777414775715,40.79,76334.93,117.6,0.01762,1e-05,3.20431]
[1777414781757,40.8,76334.36,117.6,0.01762,1e-05,3.2037]
[1777414786792,40.8,76333.98,117.6,0.01762,1e-05,3.2034]
[1777414793840,40.8,76334.09,117.6,0.01762,1e-05,3.20444]
[1777414798876,40.8,76329.99,117.6,0.01757,1e-05,3.19568]
[1777414804918,40.8,76329.87,117.6,0.01757,1e-05,3.19632]
[1777414809954,40.81,76315.13,117.6,0.01737,1e-05,3.1637]
[1777414814988,40.81,76314.19,117.6,0.01736,1e-05,3.16251]
[1777414820024,40.81,76314.26,117.6,0.01737,1e-05,3.16359]
[1777414826066,40.82,76320.97,117.6,0.01747,1e-05,3.17982]
[1777414831100,40.82,76322.16,117.6,0.01748,1e-05,3.18148]
[1777414836135,40.82,76321.26,117.6,0.01747,1e-05,3.18019]
[1777414841171,40.82,76321.66,117.6,0.01748,1e-05,3.18185]
[1777414846206,40.82,76319.14,117.6,0.01745,1e-05,3.17688]
[1777414850234,40.83,76312.34,117.6,0.01736,1e-05,3.16215]
[1777414851241,40.83,76310.7,117.6,0.01734,1e-05,3.15863]
[1777414856276,40.83,76310.99,117.6,0.01735,1e-05,3.16023]
[1777414861311,40.83,76312.28,117.6,0.01737,1e-05,3.16406]
[1777414866345,40.83,76312.29,117.6,0.01738,1e-05,3.16497]
[1777414871381,40.84,76332.81,117.6,0.01768,1e-05,3.21236]
[1777414876419,40.84,76335.93,117.6,0.01772,1e-05,3.21984]
[1777414882459,40.84,76336.73,117.6,0.01774,1e-05,3.22219]
[1777414890516,40.84,76345.14,117.6,0.01786,1e-05,3.24184]
[1777414895550,40.84,76344.47,117.6,0.01785,1e-05,3.23866]
[1777414900586,40.84,76342.54,117.6,0.01782,1e-05,3.23445]
[1777414905621,40.84,76343.64,117.6,0.01784,1e-05,3.23721]
[1777414912671,40.84,76345.75,117.6,0.01787,1e-05,3.24237]
[1777414924755,40.84,76344.63,117.6,0.01786,1e-05,3.24022]
[1777414929790,40.84,76344.59,117.6,0.01786,1e-05,3.24034]
[1777414934824,40.84,76344.61,117.6,0.01786,1e-05,3.24061]
[1777414939860,40.84,76348.16,117.6,0.01791,1e-05,3.24902]
[1777414945901,40.85,76350.98,117.6,0.01795,1e-05,3.25568]
[1777414950937,40.85,76351.78,117.6,0.01797,1e-05,3.25761]
[1777414955972,40.85,76353.26,117.6,0.01798,1e-05,3.25929]
[1777414961006,40.85,76351.07,117.6,0.01795,1e-05,3.25429]
[1777414967049,40.85,76352.2,117.6,0.01796,1e-05,3.257]
[1777414972084,40.85,76342.44,117.6,0.01782,1e-05,3.23468]
[1777414977118,40.85,76328.75,117.6,0.01763,1e-05,3.20371]
[1777414982154,40.85,76328.72,117.6,0.01763,1e-05,3.20417]
[1777414987188,40.85,76326.25,117.6,0.0176,1e-05,3.19909]
[1777414993231,40.85,76326.37,117.6,0.0176,1e-05,3.20007]
[1777414998266,40.85,76325.35,117.6,0.01759,1e-05,3.19836]
[1777415003301,40.86,76325.79,117.6,0.0176,1e-05,3.19994]
[1777415009343,40.86,76329.51,117.6,0.01766,1e-05,3.20912]
[1777415014377,40.86,76322.14,117.6,0.01755,1e-05,3.19098]
[1777415019413,40.86,76323.74,117.6,0.01758,1e-05,3.19525]
[1777415025455,40.86,76323.61,117.6,0.01758,1e-05,3.19567]
[1777415031497,40.87,76326.66,117.6,0.01763,1e-05,3.20332]
[1777415036532,40.87,76325.26,117.6,0.01761,1e-05,3.20067]
[1777415041567,40.87,76325.63,117.6,0.01762,1e-05,3.20207]
[1777415046608,40.87,76330.11,117.6,0.01769,1e-05,3.21274]
[1777415052770,40.87,76340.39,117.6,0.01784,1e-05,3.23669]
[1777415058688,40.87,76339.24,117.6,0.01782,1e-05,3.23433]
[1777415067749,40.87,76327.72,117.6,0.01766,1e-05,3.20882]
[1777415072784,40.88,76326.0,117.6,0.01763,1e-05,3.20359]
[1777415077819,40.88,76326.67,117.6,0.01764,1e-05,3.20565]
[1777415082854,40.88,76325.78,117.6,0.01763,1e-05,3.20415]
[1777415087889,40.88,76326.06,117.6,0.01764,1e-05,3.20533]
[1777415092924,40.88,76326.01,117.6,0.01764,1e-05,3.20576]
[1777415097959,40.88,76329.8,117.6,0.0177,1e-05,3.21492]
[1777415102994,40.88,76329.46,117.6,0.0177,1e-05,3.2146]
[1777415108029,40.89,76329.68,117.6,0.01771,1e-05,3.21556]
[1777415115078,40.89,76329.21,117.6,0.0177,1e-05,3.21511]
[1777415120113,40.89,76329.51,117.6,0.01771,1e-05,3.21624]
[1777415125148,40.89,76329.54,117.6,0.01771,1e-05,3.21676]
[1777415130183,40.89,76328.78,117.6,0.01771,1e-05,3.21548]
[1777415135218,40.89,76328.57,117.6,0.0177,1e-05,3.21364]
[1777415140253,40.89,76328.52,117.6,0.0177,1e-05,3.21406]
[1777415145288,40.9,76328.28,117.6,0.0177,1e-05,3.21394]
[1777415150323,40.9,76329.78,117.6,0.01772,1e-05,3.2178]
[1777415155358,40.9,76326.81,117.6,0.01768,1e-05,3.21138]
[1777415160393,40.9,76326.42,117.6,0.01768,1e-05,3.21092]
[1777415165434,40.9,76336.34,117.6,0.01783,1e-05,3.234]
[1777415170463,40.9,76336.19,117.6,0.01783,1e-05,3.23388]
[1777415175498,40.9,76335.81,117.6,0.01782,1e-05,3.23324]
[1777415182547,40.9,76335.58,117.6,0.01782,1e-05,3.23305]
[1777415187582,40.9,76335.6,117.6,0.01782,1e-05,3.23334]
[1777415192617,40.9,76332.96,117.6,0.01778,1e-05,3.22572]
[1777415197653,40.9,76328.73,117.6,0.01772,1e-05,3.21635]
[1777415202688,40.91,76327.31,117.6,0.0177,1e-05,3.21352]
[1777415207722,40.91,76337.49,117.6,0.01785,1e-05,3.23722]
[1777415212758,40.91,76337.46,117.6,0.01785,1e-05,3.23735]
[1777415217796,40.91,76339.61,117.6,0.01788,1e-05,3.24248]
[1777415222830,40.91,76339.62,117.6,0.01788,1e-05,3.24265]
[1777415227866,40.91,76339.49,117.6,0.01788,1e-05,3.24249]
[1777415232901,40.91,76336.33,117.6,0.01784,1e-05,3.23538]
[1777415237936,40.91,76335.09,117.6,0.01782,1e-05,3.23276]
[1777415242978,40.91,76335.85,117.6,0.01783,1e-05,3.2347]
[1777415248015,40.91,76336.46,117.6,0.01784,1e-05,3.23637]
[1777415254055,40.91,76336.34,117.6,0.01783,1e-05,3.23456]
[1777415259090,40.91,76336.33,117.6,0.01784,1e-05,3.2348]
[1777415265132,40.91,76337.4,117.6,0.01785,1e-05,3.23756]
[1777415271174,40.91,76337.45,117.6,0.01786,1e-05,3.23794]
[1777415276209,40.91,76337.3,117.6,0.01786,1e-05,3.23781]
[1777415281244,40.91,76337.51,117.6,0.01786,1e-05,3.2385]
[1777415286279,40.92,76337.47,117.6,0.01786,1e-05,3.23862]
[1777415291314,40.92,76329.87,117.6,0.01775,1e-05,3.22138]
[1777415296349,40.92,76330.42,117.6,0.01776,1e-05,3.22298]
[1777415301385,40.92,76329.87,117.6,0.01776,1e-05,3.22211]
[1777415303687,40.92,76329.86,117.6,0.01776,1e-05,3.22209]
[1777415303727,40.92,76329.86,117.6,0.01776,1e-05,3.22222]
[1777415304969,40.92,76329.86,117.6,0.01776,1e-05,3.22222]
[1777415304972,40.92,76329.86,117.6,0.01776,1e-05,3.22297]
[1777415310448,40.92,76322.67,117.6,0.01766,1e-05,3.20699]
[1777415315483,40.92,76323.09,117.6,0.01766,1e-05,3.20661]
[1777415320518,40.92,76322.31,117.6,0.01765,1e-05,3.2053]
[1777415325553,40.93,76328.04,117.6,0.01774,1e-05,3.21886]
[1777415331595,40.93,76328.31,117.6,0.01774,1e-05,3.21992]
[1777415336629,40.93,76327.92,117.6,0.01774,1e-05,3.21939]
[1777415341665,40.93,76327.98,117.6,0.01774,1e-05,3.21989]
[1777415347707,40.93,76332.9,117.6,0.01782,1e-05,3.23154]
[1777415352742,40.93,76332.73,117.6,0.01782,1e-05,3.23142]
[1777415357777,40.93,76330.15,117.6,0.01778,1e-05,3.22576]
[1777415362811,40.93,76329.95,117.6,0.01778,1e-05,3.22563]
[1777415369861,40.93,76330.19,117.6,0.01779,1e-05,3.22664]
[1777415374896,40.93,76325.98,117.6,0.01772,1e-05,3.21555]
[1777415379932,40.94,76327.24,117.6,0.01774,1e-05,3.21886]
[1777415386982,40.94,76324.9,117.6,0.01771,1e-05,3.21416]
[1777415392018,40.94,76326.42,117.6,0.01773,1e-05,3.21806]
[1777415397053,40.94,76326.58,117.6,0.01774,1e-05,3.21884]
[1777415402088,40.94,76331.45,117.6,0.01781,1e-05,3.23041]
[1777415407123,40.94,76341.61,117.6,0.01796,1e-05,3.25396]
[1777415412158,40.94,76341.56,117.6,0.01796,1e-05,3.25395]
[1777415419207,40.94,76341.61,117.6,0.01796,1e-05,3.25419]
[1777415425141,40.94,76341.87,117.6,0.01797,1e-05,3.25487]
[1777415434312,40.94,76341.49,117.6,0.01795,1e-05,3.25236]
[1777415437808,40.94,76341.46,117.6,0.01795,1e-05,3.25233]
[1777415437907,40.94,76341.28,117.6,0.01795,1e-05,3.25195]
[1777415443375,40.95,76342.17,117.6,0.01799,1e-05,3.25748]
[1777415445124,40.95,76342.17,117.6,0.01799,1e-05,3.25748]
[1777415445389,40.96,76340.91,117.6,0.01798,1e-05,3.25596]
[1777415450424,40.96,76340.84,117.6,0.01798,1e-05,3.25585]
[1777415455459,40.96,76330.45,117.6,0.01783,1e-05,3.23208]
[1777415460494,40.96,76328.65,117.6,0.0178,1e-05,3.22822]
[1777415465530,40.96,76316.9,117.6,0.01763,1e-05,3.20166]
[1777415470565,40.96,76315.91,117.6,0.01762,1e-05,3.1999]
[1777415475600,40.96,76319.51,117.6,0.01768,1e-05,3.20874]
[1777415480635,40.96,76325.47,117.6,0.01777,1e-05,3.22276]
[1777415485670,40.96,76326.38,117.6,0.01778,1e-05,3.22518]
[1777415491716,40.97,76327.18,117.6,0.01779,1e-05,3.22557]
[1777415496750,40.97,76328.46,117.6,0.01781,1e-05,3.22882]
[1777415502793,40.97,76328.02,117.6,0.0178,1e-05,3.22817]
[1777415507827,40.97,76326.95,117.6,0.01779,1e-05,3.22603]
[1777415514877,40.97,76326.59,117.6,0.01779,1e-05,3.22566]
[1777415519913,40.97,76327.81,117.6,0.01781,1e-05,3.2288]
[1777415524948,40.97,76330.56,117.6,0.01785,1e-05,3.23539]
[1777415530989,40.97,76330.14,117.6,0.01785,1e-05,3.23472]
[1777415536024,40.97,76331.55,117.6,0.01787,1e-05,3.2382]
[1777415541060,40.97,76331.18,117.6,0.01786,1e-05,3.23758]
[1777415547102,40.97,76331.14,117.6,0.01787,1e-05,3.23776]
[1777415552140,40.98,76331.02,117.6,0.01786,1e-05,3.23588]
[1777415557177,40.98,76326.29,117.6,0.01779,1e-05,3.22529]
[1777415562211,40.98,76325.29,117.6,0.01778,1e-05,3.22334]
[1777415567247,40.98,76325.71,117.6,0.01778,1e-05,3.22464]
[1777415573289,40.98,76325.34,117.6,0.01778,1e-05,3.2242]
[1777415578325,40.98,76325.22,117.6,0.01778,1e-05,3.22427]
[1777415584367,40.98,76318.46,117.6,0.01769,1e-05,3.20927]
[1777415589402,40.98,76317.11,117.6,0.01767,1e-05,3.20665]
[1777415594437,40.98,76316.73,117.6,0.01767,1e-05,3.20627]
[1777415599472,40.99,76319.4,117.6,0.01771,1e-05,3.21281]
[1777415604506,40.99,76324.87,117.6,0.01779,1e-05,3.22571]
[1777415609542,40.99,76329.42,117.6,0.01786,1e-05,3.23636]
[1777415614577,40.99,76329.9,117.6,0.01786,1e-05,3.23585]
[1777415619611,40.99,76330.22,117.6,0.01786,1e-05,3.23678]
[1777415624646,40.99,76329.28,117.6,0.01785,1e-05,3.23484]
[1777415629681,40.99,76331.47,117.6,0.01788,1e-05,3.24008]
[1777415635724,40.99,76330.32,117.6,0.01787,1e-05,3.23764]
[1777415640759,40.99,76328.89,117.6,0.01785,1e-05,3.2346]
[1777415645794,40.99,76326.72,117.6,0.01782,1e-05,3.22986]
[1777415650829,40.99,76325.85,117.6,0.01781,1e-05,3.22815]
[1777415656871,40.99,76324.2,117.6,0.01779,1e-05,3.22473]
[1777415662232,40.99,76325.87,117.6,0.01781,1e-05,3.22873]
[1777415662278,40.99,76325.87,117.6,0.01781,1e-05,3.22873]
[1777415662343,40.99,76325.67,117.6,0.01781,1e-05,3.22838]
[1777415663249,40.99,76325.67,117.6,0.01781,1e-05,3.22838]
[1777415663291,40.99,76328.96,117.6,0.01785,1e-05,3.23477]
[1777415668955,40.99,76329.65,117.6,0.01786,1e-05,3.23662]
[1777415673990,40.99,76329.67,117.6,0.01785,1e-05,3.23506]
[1777415680032,40.99,76328.67,117.6,0.01784,1e-05,3.23305]
[1777415685067,40.99,76329.25,117.6,0.01785,1e-05,3.23463]
[1777415690102,40.99,76329.26,117.6,0.01785,1e-05,3.2349]
[1777415695138,40.99,76331.99,117.6,0.0179,1e-05,3.24143]
[1777415700172,40.99,76347.21,117.6,0.01812,1e-05,3.27648]
[1777415705206,40.99,76350.54,117.6,0.01817,1e-05,3.28402]
[1777415710242,40.99,76350.81,117.6,0.01817,1e-05,3.28445]
[1777415715277,40.99,76350.85,117.6,0.01817,1e-05,3.28434]
[1777415720312,40.99,76352.25,117.6,0.01819,1e-05,3.28737]
[1777415725347,40.99,76353.09,117.6,0.0182,1e-05,3.28909]
[1777415734411,40.99,76355.3,117.6,0.01822,1e-05,3.29196]
[1777415739445,40.99,76355.93,117.6,0.01823,1e-05,3.29315]
[1777415744481,40.99,76355.61,117.6,0.01822,1e-05,3.29211]
[1777415749516,40.99,76355.6,117.6,0.01822,1e-05,3.2918]
[1777415754551,40.99,76349.52,117.6,0.01813,1e-05,3.27743]
[1777415761384,40.99,76345.98,117.6,0.01807,1e-05,3.26912]
[1777415766635,40.99,76343.24,117.6,0.01803,1e-05,3.2627]
[1777415778719,40.99,76340.73,117.6,0.01799,1e-05,3.25687]
[1777415783754,40.99,76339.09,117.6,0.01797,1e-05,3.25314]
[1777415788789,40.99,76340.17,117.6,0.01799,1e-05,3.25568]
[1777415793824,40.99,76340.59,117.6,0.01798,1e-05,3.25487]
[1777415798859,40.99,76347.07,117.6,0.01808,1e-05,3.26987]
[1777415803895,40.99,76353.93,117.6,0.01818,1e-05,3.28568]
[1777415814972,40.99,76355.24,117.6,0.0182,1e-05,3.28813]
[1777415820009,40.98,76355.15,117.6,0.01819,1e-05,3.28767]
[1777415825041,40.98,76351.99,117.6,0.01814,1e-05,3.28012]
[1777415830077,40.98,76352.04,117.6,0.01814,1e-05,3.28008]
[1777415835112,40.98,76354.7,117.6,0.01818,1e-05,3.28607]
[1777415844175,40.98,76354.94,117.6,0.01818,1e-05,3.28626]
[1777415849210,40.98,76351.12,117.6,0.01813,1e-05,3.2772]
[1777415854245,40.98,76351.12,117.6,0.01812,1e-05,3.27526]
[1777415859280,40.98,76350.1,117.6,0.0181,1e-05,3.2728]
[1777415865322,40.98,76350.5,117.6,0.01811,1e-05,3.27363]
[1777415870358,40.98,76349.88,117.6,0.0181,1e-05,3.27211]
[1777415875392,40.98,76341.7,117.6,0.01798,1e-05,3.25322]
[1777415880427,40.98,76334.74,117.6,0.01787,1e-05,3.23739]
[1777415885462,40.98,76334.89,117.6,0.01788,1e-05,3.23796]
[1777415890496,40.98,76332.53,117.6,0.01785,1e-05,3.23277]
[1777415895532,40.98,76331.71,117.6,0.01784,1e-05,3.23116]
[1777415900569,40.98,76325.04,117.6,0.01774,1e-05,3.21615]
[1777415905603,40.98,76324.28,117.6,0.01773,1e-05,3.21482]
[1777415910639,40.99,76324.33,117.6,0.01773,1e-05,3.21534]
[1777415915674,40.99,76324.17,117.6,0.01773,1e-05,3.21357]
[1777415920709,40.99,76330.91,117.6,0.01783,1e-05,3.22933]
[1777415926751,40.99,76331.07,117.6,0.01783,1e-05,3.23002]
[1777415931788,40.99,76331.86,117.6,0.01784,1e-05,3.23208]
[1777415942865,40.99,76331.21,117.6,0.01784,1e-05,3.23106]
[1777415947899,40.99,76326.7,117.6,0.01777,1e-05,3.22095]
[1777415953943,40.99,76325.2,117.6,0.01775,1e-05,3.21789]
[1777415958977,40.99,76325.15,117.6,0.01775,1e-05,3.21809]
[1777415964013,40.99,76322.32,117.6,0.01772,1e-05,3.21197]
[1777415969048,41.0,76322.1,117.6,0.01772,1e-05,3.21186]
[1777415976097,41.0,76322.26,117.6,0.01771,1e-05,3.21106]
[1777415981132,41.0,76322.22,117.6,0.01771,1e-05,3.21138]
[1777415987174,41.0,76322.81,117.6,0.01773,1e-05,3.21322]
[1777415992209,41.0,76322.52,117.6,0.01772,1e-05,3.21293]
[1777415997243,41.0,76322.59,117.6,0.01773,1e-05,3.21347]
[1777416002280,41.0,76318.0,117.6,0.01766,1e-05,3.20339]
[1777416007577,41.0,76311.13,117.6,0.01757,1e-05,3.18816]
[1777416013358,41.01,76308.46,117.6,0.01753,1e-05,3.18289]
[1777416018393,41.01,76308.23,117.6,0.01753,1e-05,3.18292]
[1777416023429,41.01,76307.38,117.6,0.01753,1e-05,3.18152]
[1777416028464,41.01,76296.19,117.6,0.01737,1e-05,3.1568]
[1777416033506,41.01,76292.07,117.6,0.01731,1e-05,3.14655]
[1777416038541,41.02,76291.35,117.6,0.0173,1e-05,3.14579]
[1777416043576,41.02,76291.61,117.6,0.01731,1e-05,3.14724]
[1777416048611,41.02,76290.64,117.6,0.0173,1e-05,3.14592]
[1777416053645,41.02,76306.97,117.6,0.01754,1e-05,3.1835]
[1777416058682,41.02,76309.73,117.6,0.01758,1e-05,3.19025]
[1777416066738,41.03,76310.91,117.6,0.0176,1e-05,3.19367]
[1777416071772,41.03,76310.34,117.6,0.0176,1e-05,3.1928]
[1777416076808,41.03,76310.57,117.6,0.01761,1e-05,3.19375]
[1777416081844,41.03,76310.78,117.6,0.01761,1e-05,3.19463]
[1777416086880,41.03,76310.28,117.6,0.01761,1e-05,3.1939]
[1777416089901,41.03,76310.37,117.6,0.01761,1e-05,3.19434]
[1777416094936,41.03,76310.46,117.6,0.0176,1e-05,3.19313]
[1777416099971,41.03,76314.61,117.6,0.01767,1e-05,3.20292]
[1777416105007,41.04,76313.9,117.6,0.01766,1e-05,3.20162]
[1777416110042,41.04,76314.29,117.6,0.01767,1e-05,3.20284]
[1777416115117,41.04,76315.01,117.6,0.01768,1e-05,3.20479]
[1777416120152,41.04,76311.24,117.6,0.01763,1e-05,3.19654]
[1777416125187,41.04,76311.43,117.6,0.01763,1e-05,3.19735]
[1777416130222,41.04,76308.58,117.6,0.01759,1e-05,3.19126]
[1777416135257,41.04,76311.71,117.6,0.01764,1e-05,3.19887]
[1777416140293,41.04,76311.15,117.6,0.01763,1e-05,3.19798]
[1777416145328,41.04,76310.94,117.6,0.01763,1e-05,3.19789]
[1777416150363,41.04,76310.5,117.6,0.01763,1e-05,3.19729]
[1777416155398,41.05,76311.7,117.6,0.01764,1e-05,3.1986]
[1777416160433,41.05,76311.23,117.6,0.01764,1e-05,3.19792]
[1777416165468,41.05,76306.63,117.6,0.01757,1e-05,3.18787]
[1777416170503,41.05,76299.74,117.6,0.01748,1e-05,3.17282]
[1777416175538,41.05,76295.5,117.6,0.01742,1e-05,3.16393]
[1777416182587,41.05,76295.99,117.6,0.01743,1e-05,3.16602]
[1777416187624,41.06,76295.95,117.6,0.01744,1e-05,3.16663]
[1777416192659,41.06,76295.87,117.6,0.01744,1e-05,3.16714]
[1777416197694,41.06,76295.11,117.6,0.01744,1e-05,3.16612]
[1777416205750,41.06,76292.77,117.6,0.01741,1e-05,3.16195]
[1777416210786,41.07,76291.36,117.6,0.01739,1e-05,3.15954]
[1777416215820,41.07,76291.45,117.6,0.01739,1e-05,3.1587]
[1777416220856,41.07,76291.83,117.6,0.0174,1e-05,3.1603]
[1777416225894,41.07,76292.8,117.6,0.01742,1e-05,3.1632]
[1777416230929,41.07,76292.87,117.6,0.01742,1e-05,3.16405]
[1777416235963,41.08,76291.61,117.6,0.01741,1e-05,3.16189]
[1777416240999,41.08,76295.11,117.6,0.01747,1e-05,3.17048]
[1777416246034,41.08,76295.02,117.6,0.01747,1e-05,3.17089]
[1777416251069,41.08,76294.82,117.6,0.01747,1e-05,3.17106]
[1777416257110,41.08,76294.63,117.6,0.01747,1e-05,3.17137]
[1777416262148,41.09,76295.08,117.6,0.01748,1e-05,3.173]
[1777416267183,41.09,76289.8,117.6,0.01741,1e-05,3.16178]
[1777416272220,41.09,76289.41,117.6,0.0174,1e-05,3.15981]
[1777416277256,41.09,76288.36,117.6,0.01739,1e-05,3.1582]
[1777416282291,41.09,76287.23,117.6,0.01738,1e-05,3.15641]
[1777416287325,41.1,76286.95,117.6,0.01738,1e-05,3.15654]
[1777416293368,41.1,76287.39,117.6,0.01739,1e-05,3.15843]
[1777416298403,41.1,76287.24,117.6,0.01739,1e-05,3.15882]
[1777416306459,41.1,76285.73,117.6,0.01738,1e-05,3.15672]
[1777416311493,41.11,76276.42,117.6,0.01725,1e-05,3.13669]
[1777416316529,41.11,76276.28,117.6,0.01726,1e-05,3.13729]
[1777416321563,41.11,76275.48,117.6,0.01725,1e-05,3.13644]
[1777416326599,41.11,76267.26,117.6,0.01714,1e-05,3.11912]
[1777416331634,41.12,76267.15,117.6,0.01714,1e-05,3.11818]
[1777416336670,41.12,76268.49,117.6,0.01717,1e-05,3.12226]
[1777416341705,41.12,76270.39,117.6,0.0172,1e-05,3.12754]
[1777416346740,41.13,76272.66,117.6,0.01724,1e-05,3.13358]
[1777416351775,41.13,76272.68,117.6,0.01724,1e-05,3.13455]
[1777416356810,41.13,76272.75,117.6,0.01725,1e-05,3.13562]
[1777416361845,41.13,76272.83,117.6,0.01726,1e-05,3.13671]
[1777416366879,41.14,76272.56,117.6,0.01726,1e-05,3.13703]
[1777416371915,41.14,76273.07,117.6,0.01727,1e-05,3.13908]
[1777416376950,41.14,76274.41,117.6,0.0173,1e-05,3.14295]
[1777416381985,41.15,76274.01,117.6,0.0173,1e-05,3.1429]
[1777416387021,41.15,76276.36,117.6,0.01734,1e-05,3.149]
[1777416393065,41.15,76277.54,117.6,0.01735,1e-05,3.1508]
[1777416400113,41.15,76282.34,117.6,0.01742,1e-05,3.16264]
[1777416405148,41.16,76284.32,117.6,0.01746,1e-05,3.16774]
[1777416410183,41.16,76287.0,117.6,0.0175,1e-05,3.17437]
[1777416415218,41.16,76287.03,117.6,0.0175,1e-05,3.175]
[1777416420252,41.16,76287.73,117.6,0.01752,1e-05,3.17713]
[1777416425287,41.16,76287.5,117.6,0.01752,1e-05,3.17715]
[1777416430323,41.16,76287.27,117.6,0.01752,1e-05,3.17716]
[1777416436367,41.17,76286.07,117.6,0.0175,1e-05,3.17511]
[1777416441403,41.17,76284.59,117.6,0.01749,1e-05,3.17234]
[1777416446441,41.17,76276.71,117.6,0.01738,1e-05,3.1553]
[1777416454498,41.17,76276.58,117.6,0.01738,1e-05,3.1544]
[1777416459533,41.17,76279.58,117.6,0.01742,1e-05,3.16188]
[1777416464568,41.18,76280.3,117.6,0.01744,1e-05,3.16415]
[1777416470610,41.18,76270.25,117.6,0.0173,1e-05,3.14249]
[1777416475645,41.18,76271.55,117.6,0.01732,1e-05,3.14639]
[1777416480680,41.18,76272.41,117.6,0.01734,1e-05,3.1491]
[1777416485715,41.19,76267.47,117.6,0.01728,1e-05,3.13867]
[1777416494778,41.19,76266.32,117.6,0.01727,1e-05,3.13785]
[1777416499929,41.19,76269.03,117.6,0.01731,1e-05,3.14459]
[1777416506862,41.2,76272.95,117.6,0.01738,1e-05,3.15463]
[1777416511897,41.2,76278.59,117.6,0.01745,1e-05,3.16621]
[1777416516932,41.2,76281.45,117.6,0.0175,1e-05,3.17321]
[1777416522974,41.2,76282.42,117.6,0.01752,1e-05,3.17605]
[1777416528010,41.2,76283.63,117.6,0.01754,1e-05,3.17928]
[1777416533045,41.2,76283.85,117.6,0.01754,1e-05,3.18026]
[1777416538080,41.21,76284.85,117.6,0.01756,1e-05,3.18299]
[1777416543115,41.21,76284.9,117.6,0.01756,1e-05,3.18357]
[1777416548149,41.21,76284.69,117.6,0.01756,1e-05,3.18357]
[1777416560236,41.21,76285.12,117.6,0.01758,1e-05,3.18568]
[1777416567284,41.21,76284.91,117.6,0.01758,1e-05,3.18587]
[1777416574333,41.22,76284.7,117.6,0.01757,1e-05,3.18424]
[1777416579369,41.22,76275.16,117.6,0.01744,1e-05,3.16327]
[1777416584404,41.22,76274.54,117.6,0.01743,1e-05,3.16254]
[1777416589439,41.22,76274.54,117.6,0.01744,1e-05,3.16322]
[1777416594474,41.22,76274.34,117.6,0.01744,1e-05,3.16346]
[1777416599509,41.22,76272.45,117.6,0.01742,1e-05,3.15991]
[1777416605551,41.23,76271.81,117.6,0.01741,1e-05,3.15934]
[1777416610586,41.23,76271.1,117.6,0.01741,1e-05,3.15846]
[1777416619452,41.23,76271.82,117.6,0.01742,1e-05,3.1605]
[1777416624684,41.23,76271.75,117.6,0.01743,1e-05,3.16185]
[1777416629719,41.24,76253.62,117.6,0.01718,1e-05,3.12202]
[1777416634754,41.24,76254.29,117.6,0.01718,1e-05,3.1227]
[1777416639790,41.24,76253.66,117.6,0.01718,1e-05,3.12251]
[1777416644826,41.25,76246.28,117.6,0.01708,1e-05,3.10693]
[1777416649863,41.25,76246.81,117.6,0.0171,1e-05,3.10945]
[1777416654896,41.25,76248.29,117.6,0.01713,1e-05,3.11382]
[1777416660938,41.26,76248.54,117.6,0.01714,1e-05,3.11564]
[1777416665973,41.26,76247.84,117.6,0.01714,1e-05,3.11511]
[1777416671008,41.26,76247.77,117.6,0.01714,1e-05,3.11598]
[1777416676046,41.27,76247.98,117.6,0.01715,1e-05,3.11745]
[1777416681081,41.27,76247.99,117.6,0.01716,1e-05,3.11847]
[1777416686116,41.27,76248.11,117.6,0.01717,1e-05,3.11972]
[1777416691150,41.27,76244.01,117.6,0.0171,1e-05,3.10981]
[1777416696186,41.28,76243.73,117.6,0.01711,1e-05,3.11024]
[1777416701221,41.28,76243.55,117.6,0.01711,1e-05,3.11088]
[1777416706256,41.28,76243.48,117.6,0.01712,1e-05,3.11176]
[1777416712298,41.29,76246.09,117.6,0.01716,1e-05,3.11873]
[1777416717333,41.29,76246.67,117.6,0.01718,1e-05,3.12097]
[1777416722368,41.29,76249.23,117.6,0.01722,1e-05,3.12755]
[1777416727403,41.29,76250.85,117.6,0.01725,1e-05,3.13198]
[1777416735459,41.3,76251.46,117.6,0.01726,1e-05,3.1346]
[1777416740494,41.3,76253.18,117.6,0.01729,1e-05,3.13919]
[1777416745529,41.3,76252.55,117.6,0.01729,1e-05,3.13852]
[1777416750564,41.3,76252.37,117.6,0.01729,1e-05,3.13885]
[1777416755599,41.31,76252.51,117.6,0.01729,1e-05,3.13812]
[1777416760634,41.31,76251.81,117.6,0.01728,1e-05,3.13731]
[1777416765668,41.31,76251.38,117.6,0.01728,1e-05,3.13711]
[1777416770704,41.31,76251.53,117.6,0.01729,1e-05,3.1382]
[1777416775738,41.31,76251.88,117.6,0.0173,1e-05,3.13973]
[1777416780775,41.32,76253.41,117.6,0.01732,1e-05,3.14389]
[1777416785810,41.32,76254.45,117.6,0.01734,1e-05,3.14691]
[1777416790844,41.32,76254.63,117.6,0.01735,1e-05,3.14798]
[1777416796887,41.32,76254.44,117.6,0.01735,1e-05,3.14834]
[1777416801921,41.33,76251.1,117.6,0.01731,1e-05,3.14154]
[1777416806957,41.33,76249.2,117.6,0.01729,1e-05,3.13803]
[1777416812999,41.33,76248.81,117.6,0.01728,1e-05,3.13642]
[1777416818033,41.33,76240.45,117.6,0.01717,1e-05,3.11868]
[1777416823069,41.34,76237.5,117.6,0.01713,1e-05,3.1131]
[1777416828104,41.34,76230.55,117.6,0.01704,1e-05,3.09875]
[1777416833140,41.34,76230.56,117.6,0.01705,1e-05,3.09985]
[1777416838174,41.34,76229.92,117.6,0.01705,1e-05,3.09949]
[1777416843209,41.35,76220.52,117.6,0.01692,1e-05,3.0799]
[1777416848243,41.35,76214.83,117.6,0.01685,1e-05,3.06864]
[1777416853278,41.36,76214.06,117.6,0.01685,1e-05,3.06823]
[1777416858314,41.36,76212.47,117.6,0.01684,1e-05,3.06602]
[1777416863349,41.36,76212.72,117.6,0.01685,1e-05,3.06781]
[1777416868385,41.37,76212.46,117.6,0.01685,1e-05,3.06845]
[1777416873418,41.37,76216.33,117.6,0.0169,1e-05,3.07633]
[1777416878454,41.37,76216.66,117.6,0.01691,1e-05,3.07816]
[1777416884496,41.38,76216.41,117.6,0.01692,1e-05,3.07892]
[1777416889531,41.38,76214.63,117.6,0.0169,1e-05,3.0761]
[1777416895573,41.38,76215.6,117.6,0.01692,1e-05,3.07954]
[1777416901615,41.39,76215.08,117.6,0.01693,1e-05,3.07973]
[1777416906652,41.39,76215.01,117.6,0.01693,1e-05,3.08069]
[1777416915715,41.4,76215.05,117.6,0.01694,1e-05,3.08277]
[1777416921758,41.4,76214.84,117.6,0.01695,1e-05,3.08364]
[1777416928807,41.4,76215.42,117.6,0.01697,1e-05,3.08645]
[1777416933842,41.41,76215.34,117.6,0.01696,1e-05,3.0856]
[1777416939354,41.41,76226.52,117.6,0.01713,1e-05,3.11121]
[1777416944415,41.41,76225.29,117.6,0.01711,1e-05,3.10922]
[1777416949954,41.42,76226.22,117.6,0.01714,1e-05,3.11255]
[1777416955995,41.42,76225.92,117.6,0.01714,1e-05,3.11298]
[1777416961031,41.42,76226.05,117.6,0.01715,1e-05,3.11419]
[1777416966066,41.43,76223.12,117.6,0.01711,1e-05,3.10864]
[1777416977771,41.43,76223.51,117.6,0.01712,1e-05,3.11009]
[1777416983185,41.44,76223.49,117.6,0.01714,1e-05,3.11289]
[1777416989270,41.44,76223.51,117.6,0.01714,1e-05,3.11349]
[1777416998290,41.44,76223.95,117.6,0.01715,1e-05,3.11491]
[1777417003326,41.45,76227.33,117.6,0.01721,1e-05,3.12326]
[1777417008361,41.45,76227.35,117.6,0.01721,1e-05,3.12416]
[1777417013396,41.45,76227.33,117.6,0.01722,1e-05,3.12497]
[1777417018431,41.45,76226.97,117.6,0.01722,1e-05,3.12502]
[1777417024472,41.46,76223.83,117.6,0.01718,1e-05,3.11913]
[1777417029508,41.46,76222.6,117.6,0.01717,1e-05,3.1173]
[1777417034543,41.46,76215.45,117.6,0.01708,1e-05,3.10253]
[1777417040585,41.47,76215.25,117.6,0.01708,1e-05,3.10332]
[1777417047634,41.47,76214.6,117.6,0.01708,1e-05,3.10331]
[1777417053677,41.47,76214.8,117.6,0.01708,1e-05,3.10317]
[1777417058711,41.48,76215.74,117.6,0.0171,1e-05,3.10624]
[1777417063747,41.48,76218.93,117.6,0.01715,1e-05,3.11419]
[1777417068782,41.48,76220.24,117.6,0.01718,1e-05,3.11796]
[1777417074824,41.48,76220.85,117.6,0.01719,1e-05,3.12032]
[1777417081873,41.49,76221.17,117.6,0.0172,1e-05,3.12218]
[1777417091943,41.49,76221.17,117.6,0.01721,1e-05,3.1238]
[1777417097294,41.49,76224.92,117.6,0.01727,1e-05,3.13273]
[1777417103020,41.5,76234.27,117.6,0.01741,1e-05,3.15445]
[1777417108055,41.5,76234.32,117.6,0.01741,1e-05,3.15512]
[1777417113090,41.5,76234.49,117.6,0.01741,1e-05,3.15427]
[1777417118125,41.5,76234.78,117.6,0.01742,1e-05,3.15552]
[1777417124167,41.5,76234.7,117.6,0.01742,1e-05,3.15606]
[1777417131216,41.51,76235.24,117.6,0.01743,1e-05,3.15811]
[1777417137262,41.51,76235.31,117.6,0.01744,1e-05,3.15899]
[1777417144311,41.51,76235.58,117.6,0.01745,1e-05,3.16045]
[1777417150354,41.51,76235.73,117.6,0.01746,1e-05,3.16151]
[1777417161431,41.52,76235.55,117.6,0.01746,1e-05,3.16255]
[1777417169486,41.52,76235.6,117.6,0.01747,1e-05,3.16362]
[1777417174522,41.52,76235.98,117.6,0.01747,1e-05,3.16328]
[1777417179557,41.52,76235.29,117.6,0.01746,1e-05,3.16234]
[1777417184592,41.53,76235.37,117.6,0.01747,1e-05,3.16313]
[1777417191641,41.53,76235.65,117.6,0.01748,1e-05,3.1646]
[1777417197683,41.53,76235.8,117.6,0.01748,1e-05,3.16565]
[1777417204799,41.53,76223.82,117.6,0.01732,1e-05,3.13994]
[1777417207794,41.53,76221.32,117.6,0.01729,1e-05,3.13488]
[1777417212829,41.54,76219.49,117.6,0.01727,1e-05,3.13167]
[1777417217864,41.54,76218.55,117.6,0.01726,1e-05,3.13043]
[1777417222898,41.54,76218.03,117.6,0.01726,1e-05,3.13012]
[1777417227934,41.54,76222.93,117.6,0.01733,1e-05,3.14177]
[1777417233980,41.55,76223.61,117.6,0.01734,1e-05,3.14234]
[1777417241031,41.55,76219.78,117.6,0.01729,1e-05,3.13481]
[1777417246064,41.55,76210.84,117.6,0.01717,1e-05,3.1159]
[1777417252106,41.56,76210.46,117.6,0.01717,1e-05,3.11616]
[1777417257141,41.56,76202.26,117.6,0.01707,1e-05,3.09908]
[1777417262176,41.56,76201.4,117.6,0.01706,1e-05,3.09823]
[1777417267270,41.56,76200.82,117.6,0.01706,1e-05,3.09759]
[1777417273253,41.57,76200.4,117.6,0.01706,1e-05,3.09836]
[1777417278288,41.57,76199.92,117.6,0.01706,1e-05,3.09837]
[1777417283322,41.57,76204.51,117.6,0.01713,1e-05,3.10949]
[1777417288358,41.58,76203.6,117.6,0.01713,1e-05,3.10848]
[1777417293393,41.58,76203.41,117.6,0.01712,1e-05,3.10728]
[1777417300442,41.58,76203.92,117.6,0.01714,1e-05,3.10981]
[1777417305477,41.59,76204.03,117.6,0.01714,1e-05,3.11106]
[1777417310512,41.59,76203.68,117.6,0.01715,1e-05,3.11129]
[1777417315547,41.59,76202.02,117.6,0.01713,1e-05,3.10883]
[1777417320582,41.6,76201.98,117.6,0.01714,1e-05,3.10975]
[1777417325617,41.6,76200.67,117.6,0.01712,1e-05,3.10789]
[1777417330652,41.6,76200.99,117.6,0.01714,1e-05,3.10961]
[1777417335842,41.6,76186.8,117.6,0.01694,1e-05,3.07935]
[1777417341729,41.61,76186.11,117.6,0.01695,1e-05,3.07961]
[1777417347771,41.61,76186.09,117.6,0.01696,1e-05,3.08104]
[1777417352806,41.62,76186.02,117.6,0.01695,1e-05,3.08032]
[1777417358847,41.62,76185.49,117.6,0.01695,1e-05,3.08061]
[1777417363883,41.63,76196.71,117.6,0.01712,1e-05,3.10635]
[1777417368918,41.63,76198.59,117.6,0.01715,1e-05,3.11145]
[1777417373953,41.63,76201.42,117.6,0.0172,1e-05,3.11857]
[1777417379996,41.63,76201.3,117.6,0.0172,1e-05,3.11935]
[1777417385031,41.64,76198.8,117.6,0.01717,1e-05,3.11471]
[1777417390066,41.64,76196.15,117.6,0.01714,1e-05,3.10981]
[1777417395105,41.64,76196.66,117.6,0.01715,1e-05,3.11187]
[1777417400140,41.64,76196.84,117.6,0.01716,1e-05,3.1132]
[1777417405175,41.65,76196.88,117.6,0.01717,1e-05,3.1142]
[1777417410210,41.65,76196.87,117.6,0.01717,1e-05,3.11508]
[1777417415245,41.65,76199.43,117.6,0.01721,1e-05,3.11984]
[1777417420280,41.66,76201.57,117.6,0.01724,1e-05,3.1254]
[1777417426322,41.66,76201.05,117.6,0.01724,1e-05,3.12523]
[1777417430433,41.66,76201.52,117.6,0.01725,1e-05,3.12676]
[1777417430534,41.66,76201.34,117.6,0.01725,1e-05,3.12653]
[1777417436391,41.67,76203.09,117.6,0.01731,1e-05,3.13537]
[1777417437277,41.67,76203.09,117.6,0.01731,1e-05,3.13537]
[1777417437399,41.68,76202.96,117.6,0.01731,1e-05,3.1359]
[1777417442435,41.68,76203.02,117.6,0.01731,1e-05,3.13677]
[1777417447470,41.68,76216.48,117.6,0.01751,1e-05,3.16729]
[1777417452505,41.68,76216.03,117.6,0.0175,1e-05,3.16675]
[1777417457539,41.68,76215.57,117.6,0.0175,1e-05,3.16616]
[1777417462575,41.68,76215.15,117.6,0.0175,1e-05,3.16563]
[1777417467611,41.69,76215.31,117.6,0.0175,1e-05,3.16638]
[1777417472648,41.69,76212.15,117.6,0.01745,1e-05,3.15792]
[1777417477682,41.69,76207.43,117.6,0.01739,1e-05,3.14798]
[1777417482717,41.69,76208.63,117.6,0.01741,1e-05,3.15114]
[1777417487753,41.69,76212.44,117.6,0.01746,1e-05,3.16009]
[1777417492788,41.69,76213.61,117.6,0.01748,1e-05,3.16306]
[1777417497823,41.69,76215.58,117.6,0.01751,1e-05,3.16781]
[1777417502858,41.69,76217.85,117.6,0.01755,1e-05,3.17318]
[1777417507893,41.7,76219.98,117.6,0.01758,1e-05,3.17822]
[1777417512927,41.7,76220.54,117.6,0.01759,1e-05,3.1797]
[1777417517963,41.7,76220.66,117.6,0.01759,1e-05,3.18018]
[1777417522998,41.7,76220.76,117.6,0.0176,1e-05,3.18062]
[1777417528033,41.7,76224.49,117.6,0.01765,1e-05,3.18914]
[1777417536092,41.7,76224.68,117.6,0.01764,1e-05,3.18795]
[1777417542134,41.7,76226.12,117.6,0.01767,1e-05,3.19129]
[1777417547169,41.7,76223.1,117.6,0.01762,1e-05,3.18468]
[1777417552204,41.7,76220.01,117.6,0.01758,1e-05,3.17799]
[1777417557240,41.7,76221.47,117.6,0.0176,1e-05,3.18147]
[1777417562278,41.7,76220.84,117.6,0.0176,1e-05,3.18027]
[1777417567313,41.7,76220.92,117.6,0.0176,1e-05,3.18066]
[1777417572348,41.7,76218.27,117.6,0.01756,1e-05,3.175]
[1777417577383,41.7,76218.23,117.6,0.01756,1e-05,3.17518]
[1777417582418,41.7,76225.37,117.6,0.01767,1e-05,3.19133]
[1777417587462,41.7,76228.27,117.6,0.01771,1e-05,3.19795]
[1777417594227,41.7,76230.75,117.6,0.01773,1e-05,3.20173]
[1777417599547,41.7,76231.22,117.6,0.01774,1e-05,3.20285]
[1777417604582,41.7,76231.61,117.6,0.01775,1e-05,3.20375]
[1777417609652,41.7,76229.52,117.6,0.01772,1e-05,3.19908]
[1777417614687,41.7,76228.25,117.6,0.0177,1e-05,3.19631]
[1777417619722,41.7,76227.62,117.6,0.01769,1e-05,3.195]
[1777417624761,41.71,76229.64,117.6,0.01772,1e-05,3.19966]
[1777417629794,41.71,76229.01,117.6,0.01771,1e-05,3.19834]
[1777417635837,41.71,76229.14,117.6,0.01772,1e-05,3.19875]
[1777417640872,41.71,76229.01,117.6,0.01771,1e-05,3.19858]
[1777417641942,41.71,76229.01,117.6,0.01771,1e-05,3.19858]
[1777417642046,41.71,76229.01,117.6,0.01771,1e-05,3.19858]
[1777417642056,41.71,76229.01,117.6,0.01771,1e-05,3.19858]
[1777417642261,41.71,76228.74,117.6,0.01771,1e-05,3.19799]
[1777417642945,41.71,76228.74,117.6,0.01771,1e-05,3.19799]
[1777417643396,41.7,76229.04,117.6,0.01771,1e-05,3.19749]
[1777417648928,41.7,76227.33,117.6,0.01768,1e-05,3.19379]
[1777417653963,41.7,76227.41,117.6,0.01768,1e-05,3.1923]
[1777417658997,41.7,76234.34,117.6,0.01778,1e-05,3.20797]
[1777417661023,41.7,76261.63,117.6,0.01817,1e-05,3.26979]
[1777417666057,41.7,76268.73,117.6,0.01827,1e-05,3.28547]
[1777417671093,41.7,76272.82,117.6,0.01833,1e-05,3.29419]
[1777417676127,41.7,76278.15,117.6,0.0184,1e-05,3.30563]
[1777417681163,41.7,76278.17,117.6,0.01839,1e-05,3.30483]
[1777417687205,41.69,76279.12,117.6,0.0184,1e-05,3.30599]
[1777417692240,41.69,76287.95,117.6,0.01853,1e-05,3.32539]
[1777417697274,41.69,76288.77,117.6,0.01853,1e-05,3.32621]
[1777417702309,41.68,76289.49,117.6,0.01854,1e-05,3.32686]
[1777417707346,41.68,76284.61,117.6,0.01846,1e-05,3.31461]
[1777417712379,41.68,76282.51,117.6,0.01841,1e-05,3.30704]
[1777417717414,41.68,76285.05,117.6,0.01844,1e-05,3.31209]
[1777417722450,41.67,76280.74,117.6,0.01837,1e-05,3.30133]
[1777417727487,41.67,76280.63,117.6,0.01837,1e-05,3.30035]
[1777417734537,41.67,76280.11,117.6,0.01835,1e-05,3.29816]
[1777417739572,41.67,76282.27,117.6,0.01838,1e-05,3.30242]
[1777417744607,41.67,76282.42,117.6,0.01838,1e-05,3.30203]
[1777417749642,41.66,76287.89,117.6,0.01845,1e-05,3.31388]
[1777417755684,41.66,76288.18,117.6,0.01845,1e-05,3.31353]
[1777417760719,41.66,76290.04,117.6,0.01847,1e-05,3.31695]
[1777417765754,41.66,76285.57,117.6,0.0184,1e-05,3.30578]
[1777417770791,41.65,76285.17,117.6,0.01839,1e-05,3.30409]
[1777417775826,41.65,76284.24,117.6,0.01836,1e-05,3.29936]
[1777417780861,41.65,76284.6,117.6,0.01836,1e-05,3.29949]
[1777417785896,41.65,76283.59,117.6,0.01834,1e-05,3.29647]
[1777417790931,41.65,76279.5,117.6,0.01828,1e-05,3.28645]
[1777417795966,41.64,76280.89,117.6,0.0183,1e-05,3.28908]
[1777417801001,41.64,76283.08,117.6,0.01832,1e-05,3.2935]
[1777417806042,41.64,76284.42,117.6,0.01834,1e-05,3.29581]
[1777417811078,41.64,76287.57,117.6,0.01838,1e-05,3.30236]
[1777417816113,41.64,76300.35,117.6,0.01856,1e-05,3.331]
[1777417820287,41.63,76303.26,117.6,0.0186,1e-05,3.33714]
[1777417820370,41.63,76302.42,117.6,0.01859,1e-05,3.33498]
[1777417826183,41.64,76303.8,117.6,0.01863,1e-05,3.34103]
[1777417826659,41.64,76303.8,117.6,0.01863,1e-05,3.34103]
[1777417827741,41.64,76305.18,117.6,0.01865,1e-05,3.34471]
[1777417828196,41.64,76311.44,117.6,0.01874,2e-05,3.35907]
[1777417833231,41.64,76308.22,117.6,0.01868,1e-05,3.34847]
[1777417836093,41.64,76307.83,117.6,0.01867,1e-05,3.34711]
[1777417841288,41.63,76299.22,117.6,0.01853,1e-05,3.32589]
[1777417846323,41.63,76295.29,117.6,0.01847,1e-05,3.31588]
[1777417851358,41.63,76294.54,117.6,0.01845,1e-05,3.31324]
[1777417856393,41.63,76294.49,117.6,0.01844,1e-05,3.31222]
[1777417861429,41.62,76296.79,117.6,0.01847,1e-05,3.31662]
[1777417866465,41.62,76298.56,117.6,0.01849,1e-05,3.31979]
[1777417871740,41.62,76298.22,117.6,0.01848,1e-05,3.31843]
[1777417872716,41.62,76298.22,117.6,0.01848,1e-05,3.31806]
[1777417877738,41.62,76298.22,117.6,0.01848,1e-05,3.31787]
[1777417883583,41.61,76300.94,117.6,0.01851,1e-05,3.32213]
[1777417888618,41.61,76302.74,117.6,0.01853,1e-05,3.3253]
[1777417889712,41.61,76302.74,117.6,0.01853,1e-05,3.3253]
[1777417896674,41.6,76303.26,117.6,0.01852,1e-05,3.32306]
[1777417902348,41.6,76304.08,117.6,0.01852,1e-05,3.32417]
[1777417907753,41.6,76304.41,117.6,0.01852,1e-05,3.32352]
[1777417913795,41.59,76304.48,117.6,0.01851,1e-05,3.32247]
[1777417921851,41.59,76304.26,117.6,0.0185,1e-05,3.32036]
[1777417924018,41.59,76303.52,117.6,0.01849,1e-05,3.31844]
[1777417929907,41.59,76303.72,117.6,0.01848,1e-05,3.31754]
[1777417934942,41.58,76292.04,117.6,0.0183,1e-05,3.28966]
[1777417939976,41.58,76290.14,117.6,0.01827,1e-05,3.28455]
[1777417945012,41.58,76289.02,117.6,0.01825,1e-05,3.28129]
[1777417950047,41.58,76293.89,117.6,0.01831,1e-05,3.29182]
[1777417955084,41.57,76291.32,117.6,0.01826,1e-05,3.28333]
[1777417960120,41.57,76291.67,117.6,0.01826,1e-05,3.28351]
[1777417961463,41.57,76291.67,117.6,0.01826,1e-05,3.28351]
[1777417967168,41.57,76317.53,117.6,0.01864,1e-05,3.34173]
[1777417971251,41.57,76317.62,117.6,0.01863,1e-05,3.34125]
[1777417973135,41.57,76317.77,117.6,0.01863,1e-05,3.34114]
[1777417973145,41.57,76317.77,117.6,0.01863,1e-05,3.34114]
[1777417978245,41.56,76321.24,117.6,0.01867,1e-05,3.3478]
[1777417983548,41.56,76322.18,117.6,0.01868,2e-05,3.34904]
[1777417985982,41.56,76321.56,117.6,0.01867,1e-05,3.34688]
[1777417990789,41.55,76328.32,117.6,0.01877,2e-05,3.36195]
[1777417996372,41.55,76329.99,117.6,0.01878,2e-05,3.36375]
[1777418003421,41.54,76329.31,117.6,0.01875,2e-05,3.36032]
[1777418009465,41.54,76328.99,117.6,0.01874,2e-05,3.35802]
[1777418014500,41.54,76329.25,117.6,0.01872,2e-05,3.35547]
[1777418019535,41.53,76329.6,117.6,0.01872,2e-05,3.35503]
[1777418024673,41.53,76333.94,117.6,0.01878,2e-05,3.36415]
[1777418024730,41.53,76333.94,117.6,0.01878,2e-05,3.36388]
[1777418025187,41.53,76333.94,117.6,0.01878,2e-05,3.36388]
[1777418025577,41.53,76333.97,117.6,0.01878,2e-05,3.36437]
[1777418030612,41.53,76332.36,117.6,0.01875,2e-05,3.35924]
[1777418035647,41.52,76331.81,117.6,0.01873,2e-05,3.35666]
[1777418040683,41.52,76330.88,117.6,0.01871,2e-05,3.35323]
[1777418045718,41.52,76330.83,117.6,0.0187,2e-05,3.35188]
[1777418050754,41.51,76330.45,117.6,0.01869,2e-05,3.34978]
[1777418055788,41.51,76330.59,117.6,0.01868,2e-05,3.34892]
[1777418060822,41.51,76330.79,117.6,0.01868,2e-05,3.34821]
[1777418072909,41.5,76330.89,117.6,0.01865,2e-05,3.34376]
[1777418078948,41.49,76331.1,117.6,0.01864,2e-05,3.34289]
[1777418084991,41.49,76332.01,117.6,0.01865,2e-05,3.34365]
[1777418091045,41.49,76335.92,117.6,0.0187,2e-05,3.35183]
[1777418097081,41.48,76333.64,117.6,0.01865,2e-05,3.34461]
[1777418102116,41.48,76333.96,117.6,0.01865,2e-05,3.34421]
[1777418107155,41.48,76335.71,117.6,0.01867,2e-05,3.34739]
[1777418113193,41.47,76344.91,117.6,0.0188,2e-05,3.36729]
[1777418118230,41.47,76348.49,117.6,0.01885,2e-05,3.37435]
[1777418125279,41.46,76348.32,117.6,0.01883,2e-05,3.37203]
[1777418130314,41.46,76347.27,117.6,0.01881,2e-05,3.36823]
[1777418135349,41.45,76347.95,117.6,0.0188,2e-05,3.36646]
[1777418141391,41.45,76346.37,117.6,0.01876,2e-05,3.36125]
[1777418144412,41.45,76345.42,117.6,0.01874,2e-05,3.3583]
[1777418146426,41.45,76345.65,117.6,0.01874,2e-05,3.35837]
[1777418151461,41.44,76344.86,117.6,0.01872,2e-05,3.35537]
[1777418156496,41.44,76344.42,117.6,0.01871,2e-05,3.35321]
[1777418161530,41.44,76342.71,117.6,0.01868,2e-05,3.34813]
[1777418166566,41.43,76346.9,117.6,0.01873,2e-05,3.35681]
[1777418171601,41.43,76346.93,117.6,0.01873,2e-05,3.35575]
[1777418176636,41.43,76346.82,117.6,0.01872,2e-05,3.35437]
[1777418183685,41.42,76347.08,117.6,0.01871,2e-05,3.35343]
[1777418188720,41.42,76346.78,117.6,0.0187,2e-05,3.35163]
[1777418193755,41.42,76347.04,117.6,0.01869,2e-05,3.34929]
[1777418198790,41.41,76349.53,117.6,0.01872,2e-05,3.35404]
[1777418203825,41.41,76350.95,117.6,0.01873,2e-05,3.35624]
[1777418208859,41.41,76351.93,117.6,0.01874,2e-05,3.35739]
[1777418213895,41.41,76346.29,117.6,0.01865,2e-05,3.3431]
[1777418218931,41.4,76346.03,117.6,0.01864,2e-05,3.34149]
[1777418224973,41.4,76345.72,117.6,0.01862,2e-05,3.33959]
[1777418230009,41.4,76346.73,117.6,0.01863,2e-05,3.341]
[1777418235043,41.39,76339.46,117.6,0.01852,1e-05,3.32319]
[1777418241085,41.39,76339.2,117.6,0.01851,1e-05,3.32163]
[1777418246120,41.39,76339.22,117.6,0.0185,1e-05,3.32088]
[1777418251156,41.39,76338.65,117.6,0.01848,1e-05,3.31692]
[1777418256191,41.38,76339.15,117.6,0.01848,1e-05,3.31732]
[1777418261227,41.38,76341.79,117.6,0.01852,1e-05,3.3227]
[1777418266263,41.38,76343.41,117.6,0.01853,1e-05,3.32563]
[1777418271298,41.38,76343.03,117.6,0.01852,1e-05,3.3239]
[1777418276332,41.38,76326.85,117.6,0.01828,1e-05,3.28578]
[1777418281368,41.37,76325.19,117.6,0.01825,1e-05,3.28145]
[1777418286403,41.37,76325.2,117.6,0.01825,1e-05,3.28099]
[1777418291437,41.37,76325.2,117.6,0.01824,1e-05,3.28051]
[1777418296473,41.37,76321.75,117.6,0.01819,1e-05,3.2721]
[1777418301509,41.37,76317.99,117.6,0.01813,1e-05,3.26305]
[1777418306544,41.37,76316.1,117.6,0.0181,1e-05,3.25832]
[1777418313593,41.37,76315.86,117.6,0.01809,1e-05,3.25551]
[1777418318628,41.37,76315.83,117.6,0.01808,1e-05,3.25516]
[1777418323663,41.37,76317.14,117.6,0.0181,1e-05,3.25787]
[1777418328698,41.36,76318.02,117.6,0.01811,1e-05,3.25958]
[1777418333732,41.36,76318.54,117.6,0.01812,1e-05,3.26045]
[1777418338768,41.36,76309.24,117.6,0.01798,1e-05,3.23886]
[1777418343803,41.36,76297.54,117.6,0.01781,1e-05,3.21222]
[1777418348442,41.36,76297.08,117.6,0.0178,1e-05,3.21125]
[1777418348838,41.36,76295.88,117.6,0.01779,1e-05,3.20855]
[1777418353873,41.37,76284.43,117.6,0.01764,1e-05,3.1862]
[1777418355784,41.38,76284.36,117.6,0.01765,1e-05,3.18678]
[1777418355887,41.38,76283.91,117.6,0.01765,1e-05,3.1865]
[1777418361929,41.38,76282.67,117.6,0.01763,1e-05,3.18408]
[1777418366963,41.38,76283.24,117.6,0.01764,1e-05,3.18568]
[1777418371998,41.38,76282.57,117.6,0.01762,1e-05,3.18266]
[1777418377034,41.38,76282.31,117.6,0.01762,1e-05,3.1824]
[1777418383075,41.38,76281.4,117.6,0.01761,1e-05,3.18076]
[1777418388111,41.38,76283.45,117.6,0.01764,1e-05,3.18571]
[1777418393145,41.38,76283.16,117.6,0.01764,1e-05,3.18535]
[1777418398181,41.39,76285.24,117.6,0.01767,1e-05,3.19033]
[1777418404225,41.39,76287.69,117.6,0.01771,1e-05,3.1961]
[1777418409305,41.39,76286.42,117.6,0.01769,1e-05,3.19339]
[1777418415302,41.39,76287.06,117.6,0.0177,1e-05,3.19511]
[1777418420337,41.39,76286.94,117.6,0.0177,1e-05,3.19504]
[1777418425371,41.39,76286.92,117.6,0.0177,1e-05,3.19519]
[1777418430407,41.39,76290.23,117.6,0.01775,1e-05,3.20287]
[1777418437456,41.39,76290.69,117.6,0.01775,1e-05,3.20225]
[1777418443498,41.39,76291.35,117.6,0.01776,1e-05,3.20387]
[1777418449541,41.39,76291.29,117.6,0.01776,1e-05,3.20384]
[1777418454575,41.39,76288.44,117.6,0.01772,1e-05,3.19751]
[1777418459611,41.39,76289.05,117.6,0.01773,1e-05,3.19904]
[1777418464646,41.39,76292.61,117.6,0.01778,1e-05,3.20724]
[1777418469680,41.39,76292.86,117.6,0.01779,1e-05,3.20789]
[1777418475723,41.39,76292.69,117.6,0.01779,1e-05,3.20757]
[1777418488814,41.39,76293.31,117.6,0.0178,1e-05,3.20917]
[1777418493849,41.39,76293.76,117.6,0.01779,1e-05,3.20842]
[1777418498884,41.39,76293.66,117.6,0.01779,1e-05,3.20826]
[1777418505932,41.39,76293.65,117.6,0.01779,1e-05,3.20833]
[1777418512982,41.39,76293.51,117.6,0.01779,1e-05,3.20811]
[1777418518017,41.39,76291.12,117.6,0.01776,1e-05,3.20275]
[1777418523051,41.39,76289.89,117.6,0.01774,1e-05,3.2001]
[1777418528330,41.39,76289.69,117.6,0.01774,1e-05,3.19975]
[1777418534165,41.39,76288.97,117.6,0.01773,1e-05,3.19837]
[1777418539206,41.39,76297.83,117.6,0.01786,1e-05,3.21857]
[1777418544242,41.39,76298.26,117.6,0.01786,1e-05,3.21952]
[1777418549277,41.39,76298.11,117.6,0.01786,1e-05,3.21912]
[1777418554312,41.39,76298.99,117.6,0.01786,1e-05,3.21922]
[1777418559347,41.39,76299.33,117.6,0.01787,1e-05,3.21992]
[1777418567404,41.39,76299.27,117.6,0.01787,1e-05,3.21963]
[1777418572439,41.39,76299.05,117.6,0.01786,1e-05,3.21903]
[1777418577474,41.39,76299.41,117.6,0.01787,1e-05,3.21976]
[1777418582509,41.39,76299.93,117.6,0.01787,1e-05,3.22084]
[1777418587544,41.39,76299.72,117.6,0.01787,1e-05,3.22026]
[1777418594592,41.39,76300.06,117.6,0.01787,1e-05,3.22088]
[1777418600636,41.39,76299.87,117.6,0.01787,1e-05,3.22032]
[1777418606678,41.39,76299.83,117.6,0.01787,1e-05,3.22011]
[1777418611713,41.39,76299.84,117.6,0.01786,1e-05,3.21821]
[1777418617754,41.39,76299.7,117.6,0.01786,1e-05,3.2178]
[1777418622790,41.39,76300.15,117.6,0.01786,1e-05,3.21876]
[1777418627825,41.39,76300.34,117.6,0.01786,1e-05,3.21914]
[1777418635881,41.39,76300.39,117.6,0.01786,1e-05,3.21917]
[1777418641923,41.39,76300.37,117.6,0.01786,1e-05,3.21906]
[1777418647355,41.39,76300.44,117.6,0.01787,1e-05,3.2192]
[1777418657028,41.39,76300.61,117.6,0.01787,1e-05,3.21943]
[1777418662063,41.39,76305.09,117.6,0.01793,1e-05,3.22955]
[1777418668104,41.39,76305.35,117.6,0.01793,1e-05,3.22997]
[1777418674147,41.39,76308.75,117.6,0.01797,1e-05,3.23568]
[1777418680190,41.39,76308.24,117.6,0.01796,1e-05,3.23429]
[1777418685225,41.39,76308.15,117.6,0.01796,1e-05,3.2339]
[1777418690259,41.39,76308.48,117.6,0.01796,1e-05,3.23447]
[1777418695294,41.39,76308.25,117.6,0.01796,1e-05,3.23376]
[1777418700330,41.39,76308.61,117.6,0.01796,1e-05,3.23441]
[1777418706372,41.39,76308.83,117.6,0.01797,1e-05,3.23469]
[1777418711406,41.38,76308.54,117.6,0.01796,1e-05,3.23386]
[1777418716441,41.38,76308.99,117.6,0.01797,1e-05,3.23472]
[1777418723492,41.38,76308.54,117.6,0.01796,1e-05,3.23346]
[1777418728526,41.38,76309.2,117.6,0.01797,1e-05,3.23481]
[1777418734569,41.38,76309.86,117.6,0.01797,1e-05,3.23428]
[1777418739603,41.38,76310.35,117.6,0.01797,1e-05,3.23523]
[1777418745646,41.38,76310.24,117.6,0.01797,1e-05,3.23476]
[1777418753702,41.38,76308.63,117.6,0.01794,1e-05,3.23079]
[1777418759744,41.38,76305.91,117.6,0.0179,1e-05,3.22447]
[1777418766383,41.38,76305.18,117.6,0.01789,1e-05,3.22275]
[1777418772521,41.38,76307.16,117.6,0.01792,1e-05,3.22719]
[1777418777869,41.38,76307.0,117.6,0.01792,1e-05,3.22673]
[1777418782921,41.38,76288.54,117.6,0.01765,1e-05,3.18493]
[1777418787956,41.38,76274.04,117.6,0.01744,1e-05,3.15267]
[1777418792991,41.38,76266.36,117.6,0.01733,1e-05,3.13425]
[1777418798031,41.38,76255.77,117.6,0.01718,1e-05,3.11148]
[1777418803066,41.39,76254.34,117.6,0.01717,1e-05,3.10922]
[1777418808100,41.39,76254.49,117.6,0.01718,1e-05,3.11064]
[1777418813136,41.39,76254.54,117.6,0.01719,1e-05,3.11165]
[1777418818171,41.4,76257.53,117.6,0.01723,1e-05,3.11915]
[1777418824213,41.4,76259.58,117.6,0.01727,1e-05,3.12467]
[1777418829248,41.4,76260.21,117.6,0.01728,1e-05,3.1268]
[1777418834283,41.4,76260.37,117.6,0.01729,1e-05,3.12787]
[1777418839318,41.4,76257.98,117.6,0.01726,1e-05,3.12325]
[1777418844353,41.41,76256.63,117.6,0.01725,1e-05,3.121]
[1777418849388,41.41,76256.89,117.6,0.01725,1e-05,3.12233]
[1777418854423,41.41,76259.13,117.6,0.01728,1e-05,3.12623]
[1777418859457,41.41,76259.73,117.6,0.01729,1e-05,3.12825]
[1777418864493,41.41,76268.34,117.6,0.01742,1e-05,3.14804]
[1777418869527,41.42,76268.08,117.6,0.01742,1e-05,3.14796]
[1777418878591,41.42,76267.94,117.6,0.01742,1e-05,3.14855]
[1777418883626,41.42,76267.41,117.6,0.01742,1e-05,3.14786]
[1777418888660,41.42,76269.71,117.6,0.01746,1e-05,3.15347]
[1777418893696,41.42,76269.34,117.6,0.01745,1e-05,3.15309]
[1777418898731,41.42,76270.07,117.6,0.01747,1e-05,3.15518]
[1777418903766,41.43,76275.36,117.6,0.01754,1e-05,3.16747]
[1777418910815,41.43,76275.98,117.6,0.01756,1e-05,3.16933]
[1777418915850,41.43,76276.05,117.6,0.01755,1e-05,3.16802]
[1777418920885,41.43,76273.0,117.6,0.01751,1e-05,3.16153]
[1777418925920,41.43,76274.01,117.6,0.01753,1e-05,3.16419]
[1777418931692,41.43,76274.19,117.6,0.01753,1e-05,3.16482]
[1777418931695,41.43,76274.19,117.6,0.01753,1e-05,3.16482]
[1777418932051,41.43,76274.23,117.6,0.01753,1e-05,3.16506]
[1777418938004,41.43,76273.36,117.6,0.01752,1e-05,3.16364]
[1777418943042,41.43,76271.59,117.6,0.0175,1e-05,3.16007]
[1777418949084,41.44,76271.16,117.6,0.0175,1e-05,3.15965]
[1777418954119,41.44,76271.01,117.6,0.0175,1e-05,3.15976]
[1777418965196,41.44,76271.05,117.6,0.0175,1e-05,3.16082]
[1777418974259,41.44,76271.14,117.6,0.0175,1e-05,3.15999]
[1777418979294,41.44,76271.01,117.6,0.0175,1e-05,3.16022]
[1777418988357,41.45,76270.94,117.6,0.01751,1e-05,3.16084]
[1777418994991,41.45,76271.06,117.6,0.01751,1e-05,3.16145]
[1777419000441,41.45,76273.01,117.6,0.01754,1e-05,3.16649]
[1777419005476,41.45,76277.36,117.6,0.01761,1e-05,3.17664]
[1777419010511,41.45,76275.84,117.6,0.01759,1e-05,3.17354]
[1777419017560,41.45,76276.5,117.6,0.0176,1e-05,3.17545]
[1777419022595,41.45,76276.32,117.6,0.0176,1e-05,3.17534]
[1777419027630,41.45,76278.1,117.6,0.01763,1e-05,3.17961]
[1777419032665,41.45,76277.97,117.6,0.01762,1e-05,3.17776]
[1777419038707,41.45,76278.09,117.6,0.01762,1e-05,3.17835]
[1777419043742,41.46,76277.07,117.6,0.01761,1e-05,3.17632]
[1777419049784,41.46,76277.4,117.6,0.01761,1e-05,3.17741]
[1777419054819,41.46,76277.4,117.6,0.01762,1e-05,3.1777]
[1777419059854,41.46,76277.25,117.6,0.01762,1e-05,3.17765]
[1777419061868,41.46,76277.49,117.6,0.01762,1e-05,3.1783]
[1777419065896,41.46,76279.89,117.6,0.01766,1e-05,3.18394]
[1777419072945,41.46,76283.87,117.6,0.01772,1e-05,3.19315]
[1777419078987,41.46,76283.77,117.6,0.01771,1e-05,3.19308]
[1777419085029,41.46,76285.07,117.6,0.01773,1e-05,3.19615]
[1777419091073,41.46,76285.03,117.6,0.01772,1e-05,3.19434]
[1777419096108,41.46,76285.1,117.6,0.01773,1e-05,3.19459]
[1777419106178,41.46,76284.71,117.6,0.01772,1e-05,3.19391]
[1777419120277,41.46,76284.65,117.6,0.01772,1e-05,3.19407]
[1777419127326,41.46,76288.0,117.6,0.01777,1e-05,3.20179]
[1777419133368,41.46,76287.62,117.6,0.01777,1e-05,3.20096]
[1777419138404,41.46,76284.76,117.6,0.01773,1e-05,3.19454]
[1777419143439,41.46,76284.47,117.6,0.01772,1e-05,3.19398]
[1777419148478,41.46,76282.43,117.6,0.01769,1e-05,3.1895]
[1777419153509,41.46,76281.43,117.6,0.01767,1e-05,3.1856]
[1777419158544,41.47,76281.01,117.6,0.01767,1e-05,3.18485]
[1777419164590,41.47,76272.3,117.6,0.01754,1e-05,3.16564]
[1777419169625,41.47,76263.65,117.6,0.01742,1e-05,3.14671]
[1777419174660,41.47,76257.2,117.6,0.01734,1e-05,3.13291]
[1777419179695,41.47,76254.97,117.6,0.01731,1e-05,3.12862]
[1777419184729,41.47,76262.12,117.6,0.01741,1e-05,3.1452]
[1777419189765,41.47,76273.86,117.6,0.01758,1e-05,3.17184]
[1777419196813,41.48,76274.11,117.6,0.01759,1e-05,3.17278]
[1777419201849,41.48,76276.6,117.6,0.01763,1e-05,3.17862]
[1777419206884,41.48,76276.67,117.6,0.01763,1e-05,3.17899]
[1777419211921,41.48,76276.14,117.6,0.01761,1e-05,3.17621]
[1777419216954,41.48,76266.81,117.6,0.01748,1e-05,3.15566]
[1777419221990,41.48,76266.7,117.6,0.01748,1e-05,3.15584]
[1777419227025,41.48,76266.0,117.6,0.01748,1e-05,3.15469]
[1777419232059,41.48,76267.73,117.6,0.0175,1e-05,3.159]
[1777419237095,41.48,76270.12,117.6,0.01754,1e-05,3.16471]
[1777419242976,41.48,76270.74,117.6,0.01755,1e-05,3.16637]
[1777419248171,41.48,76267.93,117.6,0.01751,1e-05,3.16053]
[1777419254433,41.49,76267.77,117.6,0.01751,1e-05,3.16055]
[1777419260256,41.49,76267.71,117.6,0.01752,1e-05,3.16094]
[1777419261659,41.49,76267.71,117.6,0.01752,1e-05,3.16094]
[1777419261757,41.49,76267.64,117.6,0.01752,1e-05,3.16093]
[1777419267305,41.5,76266.56,117.6,0.01753,1e-05,3.16224]
[1777419268755,41.5,76266.56,117.6,0.01753,1e-05,3.16224]
[1777419268845,41.5,76266.56,117.6,0.01754,1e-05,3.16373]
[1777419275361,41.5,76256.8,117.6,0.01739,1e-05,3.14076]
[1777419280395,41.51,76255.95,117.6,0.01738,1e-05,3.13943]
[1777419285433,41.51,76255.1,117.6,0.01737,1e-05,3.13811]
[1777419290468,41.51,76252.95,117.6,0.01735,1e-05,3.13393]
[1777419295508,41.51,76252.41,117.6,0.01734,1e-05,3.13335]
[1777419300543,41.51,76255.57,117.6,0.01739,1e-05,3.14099]
[1777419305582,41.52,76255.71,117.6,0.0174,1e-05,3.14186]
[1777419310617,41.52,76256.1,117.6,0.01741,1e-05,3.14325]
[1777419315652,41.52,76254.08,117.6,0.01738,1e-05,3.13935]
[1777419320687,41.52,76264.21,117.6,0.01753,1e-05,3.16235]
[1777419325721,41.52,76264.02,117.6,0.01753,1e-05,3.16224]
[1777419330757,41.52,76263.12,117.6,0.01752,1e-05,3.16054]
[1777419335791,41.52,76256.51,117.6,0.01742,1e-05,3.14435]
[1777419340827,41.52,76252.35,117.6,0.01736,1e-05,3.13558]
[1777419345861,41.53,76251.01,117.6,0.01735,1e-05,3.13315]
[1777419350897,41.53,76249.37,117.6,0.01733,1e-05,3.1301]
[1777419357945,41.53,76249.26,117.6,0.01733,1e-05,3.1307]
[1777419362981,41.53,76252.88,117.6,0.01738,1e-05,3.13933]
[1777419368017,41.53,76257.98,117.6,0.01746,1e-05,3.15118]
[1777419373051,41.53,76258.7,117.6,0.01747,1e-05,3.1532]
[1777419378088,41.54,76262.63,117.6,0.01753,1e-05,3.16234]
[1777419383123,41.54,76260.38,117.6,0.0175,1e-05,3.1576]
[1777419388157,41.54,76260.12,117.6,0.0175,1e-05,3.15736]
[1777419394200,41.54,76260.22,117.6,0.01749,1e-05,3.15618]
[1777419399235,41.54,76259.26,117.6,0.01748,1e-05,3.15438]
[1777419404272,41.54,76257.31,117.6,0.01746,1e-05,3.15043]
[1777419409305,41.54,76255.42,117.6,0.01743,1e-05,3.14663]
[1777419414521,41.54,76255.35,117.6,0.01743,1e-05,3.14682]
[1777419420381,41.54,76254.99,117.6,0.01743,1e-05,3.14665]
[1777419425417,41.55,76256.2,117.6,0.01745,1e-05,3.1498]
[1777419430452,41.55,76256.42,117.6,0.01746,1e-05,3.15072]
[1777419435486,41.55,76258.74,117.6,0.0175,1e-05,3.15633]
[1777419439515,41.55,76240.55,117.6,0.01724,1e-05,3.11617]
[1777419446564,41.55,76239.37,117.6,0.01723,1e-05,3.1146]
[1777419451599,41.55,76239.26,117.6,0.01722,1e-05,3.1133]
[1777419457640,41.56,76239.26,117.6,0.01723,1e-05,3.11419]
[1777419462678,41.56,76242.5,117.6,0.01728,1e-05,3.12206]
[1777419467711,41.56,76250.04,117.6,0.01739,1e-05,3.13936]
[1777419472750,41.56,76251.25,117.6,0.01741,1e-05,3.14254]
[1777419477838,41.56,76257.75,117.6,0.01751,1e-05,3.15751]
[1777419482872,41.56,76257.64,117.6,0.01751,1e-05,3.15757]
[1777419487908,41.56,76258.13,117.6,0.01751,1e-05,3.15894]
[1777419492943,41.57,76259.07,117.6,0.01753,1e-05,3.16129]
[1777419497978,41.57,76258.89,117.6,0.01753,1e-05,3.16112]
[1777419503013,41.57,76258.82,117.6,0.01753,1e-05,3.16118]
[1777419508049,41.57,76259.29,117.6,0.01754,1e-05,3.16244]
[1777419513083,41.57,76262.16,117.6,0.01757,1e-05,3.16723]
[1777419518119,41.57,76262.3,117.6,0.01757,1e-05,3.16769]
[1777419525168,41.57,76262.23,117.6,0.01757,1e-05,3.16773]
[1777419530202,41.57,76260.47,117.6,0.01755,1e-05,3.16395]
[1777419535238,41.57,76260.47,117.6,0.01755,1e-05,3.16412]
[1777419540273,41.57,76262.15,117.6,0.01758,1e-05,3.16805]
[1777419545307,41.57,76264.11,117.6,0.0176,1e-05,3.17255]
[1777419550343,41.57,76263.95,117.6,0.0176,1e-05,3.17229]
[1777419555378,41.57,76262.52,117.6,0.01758,1e-05,3.16917]
[1777419560413,41.57,76262.24,117.6,0.01758,1e-05,3.16867]
[1777419567462,41.57,76262.13,117.6,0.01758,1e-05,3.1686]
[1777419576525,41.57,76257.45,117.6,0.0175,1e-05,3.15667]
[1777419581560,41.57,76260.57,117.6,0.01755,1e-05,3.16384]
[1777419587602,41.57,76260.58,117.6,0.01755,1e-05,3.16407]
[1777419592636,41.57,76260.27,117.6,0.01755,1e-05,3.16354]
[1777419598679,41.58,76260.83,117.6,0.01756,1e-05,3.165]
[1777419604721,41.58,76261.67,117.6,0.01757,1e-05,3.16707]
[1777419609756,41.58,76264.32,117.6,0.01761,1e-05,3.17313]
[1777419614791,41.58,76264.35,117.6,0.01761,1e-05,3.17329]
[1777419619826,41.58,76267.86,117.6,0.01766,1e-05,3.18125]
[1777419624862,41.58,76284.1,117.6,0.0179,1e-05,3.2178]
[1777419633925,41.58,76284.88,117.6,0.01789,1e-05,3.21721]
[1777419638962,41.57,76284.6,117.6,0.01789,1e-05,3.21629]
[1777419647016,41.57,76288.74,117.6,0.01794,1e-05,3.2251]
[1777419652053,41.57,76287.26,117.6,0.01792,1e-05,3.22144]
[1777419657088,41.57,76287.07,117.6,0.01792,1e-05,3.22073]
[1777419662124,41.57,76287.47,117.6,0.01792,1e-05,3.22136]
[1777419667159,41.57,76287.56,117.6,0.01792,1e-05,3.22131]
[1777419672194,41.57,76287.39,117.6,0.01792,1e-05,3.22066]
[1777419677229,41.57,76287.85,117.6,0.01792,1e-05,3.22144]
[1777419682265,41.57,76287.68,117.6,0.01792,1e-05,3.2208]
[1777419687300,41.57,76287.71,117.6,0.01791,1e-05,3.22061]
[1777419692335,41.57,76286.44,117.6,0.01788,1e-05,3.21566]
[1777419697370,41.57,76286.1,117.6,0.01788,1e-05,3.21469]
[1777419706433,41.56,76286.44,117.6,0.01788,1e-05,3.21513]
[1777419711468,41.56,76282.4,117.6,0.01782,1e-05,3.20583]
[1777419716504,41.56,76270.06,117.6,0.01764,1e-05,3.17803]
[1777419722546,41.56,76270.7,117.6,0.01765,1e-05,3.17962]
[1777419727581,41.56,76268.84,117.6,0.01763,1e-05,3.17559]
[1777419732617,41.57,76282.16,117.6,0.01782,1e-05,3.20575]
[1777419737652,41.56,76282.77,117.6,0.01783,1e-05,3.20701]
[1777419742686,41.56,76283.19,117.6,0.01783,1e-05,3.20783]
[1777419747722,41.56,76283.59,117.6,0.01784,1e-05,3.2086]
[1777419753764,41.56,76285.43,117.6,0.01786,1e-05,3.21076]
[1777419758799,41.56,76285.94,117.6,0.01786,1e-05,3.21175]
[1777419764841,41.56,76283.64,117.6,0.01783,1e-05,3.20639]
[1777419770882,41.56,76289.24,117.6,0.01791,1e-05,3.21888]
[1777419775918,41.56,76287.65,117.6,0.01788,1e-05,3.21507]
[1777419780953,41.56,76287.78,117.6,0.01788,1e-05,3.21519]
[1777419785988,41.56,76291.75,117.6,0.01794,1e-05,3.22397]
[1777419792030,41.56,76288.98,117.6,0.0179,1e-05,3.21741]
[1777419797065,41.56,76290.26,117.6,0.01792,1e-05,3.22012]
[1777419802100,41.56,76290.45,117.6,0.01792,1e-05,3.22034]
[1777419807135,41.56,76289.06,117.6,0.0179,1e-05,3.21697]
[1777419812169,41.56,76287.84,117.6,0.01787,1e-05,3.21217]
[1777419817205,41.56,76287.84,117.6,0.01787,1e-05,3.21204]
[1777419823248,41.56,76288.48,117.6,0.01787,1e-05,3.21331]
[1777419830297,41.56,76288.51,117.6,0.01787,1e-05,3.21318]
[1777419836339,41.56,76289.45,117.6,0.01789,1e-05,3.21512]
[1777419842381,41.55,76289.07,117.6,0.01788,1e-05,3.21408]
[1777419847416,41.55,76289.15,117.6,0.01788,1e-05,3.21412]
[1777419853458,41.55,76289.22,117.6,0.01788,1e-05,3.21411]
[1777419859499,41.55,76289.25,117.6,0.01788,1e-05,3.21403]
[1777419865541,41.55,76288.66,117.6,0.01787,1e-05,3.21254]
[1777419870576,41.55,76288.83,117.6,0.01787,1e-05,3.21282]
[1777419875611,41.55,76288.7,117.6,0.01786,1e-05,3.21059]
[1777419880646,41.55,76286.19,117.6,0.01782,1e-05,3.20483]
[1777419885682,41.55,76287.89,117.6,0.01785,1e-05,3.20863]
[1777419890717,41.55,76287.85,117.6,0.01784,1e-05,3.20846]
[1777419896759,41.55,76288.12,117.6,0.01785,1e-05,3.20899]
[1777419901794,41.55,76295.05,117.6,0.01795,1e-05,3.22463]
[1777419907836,41.55,76301.17,117.6,0.01803,1e-05,3.23818]
[1777419912871,41.55,76303.68,117.6,0.01807,1e-05,3.24354]
[1777419919920,41.55,76307.44,117.6,0.01812,1e-05,3.25149]
[1777419925962,41.55,76307.26,117.6,0.01811,1e-05,3.25049]
[1777419930996,41.54,76314.67,117.6,0.01822,1e-05,3.26694]
[1777419936037,41.54,76314.57,117.6,0.0182,1e-05,3.26423]
[1777419941073,41.54,76314.74,117.6,0.0182,1e-05,3.26402]
[1777419946108,41.54,76315.1,117.6,0.0182,1e-05,3.26423]
[1777419951143,41.54,76314.95,117.6,0.0182,1e-05,3.26329]
[1777419959615,41.54,76314.92,117.6,0.01819,1e-05,3.26286]
[1777419965241,41.53,76316.34,117.6,0.01821,1e-05,3.26481]
[1777419970275,41.53,76321.18,117.6,0.01827,1e-05,3.27529]
[1777419975311,41.53,76321.61,117.6,0.01828,1e-05,3.2756]
[1777419980346,41.53,76329.25,117.6,0.01838,1e-05,3.2925]
[1777419985381,41.52,76332.14,117.6,0.01842,1e-05,3.29813]
[1777419990416,41.52,76333.84,117.6,0.01844,1e-05,3.30116]
[1777419995450,41.52,76332.22,117.6,0.0184,1e-05,3.29465]
[1777420000485,41.52,76332.07,117.6,0.01839,1e-05,3.29346]
[1777420006528,41.51,76331.62,117.6,0.01838,1e-05,3.29145]
[1777420011563,41.51,76332.15,117.6,0.01838,1e-05,3.29189]
[1777420019619,41.51,76332.17,117.6,0.01837,1e-05,3.29068]
[1777420024654,41.51,76324.79,117.6,0.01826,1e-05,3.27299]
[1777420029689,41.5,76324.46,117.6,0.01825,1e-05,3.27162]
[1777420034724,41.5,76324.83,117.6,0.01825,1e-05,3.27188]
[1777420041776,41.5,76324.74,117.6,0.01825,1e-05,3.27086]
[1777420048822,41.5,76323.4,117.6,0.01822,1e-05,3.26702]
[1777420053857,41.5,76323.7,117.6,0.01821,1e-05,3.26533]
[1777420058892,41.49,76323.46,117.6,0.01821,1e-05,3.26426]
[1777420063927,41.49,76322.96,117.6,0.01819,1e-05,3.26261]
[1777420070976,41.49,76322.77,117.6,0.01819,1e-05,3.26148]
[1777420076014,41.49,76314.58,117.6,0.01806,1e-05,3.2423]
[1777420081047,41.49,76313.85,117.6,0.01805,1e-05,3.24031]
[1777420086082,41.49,76314.06,117.6,0.01805,1e-05,3.24049]
[1777420093131,41.49,76314.06,117.6,0.01805,1e-05,3.24006]
[1777420098165,41.49,76313.17,117.6,0.01803,1e-05,3.23773]
[1777420104208,41.49,76312.88,117.6,0.01803,1e-05,3.23674]
[1777420110250,41.48,76313.32,117.6,0.01803,1e-05,3.23744]
[1777420115285,41.48,76317.46,117.6,0.01808,1e-05,3.24479]
[1777420120320,41.48,76318.84,117.6,0.0181,1e-05,3.24762]
[1777420125355,41.48,76318.66,117.6,0.0181,1e-05,3.24686]
[1777420131397,41.48,76318.41,117.6,0.01809,1e-05,3.24586]
[1777420136432,41.48,76317.53,117.6,0.01807,1e-05,3.24351]
[1777420141467,41.48,76317.86,117.6,0.01808,1e-05,3.24393]
[1777420146502,41.48,76317.25,117.6,0.01806,1e-05,3.24213]
[1777420152361,41.48,76317.8,117.6,0.01807,1e-05,3.24325]
[1777420152416,41.48,76317.8,117.6,0.01807,1e-05,3.24325]
[1777420152456,41.48,76317.8,117.6,0.01807,1e-05,3.24325]
[1777420152550,41.48,76317.59,117.6,0.01807,1e-05,3.24257]
[1777420153348,41.48,76317.59,117.6,0.01807,1e-05,3.24257]
[1777420153890,41.47,76317.81,117.6,0.01806,1e-05,3.24173]
[1777420159593,41.47,76316.95,117.6,0.01805,1e-05,3.23938]
[1777420166642,41.47,76317.25,117.6,0.01805,1e-05,3.23963]
[1777420171677,41.47,76320.52,117.6,0.01808,1e-05,3.2449]
[1777420176712,41.47,76319.07,117.6,0.01806,1e-05,3.24122]
[1777420181747,41.47,76319.83,117.6,0.01807,1e-05,3.24259]
[1777420186783,41.47,76319.21,117.6,0.01806,1e-05,3.2408]
[1777420191818,41.47,76317.99,117.6,0.01804,1e-05,3.23764]
[1777420192762,41.47,76317.99,117.6,0.01804,1e-05,3.23764]
[1777420192810,41.47,76317.99,117.6,0.01804,1e-05,3.23764]
[1777420192821,41.47,76317.99,117.6,0.01804,1e-05,3.23764]
[1777420192825,41.46,76317.79,117.6,0.01803,1e-05,3.23711]
[1777420194212,41.47,76316.77,117.6,0.01802,1e-05,3.23539]
[1777420199849,41.48,76314.38,117.6,0.01801,1e-05,3.23302]
[1777420199950,41.48,76314.38,117.6,0.01801,1e-05,3.23364]
[1777420205916,41.48,76315.37,117.6,0.01802,1e-05,3.23555]
[1777420206599,41.48,76315.37,117.6,0.01802,1e-05,3.23555]
[1777420207102,41.48,76315.37,117.6,0.01802,1e-05,3.23555]
[1777420206923,41.48,76317.24,117.6,0.01805,1e-05,3.23976]
[1777420207930,41.48,76316.84,117.6,0.01804,1e-05,3.23877]
[1777420212965,41.47,76318.24,117.6,0.01806,1e-05,3.24162]
[1777420214751,41.47,76318.18,117.6,0.01806,1e-05,3.24141]
[1777420214979,41.47,76318.21,117.6,0.01806,1e-05,3.2414]
[1777420220017,41.48,76320.96,117.6,0.01812,1e-05,3.25069]
[1777420223971,41.48,76321.02,117.6,0.01813,1e-05,3.25141]
[1777420229077,41.5,76317.87,117.6,0.01811,1e-05,3.24883]
[1777420234113,41.51,76317.37,117.6,0.01811,1e-05,3.24877]
[1777420241162,41.52,76318.38,117.6,0.01815,1e-05,3.25516]
[1777420246197,41.53,76318.94,117.6,0.01818,1e-05,3.25931]
[1777420251231,41.53,76319.66,117.6,0.01821,1e-05,3.26378]
[1777420256267,41.54,76319.8,117.6,0.01823,1e-05,3.26688]
[1777420263316,41.55,76319.62,117.6,0.01825,1e-05,3.27028]
[1777420268351,41.56,76318.53,117.6,0.01825,1e-05,3.27048]
[1777420269920,41.56,76318.53,117.6,0.01825,1e-05,3.27048]
[1777420270019,41.56,76318.57,117.6,0.01826,1e-05,3.27165]
[1777420275401,41.56,76311.34,117.6,0.01815,1e-05,3.25453]
[1777420283518,41.56,76311.51,117.6,0.01815,1e-05,3.25449]
[1777420289498,41.56,76312.04,117.6,0.01815,1e-05,3.25463]
[1777420294534,41.56,76307.9,117.6,0.01808,1e-05,3.24279]
[1777420300575,41.55,76305.42,117.6,0.01804,1e-05,3.23664]
[1777420305611,41.55,76305.28,117.6,0.01803,1e-05,3.23596]
[1777420310646,41.55,76305.98,117.6,0.01804,1e-05,3.23722]
[1777420315680,41.55,76306.06,117.6,0.01804,1e-05,3.237]
[1777420320716,41.55,76312.68,117.6,0.01814,1e-05,3.25175]
[1777420325750,41.55,76314.14,117.6,0.01815,1e-05,3.25462]
[1777420331794,41.55,76316.28,117.6,0.01818,1e-05,3.25893]
[1777420336828,41.55,76316.2,117.6,0.01818,1e-05,3.25823]
[1777420341865,41.54,76318.42,117.6,0.01821,1e-05,3.2628]
[1777420346898,41.54,76320.21,117.6,0.01823,1e-05,3.26637]
[1777420347989,41.54,76320.21,117.6,0.01823,1e-05,3.26637]
[1777420348228,41.54,76320.21,117.6,0.01823,1e-05,3.26637]
[1777420348077,41.54,76323.18,117.6,0.01827,1e-05,3.27308]
[1777420348912,41.54,76326.43,117.6,0.01832,1e-05,3.28043]
[1777420354954,41.54,76326.02,117.6,0.0183,1e-05,3.27679]
[1777420360997,41.54,76321.53,117.6,0.01823,1e-05,3.26572]
[1777420367039,41.54,76322.04,117.6,0.01823,1e-05,3.26622]
[1777420372074,41.53,76324.97,117.6,0.01827,1e-05,3.27234]
[1777420377111,41.53,76324.94,117.6,0.01826,1e-05,3.27165]
[1777420381726,41.53,76328.5,117.6,0.01831,1e-05,3.27934]
[1777420382321,41.53,76332.67,117.6,0.01837,1e-05,3.28882]
[1777420382434,41.53,76332.67,117.6,0.01837,1e-05,3.28882]
[1777420383239,41.53,76332.67,117.6,0.01837,1e-05,3.28882]
[1777420383153,41.53,76332.66,117.6,0.01837,1e-05,3.28864]
[1777420384160,41.53,76332.9,117.6,0.01838,1e-05,3.28972]
[1777420385690,41.53,76332.86,117.6,0.01838,1e-05,3.29015]
[1777420385791,41.53,76332.86,117.6,0.01839,1e-05,3.29067]
[1777420386620,41.53,76332.86,117.6,0.01839,1e-05,3.29067]
[1777420388188,41.54,76332.82,117.6,0.01839,1e-05,3.29094]
[1777420389874,41.54,76332.89,117.6,0.01839,1e-05,3.29162]
[1777420390203,41.54,76332.83,117.6,0.0184,1e-05,3.292]
[1777420392979,41.54,76332.83,117.6,0.0184,1e-05,3.292]
[1777420393223,41.54,76332.66,117.6,0.01839,1e-05,3.29111]
[1777420396268,41.54,76332.92,117.6,0.0184,1e-05,3.29223]
[1777420397252,41.54,76333.3,117.6,0.01841,1e-05,3.29396]
[1777420402287,41.54,76333.19,117.6,0.0184,1e-05,3.29286]
[1777420407322,41.54,76329.22,117.6,0.01834,1e-05,3.28291]
[1777420409264,41.54,76328.42,117.6,0.01832,1e-05,3.28091]
[1777420409335,41.54,76328.96,117.6,0.01833,1e-05,3.28201]
[1777420409986,41.54,76328.96,117.6,0.01833,1e-05,3.28201]
[1777420410343,41.54,76328.78,117.6,0.01833,1e-05,3.28212]
[1777420415377,41.54,76332.18,117.6,0.01837,1e-05,3.28731]
[1777420420413,41.53,76332.13,117.6,0.01836,1e-05,3.2864]
[1777420425448,41.53,76331.92,117.6,0.01835,1e-05,3.28513]
[1777420430483,41.53,76331.88,117.6,0.01835,1e-05,3.28425]
[1777420435518,41.53,76331.71,117.6,0.01834,1e-05,3.28308]
[1777420440553,41.52,76331.86,117.6,0.01834,1e-05,3.28265]
[1777420445592,41.52,76332.01,117.6,0.01833,1e-05,3.28223]
[1777420451633,41.52,76331.81,117.6,0.01833,1e-05,3.28086]
[1777420456669,41.52,76329.05,117.6,0.01828,1e-05,3.27374]
[1777420461704,41.51,76328.52,117.6,0.01827,1e-05,3.27182]
[1777420466738,41.51,76328.48,117.6,0.01826,1e-05,3.27106]
[1777420471774,41.51,76329.28,117.6,0.01826,1e-05,3.27037]
[1777420476809,41.51,76329.85,117.6,0.01826,1e-05,3.27102]
[1777420481846,41.51,76333.84,117.6,0.01832,1e-05,3.27953]
[1777420484172,41.51,76333.84,117.6,0.01832,1e-05,3.27953]
[1777420484302,41.51,76333.84,117.6,0.01832,1e-05,3.27909]
[1777420485258,41.51,76351.21,117.6,0.01858,2e-05,3.31985]
[1777420485792,41.51,76351.21,117.6,0.01858,2e-05,3.31985]
[1777420486286,41.51,76350.82,117.6,0.01858,2e-05,3.31941]
[1777420490714,41.51,76350.22,117.6,0.01856,1e-05,3.31717]
[1777420491410,41.51,76349.86,117.6,0.01856,1e-05,3.31681]
[1777420495146,41.51,76349.97,117.6,0.01857,1e-05,3.31801]
[1777420496560,41.51,76351.9,117.6,0.0186,2e-05,3.32393]
[1777420498048,41.52,76352.61,117.6,0.01862,2e-05,3.32604]
[1777420498337,41.52,76352.61,117.6,0.01862,2e-05,3.32604]
[1777420498855,41.52,76352.46,117.6,0.01862,2e-05,3.32616]
[1777420499604,41.52,76352.23,117.6,0.01862,2e-05,3.32608]
[1777420502375,41.52,76353.7,117.6,0.01865,2e-05,3.33043]
[1777420502397,41.52,76353.7,117.6,0.01865,2e-05,3.33043]
[1777420502422,41.52,76353.7,117.6,0.01865,2e-05,3.33043]
[1777420502449,41.52,76356.48,117.6,0.01869,2e-05,3.33737]
[1777420503414,41.52,76356.48,117.6,0.01869,2e-05,3.33737]
[1777420503432,41.52,76344.19,117.6,0.01851,1e-05,3.30921]
[1777420503632,41.52,76344.19,117.6,0.01851,1e-05,3.30921]
[1777420503983,41.52,76344.19,117.6,0.01851,1e-05,3.30921]
[1777420505628,41.52,76343.32,117.6,0.0185,1e-05,3.3075]
[1777420506021,41.53,76344.41,117.6,0.01852,1e-05,3.31052]
[1777420512063,41.53,76347.29,117.6,0.01858,2e-05,3.32009]
[1777420516652,41.54,76344.39,117.6,0.01855,1e-05,3.31523]
[1777420517099,41.54,76340.59,117.6,0.01849,1e-05,3.30621]
[1777420520782,41.54,76336.6,117.6,0.01843,1e-05,3.29643]
[1777420521191,41.54,76336.6,117.6,0.01843,1e-05,3.29643]
[1777420521600,41.54,76336.76,117.6,0.01843,1e-05,3.29663]
[1777420521951,41.54,76336.76,117.6,0.01843,1e-05,3.29663]
[1777420522657,41.54,76336.67,117.6,0.01843,1e-05,3.29694]
[1777420524148,41.54,76336.03,117.6,0.01843,1e-05,3.29648]
[1777420524511,41.54,76336.03,117.6,0.01843,1e-05,3.29648]
[1777420525155,41.54,76335.97,117.6,0.01843,1e-05,3.29618]
[1777420530190,41.54,76335.31,117.6,0.01841,1e-05,3.29384]
[1777420535225,41.54,76326.9,117.6,0.01827,1e-05,3.27184]
[1777420540260,41.53,76326.45,117.6,0.01826,1e-05,3.2702]
[1777420546302,41.53,76326.5,117.6,0.01826,1e-05,3.26961]
[1777420551337,41.53,76327.41,117.6,0.01827,1e-05,3.2711]
[1777420556371,41.53,76329.15,117.6,0.01829,1e-05,3.27448]
[1777420562414,41.53,76328.9,117.6,0.01828,1e-05,3.27315]
[1777420567448,41.53,76328.85,117.6,0.01828,1e-05,3.27241]
[1777420569444,41.52,76328.92,117.6,0.01828,1e-05,3.27245]
[1777420569466,41.52,76330.36,117.6,0.0183,1e-05,3.27564]
[1777420574499,41.53,76337.88,117.6,0.01842,1e-05,3.29561]
[1777420579533,41.54,76340.5,117.6,0.01848,1e-05,3.30421]
[1777420584570,41.55,76339.32,117.6,0.01848,1e-05,3.304]
[1777420589605,41.55,76331.13,117.6,0.01837,1e-05,3.28761]
[1777420590540,41.55,76331.13,117.6,0.01837,1e-05,3.28761]
[1777420595647,41.56,76331.25,117.6,0.01839,1e-05,3.28921]
[1777420597816,41.56,76329.42,117.6,0.01836,1e-05,3.28551]
[1777420597892,41.57,76329.0,117.6,0.01836,1e-05,3.28508]
[1777420603703,41.56,76327.52,117.6,0.01833,1e-05,3.28082]
[1777420609745,41.56,76327.78,117.6,0.01833,1e-05,3.2806]
[1777420614780,41.56,76331.18,117.6,0.01838,1e-05,3.28776]
[1777420616585,41.56,76334.04,117.6,0.01842,1e-05,3.29421]
[1777420616794,41.56,76332.98,117.6,0.0184,1e-05,3.2916]
[1777420621829,41.57,76333.37,117.6,0.01842,1e-05,3.29511]
[1777420629010,41.57,76333.59,117.6,0.01844,1e-05,3.29717]
[1777420635927,41.59,76334.14,117.6,0.01848,1e-05,3.30404]
[1777420641520,41.59,76334.14,117.6,0.01848,1e-05,3.30404]
[1777420651033,41.61,76332.27,117.6,0.0185,1e-05,3.30591]
[1777420652037,41.61,76332.27,117.6,0.0185,1e-05,3.30591]
[1777420652113,41.61,76332.27,117.6,0.0185,1e-05,3.30591]
[1777420658082,41.62,76342.25,117.6,0.01867,2e-05,3.33235]
[1777420663117,41.62,76341.54,117.6,0.01867,2e-05,3.33296]
[1777420668152,41.63,76341.15,117.6,0.01868,2e-05,3.3343]
[1777420673187,41.64,76341.73,117.6,0.01871,2e-05,3.33791]
[1777420680253,41.64,76341.03,117.6,0.01871,2e-05,3.33805]
[1777420680385,41.64,76341.03,117.6,0.01871,2e-05,3.33805]
[1777420686287,41.65,76341.08,117.6,0.01873,2e-05,3.34216]
[1777420691322,41.66,76341.36,117.6,0.01875,2e-05,3.34501]
[1777420696357,41.67,76341.43,117.6,0.01877,2e-05,3.34733]
[1777420701392,41.67,76341.3,117.6,0.01878,2e-05,3.34917]
[1777420707434,41.68,76346.52,117.6,0.01888,2e-05,3.36387]
[1777420712469,41.68,76349.09,117.6,0.01892,2e-05,3.36999]
[1777420717504,41.69,76350.36,117.6,0.01895,2e-05,3.37492]
[1777420722539,41.7,76351.24,117.6,0.01898,2e-05,3.37891]
[1777420727574,41.7,76351.13,117.6,0.01899,2e-05,3.38057]
[1777420727878,41.7,76351.13,117.6,0.01899,2e-05,3.38057]
[1777420733616,41.71,76351.01,117.6,0.019,2e-05,3.38256]
[1777420739657,41.71,76351.02,117.6,0.01902,2e-05,3.38485]
[1777420744880,41.72,76350.81,117.6,0.01902,2e-05,3.38585]
[1777420751742,41.73,76349.56,117.6,0.01902,2e-05,3.38591]
[1777420756777,41.73,76349.45,117.6,0.01903,2e-05,3.38753]
[1777420761887,41.74,76349.9,117.6,0.01905,2e-05,3.39007]
[1777420767854,41.74,76343.47,117.6,0.01897,2e-05,3.37761]
[1777420770073,41.74,76341.35,117.6,0.01894,2e-05,3.37303]
[1777420775910,41.75,76339.44,117.6,0.01892,2e-05,3.36948]
[1777420778895,41.75,76338.77,117.6,0.01891,2e-05,3.36872]
[1777420780700,41.76,76338.25,117.6,0.01891,2e-05,3.36791]
[1777420781084,41.76,76338.97,117.6,0.01892,2e-05,3.37]
[1777420781790,41.76,76338.21,117.6,0.01891,2e-05,3.36862]
[1777420782277,41.76,76338.21,117.6,0.01891,2e-05,3.36862]
[1777420788177,41.76,76334.04,117.6,0.01887,2e-05,3.36131]
[1777420790978,41.77,76334.78,117.6,0.01889,2e-05,3.36428]
[1777420791157,41.77,76334.78,117.6,0.01889,2e-05,3.36428]
[1777420794792,41.77,76334.07,117.6,0.01889,2e-05,3.36466]
[1777420795970,41.77,76328.92,117.6,0.01881,2e-05,3.35263]
[1777420796512,41.77,76328.92,117.6,0.01881,2e-05,3.35263]
[1777420802228,41.78,76329.31,117.6,0.01883,2e-05,3.35606]
[1777420802821,41.78,76326.62,117.6,0.0188,2e-05,3.35062]
[1777420805802,41.79,76324.03,117.6,0.01877,2e-05,3.34545]
[1777420809829,41.79,76314.69,117.6,0.01864,1e-05,3.32553]
[1777420810150,41.79,76314.38,117.6,0.01864,1e-05,3.32527]
[1777420815184,41.79,76303.05,117.6,0.01846,1e-05,3.29806]
[1777420820221,41.79,76300.14,117.6,0.01841,1e-05,3.29052]
[1777420825256,41.78,76293.38,117.6,0.01831,1e-05,3.27411]
[1777420830291,41.78,76291.74,117.6,0.01828,1e-05,3.26975]
[1777420835326,41.78,76298.35,117.6,0.01836,1e-05,3.28237]
[1777420840361,41.78,76298.06,117.6,0.01835,1e-05,3.28098]
[1777420845396,41.78,76299.53,117.6,0.01837,1e-05,3.28363]
[1777420850432,41.77,76298.09,117.6,0.01834,1e-05,3.27957]
[1777420854420,41.77,76298.12,117.6,0.01834,1e-05,3.27949]
[1777420854459,41.77,76302.81,117.6,0.01841,1e-05,3.28981]
[1777420857674,41.78,76303.56,117.6,0.01843,1e-05,3.29256]
[1777420857774,41.78,76304.22,117.6,0.01844,1e-05,3.29459]
[1777420858370,41.78,76304.22,117.6,0.01844,1e-05,3.29459]
[1777420858487,41.78,76305.24,117.6,0.01845,1e-05,3.29676]
[1777420860036,41.78,76305.21,117.6,0.01846,1e-05,3.29719]
[1777420860648,41.78,76305.21,117.6,0.01846,1e-05,3.29719]
[1777420861235,41.78,76305.64,117.6,0.01846,1e-05,3.298]
[1777420864891,41.78,76312.94,117.6,0.01858,1e-05,3.31675]
[1777420865824,41.78,76314.92,117.6,0.01861,1e-05,3.32179]
[1777420866493,41.78,76314.92,117.6,0.01861,1e-05,3.32179]
[1777420867025,41.78,76319.37,117.6,0.01868,1e-05,3.33256]
[1777420872584,41.79,76333.39,117.6,0.01891,2e-05,3.36775]
[1777420877620,41.8,76343.19,117.6,0.01907,2e-05,3.39249]
[1777420882655,41.8,76340.38,117.6,0.01904,2e-05,3.38758]
[1777420887689,41.81,76340.49,117.6,0.01905,2e-05,3.38955]
[1777420892725,41.81,76341.96,117.6,0.01908,2e-05,3.3928]
[1777420897760,41.82,76341.47,117.6,0.01908,2e-05,3.39333]
[1777420902795,41.82,76341.69,117.6,0.0191,2e-05,3.39551]
[1777420907830,41.83,76334.81,117.6,0.019,2e-05,3.38109]
[1777420913057,41.83,76338.75,117.6,0.01907,2e-05,3.39177]
[1777420919923,41.84,76339.89,117.6,0.01911,2e-05,3.39714]
[1777420924958,41.84,76339.5,117.6,0.01911,2e-05,3.39786]
[1777420929994,41.85,76338.88,117.6,0.01911,2e-05,3.39803]
[1777420935029,41.85,76338.68,117.6,0.01912,2e-05,3.39919]
[1777420940694,41.85,76346.49,117.6,0.01925,2e-05,3.41887]
[1777420946112,41.86,76350.66,117.6,0.01933,2e-05,3.4307]
[1777420951147,41.86,76351.36,117.6,0.01934,2e-05,3.43178]
[1777420956181,41.87,76352.0,117.6,0.01935,2e-05,3.43462]
[1777420961217,41.87,76348.93,117.6,0.01932,2e-05,3.42866]
[1777420966325,41.88,76347.61,117.6,0.0193,2e-05,3.42691]
[1777420971360,41.88,76347.89,117.6,0.01932,2e-05,3.42921]
[1777420976396,41.88,76347.25,117.6,0.01932,2e-05,3.42906]
[1777420981431,41.89,76348.23,117.6,0.01934,2e-05,3.43273]
[1777420981976,41.89,76348.23,117.6,0.01934,2e-05,3.43273]
[1777420987473,41.89,76338.08,117.6,0.0192,2e-05,3.41037]
[1777420989999,41.89,76336.86,117.6,0.01918,2e-05,3.40811]
[1777420990518,41.89,76335.71,117.6,0.01916,2e-05,3.40502]
[1777420992565,41.89,76335.86,117.6,0.01916,2e-05,3.405]
[1777420992612,41.89,76336.06,117.6,0.01916,2e-05,3.40509]
[1777420997646,41.89,76335.83,117.6,0.01917,2e-05,3.40612]
[1777420998703,41.89,76335.83,117.6,0.01917,2e-05,3.40612]
[1777420998735,41.9,76335.83,117.6,0.01917,2e-05,3.40643]
[1777421000426,41.89,76336.4,117.6,0.01918,2e-05,3.4074]
[1777421000565,41.89,76336.1,117.6,0.01917,2e-05,3.40631]
[1777421005599,41.9,76335.9,117.6,0.01918,2e-05,3.4074]
[1777421006740,41.9,76335.9,117.6,0.01918,2e-05,3.4074]
[1777421006841,41.9,76336.22,117.6,0.01919,2e-05,3.40847]
[1777421007054,41.9,76336.22,117.6,0.01919,2e-05,3.40847]
[1777421007613,41.9,76336.19,117.6,0.01919,2e-05,3.4087]
[1777421012652,41.9,76346.92,117.6,0.01935,2e-05,3.43354]
[1777421017686,41.91,76347.12,117.6,0.01936,2e-05,3.43533]
[1777421022721,41.91,76347.59,117.6,0.01938,2e-05,3.43774]
[1777421023814,41.91,76347.59,117.6,0.01938,2e-05,3.43774]
[1777421030778,41.92,76346.21,117.6,0.01937,2e-05,3.43654]
[1777421035813,41.92,76346.26,117.6,0.01938,2e-05,3.43795]
[1777421040816,41.92,76346.05,117.6,0.01938,2e-05,3.43847]
[1777421045883,41.93,76346.38,117.6,0.0194,2e-05,3.44079]
[1777421047898,41.93,76364.35,117.6,0.01968,2e-05,3.48408]
[1777421051202,41.93,76366.63,117.6,0.01972,2e-05,3.49006]
[1777421051229,41.93,76366.63,117.6,0.01972,2e-05,3.49006]
[1777421053993,41.93,76371.47,117.6,0.0198,2e-05,3.502]
[1777421055719,41.93,76371.74,117.6,0.0198,2e-05,3.50279]
[1777421060989,41.93,76371.79,117.6,0.01981,2e-05,3.50393]
[1777421061624,41.93,76371.79,117.6,0.01981,2e-05,3.50393]
[1777421061689,41.93,76371.79,117.6,0.01981,2e-05,3.50393]
[1777421067035,41.94,76371.34,117.6,0.01981,2e-05,3.50373]
[1777421072070,41.94,76368.69,117.6,0.01976,2e-05,3.49618]
[1777421074852,41.94,76368.44,117.6,0.01976,2e-05,3.49574]
[1777421080126,41.94,76374.18,117.6,0.01986,2e-05,3.51066]
[1777421085161,41.94,76373.88,117.6,0.01986,2e-05,3.51066]
[1777421089694,41.95,76373.45,117.6,0.01985,2e-05,3.51006]
[1777421091203,41.95,76347.89,117.6,0.01946,2e-05,3.44949]
[1777421093443,41.95,76333.94,117.6,0.01925,2e-05,3.41674]
[1777421093992,41.95,76333.94,117.6,0.01925,2e-05,3.41674]
[1777421093543,41.95,76329.75,117.6,0.01919,2e-05,3.40751]
[1777421094224,41.95,76329.45,117.6,0.01918,2e-05,3.40681]
[1777421095781,41.95,76329.45,117.6,0.01918,2e-05,3.40681]
[1777421095823,41.95,76330.24,117.6,0.0192,2e-05,3.40932]
[1777421097855,41.95,76329.87,117.6,0.01919,2e-05,3.40845]
[1777421097869,41.95,76329.87,117.6,0.01919,2e-05,3.40771]
[1777421102022,41.95,76330.48,117.6,0.0192,2e-05,3.40979]
[1777421111343,41.96,76343.26,117.6,0.01942,2e-05,3.44312]
[1777421115198,41.96,76340.1,117.6,0.01937,2e-05,3.43639]
[1777421120407,41.97,76338.51,117.6,0.01936,2e-05,3.43423]
[1777421126449,41.97,76339.31,117.6,0.01938,2e-05,3.43771]
[1777421131484,41.97,76341.79,117.6,0.01942,2e-05,3.44296]
[1777421132208,41.97,76341.79,117.6,0.01942,2e-05,3.44296]
[1777421137526,41.98,76342.67,117.6,0.01944,2e-05,3.44653]
[1777421142562,41.98,76352.5,117.6,0.0196,2e-05,3.4712]
[1777421143984,41.98,76352.5,117.6,0.0196,2e-05,3.4712]
[1777421149611,41.99,76349.3,117.6,0.01956,2e-05,3.46504]
[1777421154645,41.99,76353.43,117.6,0.01963,2e-05,3.47591]
[1777421156787,41.99,76353.3,117.6,0.01963,2e-05,3.47579]
[1777421162702,41.99,76352.87,117.6,0.01964,2e-05,3.47614]
[1777421168744,42.0,76353.74,117.6,0.01966,2e-05,3.47938]
[1777421173806,42.0,76353.3,117.6,0.01966,2e-05,3.4791]
[1777421179826,42.0,76348.22,117.6,0.01959,2e-05,3.46847]
[1777421184861,42.01,76347.85,117.6,0.01959,2e-05,3.46866]
[1777421189896,42.01,76350.8,117.6,0.01964,2e-05,3.47672]
[1777421190814,42.01,76350.8,117.6,0.01964,2e-05,3.47672]
[1777421195943,42.01,76348.8,117.6,0.01961,2e-05,3.47123]
[1777421200978,42.02,76347.8,117.6,0.0196,2e-05,3.46992]
[1777421206013,42.02,76342.42,117.6,0.01952,2e-05,3.45824]
[1777421207832,42.02,76342.79,117.6,0.01953,2e-05,3.45936]
[1777421213062,42.02,76336.44,117.6,0.01944,2e-05,3.44571]
[1777421218098,42.03,76330.76,117.6,0.01936,2e-05,3.43358]
[1777421223133,42.03,76330.08,117.6,0.01936,2e-05,3.4334]
[1777421224861,42.03,76328.18,117.6,0.01933,2e-05,3.42919]
[1777421230182,42.04,76327.42,117.6,0.01933,2e-05,3.42913]
[1777421235216,42.04,76327.85,117.6,0.01935,2e-05,3.43157]
[1777421240256,42.05,76314.03,117.6,0.01915,2e-05,3.40057]
[1777421241653,42.05,76314.03,117.6,0.01915,2e-05,3.40057]
[1777421241753,42.05,76313.85,117.6,0.01915,2e-05,3.40081]
[1777421243371,42.05,76313.35,117.6,0.01914,2e-05,3.39964]
[1777421245763,42.04,76311.17,117.6,0.01911,2e-05,3.39384]
[1777421253765,42.04,76309.84,117.6,0.01907,2e-05,3.3887]
[1777421259388,42.03,76310.82,117.6,0.01906,2e-05,3.3861]
[1777421264426,42.03,76321.87,117.6,0.01921,2e-05,3.41032]
[1777421267907,42.02,76322.51,117.6,0.01922,2e-05,3.41107]
[1777421267992,42.02,76322.2,117.6,0.01921,2e-05,3.40959]
[1777421273488,42.03,76325.28,117.6,0.01927,2e-05,3.41837]
[1777421277575,42.03,76325.14,117.6,0.01927,2e-05,3.41894]
[1777421284566,42.04,76328.77,117.6,0.01934,2e-05,3.42987]
[1777421289602,42.04,76335.68,117.6,0.01945,2e-05,3.44728]
[1777421292905,42.04,76337.44,117.6,0.01949,2e-05,3.4522]
[1777421298665,42.05,76331.31,117.6,0.0194,2e-05,3.43939]
[1777421303700,42.05,76333.86,117.6,0.01945,2e-05,3.44671]
[1777421308735,42.05,76333.88,117.6,0.01946,2e-05,3.44822]
[1777421309951,42.05,76333.88,117.6,0.01946,2e-05,3.44822]
[1777421315784,42.06,76337.95,117.6,0.01952,2e-05,3.45754]
[1777421320822,42.06,76339.21,117.6,0.01955,2e-05,3.46163]
[1777421325857,42.06,76339.53,117.6,0.01956,2e-05,3.46345]
[1777421326961,42.06,76339.53,117.6,0.01956,2e-05,3.46345]
[1777421333914,42.07,76340.54,117.6,0.01959,2e-05,3.4675]
[1777421341970,42.07,76340.32,117.6,0.0196,2e-05,3.46858]
[1777421343967,42.07,76340.03,117.6,0.01959,2e-05,3.4681]
[1777421349020,42.08,76339.66,117.6,0.0196,2e-05,3.46844]
[1777421354056,42.08,76337.69,117.6,0.01957,2e-05,3.46457]
[1777421360098,42.08,76333.27,117.6,0.01951,2e-05,3.45568]
[1777421360971,42.08,76333.27,117.6,0.01951,2e-05,3.45568]
[1777421366141,42.09,76334.45,117.6,0.01954,2e-05,3.45983]
[1777421371177,42.09,76334.43,117.6,0.01954,2e-05,3.46]
[1777421377221,42.09,76336.5,117.6,0.01958,2e-05,3.46493]
[1777421377991,42.09,76330.76,117.6,0.01949,2e-05,3.45153]
[1777421383260,42.1,76328.8,117.6,0.01947,2e-05,3.44835]
[1777421388294,42.1,76329.55,117.6,0.01949,2e-05,3.45132]
[1777421393330,42.1,76327.99,117.6,0.01947,2e-05,3.44879]
[1777421395022,42.11,76327.94,117.6,0.01947,2e-05,3.44891]
[1777421401386,42.11,76340.37,117.6,0.01967,2e-05,3.4798]
[1777421406421,42.11,76333.83,117.6,0.01958,2e-05,3.46526]
[1777421412029,42.11,76333.72,117.6,0.01958,2e-05,3.46585]
[1777421417498,42.12,76316.76,117.6,0.01933,2e-05,3.42734]
[1777421422533,42.12,76310.22,117.6,0.01924,2e-05,3.41344]
[1777421423746,42.12,76310.22,117.6,0.01924,2e-05,3.41344]
[1777421429582,42.13,76304.85,117.6,0.01918,2e-05,3.40304]
[1777421439034,42.13,76308.37,117.6,0.01923,2e-05,3.41063]
[1777421445693,42.14,76319.81,117.6,0.01942,2e-05,3.44098]
[1777421449429,42.14,76317.66,117.6,0.0194,2e-05,3.43667]
[1777421454758,42.15,76317.14,117.6,0.0194,2e-05,3.43699]
[1777421459793,42.15,76316.92,117.6,0.0194,2e-05,3.43776]
[1777421464828,42.16,76315.8,117.6,0.0194,2e-05,3.43641]
[1777421466736,42.16,76315.8,117.6,0.0194,2e-05,3.43641]
[1777421471877,42.16,76315.32,117.6,0.0194,2e-05,3.43709]
[1777421476911,42.17,76317.62,117.6,0.01945,2e-05,3.44405]
[1777421481946,42.17,76317.36,117.6,0.01945,2e-05,3.44466]
[1777421483761,42.17,76315.53,117.6,0.01942,2e-05,3.44059]
[1777421490006,42.17,76316.57,117.6,0.01945,2e-05,3.44477]
[1777421495038,42.18,76317.16,117.6,0.01946,2e-05,3.44546]
[1777421500073,42.18,76308.97,117.6,0.01934,2e-05,3.42745]
[1777421500780,42.18,76308.97,117.6,0.01934,2e-05,3.42745]
[1777421505940,42.19,76306.32,117.6,0.01931,2e-05,3.42259]
[1777421511150,42.19,76308.17,117.6,0.01935,2e-05,3.42857]
[1777421516185,42.19,76307.98,117.6,0.01935,2e-05,3.42945]
[1777421517798,42.19,76308.9,117.6,0.01937,2e-05,3.43188]
[1777421523234,42.2,76313.95,117.6,0.01946,2e-05,3.44528]
[1777421528269,42.2,76312.82,117.6,0.01945,2e-05,3.44379]
[1777421533303,42.21,76314.43,117.6,0.01948,2e-05,3.44876]
[1777421534819,42.21,76314.27,117.6,0.01948,2e-05,3.44861]
[1777421540353,42.21,76313.97,117.6,0.01948,2e-05,3.44927]
[1777421545388,42.21,76319.23,117.6,0.01957,2e-05,3.46284]
[1777421550423,42.22,76319.93,117.6,0.01959,2e-05,3.46551]
[1777421551822,42.22,76319.97,117.6,0.01958,2e-05,3.46387]
[1777421557472,42.22,76319.85,117.6,0.01959,2e-05,3.46481]
[1777421562507,42.22,76319.97,117.6,0.0196,2e-05,3.46611]
[1777421567542,42.23,76319.84,117.6,0.0196,2e-05,3.46679]
[1777421568832,42.23,76319.84,117.6,0.0196,2e-05,3.46679]
[1777421574591,42.23,76321.55,117.6,0.01964,2e-05,3.47221]
[1777421579626,42.23,76324.46,117.6,0.01969,2e-05,3.48]
[1777421584661,42.23,76323.6,117.6,0.01968,2e-05,3.47883]
[1777421589696,42.24,76322.42,117.6,0.01967,2e-05,3.47694]
[1777421594734,42.24,76323.59,117.6,0.01969,2e-05,3.4806]
[1777421599769,42.24,76331.32,117.6,0.01982,2e-05,3.49982]
[1777421604804,42.24,76330.01,117.6,0.0198,2e-05,3.49741]
[1777421609839,42.25,76329.58,117.6,0.0198,2e-05,3.49712]
[1777421614875,42.25,76329.97,117.6,0.0198,2e-05,3.49685]
[1777421618709,42.25,76329.9,117.6,0.0198,2e-05,3.49712]
[1777421624471,42.25,76322.76,117.6,0.0197,2e-05,3.4809]
[1777421629979,42.25,76323.45,117.6,0.01972,2e-05,3.48376]
[1777421635014,42.26,76323.85,117.6,0.01973,2e-05,3.48557]
[1777421640049,42.26,76324.59,117.6,0.01974,2e-05,3.48817]
[1777421640591,42.26,76324.59,117.6,0.01974,2e-05,3.48817]
[1777421646091,42.26,76326.02,117.6,0.01977,2e-05,3.4927]
[1777421651125,42.26,76325.65,117.6,0.01977,2e-05,3.4926]
[1777421656161,42.27,76317.22,117.6,0.01965,2e-05,3.47336]
[1777421661196,42.27,76314.11,117.6,0.01961,2e-05,3.46696]
[1777421666231,42.27,76312.84,117.6,0.01959,2e-05,3.46496]
[1777421672273,42.28,76310.95,117.6,0.01956,2e-05,3.45979]
[1777421678315,42.28,76310.34,117.6,0.01956,2e-05,3.45962]
[1777421683350,42.28,76310.91,117.6,0.01958,2e-05,3.46201]
[1777421688385,42.29,76306.42,117.6,0.01952,2e-05,3.4525]
[1777421694423,42.29,76306.29,117.6,0.01952,2e-05,3.45307]
[1777421696452,42.29,76330.79,117.6,0.0199,2e-05,3.51206]
[1777421701487,42.29,76318.31,117.6,0.01971,2e-05,3.48304]
[1777421706522,42.29,76321.98,117.6,0.01978,2e-05,3.49257]
[1777421711558,42.3,76322.71,117.6,0.01979,2e-05,3.49506]
[1777421716592,42.3,76321.08,117.6,0.01977,2e-05,3.49193]
[1777421721627,42.3,76317.76,117.6,0.01973,2e-05,3.48485]
[1777421726662,42.3,76307.04,117.6,0.01957,2e-05,3.4603]
[1777421731696,42.31,76307.43,117.6,0.01957,2e-05,3.46033]
[1777421736731,42.31,76307.25,117.6,0.01957,2e-05,3.46093]
[1777421741767,42.31,76310.71,117.6,0.01963,2e-05,3.47009]
[1777421746801,42.31,76310.23,117.6,0.01963,2e-05,3.46987]
[1777421751837,42.32,76303.55,117.6,0.01954,2e-05,3.45504]
[1777421756871,42.32,76303.71,117.6,0.01954,2e-05,3.45645]
[1777421761907,42.32,76302.37,117.6,0.01953,2e-05,3.45432]
[1777421766942,42.33,76310.06,117.6,0.01966,2e-05,3.47345]
[1777421771977,42.33,76315.1,117.6,0.01974,2e-05,3.48622]
[1777421778020,42.33,76317.07,117.6,0.01978,2e-05,3.49175]
[1777421784062,42.33,76316.76,117.6,0.01978,2e-05,3.49184]
[1777421789097,42.33,76316.95,117.6,0.01978,2e-05,3.49298]
[1777421794132,42.34,76317.11,117.6,0.01978,2e-05,3.4921]
[1777421801181,42.34,76318.6,117.6,0.01981,2e-05,3.49657]
[1777421806217,42.34,76320.69,117.6,0.01985,2e-05,3.50219]
[1777421811252,42.34,76322.57,117.6,0.01988,2e-05,3.50737]
[1777421816287,42.34,76316.74,117.6,0.01979,2e-05,3.49412]
[1777421822328,42.35,76316.29,117.6,0.01979,2e-05,3.49388]
[1777421827364,42.35,76318.73,117.6,0.01984,2e-05,3.50037]
[1777421832399,42.35,76318.92,117.6,0.01984,2e-05,3.50147]
[1777421837435,42.35,76318.68,117.6,0.01984,2e-05,3.50152]
[1777421842469,42.35,76318.64,117.6,0.01985,2e-05,3.50205]
[1777421847504,42.36,76318.81,117.6,0.01985,2e-05,3.50307]
[1777421852540,42.36,76313.84,117.6,0.01977,2e-05,3.48993]
[1777421857574,42.36,76315.6,117.6,0.0198,2e-05,3.49481]
[1777421862609,42.36,76312.89,117.6,0.01976,2e-05,3.48906]
[1777421867645,42.36,76308.22,117.6,0.0197,2e-05,3.47875]
[1777421872680,42.37,76308.67,117.6,0.01971,2e-05,3.48065]
[1777421878722,42.37,76308.52,117.6,0.01971,2e-05,3.48128]
[1777421883756,42.37,76306.71,117.6,0.01969,2e-05,3.47781]
[1777421888792,42.37,76304.76,117.6,0.01967,2e-05,3.47409]
[1777421893827,42.38,76305.35,117.6,0.01968,2e-05,3.47637]
[1777421894361,42.38,76305.35,117.6,0.01968,2e-05,3.47637]
[1777421894416,42.38,76305.35,117.6,0.01968,2e-05,3.47637]
[1777421894472,42.38,76305.35,117.6,0.01968,2e-05,3.47637]
[1777421899883,42.38,76286.63,117.6,0.0194,2e-05,3.43362]
[1777421904903,42.38,76283.08,117.6,0.01936,2e-05,3.42658]
[1777421909939,42.39,76282.41,117.6,0.01936,2e-05,3.4263]
[1777421914974,42.39,76273.64,117.6,0.01922,2e-05,3.40529]
[1777421920012,42.4,76267.41,117.6,0.01914,2e-05,3.3923]
[1777421925045,42.4,76270.56,117.6,0.01919,2e-05,3.40119]
[1777421930080,42.4,76270.02,117.6,0.0192,2e-05,3.40142]
[1777421935114,42.41,76269.85,117.6,0.0192,2e-05,3.4025]
[1777421941157,42.41,76270.0,117.6,0.01922,2e-05,3.40459]
[1777421946192,42.42,76269.78,117.6,0.01922,2e-05,3.40552]
[1777421951227,42.42,76273.51,117.6,0.01929,2e-05,3.41562]
[1777421956262,42.43,76280.08,117.6,0.0194,2e-05,3.43229]
[1777421961296,42.43,76278.07,117.6,0.01938,2e-05,3.42875]
[1777421966331,42.43,76277.41,117.6,0.01937,2e-05,3.42839]
[1777421971367,42.44,76277.45,117.6,0.01937,2e-05,3.42774]
[1777421976402,42.44,76277.67,117.6,0.01938,2e-05,3.42942]
[1777421981437,42.44,76276.42,117.6,0.01937,2e-05,3.42788]
[1777421987479,42.45,76276.76,117.6,0.01939,2e-05,3.43007]
[1777421992366,42.45,76287.35,117.6,0.01955,2e-05,3.45576]
[1777421992619,42.45,76320.49,117.6,0.02007,2e-05,3.53463]
[1777421993247,42.45,76320.49,117.6,0.02007,2e-05,3.53463]
[1777421997159,42.45,76333.04,117.6,0.02027,2e-05,3.56483]
[1777422002591,42.45,76330.27,117.6,0.02023,2e-05,3.55819]
[1777422007627,42.45,76330.2,117.6,0.02023,2e-05,3.5581]
[1777422011220,42.45,76329.69,117.6,0.02022,2e-05,3.55693]
[1777422016690,42.45,76328.25,117.6,0.0202,2e-05,3.55359]
[1777422021725,42.45,76327.33,117.6,0.02018,2e-05,3.5515]
[1777422027391,42.45,76327.14,117.6,0.02018,2e-05,3.55114]
[1777422032804,42.45,76320.48,117.6,0.02007,2e-05,3.53356]
[1777422037839,42.45,76318.95,117.6,0.02004,2e-05,3.53023]
[1777422043881,42.45,76319.12,117.6,0.02005,2e-05,3.53106]
[1777422048915,42.46,76310.01,117.6,0.01991,2e-05,3.50968]
[1777422053951,42.46,76309.54,117.6,0.01991,2e-05,3.50912]
[1777422061000,42.46,76305.91,117.6,0.01986,2e-05,3.50128]
[1777422066039,42.46,76299.26,117.6,0.01976,2e-05,3.48622]
[1777422071074,42.46,76299.72,117.6,0.01977,2e-05,3.48806]
[1777422076109,42.47,76298.99,117.6,0.01976,2e-05,3.48707]
[1777422081143,42.47,76290.55,117.6,0.01964,2e-05,3.46795]
[1777422086179,42.47,76290.96,117.6,0.01965,2e-05,3.46981]
[1777422091214,42.47,76290.02,117.6,0.01963,2e-05,3.46654]
[1777422096249,42.48,76290.85,117.6,0.01965,2e-05,3.4694]
[1777422101284,42.48,76297.94,117.6,0.01976,2e-05,3.48694]
[1777422106319,42.48,76298.15,117.6,0.01977,2e-05,3.48815]
[1777422111353,42.48,76298.63,117.6,0.01978,2e-05,3.48997]
[1777422116389,42.48,76300.13,117.6,0.01981,2e-05,3.4942]
[1777422121424,42.48,76300.58,117.6,0.01982,2e-05,3.49591]
[1777422126459,42.49,76303.32,117.6,0.01987,2e-05,3.50301]
[1777422131496,42.49,76303.99,117.6,0.01988,2e-05,3.50515]
[1777422136532,42.49,76304.85,117.6,0.0199,2e-05,3.50773]
[1777422141566,42.49,76305.88,117.6,0.01992,2e-05,3.51067]
[1777422146601,42.49,76307.36,117.6,0.01995,2e-05,3.51478]
[1777422152644,42.49,76307.05,117.6,0.01994,2e-05,3.51263]
[1777422157678,42.5,76307.03,117.6,0.01994,2e-05,3.51305]
[1777422162725,42.5,76301.96,117.6,0.01986,2e-05,3.50151]
[1777422167760,42.5,76298.59,117.6,0.01981,2e-05,3.49411]
[1777422172795,42.5,76293.54,117.6,0.01974,2e-05,3.48281]
[1777422178837,42.5,76293.25,117.6,0.01974,2e-05,3.483]
[1777422185886,42.51,76293.64,117.6,0.01975,2e-05,3.48491]
[1777422190921,42.51,76294.37,117.6,0.01977,2e-05,3.48733]
[1777422195956,42.51,76297.17,117.6,0.01982,2e-05,3.49457]
[1777422200991,42.51,76302.01,117.6,0.0199,2e-05,3.50664]
[1777422206026,42.51,76303.11,117.6,0.01992,2e-05,3.50972]
[1777422211061,42.51,76303.11,117.6,0.01991,2e-05,3.50823]
[1777422217103,42.52,76303.02,117.6,0.01991,2e-05,3.50859]
[1777422222138,42.52,76304.26,117.6,0.01993,2e-05,3.512]
[1777422227173,42.52,76302.22,117.6,0.01991,2e-05,3.50761]
[1777422232208,42.52,76304.44,117.6,0.01994,2e-05,3.51336]
[1777422237242,42.52,76301.12,117.6,0.01989,2e-05,3.50593]
[1777422242278,42.52,76303.55,117.6,0.01994,2e-05,3.5122]
[1777422247313,42.52,76301.57,117.6,0.01991,2e-05,3.50797]
[1777422252348,42.52,76302.05,117.6,0.01992,2e-05,3.5096]
[1777422257383,42.53,76303.64,117.6,0.01995,2e-05,3.51386]
[1777422262418,42.53,76304.08,117.6,0.01996,2e-05,3.51535]
[1777422268460,42.53,76304.1,117.6,0.01996,2e-05,3.51592]
[1777422273496,42.53,76304.35,117.6,0.01996,2e-05,3.515]
[1777422278530,42.53,76313.72,117.6,0.02011,2e-05,3.53773]
[1777422283541,42.53,76314.8,117.6,0.02012,2e-05,3.54044]
[1777422289221,42.53,76314.39,117.6,0.02012,2e-05,3.53972]
[1777422298673,42.53,76314.7,117.6,0.02013,2e-05,3.54096]
[1777422304715,42.53,76319.68,117.6,0.02021,2e-05,3.5531]
[1777422309751,42.53,76319.27,117.6,0.0202,2e-05,3.55223]
[1777422314786,42.53,76318.53,117.6,0.02019,2e-05,3.55063]
[1777422319821,42.54,76318.52,117.6,0.02019,2e-05,3.55077]
[1777422324856,42.54,76317.74,117.6,0.02018,2e-05,3.54908]
[1777422329892,42.54,76317.95,117.6,0.02019,2e-05,3.54977]
[1777422334928,42.54,76307.46,117.6,0.02001,2e-05,3.52307]
[1777422339963,42.54,76306.32,117.6,0.02,2e-05,3.52079]
[1777422344998,42.54,76306.5,117.6,0.02,2e-05,3.52165]
[1777422350033,42.54,76305.7,117.6,0.01999,2e-05,3.5202]
[1777422355068,42.54,76305.57,117.6,0.02,2e-05,3.52035]
[1777422360103,42.54,76307.14,117.6,0.02002,2e-05,3.52454]
[1777422365138,42.54,76307.91,117.6,0.02004,2e-05,3.52678]
[1777422370173,42.55,76305.96,117.6,0.02001,2e-05,3.52252]
[1777422376216,42.55,76305.93,117.6,0.02001,2e-05,3.52294]
[1777422381250,42.55,76304.68,117.6,0.02,2e-05,3.52037]
[1777422386286,42.55,76304.57,117.6,0.02,2e-05,3.52053]
[1777422391321,42.55,76304.38,117.6,0.01999,2e-05,3.51854]
[1777422396356,42.55,76305.39,117.6,0.02,2e-05,3.52137]
[1777422401391,42.55,76306.53,117.6,0.02002,2e-05,3.52446]
[1777422406426,42.55,76306.09,117.6,0.02002,2e-05,3.5238]
[1777422411293,42.55,76305.98,117.6,0.02002,2e-05,3.52376]
[1777422416495,42.56,76297.67,117.6,0.01989,2e-05,3.50466]
[1777422421531,42.56,76297.12,117.6,0.01989,2e-05,3.5039]
[1777422426566,42.56,76297.26,117.6,0.0199,2e-05,3.50478]
[1777422431600,42.56,76296.88,117.6,0.01989,2e-05,3.50444]
[1777422436636,42.56,76301.5,117.6,0.01997,2e-05,3.51596]
[1777422441671,42.56,76303.43,117.6,0.02,2e-05,3.52098]
[1777422445334,42.56,76303.56,117.6,0.02001,2e-05,3.52145]
[1777422450733,42.57,76303.68,117.6,0.02001,2e-05,3.52229]
[1777422455769,42.57,76303.48,117.6,0.02,2e-05,3.52025]
[1777422460813,42.57,76309.04,117.6,0.02009,2e-05,3.53392]
[1777422465847,42.57,76310.75,117.6,0.02012,2e-05,3.5383]
[1777422471889,42.57,76312.6,117.6,0.02015,2e-05,3.543]
[1777422478950,42.57,76311.69,117.6,0.02014,2e-05,3.54115]
[1777422483985,42.57,76311.87,117.6,0.02014,2e-05,3.5418]
[1777422489020,42.57,76312.33,117.6,0.02015,2e-05,3.54312]
[1777422494055,42.57,76312.04,117.6,0.02015,2e-05,3.54263]
[1777422500097,42.57,76311.28,117.6,0.02014,2e-05,3.54108]
[1777422505132,42.57,76310.57,117.6,0.02013,2e-05,3.53961]
[1777422512180,42.57,76310.06,117.6,0.02011,2e-05,3.53678]
[1777422518226,42.58,76309.96,117.6,0.02011,2e-05,3.53686]
[1777422523259,42.58,76310.74,117.6,0.02013,2e-05,3.53899]
[1777422529300,42.58,76310.44,117.6,0.02012,2e-05,3.53857]
[1777422534339,42.58,76309.36,117.6,0.02011,2e-05,3.53624]
[1777422539372,42.58,76311.4,117.6,0.02014,2e-05,3.54138]
[1777422544406,42.58,76311.39,117.6,0.02014,2e-05,3.54158]
[1777422549442,42.58,76310.62,117.6,0.02013,2e-05,3.53997]
[1777422554477,42.58,76310.89,117.6,0.02014,2e-05,3.54084]
[1777422560525,42.58,76310.47,117.6,0.02013,2e-05,3.5401]
[1777422565561,42.58,76310.98,117.6,0.02014,2e-05,3.54154]
[1777422570596,42.58,76308.98,117.6,0.02011,2e-05,3.53698]
[1777422575632,42.58,76308.91,117.6,0.0201,2e-05,3.53512]
[1777422581674,42.58,76308.67,117.6,0.0201,2e-05,3.53486]
[1777422586709,42.58,76308.78,117.6,0.0201,2e-05,3.53538]
[1777422591744,42.59,76309.17,117.6,0.02011,2e-05,3.53656]
[1777422599800,42.59,76301.98,117.6,0.02,2e-05,3.52001]
[1777422604835,42.59,76319.84,117.6,0.02029,2e-05,3.56303]
[1777422609870,42.59,76320.31,117.6,0.02029,2e-05,3.56418]
[1777422614905,42.59,76319.74,117.6,0.02029,2e-05,3.56282]
[1777422619940,42.59,76315.17,117.6,0.02021,2e-05,3.55188]
[1777422624976,42.59,76318.25,117.6,0.02026,2e-05,3.55936]
[1777422630011,42.59,76318.42,117.6,0.02027,2e-05,3.55982]
[1777422635046,42.59,76317.99,117.6,0.02025,2e-05,3.55687]
[1777422640081,42.59,76322.76,117.6,0.02032,2e-05,3.56839]
[1777422645119,42.59,76323.41,117.6,0.02033,2e-05,3.56993]
[1777422651167,42.59,76324.62,117.6,0.02035,2e-05,3.57276]
[1777422656202,42.59,76331.38,117.6,0.02046,2e-05,3.58898]
[1777422661237,42.59,76332.11,117.6,0.02047,2e-05,3.59054]
[1777422666272,42.59,76331.64,117.6,0.02046,2e-05,3.58921]
[1777422671307,42.59,76331.76,117.6,0.02046,2e-05,3.58932]
[1777422674452,42.59,76331.85,117.6,0.02046,2e-05,3.58947]
[1777422680370,42.59,76334.14,117.6,0.0205,2e-05,3.59472]
[1777422685405,42.59,76334.02,117.6,0.02049,2e-05,3.59419]
[1777422690440,42.58,76334.22,117.6,0.0205,2e-05,3.59444]
[1777422695478,42.58,76334.3,117.6,0.02049,2e-05,3.59251]
[1777422701518,42.58,76337.45,117.6,0.02053,2e-05,3.59969]
[1777422706554,42.58,76337.6,117.6,0.02053,2e-05,3.59976]
[1777422711589,42.58,76353.59,117.6,0.02079,2e-05,3.6383]
[1777422716624,42.58,76355.29,117.6,0.02081,2e-05,3.6418]
[1777422720147,42.58,76355.69,117.6,0.02081,2e-05,3.64238]
[1777422720151,42.58,76355.69,117.6,0.02081,2e-05,3.64238]
[1777422725687,42.58,76355.74,117.6,0.02081,2e-05,3.64168]
[1777422730741,42.57,76355.62,117.6,0.0208,2e-05,3.64084]
[1777422730743,42.57,76355.62,117.6,0.0208,2e-05,3.64084]
[1777422730743,42.57,76355.62,117.6,0.0208,2e-05,3.64084]
[1777422736763,42.57,76355.66,117.6,0.0208,2e-05,3.63998]
[1777422741799,42.57,76355.43,117.6,0.02079,2e-05,3.63874]
[1777422746837,42.57,76348.31,117.6,0.02067,2e-05,3.62079]
[1777422751867,42.57,76333.75,117.6,0.02044,2e-05,3.5851]
[1777422754939,42.57,76332.43,117.6,0.0204,2e-05,3.57981]
[1777422760934,42.57,76332.23,117.6,0.0204,2e-05,3.57916]
[1777422766406,42.57,76332.22,117.6,0.0204,2e-05,3.57902]
[1777422772013,42.57,76317.68,117.6,0.02017,2e-05,3.54419]
[1777422777047,42.57,76318.25,117.6,0.02018,2e-05,3.54571]
[1777422782082,42.57,76319.28,117.6,0.0202,2e-05,3.54832]
[1777422787117,42.57,76318.53,117.6,0.02018,2e-05,3.54664]
[1777422792152,42.57,76318.56,117.6,0.02019,2e-05,3.54683]
[1777422794089,42.57,76318.68,117.6,0.02019,2e-05,3.54714]
[1777422799200,42.57,76315.34,117.6,0.02014,2e-05,3.5393]
[1777422805243,42.57,76314.91,117.6,0.02013,2e-05,3.53851]
[1777422810277,42.57,76315.51,117.6,0.02014,2e-05,3.5402]
[1777422815313,42.57,76315.47,117.6,0.02013,2e-05,3.53835]
[1777422820348,42.57,76314.89,117.6,0.02012,2e-05,3.53717]
[1777422825383,42.57,76316.16,117.6,0.02015,2e-05,3.54042]
[1777422830418,42.57,76315.78,117.6,0.02014,2e-05,3.53972]
[1777422835453,42.57,76313.05,117.6,0.0201,2e-05,3.5334]
[1777422842503,42.57,76310.23,117.6,0.02006,2e-05,3.5271]
[1777422848545,42.58,76300.21,117.6,0.01991,2e-05,3.50375]
[1777422857608,42.58,76294.37,117.6,0.01982,2e-05,3.49111]
[1777422862169,42.58,76292.1,117.6,0.01979,2e-05,3.48629]
[1777422867681,42.58,76290.79,117.6,0.01978,2e-05,3.48408]
[1777422868495,42.58,76290.79,117.6,0.01978,2e-05,3.48408]
[1777422870332,42.58,76292.58,117.6,0.01981,2e-05,3.4886]
[1777422875737,42.59,76291.86,117.6,0.01979,2e-05,3.48572]
[1777422879196,42.59,76292.91,117.6,0.01981,2e-05,3.48862]
[1777422884801,42.59,76292.79,117.6,0.01981,2e-05,3.48913]
[1777422891850,42.59,76291.44,117.6,0.0198,2e-05,3.48688]
[1777422896885,42.59,76290.44,117.6,0.01979,2e-05,3.48521]
[1777422897851,42.59,76290.44,117.6,0.01979,2e-05,3.48521]
[1777422902652,42.6,76290.72,117.6,0.0198,2e-05,3.48655]
[1777422903320,42.6,76290.72,117.6,0.0198,2e-05,3.48668]
[1777422903780,42.6,76290.72,117.6,0.0198,2e-05,3.48668]
[1777422910687,42.6,76290.95,117.6,0.01981,2e-05,3.48814]
[1777422913381,42.6,76289.85,117.6,0.01979,2e-05,3.48593]
[1777422918440,42.6,76289.22,117.6,0.01979,2e-05,3.48509]
[1777422923943,42.6,76289.32,117.6,0.01979,2e-05,3.48598]
[1777422930116,42.61,76289.36,117.6,0.0198,2e-05,3.48699]
[1777422935150,42.61,76289.37,117.6,0.01979,2e-05,3.48572]
[1777422938077,42.61,76289.54,117.6,0.0198,2e-05,3.48625]
[1777422947235,42.63,76276.36,117.6,0.01964,2e-05,3.46228]
[1777422950842,42.63,76274.43,117.6,0.01961,2e-05,3.45809]
[1777422957305,42.63,76277.05,117.6,0.01966,2e-05,3.46563]
[1777422962340,42.64,76281.26,117.6,0.01973,2e-05,3.47634]
[1777422965217,42.64,76287.24,117.6,0.01983,2e-05,3.49075]
[1777422970396,42.64,76293.96,117.6,0.01994,2e-05,3.50734]
[1777422975430,42.64,76297.43,117.6,0.02,2e-05,3.51672]
[1777422980466,42.64,76297.79,117.6,0.02001,2e-05,3.51793]
[1777422985501,42.64,76297.83,117.6,0.02001,2e-05,3.51838]
[1777422990535,42.64,76296.93,117.6,0.02,2e-05,3.51661]
[1777422995570,42.65,76297.13,117.6,0.01999,2e-05,3.51551]
[1777423000606,42.65,76299.65,117.6,0.02003,2e-05,3.52186]
[1777423005641,42.65,76300.64,117.6,0.02005,2e-05,3.52453]
[1777423011683,42.65,76300.86,117.6,0.02006,2e-05,3.52542]
[1777423016718,42.65,76296.67,117.6,0.01999,2e-05,3.51574]
[1777423021754,42.65,76296.71,117.6,0.02,2e-05,3.51623]
[1777423026790,42.65,76298.95,117.6,0.02004,2e-05,3.52196]
[1777423031826,42.65,76298.39,117.6,0.02003,2e-05,3.52097]
[1777423036862,42.65,76298.54,117.6,0.02003,2e-05,3.52168]
[1777423041897,42.65,76299.75,117.6,0.02005,2e-05,3.52491]
[1777423047939,42.66,76299.67,117.6,0.02006,2e-05,3.5251]
[1777423052973,42.66,76299.66,117.6,0.02005,2e-05,3.52343]
[1777423058008,42.66,76299.76,117.6,0.02005,2e-05,3.524]
[1777423063043,42.66,76300.32,117.6,0.02006,2e-05,3.52564]
[1777423068079,42.66,76300.26,117.6,0.02006,2e-05,3.5258]
[1777423073114,42.66,76300.19,117.6,0.02006,2e-05,3.52593]
[1777423078149,42.66,76299.45,117.6,0.02005,2e-05,3.52447]
[1777423083183,42.66,76299.71,117.6,0.02006,2e-05,3.5254]
[1777423088218,42.66,76299.83,117.6,0.02006,2e-05,3.52599]
[1777423089576,42.66,76300.03,117.6,0.02007,2e-05,3.52653]
[1777423095267,42.66,76300.12,117.6,0.02007,2e-05,3.52712]
[1777423100303,42.66,76299.92,117.6,0.02007,2e-05,3.52695]
[1777423105337,42.67,76299.83,117.6,0.02007,2e-05,3.52706]
[1777423110373,42.67,76300.49,117.6,0.02008,2e-05,3.52895]
[1777423116415,42.67,76302.08,117.6,0.0201,2e-05,3.53113]
[1777423119991,42.67,76306.31,117.6,0.02017,2e-05,3.54133]
[1777423125478,42.67,76306.77,117.6,0.02018,2e-05,3.54265]
[1777423131521,42.67,76307.33,117.6,0.02019,2e-05,3.54413]
[1777423136555,42.67,76307.11,117.6,0.02018,2e-05,3.54371]
[1777423141590,42.67,76307.01,117.6,0.02018,2e-05,3.54355]
[1777423146625,42.67,76312.62,117.6,0.02027,2e-05,3.55706]
[1777423150655,42.67,76313.17,117.6,0.02028,2e-05,3.55833]
[1777423151955,42.67,76313.02,117.6,0.02028,2e-05,3.55795]
[1777423152746,42.67,76313.12,117.6,0.02028,2e-05,3.55817]
[1777423156068,42.67,76311.82,117.6,0.02026,2e-05,3.555]
[1777423162737,42.67,76309.53,117.6,0.02022,2e-05,3.54949]
[1777423168334,42.67,76311.1,117.6,0.02025,2e-05,3.55324]
[1777423177842,42.67,76317.59,117.6,0.02034,2e-05,3.56654]
[1777423182878,42.67,76317.77,117.6,0.02034,2e-05,3.56681]
[1777423188920,42.67,76317.72,117.6,0.02034,2e-05,3.5665]
[1777423193436,42.67,76318.78,117.6,0.02035,2e-05,3.56891]
[1777423197682,42.67,76330.98,117.6,0.02054,2e-05,3.59805]
[1777423203338,42.66,76336.01,117.6,0.02062,2e-05,3.60974]
[1777423213088,42.66,76345.44,117.6,0.02076,2e-05,3.63145]
[1777423218123,42.66,76347.61,117.6,0.02079,2e-05,3.63599]
[1777423223158,42.66,76349.17,117.6,0.02081,2e-05,3.63905]
[1777423229200,42.65,76350.03,117.6,0.02082,2e-05,3.64022]
[1777423234234,42.65,76353.19,117.6,0.02086,2e-05,3.64512]
[1777423237339,42.65,76354.21,117.6,0.02087,2e-05,3.64728]
[1777423237378,42.65,76354.21,117.6,0.02087,2e-05,3.64728]
[1777423237425,42.65,76354.21,117.6,0.02087,2e-05,3.64711]
[1777423237478,42.65,76354.21,117.6,0.02087,2e-05,3.64711]
[1777423237676,42.65,76354.21,117.6,0.02087,2e-05,3.64711]
[1777423245312,42.66,76355.99,117.6,0.02092,2e-05,3.65487]
[1777423250350,42.67,76371.81,117.6,0.02119,2e-05,3.69566]
[1777423254358,42.67,76375.75,117.6,0.02126,2e-05,3.70642]
[1777423254459,42.67,76375.75,117.6,0.02127,2e-05,3.70675]
[1777423261428,42.67,76375.95,117.6,0.02128,2e-05,3.70898]
[1777423266462,42.68,76374.85,117.6,0.02127,2e-05,3.70749]
[1777423271498,42.68,76375.25,117.6,0.02129,2e-05,3.70972]
[1777423276533,42.68,76377.23,117.6,0.02133,2e-05,3.71585]
[1777423281568,42.69,76376.9,117.6,0.02133,2e-05,3.71622]
[1777423283588,42.69,76376.9,117.6,0.02133,2e-05,3.71622]
[1777423290631,42.68,76377.65,117.6,0.02133,2e-05,3.71659]
[1777423294659,42.68,76395.7,117.6,0.02161,2e-05,3.75832]
[1777423300700,42.67,76397.57,117.6,0.02163,2e-05,3.76091]
[1777423305735,42.67,76397.91,117.6,0.02162,2e-05,3.76001]
[1777423310771,42.67,76399.87,117.6,0.02165,2e-05,3.76316]
[1777423316549,42.66,76400.73,117.6,0.02165,2e-05,3.7632]
[1777423323961,42.65,76402.67,117.6,0.02166,2e-05,3.76559]
[1777423330910,42.65,76401.42,117.6,0.02162,2e-05,3.7597]
[1777423335946,42.64,76407.04,117.6,0.0217,2e-05,3.772]
[1777423340981,42.64,76402.1,117.6,0.02161,2e-05,3.75782]
[1777423346322,42.63,76397.47,117.6,0.02152,2e-05,3.74493]
[1777423348090,42.63,76378.35,117.6,0.0212,2e-05,3.69658]
[1777423350244,42.63,76378.27,117.6,0.0212,2e-05,3.69616]
[1777423350246,42.63,76378.27,117.6,0.0212,2e-05,3.69616]
[1777423350280,42.63,76378.01,117.6,0.02119,2e-05,3.69529]
[1777423351447,42.63,76378.01,117.6,0.02119,2e-05,3.69529]
[1777423351476,42.6,76375.48,117.6,0.02108,2e-05,3.67779]
[1777423352626,42.6,76375.64,117.6,0.02108,2e-05,3.67799]
[1777423353065,42.58,76375.26,117.6,0.02101,2e-05,3.66816]
[1777423355898,42.57,76373.79,117.6,0.02098,2e-05,3.66279]
[1777423356086,42.57,76373.38,117.6,0.02096,2e-05,3.66092]
[1777423356926,42.57,76373.38,117.6,0.02096,2e-05,3.66092]
[1777423357093,42.57,76372.14,117.6,0.02094,2e-05,3.65772]
[1777423360200,42.57,76366.99,117.6,0.02085,2e-05,3.64339]
[1777423360257,42.56,76365.23,117.6,0.02081,2e-05,3.63826]
[1777423364172,42.56,76378.06,117.6,0.02102,2e-05,3.66945]
[1777423370186,42.56,76372.7,117.6,0.02092,2e-05,3.65497]
[1777423375207,42.56,76373.13,117.6,0.02093,2e-05,3.65543]
[1777423377075,42.56,76373.0,117.6,0.02092,2e-05,3.65482]
[1777423378431,42.56,76372.84,117.6,0.02092,2e-05,3.65428]
[1777423379725,42.56,76372.67,117.6,0.02091,2e-05,3.65357]
[1777423381426,42.56,76372.67,117.6,0.02091,2e-05,3.65357]
[1777423386066,42.55,76372.97,117.6,0.02091,2e-05,3.65345]
[1777423386790,42.55,76372.97,117.6,0.02091,2e-05,3.65331]
[1777423387655,42.55,76372.97,117.6,0.02091,2e-05,3.65316]
[1777423392025,42.55,76372.84,117.6,0.0209,2e-05,3.65228]
[1777423397394,42.55,76374.81,117.6,0.02093,2e-05,3.65625]
[1777423402332,42.55,76372.91,117.6,0.0209,2e-05,3.65102]
[1777423408472,42.54,76363.55,117.6,0.02074,2e-05,3.62732]
[1777423410739,42.54,76360.72,117.6,0.02069,2e-05,3.62024]
[1777423411469,42.54,76360.72,117.6,0.02069,2e-05,3.62024]
[1777423415641,42.54,76354.17,117.6,0.02057,2e-05,3.60205]
[1777423416527,42.54,76352.84,117.6,0.02055,2e-05,3.59803]
[1777423421563,42.53,76352.99,117.6,0.02052,2e-05,3.59472]
[1777423426598,42.52,76357.82,117.6,0.02058,2e-05,3.60277]
[1777423431633,42.51,76358.45,117.6,0.02056,2e-05,3.60059]
[1777423434379,42.51,76359.71,117.6,0.02057,2e-05,3.60216]
[1777423434654,42.5,76359.67,117.6,0.02057,2e-05,3.60132]
[1777423438717,42.5,76362.95,117.6,0.02062,2e-05,3.60917]
[1777423438816,42.5,76363.86,117.6,0.02063,2e-05,3.61133]
[1777423445656,42.49,76364.7,117.6,0.02062,2e-05,3.60958]
[1777423446201,42.49,76368.45,117.6,0.02068,2e-05,3.61795]
[1777423446223,42.49,76368.45,117.6,0.02068,2e-05,3.61795]
[1777423447126,42.49,76370.79,117.6,0.0207,2e-05,3.6221]
[1777423447227,42.48,76371.75,117.6,0.02071,2e-05,3.62366]
[1777423448051,42.48,76371.75,117.6,0.02071,2e-05,3.62366]
[1777423452924,42.48,76373.23,117.6,0.02074,2e-05,3.62694]
[1777423458831,42.48,76376.93,117.6,0.02079,2e-05,3.63528]
[1777423463866,42.48,76377.95,117.6,0.0208,2e-05,3.63724]
[1777423468902,42.48,76381.59,117.6,0.02086,2e-05,3.64559]
[1777423473937,42.48,76382.1,117.6,0.02085,2e-05,3.64407]
[1777423478972,42.47,76382.18,117.6,0.02085,2e-05,3.64363]
[1777423485015,42.47,76382.25,117.6,0.02084,2e-05,3.643]
[1777423490050,42.47,76382.79,117.6,0.02085,2e-05,3.64366]
[1777423495085,42.47,76383.39,117.6,0.02085,2e-05,3.64447]
[1777423500916,42.47,76383.39,117.6,0.02085,2e-05,3.64447]
[1777423501047,42.47,76383.39,117.6,0.02085,2e-05,3.64447]
[1777423504151,42.46,76404.8,117.6,0.02119,2e-05,3.69591]
[1777423509185,42.46,76406.35,117.6,0.02121,2e-05,3.69865]
[1777423513992,42.46,76406.16,117.6,0.0212,2e-05,3.6973]
[1777423515170,42.46,76406.16,117.6,0.0212,2e-05,3.69708]
[1777423515732,42.46,76406.16,117.6,0.0212,2e-05,3.69708]
[1777423518500,42.46,76393.26,117.6,0.02099,2e-05,3.66456]
[1777423518598,42.46,76393.36,117.6,0.02099,2e-05,3.66464]
[1777423519048,42.46,76393.36,117.6,0.02099,2e-05,3.66464]
[1777423519719,42.46,76393.36,117.6,0.02099,2e-05,3.66464]
[1777423519256,42.45,76395.79,117.6,0.02102,2e-05,3.66977]
[1777423520263,42.45,76395.8,117.6,0.02101,2e-05,3.66892]
[1777423525676,42.44,76394.48,117.6,0.02097,2e-05,3.6622]
[1777423531341,42.43,76397.28,117.6,0.02096,2e-05,3.66107]
[1777423536377,42.41,76396.79,117.6,0.02093,2e-05,3.6556]
[1777423541412,42.4,76397.43,117.6,0.02091,2e-05,3.65295]
[1777423546447,42.39,76397.87,117.6,0.02089,2e-05,3.64983]
[1777423551482,42.38,76397.49,117.6,0.02085,2e-05,3.64474]
[1777423556517,42.37,76398.8,117.6,0.02085,2e-05,3.64383]
[1777423561551,42.36,76394.39,117.6,0.02075,2e-05,3.62889]
[1777423566587,42.35,76391.01,117.6,0.02067,2e-05,3.61671]
[1777423571622,42.34,76391.96,117.6,0.02066,2e-05,3.61517]
[1777423576657,42.32,76391.65,117.6,0.02062,2e-05,3.6106]
[1777423581692,42.31,76391.56,117.6,0.0206,2e-05,3.60662]
[1777423585791,42.31,76392.32,117.6,0.0206,2e-05,3.60624]
[1777423586727,42.31,76392.2,117.6,0.02059,2e-05,3.60517]
[1777423591762,42.31,76392.37,117.6,0.02058,2e-05,3.6034]
[1777423596797,42.31,76392.0,117.6,0.02057,2e-05,3.60235]
[1777423601832,42.3,76392.15,117.6,0.02057,2e-05,3.60258]
[1777423607874,42.3,76392.01,117.6,0.02057,2e-05,3.60208]
[1777423610729,42.3,76392.33,117.6,0.02057,2e-05,3.60284]
[1777423610750,42.3,76392.01,117.6,0.02057,2e-05,3.60201]
[1777423611754,42.3,76392.01,117.6,0.02057,2e-05,3.60201]
[1777423611901,42.3,76391.95,117.6,0.02056,2e-05,3.60114]
[1777423616937,42.3,76391.62,117.6,0.02056,2e-05,3.60022]
[1777423621974,42.3,76394.16,117.6,0.0206,2e-05,3.60631]
[1777423626999,42.3,76394.33,117.6,0.0206,2e-05,3.6066]
[1777423627100,42.3,76394.31,117.6,0.0206,2e-05,3.60649]
[1777423633050,42.29,76393.5,117.6,0.02056,2e-05,3.60086]
[1777423638537,42.28,76394.56,117.6,0.02056,2e-05,3.60055]
[1777423638553,42.28,76396.76,117.6,0.02058,2e-05,3.60448]
[1777423644179,42.28,76401.14,117.6,0.02065,2e-05,3.61504]
[1777423650172,42.28,76400.94,117.6,0.02065,2e-05,3.61418]
[1777423655207,42.28,76400.9,117.6,0.02064,2e-05,3.61188]
[1777423660242,42.28,76397.01,117.6,0.02057,2e-05,3.60217]
[1777423662788,42.28,76404.26,117.6,0.02069,2e-05,3.61989]
[1777423662796,42.28,76403.37,117.6,0.02067,2e-05,3.61765]
[1777423663688,42.28,76403.37,117.6,0.02067,2e-05,3.61765]
[1777423663789,42.27,76403.62,117.6,0.02067,2e-05,3.61751]
[1777423668693,42.27,76404.5,117.6,0.02069,2e-05,3.61946]
[1777423668791,42.27,76404.75,117.6,0.02069,2e-05,3.62002]
[1777423674340,42.26,76406.24,117.6,0.02068,2e-05,3.61913]
[1777423679374,42.25,76408.41,117.6,0.02069,2e-05,3.62068]
[1777423684410,42.24,76407.47,117.6,0.02065,2e-05,3.61462]
[1777423689445,42.23,76410.16,117.6,0.02067,2e-05,3.61748]
[1777423694480,42.22,76409.62,117.6,0.02064,2e-05,3.61244]
[1777423697698,42.22,76409.56,117.6,0.02063,2e-05,3.61082]
[1777423697748,42.21,76409.8,117.6,0.02062,2e-05,3.61067]
[1777423699699,42.21,76410.04,117.6,0.02063,2e-05,3.61123]
[1777423699792,42.21,76410.07,117.6,0.02063,2e-05,3.61127]
[1777423705558,42.2,76418.73,117.6,0.02074,2e-05,3.62812]
[1777423710593,42.19,76420.55,117.6,0.02074,2e-05,3.62879]
[1777423715944,42.18,76422.96,117.6,0.02075,2e-05,3.62964]
[1777423716636,42.18,76424.72,117.6,0.02077,2e-05,3.63313]
[1777423720743,42.18,76424.9,117.6,0.02078,2e-05,3.63335]
[1777423720844,42.18,76424.44,117.6,0.02077,2e-05,3.63214]
[1777423721609,42.18,76424.44,117.6,0.02077,2e-05,3.63214]
[1777423721671,42.18,76424.47,117.6,0.02076,2e-05,3.63144]
[1777423726397,42.18,76419.03,117.6,0.02067,2e-05,3.6178]
[1777423726707,42.18,76419.07,117.6,0.02067,2e-05,3.61785]
[1777423731742,42.17,76419.31,117.6,0.02065,2e-05,3.6147]
[1777423736785,42.16,76418.75,117.6,0.02062,2e-05,3.60962]
[1777423741820,42.15,76424.69,117.6,0.02069,2e-05,3.62048]
[1777423746855,42.14,76416.55,117.6,0.02053,2e-05,3.59685]
[1777423751890,42.13,76416.41,117.6,0.02051,2e-05,3.59297]
[1777423756925,42.12,76417.45,117.6,0.0205,2e-05,3.59201]
[1777423761959,42.11,76417.57,117.6,0.02048,2e-05,3.58882]
[1777423766997,42.1,76422.64,117.6,0.02054,2e-05,3.5977]
[1777423772031,42.09,76421.69,117.6,0.02049,2e-05,3.58988]
[1777423775937,42.09,76422.0,117.6,0.02049,2e-05,3.58995]
[1777423776063,42.08,76422.68,117.6,0.02048,2e-05,3.58954]
[1777423779935,42.08,76423.24,117.6,0.02049,2e-05,3.59093]
[1777423780091,42.08,76423.25,117.6,0.02049,2e-05,3.59098]
[1777423784044,42.07,76422.84,117.6,0.02047,2e-05,3.5879]
[1777423784931,42.07,76422.84,117.6,0.02047,2e-05,3.5879]
[1777423784118,42.07,76423.45,117.6,0.02048,2e-05,3.5887]
[1777423785126,42.07,76421.86,117.6,0.02045,2e-05,3.58483]
[1777423786580,42.07,76421.86,117.6,0.02045,2e-05,3.58483]
[1777423786681,42.07,76420.46,117.6,0.02042,2e-05,3.58004]
[1777423788519,42.07,76420.76,117.6,0.02042,2e-05,3.58077]
[1777423788620,42.07,76420.56,117.6,0.02042,2e-05,3.58034]
[1777423789909,42.07,76420.56,117.6,0.02042,2e-05,3.58034]
[1777423790009,42.07,76420.82,117.6,0.02042,2e-05,3.5803]
[1777423790710,42.07,76420.82,117.6,0.02042,2e-05,3.5803]
[1777423790811,42.07,76420.88,117.6,0.02042,2e-05,3.58048]
[1777423796203,42.06,76411.12,117.6,0.02024,2e-05,3.55347]
[1777423801238,42.05,76402.75,117.6,0.02009,2e-05,3.53008]
[1777423806274,42.04,76387.62,117.6,0.01983,2e-05,3.49076]
[1777423811309,42.03,76383.0,117.6,0.01974,2e-05,3.47667]
[1777423816346,42.03,76379.22,117.6,0.01966,2e-05,3.46533]
[1777423821381,42.02,76391.79,117.6,0.01984,2e-05,3.493]
[1777423826425,42.01,76414.1,117.6,0.02018,2e-05,3.54428]
[1777423831460,42.0,76415.74,117.6,0.02018,2e-05,3.54327]
[1777423836495,42.0,76417.84,117.6,0.02019,2e-05,3.54539]
[1777423841531,41.99,76417.61,117.6,0.02017,2e-05,3.54182]
[1777423846565,41.98,76417.27,117.6,0.02014,2e-05,3.53801]
[1777423851600,41.97,76417.95,117.6,0.02013,2e-05,3.53671]
[1777423856635,41.96,76417.66,117.6,0.02011,2e-05,3.53308]
[1777423861672,41.96,76421.8,117.6,0.02015,2e-05,3.54021]
[1777423869726,41.94,76427.3,117.6,0.02021,2e-05,3.5487]
[1777423874761,41.93,76427.77,117.6,0.0202,2e-05,3.5468]
[1777423875207,41.93,76427.77,117.6,0.0202,2e-05,3.5468]
[1777423875768,41.93,76423.75,117.6,0.02013,2e-05,3.53713]
[1777423876127,41.93,76423.75,117.6,0.02013,2e-05,3.53713]
[1777423876775,41.93,76421.78,117.6,0.0201,2e-05,3.53176]
[1777423881810,41.92,76412.62,117.6,0.01993,2e-05,3.5069]
[1777423886845,41.92,76411.2,117.6,0.01989,2e-05,3.50087]
[1777423891880,41.91,76428.47,117.6,0.02014,2e-05,3.53808]
[1777423896915,41.9,76427.88,117.6,0.02011,2e-05,3.53376]
[1777423901949,41.89,76427.75,117.6,0.02009,2e-05,3.53059]
[1777423906985,41.89,76429.51,117.6,0.0201,2e-05,3.53202]
[1777423910628,41.88,76435.85,117.6,0.02019,2e-05,3.54568]
[1777423911013,41.88,76435.92,117.6,0.02019,2e-05,3.54526]
[1777423917055,41.88,76435.85,117.6,0.02019,2e-05,3.5457]
[1777423922090,41.88,76448.58,117.6,0.0204,2e-05,3.57726]
[1777423922729,41.88,76448.58,117.6,0.0204,2e-05,3.57726]
[1777423923097,41.88,76448.39,117.6,0.02039,2e-05,3.57684]
[1777423923921,41.88,76448.39,117.6,0.02039,2e-05,3.57684]
[1777423924104,41.88,76448.28,117.6,0.02039,2e-05,3.57592]
[1777423929139,41.88,76456.06,117.6,0.02052,2e-05,3.59517]
[1777423932415,41.88,76459.98,117.6,0.02058,2e-05,3.60488]
[1777423933167,41.88,76460.46,117.6,0.02059,2e-05,3.60607]
[1777423938202,41.87,76464.14,117.6,0.02062,2e-05,3.6116]
[1777423943237,41.86,76464.31,117.6,0.0206,2e-05,3.6085]
[1777423948275,41.85,76465.27,117.6,0.0206,2e-05,3.6074]
[1777423953310,41.84,76452.39,117.6,0.02035,2e-05,3.57031]
[1777423958346,41.83,76454.88,117.6,0.02037,2e-05,3.57325]
[1777423963381,41.83,76445.01,117.6,0.02019,2e-05,3.54607]
[1777423968415,41.82,76445.59,117.6,0.02018,2e-05,3.54461]
[1777423973451,41.81,76428.81,117.6,0.01989,2e-05,3.50107]
[1777423978488,41.8,76426.33,117.6,0.01984,2e-05,3.49216]
[1777423983523,41.8,76425.89,117.6,0.01981,2e-05,3.48875]
[1777423988558,41.79,76424.37,117.6,0.01977,2e-05,3.48278]
[1777423993593,41.78,76423.59,117.6,0.01975,2e-05,3.47865]
[1777423998627,41.78,76433.62,117.6,0.01989,2e-05,3.50055]
[1777424007691,41.76,76434.8,117.6,0.01988,2e-05,3.499]
[1777424012725,41.76,76435.8,117.6,0.01987,2e-05,3.49698]
[1777424018767,41.75,76435.66,117.6,0.01985,2e-05,3.49372]
[1777424024810,41.74,76435.08,117.6,0.01982,2e-05,3.48944]
[1777424029848,41.74,76435.16,117.6,0.0198,2e-05,3.48726]
[1777424034883,41.73,76435.09,117.6,0.01979,2e-05,3.48474]
[1777424039918,41.72,76434.7,117.6,0.01976,2e-05,3.48148]
[1777424044953,41.72,76447.86,117.6,0.01996,2e-05,3.51087]
[1777424049988,41.71,76453.62,117.6,0.02003,2e-05,3.52227]
[1777424050995,41.71,76484.82,117.6,0.02054,2e-05,3.59878]
[1777424052775,41.71,76492.45,117.6,0.02065,2e-05,3.61647]
[1777424052881,41.71,76492.45,117.6,0.02065,2e-05,3.61647]
[1777424053067,41.7,76500.02,117.6,0.02077,2e-05,3.63458]
[1777424053339,41.7,76500.02,117.6,0.02077,2e-05,3.63458]
[1777424053660,41.7,76500.02,117.6,0.02077,2e-05,3.63458]
[1777424053915,41.7,76500.02,117.6,0.02077,2e-05,3.63458]
[1777424054020,41.7,76503.82,117.6,0.02084,2e-05,3.64403]
[1777424056660,41.7,76504.41,117.6,0.02083,2e-05,3.644]
[1777424057041,41.7,76510.64,117.6,0.02093,2e-05,3.65882]
[1777424062075,41.7,76511.57,117.6,0.02095,2e-05,3.66077]
[1777424067111,41.7,76511.71,117.6,0.02095,2e-05,3.66081]
[1777424068805,41.69,76512.41,117.6,0.02096,2e-05,3.66249]
[1777424069125,41.69,76508.09,117.6,0.02088,2e-05,3.65161]
[1777424074159,41.68,76497.67,117.6,0.02068,2e-05,3.62]
[1777424079195,41.68,76497.45,117.6,0.02065,2e-05,3.61598]
[1777424084230,41.67,76498.27,117.6,0.02064,2e-05,3.61457]
[1777424089265,41.66,76499.46,117.6,0.02064,2e-05,3.61411]
[1777424094300,41.65,76510.91,117.6,0.0208,2e-05,3.63909]
[1777424095940,41.65,76512.0,117.6,0.02082,2e-05,3.64108]
[1777424096314,41.64,76522.81,117.6,0.02099,2e-05,3.66742]
[1777424101349,41.64,76518.91,117.6,0.02092,2e-05,3.65728]
[1777424106384,41.64,76516.38,117.6,0.02088,2e-05,3.65073]
[1777424111418,41.64,76520.51,117.6,0.02095,2e-05,3.66082]
[1777424116454,41.64,76535.2,117.6,0.02119,2e-05,3.69751]
[1777424121491,41.64,76527.6,117.6,0.02106,2e-05,3.67769]
[1777424126526,41.64,76523.5,117.6,0.02099,2e-05,3.667]
[1777424131561,41.64,76513.39,117.6,0.02081,2e-05,3.63944]
[1777424136596,41.64,76502.53,117.6,0.02063,2e-05,3.61237]
[1777424141632,41.64,76495.19,117.6,0.02051,2e-05,3.59441]
[1777424146667,41.64,76488.77,117.6,0.02041,2e-05,3.57909]
[1777424151702,41.64,76485.92,117.6,0.02036,2e-05,3.57258]
[1777424156737,41.64,76486.08,117.6,0.02037,2e-05,3.57354]
[1777424162273,41.64,76488.68,117.6,0.02042,2e-05,3.58039]
[1777424166807,41.64,76515.17,117.6,0.02085,2e-05,3.64647]
[1777424171842,41.64,76518.0,117.6,0.0209,2e-05,3.65341]
[1777424176877,41.64,76520.53,117.6,0.02094,2e-05,3.65956]
[1777424181913,41.64,76516.73,117.6,0.02088,2e-05,3.64984]
[1777424186947,41.64,76516.91,117.6,0.02088,2e-05,3.65015]
[1777424191983,41.64,76511.22,117.6,0.02077,2e-05,3.63381]
[1777424197018,41.64,76508.91,117.6,0.02073,2e-05,3.62804]
[1777424202053,41.64,76508.49,117.6,0.02073,2e-05,3.62703]
[1777424207088,41.64,76507.56,117.6,0.02071,2e-05,3.62475]
[1777424212123,41.64,76508.13,117.6,0.02072,2e-05,3.62623]
[1777424218165,41.64,76500.82,117.6,0.0206,2e-05,3.60822]
[1777424223200,41.64,76500.37,117.6,0.0206,2e-05,3.60731]
[1777424228235,41.64,76499.58,117.6,0.02058,2e-05,3.60556]
[1777424233269,41.64,76486.94,117.6,0.02038,2e-05,3.57464]
[1777424238305,41.65,76491.81,117.6,0.02046,2e-05,3.58707]
[1777424244346,41.65,76492.27,117.6,0.02047,2e-05,3.58863]
[1777424249382,41.65,76490.65,117.6,0.02045,2e-05,3.58502]
[1777424254417,41.65,76489.56,117.6,0.02042,2e-05,3.58077]
[1777424259452,41.65,76491.4,117.6,0.02046,2e-05,3.58575]
[1777424265493,41.65,76493.82,117.6,0.0205,2e-05,3.59219]
[1777424270529,41.65,76494.27,117.6,0.02051,2e-05,3.59362]
[1777424275564,41.65,76495.23,117.6,0.02053,2e-05,3.59629]
[1777424280598,41.65,76495.35,117.6,0.02053,2e-05,3.59686]
[1777424285634,41.65,76494.85,117.6,0.02052,2e-05,3.59589]
[1777424290669,41.66,76495.8,117.6,0.02054,2e-05,3.59851]
[1777424295703,41.66,76497.96,117.6,0.02058,2e-05,3.60409]
[1777424300739,41.66,76498.06,117.6,0.02058,2e-05,3.60453]
[1777424305774,41.66,76498.26,117.6,0.02059,2e-05,3.60522]
[1777424311816,41.66,76499.24,117.6,0.02059,2e-05,3.60587]
[1777424316851,41.66,76499.24,117.6,0.02059,2e-05,3.60609]
[1777424330949,41.66,76499.28,117.6,0.0206,2e-05,3.60667]
[1777424332964,41.66,76525.78,117.6,0.02104,2e-05,3.67289]
[1777424333952,41.66,76525.78,117.6,0.02104,2e-05,3.67289]
[1777424339006,41.66,76528.55,117.6,0.02108,2e-05,3.67939]
[1777424344044,41.66,76525.22,117.6,0.02102,2e-05,3.6706]
[1777424349082,41.66,76524.99,117.6,0.02101,2e-05,3.66967]
[1777424354116,41.66,76525.11,117.6,0.02101,2e-05,3.66964]
[1777424359153,41.65,76521.35,117.6,0.02095,2e-05,3.65989]
[1777424364187,41.65,76508.08,117.6,0.02073,2e-05,3.62658]
[1777424369224,41.65,76500.66,117.6,0.02061,2e-05,3.60829]
[1777424374258,41.66,76497.68,117.6,0.02055,2e-05,3.59917]
[1777424380301,41.66,76497.64,117.6,0.02055,2e-05,3.59941]
[1777424385336,41.66,76498.74,117.6,0.02057,2e-05,3.60242]
[1777424390371,41.66,76498.46,117.6,0.02057,2e-05,3.60198]
[1777424396413,41.66,76498.48,117.6,0.02057,2e-05,3.60232]
[1777424401449,41.66,76495.0,117.6,0.02051,2e-05,3.59388]
[1777424406484,41.66,76493.95,117.6,0.0205,2e-05,3.5916]
[1777424411519,41.66,76493.15,117.6,0.02049,2e-05,3.58996]
[1777424416554,41.66,76490.91,117.6,0.02046,2e-05,3.58483]
[1777424420319,41.66,76490.15,117.6,0.02044,2e-05,3.5832]
[1777424420588,41.66,76470.42,117.6,0.02013,2e-05,3.53485]
[1777424421113,41.66,76470.42,117.6,0.02013,2e-05,3.53485]
[1777424421593,41.66,76467.0,117.6,0.02007,2e-05,3.52667]
[1777424422805,41.66,76467.43,117.6,0.02008,2e-05,3.5272]
[1777424423607,41.66,76479.92,117.6,0.02027,2e-05,3.55724]
[1777424425447,41.66,76479.96,117.6,0.02027,2e-05,3.55747]
[1777424425621,41.66,76480.01,117.6,0.02028,2e-05,3.55773]
[1777424427586,41.66,76480.26,117.6,0.02028,2e-05,3.55777]
[1777424427635,41.66,76481.79,117.6,0.0203,2e-05,3.56095]
[1777424432670,41.66,76483.86,117.6,0.02032,2e-05,3.56461]
[1777424437706,41.66,76483.87,117.6,0.02033,2e-05,3.56519]
[1777424442740,41.66,76486.03,117.6,0.02037,2e-05,3.57103]
[1777424448783,41.66,76486.41,117.6,0.02038,2e-05,3.57254]
[1777424453818,41.67,76491.04,117.6,0.02045,2e-05,3.58438]
[1777424459861,41.67,76497.47,117.6,0.02056,2e-05,3.60061]
[1777424464897,41.67,76488.33,117.6,0.02041,2e-05,3.57831]
[1777424469933,41.67,76476.7,117.6,0.02023,2e-05,3.55013]
[1777424471869,41.67,76475.92,117.6,0.02022,2e-05,3.54834]
[1777424471947,41.67,76475.95,117.6,0.02022,2e-05,3.54854]
[1777424477989,41.66,76477.56,117.6,0.02022,2e-05,3.54917]
[1777424483024,41.65,76477.27,117.6,0.0202,2e-05,3.54561]
[1777424483946,41.65,76477.27,117.6,0.0202,2e-05,3.54561]
[1777424484087,41.65,76480.78,117.6,0.02025,2e-05,3.55364]
[1777424490073,41.65,76485.99,117.6,0.02034,2e-05,3.56697]
[1777424495109,41.65,76485.96,117.6,0.02033,2e-05,3.56541]
[1777424500144,41.65,76485.64,117.6,0.02033,2e-05,3.56512]
[1777424505179,41.66,76488.43,117.6,0.02038,2e-05,3.57245]
[1777424510214,41.66,76492.61,117.6,0.02045,2e-05,3.58314]
[1777424515250,41.66,76504.3,117.6,0.02064,2e-05,3.61223]
[1777424518579,41.66,76490.61,117.6,0.02042,2e-05,3.57841]
[1777424519322,41.66,76488.64,117.6,0.02039,2e-05,3.57363]
[1777424520048,41.66,76488.32,117.6,0.02038,2e-05,3.57292]
[1777424520284,41.66,76488.4,117.6,0.02038,2e-05,3.5732]
[1777424525349,41.65,76485.81,117.6,0.02032,2e-05,3.56437]
[1777424531362,41.64,76480.8,117.6,0.02022,2e-05,3.54795]
[1777424536397,41.63,76481.08,117.6,0.0202,2e-05,3.5458]
[1777424541433,41.62,76483.14,117.6,0.02022,2e-05,3.54802]
[1777424542831,41.62,76479.91,117.6,0.02016,2e-05,3.53954]
[1777424547796,41.62,76478.45,117.6,0.02012,2e-05,3.53379]
[1777424557545,41.6,76479.14,117.6,0.02008,2e-05,3.52759]
[1777424562580,41.59,76483.85,117.6,0.02014,2e-05,3.53644]
[1777424563179,41.59,76483.85,117.6,0.02014,2e-05,3.53644]
[1777424564846,41.59,76486.26,117.6,0.02017,2e-05,3.54125]
[1777424565602,41.59,76485.86,117.6,0.02017,2e-05,3.54041]
[1777424570211,41.59,76486.54,117.6,0.02018,2e-05,3.54267]
[1777424575672,41.59,76489.36,117.6,0.02023,2e-05,3.5504]
[1777424580707,41.6,76495.09,117.6,0.02033,2e-05,3.56507]
[1777424585742,41.6,76495.73,117.6,0.02034,2e-05,3.56716]
[1777424590778,41.6,76509.54,117.6,0.02057,2e-05,3.60177]
[1777424595813,41.6,76508.96,117.6,0.02056,2e-05,3.60053]
[1777424600790,41.6,76509.83,117.6,0.02058,2e-05,3.60284]
[1777424606890,41.6,76509.73,117.6,0.02058,2e-05,3.60287]
[1777424611926,41.6,76510.03,117.6,0.02057,2e-05,3.60182]
[1777424616239,41.6,76509.4,117.6,0.02056,2e-05,3.60039]
[1777424620960,41.6,76509.54,117.6,0.02057,2e-05,3.60098]
[1777424626030,41.6,76511.06,117.6,0.0206,2e-05,3.60501]
[1777424628669,41.6,76505.65,117.6,0.02051,2e-05,3.59164]
[1777424637107,41.6,76503.72,117.6,0.02048,2e-05,3.58757]
[1777424642142,41.61,76500.56,117.6,0.02043,2e-05,3.58013]
[1777424647595,41.61,76494.64,117.6,0.02034,2e-05,3.56587]
[1777424647621,41.61,76488.71,117.6,0.02024,2e-05,3.55149]
[1777424648000,41.61,76488.71,117.6,0.02024,2e-05,3.55149]
[1777424648184,41.61,76483.08,117.6,0.02015,2e-05,3.53783]
[1777424650581,41.61,76480.12,117.6,0.02011,2e-05,3.53075]
[1777424650682,41.61,76480.25,117.6,0.02011,2e-05,3.53124]
[1777424657247,41.6,76477.08,117.6,0.02003,2e-05,3.51985]
[1777424662581,41.59,76477.01,117.6,0.02002,2e-05,3.51766]
[1777424668323,41.58,76464.98,117.6,0.0198,2e-05,3.48515]
[1777424674366,41.58,76464.15,117.6,0.01976,2e-05,3.47854]
[1777424679401,41.57,76470.67,117.6,0.01985,2e-05,3.49216]
[1777424682876,41.57,76473.55,117.6,0.01989,2e-05,3.49869]
[1777424689471,41.56,76476.71,117.6,0.01992,2e-05,3.50209]
[1777424694532,41.56,76476.66,117.6,0.01991,2e-05,3.50148]
[1777424694868,41.56,76476.66,117.6,0.01991,2e-05,3.50148]
[1777424695317,41.55,76477.25,117.6,0.01991,2e-05,3.50099]
[1777424695834,41.55,76513.4,117.6,0.0205,2e-05,3.58996]
[1777424701560,41.55,76522.0,117.6,0.02064,2e-05,3.61155]
[1777424706594,41.55,76519.98,117.6,0.02061,2e-05,3.60674]
[1777424711630,41.55,76522.67,117.6,0.02065,2e-05,3.61356]
[1777424716665,41.55,76520.35,117.6,0.02061,2e-05,3.60798]
[1777424721699,41.55,76514.01,117.6,0.02051,2e-05,3.59246]
[1777424726735,41.56,76501.26,117.6,0.02031,2e-05,3.56139]
[1777424731770,41.56,76495.31,117.6,0.0202,2e-05,3.54543]
[1777424736804,41.56,76493.12,117.6,0.02017,2e-05,3.54083]
[1777424741840,41.56,76491.73,117.6,0.02016,2e-05,3.53828]
[1777424749896,41.56,76495.98,117.6,0.02023,2e-05,3.54994]
[1777424754930,41.57,76496.24,117.6,0.02024,2e-05,3.5513]
[1777424759966,41.57,76496.13,117.6,0.02025,2e-05,3.55173]
[1777424765006,41.57,76494.72,117.6,0.02023,2e-05,3.54899]
[1777424770037,41.57,76493.24,117.6,0.02021,2e-05,3.54607]
[1777424775072,41.58,76477.24,117.6,0.01996,2e-05,3.50782]
[1777424776354,41.58,76477.24,117.6,0.01996,2e-05,3.50782]
[1777424776455,41.58,76476.14,117.6,0.01994,2e-05,3.50559]
[1777424777680,41.58,76476.14,117.6,0.01994,2e-05,3.50559]
[1777424777696,41.58,76476.14,117.6,0.01994,2e-05,3.50511]
[1777424780209,41.58,76475.82,117.6,0.01994,2e-05,3.50456]
[1777424780750,41.58,76475.82,117.6,0.01994,2e-05,3.50456]
[1777424783651,41.58,76474.2,117.6,0.01991,2e-05,3.50131]
[1777424783669,41.58,76473.21,117.6,0.0199,2e-05,3.49937]
[1777424784413,41.58,76473.21,117.6,0.0199,2e-05,3.49937]
[1777424786187,41.58,76469.34,117.6,0.01984,2e-05,3.48952]
[1777424788712,41.58,76464.36,117.6,0.01975,2e-05,3.47657]
[1777424789127,41.57,76461.39,117.6,0.0197,2e-05,3.46853]
[1777424795212,41.57,76462.34,117.6,0.01969,2e-05,3.46642]
[1777424800247,41.56,76459.83,117.6,0.01963,2e-05,3.45835]
[1777424805282,41.55,76462.56,117.6,0.01966,2e-05,3.46295]
[1777424810388,41.55,76459.6,117.6,0.01961,2e-05,3.4542]
[1777424811261,41.55,76459.13,117.6,0.01959,2e-05,3.45228]
[1777424812007,41.55,76459.13,117.6,0.01959,2e-05,3.45228]
[1777424812557,41.55,76458.77,117.6,0.01959,2e-05,3.45103]
[1777424818373,41.54,76460.68,117.6,0.0196,2e-05,3.45297]
[1777424823408,41.53,76460.99,117.6,0.01959,2e-05,3.45176]
[1777424827598,41.53,76460.97,117.6,0.01958,2e-05,3.45094]
[1777424827668,41.53,76470.57,117.6,0.01973,2e-05,3.47332]
[1777424832683,41.53,76471.4,117.6,0.01975,2e-05,3.47637]
[1777424838514,41.54,76464.92,117.6,0.01966,2e-05,3.46258]
[1777424843549,41.54,76465.26,117.6,0.01968,2e-05,3.46479]
[1777424848584,41.55,76461.08,117.6,0.01962,2e-05,3.45613]
[1777424853619,41.55,76462.13,117.6,0.01963,2e-05,3.45817]
[1777424858653,41.55,76461.93,117.6,0.01964,2e-05,3.45914]
[1777424863331,41.56,76457.57,117.6,0.01958,2e-05,3.44979]
[1777424864110,41.56,76457.57,117.6,0.01958,2e-05,3.44979]
[1777424863689,41.56,76452.68,117.6,0.0195,2e-05,3.43835]
[1777424864175,41.56,76452.68,117.6,0.0195,2e-05,3.43835]
[1777424865639,41.56,76444.84,117.6,0.01938,2e-05,3.41921]
[1777424865662,41.56,76444.84,117.6,0.01938,2e-05,3.41921]
[1777424873761,41.55,76419.06,117.6,0.01896,2e-05,3.3554]
[1777424878796,41.55,76406.41,117.6,0.01876,2e-05,3.32472]
[1777424883892,41.54,76407.47,117.6,0.01877,2e-05,3.32651]
[1777424884845,41.54,76381.87,117.6,0.01839,1e-05,3.2667]
[1777424889879,41.54,76375.87,117.6,0.01829,1e-05,3.25262]
[1777424894916,41.54,76379.82,117.6,0.01835,1e-05,3.26147]
[1777424899950,41.54,76363.27,117.6,0.0181,1e-05,3.22336]
[1777424904985,41.54,76366.25,117.6,0.01815,1e-05,3.23017]
[1777424910023,41.54,76354.3,117.6,0.01797,1e-05,3.20296]
[1777424915058,41.54,76351.18,117.6,0.01792,1e-05,3.19431]
[1777424920093,41.54,76353.76,117.6,0.01796,1e-05,3.20043]
[1777424925128,41.54,76349.06,117.6,0.01789,1e-05,3.19]
[1777424930172,41.55,76338.4,117.6,0.01774,1e-05,3.1662]
[1777424930167,41.55,76319.2,117.6,0.01746,1e-05,3.12325]
[1777424932180,41.55,76297.15,117.6,0.01715,1e-05,3.07476]
[1777424937215,41.55,76300.96,117.6,0.01721,1e-05,3.08437]
[1777424942300,41.55,76303.12,117.6,0.01725,1e-05,3.09031]
[1777424944270,41.55,76326.5,117.6,0.01759,1e-05,3.14253]
[1777424951022,41.56,76324.23,117.6,0.01756,1e-05,3.13826]
[1777424959381,41.56,76322.6,117.6,0.01754,1e-05,3.13596]
[1777424964416,41.56,76323.19,117.6,0.01756,1e-05,3.13796]
[1777424969451,41.56,76323.85,117.6,0.01757,1e-05,3.14012]
[1777424974486,41.57,76331.99,117.6,0.01768,1e-05,3.15717]
[1777424979520,41.57,76330.58,117.6,0.01767,1e-05,3.15464]
[1777424984555,41.57,76330.59,117.6,0.01767,1e-05,3.15522]
[1777424989591,41.57,76332.65,117.6,0.0177,1e-05,3.1604]
[1777424994626,41.57,76334.14,117.6,0.01773,1e-05,3.16426]
[1777424999661,41.57,76342.37,117.6,0.01785,1e-05,3.18322]
[1777425003689,41.57,76365.46,117.6,0.01819,1e-05,3.23598]
[1777425008724,41.57,76357.95,117.6,0.01808,1e-05,3.21878]
[1777425009824,41.57,76357.95,117.6,0.01808,1e-05,3.21878]
[1777425009908,41.57,76358.28,117.6,0.01808,1e-05,3.21953]
[1777425015773,41.59,76359.08,117.6,0.01812,1e-05,3.2254]
[1777425020809,41.6,76365.23,117.6,0.01824,1e-05,3.24271]
[1777425025845,41.6,76363.49,117.6,0.01823,1e-05,3.24192]
[1777425030880,41.61,76364.17,117.6,0.01826,1e-05,3.24665]
[1777425035915,41.62,76368.0,117.6,0.01833,1e-05,3.25667]
[1777425040950,41.63,76381.73,117.6,0.01855,2e-05,3.29131]
[1777425045985,41.64,76382.95,117.6,0.01859,2e-05,3.29686]
[1777425051031,41.65,76390.37,117.6,0.01872,2e-05,3.31678]
[1777425056065,41.65,76394.05,117.6,0.01879,2e-05,3.32788]
[1777425062108,41.66,76394.74,117.6,0.01882,2e-05,3.3324]
[1777425067143,41.67,76396.53,117.6,0.01887,2e-05,3.33898]
[1777425070078,41.67,76398.77,117.6,0.01891,2e-05,3.34516]
[1777425070164,41.67,76398.67,117.6,0.01891,2e-05,3.34538]
[1777425075199,41.67,76394.81,117.6,0.01884,2e-05,3.33524]
[1777425077658,41.67,76392.6,117.6,0.01881,2e-05,3.32967]
[1777425077946,41.67,76392.6,117.6,0.01881,2e-05,3.32967]
[1777425081218,41.67,76392.04,117.6,0.01879,2e-05,3.32777]
[1777425082208,41.67,76393.13,117.6,0.01881,2e-05,3.33012]
[1777425082810,41.67,76393.78,117.6,0.01882,2e-05,3.33144]
[1777425088290,41.66,76394.3,117.6,0.01882,2e-05,3.33146]
[1777425093325,41.66,76390.03,117.6,0.01874,2e-05,3.31865]
[1777425098360,41.66,76387.97,117.6,0.0187,2e-05,3.313]
[1777425103395,41.65,76390.16,117.6,0.01873,2e-05,3.31724]
[1777425108430,41.65,76389.61,117.6,0.01871,2e-05,3.3151]
[1777425113465,41.65,76388.95,117.6,0.0187,2e-05,3.31272]
[1777425116486,41.65,76363.71,117.6,0.01831,1e-05,3.25388]
[1777425121523,41.65,76358.02,117.6,0.01823,1e-05,3.2406]
[1777425126558,41.65,76355.21,117.6,0.01819,1e-05,3.23399]
[1777425130586,41.65,76336.6,117.6,0.01791,1e-05,3.19158]
[1777425135622,41.65,76342.36,117.6,0.018,1e-05,3.20489]
[1777425140657,41.65,76345.27,117.6,0.01804,1e-05,3.21163]
[1777425145692,41.65,76347.14,117.6,0.01807,1e-05,3.21591]
[1777425150727,41.65,76347.27,117.6,0.01807,1e-05,3.2162]
[1777425155761,41.65,76343.46,117.6,0.018,1e-05,3.2057]
[1777425160797,41.65,76345.45,117.6,0.01803,1e-05,3.21026]
[1777425165832,41.65,76346.53,117.6,0.01805,1e-05,3.21272]
[1777425171875,41.65,76346.49,117.6,0.01805,1e-05,3.21265]
[1777425176909,41.65,76345.66,117.6,0.01804,1e-05,3.21076]
[1777425181944,41.65,76344.77,117.6,0.01802,1e-05,3.20876]
[1777425186978,41.65,76345.55,117.6,0.01804,1e-05,3.21056]
[1777425193021,41.65,76346.74,117.6,0.01805,1e-05,3.21325]
[1777425199066,41.65,76348.63,117.6,0.01808,1e-05,3.2175]
[1777425204101,41.65,76344.49,117.6,0.01802,1e-05,3.20805]
[1777425209136,41.65,76343.83,117.6,0.01801,1e-05,3.20659]
[1777425217192,41.65,76347.59,117.6,0.01806,1e-05,3.2133]
[1777425223234,41.65,76347.7,117.6,0.01806,1e-05,3.21354]
[1777425228269,41.65,76348.53,117.6,0.01807,1e-05,3.21541]
[1777425233304,41.65,76348.52,117.6,0.01807,1e-05,3.21536]
[1777425238339,41.65,76354.73,117.6,0.01816,1e-05,3.22948]
[1777425243374,41.65,76364.54,117.6,0.0183,1e-05,3.25168]
[1777425248409,41.65,76357.4,117.6,0.0182,1e-05,3.23497]
[1777425253444,41.65,76348.32,117.6,0.01806,1e-05,3.21416]
[1777425258479,41.65,76343.55,117.6,0.01799,1e-05,3.20337]
[1777425263514,41.65,76347.05,117.6,0.01804,1e-05,3.21137]
[1777425268551,41.65,76347.7,117.6,0.01805,1e-05,3.21286]
[1777425273586,41.65,76347.81,117.6,0.01804,1e-05,3.21125]
[1777425278621,41.65,76347.34,117.6,0.01804,1e-05,3.21019]
[1777425283659,41.65,76348.66,117.6,0.01806,1e-05,3.2132]
[1777425288693,41.65,76348.19,117.6,0.01805,1e-05,3.21212]
[1777425293733,41.65,76348.83,117.6,0.01806,1e-05,3.21357]
[1777425298769,41.65,76348.8,117.6,0.01806,1e-05,3.2135]
[1777425303804,41.65,76348.56,117.6,0.01806,1e-05,3.21294]
[1777425308839,41.65,76348.72,117.6,0.01806,1e-05,3.21329]
[1777425313874,41.65,76348.79,117.6,0.01806,1e-05,3.21343]
[1777425318909,41.65,76365.48,117.6,0.0183,1e-05,3.25144]
[1777425323944,41.65,76368.84,117.6,0.01835,1e-05,3.2588]
[1777425328979,41.64,76367.3,117.6,0.01833,1e-05,3.25485]
[1777425334014,41.64,76367.94,117.6,0.01832,1e-05,3.2541]
[1777425340056,41.64,76370.39,117.6,0.01836,1e-05,3.25928]
[1777425345091,41.64,76373.8,117.6,0.01841,1e-05,3.26665]
[1777425356168,41.64,76373.86,117.6,0.0184,1e-05,3.26577]
[1777425361204,41.64,76373.53,117.6,0.01839,1e-05,3.26457]
[1777425366239,41.63,76377.94,117.6,0.01845,1e-05,3.27429]
[1777425372281,41.63,76388.59,117.6,0.01861,2e-05,3.29814]
[1777425377316,41.63,76388.16,117.6,0.0186,2e-05,3.29642]
[1777425382351,41.63,76387.74,117.6,0.01859,2e-05,3.29476]
[1777425387386,41.63,76385.32,117.6,0.01855,2e-05,3.28846]
[1777425392420,41.62,76385.64,117.6,0.01854,2e-05,3.28669]
[1777425397457,41.62,76385.79,117.6,0.01854,2e-05,3.28643]
[1777425402491,41.62,76385.99,117.6,0.01853,2e-05,3.28629]
[1777425407526,41.62,76385.57,117.6,0.01852,2e-05,3.28472]
[1777425412560,41.62,76380.34,117.6,0.01844,1e-05,3.27207]
[1777425417596,41.62,76370.04,117.6,0.01828,1e-05,3.24795]
[1777425422630,41.62,76352.89,117.6,0.01803,1e-05,3.20876]
[1777425427666,41.62,76342.04,117.6,0.01787,1e-05,3.18431]
[1777425432701,41.62,76343.02,117.6,0.01789,1e-05,3.18681]
[1777425437736,41.62,76342.93,117.6,0.01789,1e-05,3.18689]
[1777425442772,41.62,76349.24,117.6,0.01798,1e-05,3.20146]
[1777425447806,41.62,76342.9,117.6,0.01789,1e-05,3.18729]
[1777425452842,41.62,76337.12,117.6,0.0178,1e-05,3.17264]
[1777425457877,41.62,76325.91,117.6,0.01764,1e-05,3.14785]
[1777425462912,41.62,76322.37,117.6,0.01759,1e-05,3.14055]
[1777425467947,41.63,76322.51,117.6,0.0176,1e-05,3.14154]
[1777425473554,41.63,76315.25,117.6,0.0175,1e-05,3.12587]
[1777425478560,41.63,76303.02,117.6,0.01733,1e-05,3.09964]
[1777425482565,41.63,76283.12,117.6,0.01705,1e-05,3.05666]
[1777425488089,41.64,76264.62,117.6,0.01681,1e-05,3.01857]
[1777425492142,41.64,76282.54,117.6,0.01707,1e-05,3.05902]
[1777425497179,41.65,76278.47,117.6,0.01702,1e-05,3.05148]
[1777425502225,41.65,76280.2,117.6,0.01705,1e-05,3.0566]
[1777425507252,41.66,76268.02,117.6,0.01689,1e-05,3.03149]
[1777425512287,41.66,76268.31,117.6,0.0169,1e-05,3.03186]
[1777425517321,41.67,76268.03,117.6,0.0169,1e-05,3.03272]
[1777425522357,41.67,76264.71,117.6,0.01687,1e-05,3.02698]
[1777425527395,41.67,76264.5,117.6,0.01687,1e-05,3.028]
[1777425532429,41.68,76263.64,117.6,0.01687,1e-05,3.02758]
[1777425537468,41.68,76267.17,117.6,0.01693,1e-05,3.03671]
[1777425542503,41.69,76268.05,117.6,0.01695,1e-05,3.04]
[1777425544520,41.69,76286.32,117.6,0.01721,1e-05,3.08053]
[1777425549555,41.69,76286.99,117.6,0.01723,1e-05,3.083]
[1777425555597,41.69,76288.38,117.6,0.01725,1e-05,3.08721]
[1777425560632,41.7,76274.5,117.6,0.01707,1e-05,3.05776]
[1777425565667,41.7,76272.82,117.6,0.01705,1e-05,3.05526]
[1777425570702,41.71,76270.58,117.6,0.01703,1e-05,3.05158]
[1777425575737,41.71,76272.28,117.6,0.01705,1e-05,3.05472]
[1777425580774,41.71,76270.01,117.6,0.01703,1e-05,3.05099]
[1777425585809,41.72,76270.34,117.6,0.01704,1e-05,3.05296]
[1777425590844,41.72,76282.85,117.6,0.01722,1e-05,3.08148]
[1777425595879,41.72,76281.6,117.6,0.01721,1e-05,3.07972]
[1777425600914,41.73,76276.96,117.6,0.01715,1e-05,3.07056]
[1777425605949,41.73,76282.88,117.6,0.01724,1e-05,3.08459]
[1777425610984,41.73,76283.55,117.6,0.01726,1e-05,3.087]
[1777425616019,41.73,76281.75,117.6,0.01724,1e-05,3.08398]
[1777425621054,41.74,76276.49,117.6,0.01717,1e-05,3.0734]
[1777425626089,41.74,76274.65,117.6,0.01715,1e-05,3.07041]
[1777425631124,41.74,76264.01,117.6,0.017,1e-05,3.04645]
[1777425636159,41.75,76266.88,117.6,0.01705,1e-05,3.05393]
[1777425641194,41.75,76269.26,117.6,0.01709,1e-05,3.06028]
[1777425646229,41.75,76268.93,117.6,0.01709,1e-05,3.06089]
[1777425651264,41.76,76274.45,117.6,0.01718,1e-05,3.07409]
[1777425656299,41.76,76277.28,117.6,0.01722,1e-05,3.08133]
[1777425661334,41.76,76281.05,117.6,0.01728,1e-05,3.09058]
[1777425666371,41.77,76272.2,117.6,0.01716,1e-05,3.07207]
[1777425671406,41.77,76271.16,117.6,0.01716,1e-05,3.07085]
[1777425676441,41.77,76270.72,117.6,0.01716,1e-05,3.07095]
[1777425681476,41.78,76266.53,117.6,0.01711,1e-05,3.06284]
[1777425686511,41.78,76262.05,117.6,0.01705,1e-05,3.05424]
[1777425691549,41.78,76262.93,117.6,0.01706,1e-05,3.05557]
[1777425696585,41.79,76261.25,117.6,0.01705,1e-05,3.0531]
[1777425701620,41.79,76255.37,117.6,0.01697,1e-05,3.04157]
[1777425706656,41.79,76248.47,117.6,0.01688,1e-05,3.02793]
[1777425711691,41.8,76244.34,117.6,0.01684,1e-05,3.02046]
[1777425716726,41.8,76237.57,117.6,0.01675,1e-05,3.00738]
[1777425721762,41.81,76224.33,117.6,0.01658,1e-05,2.9807]
[1777425726797,41.81,76221.19,117.6,0.01655,1e-05,2.97587]
[1777425731833,41.82,76213.68,117.6,0.01646,1e-05,2.96178]
[1777425736867,41.83,76225.42,117.6,0.01664,1e-05,2.98893]
[1777425741902,41.83,76235.11,117.6,0.01678,1e-05,3.01149]
[1777425746937,41.84,76237.51,117.6,0.01682,1e-05,3.01822]
[1777425751972,41.84,76236.87,117.6,0.01682,1e-05,3.01656]
[1777425757008,41.85,76236.45,117.6,0.01682,1e-05,3.01717]
[1777425762043,41.85,76235.61,117.6,0.01682,1e-05,3.01685]
[1777425767077,41.86,76234.61,117.6,0.01681,1e-05,3.01618]
[1777425772112,41.86,76231.45,117.6,0.01678,1e-05,3.0109]
[1777425777147,41.86,76231.75,117.6,0.01679,1e-05,3.01308]
[1777425782183,41.87,76232.27,117.6,0.01681,1e-05,3.0157]
[1777425787218,41.87,76231.34,117.6,0.01681,1e-05,3.01517]
[1777425792252,41.88,76230.62,117.6,0.01681,1e-05,3.01511]
[1777425797288,41.88,76220.49,117.6,0.01668,1e-05,2.99479]
[1777425802324,41.89,76232.42,117.6,0.01685,1e-05,3.02209]
[1777425807360,41.89,76233.86,117.6,0.01688,1e-05,3.02663]
[1777425812394,41.9,76235.39,117.6,0.0169,1e-05,3.0298]
[1777425817429,41.9,76235.15,117.6,0.01691,1e-05,3.03062]
[1777425822465,41.9,76235.9,117.6,0.01693,1e-05,3.03358]
[1777425827499,41.91,76235.75,117.6,0.01694,1e-05,3.03457]
[1777425832534,41.91,76246.42,117.6,0.01709,1e-05,3.05897]
[1777425839583,41.92,76246.92,117.6,0.01711,1e-05,3.06161]
[1777425844617,41.92,76244.0,117.6,0.01708,1e-05,3.05637]
[1777425850660,41.92,76240.08,117.6,0.01703,1e-05,3.04925]
[1777425855695,41.93,76240.42,117.6,0.01704,1e-05,3.05118]
[1777425860733,41.93,76233.57,117.6,0.01696,1e-05,3.03754]
[1777425865768,41.94,76240.94,117.6,0.01707,1e-05,3.05474]
[1777425872818,41.94,76240.32,117.6,0.01706,1e-05,3.05319]
[1777425877853,41.94,76240.39,117.6,0.01707,1e-05,3.05451]
[1777425882888,41.95,76241.12,117.6,0.01708,1e-05,3.05725]
[1777425887923,41.95,76240.14,117.6,0.01708,1e-05,3.05627]
[1777425892958,41.95,76239.89,117.6,0.01708,1e-05,3.05688]
[1777425897993,41.96,76239.34,117.6,0.01708,1e-05,3.05683]
[1777425903031,41.96,76245.27,117.6,0.01717,1e-05,3.07089]
[1777425908066,41.96,76250.29,117.6,0.01725,1e-05,3.08287]
[1777425913101,41.97,76241.33,117.6,0.01713,1e-05,3.06427]
[1777425918136,41.97,76236.52,117.6,0.01707,1e-05,3.0549]
[1777425923171,41.97,76234.51,117.6,0.01705,1e-05,3.05171]
[1777425928205,41.98,76230.74,117.6,0.017,1e-05,3.04474]
[1777425936262,41.98,76235.99,117.6,0.01708,1e-05,3.05633]
[1777425941297,41.99,76236.28,117.6,0.01709,1e-05,3.05808]
[1777425946333,41.99,76235.47,117.6,0.01709,1e-05,3.05743]
[1777425952375,41.99,76234.67,117.6,0.01709,1e-05,3.05703]
[1777425957410,42.0,76235.06,117.6,0.0171,1e-05,3.05899]
[1777425962445,42.0,76240.21,117.6,0.01718,1e-05,3.07129]
[1777425967480,42.0,76240.54,117.6,0.01719,1e-05,3.07298]
[1777425972516,42.01,76240.44,117.6,0.01719,1e-05,3.07371]
[1777425977551,42.01,76247.57,117.6,0.0173,1e-05,3.09039]
[1777425983592,42.01,76247.84,117.6,0.01731,1e-05,3.09193]
[1777425988628,42.01,76247.6,117.6,0.01731,1e-05,3.09216]
[1777425993625,42.02,76251.89,117.6,0.01737,1e-05,3.10034]
[1777425993663,42.02,76251.51,117.6,0.01736,1e-05,3.09964]
[1777425998698,42.03,76251.78,117.6,0.01739,1e-05,3.10421]
[1777426003733,42.04,76251.07,117.6,0.01741,1e-05,3.10659]
[1777426008768,42.05,76245.79,117.6,0.01736,1e-05,3.09888]
[1777426010680,42.05,76245.75,117.6,0.01736,1e-05,3.09959]
[1777426010782,42.06,76246.48,117.6,0.01738,1e-05,3.10199]
[1777426015818,42.06,76242.45,117.6,0.01733,1e-05,3.09382]
[1777426020853,42.06,76244.24,117.6,0.01736,1e-05,3.09845]
[1777426025888,42.06,76245.94,117.6,0.01739,1e-05,3.10284]
[1777426034951,42.07,76247.59,117.6,0.01742,1e-05,3.10757]
[1777426039986,42.07,76249.96,117.6,0.01745,1e-05,3.11334]
[1777426040629,42.07,76249.96,117.6,0.01745,1e-05,3.11334]
[1777426041104,42.07,76249.96,117.6,0.01745,1e-05,3.11334]
[1777426041642,42.07,76249.96,117.6,0.01745,1e-05,3.11344]
[1777426042000,42.07,76250.41,117.6,0.01746,1e-05,3.11454]
[1777426047212,42.08,76250.5,117.6,0.01748,1e-05,3.11704]
[1777426047248,42.08,76250.5,117.6,0.01749,1e-05,3.11856]
[1777426047780,42.08,76250.5,117.6,0.01749,1e-05,3.11856]
[1777426047881,42.08,76250.5,117.6,0.01749,1e-05,3.11866]
[1777426053077,42.09,76251.58,117.6,0.01752,1e-05,3.12299]
[1777426058111,42.1,76252.63,117.6,0.01756,1e-05,3.12905]
[1777426063147,42.11,76257.37,117.6,0.01765,1e-05,3.14322]
[1777426068182,42.12,76257.04,117.6,0.01767,1e-05,3.14605]
[1777426073217,42.13,76256.16,117.6,0.01768,1e-05,3.14766]
[1777426078252,42.14,76256.84,117.6,0.01771,1e-05,3.15271]
[1777426081847,42.15,76248.44,117.6,0.01761,1e-05,3.13623]
[1777426082281,42.15,76246.46,117.6,0.01758,1e-05,3.13258]
[1777426087316,42.15,76246.7,117.6,0.01759,1e-05,3.13347]
[1777426092350,42.16,76244.81,117.6,0.01756,1e-05,3.12966]
[1777426097386,42.16,76242.98,117.6,0.01754,1e-05,3.12603]
[1777426102423,42.16,76241.75,117.6,0.01753,1e-05,3.12376]
[1777426112491,42.16,76241.67,117.6,0.01752,1e-05,3.1226]
[1777426118533,42.16,76238.65,117.6,0.01748,1e-05,3.11648]
[1777426123568,42.16,76237.87,117.6,0.01747,1e-05,3.11523]
[1777426128604,42.17,76237.84,117.6,0.01748,1e-05,3.11563]
[1777426133639,42.17,76238.19,117.6,0.01748,1e-05,3.11685]
[1777426139681,42.17,76245.62,117.6,0.01759,1e-05,3.1337]
[1777426144716,42.17,76245.15,117.6,0.01759,1e-05,3.13304]
[1777426149751,42.17,76245.19,117.6,0.01759,1e-05,3.13345]
[1777426154786,42.17,76235.87,117.6,0.01746,1e-05,3.11325]
[1777426159821,42.17,76233.41,117.6,0.01743,1e-05,3.10837]
[1777426164855,42.17,76234.23,117.6,0.01744,1e-05,3.11068]
[1777426171905,42.18,76234.29,117.6,0.01744,1e-05,3.10968]
[1777426177948,42.18,76233.07,117.6,0.01743,1e-05,3.10763]
[1777426182983,42.18,76233.97,117.6,0.01744,1e-05,3.11014]
[1777426192046,42.18,76233.93,117.6,0.01745,1e-05,3.11097]
[1777426197093,42.18,76221.4,117.6,0.01728,1e-05,3.08414]
[1777426201489,42.19,76198.09,117.6,0.01696,1e-05,3.03421]
[1777426207169,42.19,76196.43,117.6,0.01694,1e-05,3.03222]
[1777426212227,42.19,76193.18,117.6,0.0169,1e-05,3.0262]
[1777426217794,42.2,76180.65,117.6,0.01674,1e-05,3.00093]
[1777426223282,42.2,76181.1,117.6,0.01676,1e-05,3.00363]
[1777426228318,42.21,76179.77,117.6,0.01675,1e-05,3.00223]
[1777426233354,42.21,76177.18,117.6,0.01672,1e-05,2.9964]
[1777426238389,42.22,76176.42,117.6,0.01672,1e-05,2.99629]
[1777426243424,42.22,76176.76,117.6,0.01673,1e-05,2.99852]
[1777426248459,42.23,76184.82,117.6,0.01685,1e-05,3.01723]
[1777426253494,42.23,76187.31,117.6,0.01689,1e-05,3.02385]
[1777426258529,42.23,76180.19,117.6,0.0168,1e-05,3.00996]
[1777426263564,42.24,76193.41,117.6,0.01699,1e-05,3.0396]
[1777426268771,42.24,76194.93,117.6,0.01702,1e-05,3.04376]
[1777426274641,42.25,76190.48,117.6,0.01697,1e-05,3.03571]
[1777426278669,42.25,76208.32,117.6,0.01722,1e-05,3.07511]
[1777426284020,42.25,76209.39,117.6,0.01724,1e-05,3.07791]
[1777426289745,42.25,76205.1,117.6,0.01719,1e-05,3.06981]
[1777426294781,42.26,76210.1,117.6,0.01725,1e-05,3.07968]
[1777426299816,42.26,76210.87,117.6,0.01727,1e-05,3.0821]
[1777426304851,42.26,76205.2,117.6,0.0172,1e-05,3.0705]
[1777426309676,42.26,76194.11,117.6,0.01705,1e-05,3.04718]
[1777426310284,42.26,76194.11,117.6,0.01705,1e-05,3.04718]
[1777426311689,42.27,76198.45,117.6,0.01711,1e-05,3.05763]
[1777426311900,42.27,76198.68,117.6,0.01712,1e-05,3.05915]
[1777426314800,42.27,76198.65,117.6,0.01713,1e-05,3.06076]
[1777426314921,42.28,76198.9,117.6,0.01714,1e-05,3.06214]
[1777426317263,42.28,76198.93,117.6,0.01714,1e-05,3.06238]
[1777426317364,42.28,76199.83,117.6,0.01716,1e-05,3.06451]
[1777426318039,42.28,76199.83,117.6,0.01716,1e-05,3.06451]
[1777426318072,42.28,76199.1,117.6,0.01715,1e-05,3.06376]
[1777426321518,42.28,76196.47,117.6,0.01712,1e-05,3.05841]
[1777426321619,42.28,76195.92,117.6,0.01711,1e-05,3.05741]
[1777426322031,42.28,76195.92,117.6,0.01711,1e-05,3.05741]
[1777426322039,42.28,76196.21,117.6,0.01712,1e-05,3.05887]
[1777426328014,42.29,76184.04,117.6,0.01696,1e-05,3.03379]
[1777426333047,42.29,76180.01,117.6,0.01691,1e-05,3.0263]
[1777426338081,42.29,76181.93,117.6,0.01695,1e-05,3.03164]
[1777426343118,42.3,76181.34,117.6,0.01695,1e-05,3.03153]
[1777426348153,42.3,76192.05,117.6,0.0171,1e-05,3.05571]
[1777426349883,42.3,76194.56,117.6,0.01714,1e-05,3.06133]
[1777426350167,42.3,76199.56,117.6,0.01721,1e-05,3.07235]
[1777426355202,42.31,76209.53,117.6,0.01736,1e-05,3.09623]
[1777426360092,42.32,76219.65,117.6,0.01753,1e-05,3.12143]
[1777426365276,42.34,76220.5,117.6,0.01757,1e-05,3.12768]
[1777426370311,42.35,76220.48,117.6,0.01759,1e-05,3.13123]
[1777426376353,42.36,76220.51,117.6,0.01762,1e-05,3.13557]
[1777426384446,42.38,76233.43,117.6,0.01784,1e-05,3.16977]
[1777426389481,42.39,76234.2,117.6,0.01788,1e-05,3.17476]
[1777426394516,42.4,76238.62,117.6,0.01796,1e-05,3.18778]
[1777426399551,42.41,76237.72,117.6,0.01797,1e-05,3.18887]
[1777426404586,42.41,76238.02,117.6,0.01799,1e-05,3.19261]
[1777426409621,42.42,76238.84,117.6,0.01802,1e-05,3.19748]
[1777426414656,42.43,76240.01,117.6,0.01805,1e-05,3.20124]
[1777426419691,42.44,76240.77,117.6,0.01808,1e-05,3.2059]
[1777426424726,42.45,76239.73,117.6,0.01809,1e-05,3.2065]
[1777426429761,42.46,76242.87,117.6,0.01815,1e-05,3.21643]
[1777426434796,42.47,76254.16,117.6,0.01833,1e-05,3.24446]
[1777426439831,42.47,76254.34,117.6,0.01835,1e-05,3.24747]
[1777426444866,42.48,76255.52,117.6,0.01839,1e-05,3.2527]
[1777426449901,42.49,76255.32,117.6,0.0184,1e-05,3.25479]
[1777426454935,42.5,76256.87,117.6,0.01844,1e-05,3.26081]
[1777426459971,42.5,76262.09,117.6,0.01853,1e-05,3.27507]
[1777426465008,42.51,76262.25,117.6,0.01855,1e-05,3.27776]
[1777426470041,42.52,76254.61,117.6,0.01845,1e-05,3.26282]
[1777426475076,42.52,76254.6,117.6,0.01846,1e-05,3.26336]
[1777426480111,42.53,76258.04,117.6,0.01853,1e-05,3.27406]
[1777426485146,42.54,76261.42,117.6,0.0186,1e-05,3.28404]
[1777426490181,42.55,76261.31,117.6,0.01861,1e-05,3.28605]
[1777426495216,42.55,76257.92,117.6,0.01857,1e-05,3.28066]
[1777426501258,42.56,76259.64,117.6,0.01862,1e-05,3.28731]
[1777426506292,42.57,76261.31,117.6,0.01866,1e-05,3.29331]
[1777426509084,42.57,76261.93,117.6,0.01867,1e-05,3.2956]
[1777426509732,42.57,76261.93,117.6,0.01867,1e-05,3.2956]
[1777426509741,42.57,76283.35,117.6,0.019,2e-05,3.34508]
[1777426511520,42.57,76279.78,117.6,0.01895,2e-05,3.33722]
[1777426517370,42.58,76282.98,117.6,0.01901,2e-05,3.34706]
[1777426522405,42.58,76287.96,117.6,0.0191,2e-05,3.36022]
[1777426527440,42.59,76286.0,117.6,0.01908,2e-05,3.35732]
[1777426532475,42.59,76285.66,117.6,0.01907,2e-05,3.35623]
[1777426537510,42.6,76281.98,117.6,0.01903,2e-05,3.3494]
[1777426542545,42.6,76274.74,117.6,0.01893,2e-05,3.33449]
[1777426547580,42.61,76273.98,117.6,0.01893,2e-05,3.33456]
[1777426552615,42.61,76273.67,117.6,0.01894,2e-05,3.33566]
[1777426557651,42.62,76274.04,117.6,0.01896,2e-05,3.3383]
[1777426562686,42.62,76278.68,117.6,0.01904,2e-05,3.35069]
[1777426567720,42.63,76284.24,117.6,0.01913,2e-05,3.36509]
[1777426572756,42.63,76287.05,117.6,0.01919,2e-05,3.37313]
[1777426577791,42.64,76295.97,117.6,0.01933,2e-05,3.39523]
[1777426583833,42.64,76298.37,117.6,0.01938,2e-05,3.40231]
[1777426589875,42.65,76298.52,117.6,0.01939,2e-05,3.4041]
[1777426594910,42.65,76298.48,117.6,0.01939,2e-05,3.40327]
[1777426599944,42.65,76300.13,117.6,0.01942,2e-05,3.4083]
[1777426604980,42.66,76300.03,117.6,0.01943,2e-05,3.40922]
[1777426610015,42.66,76302.31,117.6,0.01947,2e-05,3.41566]
[1777426615051,42.66,76298.73,117.6,0.01942,2e-05,3.40839]
[1777426620086,42.67,76296.68,117.6,0.0194,2e-05,3.4048]
[1777426625121,42.67,76296.68,117.6,0.01941,2e-05,3.40599]
[1777426630155,42.67,76300.13,117.6,0.01947,2e-05,3.4152]
[1777426635191,42.68,76295.96,117.6,0.01941,2e-05,3.40662]
[1777426644254,42.68,76296.04,117.6,0.01943,2e-05,3.40912]
[1777426649289,42.69,76298.33,117.6,0.01947,2e-05,3.41556]
[1777426654324,42.69,76298.7,117.6,0.01947,2e-05,3.41556]
[1777426660365,42.69,76298.64,117.6,0.01948,2e-05,3.41672]
[1777426665401,42.7,76299.0,117.6,0.01949,2e-05,3.41861]
[1777426670435,42.7,76299.93,117.6,0.01951,2e-05,3.42183]
[1777426676478,42.7,76299.61,117.6,0.01952,2e-05,3.42232]
[1777426681513,42.71,76299.59,117.6,0.01952,2e-05,3.42331]
[1777426684541,42.71,76322.55,117.6,0.01988,2e-05,3.47783]
[1777426686712,42.71,76323.17,117.6,0.01989,2e-05,3.4794]
[1777426690009,42.71,76324.92,117.6,0.01992,2e-05,3.48386]
[1777426692393,42.71,76324.85,117.6,0.01992,2e-05,3.484]
[1777426694857,42.71,76324.43,117.6,0.01992,2e-05,3.48321]
[1777426700661,42.71,76321.09,117.6,0.01987,2e-05,3.47606]
[1777426703020,42.71,76318.83,117.6,0.01984,2e-05,3.47084]
[1777426703709,42.71,76316.78,117.6,0.01981,2e-05,3.46613]
[1777426709723,42.72,76314.85,117.6,0.01978,2e-05,3.46256]
[1777426714759,42.72,76315.0,117.6,0.01978,2e-05,3.46168]
[1777426719793,42.72,76312.48,117.6,0.01974,2e-05,3.45647]
[1777426724830,42.72,76313.27,117.6,0.01976,2e-05,3.45907]
[1777426729865,42.72,76308.2,117.6,0.01969,2e-05,3.44791]
[1777426734900,42.73,76307.62,117.6,0.01968,2e-05,3.44739]
[1777426739935,42.73,76304.64,117.6,0.01964,2e-05,3.44124]
[1777426744969,42.73,76298.47,117.6,0.01956,2e-05,3.42773]
[1777426750006,42.73,76298.78,117.6,0.01957,2e-05,3.42946]
[1777426755086,42.74,76293.2,117.6,0.01949,2e-05,3.41745]
[1777426761128,42.74,76291.14,117.6,0.01947,2e-05,3.41397]
[1777426766163,42.74,76291.4,117.6,0.01948,2e-05,3.41569]
[1777426771198,42.75,76293.1,117.6,0.0195,2e-05,3.41883]
[1777426776233,42.75,76294.84,117.6,0.01953,2e-05,3.42395]
[1777426781268,42.75,76295.06,117.6,0.01954,2e-05,3.42548]
[1777426786303,42.76,76295.66,117.6,0.01956,2e-05,3.42788]
[1777426792345,42.76,76297.13,117.6,0.01959,2e-05,3.43248]
[1777426797379,42.76,76299.07,117.6,0.01963,2e-05,3.4379]
[1777426802415,42.76,76299.89,117.6,0.01964,2e-05,3.44069]
[1777426807449,42.77,76299.91,117.6,0.01965,2e-05,3.44175]
[1777426812485,42.77,76300.71,117.6,0.01967,2e-05,3.44443]
[1777426817519,42.77,76304.84,117.6,0.01974,2e-05,3.45487]
[1777426825576,42.78,76305.12,117.6,0.01975,2e-05,3.45663]
[1777426830611,42.78,76305.2,117.6,0.01976,2e-05,3.4575]
[1777426835646,42.78,76315.21,117.6,0.01991,2e-05,3.4798]
[1777426840683,42.78,76314.92,117.6,0.0199,2e-05,3.4796]
[1777426845717,42.78,76315.3,117.6,0.01991,2e-05,3.48099]
[1777426850753,42.78,76323.61,117.6,0.02005,2e-05,3.50109]
[1777426855788,42.78,76332.65,117.6,0.02019,2e-05,3.52281]
[1777426860826,42.78,76332.51,117.6,0.02019,2e-05,3.52261]
[1777426865862,42.78,76338.58,117.6,0.02029,2e-05,3.53713]
[1777426871904,42.78,76342.57,117.6,0.02035,2e-05,3.54661]
[1777426876940,42.78,76342.04,117.6,0.02034,2e-05,3.54528]
[1777426881976,42.78,76340.26,117.6,0.02031,2e-05,3.54098]
[1777426887011,42.78,76332.59,117.6,0.02019,2e-05,3.52282]
[1777426892047,42.78,76335.32,117.6,0.02022,2e-05,3.52746]
[1777426900102,42.78,76336.83,117.6,0.02025,2e-05,3.53124]
[1777426905137,42.78,76337.3,117.6,0.02026,2e-05,3.53246]
[1777426910173,42.79,76338.46,117.6,0.02028,2e-05,3.53532]
[1777426915207,42.79,76342.06,117.6,0.02033,2e-05,3.54396]
[1777426920243,42.79,76351.57,117.6,0.02048,2e-05,3.56674]
[1777426925278,42.78,76365.69,117.6,0.02071,2e-05,3.60043]
[1777426930314,42.78,76372.54,117.6,0.02082,2e-05,3.61649]
[1777426935349,42.76,76383.46,117.6,0.02095,2e-05,3.63681]
[1777426940403,42.74,76383.95,117.6,0.0209,2e-05,3.63013]
[1777426945438,42.74,76383.88,117.6,0.02089,2e-05,3.62787]
[1777426950473,42.73,76383.75,117.6,0.02088,2e-05,3.62683]
[1777426955507,42.73,76386.1,117.6,0.0209,2e-05,3.62984]
[1777426960543,42.73,76384.44,117.6,0.02087,2e-05,3.6251]
[1777426966584,42.73,76384.29,117.6,0.02086,2e-05,3.62379]
[1777426971620,42.73,76386.65,117.6,0.0209,2e-05,3.62889]
[1777426976655,42.72,76393.51,117.6,0.02101,2e-05,3.64497]
[1777426981690,42.72,76392.67,117.6,0.02099,2e-05,3.64207]
[1777426986726,42.72,76391.04,117.6,0.02095,2e-05,3.6373]
[1777426991762,42.72,76383.82,117.6,0.02083,2e-05,3.61896]
[1777426996798,42.72,76375.86,117.6,0.0207,2e-05,3.59909]
[1777427001832,42.72,76376.78,117.6,0.02071,2e-05,3.6009]
[1777427006873,42.71,76376.69,117.6,0.02071,2e-05,3.60026]
[1777427011910,42.71,76376.45,117.6,0.02069,2e-05,3.59725]
[1777427018963,42.71,76380.08,117.6,0.02074,2e-05,3.6055]
[1777427023997,42.71,76381.6,117.6,0.02077,2e-05,3.60872]
[1777427025118,42.71,76381.6,117.6,0.02077,2e-05,3.60872]
[1777427025180,42.71,76387.16,117.6,0.02085,2e-05,3.62217]
[1777427030583,42.7,76385.77,117.6,0.0208,2e-05,3.61471]
[1777427031047,42.7,76385.59,117.6,0.0208,2e-05,3.61346]
[1777427036081,42.69,76386.48,117.6,0.02081,2e-05,3.61512]
[1777427037983,42.69,76386.22,117.6,0.0208,2e-05,3.61438]
[1777427038096,42.69,76386.56,117.6,0.02081,2e-05,3.6151]
[1777427038733,42.69,76386.56,117.6,0.02081,2e-05,3.6151]
[1777427039103,42.69,76386.17,117.6,0.0208,2e-05,3.61335]
[1777427044138,42.69,76393.51,117.6,0.02091,2e-05,3.63067]
[1777427049173,42.69,76394.13,117.6,0.02092,2e-05,3.63153]
[1777427054207,42.69,76395.36,117.6,0.02093,2e-05,3.63387]
[1777427059243,42.68,76395.48,117.6,0.02093,2e-05,3.63347]
[1777427065286,42.68,76395.35,117.6,0.02092,2e-05,3.63234]
[1777427070321,42.68,76396.11,117.6,0.02093,2e-05,3.63353]
[1777427075356,42.68,76396.35,117.6,0.02092,2e-05,3.63143]
[1777427080392,42.68,76396.96,117.6,0.02092,2e-05,3.63226]
[1777427085426,42.68,76396.17,117.6,0.02091,2e-05,3.62967]
[1777427090462,42.67,76396.11,117.6,0.0209,2e-05,3.62888]
[1777427095496,42.67,76394.56,117.6,0.02087,2e-05,3.62447]
[1777427100532,42.67,76394.09,117.6,0.02086,2e-05,3.62273]
[1777427105566,42.67,76384.74,117.6,0.0207,2e-05,3.59951]
[1777427110602,42.67,76384.53,117.6,0.0207,2e-05,3.59864]
[1777427115637,42.67,76386.45,117.6,0.02073,2e-05,3.60297]
[1777427120672,42.67,76387.45,117.6,0.02074,2e-05,3.60503]
[1777427126714,42.66,76381.02,117.6,0.02063,2e-05,3.58898]
[1777427131749,42.66,76381.25,117.6,0.02062,2e-05,3.58724]
[1777427136783,42.66,76383.95,117.6,0.02067,2e-05,3.5936]
[1777427141819,42.66,76383.35,117.6,0.02066,2e-05,3.59188]
[1777427146853,42.66,76383.11,117.6,0.02065,2e-05,3.59105]
[1777427156924,42.66,76383.05,117.6,0.02065,2e-05,3.59043]
[1777427161959,42.66,76384.36,117.6,0.02067,2e-05,3.59338]
[1777427166994,42.66,76385.83,117.6,0.02069,2e-05,3.59667]
[1777427173040,42.66,76382.8,117.6,0.02064,2e-05,3.58901]
[1777427178075,42.66,76382.44,117.6,0.02063,2e-05,3.58793]
[1777427183110,42.66,76385.34,117.6,0.02067,2e-05,3.59475]
[1777427188145,42.66,76386.85,117.6,0.0207,2e-05,3.59814]
[1777427195194,42.66,76386.36,117.6,0.02068,2e-05,3.59457]
[1777427198217,42.65,76415.82,117.6,0.02116,2e-05,3.66649]
[1777427198784,42.65,76415.82,117.6,0.02116,2e-05,3.66649]
[1777427201776,42.65,76427.17,117.6,0.02134,2e-05,3.69396]
[1777427202506,42.65,76427.17,117.6,0.02134,2e-05,3.69396]
[1777427212318,42.65,76439.41,117.6,0.02153,2e-05,3.72175]
[1777427217354,42.64,76432.52,117.6,0.0214,2e-05,3.70332]
[1777427217847,42.64,76432.52,117.6,0.0214,2e-05,3.70332]
[1777427223396,42.64,76439.5,117.6,0.02151,2e-05,3.71921]
[1777427228430,42.63,76434.51,117.6,0.02142,2e-05,3.70546]
[1777427233466,42.63,76425.51,117.6,0.02126,2e-05,3.68202]
[1777427238501,42.63,76426.24,117.6,0.02126,2e-05,3.6828]
[1777427243537,42.63,76433.2,117.6,0.02137,2e-05,3.69897]
[1777427249578,42.62,76437.7,117.6,0.02144,2e-05,3.70869]
[1777427254615,42.62,76441.48,117.6,0.02148,2e-05,3.71473]
[1777427259649,42.61,76437.13,117.6,0.0214,2e-05,3.70262]
[1777427264685,42.61,76448.66,117.6,0.02158,2e-05,3.73005]
[1777427269720,42.61,76448.45,117.6,0.02157,2e-05,3.72808]
[1777427274755,42.6,76448.34,117.6,0.02156,2e-05,3.72638]
[1777427279790,42.6,76464.29,117.6,0.02181,2e-05,3.76487]
[1777427284826,42.59,76480.4,117.6,0.02208,2e-05,3.80382]
[1777427287852,42.59,76507.23,117.6,0.02253,2e-05,3.87109]
[1777427292887,42.58,76502.83,117.6,0.02244,2e-05,3.85722]
[1777427297921,42.58,76518.66,117.6,0.02269,2e-05,3.89527]
[1777427302957,42.57,76524.32,117.6,0.02277,2e-05,3.90638]
[1777427304807,42.57,76528.04,117.6,0.02283,2e-05,3.91542]
[1777427305662,42.56,76548.65,117.6,0.02319,2e-05,3.96853]
[1777427306527,42.56,76583.87,117.6,0.02382,2e-05,4.06087]
[1777427307182,42.56,76583.87,117.6,0.02382,2e-05,4.06087]
[1777427312819,42.55,76560.95,117.6,0.02336,2e-05,3.99306]
[1777427320091,42.53,76543.18,117.6,0.023,2e-05,3.94097]
[1777427325127,42.53,76525.48,117.6,0.02267,2e-05,3.892]
[1777427330162,42.52,76505.8,117.6,0.02231,2e-05,3.83883]
[1777427335197,42.51,76510.95,117.6,0.02238,2e-05,3.84963]
[1777427338218,42.51,76542.27,117.6,0.02292,2e-05,3.92906]
[1777427342252,42.5,76565.19,117.6,0.02331,2e-05,3.98648]
[1777427347287,42.49,76562.76,117.6,0.02324,2e-05,3.97656]
[1777427352323,42.48,76553.46,117.6,0.02305,2e-05,3.94876]
[1777427357408,42.48,76554.03,117.6,0.02305,2e-05,3.94773]
[1777427363205,42.47,76563.85,117.6,0.0232,2e-05,3.9695]
[1777427365418,42.46,76586.28,117.6,0.02358,2e-05,4.02662]
[1777427370453,42.45,76578.99,117.6,0.02343,2e-05,4.00339]
[1777427375488,42.44,76575.13,117.6,0.02332,2e-05,3.98733]
[1777427380522,42.43,76583.85,117.6,0.02345,2e-05,4.00665]
[1777427385558,42.42,76591.02,117.6,0.02355,2e-05,4.02175]
[1777427390595,42.41,76595.44,117.6,0.0236,2e-05,4.02954]
[1777427395630,42.4,76593.82,117.6,0.02355,2e-05,4.02124]
[1777427400666,42.39,76597.93,117.6,0.02359,2e-05,4.02832]
[1777427405704,42.38,76592.05,117.6,0.02346,2e-05,4.00892]
[1777427410739,42.37,76592.53,117.6,0.02344,2e-05,4.00645]
[1777427415776,42.36,76600.39,117.6,0.02356,2e-05,4.02344]
[1777427420811,42.35,76600.65,117.6,0.02354,2e-05,4.02025]
[1777427422594,42.35,76628.87,117.6,0.02405,2e-05,4.09499]
[1777427428009,42.34,76625.0,117.6,0.02394,2e-05,4.07995]
[1777427433913,42.32,76618.06,117.6,0.02376,2e-05,4.05331]
[1777427438948,42.31,76611.62,117.6,0.02362,2e-05,4.03207]
[1777427443983,42.3,76619.18,117.6,0.02373,2e-05,4.04834]
[1777427449021,42.29,76615.87,117.6,0.02364,2e-05,4.03552]
[1777427454056,42.28,76602.13,117.6,0.02337,2e-05,3.99521]
[1777427459091,42.27,76597.67,117.6,0.02326,2e-05,3.97994]
[1777427464127,42.26,76595.51,117.6,0.0232,2e-05,3.97088]
[1777427469162,42.25,76595.45,117.6,0.02318,2e-05,3.96744]
[1777427474197,42.24,76604.9,117.6,0.02332,2e-05,3.98853]
[1777427479233,42.23,76605.1,117.6,0.0233,2e-05,3.98569]
[1777427484268,42.23,76617.61,117.6,0.0235,2e-05,4.01548]
[1777427484856,42.23,76617.61,117.6,0.0235,2e-05,4.01548]
[1777427490310,42.21,76623.13,117.6,0.02357,2e-05,4.02573]
[1777427495345,42.2,76622.47,117.6,0.02352,2e-05,4.01809]
[1777427495877,42.2,76622.47,117.6,0.02352,2e-05,4.01809]
[1777427501409,42.19,76615.66,117.6,0.02337,2e-05,3.99572]
[1777427506444,42.18,76616.62,117.6,0.02336,2e-05,3.99475]
[1777427511479,42.17,76613.56,117.6,0.02328,2e-05,3.98321]
[1777427516514,42.17,76612.03,117.6,0.02323,2e-05,3.9758]
[1777427521548,42.16,76612.18,117.6,0.02321,2e-05,3.97291]
[1777427526584,42.15,76612.17,117.6,0.02319,2e-05,3.96959]
[1777427531619,42.14,76615.62,117.6,0.02323,2e-05,3.97543]
[1777427536654,42.13,76613.36,117.6,0.02316,2e-05,3.96619]
[1777427541688,42.12,76612.88,117.6,0.02313,2e-05,3.96172]
[1777427546724,42.11,76611.02,117.6,0.02308,2e-05,3.9537]
[1777427551759,42.11,76600.16,117.6,0.02285,2e-05,3.92]
[1777427556794,42.1,76580.55,117.6,0.02249,2e-05,3.86625]
[1777427561829,42.09,76582.15,117.6,0.0225,2e-05,3.8681]
[1777427566864,42.09,76581.42,117.6,0.02247,2e-05,3.86392]
[1777427571898,42.08,76572.1,117.6,0.02229,2e-05,3.83757]
[1777427576933,42.08,76560.74,117.6,0.02208,2e-05,3.80637]
[1777427581969,42.07,76557.18,117.6,0.02201,2e-05,3.79555]
[1777427585752,42.07,76555.1,117.6,0.02197,2e-05,3.78957]
[1777427591032,42.07,76548.01,117.6,0.02183,2e-05,3.76943]
[1777427595534,42.06,76549.07,117.6,0.02184,2e-05,3.77127]
[1777427595872,42.06,76549.07,117.6,0.02184,2e-05,3.77127]
[1777427596085,42.06,76553.39,117.6,0.02191,2e-05,3.7817]
[1777427600214,42.06,76567.76,117.6,0.02215,2e-05,3.81748]
[1777427606137,42.05,76569.49,117.6,0.02217,2e-05,3.81932]
[1777427611172,42.05,76562.79,117.6,0.02203,2e-05,3.7982]
[1777427616206,42.04,76561.17,117.6,0.02199,2e-05,3.79237]
[1777427621243,42.04,76559.88,117.6,0.02195,2e-05,3.78743]
[1777427626279,42.03,76557.44,117.6,0.0219,2e-05,3.77959]
[1777427631314,42.03,76552.11,117.6,0.0218,2e-05,3.76452]
[1777427636349,42.03,76540.11,117.6,0.02158,2e-05,3.73252]
[1777427638492,42.02,76540.42,117.6,0.02159,2e-05,3.73308]
[1777427638508,42.02,76561.99,117.6,0.02196,2e-05,3.78782]
[1777427639104,42.02,76561.99,117.6,0.02196,2e-05,3.78782]
[1777427644406,42.02,76570.48,117.6,0.02209,2e-05,3.8076]
[1777427649441,42.01,76573.87,117.6,0.02214,2e-05,3.81454]
[1777427654476,42.01,76572.64,117.6,0.0221,2e-05,3.80952]
[1777427659511,42.0,76573.15,117.6,0.0221,2e-05,3.80902]
[1777427664545,42.0,76571.93,117.6,0.02206,2e-05,3.80408]
[1777427669581,41.99,76572.28,117.6,0.02206,2e-05,3.80319]
[1777427674616,41.99,76567.3,117.6,0.02195,2e-05,3.7866]
[1777427680658,41.98,76567.19,117.6,0.02193,2e-05,3.78437]
[1777427685693,41.98,76560.45,117.6,0.02181,2e-05,3.76554]
[1777427690728,41.98,76555.42,117.6,0.02171,2e-05,3.75132]
[1777427695763,41.97,76554.75,117.6,0.02169,2e-05,3.74834]
[1777427700798,41.97,76549.19,117.6,0.02159,2e-05,3.73301]
[1777427705833,41.97,76550.01,117.6,0.02159,2e-05,3.73392]
[1777427710870,41.96,76547.49,117.6,0.02154,2e-05,3.72642]
[1777427715904,41.96,76546.31,117.6,0.02152,2e-05,3.72236]
[1777427721123,41.96,76543.35,117.6,0.02146,2e-05,3.71406]
[1777427732018,41.95,76553.01,117.6,0.0216,2e-05,3.73396]
[1777427738060,41.95,76553.72,117.6,0.0216,2e-05,3.73436]
[1777427743095,41.95,76553.53,117.6,0.02159,2e-05,3.7327]
[1777427749138,41.94,76553.16,117.6,0.02157,2e-05,3.73037]
[1777427754174,41.94,76563.94,117.6,0.02175,2e-05,3.75663]
[1777427759208,41.93,76563.85,117.6,0.02174,2e-05,3.75502]
[1777427764243,41.93,76562.69,117.6,0.02171,2e-05,3.75069]
[1777427769278,41.93,76573.9,117.6,0.02189,2e-05,3.77791]
[1777427774312,41.92,76571.44,117.6,0.02184,2e-05,3.77007]
[1777427779347,41.92,76568.94,117.6,0.02178,2e-05,3.76218]
[1777427785390,41.91,76571.7,117.6,0.02182,2e-05,3.76744]
[1777427791432,41.91,76570.22,117.6,0.02177,2e-05,3.75977]
[1777427796466,41.91,76570.51,117.6,0.02176,2e-05,3.75904]
[1777427801502,41.9,76569.91,117.6,0.02174,2e-05,3.75579]
[1777427806537,41.9,76564.92,117.6,0.02165,2e-05,3.74172]
[1777427811572,41.89,76565.04,117.6,0.02164,2e-05,3.74076]
[1777427816607,41.89,76564.02,117.6,0.02161,2e-05,3.7369]
[1777427821642,41.89,76552.81,117.6,0.02142,2e-05,3.70736]
[1777427826677,41.88,76552.03,117.6,0.0214,2e-05,3.70444]
[1777427831712,41.88,76551.84,117.6,0.02139,2e-05,3.70304]
[1777427837095,41.88,76554.33,117.6,0.02142,2e-05,3.70864]
[1777427842789,41.88,76566.14,117.6,0.02162,2e-05,3.73717]
[1777427851852,41.87,76563.75,117.6,0.02155,2e-05,3.72702]
[1777427856887,41.87,76565.42,117.6,0.02157,2e-05,3.73013]
[1777427861922,41.86,76565.02,117.6,0.02156,2e-05,3.728]
[1777427866957,41.86,76558.69,117.6,0.02144,2e-05,3.71092]
[1777427871992,41.86,76557.98,117.6,0.02142,2e-05,3.70817]
[1777427877026,41.86,76557.61,117.6,0.02141,2e-05,3.70632]
[1777427882062,41.85,76554.17,117.6,0.02135,2e-05,3.69675]
[1777427887097,41.85,76548.98,117.6,0.02125,2e-05,3.68286]
[1777427892132,41.85,76540.22,117.6,0.0211,2e-05,3.66027]
[1777427897167,41.85,76535.29,117.6,0.02102,2e-05,3.64747]
[1777427902202,41.85,76531.12,117.6,0.02094,2e-05,3.63674]
[1777427907237,41.85,76532.17,117.6,0.02096,2e-05,3.63912]
[1777427913278,41.85,76532.17,117.6,0.02095,2e-05,3.63676]
[1777427918313,41.85,76536.15,117.6,0.02101,2e-05,3.64642]
[1777427924356,41.85,76537.35,117.6,0.02103,2e-05,3.64896]
[1777427929391,41.84,76535.38,117.6,0.02099,2e-05,3.64365]
[1777427938453,41.84,76535.21,117.6,0.02099,2e-05,3.6426]
[1777427945503,41.84,76543.77,117.6,0.02113,2e-05,3.66353]
[1777427950538,41.84,76542.27,117.6,0.0211,2e-05,3.65927]
[1777427955573,41.84,76538.85,117.6,0.02104,2e-05,3.65021]
[1777427960667,41.84,76542.27,117.6,0.02109,2e-05,3.65842]
[1777427966650,41.84,76542.75,117.6,0.02109,2e-05,3.65893]
[1777427971684,41.83,76541.9,117.6,0.02106,2e-05,3.65416]
[1777427976719,41.83,76541.05,117.6,0.02105,2e-05,3.65158]
[1777427981755,41.83,76541.09,117.6,0.02105,2e-05,3.65125]
[1777427986790,41.83,76547.67,117.6,0.02115,2e-05,3.66729]
[1777427991824,41.83,76546.9,117.6,0.02114,2e-05,3.6648]
[1777427996860,41.83,76551.03,117.6,0.0212,2e-05,3.67461]
[1777428001589,41.83,76561.89,117.6,0.02138,2e-05,3.70147]
[1777428006932,41.82,76573.97,117.6,0.02158,2e-05,3.7309]
[1777428009393,41.82,76574.96,117.6,0.02159,2e-05,3.7332]
[1777428019016,41.82,76576.45,117.6,0.02161,2e-05,3.73552]
[1777428019447,41.82,76576.45,117.6,0.02161,2e-05,3.73552]
[1777428025064,41.82,76581.01,117.6,0.02168,2e-05,3.74625]
[1777428030100,41.81,76585.14,117.6,0.02175,2e-05,3.75599]
[1777428035135,41.81,76583.28,117.6,0.0217,2e-05,3.74832]
[1777428040171,41.81,76585.44,117.6,0.02173,2e-05,3.75306]
[1777428045206,41.81,76589.4,117.6,0.02179,2e-05,3.76235]
[1777428050241,41.8,76596.17,117.6,0.0219,2e-05,3.77877]
[1777428055276,41.8,76590.43,117.6,0.0218,2e-05,3.76301]
[1777428055886,41.8,76590.43,117.6,0.0218,2e-05,3.76301]
[1777428061318,41.8,76600.89,117.6,0.02197,2e-05,3.78829]
[1777428066353,41.79,76614.24,117.6,0.02219,2e-05,3.82092]
[1777428071388,41.79,76615.93,117.6,0.0222,2e-05,3.82339]
[1777428077430,41.78,76635.47,117.6,0.02253,2e-05,3.87197]
[1777428077587,41.78,76635.47,117.6,0.02253,2e-05,3.87197]
[1777428083472,41.77,76625.67,117.6,0.02234,2e-05,3.84377]
[1777428088507,41.77,76630.12,117.6,0.0224,2e-05,3.85316]
[1777428093544,41.76,76640.88,117.6,0.02256,2e-05,3.87693]
[1777428098579,41.76,76645.32,117.6,0.02263,2e-05,3.8862]
[1777428102236,41.75,76644.44,117.6,0.0226,2e-05,3.88293]
[1777428105959,41.75,76618.82,117.6,0.02213,2e-05,3.81336]
[1777428111674,41.74,76604.14,117.6,0.02187,2e-05,3.77398]
[1777428116709,41.74,76611.61,117.6,0.02199,2e-05,3.79183]
[1777428121745,41.73,76614.28,117.6,0.02202,2e-05,3.79713]
[1777428125773,41.73,76595.04,117.6,0.02168,2e-05,3.74642]
[1777428131573,41.73,76577.58,117.6,0.02138,2e-05,3.70087]
[1777428136850,41.73,76571.43,117.6,0.02127,2e-05,3.68446]
[1777428141885,41.72,76562.32,117.6,0.02111,2e-05,3.66095]
[1777428147013,41.72,76547.33,117.6,0.02086,2e-05,3.62313]
[1777428152962,41.72,76527.27,117.6,0.02052,2e-05,3.57173]
[1777428157997,41.73,76526.97,117.6,0.02052,2e-05,3.57141]
[1777428163038,41.73,76517.82,117.6,0.02037,2e-05,3.54937]
[1777428168073,41.73,76520.86,117.6,0.02042,2e-05,3.55745]
[1777428173108,41.73,76521.52,117.6,0.02044,2e-05,3.55957]
[1777428178143,41.73,76519.44,117.6,0.02041,2e-05,3.55492]
[1777428183367,41.73,76504.85,117.6,0.02017,2e-05,3.51958]
[1777428188463,41.73,76504.44,117.6,0.02017,2e-05,3.51929]
[1777428194261,41.74,76508.13,117.6,0.02024,2e-05,3.52941]
[1777428199296,41.74,76511.28,117.6,0.02029,2e-05,3.53784]
[1777428204331,41.74,76514.0,117.6,0.02034,2e-05,3.54509]
[1777428209365,41.74,76512.57,117.6,0.02032,2e-05,3.5421]
[1777428214401,41.74,76509.77,117.6,0.02027,2e-05,3.5338]
[1777428219436,41.75,76514.76,117.6,0.02035,2e-05,3.5466]
[1777428224471,41.75,76515.35,117.6,0.02037,2e-05,3.5485]
[1777428229506,41.75,76515.32,117.6,0.02037,2e-05,3.54886]
[1777428234540,41.75,76506.15,117.6,0.02022,2e-05,3.52692]
[1777428239576,41.75,76504.57,117.6,0.0202,2e-05,3.52369]
[1777428244611,41.75,76511.24,117.6,0.02031,2e-05,3.54053]
[1777428249646,41.75,76517.07,117.6,0.02041,2e-05,3.55527]
[1777428254681,41.75,76519.88,117.6,0.02046,2e-05,3.56248]
[1777428259716,41.76,76529.58,117.6,0.02062,2e-05,3.5867]
[1777428264751,41.76,76527.92,117.6,0.02059,2e-05,3.58256]
[1777428269787,41.76,76525.53,117.6,0.02055,2e-05,3.57678]
[1777428274822,41.76,76529.69,117.6,0.02061,2e-05,3.58518]
[1777428279857,41.76,76529.96,117.6,0.02062,2e-05,3.58593]
[1777428284892,41.76,76529.27,117.6,0.02061,2e-05,3.5843]
[1777428289926,41.76,76526.33,117.6,0.02056,2e-05,3.57717]
[1777428294961,41.76,76525.13,117.6,0.02054,2e-05,3.57439]
[1777428299996,41.76,76525.02,117.6,0.02054,2e-05,3.57432]
[1777428305032,41.76,76524.41,117.6,0.02053,2e-05,3.57301]
[1777428310067,41.76,76524.28,117.6,0.02053,2e-05,3.5729]
[1777428315102,41.76,76519.71,117.6,0.02046,2e-05,3.56196]
[1777428320137,41.76,76525.91,117.6,0.02056,2e-05,3.57751]
[1777428325172,41.76,76530.04,117.6,0.02063,2e-05,3.58784]
[1777428330207,41.76,76526.69,117.6,0.02058,2e-05,3.57967]
[1777428335241,41.76,76534.02,117.6,0.02069,2e-05,3.59588]
[1777428335816,41.76,76534.02,117.6,0.02069,2e-05,3.59588]
[1777428341284,41.76,76533.13,117.6,0.02067,2e-05,3.59366]
[1777428342873,41.76,76533.31,117.6,0.02067,2e-05,3.59411]
[1777428348333,41.76,76526.98,117.6,0.02057,2e-05,3.57844]
[1777428354375,41.76,76526.25,117.6,0.02056,2e-05,3.57681]
[1777428359410,41.76,76525.22,117.6,0.02054,2e-05,3.57442]
[1777428364445,41.76,76528.1,117.6,0.02059,2e-05,3.58167]
[1777428369480,41.76,76528.44,117.6,0.0206,2e-05,3.58263]
[1777428374516,41.76,76528.51,117.6,0.0206,2e-05,3.5829]
[1777428379551,41.76,76531.89,117.6,0.02066,2e-05,3.59134]
[1777428384697,41.76,76531.57,117.6,0.02065,2e-05,3.59056]
[1777428387611,41.76,76551.09,117.6,0.02097,2e-05,3.63903]
[1777428393653,41.76,76552.86,117.6,0.02099,2e-05,3.64093]
[1777428399695,41.76,76556.5,117.6,0.02105,2e-05,3.64952]
[1777428405737,41.76,76556.43,117.6,0.02104,2e-05,3.64875]
[1777428411779,41.76,76559.4,117.6,0.02109,2e-05,3.6556]
[1777428416814,41.76,76559.95,117.6,0.02109,2e-05,3.65644]
[1777428422855,41.75,76562.54,117.6,0.02113,2e-05,3.66224]
[1777428427890,41.75,76571.36,117.6,0.02128,2e-05,3.68384]
[1777428432925,41.75,76571.29,117.6,0.02127,2e-05,3.68287]
[1777428437961,41.75,76577.07,117.6,0.02136,2e-05,3.69667]
[1777428442996,41.75,76577.44,117.6,0.02136,2e-05,3.69671]
[1777428448033,41.74,76582.99,117.6,0.02145,2e-05,3.70984]
[1777428453068,41.74,76581.33,117.6,0.0214,2e-05,3.70257]
[1777428458104,41.74,76605.91,117.6,0.02182,2e-05,3.76427]
[1777428463139,41.73,76591.15,117.6,0.02156,2e-05,3.72518]
[1777428468174,41.73,76593.34,117.6,0.02158,2e-05,3.72964]
[1777428473209,41.73,76592.57,117.6,0.02156,2e-05,3.72655]
[1777428478243,41.72,76594.46,117.6,0.02159,2e-05,3.73026]
[1777428483279,41.72,76593.97,117.6,0.02157,2e-05,3.72789]
[1777428488314,41.72,76604.0,117.6,0.02174,2e-05,3.75212]
[1777428493349,41.71,76599.13,117.6,0.02164,2e-05,3.73842]
[1777428498384,41.71,76598.97,117.6,0.02163,2e-05,3.73686]
[1777428503420,41.71,76605.87,117.6,0.02174,2e-05,3.75332]
[1777428508456,41.7,76605.31,117.6,0.02172,2e-05,3.75059]
[1777428513490,41.7,76610.05,117.6,0.02179,2e-05,3.75936]
[1777428519534,41.7,76609.94,117.6,0.02177,2e-05,3.75744]
[1777428524568,41.69,76609.8,117.6,0.02176,2e-05,3.75574]
[1777428529603,41.69,76609.22,117.6,0.02174,2e-05,3.75292]
[1777428534638,41.69,76596.81,117.6,0.02152,2e-05,3.72003]
[1777428539673,41.68,76596.24,117.6,0.0215,2e-05,3.71759]
[1777428545715,41.68,76597.01,117.6,0.02151,2e-05,3.71838]
[1777428550750,41.68,76597.5,117.6,0.02151,2e-05,3.71868]
[1777428555785,41.68,76583.23,117.6,0.02126,2e-05,3.6817]
[1777428560820,41.67,76579.4,117.6,0.02119,2e-05,3.67141]
[1777428565855,41.67,76572.13,117.6,0.02107,2e-05,3.65267]
[1777428570890,41.67,76578.88,117.6,0.02118,2e-05,3.66929]
[1777428575925,41.67,76577.34,117.6,0.02114,2e-05,3.66289]
[1777428580960,41.67,76575.11,117.6,0.0211,2e-05,3.65683]
[1777428585994,41.67,76577.28,117.6,0.02113,2e-05,3.66191]
[1777428591030,41.67,76584.55,117.6,0.02125,2e-05,3.67972]
[1777428596065,41.67,76580.55,117.6,0.02118,2e-05,3.66905]
[1777428601100,41.66,76578.29,117.6,0.02114,2e-05,3.66287]
[1777428606135,41.66,76577.79,117.6,0.02113,2e-05,3.66117]
[1777428611170,41.66,76577.41,117.6,0.02112,2e-05,3.65978]
[1777428616205,41.66,76578.24,117.6,0.02113,2e-05,3.66143]
[1777428621240,41.66,76571.22,117.6,0.02101,2e-05,3.64339]
[1777428626275,41.66,76569.5,117.6,0.02098,2e-05,3.63879]
[1777428631310,41.66,76577.99,117.6,0.02111,2e-05,3.6578]
[1777428636345,41.66,76581.2,117.6,0.02116,2e-05,3.66546]
[1777428641380,41.66,76580.09,117.6,0.02114,2e-05,3.66219]
[1777428646415,41.66,76577.44,117.6,0.02109,2e-05,3.65507]
[1777428651450,41.65,76577.06,117.6,0.02108,2e-05,3.65374]
[1777428656485,41.65,76571.9,117.6,0.02099,2e-05,3.6404]
[1777428661520,41.65,76572.16,117.6,0.02099,2e-05,3.64082]
[1777428666555,41.65,76570.53,117.6,0.02096,2e-05,3.6365]
[1777428671590,41.65,76569.63,117.6,0.02095,2e-05,3.63405]
[1777428676625,41.65,76555.18,117.6,0.02071,2e-05,3.59784]
[1777428681660,41.65,76554.37,117.6,0.02069,2e-05,3.59599]
[1777428686695,41.65,76553.61,117.6,0.02068,2e-05,3.59427]
[1777428691730,41.65,76552.94,117.6,0.02066,2e-05,3.59077]
[1777428696765,41.65,76552.4,117.6,0.02065,2e-05,3.58962]
[1777428701800,41.65,76553.01,117.6,0.02067,2e-05,3.59138]
[1777428706835,41.65,76552.3,117.6,0.02066,2e-05,3.58981]
[1777428711870,41.65,76559.4,117.6,0.02077,2e-05,3.60764]
[1777428716905,41.65,76559.99,117.6,0.02078,2e-05,3.60913]
[1777428721941,41.65,76555.18,117.6,0.0207,2e-05,3.59721]
[1777428726976,41.66,76554.34,117.6,0.02069,2e-05,3.59523]
[1777428732011,41.66,76555.87,117.6,0.02072,2e-05,3.59916]
[1777428737046,41.66,76556.2,117.6,0.02072,2e-05,3.60006]
[1777428743088,41.66,76556.09,117.6,0.02072,2e-05,3.59986]
[1777428748122,41.66,76550.85,117.6,0.02064,2e-05,3.58696]
[1777428753158,41.66,76547.08,117.6,0.02056,2e-05,3.57581]
[1777428758193,41.66,76545.52,117.6,0.02054,2e-05,3.57222]
[1777428763353,41.66,76545.34,117.6,0.02054,2e-05,3.57201]
[1777428769269,41.66,76538.23,117.6,0.02043,2e-05,3.555]
[1777428774305,41.66,76541.76,117.6,0.02049,2e-05,3.56412]
[1777428780346,41.66,76541.87,117.6,0.02049,2e-05,3.56478]
[1777428785382,41.66,76542.74,117.6,0.02051,2e-05,3.56723]
[1777428790417,41.66,76542.87,117.6,0.02051,2e-05,3.56783]
[1777428795452,41.66,76542.73,117.6,0.02051,2e-05,3.56776]
[1777428801494,41.67,76542.7,117.6,0.02051,2e-05,3.568]
[1777428806530,41.67,76537.87,117.6,0.02044,2e-05,3.55633]
[1777428811565,41.67,76536.06,117.6,0.0204,2e-05,3.55022]
[1777428816600,41.67,76537.2,117.6,0.02042,2e-05,3.55342]
[1777428821635,41.67,76534.15,117.6,0.02037,2e-05,3.54641]
[1777428826670,41.67,76530.92,117.6,0.02032,2e-05,3.53891]
[1777428831707,41.67,76533.76,117.6,0.02037,2e-05,3.54637]
[1777428838756,41.67,76532.33,117.6,0.02035,2e-05,3.54348]
[1777428843791,41.67,76532.96,117.6,0.02037,2e-05,3.54547]
[1777428848828,41.68,76535.38,117.6,0.02041,2e-05,3.55183]
[1777428853863,41.68,76537.33,117.6,0.02044,2e-05,3.55702]
[1777428858898,41.68,76538.93,117.6,0.02047,2e-05,3.56128]
[1777428863933,41.68,76538.88,117.6,0.02047,2e-05,3.56147]
[1777428870981,41.68,76539.27,117.6,0.02048,2e-05,3.56282]
[1777428876016,41.68,76538.46,117.6,0.02046,2e-05,3.5591]
[1777428881052,41.68,76538.12,117.6,0.02046,2e-05,3.55856]
[1777428887094,41.68,76537.77,117.6,0.02045,2e-05,3.55806]
[1777428892130,41.68,76538.2,117.6,0.02046,2e-05,3.55941]
[1777428897165,41.68,76538.33,117.6,0.02047,2e-05,3.56003]
[1777428903207,41.68,76537.1,117.6,0.02045,2e-05,3.55735]
[1777428908242,41.69,76533.01,117.6,0.02038,2e-05,3.5476]
[1777428908713,41.69,76533.01,117.6,0.02038,2e-05,3.5476]
[1777428909364,41.69,76533.01,117.6,0.02038,2e-05,3.5476]
[1777428918311,41.69,76533.37,117.6,0.02039,2e-05,3.54932]
[1777428923346,41.69,76537.09,117.6,0.02046,2e-05,3.55885]
[1777428928382,41.69,76535.45,117.6,0.02043,2e-05,3.5551]
[1777428933417,41.69,76536.2,117.6,0.02044,2e-05,3.55526]
[1777428938453,41.69,76534.4,117.6,0.02041,2e-05,3.55113]
[1777428944495,41.69,76534.9,117.6,0.02042,2e-05,3.55277]
[1777428949530,41.69,76533.75,117.6,0.0204,2e-05,3.55027]
[1777428955572,41.69,76532.78,117.6,0.02039,2e-05,3.54832]
[1777428960607,41.7,76536.38,117.6,0.02045,2e-05,3.55749]
[1777428967656,41.7,76534.13,117.6,0.02042,2e-05,3.5524]
[1777428972691,41.7,76526.99,117.6,0.0203,2e-05,3.53521]
[1777428977726,41.7,76526.81,117.6,0.0203,2e-05,3.53523]
[1777428982761,41.7,76533.98,117.6,0.02042,2e-05,3.55327]
[1777428987796,41.7,76531.75,117.6,0.02039,2e-05,3.54817]
[1777428992831,41.7,76527.13,117.6,0.02031,2e-05,3.53519]
[1777428997866,41.7,76510.89,117.6,0.02005,2e-05,3.49605]
[1777429002902,41.71,76499.5,117.6,0.01987,2e-05,3.46931]
[1777429007937,41.71,76497.01,117.6,0.01984,2e-05,3.46434]
[1777429012972,41.71,76504.63,117.6,0.01996,2e-05,3.48378]
[1777429018008,41.71,76498.86,117.6,0.01988,2e-05,3.47076]
[1777429023043,41.72,76502.04,117.6,0.01994,2e-05,3.47944]
[1777429029085,41.72,76501.81,117.6,0.01994,2e-05,3.47997]
[1777429034120,41.72,76501.11,117.6,0.01993,2e-05,3.47916]
[1777429039608,41.72,76500.97,117.6,0.01994,2e-05,3.47936]
[1777429046204,41.73,76500.47,117.6,0.01994,2e-05,3.47974]
[1777429051238,41.73,76500.21,117.6,0.01993,2e-05,3.478]
[1777429056274,41.73,76500.58,117.6,0.01994,2e-05,3.47979]
[1777429061309,41.74,76510.52,117.6,0.02011,2e-05,3.50466]
[1777429063328,41.74,76528.8,117.6,0.02041,2e-05,3.54967]
[1777429068363,41.74,76525.59,117.6,0.02036,2e-05,3.54203]
[1777429073398,41.74,76526.12,117.6,0.02037,2e-05,3.54364]
[1777429078433,41.74,76528.01,117.6,0.0204,2e-05,3.54857]
[1777429083468,41.74,76528.92,117.6,0.02042,2e-05,3.55107]
[1777429088503,41.74,76528.57,117.6,0.02041,2e-05,3.55046]
[1777429093537,41.74,76524.95,117.6,0.02035,2e-05,3.54183]
[1777429098573,41.74,76518.28,117.6,0.02025,2e-05,3.52594]
[1777429103608,41.74,76524.56,117.6,0.02035,2e-05,3.5418]
[1777429108643,41.74,76524.15,117.6,0.02035,2e-05,3.54116]
[1777429113678,41.75,76523.3,117.6,0.02033,2e-05,3.53743]
[1777429118713,41.75,76523.49,117.6,0.02033,2e-05,3.5383]
[1777429123748,41.75,76523.4,117.6,0.02033,2e-05,3.53844]
[1777429128782,41.75,76534.82,117.6,0.02052,2e-05,3.56684]
[1777429133818,41.75,76535.55,117.6,0.02054,2e-05,3.56877]
[1777429138853,41.75,76534.5,117.6,0.02052,2e-05,3.5663]
[1777429143888,41.75,76535.58,117.6,0.02054,2e-05,3.56909]
[1777429148923,41.75,76528.64,117.6,0.02042,2e-05,3.55209]
[1777429153958,41.75,76528.81,117.6,0.02043,2e-05,3.55275]
[1777429159130,41.75,76527.94,117.6,0.02042,2e-05,3.55087]
[1777429165038,41.75,76531.29,117.6,0.02047,2e-05,3.5595]
[1777429171080,41.75,76537.78,117.6,0.02057,2e-05,3.57363]
[1777429176114,41.75,76532.44,117.6,0.02048,2e-05,3.56055]
[1777429181150,41.75,76529.45,117.6,0.02044,2e-05,3.55338]
[1777429186251,41.75,76521.3,117.6,0.02031,2e-05,3.5337]
[1777429191286,41.76,76521.15,117.6,0.02031,2e-05,3.53376]
[1777429196321,41.76,76547.24,117.6,0.02074,2e-05,3.59852]
[1777429201356,41.76,76539.29,117.6,0.0206,2e-05,3.57869]
[1777429206391,41.76,76525.35,117.6,0.02038,2e-05,3.54443]
[1777429211430,41.76,76514.73,117.6,0.02021,2e-05,3.51897]
[1777429216465,41.76,76516.09,117.6,0.02023,2e-05,3.52285]
[1777429221500,41.76,76515.83,117.6,0.02023,2e-05,3.52276]
[1777429226536,41.76,76514.45,117.6,0.02021,2e-05,3.51994]
[1777429231571,41.76,76515.04,117.6,0.02022,2e-05,3.51996]
[1777429236606,41.77,76515.29,117.6,0.02022,2e-05,3.52115]
[1777429241641,41.77,76515.48,117.6,0.02023,2e-05,3.52218]
[1777429246676,41.77,76515.05,117.6,0.02023,2e-05,3.52168]
[1777429252719,41.77,76515.38,117.6,0.02024,2e-05,3.52316]
[1777429257757,41.77,76516.19,117.6,0.02025,2e-05,3.52569]
[1777429262792,41.77,76509.09,117.6,0.02014,2e-05,3.50891]
[1777429267827,41.78,76506.86,117.6,0.02011,2e-05,3.5042]
[1777429272861,41.78,76504.74,117.6,0.02008,2e-05,3.49979]
[1777429278656,41.78,76506.03,117.6,0.02011,2e-05,3.50337]
[1777429287967,41.78,76505.43,117.6,0.02011,2e-05,3.50362]
[1777429293002,41.79,76505.82,117.6,0.02011,2e-05,3.50326]
[1777429298036,41.79,76506.32,117.6,0.02012,2e-05,3.50515]
[1777429303071,41.79,76504.76,117.6,0.0201,2e-05,3.502]
[1777429308107,41.79,76502.88,117.6,0.02007,2e-05,3.4981]
[1777429313142,41.79,76503.06,117.6,0.02008,2e-05,3.49936]
[1777429321199,41.8,76520.99,117.6,0.02038,2e-05,3.54395]
[1777429326234,41.8,76523.71,117.6,0.02043,2e-05,3.55087]
[1777429331269,41.8,76522.8,117.6,0.02041,2e-05,3.54884]
[1777429336304,41.8,76519.5,117.6,0.02036,2e-05,3.54102]
[1777429341338,41.8,76517.48,117.6,0.02033,2e-05,3.53639]
[1777429346373,41.8,76516.28,117.6,0.02031,2e-05,3.53383]
[1777429351408,41.8,76510.16,117.6,0.02021,2e-05,3.51733]
[1777429356444,41.8,76508.52,117.6,0.02018,2e-05,3.51388]
[1777429361479,41.8,76506.9,117.6,0.02016,2e-05,3.51053]
[1777429366514,41.81,76505.5,117.6,0.02014,2e-05,3.50774]
[1777429371549,41.81,76505.76,117.6,0.02015,2e-05,3.509]
[1777429376583,41.81,76502.7,117.6,0.0201,2e-05,3.50218]
[1777429381619,41.81,76497.13,117.6,0.02002,2e-05,3.48932]
[1777429386654,41.81,76490.26,117.6,0.01992,2e-05,3.47355]
[1777429391688,41.82,76489.96,117.6,0.01992,2e-05,3.4737]
[1777429396724,41.82,76486.18,117.6,0.01986,2e-05,3.46547]
[1777429401759,41.82,76483.08,117.6,0.01982,2e-05,3.45897]
[1777429406794,41.82,76478.81,117.6,0.01976,2e-05,3.44968]
[1777429411829,41.83,76476.3,117.6,0.01971,2e-05,3.44281]
[1777429416864,41.83,76477.6,117.6,0.01974,2e-05,3.44709]
[1777429421898,41.83,76478.45,117.6,0.01976,2e-05,3.45029]
[1777429426933,41.84,76480.59,117.6,0.01981,2e-05,3.45653]
[1777429431969,41.84,76479.72,117.6,0.0198,2e-05,3.4555]
[1777429437004,41.84,76482.97,117.6,0.01986,2e-05,3.46438]
[1777429442038,41.85,76479.22,117.6,0.01981,2e-05,3.45639]
[1777429447073,41.85,76478.56,117.6,0.0198,2e-05,3.45587]
[1777429452109,41.85,76478.4,117.6,0.01981,2e-05,3.45656]
[1777429457148,41.85,76477.63,117.6,0.0198,2e-05,3.4558]
[1777429462183,41.86,76476.14,117.6,0.01979,2e-05,3.45332]
[1777429467218,41.86,76470.5,117.6,0.0197,2e-05,3.44095]
[1777429472253,41.86,76474.22,117.6,0.01976,2e-05,3.44912]
[1777429477288,41.87,76473.26,117.6,0.01975,2e-05,3.4482]
[1777429482323,41.87,76470.82,117.6,0.01972,2e-05,3.44352]
[1777429487358,41.88,76469.01,117.6,0.0197,2e-05,3.44038]
[1777429492393,41.88,76466.28,117.6,0.01967,2e-05,3.43513]
[1777429499442,41.88,76471.87,117.6,0.01977,2e-05,3.45016]
[1777429504480,41.89,76469.55,117.6,0.01974,2e-05,3.44568]
[1777429509514,41.89,76471.8,117.6,0.01978,2e-05,3.45216]
[1777429514550,41.89,76472.5,117.6,0.0198,2e-05,3.45489]
[1777429519587,41.9,76482.81,117.6,0.01997,2e-05,3.48075]
[1777429524622,41.9,76486.76,117.6,0.02004,2e-05,3.49109]
[1777429529657,41.9,76493.26,117.6,0.02015,2e-05,3.50751]
[1777429534692,41.9,76495.12,117.6,0.02017,2e-05,3.51058]
[1777429539727,41.9,76494.52,117.6,0.02017,2e-05,3.50965]
[1777429544762,41.9,76484.04,117.6,0.02,2e-05,3.48484]
[1777429549797,41.91,76488.23,117.6,0.02007,2e-05,3.49572]
[1777429554832,41.91,76492.98,117.6,0.02015,2e-05,3.50789]
[1777429559866,41.91,76492.28,117.6,0.02015,2e-05,3.50676]
[1777429564902,41.91,76493.26,117.6,0.02017,2e-05,3.50972]
[1777429570944,41.91,76495.56,117.6,0.02021,2e-05,3.51594]
[1777429575979,41.91,76493.64,117.6,0.02018,2e-05,3.51179]
[1777429581017,41.92,76493.65,117.6,0.02018,2e-05,3.51236]
[1777429586052,41.92,76493.75,117.6,0.02019,2e-05,3.51312]
[1777429591087,41.92,76489.35,117.6,0.02011,2e-05,3.501]
[1777429596122,41.92,76482.68,117.6,0.02001,2e-05,3.48557]
[1777429602164,41.92,76482.25,117.6,0.02001,2e-05,3.48548]
[1777429607199,41.93,76471.87,117.6,0.01985,2e-05,3.46129]
[1777429612233,41.93,76467.82,117.6,0.01979,2e-05,3.45263]
[1777429617269,41.93,76464.87,117.6,0.01975,2e-05,3.44668]
[1777429622304,41.94,76463.06,117.6,0.01973,2e-05,3.44353]
[1777429627340,41.94,76466.19,117.6,0.01979,2e-05,3.45223]
[1777429632375,41.94,76464.41,117.6,0.01977,2e-05,3.44908]
[1777429638465,41.94,76464.3,117.6,0.01977,2e-05,3.4497]
[1777429647480,41.95,76464.45,117.6,0.01979,2e-05,3.45266]
[1777429652515,41.95,76463.03,117.6,0.01977,2e-05,3.44836]
[1777429657550,41.96,76463.35,117.6,0.01978,2e-05,3.45023]
[1777429662584,41.96,76462.99,117.6,0.01978,2e-05,3.45046]
[1777429667620,41.96,76461.39,117.6,0.01976,2e-05,3.44771]
[1777429672664,41.97,76459.61,117.6,0.01974,2e-05,3.44455]
[1777429677698,41.97,76460.41,117.6,0.01976,2e-05,3.44759]
[1777429682734,41.97,76459.98,117.6,0.01976,2e-05,3.44771]
[1777429687769,41.98,76462.6,117.6,0.01981,2e-05,3.45505]
[1777429692805,41.98,76462.1,117.6,0.01981,2e-05,3.45488]
[1777429697840,41.98,76461.2,117.6,0.0198,2e-05,3.45376]
[1777429702875,41.99,76461.36,117.6,0.01981,2e-05,3.45517]
[1777429707910,41.99,76459.7,117.6,0.01979,2e-05,3.45222]
[1777429712945,41.99,76459.29,117.6,0.01978,2e-05,3.45033]
[1777429719993,42.0,76458.77,117.6,0.01978,2e-05,3.45055]
[1777429725029,42.0,76458.44,117.6,0.01979,2e-05,3.45081]
[1777429730064,42.0,76458.01,117.6,0.01979,2e-05,3.45084]
[1777429735099,42.0,76457.94,117.6,0.01979,2e-05,3.45173]
[1777429740134,42.01,76455.5,117.6,0.01976,2e-05,3.44697]
[1777429745169,42.01,76455.84,117.6,0.01977,2e-05,3.4489]
[1777429750205,42.01,76457.68,117.6,0.01981,2e-05,3.4544]
[1777429755240,42.02,76459.34,117.6,0.01984,2e-05,3.45942]
[1777429760275,42.02,76455.43,117.6,0.01979,2e-05,3.45107]
[1777429765310,42.02,76453.22,117.6,0.01976,2e-05,3.44688]
[1777429770344,42.03,76451.51,117.6,0.01974,2e-05,3.44392]
[1777429775380,42.03,76443.91,117.6,0.01962,2e-05,3.42506]
[1777429780416,42.03,76447.13,117.6,0.01968,2e-05,3.43397]
[1777429785450,42.04,76445.78,117.6,0.01967,2e-05,3.43197]
[1777429790489,42.04,76446.94,117.6,0.01969,2e-05,3.43597]
[1777429795524,42.04,76447.64,117.6,0.01971,2e-05,3.43883]
[1777429801566,42.05,76447.35,117.6,0.01972,2e-05,3.43954]
[1777429806601,42.05,76446.38,117.6,0.01971,2e-05,3.43836]
[1777429811636,42.05,76452.98,117.6,0.01982,2e-05,3.45545]
[1777429816671,42.06,76453.76,117.6,0.01984,2e-05,3.45829]
[1777429820704,42.06,76411.06,117.6,0.01917,2e-05,3.35744]
[1777429821466,42.06,76411.06,117.6,0.01917,2e-05,3.35744]
[1777429822829,42.06,76406.49,117.6,0.01911,2e-05,3.34729]
[1777429828760,42.07,76409.1,117.6,0.01916,2e-05,3.356]
[1777429833795,42.07,76417.41,117.6,0.01929,2e-05,3.37529]
[1777429838834,42.08,76404.96,117.6,0.01911,2e-05,3.34773]
[1777429843874,42.08,76393.6,117.6,0.01895,2e-05,3.32312]
[1777429848909,42.09,76394.87,117.6,0.01898,2e-05,3.32812]
[1777429853944,42.09,76391.35,117.6,0.01894,2e-05,3.32199]
[1777429858978,42.1,76392.57,117.6,0.01898,2e-05,3.32729]
[1777429864014,42.11,76397.94,117.6,0.01907,2e-05,3.34175]
[1777429869050,42.11,76401.24,117.6,0.01914,2e-05,3.3513]
[1777429874085,42.12,76403.52,117.6,0.01919,2e-05,3.3584]
[1777429879120,42.12,76404.44,117.6,0.01921,2e-05,3.36226]
[1777429884155,42.13,76404.48,117.6,0.01922,2e-05,3.36402]
[1777429890197,42.13,76404.23,117.6,0.01923,2e-05,3.3654]
[1777429896239,42.14,76404.9,117.6,0.01924,2e-05,3.36697]
[1777429901274,42.14,76404.73,117.6,0.01925,2e-05,3.36815]
[1777429906309,42.15,76407.92,117.6,0.01931,2e-05,3.3772]
[1777429911343,42.15,76398.64,117.6,0.01918,2e-05,3.35693]
[1777429916379,42.16,76397.63,117.6,0.01917,2e-05,3.3562]
[1777429921414,42.16,76397.79,117.6,0.01919,2e-05,3.35821]
[1777429926449,42.16,76400.75,117.6,0.01924,2e-05,3.36674]
[1777429931484,42.17,76407.82,117.6,0.01936,2e-05,3.3849]
[1777429936518,42.17,76410.81,117.6,0.01942,2e-05,3.39332]
[1777429942561,42.18,76410.39,117.6,0.01942,2e-05,3.39395]
[1777429947596,42.18,76414.35,117.6,0.0195,2e-05,3.40461]
[1777429952631,42.19,76408.84,117.6,0.01941,2e-05,3.39093]
[1777429957667,42.19,76409.01,117.6,0.01942,2e-05,3.3927]
[1777429962702,42.19,76412.89,117.6,0.01949,2e-05,3.40315]
[1777429967736,42.2,76413.44,117.6,0.01951,2e-05,3.4057]
[1777429972772,42.2,76416.33,117.6,0.01956,2e-05,3.41376]
[1777429977807,42.2,76415.06,117.6,0.01955,2e-05,3.41193]
[1777429982842,42.21,76414.78,117.6,0.01955,2e-05,3.41245]
[1777429987877,42.21,76413.95,117.6,0.01955,2e-05,3.41166]
[1777429992912,42.21,76414.62,117.6,0.01956,2e-05,3.41441]
[1777429997947,42.22,76415.02,117.6,0.01958,2e-05,3.41651]
[1777430002982,42.22,76417.12,117.6,0.01962,2e-05,3.42262]
[1777430008017,42.22,76418.53,117.6,0.01965,2e-05,3.42704]
[1777430013052,42.23,76420.27,117.6,0.01967,2e-05,3.43024]
[1777430018087,42.23,76420.95,117.6,0.01969,2e-05,3.43287]
[1777430023124,42.23,76420.5,117.6,0.01969,2e-05,3.43298]
[1777430028160,42.23,76420.93,117.6,0.0197,2e-05,3.43497]
[1777430034202,42.24,76419.69,117.6,0.01969,2e-05,3.43319]
[1777430043266,42.24,76420.0,117.6,0.01971,2e-05,3.43567]
[1777430048300,42.25,76420.92,117.6,0.01973,2e-05,3.43881]
[1777430053335,42.25,76422.15,117.6,0.01975,2e-05,3.44263]
[1777430058370,42.25,76420.6,117.6,0.01974,2e-05,3.43986]
[1777430063405,42.25,76423.02,117.6,0.01978,2e-05,3.4465]
[1777430068440,42.26,76425.82,117.6,0.01983,2e-05,3.45399]
[1777430073475,42.26,76427.99,117.6,0.01986,2e-05,3.45797]
[1777430079517,42.26,76428.58,117.6,0.01987,2e-05,3.46027]
[1777430087573,42.26,76428.2,117.6,0.01988,2e-05,3.46055]
[1777430092608,42.27,76428.42,117.6,0.01989,2e-05,3.46183]
[1777430099658,42.27,76428.35,117.6,0.01989,2e-05,3.46271]
[1777430104693,42.27,76424.03,117.6,0.01983,2e-05,3.45318]
[1777430109727,42.27,76421.37,117.6,0.01979,2e-05,3.44773]
[1777430114763,42.28,76421.95,117.6,0.01981,2e-05,3.45001]
[1777430120825,42.28,76421.67,117.6,0.01981,2e-05,3.45041]
[1777430125865,42.28,76422.99,117.6,0.01984,2e-05,3.45444]
[1777430130896,42.28,76427.34,117.6,0.01991,2e-05,3.46559]
[1777430136938,42.29,76427.44,117.6,0.01991,2e-05,3.46473]
[1777430141973,42.29,76427.77,117.6,0.01992,2e-05,3.46624]
[1777430147008,42.29,76428.96,117.6,0.01994,2e-05,3.46976]
[1777430152043,42.29,76427.13,117.6,0.01992,2e-05,3.46606]
[1777430157077,42.29,76416.28,117.6,0.01975,2e-05,3.44094]
[1777430162114,42.3,76420.57,117.6,0.01982,2e-05,3.45206]
[1777430167148,42.3,76419.63,117.6,0.01981,2e-05,3.45067]
[1777430172183,42.3,76418.42,117.6,0.0198,2e-05,3.44864]
[1777430177218,42.3,76417.75,117.6,0.0198,2e-05,3.44792]
[1777430182253,42.31,76421.78,117.6,0.01987,2e-05,3.45837]
[1777430187288,42.31,76422.06,117.6,0.01988,2e-05,3.45981]
[1777430192322,42.31,76425.7,117.6,0.01993,2e-05,3.46738]
[1777430197358,42.31,76430.98,117.6,0.02002,2e-05,3.48065]
[1777430202393,42.31,76433.13,117.6,0.02006,2e-05,3.48637]
[1777430207428,42.32,76433.53,117.6,0.02006,2e-05,3.48785]
[1777430212463,42.32,76433.89,117.6,0.02007,2e-05,3.48921]
[1777430217497,42.32,76430.2,117.6,0.02002,2e-05,3.48089]
[1777430222535,42.32,76430.68,117.6,0.02003,2e-05,3.48263]
[1777430227570,42.32,76430.39,117.6,0.02003,2e-05,3.48251]
[1777430232605,42.32,76430.13,117.6,0.02003,2e-05,3.48249]
[1777430237640,42.33,76426.34,117.6,0.01997,2e-05,3.47404]
[1777430244689,42.33,76423.1,117.6,0.01993,2e-05,3.46728]
[1777430249723,42.33,76422.96,117.6,0.01993,2e-05,3.46768]
[1777430254759,42.33,76429.73,117.6,0.02003,2e-05,3.48254]
[1777430260802,42.33,76429.62,117.6,0.02004,2e-05,3.48298]
[1777430265837,42.34,76430.38,117.6,0.02005,2e-05,3.4854]
[1777430271878,42.34,76429.68,117.6,0.02005,2e-05,3.48441]
[1777430276914,42.34,76429.98,117.6,0.02005,2e-05,3.48573]
[1777430281950,42.34,76430.35,117.6,0.02006,2e-05,3.48719]
[1777430286984,42.34,76430.34,117.6,0.02007,2e-05,3.48773]
[1777430292019,42.34,76430.44,117.6,0.02007,2e-05,3.48853]
[1777430297054,42.35,76422.94,117.6,0.01996,2e-05,3.47116]
[1777430302089,42.35,76427.68,117.6,0.02004,2e-05,3.48321]
[1777430307123,42.35,76427.36,117.6,0.02004,2e-05,3.48304]
[1777430312159,42.35,76425.65,117.6,0.02,2e-05,3.47757]
[1777430317194,42.35,76423.89,117.6,0.01998,2e-05,3.47407]
[1777430322229,42.36,76425.33,117.6,0.02001,2e-05,3.47815]
[1777430327263,42.36,76425.3,117.6,0.02001,2e-05,3.47873]
[1777430332299,42.36,76423.85,117.6,0.01999,2e-05,3.47592]
[1777430337334,42.36,76424.36,117.6,0.02,2e-05,3.4778]
[1777430342369,42.36,76427.05,117.6,0.02005,2e-05,3.48491]
[1777430348411,42.37,76424.45,117.6,0.02002,2e-05,3.47943]
[1777430353446,42.37,76424.85,117.6,0.02003,2e-05,3.48103]
[1777430358481,42.37,76427.56,117.6,0.02007,2e-05,3.48825]
[1777430364524,42.37,76428.6,117.6,0.0201,2e-05,3.49141]
[1777430369558,42.37,76427.89,117.6,0.02009,2e-05,3.49027]
[1777430374597,42.37,76428.0,117.6,0.02008,2e-05,3.48911]
[1777430379632,42.38,76428.68,117.6,0.0201,2e-05,3.49131]
[1777430384667,42.38,76427.75,117.6,0.02009,2e-05,3.48965]
[1777430389702,42.38,76427.1,117.6,0.02008,2e-05,3.48868]
[1777430395744,42.38,76426.8,117.6,0.02008,2e-05,3.48867]
[1777430400779,42.38,76426.46,117.6,0.02008,2e-05,3.48845]
[1777430405814,42.38,76422.77,117.6,0.02002,2e-05,3.48021]
[1777430410849,42.39,76423.04,117.6,0.02003,2e-05,3.48152]
[1777430416891,42.39,76423.23,117.6,0.02004,2e-05,3.48275]
[1777430421926,42.39,76424.64,117.6,0.02007,2e-05,3.48675]
[1777430426961,42.39,76425.46,117.6,0.02008,2e-05,3.48931]
[1777430431996,42.39,76424.99,117.6,0.02007,2e-05,3.48675]
[1777430437031,42.39,76426.34,117.6,0.0201,2e-05,3.49055]
[1777430442066,42.4,76426.81,117.6,0.02011,2e-05,3.49221]
[1777430447101,42.4,76426.14,117.6,0.0201,2e-05,3.49113]
[1777430453143,42.4,76426.19,117.6,0.0201,2e-05,3.49188]
[1777430458177,42.4,76426.22,117.6,0.02011,2e-05,3.49249]
[1777430463213,42.4,76437.74,117.6,0.0203,2e-05,3.52067]
[1777430468248,42.4,76437.61,117.6,0.0203,2e-05,3.52064]
[1777430473283,42.4,76440.49,117.6,0.02034,2e-05,3.52784]
[1777430478318,42.4,76437.21,117.6,0.02029,2e-05,3.52014]
[1777430483353,42.41,76436.05,117.6,0.02028,2e-05,3.51766]
[1777430488388,42.41,76433.72,117.6,0.02024,2e-05,3.51238]
[1777430493424,42.41,76433.28,117.6,0.02023,2e-05,3.5097]
[1777430498459,42.41,76432.38,117.6,0.02021,2e-05,3.50799]
[1777430503494,42.41,76431.27,117.6,0.0202,2e-05,3.50574]
[1777430508528,42.41,76431.13,117.6,0.0202,2e-05,3.50584]
[1777430513564,42.41,76431.05,117.6,0.0202,2e-05,3.50607]
[1777430518599,42.41,76431.9,117.6,0.02022,2e-05,3.50853]
[1777430524641,42.42,76430.64,117.6,0.0202,2e-05,3.50607]
[1777430529676,42.42,76430.68,117.6,0.02021,2e-05,3.50659]
[1777430535720,42.42,76431.16,117.6,0.02022,2e-05,3.50825]
[1777430540755,42.42,76432.69,117.6,0.02024,2e-05,3.51232]
[1777430545790,42.42,76434.06,117.6,0.02027,2e-05,3.51598]
[1777430552839,42.42,76434.19,117.6,0.02026,2e-05,3.51473]
[1777430561902,42.42,76432.3,117.6,0.02024,2e-05,3.51078]
[1777430566937,42.42,76432.97,117.6,0.02025,2e-05,3.51273]
[1777430571972,42.42,76433.01,117.6,0.02025,2e-05,3.51316]
[1777430577007,42.43,76433.84,117.6,0.02027,2e-05,3.51549]
[1777430582042,42.43,76432.35,117.6,0.02025,2e-05,3.51222]
[1777430587077,42.43,76432.42,117.6,0.02025,2e-05,3.51273]
[1777430593406,42.43,76432.98,117.6,0.02026,2e-05,3.51428]
[1777430599161,42.43,76432.52,117.6,0.02026,2e-05,3.51378]
[1777430604196,42.43,76432.77,117.6,0.02026,2e-05,3.51473]
[1777430611245,42.43,76432.79,117.6,0.02026,2e-05,3.51326]
[1777430618294,42.43,76433.07,117.6,0.02026,2e-05,3.51444]
[1777430623329,42.43,76433.0,117.6,0.02026,2e-05,3.51463]
[1777430628363,42.44,76433.4,117.6,0.02027,2e-05,3.51596]
[1777430633399,42.44,76439.98,117.6,0.02038,2e-05,3.53216]
[1777430638433,42.44,76441.36,117.6,0.02041,2e-05,3.53569]
[1777430643469,42.44,76441.43,117.6,0.02041,2e-05,3.53603]
[1777430648504,42.44,76442.62,117.6,0.02043,2e-05,3.5391]
[1777430653538,42.44,76442.84,117.6,0.02043,2e-05,3.53978]
[1777430658574,42.44,76441.75,117.6,0.02042,2e-05,3.53731]
[1777430663609,42.44,76441.44,117.6,0.02041,2e-05,3.53674]
[1777430668645,42.44,76441.54,117.6,0.02042,2e-05,3.53718]
[1777430673681,42.44,76441.07,117.6,0.0204,2e-05,3.53424]
[1777430679723,42.44,76442.75,117.6,0.02043,2e-05,3.53856]
[1777430684759,42.44,76442.4,117.6,0.02042,2e-05,3.5379]
[1777430689794,42.44,76442.82,117.6,0.02043,2e-05,3.53915]
[1777430694829,42.44,76423.32,117.6,0.02012,2e-05,3.49232]
[1777430699864,42.45,76418.93,117.6,0.02005,2e-05,3.48253]
[1777430704898,42.45,76418.63,117.6,0.02005,2e-05,3.48249]
[1777430709934,42.45,76418.34,117.6,0.02005,2e-05,3.48244]
[1777430714968,42.45,76418.76,117.6,0.02006,2e-05,3.48407]
[1777430720017,42.45,76417.97,117.6,0.02006,2e-05,3.48279]
[1777430724035,42.45,76435.92,117.6,0.02035,2e-05,3.52626]
[1777430729070,42.45,76438.12,117.6,0.02038,2e-05,3.53179]
[1777430734105,42.45,76440.45,117.6,0.02041,2e-05,3.53557]
[1777430741154,42.45,76441.47,117.6,0.02043,2e-05,3.53822]
[1777430746189,42.46,76442.39,117.6,0.02044,2e-05,3.54057]
[1777430751224,42.46,76444.36,117.6,0.02048,2e-05,3.54544]
[1777430756259,42.46,76446.06,117.6,0.0205,2e-05,3.54957]
[1777430761294,42.46,76447.12,117.6,0.02052,2e-05,3.55213]
[1777430766328,42.46,76447.97,117.6,0.02053,2e-05,3.55413]
[1777430771364,42.46,76447.0,117.6,0.02052,2e-05,3.55171]
[1777430776398,42.45,76446.78,117.6,0.02051,2e-05,3.5511]
[1777430781437,42.45,76449.1,117.6,0.02055,2e-05,3.55664]
[1777430786469,42.45,76445.37,117.6,0.02049,2e-05,3.54745]
[1777430791503,42.45,76443.05,117.6,0.02044,2e-05,3.5398]
[1777430796538,42.45,76441.81,117.6,0.02042,2e-05,3.53683]
[1777430801574,42.45,76440.11,117.6,0.02039,2e-05,3.53278]
[1777430806609,42.45,76441.45,117.6,0.02042,2e-05,3.5361]
[1777430811644,42.45,76440.92,117.6,0.02041,2e-05,3.53488]
[1777430816679,42.45,76440.96,117.6,0.02041,2e-05,3.53504]
[1777430821714,42.46,76442.69,117.6,0.02044,2e-05,3.53929]
[1777430827755,42.46,76445.33,117.6,0.02048,2e-05,3.54568]
[1777430832791,42.45,76450.68,117.6,0.02057,2e-05,3.55859]
[1777430838833,42.45,76451.8,117.6,0.02058,2e-05,3.56115]
[1777430843868,42.45,76450.27,117.6,0.02056,2e-05,3.5573]
[1777430849910,42.45,76449.76,117.6,0.02055,2e-05,3.55592]
[1777430854945,42.45,76450.45,117.6,0.02055,2e-05,3.55549]
[1777430859981,42.45,76450.04,117.6,0.02054,2e-05,3.5544]
[1777430865018,42.45,76449.49,117.6,0.02053,2e-05,3.55301]
[1777430870053,42.45,76449.87,117.6,0.02054,2e-05,3.55385]
[1777430875091,42.45,76449.35,117.6,0.02053,2e-05,3.55253]
[1777430880123,42.45,76450.53,117.6,0.02055,2e-05,3.55533]
[1777430885159,42.45,76451.35,117.6,0.02056,2e-05,3.55723]
[1777430890194,42.45,76451.02,117.6,0.02055,2e-05,3.55633]
[1777430896236,42.45,76451.49,117.6,0.02056,2e-05,3.55734]
[1777430901271,42.45,76451.49,117.6,0.02056,2e-05,3.55722]
[1777430906307,42.45,76450.61,117.6,0.02054,2e-05,3.55497]
[1777430911342,42.45,76450.91,117.6,0.02054,2e-05,3.55359]
[1777430916377,42.45,76451.3,117.6,0.02054,2e-05,3.55445]
[1777430921412,42.45,76452.16,117.6,0.02056,2e-05,3.55645]
[1777430926447,42.45,76451.22,117.6,0.02054,2e-05,3.55408]
[1777430931482,42.45,76450.14,117.6,0.02052,2e-05,3.5514]
[1777430936517,42.45,76449.18,117.6,0.02051,2e-05,3.54904]
[1777430941552,42.45,76449.42,117.6,0.02051,2e-05,3.54962]
[1777430946587,42.45,76452.21,117.6,0.02056,2e-05,3.55634]
[1777430951622,42.45,76453.34,117.6,0.02057,2e-05,3.55901]
[1777430956657,42.45,76452.94,117.6,0.02057,2e-05,3.55795]
[1777430961692,42.45,76453.37,117.6,0.02057,2e-05,3.55892]
[1777430966727,42.45,76453.22,117.6,0.02057,2e-05,3.55847]
[1777430971762,42.45,76453.32,117.6,0.02056,2e-05,3.55662]
[1777430976797,42.45,76469.15,117.6,0.02082,2e-05,3.59498]
[1777430981832,42.45,76468.72,117.6,0.02081,2e-05,3.59355]
[1777430987874,42.45,76469.31,117.6,0.02081,2e-05,3.59456]
[1777430996939,42.44,76469.99,117.6,0.02082,2e-05,3.59556]
[1777431004995,42.44,76470.16,117.6,0.02082,2e-05,3.5954]
[1777431012045,42.44,76470.1,117.6,0.02082,2e-05,3.59476]
[1777431017080,42.44,76470.45,117.6,0.02082,2e-05,3.59527]
[1777431022116,42.44,76470.37,117.6,0.02082,2e-05,3.59473]
[1777431027150,42.44,76476.8,117.6,0.02092,2e-05,3.61016]
[1777431032185,42.44,76479.48,117.6,0.02095,2e-05,3.61423]
[1777431037224,42.43,76482.11,117.6,0.02099,2e-05,3.62005]
[1777431042259,42.43,76482.66,117.6,0.02099,2e-05,3.62083]
[1777431047297,42.43,76496.3,117.6,0.02122,2e-05,3.65398]
[1777431052351,42.43,76501.06,117.6,0.02129,2e-05,3.66488]
[1777431057385,42.43,76489.62,117.6,0.02109,2e-05,3.63572]
[1777431062421,42.42,76490.11,117.6,0.0211,2e-05,3.63623]
[1777431067456,42.42,76492.01,117.6,0.02112,2e-05,3.64021]
[1777431072491,42.42,76491.63,117.6,0.02111,2e-05,3.63856]
[1777431077526,42.42,76491.9,117.6,0.02111,2e-05,3.63851]
[1777431082561,42.42,76495.31,117.6,0.02116,2e-05,3.64625]
[1777431087596,42.41,76495.62,117.6,0.02116,2e-05,3.64624]
[1777431092631,42.41,76497.84,117.6,0.02118,2e-05,3.64889]
[1777431097665,42.41,76498.97,117.6,0.0212,2e-05,3.65089]
[1777431102701,42.41,76499.64,117.6,0.0212,2e-05,3.65177]
[1777431107736,42.41,76501.28,117.6,0.02122,2e-05,3.65504]
[1777431112770,42.4,76502.31,117.6,0.02124,2e-05,3.65677]
[1777431118813,42.4,76505.45,117.6,0.02128,2e-05,3.66355]
[1777431123847,42.4,76505.24,117.6,0.02127,2e-05,3.66214]
[1777431128884,42.4,76506.57,117.6,0.02129,2e-05,3.66458]
[1777431133919,42.39,76500.95,117.6,0.02119,2e-05,3.64978]
[1777431138954,42.39,76501.25,117.6,0.02119,2e-05,3.64977]
[1777431143989,42.39,76498.7,117.6,0.02114,2e-05,3.64273]
[1777431150031,42.39,76499.44,117.6,0.02115,2e-05,3.64374]
[1777431155066,42.39,76494.35,117.6,0.02105,2e-05,3.62847]
[1777431160101,42.38,76494.47,117.6,0.02104,2e-05,3.62823]
[1777431165136,42.38,76493.55,117.6,0.02103,2e-05,3.62544]
[1777431170171,42.38,76489.57,117.6,0.02096,2e-05,3.61511]
[1777431175206,42.38,76479.19,117.6,0.02078,2e-05,3.58925]
[1777431180241,42.38,76471.89,117.6,0.02066,2e-05,3.57124]
[1777431185277,42.38,76481.88,117.6,0.02083,2e-05,3.59567]
[1777431190316,42.38,76478.11,117.6,0.02076,2e-05,3.58614]
[1777431195351,42.38,76478.42,117.6,0.02077,2e-05,3.58666]
[1777431200386,42.38,76489.69,117.6,0.02095,2e-05,3.61402]
[1777431205421,42.38,76489.55,117.6,0.02094,2e-05,3.61324]
[1777431210456,42.37,76489.42,117.6,0.02094,2e-05,3.61247]
[1777431215492,42.37,76490.51,117.6,0.02094,2e-05,3.61267]
[1777431220527,42.37,76490.03,117.6,0.02093,2e-05,3.61105]
[1777431225562,42.37,76489.93,117.6,0.02093,2e-05,3.61036]
[1777431230597,42.37,76488.81,117.6,0.0209,2e-05,3.60717]
[1777431237647,42.37,76489.55,117.6,0.02091,2e-05,3.60842]
[1777431242681,42.37,76481.12,117.6,0.02077,2e-05,3.58732]
[1777431247716,42.37,76481.17,117.6,0.02077,2e-05,3.58719]
[1777431252751,42.37,76477.73,117.6,0.02071,2e-05,3.57855]
[1777431258793,42.37,76477.94,117.6,0.02071,2e-05,3.57888]
[1777431263828,42.36,76478.46,117.6,0.02072,2e-05,3.58]
[1777431268863,42.36,76471.11,117.6,0.0206,2e-05,3.56193]
[1777431273898,42.36,76471.68,117.6,0.0206,2e-05,3.56129]
[1777431278933,42.36,76471.85,117.6,0.0206,2e-05,3.56171]
[1777431283968,42.36,76472.06,117.6,0.02061,2e-05,3.56222]
[1777431289002,42.36,76473.33,117.6,0.02063,2e-05,3.56532]
[1777431294037,42.36,76473.29,117.6,0.02063,2e-05,3.5652]
[1777431299072,42.36,76472.62,117.6,0.02061,2e-05,3.56356]
[1777431304107,42.36,76472.47,117.6,0.02061,2e-05,3.56318]
[1777431309143,42.36,76473.9,117.6,0.02064,2e-05,3.56666]
[1777431314178,42.36,76475.55,117.6,0.02066,2e-05,3.57063]
[1777431319213,42.36,76479.25,117.6,0.02072,2e-05,3.57952]
[1777431324248,42.36,76477.16,117.6,0.02069,2e-05,3.57419]
[1777431329283,42.36,76474.2,117.6,0.02064,2e-05,3.56687]
[1777431334317,42.36,76470.89,117.6,0.02057,2e-05,3.55675]
[1777431340360,42.36,76471.06,117.6,0.02057,2e-05,3.5572]
[1777431346402,42.36,76470.23,117.6,0.02056,2e-05,3.55523]
[1777431352444,42.36,76470.08,117.6,0.02056,2e-05,3.55495]
[1777431357482,42.36,76470.08,117.6,0.02056,2e-05,3.55503]
[1777431362516,42.36,76469.87,117.6,0.02056,2e-05,3.5546]
[1777431367553,42.36,76469.64,117.6,0.02055,2e-05,3.55413]
[1777431372588,42.36,76470.34,117.6,0.02057,2e-05,3.55592]
[1777431377623,42.36,76470.56,117.6,0.02057,2e-05,3.55654]
[1777431382658,42.36,76469.79,117.6,0.02056,2e-05,3.55473]
[1777431387692,42.36,76469.61,117.6,0.02056,2e-05,3.55438]
[1777431392729,42.37,76472.19,117.6,0.02059,2e-05,3.55873]
[1777431397764,42.37,76474.85,117.6,0.02063,2e-05,3.56525]
[1777431402799,42.37,76477.48,117.6,0.02067,2e-05,3.57166]
[1777431407833,42.36,76481.61,117.6,0.02074,2e-05,3.58163]
[1777431412869,42.36,76481.76,117.6,0.02074,2e-05,3.58181]
[1777431417904,42.36,76481.7,117.6,0.02074,2e-05,3.58145]
[1777431423946,42.36,76485.88,117.6,0.02081,2e-05,3.5914]
[1777431428981,42.36,76486.1,117.6,0.02081,2e-05,3.59161]
[1777431435023,42.36,76486.86,117.6,0.02082,2e-05,3.59308]
[1777431440058,42.36,76486.19,117.6,0.0208,2e-05,3.5911]
[1777431445093,42.36,76483.39,117.6,0.02076,2e-05,3.58389]
[1777431450128,42.36,76478.71,117.6,0.02068,2e-05,3.57219]
[1777431455163,42.36,76479.54,117.6,0.02068,2e-05,3.57204]
[1777431460198,42.36,76479.38,117.6,0.02067,2e-05,3.57148]
[1777431465237,42.36,76479.41,117.6,0.02067,2e-05,3.57139]
[1777431470272,42.36,76479.09,117.6,0.02067,2e-05,3.57043]
[1777431475306,42.36,76478.67,117.6,0.02066,2e-05,3.56924]
[1777431480342,42.36,76478.79,117.6,0.02066,2e-05,3.56937]
[1777431485376,42.35,76478.71,117.6,0.02066,2e-05,3.56902]
[1777431490412,42.35,76479.05,117.6,0.02066,2e-05,3.56969]
[1777431495447,42.35,76478.81,117.6,0.02066,2e-05,3.56896]
[1777431500483,42.35,76478.91,117.6,0.02066,2e-05,3.56907]
[1777431505518,42.35,76478.96,117.6,0.02066,2e-05,3.56906]
[1777431510553,42.35,76478.83,117.6,0.02065,2e-05,3.56861]
[1777431516595,42.35,76478.78,117.6,0.02064,2e-05,3.56632]
[1777431521631,42.35,76478.74,117.6,0.02064,2e-05,3.56611]
[1777431526667,42.35,76478.72,117.6,0.02064,2e-05,3.56592]
[1777431531705,42.35,76478.74,117.6,0.02064,2e-05,3.56586]
[1777431536741,42.35,76483.36,117.6,0.02071,2e-05,3.57705]
[1777431541776,42.35,76487.25,117.6,0.02078,2e-05,3.5864]
[1777431546811,42.35,76492.1,117.6,0.02085,2e-05,3.59798]
[1777431551846,42.35,76491.94,117.6,0.02085,2e-05,3.59723]
[1777431556881,42.35,76492.02,117.6,0.02085,2e-05,3.59709]
[1777431561916,42.35,76494.19,117.6,0.02088,2e-05,3.6021]
[1777431566951,42.35,76494.83,117.6,0.02089,2e-05,3.60333]
[1777431571985,42.35,76494.16,117.6,0.02087,2e-05,3.59932]
[1777431577021,42.34,76493.9,117.6,0.02086,2e-05,3.59839]
[1777431582056,42.34,76493.94,117.6,0.02086,2e-05,3.59821]
[1777431588098,42.34,76494.6,117.6,0.02087,2e-05,3.59952]
[1777431593133,42.34,76507.36,117.6,0.02108,2e-05,3.63069]
[1777431598168,42.34,76505.96,117.6,0.02105,2e-05,3.62669]
[1777431603202,42.34,76510.53,117.6,0.02112,2e-05,3.63744]
[1777431608238,42.34,76512.89,117.6,0.02116,2e-05,3.64261]
[1777431613273,42.33,76513.87,117.6,0.02117,2e-05,3.64432]
[1777431618307,42.33,76513.38,117.6,0.02115,2e-05,3.64235]
[1777431623345,42.33,76513.0,117.6,0.02114,2e-05,3.64066]
[1777431628380,42.33,76513.32,117.6,0.02114,2e-05,3.64069]
[1777431633415,42.33,76515.31,117.6,0.02116,2e-05,3.64281]
[1777431638450,42.32,76515.27,117.6,0.02115,2e-05,3.6419]
[1777431643486,42.32,76515.79,117.6,0.02116,2e-05,3.64239]
[1777431648521,42.32,76515.26,117.6,0.02114,2e-05,3.64027]
[1777431653556,42.32,76514.89,117.6,0.02113,2e-05,3.63856]
[1777431658591,42.32,76517.11,117.6,0.02116,2e-05,3.64329]
[1777431662620,42.31,76536.21,117.6,0.02148,2e-05,3.69028]
[1777431667655,42.31,76543.11,117.6,0.02159,2e-05,3.70636]
[1777431672690,42.31,76549.58,117.6,0.02169,2e-05,3.72132]
[1777431673320,42.31,76549.58,117.6,0.02169,2e-05,3.72132]
[1777431678288,42.3,76551.5,117.6,0.02171,2e-05,3.72475]
[1777431683777,42.3,76549.43,117.6,0.02167,2e-05,3.71815]
[1777431689809,42.29,76547.24,117.6,0.02162,2e-05,3.71081]
[1777431692684,42.29,76546.82,117.6,0.02159,2e-05,3.70717]
[1777431697865,42.29,76539.89,117.6,0.02147,2e-05,3.6882]
[1777431702907,42.29,76540.11,117.6,0.02146,2e-05,3.68772]
[1777431708949,42.28,76540.2,117.6,0.02146,2e-05,3.68673]
[1777431713983,42.28,76540.78,117.6,0.02146,2e-05,3.68717]
[1777431719019,42.28,76551.37,117.6,0.02163,2e-05,3.71267]
[1777431722877,42.27,76558.97,117.6,0.02176,2e-05,3.73109]
[1777431728212,42.27,76564.29,117.6,0.02184,2e-05,3.74319]
[1777431734124,42.27,76566.36,117.6,0.02186,2e-05,3.74696]
[1777431735452,42.27,76567.25,117.6,0.02188,2e-05,3.74901]
[1777431741173,42.26,76574.96,117.6,0.022,2e-05,3.76672]
[1777431742537,42.26,76575.1,117.6,0.022,2e-05,3.76674]
[1777431748222,42.25,76572.89,117.6,0.02194,2e-05,3.75913]
[1777431753258,42.25,76568.77,117.6,0.02185,2e-05,3.74504]
[1777431758293,42.25,76569.07,117.6,0.02185,2e-05,3.74433]
[1777431763328,42.24,76564.55,117.6,0.02176,2e-05,3.73143]
[1777431768362,42.24,76562.42,117.6,0.02171,2e-05,3.72472]
[1777431773398,42.23,76568.38,117.6,0.02181,2e-05,3.73848]
[1777431776608,42.23,76567.18,117.6,0.02178,2e-05,3.73488]
[1777431782461,42.23,76562.37,117.6,0.02169,2e-05,3.72081]
[1777431787496,42.22,76560.71,117.6,0.02165,2e-05,3.71534]
[1777431792531,42.22,76561.73,117.6,0.02166,2e-05,3.71667]
[1777431799580,42.22,76561.55,117.6,0.02164,2e-05,3.71449]
[1777431804615,42.21,76560.17,117.6,0.02161,2e-05,3.70979]
[1777431809650,42.21,76559.76,117.6,0.0216,2e-05,3.70756]
[1777431814685,42.21,76559.31,117.6,0.02157,2e-05,3.70319]
[1777431819720,42.2,76558.59,117.6,0.02155,2e-05,3.70026]
[1777431824754,42.2,76559.14,117.6,0.02155,2e-05,3.70054]
[1777431829790,42.2,76560.23,117.6,0.02156,2e-05,3.70218]
[1777431835017,42.2,76557.89,117.6,0.02152,2e-05,3.69541]
[1777431840867,42.19,76539.73,117.6,0.0212,2e-05,3.64874]
[1777431845902,42.19,76523.33,117.6,0.02092,2e-05,3.6075]
[1777431850937,42.19,76524.32,117.6,0.02094,2e-05,3.60966]
[1777431855972,42.19,76524.35,117.6,0.02094,2e-05,3.60942]
[1777431862014,42.19,76524.11,117.6,0.02093,2e-05,3.60846]
[1777431867049,42.19,76521.51,117.6,0.02088,2e-05,3.60169]
[1777431872084,42.19,76520.87,117.6,0.02086,2e-05,3.59784]
[1777431877119,42.19,76520.3,117.6,0.02085,2e-05,3.59623]
[1777431882154,42.19,76519.81,117.6,0.02084,2e-05,3.59483]
[1777431887189,42.18,76517.44,117.6,0.0208,2e-05,3.58881]
[1777431892224,42.18,76513.39,117.6,0.02073,2e-05,3.57878]
[1777431897259,42.18,76510.25,117.6,0.02068,2e-05,3.57105]
[1777431902294,42.18,76509.97,117.6,0.02068,2e-05,3.57039]
[1777431908336,42.18,76509.8,117.6,0.02067,2e-05,3.57]
[1777431917399,42.18,76509.59,117.6,0.02067,2e-05,3.5695]
[1777431922434,42.18,76504.37,117.6,0.02058,2e-05,3.55675]
[1777431927469,42.19,76504.82,117.6,0.02059,2e-05,3.55797]
[1777431932505,42.19,76505.28,117.6,0.02059,2e-05,3.55718]
[1777431937540,42.19,76505.24,117.6,0.02059,2e-05,3.55719]
[1777431942575,42.19,76504.22,117.6,0.02057,2e-05,3.55483]
[1777431947610,42.19,76508.63,117.6,0.02065,2e-05,3.56576]
[1777431952645,42.19,76519.11,117.6,0.02082,2e-05,3.59144]
[1777431957681,42.19,76520.38,117.6,0.02084,2e-05,3.5944]
[1777431962716,42.19,76520.89,117.6,0.02085,2e-05,3.59544]
[1777431967751,42.18,76520.89,117.6,0.02084,2e-05,3.59524]
[1777431972786,42.18,76521.08,117.6,0.02085,2e-05,3.59547]
[1777431977821,42.18,76521.94,117.6,0.02086,2e-05,3.59737]
[1777431982856,42.18,76521.22,117.6,0.02085,2e-05,3.59537]
[1777431987891,42.18,76521.58,117.6,0.02085,2e-05,3.59604]
[1777431992926,42.18,76521.58,117.6,0.02084,2e-05,3.5938]
[1777431998969,42.18,76521.94,117.6,0.02084,2e-05,3.59447]
[1777432004007,42.18,76522.97,117.6,0.02086,2e-05,3.59684]
[1777432009039,42.18,76524.99,117.6,0.02089,2e-05,3.60162]
[1777432014074,42.18,76532.74,117.6,0.02102,2e-05,3.62058]
[1777432015712,42.18,76537.61,117.6,0.0211,2e-05,3.63262]
[1777432021123,42.18,76538.27,117.6,0.02111,2e-05,3.63366]
[1777432026161,42.18,76538.0,117.6,0.0211,2e-05,3.63248]
[1777432031196,42.17,76538.42,117.6,0.0211,2e-05,3.63289]
[1777432036232,42.17,76541.71,117.6,0.02115,2e-05,3.64054]
[1777432041266,42.17,76542.2,117.6,0.02116,2e-05,3.64113]
[1777432046301,42.17,76542.03,117.6,0.02115,2e-05,3.64007]
[1777432051336,42.17,76541.68,117.6,0.02113,2e-05,3.63653]
[1777432056371,42.17,76541.99,117.6,0.02113,2e-05,3.63672]
[1777432062413,42.16,76541.64,117.6,0.02112,2e-05,3.63513]
[1777432068574,42.16,76549.83,117.6,0.02125,2e-05,3.65507]
[1777432071091,42.16,76549.02,117.6,0.02124,2e-05,3.65264]
[1777432074088,42.16,76549.01,117.6,0.02123,2e-05,3.65228]
[1777432074944,42.16,76549.29,117.6,0.02124,2e-05,3.65284]
[1777432075726,42.16,76549.29,117.6,0.02124,2e-05,3.65284]
[1777432078297,42.16,76547.34,117.6,0.0212,2e-05,3.64773]
[1777432083561,42.16,76549.16,117.6,0.02123,2e-05,3.65156]
[1777432085991,42.16,76549.2,117.6,0.02123,2e-05,3.65153]
[1777432091617,42.16,76550.53,117.6,0.02125,2e-05,3.65445]
[1777432096653,42.16,76550.74,117.6,0.02125,2e-05,3.65474]
[1777432101688,42.16,76548.29,117.6,0.02121,2e-05,3.64841]
[1777432104610,42.15,76549.26,117.6,0.02122,2e-05,3.6508]
[1777432105476,42.15,76549.26,117.6,0.02122,2e-05,3.6508]
[1777432105609,42.15,76549.26,117.6,0.02122,2e-05,3.6508]
[1777432113772,42.15,76537.01,117.6,0.021,2e-05,3.61742]
[1777432118807,42.15,76537.49,117.6,0.02101,2e-05,3.61823]
[1777432123841,42.15,76542.69,117.6,0.02109,2e-05,3.63078]
[1777432128876,42.15,76547.49,117.6,0.02117,2e-05,3.64221]
[1777432133912,42.15,76547.19,117.6,0.02116,2e-05,3.64089]
[1777432138946,42.15,76547.31,117.6,0.02116,2e-05,3.64063]
[1777432143982,42.14,76547.76,117.6,0.02116,2e-05,3.64119]
[1777432150024,42.14,76548.2,117.6,0.02116,2e-05,3.64162]
[1777432155059,42.14,76548.26,117.6,0.02116,2e-05,3.64122]
[1777432160094,42.14,76547.36,117.6,0.02114,2e-05,3.63845]
[1777432165128,42.14,76547.26,117.6,0.02114,2e-05,3.63769]
[1777432170164,42.14,76548.27,117.6,0.02115,2e-05,3.63969]
[1777432175199,42.14,76549.75,117.6,0.02116,2e-05,3.6408]
[1777432180234,42.13,76553.01,117.6,0.02121,2e-05,3.64841]
[1777432181348,42.13,76553.01,117.6,0.02121,2e-05,3.64841]
[1777432187282,42.13,76556.01,117.6,0.02126,2e-05,3.65553]
[1777432192318,42.13,76555.79,117.6,0.02125,2e-05,3.65481]
[1777432198360,42.13,76554.32,117.6,0.02123,2e-05,3.65091]
[1777432203441,42.13,76562.24,117.6,0.02136,2e-05,3.67063]
[1777432204005,42.13,76561.86,117.6,0.02135,2e-05,3.66961]
[1777432209437,42.13,76565.88,117.6,0.02142,2e-05,3.67932]
[1777432213465,42.13,76586.62,117.6,0.02177,2e-05,3.73153]
[1777432218500,42.13,76590.59,117.6,0.02183,2e-05,3.74068]
[1777432223536,42.12,76587.14,117.6,0.02177,2e-05,3.73102]
[1777432226896,42.12,76583.12,117.6,0.0217,2e-05,3.72035]
[1777432232599,42.12,76574.94,117.6,0.02153,2e-05,3.69625]
[1777432237634,42.12,76574.27,117.6,0.02152,2e-05,3.6936]
[1777432242669,42.11,76573.81,117.6,0.0215,2e-05,3.69151]
[1777432247704,42.11,76575.34,117.6,0.02152,2e-05,3.69444]
[1777432252738,42.11,76574.39,117.6,0.0215,2e-05,3.69113]
[1777432257774,42.11,76573.15,117.6,0.02147,2e-05,3.68711]
[1777432262809,42.1,76573.0,117.6,0.02146,2e-05,3.68588]
[1777432267844,42.1,76574.43,117.6,0.02148,2e-05,3.68863]
[1777432272131,42.1,76573.91,117.6,0.02147,2e-05,3.68681]
[1777432277915,42.1,76581.92,117.6,0.0216,2e-05,3.7057]
[1777432283287,42.1,76584.98,117.6,0.02165,2e-05,3.71282]
[1777432289771,42.09,76603.34,117.6,0.02195,2e-05,3.75826]
[1777432295033,42.09,76591.38,117.6,0.02173,2e-05,3.72439]
[1777432298373,42.09,76591.78,117.6,0.02173,2e-05,3.72513]
[1777432299965,42.09,76591.23,117.6,0.02172,2e-05,3.72345]
[1777432305021,42.08,76590.9,117.6,0.02171,2e-05,3.72155]
[1777432306539,42.08,76591.15,117.6,0.02171,2e-05,3.72195]
[1777432307673,42.08,76590.58,117.6,0.0217,2e-05,3.72005]
[1777432308697,42.08,76591.2,117.6,0.02171,2e-05,3.72148]
[1777432315173,42.08,76596.96,117.6,0.0218,2e-05,3.73498]
[1777432320209,42.08,76596.93,117.6,0.02179,2e-05,3.73411]
[1777432327258,42.07,76595.13,117.6,0.02175,2e-05,3.72846]
[1777432332292,42.07,76595.19,117.6,0.02175,2e-05,3.72787]
[1777432336602,42.07,76594.15,117.6,0.02173,2e-05,3.72494]
[1777432336702,42.07,76594.12,117.6,0.02173,2e-05,3.72444]
[1777432342363,42.07,76596.8,117.6,0.02178,2e-05,3.7331]
[1777432347398,42.08,76604.62,117.6,0.02193,2e-05,3.75483]
[1777432352433,42.08,76605.14,117.6,0.02194,2e-05,3.75567]
[1777432357468,42.09,76605.15,117.6,0.02195,2e-05,3.75729]
[1777432362503,42.09,76604.5,117.6,0.02195,2e-05,3.7572]
[1777432367540,42.1,76602.91,117.6,0.02194,2e-05,3.75506]
[1777432372575,42.1,76603.0,117.6,0.02195,2e-05,3.75691]
[1777432377610,42.11,76596.79,117.6,0.02185,2e-05,3.74277]
[1777432382645,42.11,76596.81,117.6,0.02187,2e-05,3.74454]
[1777432387679,42.12,76596.73,117.6,0.02188,2e-05,3.74605]
[1777432392715,42.12,76597.42,117.6,0.0219,2e-05,3.74951]
[1777432399764,42.13,76597.5,117.6,0.02192,2e-05,3.75204]
[1777432404799,42.13,76597.54,117.6,0.02193,2e-05,3.75378]
[1777432414869,42.14,76597.42,117.6,0.02194,2e-05,3.75462]
[1777432420910,42.15,76598.25,117.6,0.02197,2e-05,3.75866]
[1777432425946,42.15,76604.13,117.6,0.02208,2e-05,3.77522]
[1777432430982,42.15,76604.4,117.6,0.02209,2e-05,3.77734]
[1777432436017,42.16,76604.65,117.6,0.02211,2e-05,3.7794]
[1777432441052,42.16,76605.28,117.6,0.02213,2e-05,3.78243]
[1777432446087,42.16,76609.03,117.6,0.0222,2e-05,3.79341]
[1777432451122,42.17,76608.8,117.6,0.02221,2e-05,3.79412]
[1777432456157,42.17,76608.86,117.6,0.02222,2e-05,3.79558]
[1777432461192,42.18,76608.42,117.6,0.02222,2e-05,3.79574]
[1777432466227,42.18,76607.18,117.6,0.02221,2e-05,3.79385]
[1777432472269,42.18,76606.92,117.6,0.0222,2e-05,3.79266]
[1777432477303,42.19,76607.87,117.6,0.02223,2e-05,3.79643]
[1777432482339,42.19,76608.67,117.6,0.02225,2e-05,3.79978]
[1777432487373,42.19,76609.56,117.6,0.02228,2e-05,3.80334]
[1777432492816,42.2,76610.09,117.6,0.02229,2e-05,3.8057]
[1777432498453,42.2,76611.51,117.6,0.02233,2e-05,3.81108]
[1777432503487,42.2,76609.81,117.6,0.02231,2e-05,3.80791]
[1777432508523,42.21,76617.03,117.6,0.02244,2e-05,3.82778]
[1777432513151,42.21,76620.69,117.6,0.02251,2e-05,3.83812]
[1777432518592,42.21,76630.4,117.6,0.02269,2e-05,3.86444]
[1777432523628,42.21,76635.86,117.6,0.02279,2e-05,3.87935]
[1777432528663,42.22,76637.72,117.6,0.02283,2e-05,3.88476]
[1777432533700,42.22,76631.7,117.6,0.02272,2e-05,3.86756]
[1777432538735,42.22,76632.75,117.6,0.02274,2e-05,3.87094]
[1777432543770,42.22,76632.11,117.6,0.02273,2e-05,3.86989]
[1777432548805,42.22,76632.01,117.6,0.02274,2e-05,3.87024]
[1777432555095,42.22,76632.35,117.6,0.02275,2e-05,3.87161]
[1777432561896,42.23,76636.19,117.6,0.02282,2e-05,3.88269]
[1777432566931,42.23,76636.2,117.6,0.02282,2e-05,3.88321]
[1777432572135,42.23,76636.28,117.6,0.02283,2e-05,3.8839]
[1777432572973,42.23,76639.12,117.6,0.02288,2e-05,3.891]
[1777432573276,42.23,76639.12,117.6,0.02288,2e-05,3.891]
[1777432580022,42.22,76639.01,117.6,0.02286,2e-05,3.88836]
[1777432585057,42.22,76638.76,117.6,0.02284,2e-05,3.88606]
[1777432590092,42.21,76638.72,117.6,0.02283,2e-05,3.88433]
[1777432595127,42.21,76646.95,117.6,0.02296,2e-05,3.90211]
[1777432601169,42.2,76647.86,117.6,0.02296,2e-05,3.9024]
[1777432606204,42.2,76648.88,117.6,0.02296,2e-05,3.90333]
[1777432611596,42.2,76650.05,117.6,0.02297,2e-05,3.90498]
[1777432612323,42.19,76651.28,117.6,0.02299,2e-05,3.90786]
[1777432612420,42.19,76651.28,117.6,0.02299,2e-05,3.90786]
[1777432612512,42.19,76651.28,117.6,0.02299,2e-05,3.90786]
[1777432612564,42.19,76677.58,117.6,0.02347,2e-05,3.97705]
[1777432613954,42.19,76677.58,117.6,0.02347,2e-05,3.97705]
[1777432619294,42.19,76679.92,117.6,0.02351,2e-05,3.98281]
[1777432620788,42.19,76679.92,117.6,0.02351,2e-05,3.98281]
[1777432622614,42.19,76678.51,117.6,0.02348,2e-05,3.97888]
[1777432623015,42.19,76678.51,117.6,0.02348,2e-05,3.97888]
[1777432623079,42.19,76678.51,117.6,0.02348,2e-05,3.97888]
[1777432623083,42.19,76708.6,117.6,0.02404,2e-05,4.0594]
[1777432623480,42.19,76708.6,117.6,0.02404,2e-05,4.0594]
[1777432623618,42.19,76708.6,117.6,0.02404,2e-05,4.0594]
[1777432623704,42.19,76708.6,117.6,0.02404,2e-05,4.0594]
[1777432624029,42.19,76708.6,117.6,0.02404,2e-05,4.0594]
[1777432624126,42.19,76708.6,117.6,0.02404,2e-05,4.0594]
[1777432624076,42.19,76723.04,117.6,0.02431,2e-05,4.09922]
[1777432625287,42.19,76721.62,117.6,0.02429,2e-05,4.09536]
[1777432630781,42.19,76729.88,117.6,0.02443,2e-05,4.11654]
[1777432636836,42.18,76726.59,117.6,0.02436,2e-05,4.10588]
[1777432642457,42.18,76715.1,117.6,0.02413,2e-05,4.07293]
[1777432644314,42.18,76711.79,117.6,0.02407,2e-05,4.06376]
[1777432649506,42.18,76723.96,117.6,0.02429,2e-05,4.09551]
[1777432654541,42.17,76720.53,117.6,0.0242,2e-05,4.08279]
[1777432658421,42.17,76719.8,117.6,0.02418,2e-05,4.08013]
[1777432663605,42.17,76717.67,117.6,0.02413,2e-05,4.07303]
[1777432668640,42.17,76713.32,117.6,0.02404,2e-05,4.0602]
[1777432673675,42.16,76703.62,117.6,0.02386,2e-05,4.03324]
[1777432678710,42.16,76700.34,117.6,0.02379,2e-05,4.02375]
[1777432683745,42.16,76702.95,117.6,0.02384,2e-05,4.03016]
[1777432688780,42.16,76705.58,117.6,0.02388,2e-05,4.03656]
[1777432693815,42.16,76710.37,117.6,0.02396,2e-05,4.04874]
[1777432698851,42.15,76718.09,117.6,0.0241,2e-05,4.06875]
[1777432703891,42.15,76725.62,117.6,0.02423,2e-05,4.08788]
[1777432706912,42.15,76750.61,117.6,0.0247,2e-05,4.15575]
[1777432708933,42.15,76772.25,117.6,0.02512,2e-05,4.21495]
[1777432711130,42.15,76772.42,117.6,0.02512,2e-05,4.21503]
[1777432711133,42.15,76772.42,117.6,0.02512,2e-05,4.21503]
[1777432716986,42.14,76782.12,117.6,0.02527,2e-05,4.23605]
[1777432720134,42.13,76787.11,117.6,0.02536,2e-05,4.24901]
[1777432720196,42.13,76787.11,117.6,0.02536,2e-05,4.24901]
[1777432720216,42.13,76787.11,117.6,0.02536,2e-05,4.24901]
[1777432723036,42.13,76804.21,117.6,0.02568,2e-05,4.29494]
[1777432727544,42.12,76812.98,117.6,0.02583,2e-05,4.31732]
[1777432730993,42.12,76813.97,117.6,0.02584,2e-05,4.31825]
[1777432731092,42.12,76817.28,117.6,0.0259,2e-05,4.327]
[1777432736127,42.12,76818.68,117.6,0.02594,2e-05,4.3324]
[1777432740163,42.12,76854.42,117.6,0.02667,2e-05,4.43557]
[1777432744197,42.12,76835.54,117.6,0.02629,2e-05,4.3819]
[1777432748226,42.13,76812.39,117.6,0.02583,2e-05,4.31689]
[1777432750238,42.13,76791.1,117.6,0.02542,2e-05,4.25763]
[1777432755275,42.13,76792.98,117.6,0.02547,2e-05,4.26487]
[1777432755939,42.13,76792.98,117.6,0.02547,2e-05,4.26487]
[1777432761317,42.14,76801.66,117.6,0.02565,2e-05,4.29158]
[1777432766775,42.14,76794.19,117.6,0.02552,2e-05,4.272]
[1777432772394,42.15,76792.32,117.6,0.02549,2e-05,4.26728]
[1777432777429,42.16,76788.64,117.6,0.02543,2e-05,4.259]
[1777432782464,42.16,76785.65,117.6,0.02539,2e-05,4.25265]
[1777432787499,42.17,76787.68,117.6,0.02544,2e-05,4.26042]
[1777432788597,42.17,76787.68,117.6,0.02544,2e-05,4.26042]
[1777432794162,42.17,76781.21,117.6,0.02533,2e-05,4.24436]
[1777432794250,42.17,76797.93,117.6,0.02566,2e-05,4.29205]
[1777432799583,42.18,76817.03,117.6,0.02605,2e-05,4.34762]
[1777432805625,42.18,76824.89,117.6,0.02622,2e-05,4.37135]
[1777432809387,42.18,76838.64,117.6,0.0265,2e-05,4.41127]
[1777432811667,42.18,76856.95,117.6,0.02688,2e-05,4.46445]
[1777432815695,42.18,76836.73,117.6,0.02647,2e-05,4.40648]
[1777432821229,42.18,76824.98,117.6,0.02624,2e-05,4.3736]
[1777432821992,42.19,76825.48,117.6,0.02625,2e-05,4.37544]
[1777432822016,42.19,76825.48,117.6,0.02625,2e-05,4.37544]
[1777432822136,42.19,76825.48,117.6,0.02625,2e-05,4.37544]
[1777432822234,42.19,76825.48,117.6,0.02625,2e-05,4.37544]
[1777432822301,42.19,76825.48,117.6,0.02625,2e-05,4.37544]
[1777432822292,42.19,76829.83,117.6,0.02634,2e-05,4.38788]
[1777432822757,42.19,76829.83,117.6,0.02634,2e-05,4.38788]
[1777432822861,42.19,76829.83,117.6,0.02634,2e-05,4.38788]
[1777432822945,42.19,76878.41,117.6,0.02733,2e-05,4.52865]
[1777432828479,42.19,76865.47,117.6,0.02706,2e-05,4.49066]
[1777432833834,42.19,76856.77,117.6,0.02687,2e-05,4.46332]
[1777432838869,42.19,76838.39,117.6,0.0265,2e-05,4.41075]
[1777432843904,42.19,76836.77,117.6,0.02647,2e-05,4.4069]
[1777432848939,42.19,76847.09,117.6,0.02669,2e-05,4.43731]
[1777432853976,42.19,76843.74,117.6,0.02662,2e-05,4.42821]
[1777432859011,42.19,76837.38,117.6,0.0265,2e-05,4.41054]
[1777432864049,42.2,76832.67,117.6,0.02641,2e-05,4.39786]
[1777432866063,42.2,76853.15,117.6,0.02683,2e-05,4.45718]
[1777432871098,42.2,76850.04,117.6,0.02677,2e-05,4.44875]
[1777432876133,42.2,76849.97,117.6,0.02677,2e-05,4.449]
[1777432881168,42.2,76852.87,117.6,0.02683,2e-05,4.45778]
[1777432886203,42.2,76853.49,117.6,0.02685,2e-05,4.45998]
[1777432891238,42.2,76867.61,117.6,0.02713,2e-05,4.49899]
[1777432894524,42.2,76865.33,117.6,0.02708,2e-05,4.49237]
[1777432895050,42.2,76865.33,117.6,0.02708,2e-05,4.49237]
[1777432895330,42.2,76865.33,117.6,0.02708,2e-05,4.49237]
[1777432895370,42.2,76863.09,117.6,0.02703,2e-05,4.48494]
[1777432895904,42.2,76863.09,117.6,0.02703,2e-05,4.48494]
[1777432896273,42.2,76859.79,117.6,0.02696,2e-05,4.47539]
[1777432901308,42.2,76853.97,117.6,0.02684,2e-05,4.45883]
[1777432906343,42.2,76856.74,117.6,0.0269,2e-05,4.46719]
[1777432911378,42.2,76850.02,117.6,0.02677,2e-05,4.44806]
[1777432916413,42.2,76844.81,117.6,0.02667,2e-05,4.43357]
[1777432921448,42.21,76840.3,117.6,0.02658,2e-05,4.42122]
[1777432926483,42.21,76846.62,117.6,0.02671,2e-05,4.44]
[1777432931518,42.21,76855.2,117.6,0.02689,2e-05,4.46521]
[1777432936555,42.21,76857.39,117.6,0.02694,2e-05,4.47185]
[1777432941588,42.21,76855.99,117.6,0.02691,2e-05,4.4681]
[1777432946622,42.21,76847.15,117.6,0.02673,2e-05,4.44303]
[1777432951658,42.21,76837.39,117.6,0.02653,2e-05,4.41334]
[1777432956693,42.21,76839.14,117.6,0.02657,2e-05,4.41918]
[1777432961729,42.22,76842.71,117.6,0.02665,2e-05,4.43019]
[1777432966763,42.22,76848.25,117.6,0.02676,2e-05,4.44673]
[1777432968778,42.22,76869.18,117.6,0.02719,2e-05,4.50767]
[1777432973820,42.22,76861.63,117.6,0.02704,2e-05,4.48579]
[1777432978855,42.22,76857.67,117.6,0.02696,2e-05,4.47457]
[1777432983890,42.22,76863.15,117.6,0.02707,2e-05,4.49073]
[1777432988925,42.22,76872.93,117.6,0.02728,2e-05,4.51935]
[1777432993960,42.22,76874.0,117.6,0.0273,2e-05,4.52237]
[1777432998995,42.22,76876.71,117.6,0.02735,2e-05,4.53013]
[1777433004291,42.22,76877.49,117.6,0.02737,2e-05,4.53223]
[1777433010073,42.22,76865.12,117.6,0.02711,2e-05,4.49589]
[1777433015108,42.22,76856.27,117.6,0.02692,2e-05,4.46797]
[1777433020143,42.22,76843.38,117.6,0.02666,2e-05,4.43117]
[1777433025178,42.22,76829.13,117.6,0.02637,2e-05,4.39097]
[1777433030215,42.22,76838.96,117.6,0.02658,2e-05,4.42002]
[1777433035250,42.23,76835.62,117.6,0.02652,2e-05,4.41127]
[1777433040285,42.23,76833.1,117.6,0.02647,2e-05,4.40484]
[1777433045320,42.23,76848.32,117.6,0.02678,2e-05,4.44914]
[1777433050355,42.23,76849.25,117.6,0.0268,2e-05,4.45224]
[1777433055390,42.23,76858.85,117.6,0.027,2e-05,4.48035]
[1777433055902,42.23,76858.85,117.6,0.027,2e-05,4.48035]
[1777433056397,42.23,76858.99,117.6,0.027,2e-05,4.47985]
[1777433059119,42.22,76857.39,117.6,0.02695,2e-05,4.47339]
[1777433059418,42.22,76858.6,117.6,0.02697,2e-05,4.476]
[1777433061625,42.22,76858.28,117.6,0.02697,2e-05,4.47511]
[1777433061677,42.22,76858.6,117.6,0.02697,2e-05,4.47608]
[1777433062458,42.22,76858.6,117.6,0.02697,2e-05,4.47608]
[1777433062559,42.22,76857.38,117.6,0.02694,2e-05,4.47164]
[1777433068482,42.22,76858.44,117.6,0.02696,2e-05,4.47497]
[1777433070669,42.22,76858.32,117.6,0.02696,2e-05,4.47466]
[1777433071503,42.22,76857.77,117.6,0.02693,2e-05,4.46988]
[1777433072453,42.22,76857.77,117.6,0.02693,2e-05,4.46988]
[1777433072510,42.22,76856.72,117.6,0.0269,2e-05,4.46594]
[1777433077547,42.22,76840.44,117.6,0.02658,2e-05,4.41937]
[1777433082582,42.22,76837.9,117.6,0.02653,2e-05,4.41279]
[1777433087618,42.22,76837.73,117.6,0.02653,2e-05,4.41302]
[1777433092653,42.22,76836.94,117.6,0.02652,2e-05,4.41149]
[1777433097687,42.22,76836.56,117.6,0.02652,2e-05,4.41115]
[1777433102723,42.23,76835.79,117.6,0.02651,2e-05,4.40971]
[1777433107758,42.23,76835.37,117.6,0.0265,2e-05,4.40929]
[1777433112793,42.23,76834.42,117.6,0.02649,2e-05,4.40737]
[1777433115817,42.23,76854.44,117.6,0.0269,2e-05,4.46549]
[1777433120852,42.23,76853.83,117.6,0.02689,2e-05,4.46404]
[1777433124914,42.23,76852.52,117.6,0.02687,2e-05,4.46042]
[1777433125007,42.23,76852.52,117.6,0.02687,2e-05,4.46042]
[1777433125033,42.23,76852.52,117.6,0.02687,2e-05,4.46042]
[1777433125733,42.23,76852.52,117.6,0.02687,2e-05,4.46042]
[1777433130922,42.23,76848.67,117.6,0.02679,2e-05,4.449]
[1777433135957,42.23,76853.09,117.6,0.02686,2e-05,4.45982]
[1777433140992,42.23,76850.61,117.6,0.02682,2e-05,4.45303]
[1777433146027,42.24,76835.68,117.6,0.02652,2e-05,4.41053]
[1777433151062,42.24,76831.32,117.6,0.02643,2e-05,4.39884]
[1777433156230,42.24,76836.2,117.6,0.02654,2e-05,4.41351]
[1777433162139,42.24,76826.04,117.6,0.02634,2e-05,4.38556]
[1777433167174,42.24,76825.12,117.6,0.02633,2e-05,4.38389]
[1777433172209,42.25,76824.46,117.6,0.02632,2e-05,4.38299]
[1777433177244,42.25,76824.86,117.6,0.02634,2e-05,4.38512]
[1777433182279,42.25,76824.63,117.6,0.02634,2e-05,4.38544]
[1777433187314,42.25,76833.54,117.6,0.02653,2e-05,4.41181]
[1777433192349,42.26,76833.78,117.6,0.02652,2e-05,4.41092]
[1777433197384,42.26,76832.39,117.6,0.0265,2e-05,4.40765]
[1777433202421,42.26,76830.98,117.6,0.02648,2e-05,4.4045]
[1777433207456,42.26,76825.32,117.6,0.02637,2e-05,4.3891]
[1777433212490,42.26,76823.51,117.6,0.02634,2e-05,4.38482]
[1777433217525,42.27,76819.2,117.6,0.02626,2e-05,4.3735]
[1777433222560,42.27,76823.08,117.6,0.02635,2e-05,4.38557]
[1777433227596,42.27,76821.11,117.6,0.02631,2e-05,4.38091]
[1777433232631,42.27,76820.9,117.6,0.02632,2e-05,4.38131]
[1777433237665,42.28,76821.6,117.6,0.02634,2e-05,4.38425]
[1777433242701,42.28,76825.96,117.6,0.02643,2e-05,4.39766]
[1777433247737,42.28,76818.06,117.6,0.02628,2e-05,4.37599]
[1777433252772,42.28,76803.62,117.6,0.02599,2e-05,4.33389]
[1777433257808,42.29,76794.69,117.6,0.02582,2e-05,4.31014]
[1777433262842,42.29,76789.95,117.6,0.02574,2e-05,4.29838]
[1777433267878,42.3,76794.61,117.6,0.02584,2e-05,4.3131]
[1777433272309,42.3,76807.26,117.6,0.0261,2e-05,4.34996]
[1777433272393,42.3,76806.76,117.6,0.02609,2e-05,4.34854]
[1777433272910,42.3,76806.76,117.6,0.02609,2e-05,4.34854]
[1777433277382,42.29,76804.11,117.6,0.02601,2e-05,4.33764]
[1777433281571,42.29,76804.34,117.6,0.026,2e-05,4.33629]
[1777433286189,42.28,76811.79,117.6,0.02613,2e-05,4.35407]
[1777433286897,42.28,76815.4,117.6,0.0262,2e-05,4.36385]
[1777433292048,42.28,76811.63,117.6,0.02613,2e-05,4.3542]
[1777433297084,42.28,76812.05,117.6,0.02615,2e-05,4.35659]
[1777433302119,42.28,76810.55,117.6,0.02612,2e-05,4.35348]
[1777433307154,42.29,76811.39,117.6,0.02615,2e-05,4.35698]
[1777433312189,42.29,76812.81,117.6,0.02617,2e-05,4.35983]
[1777433317224,42.29,76823.12,117.6,0.02639,2e-05,4.39015]
[1777433320918,42.29,76825.07,117.6,0.02643,2e-05,4.39603]
[1777433321599,42.29,76826.99,117.6,0.02646,2e-05,4.40101]
[1777433327428,42.28,76830.25,117.6,0.0265,2e-05,4.40712]
[1777433329505,42.28,76830.34,117.6,0.0265,2e-05,4.40576]
[1777433334982,42.27,76831.1,117.6,0.02648,2e-05,4.40394]
[1777433335349,42.27,76827.54,117.6,0.0264,2e-05,4.39215]
[1777433340385,42.27,76827.5,117.6,0.0264,2e-05,4.39282]
[1777433345419,42.27,76829.38,117.6,0.02645,2e-05,4.39895]
[1777433350455,42.27,76834.16,117.6,0.02655,2e-05,4.41333]
[1777433355490,42.27,76839.5,117.6,0.02666,2e-05,4.42924]
[1777433360525,42.27,76844.81,117.6,0.02677,2e-05,4.44496]
[1777433365560,42.27,76844.27,117.6,0.02676,2e-05,4.44373]
[1777433370595,42.28,76839.57,117.6,0.02667,2e-05,4.43062]
[1777433375630,42.28,76827.87,117.6,0.02642,2e-05,4.39527]
[1777433380665,42.28,76843.87,117.6,0.02675,2e-05,4.44164]
[1777433382680,42.28,76862.79,117.6,0.02714,2e-05,4.49654]
[1777433387716,42.28,76867.97,117.6,0.02725,2e-05,4.51145]
[1777433392751,42.28,76869.45,117.6,0.02727,2e-05,4.5155]
[1777433397786,42.28,76865.06,117.6,0.02718,2e-05,4.50249]
[1777433402825,42.28,76868.44,117.6,0.02725,2e-05,4.5122]
[1777433407860,42.28,76862.77,117.6,0.02713,2e-05,4.49539]
[1777433412895,42.28,76858.57,117.6,0.02705,2e-05,4.48316]
[1777433417930,42.28,76860.44,117.6,0.02708,2e-05,4.48858]
[1777433422965,42.28,76858.93,117.6,0.02705,2e-05,4.48417]
[1777433428000,42.28,76858.24,117.6,0.02704,2e-05,4.48219]
[1777433433035,42.28,76853.72,117.6,0.02693,2e-05,4.46688]
[1777433438070,42.28,76846.47,117.6,0.02679,2e-05,4.44614]
[1777433443105,42.28,76843.36,117.6,0.02673,2e-05,4.43752]
[1777433448140,42.28,76845.56,117.6,0.02677,2e-05,4.44422]
[1777433453174,42.28,76844.18,117.6,0.02675,2e-05,4.44062]
[1777433458210,42.28,76829.44,117.6,0.02645,2e-05,4.39886]
[1777433463245,42.28,76829.24,117.6,0.02645,2e-05,4.39904]
[1777433468280,42.28,76817.3,117.6,0.02622,2e-05,4.36579]
[1777433473315,42.29,76817.08,117.6,0.02622,2e-05,4.36627]
[1777433478350,42.29,76818.65,117.6,0.02626,2e-05,4.37177]
[1777433483385,42.29,76819.43,117.6,0.02629,2e-05,4.37499]
[1777433488420,42.29,76828.28,117.6,0.02647,2e-05,4.40119]
[1777433493454,42.3,76828.62,117.6,0.02647,2e-05,4.40059]
[1777433498490,42.3,76828.48,117.6,0.02647,2e-05,4.40093]
[1777433503525,42.3,76824.47,117.6,0.0264,2e-05,4.39019]
[1777433508560,42.3,76823.79,117.6,0.02639,2e-05,4.38907]
[1777433513595,42.3,76823.85,117.6,0.0264,2e-05,4.39006]
[1777433518629,42.31,76824.18,117.6,0.02641,2e-05,4.39181]
[1777433523665,42.31,76827.54,117.6,0.02648,2e-05,4.40222]
[1777433528700,42.31,76834.68,117.6,0.02663,2e-05,4.42334]
[1777433533735,42.31,76835.16,117.6,0.02664,2e-05,4.42527]
[1777433538772,42.31,76834.82,117.6,0.02664,2e-05,4.42497]
[1777433543807,42.31,76835.69,117.6,0.02666,2e-05,4.42804]
[1777433548841,42.32,76836.35,117.6,0.02668,2e-05,4.43049]
[1777433553876,42.32,76833.3,117.6,0.02661,2e-05,4.42001]
[1777433558912,42.32,76834.22,117.6,0.02663,2e-05,4.42328]
[1777433563947,42.32,76832.24,117.6,0.0266,2e-05,4.4182]
[1777433568983,42.32,76831.08,117.6,0.02658,2e-05,4.41553]
[1777433575029,42.32,76825.94,117.6,0.02648,2e-05,4.4016]
[1777433580068,42.33,76819.48,117.6,0.02636,2e-05,4.38393]
[1777433585103,42.33,76819.92,117.6,0.02637,2e-05,4.3861]
[1777433590138,42.33,76814.96,117.6,0.02628,2e-05,4.3729]
[1777433595173,42.33,76813.41,117.6,0.02626,2e-05,4.36953]
[1777433600210,42.34,76796.2,117.6,0.02592,2e-05,4.32191]
[1777433605245,42.34,76794.36,117.6,0.0259,2e-05,4.31826]
[1777433611287,42.34,76796.11,117.6,0.02593,2e-05,4.32261]
[1777433616323,42.35,76799.93,117.6,0.02601,2e-05,4.33476]
[1777433621358,42.35,76794.49,117.6,0.02592,2e-05,4.32075]
[1777433626393,42.35,76794.71,117.6,0.02593,2e-05,4.3228]
[1777433631428,42.36,76796.03,117.6,0.02597,2e-05,4.32789]
[1777433636463,42.36,76799.9,117.6,0.02605,2e-05,4.34015]
[1777433641498,42.36,76804.35,117.6,0.02615,2e-05,4.354]
[1777433646533,42.37,76805.76,117.6,0.02619,2e-05,4.35911]
[1777433651569,42.37,76820.65,117.6,0.02649,2e-05,4.40238]
[1777433656603,42.37,76821.29,117.6,0.02651,2e-05,4.40489]
[1777433661638,42.37,76821.14,117.6,0.02651,2e-05,4.40513]
[1777433666673,42.37,76819.91,117.6,0.02649,2e-05,4.40227]
[1777433671707,42.38,76816.75,117.6,0.02642,2e-05,4.39161]
[1777433676743,42.38,76809.59,117.6,0.02628,2e-05,4.37199]
[1777433681778,42.38,76808.0,117.6,0.02626,2e-05,4.36839]
[1777433686813,42.38,76798.03,117.6,0.02606,2e-05,4.34109]
[1777433691848,42.39,76798.95,117.6,0.02609,2e-05,4.34486]
[1777433696883,42.39,76803.48,117.6,0.02619,2e-05,4.35883]
[1777433701918,42.39,76805.75,117.6,0.02624,2e-05,4.36646]
[1777433706953,42.39,76807.21,117.6,0.02628,2e-05,4.37154]
[1777433711988,42.4,76809.14,117.6,0.02632,2e-05,4.37789]
[1777433717022,42.4,76808.18,117.6,0.02631,2e-05,4.37598]
[1777433722058,42.4,76807.94,117.6,0.02631,2e-05,4.37613]
[1777433727093,42.4,76819.36,117.6,0.02655,2e-05,4.40948]
[1777433732128,42.4,76827.75,117.6,0.02671,2e-05,4.43165]
[1777433738170,42.4,76830.81,117.6,0.02677,2e-05,4.44075]
[1777433743205,42.41,76834.74,117.6,0.02685,2e-05,4.45223]
[1777433749247,42.41,76842.88,117.6,0.02702,2e-05,4.47572]
[1777433754282,42.41,76837.25,117.6,0.0269,2e-05,4.45948]
[1777433759317,42.41,76839.06,117.6,0.02694,2e-05,4.46468]
[1777433764352,42.41,76847.94,117.6,0.02712,2e-05,4.49043]
[1777433769390,42.4,76849.12,117.6,0.02715,2e-05,4.49367]
[1777433774425,42.4,76846.6,117.6,0.02709,2e-05,4.48619]
[1777433779459,42.4,76842.71,117.6,0.02701,2e-05,4.47483]
[1777433781637,42.4,76842.71,117.6,0.02701,2e-05,4.47483]
[1777433781649,42.4,76842.71,117.6,0.02701,2e-05,4.47483]
[1777433781651,42.4,76842.71,117.6,0.02701,2e-05,4.47483]
[1777433781693,42.4,76842.71,117.6,0.02701,2e-05,4.47483]
[1777433782308,42.4,76842.71,117.6,0.02701,2e-05,4.47483]
[1777433783264,42.4,76882.8,117.6,0.02784,2e-05,4.59079]
[1777433785508,42.4,76904.12,117.6,0.02828,2e-05,4.6535]
[1777433789262,42.4,76930.02,117.6,0.02883,2e-05,4.72958]
[1777433794335,42.39,76925.93,117.6,0.02872,2e-05,4.71357]
[1777433799617,42.39,76928.62,117.6,0.02876,2e-05,4.71881]
[1777433804659,42.38,76944.06,117.6,0.02908,2e-05,4.76339]
[1777433807680,42.38,76964.78,117.6,0.02952,2e-05,4.82488]
[1777433809934,42.38,76986.66,117.6,0.03,2e-05,4.89085]
[1777433816470,42.37,76988.76,117.6,0.03002,2e-05,4.8938]
[1777433819777,42.36,76971.25,117.6,0.0296,2e-05,4.8366]
[1777433824822,42.35,76977.12,117.6,0.02971,2e-05,4.85149]
[1777433829859,42.34,76981.56,117.6,0.02978,2e-05,4.86196]
[1777433834894,42.34,76977.06,117.6,0.02966,2e-05,4.84499]
[1777433838922,42.33,76955.65,117.6,0.02917,2e-05,4.77737]
[1777433843957,42.33,76949.96,117.6,0.02903,2e-05,4.75773]
[1777433845072,42.33,76949.96,117.6,0.02903,2e-05,4.75773]
[1777433845344,42.33,76949.96,117.6,0.02903,2e-05,4.75773]
[1777433845756,42.32,76950.33,117.6,0.02903,2e-05,4.75796]
[1777433846238,42.32,76950.33,117.6,0.02903,2e-05,4.75796]
[1777433846241,42.32,76990.49,117.6,0.02991,2e-05,4.87938]
[1777433848159,42.32,77005.49,117.6,0.03024,2e-05,4.92577]
[1777433853468,42.31,77010.83,117.6,0.03032,2e-05,4.93618]
[1777433859068,42.3,77002.48,117.6,0.0301,2e-05,4.90526]
[1777433864272,42.29,77003.88,117.6,0.03011,2e-05,4.9068]
[1777433870150,42.28,77010.79,117.6,0.03023,2e-05,4.92316]
[1777433875186,42.27,77008.73,117.6,0.03015,2e-05,4.91321]
[1777433880222,42.26,77008.86,117.6,0.03013,2e-05,4.91014]
[1777433885257,42.26,77006.32,117.6,0.03005,2e-05,4.89883]
[1777433890292,42.25,77006.18,117.6,0.03002,2e-05,4.89506]
[1777433893313,42.24,77023.41,117.6,0.03039,2e-05,4.94582]
[1777433898348,42.23,77012.15,117.6,0.03011,2e-05,4.90723]
[1777433904390,42.22,77009.98,117.6,0.03003,2e-05,4.89649]
[1777433909425,42.21,77014.47,117.6,0.03011,2e-05,4.90714]
[1777433914460,42.21,77002.16,117.6,0.02979,2e-05,4.86337]
[1777433919495,42.2,77008.33,117.6,0.02991,2e-05,4.87939]
[1777433924530,42.19,77006.2,117.6,0.02984,2e-05,4.86972]
[1777433928557,42.19,76989.63,117.6,0.02945,2e-05,4.81646]
[1777433933593,42.18,76989.93,117.6,0.02944,2e-05,4.81482]
[1777433938628,42.17,76988.84,117.6,0.0294,2e-05,4.80895]
[1777433943663,42.17,76991.37,117.6,0.02944,2e-05,4.81417]
[1777433948697,42.16,77003.95,117.6,0.02969,2e-05,4.84999]
[1777433954021,42.16,77001.6,117.6,0.02962,2e-05,4.84045]
[1777433959896,42.15,77016.69,117.6,0.02994,2e-05,4.88359]
[1777433965817,42.14,77014.42,117.6,0.02985,2e-05,4.87216]
[1777433970975,42.13,77014.52,117.6,0.02984,2e-05,4.86998]
[1777433976898,42.12,77012.77,117.6,0.02975,2e-05,4.85771]
[1777433981933,42.11,77008.69,117.6,0.02964,2e-05,4.8422]
[1777433986968,42.11,77006.34,117.6,0.02956,2e-05,4.83215]
[1777433992006,42.1,76996.3,117.6,0.02932,2e-05,4.79876]
[1777433997038,42.1,76993.77,117.6,0.02925,2e-05,4.78861]
[1777434002072,42.09,76971.94,117.6,0.02876,2e-05,4.71997]
[1777434007108,42.09,76981.76,117.6,0.02896,2e-05,4.74783]
[1777434012143,42.08,76970.04,117.6,0.02869,2e-05,4.71053]
[1777434017178,42.08,76969.44,117.6,0.02866,2e-05,4.7071]
[1777434022213,42.07,76967.53,117.6,0.02861,2e-05,4.69974]
[1777434027249,42.07,76963.64,117.6,0.02851,2e-05,4.68656]
[1777434032284,42.07,76963.65,117.6,0.02849,2e-05,4.6828]
[1777434037322,42.06,76965.46,117.6,0.02852,2e-05,4.68685]
[1777434042357,42.06,76967.27,117.6,0.02855,2e-05,4.69087]
[1777434047394,42.06,76965.7,117.6,0.0285,2e-05,4.68461]
[1777434052430,42.05,76959.74,117.6,0.02836,2e-05,4.66527]
[1777434057465,42.05,76955.48,117.6,0.02826,2e-05,4.65122]
[1777434062506,42.05,76950.41,117.6,0.02815,2e-05,4.63478]
[1777434067541,42.04,76945.32,117.6,0.02803,2e-05,4.6186]
[1777434072576,42.04,76947.65,117.6,0.02807,2e-05,4.62467]
[1777434077611,42.04,76947.4,117.6,0.02806,2e-05,4.623]
[1777434082646,42.04,76946.19,117.6,0.02803,2e-05,4.61847]
[1777434088688,42.03,76946.24,117.6,0.02802,2e-05,4.61755]
[1777434090702,42.03,76976.0,117.6,0.02866,2e-05,4.70657]
[1777434095736,42.03,76972.79,117.6,0.02856,2e-05,4.69287]
[1777434100772,42.03,76963.42,117.6,0.02835,2e-05,4.66327]
[1777434105808,42.02,76970.24,117.6,0.02849,2e-05,4.68253]
[1777434110842,42.02,76970.03,117.6,0.02848,2e-05,4.68047]
[1777434116885,42.02,76977.03,117.6,0.02861,2e-05,4.69978]
[1777434121920,42.01,76978.31,117.6,0.02863,2e-05,4.70207]
[1777434126955,42.01,76979.59,117.6,0.02865,2e-05,4.70432]
[1777434131989,42.0,76978.85,117.6,0.02862,2e-05,4.70049]
[1777434137572,42.0,76978.85,117.6,0.02862,2e-05,4.70049]
[1777434138310,42.0,76978.25,117.6,0.02859,2e-05,4.69711]
[1777434138344,42.0,76978.25,117.6,0.02859,2e-05,4.69711]
[1777434138498,42.0,76978.25,117.6,0.02859,2e-05,4.69711]
[1777434138594,42.0,77022.22,117.6,0.02956,2e-05,4.83101]
[1777434138928,42.0,77022.22,117.6,0.02956,2e-05,4.83101]
[1777434139771,42.0,77043.83,117.6,0.03003,2e-05,4.89617]
[1777434139884,42.0,77043.83,117.6,0.03003,2e-05,4.89617]
[1777434145715,41.99,77054.41,117.6,0.03025,2e-05,4.9265]
[1777434146695,41.99,77061.88,117.6,0.03041,2e-05,4.94846]
[1777434147886,41.98,77062.82,117.6,0.03042,2e-05,4.95084]
[1777434151629,41.98,77051.55,117.6,0.03015,2e-05,4.9134]
[1777434157609,41.97,77056.8,117.6,0.03023,2e-05,4.92393]
[1777434159723,41.97,77056.04,117.6,0.03021,2e-05,4.92055]
[1777434159733,41.97,77056.04,117.6,0.03021,2e-05,4.92055]
[1777434161570,41.97,77043.08,117.6,0.02991,2e-05,4.87918]
[1777434161641,41.96,77034.61,117.6,0.02971,2e-05,4.85175]
[1777434162124,41.96,77034.61,117.6,0.02971,2e-05,4.85175]
[1777434162200,41.96,77031.07,117.6,0.02963,2e-05,4.8408]
[1777434167234,41.96,77029.15,117.6,0.02957,2e-05,4.83225]
[1777434169906,41.95,77025.34,117.6,0.02947,2e-05,4.81947]
[1777434172278,41.95,77000.75,117.6,0.02892,2e-05,4.74269]
[1777434177306,41.95,76996.6,117.6,0.02882,2e-05,4.72833]
[1777434182341,41.94,77004.06,117.6,0.02897,2e-05,4.74932]
[1777434186905,41.94,77015.59,117.6,0.02921,2e-05,4.78344]
[1777434196442,41.93,77016.99,117.6,0.02921,2e-05,4.78258]
[1777434201476,41.92,77017.04,117.6,0.02919,2e-05,4.78056]
[1777434206512,41.92,77020.21,117.6,0.02925,2e-05,4.7881]
[1777434211547,41.91,77027.75,117.6,0.02938,2e-05,4.80654]
[1777434216582,41.91,77023.34,117.6,0.02927,2e-05,4.79061]
[1777434221217,41.9,77030.48,117.6,0.02941,2e-05,4.81073]
[1777434221290,41.9,77030.48,117.6,0.02941,2e-05,4.81073]
[1777434222081,41.9,77030.48,117.6,0.02941,2e-05,4.81073]
[1777434222143,41.9,77030.48,117.6,0.02941,2e-05,4.81073]
[1777434221783,41.9,77074.16,117.6,0.03039,2e-05,4.94615]
[1777434222206,41.9,77074.16,117.6,0.03039,2e-05,4.94615]
[1777434222311,41.9,77074.16,117.6,0.03039,2e-05,4.94615]
[1777434222648,41.9,77082.34,117.6,0.03058,2e-05,4.97146]
[1777434223600,41.9,77082.34,117.6,0.03058,2e-05,4.97146]
[1777434224046,41.9,77096.5,117.6,0.0309,2e-05,5.01613]
[1777434225408,41.9,77099.53,117.6,0.03097,2e-05,5.02558]
[1777434228658,41.9,77094.21,117.6,0.03084,2e-05,5.00801]
[1777434229897,41.9,77094.34,117.6,0.03084,2e-05,5.00819]
[1777434231713,41.9,77098.57,117.6,0.03094,2e-05,5.02116]
[1777434231982,41.9,77101.68,117.6,0.03101,2e-05,5.03079]
[1777434233816,41.89,77106.32,117.6,0.03111,2e-05,5.0453]
[1777434237984,41.89,77102.32,117.6,0.03101,2e-05,5.03123]
[1777434243813,41.89,77106.47,117.6,0.0311,2e-05,5.0429]
[1777434247844,41.89,77089.67,117.6,0.0307,2e-05,4.98855]
[1777434251796,41.88,77087.76,117.6,0.03065,2e-05,4.982]
[1777434256907,41.88,77086.18,117.6,0.03061,2e-05,4.97599]
[1777434261942,41.88,77083.86,117.6,0.03055,2e-05,4.96788]
[1777434266977,41.88,77076.11,117.6,0.03037,2e-05,4.94287]
[1777434272014,41.88,77072.82,117.6,0.03027,2e-05,4.92963]
[1777434277048,41.88,77077.12,117.6,0.03037,2e-05,4.94277]
[1777434282083,41.88,77076.62,117.6,0.03035,2e-05,4.94075]
[1777434287119,41.87,77075.4,117.6,0.03032,2e-05,4.93649]
[1777434292154,41.87,77069.49,117.6,0.03019,2e-05,4.91756]
[1777434297189,41.87,77067.68,117.6,0.03014,2e-05,4.91167]
[1777434302224,41.87,77067.69,117.6,0.03014,2e-05,4.91156]
[1777434307527,41.87,77070.07,117.6,0.03019,2e-05,4.91884]
[1777434309486,41.87,77073.01,117.6,0.03026,2e-05,4.92795]
[1777434315315,41.87,77063.45,117.6,0.03004,2e-05,4.89767]
[1777434320497,41.87,77052.67,117.6,0.0298,2e-05,4.86418]
[1777434320509,41.87,77052.67,117.6,0.0298,2e-05,4.86418]
[1777434320525,41.87,77052.67,117.6,0.0298,2e-05,4.86418]
[1777434320789,41.87,77052.67,117.6,0.0298,2e-05,4.86418]
[1777434321036,41.87,77052.67,117.6,0.0298,2e-05,4.86418]
[1777434320872,41.87,77052.63,117.6,0.0298,2e-05,4.8641]
[1777434321614,41.87,77052.63,117.6,0.0298,2e-05,4.8641]
[1777434327398,41.86,77031.02,117.6,0.02929,2e-05,4.79438]
[1777434331556,41.86,77033.44,117.6,0.02934,2e-05,4.80056]
[1777434337469,41.85,77039.65,117.6,0.02944,2e-05,4.8142]
[1777434342503,41.85,77034.0,117.6,0.0293,2e-05,4.79461]
[1777434347540,41.84,77034.23,117.6,0.02929,2e-05,4.79324]
[1777434352575,41.84,77049.43,117.6,0.02961,2e-05,4.83793]
[1777434353107,41.84,77049.43,117.6,0.02961,2e-05,4.83793]
[1777434359626,41.83,77041.46,117.6,0.02941,2e-05,4.80998]
[1777434364661,41.83,77030.62,117.6,0.02915,2e-05,4.77457]
[1777434365124,41.83,77030.62,117.6,0.02915,2e-05,4.77457]
[1777434370703,41.82,77027.2,117.6,0.02906,2e-05,4.76186]
[1777434375738,41.82,77017.74,117.6,0.02884,2e-05,4.73119]
[1777434380773,41.81,77018.55,117.6,0.02885,2e-05,4.73214]
[1777434385808,41.81,77018.33,117.6,0.02883,2e-05,4.72992]
[1777434390843,41.81,77003.91,117.6,0.02851,2e-05,4.68476]
[1777434395879,41.8,77002.02,117.6,0.02844,2e-05,4.67552]
[1777434400915,41.8,77001.59,117.6,0.02843,2e-05,4.67314]
[1777434406956,41.8,77001.61,117.6,0.02842,2e-05,4.67196]
[1777434411991,41.79,76995.92,117.6,0.02829,2e-05,4.65374]
[1777434417027,41.79,76995.98,117.6,0.02828,2e-05,4.65309]
[1777434422062,41.79,76995.1,117.6,0.02826,2e-05,4.64956]
[1777434427097,41.79,76994.98,117.6,0.02825,2e-05,4.64824]
[1777434432132,41.79,76987.97,117.6,0.02809,2e-05,4.62633]
[1777434437168,41.78,76985.6,117.6,0.02803,2e-05,4.6185]
[1777434442202,41.78,76979.52,117.6,0.0279,2e-05,4.59965]
[1777434446230,41.78,76996.91,117.6,0.02827,2e-05,4.65145]
[1777434451265,41.78,76996.97,117.6,0.02825,2e-05,4.64829]
[1777434456300,41.78,76995.84,117.6,0.02822,2e-05,4.64394]
[1777434461335,41.78,76997.23,117.6,0.02824,2e-05,4.64722]
[1777434466370,41.77,76999.93,117.6,0.02829,2e-05,4.65437]
[1777434469802,41.77,77004.98,117.6,0.0284,2e-05,4.66902]
[1777434469921,41.77,77004.98,117.6,0.0284,2e-05,4.66902]
[1777434471614,41.77,77013.59,117.6,0.02858,2e-05,4.69488]
[1777434478454,41.77,77013.62,117.6,0.02857,2e-05,4.69283]
[1777434485503,41.76,77015.07,117.6,0.02859,2e-05,4.69524]
[1777434486823,41.76,77015.07,117.6,0.02859,2e-05,4.69524]
[1777434492553,41.76,77006.09,117.6,0.02838,2e-05,4.66615]
[1777434497589,41.75,76996.74,117.6,0.02817,2e-05,4.63687]
[1777434502623,41.75,76995.3,117.6,0.02813,2e-05,4.6316]
[1777434507659,41.75,76990.87,117.6,0.02803,2e-05,4.61744]
[1777434512694,41.75,76989.11,117.6,0.02797,2e-05,4.60907]
[1777434517729,41.75,76989.04,117.6,0.02797,2e-05,4.60822]
[1777434522763,41.74,76987.99,117.6,0.02794,2e-05,4.60448]
[1777434527801,41.74,76988.03,117.6,0.02794,2e-05,4.60403]
[1777434532836,41.74,76987.98,117.6,0.02793,2e-05,4.60337]
[1777434537871,41.74,76990.24,117.6,0.02797,2e-05,4.60957]
[1777434542909,41.74,76996.6,117.6,0.02811,2e-05,4.62804]
[1777434547949,41.74,76999.04,117.6,0.02815,2e-05,4.63459]
[1777434552983,41.74,77007.72,117.6,0.02833,2e-05,4.65988]
[1777434558020,41.73,76997.86,117.6,0.02811,2e-05,4.62914]
[1777434563054,41.73,76995.95,117.6,0.02807,2e-05,4.6226]
[1777434568095,41.73,76997.36,117.6,0.02809,2e-05,4.62607]
[1777434573130,41.73,76996.16,117.6,0.02805,2e-05,4.61928]
[1777434578164,41.73,76996.56,117.6,0.02805,2e-05,4.61971]
[1777434583200,41.72,76996.83,117.6,0.02805,2e-05,4.61979]
[1777434588234,41.72,76996.68,117.6,0.02804,2e-05,4.61859]
[1777434593270,41.72,76996.76,117.6,0.02804,2e-05,4.61809]
[1777434598305,41.72,76995.4,117.6,0.028,2e-05,4.61328]
[1777434603341,41.72,76990.89,117.6,0.0279,2e-05,4.59912]
[1777434608376,41.72,76988.46,117.6,0.02785,2e-05,4.59133]
[1777434615425,41.71,76987.97,117.6,0.02783,2e-05,4.58919]
[1777434620460,41.71,76984.53,117.6,0.02775,2e-05,4.57847]
[1777434625495,41.71,76980.63,117.6,0.02767,2e-05,4.56649]
[1777434630530,41.71,76986.91,117.6,0.0278,2e-05,4.58492]
[1777434636572,41.71,76986.69,117.6,0.02778,2e-05,4.5814]
[1777434641610,41.71,76986.26,117.6,0.02777,2e-05,4.57966]
[1777434646642,41.71,76984.72,117.6,0.02773,2e-05,4.57473]
[1777434651677,41.71,76983.12,117.6,0.02769,2e-05,4.56966]
[1777434656712,41.71,76977.72,117.6,0.02758,2e-05,4.5534]
[1777434661747,41.71,76971.15,117.6,0.02744,2e-05,4.53388]
[1777434666782,41.71,76968.18,117.6,0.02738,2e-05,4.52516]
[1777434671818,41.71,76963.57,117.6,0.02728,2e-05,4.51172]
[1777434676853,41.71,76962.44,117.6,0.02726,2e-05,4.50867]
[1777434681888,41.71,76965.3,117.6,0.02732,2e-05,4.5174]
[1777434686924,41.71,76968.58,117.6,0.02739,2e-05,4.52726]
[1777434691959,41.71,76968.51,117.6,0.02738,2e-05,4.52479]
[1777434696994,41.71,76965.64,117.6,0.02732,2e-05,4.5164]
[1777434702031,41.71,76965.92,117.6,0.02733,2e-05,4.51739]
[1777434707066,41.71,76962.13,117.6,0.02725,2e-05,4.50639]
[1777434712101,41.71,76958.35,117.6,0.02717,2e-05,4.49553]
[1777434717136,41.71,76955.14,117.6,0.02711,2e-05,4.48645]
[1777434722171,41.71,76957.47,117.6,0.02716,2e-05,4.49378]
[1777434727206,41.71,76958.49,117.6,0.02718,2e-05,4.49715]
[1777434732241,41.72,76956.77,117.6,0.02715,2e-05,4.49242]
[1777434737276,41.72,76956.22,117.6,0.02714,2e-05,4.49117]
[1777434743318,41.72,76955.08,117.6,0.02712,2e-05,4.48826]
[1777434748354,41.72,76953.66,117.6,0.02709,2e-05,4.48448]
[1777434753389,41.72,76952.39,117.6,0.02706,2e-05,4.47885]
[1777434758424,41.72,76952.12,117.6,0.02705,2e-05,4.47856]
[1777434763459,41.72,76949.11,117.6,0.02699,2e-05,4.47022]
[1777434768493,41.72,76945.61,117.6,0.02693,2e-05,4.46056]
[1777434773529,41.72,76944.31,117.6,0.0269,2e-05,4.45742]
[1777434778563,41.73,76950.09,117.6,0.02703,2e-05,4.47502]
[1777434784606,41.73,76949.56,117.6,0.02702,2e-05,4.47408]
[1777434789641,41.73,76954.33,117.6,0.02713,2e-05,4.48856]
[1777434794676,41.73,76954.61,117.6,0.02713,2e-05,4.48975]
[1777434799711,41.73,76954.98,117.6,0.02714,2e-05,4.49117]
[1777434806760,41.73,76956.03,117.6,0.02717,2e-05,4.49476]
[1777434811795,41.73,76955.25,117.6,0.02714,2e-05,4.49041]
[1777434816830,41.73,76954.83,117.6,0.02714,2e-05,4.48952]
[1777434821865,41.73,76951.87,117.6,0.02708,2e-05,4.48121]
[1777434826900,41.74,76951.08,117.6,0.02706,2e-05,4.47933]
[1777434831935,41.74,76949.71,117.6,0.02704,2e-05,4.47578]
[1777434836969,41.74,76949.57,117.6,0.02704,2e-05,4.47587]
[1777434842005,41.74,76956.42,117.6,0.02719,2e-05,4.49646]
[1777434847040,41.74,76961.41,117.6,0.02729,2e-05,4.51142]
[1777434852075,41.74,76964.05,117.6,0.02735,2e-05,4.51936]
[1777434857110,41.74,76966.36,117.6,0.0274,2e-05,4.52623]
[1777434863152,41.74,76963.93,117.6,0.02735,2e-05,4.51908]
[1777434868187,41.74,76963.76,117.6,0.02734,2e-05,4.51864]
[1777434874229,41.74,76964.63,117.6,0.02735,2e-05,4.51895]
[1777434879264,41.74,76964.88,117.6,0.02735,2e-05,4.51973]
[1777434880273,41.74,76981.29,117.6,0.0277,2e-05,4.56849]
[1777434885306,41.74,76984.93,117.6,0.02778,2e-05,4.57894]
[1777434890341,41.74,76990.14,117.6,0.02788,2e-05,4.59401]
[1777434895377,41.74,76979.31,117.6,0.02765,2e-05,4.56123]
[1777434900413,41.74,76970.81,117.6,0.02747,2e-05,4.53575]
[1777434905449,41.74,76969.21,117.6,0.02743,2e-05,4.53092]
[1777434910485,41.74,76966.12,117.6,0.02737,2e-05,4.52176]
[1777434915519,41.74,76964.78,117.6,0.02734,2e-05,4.51782]
[1777434920554,41.74,76964.4,117.6,0.02733,2e-05,4.51675]
[1777434925589,41.74,76964.5,117.6,0.02734,2e-05,4.5171]
[1777434930625,41.74,76963.64,117.6,0.02732,2e-05,4.51465]
[1777434935661,41.74,76962.85,117.6,0.02729,2e-05,4.51008]
[1777434940696,41.74,76958.48,117.6,0.0272,2e-05,4.49737]
[1777434945732,41.74,76960.95,117.6,0.02725,2e-05,4.50491]
[1777434950767,41.74,76959.24,117.6,0.02722,2e-05,4.5001]
[1777434955802,41.74,76959.34,117.6,0.02722,2e-05,4.50067]
[1777434960837,41.74,76959.11,117.6,0.02722,2e-05,4.50028]
[1777434965871,41.74,76959.22,117.6,0.02722,2e-05,4.50089]
[1777434971914,41.74,76958.93,117.6,0.02722,2e-05,4.50037]
[1777434977688,41.74,76958.75,117.6,0.02722,2e-05,4.5]
[1777434982991,41.74,76956.76,117.6,0.02718,2e-05,4.49469]
[1777434988027,41.75,76945.33,117.6,0.02694,2e-05,4.46162]
[1777434993065,41.75,76942.92,117.6,0.02689,2e-05,4.45288]
[1777434998100,41.75,76941.08,117.6,0.02685,2e-05,4.44819]
[1777435003135,41.75,76937.73,117.6,0.02679,2e-05,4.43918]
[1777435008170,41.75,76933.47,117.6,0.02671,2e-05,4.42752]
[1777435013205,41.75,76930.93,117.6,0.02666,2e-05,4.42097]
[1777435018240,41.76,76934.23,117.6,0.02673,2e-05,4.43142]
[1777435023275,41.76,76933.34,117.6,0.02672,2e-05,4.42958]
[1777435028311,41.76,76934.62,117.6,0.02675,2e-05,4.43404]
[1777435035360,41.76,76936.02,117.6,0.02679,2e-05,4.43903]
[1777435040395,41.76,76937.88,117.6,0.02683,2e-05,4.44504]
[1777435045430,41.77,76938.18,117.6,0.02684,2e-05,4.44645]
[1777435053486,41.77,76938.25,117.6,0.02684,2e-05,4.44512]
[1777435059528,41.77,76937.78,117.6,0.02683,2e-05,4.44434]
[1777435064563,41.77,76946.87,117.6,0.02702,2e-05,4.47143]
[1777435069598,41.77,76954.56,117.6,0.02718,2e-05,4.49425]
[1777435074633,41.77,76960.9,117.6,0.02732,2e-05,4.51296]
[1777435079668,41.77,76965.36,117.6,0.02741,2e-05,4.52598]
[1777435084704,41.77,76970.4,117.6,0.02751,2e-05,4.54058]
[1777435089739,41.77,76970.29,117.6,0.02751,2e-05,4.5399]
[1777435094775,41.77,76958.78,117.6,0.02727,2e-05,4.50564]
[1777435099813,41.77,76958.3,117.6,0.02725,2e-05,4.50418]
[1777435104847,41.77,76957.11,117.6,0.02723,2e-05,4.50064]
[1777435109881,41.77,76958.97,117.6,0.02727,2e-05,4.50605]
[1777435114917,41.77,76959.0,117.6,0.02726,2e-05,4.50378]
[1777435120959,41.77,76956.59,117.6,0.0272,2e-05,4.49671]
[1777435125994,41.77,76960.27,117.6,0.02728,2e-05,4.50766]
[1777435131029,41.77,76963.21,117.6,0.02734,2e-05,4.51634]
[1777435136064,41.77,76968.96,117.6,0.02747,2e-05,4.5333]
[1777435141099,41.77,76968.09,117.6,0.02745,2e-05,4.53055]
[1777435146134,41.77,76968.33,117.6,0.02745,2e-05,4.53117]
[1777435151170,41.77,76967.79,117.6,0.02744,2e-05,4.52949]
[1777435156205,41.77,76968.89,117.6,0.02746,2e-05,4.53269]
[1777435161272,41.77,76970.29,117.6,0.02749,2e-05,4.53676]
[1777435166307,41.77,76969.65,117.6,0.02748,2e-05,4.53478]
[1777435171342,41.77,76969.25,117.6,0.02745,2e-05,4.53118]
[1777435176377,41.77,76973.12,117.6,0.02753,2e-05,4.54259]
[1777435181412,41.77,76973.22,117.6,0.02754,2e-05,4.54277]
[1777435186449,41.77,76977.35,117.6,0.02762,2e-05,4.55489]
[1777435191484,41.76,76981.47,117.6,0.02771,2e-05,4.56686]
[1777435197525,41.76,76981.0,117.6,0.02769,2e-05,4.56505]
[1777435202561,41.76,76985.83,117.6,0.02779,2e-05,4.5791]
[1777435207596,41.76,76995.53,117.6,0.028,2e-05,4.60758]
[1777435212631,41.76,76995.38,117.6,0.02799,2e-05,4.6064]
[1777435217666,41.76,76992.56,117.6,0.02792,2e-05,4.5973]
[1777435222701,41.76,76992.62,117.6,0.02792,2e-05,4.59686]
[1777435227735,41.75,76993.65,117.6,0.02794,2e-05,4.59933]
[1777435232771,41.75,76985.87,117.6,0.02776,2e-05,4.57318]
[1777435237808,41.75,76977.15,117.6,0.02757,2e-05,4.54689]
[1777435242843,41.75,76971.79,117.6,0.02745,2e-05,4.53093]
[1777435247878,41.75,76971.4,117.6,0.02745,2e-05,4.52982]
[1777435252914,41.75,76972.24,117.6,0.02746,2e-05,4.53233]
[1777435258956,41.75,76968.58,117.6,0.02739,2e-05,4.52164]
[1777435263991,41.75,76974.53,117.6,0.02751,2e-05,4.53938]
[1777435269026,41.75,76975.22,117.6,0.02753,2e-05,4.54145]
[1777435274061,41.75,76975.57,117.6,0.02754,2e-05,4.54252]
[1777435279097,41.75,76976.48,117.6,0.02756,2e-05,4.54525]
[1777435284133,41.75,76973.29,117.6,0.02749,2e-05,4.53586]
[1777435289168,41.75,76976.13,117.6,0.02755,2e-05,4.54437]
[1777435294202,41.75,76978.08,117.6,0.02758,2e-05,4.54786]
[1777435299238,41.75,76977.63,117.6,0.02757,2e-05,4.54655]
[1777435304273,41.75,76968.72,117.6,0.02738,2e-05,4.52023]
[1777435309307,41.76,76966.18,117.6,0.02733,2e-05,4.513]
[1777435314343,41.76,76962.25,117.6,0.02725,2e-05,4.50177]
[1777435319377,41.76,76959.13,117.6,0.02719,2e-05,4.493]
[1777435326426,41.76,76949.07,117.6,0.02698,2e-05,4.4642]
[1777435331525,41.76,76946.59,117.6,0.02694,2e-05,4.45756]
[1777435337504,41.76,76946.78,117.6,0.02695,2e-05,4.45922]
[1777435342539,41.77,76944.9,117.6,0.02691,2e-05,4.45452]
[1777435347574,41.77,76941.88,117.6,0.02686,2e-05,4.44656]
[1777435352609,41.77,76942.7,117.6,0.02687,2e-05,4.44754]
[1777435357646,41.77,76944.63,117.6,0.02692,2e-05,4.45407]
[1777435362681,41.77,76943.45,117.6,0.0269,2e-05,4.45149]
[1777435367716,41.78,76943.9,117.6,0.02691,2e-05,4.45368]
[1777435372750,41.78,76943.45,117.6,0.02691,2e-05,4.45323]
[1777435377786,41.78,76933.48,117.6,0.02671,2e-05,4.42502]
[1777435382821,41.78,76933.85,117.6,0.02673,2e-05,4.42721]
[1777435387857,41.79,76938.43,117.6,0.02683,2e-05,4.44166]
[1777435392891,41.79,76939.68,117.6,0.02686,2e-05,4.44623]
[1777435397927,41.79,76941.22,117.6,0.0269,2e-05,4.45161]
[1777435399293,41.79,76942.09,117.6,0.02692,2e-05,4.45432]
[1777435404978,41.79,76945.12,117.6,0.02699,2e-05,4.46414]
[1777435410013,41.8,76943.7,117.6,0.02696,2e-05,4.46074]
[1777435415048,41.8,76943.69,117.6,0.02696,2e-05,4.45916]
[1777435420083,41.8,76930.68,117.6,0.02669,2e-05,4.42218]
[1777435425118,41.8,76933.73,117.6,0.02676,2e-05,4.43213]
[1777435431160,41.81,76933.57,117.6,0.02677,2e-05,4.43285]
[1777435436194,41.81,76933.03,117.6,0.02677,2e-05,4.43227]
[1777435441229,41.81,76936.89,117.6,0.02685,2e-05,4.44448]
[1777435446265,41.81,76937.25,117.6,0.02687,2e-05,4.44641]
[1777435451300,41.81,76939.59,117.6,0.02692,2e-05,4.45411]
[1777435456686,41.82,76942.4,117.6,0.02698,2e-05,4.46296]
[1777435462376,41.82,76942.62,117.6,0.027,2e-05,4.46455]
[1777435467412,41.82,76941.97,117.6,0.02699,2e-05,4.46342]
[1777435472447,41.82,76936.25,117.6,0.02686,2e-05,4.44504]
[1777435477482,41.82,76931.0,117.6,0.02676,2e-05,4.43054]
[1777435483524,41.83,76930.28,117.6,0.02675,2e-05,4.42951]
[1777435489566,41.83,76930.16,117.6,0.02676,2e-05,4.43019]
[1777435494601,41.83,76930.7,117.6,0.02677,2e-05,4.43262]
[1777435499636,41.83,76930.95,117.6,0.02678,2e-05,4.43417]
[1777435504677,41.84,76930.56,117.6,0.02678,2e-05,4.43385]
[1777435509713,41.84,76930.81,117.6,0.02679,2e-05,4.43537]
[1777435515756,41.84,76935.28,117.6,0.02689,2e-05,4.44934]
[1777435520791,41.84,76933.31,117.6,0.02686,2e-05,4.4442]
[1777435526834,41.84,76930.02,117.6,0.02679,2e-05,4.43549]
[1777435531869,41.85,76929.23,117.6,0.02677,2e-05,4.43161]
[1777435537911,41.85,76928.97,117.6,0.02677,2e-05,4.43182]
[1777435542945,41.85,76929.4,117.6,0.02679,2e-05,4.43385]
[1777435547981,41.85,76929.54,117.6,0.02679,2e-05,4.43502]
[1777435553016,41.85,76931.53,117.6,0.02684,2e-05,4.44156]
[1777435558052,41.86,76932.1,117.6,0.02686,2e-05,4.4439]
[1777435564094,41.86,76934.43,117.6,0.02691,2e-05,4.45149]
[1777435569129,41.86,76935.52,117.6,0.02694,2e-05,4.45522]
[1777435574164,41.86,76933.09,117.6,0.02689,2e-05,4.44868]
[1777435579200,41.86,76932.95,117.6,0.02689,2e-05,4.44887]
[1777435584235,41.86,76931.38,117.6,0.02686,2e-05,4.4449]
[1777435589270,41.86,76930.62,117.6,0.02685,2e-05,4.44332]
[1777435594305,41.87,76930.97,117.6,0.02685,2e-05,4.44266]
[1777435599342,41.87,76933.18,117.6,0.0269,2e-05,4.44975]
[1777435604377,41.87,76933.25,117.6,0.02691,2e-05,4.45053]
[1777435612433,41.87,76933.54,117.6,0.02692,2e-05,4.45229]
[1777435617472,41.87,76931.33,117.6,0.02688,2e-05,4.44643]
[1777435622507,41.87,76932.41,117.6,0.02691,2e-05,4.45019]
[1777435627541,41.88,76932.23,117.6,0.02691,2e-05,4.45027]
[1777435632577,41.88,76931.97,117.6,0.02691,2e-05,4.45024]
[1777435639627,41.88,76930.9,117.6,0.02689,2e-05,4.44799]
[1777435644662,41.88,76931.36,117.6,0.02691,2e-05,4.44996]
[1777435649697,41.88,76931.15,117.6,0.02691,2e-05,4.44995]
[1777435656746,41.88,76931.04,117.6,0.0269,2e-05,4.44815]
[1777435661781,41.89,76931.22,117.6,0.0269,2e-05,4.44927]
[1777435666820,41.89,76931.92,117.6,0.02692,2e-05,4.45188]
[1777435671855,41.89,76931.53,117.6,0.02692,2e-05,4.4513]
[1777435677896,41.89,76930.46,117.6,0.0269,2e-05,4.44885]
[1777435682932,41.89,76931.08,117.6,0.02692,2e-05,4.45124]
[1777435687967,41.89,76928.41,117.6,0.02687,2e-05,4.44404]
[1777435694009,41.9,76928.05,117.6,0.02686,2e-05,4.44372]
[1777435699044,41.9,76927.01,117.6,0.02685,2e-05,4.4413]
[1777435707100,41.9,76927.7,117.6,0.02687,2e-05,4.4443]
[1777435713142,41.9,76927.74,117.6,0.02686,2e-05,4.44281]
[1777435720191,41.9,76928.06,117.6,0.02687,2e-05,4.44458]
[1777435725228,41.9,76927.7,117.6,0.02687,2e-05,4.44413]
[1777435730300,41.91,76923.87,117.6,0.0268,2e-05,4.4335]
[1777435736306,41.91,76923.23,117.6,0.02679,2e-05,4.4326]
[1777435741341,41.91,76923.65,117.6,0.0268,2e-05,4.43451]
[1777435746380,41.91,76923.87,117.6,0.02681,2e-05,4.43583]
[1777435751416,41.91,76923.76,117.6,0.02682,2e-05,4.43618]
[1777435756451,41.92,76924.82,117.6,0.02684,2e-05,4.43993]
[1777435766521,41.92,76924.32,117.6,0.02684,2e-05,4.43975]
[1777435772317,41.92,76921.88,117.6,0.02679,2e-05,4.4332]
[1777435777598,41.92,76928.11,117.6,0.02692,2e-05,4.44989]
[1777435782632,41.92,76928.22,117.6,0.02692,2e-05,4.45077]
[1777435789682,41.93,76927.64,117.6,0.02692,2e-05,4.44986]
[1777435794717,41.93,76925.64,117.6,0.02688,2e-05,4.44461]
[1777435799753,41.93,76926.42,117.6,0.0269,2e-05,4.44748]
[1777435804788,41.93,76926.31,117.6,0.0269,2e-05,4.44785]
[1777435809823,41.93,76928.03,117.6,0.02694,2e-05,4.4534]
[1777435814858,41.93,76927.91,117.6,0.02694,2e-05,4.45356]
[1777435819892,41.93,76925.04,117.6,0.02689,2e-05,4.4457]
[1777435824928,41.94,76924.34,117.6,0.02688,2e-05,4.44424]
[1777435830970,41.94,76924.25,117.6,0.02688,2e-05,4.44467]
[1777435837012,41.94,76924.68,117.6,0.02688,2e-05,4.44427]
[1777435842047,41.94,76926.86,117.6,0.02693,2e-05,4.45117]
[1777435847082,41.94,76923.85,117.6,0.02687,2e-05,4.44294]
[1777435853125,41.94,76924.06,117.6,0.02688,2e-05,4.44426]
[1777435858162,41.94,76924.31,117.6,0.02689,2e-05,4.44558]
[1777435863197,41.95,76923.75,117.6,0.02688,2e-05,4.44454]
[1777435868232,41.95,76923.6,117.6,0.02688,2e-05,4.4447]
[1777435873267,41.95,76923.39,117.6,0.02688,2e-05,4.44467]
[1777435878302,41.95,76922.1,117.6,0.02686,2e-05,4.44152]
[1777435883337,41.95,76920.15,117.6,0.02683,2e-05,4.43648]
[1777435890385,41.95,76921.01,117.6,0.02685,2e-05,4.43992]
[1777435895420,41.96,76920.62,117.6,0.02683,2e-05,4.43711]
[1777435900456,41.96,76922.06,117.6,0.02687,2e-05,4.44193]
[1777435905491,41.96,76921.49,117.6,0.02686,2e-05,4.44087]
[1777435910527,41.96,76920.78,117.6,0.02685,2e-05,4.43943]
[1777435915562,41.96,76919.83,117.6,0.02684,2e-05,4.43729]
[1777435920597,41.96,76920.18,117.6,0.02685,2e-05,4.43895]
[1777435925632,41.97,76921.06,117.6,0.02687,2e-05,4.44214]
[1777435928654,41.97,76895.68,117.6,0.02635,2e-05,4.36906]
[1777435931707,41.97,76882.3,117.6,0.02609,2e-05,4.33154]
[1777435937717,41.97,76884.34,117.6,0.02614,2e-05,4.33918]
[1777435943139,41.98,76884.33,117.6,0.02615,2e-05,4.34001]
[1777435948795,41.98,76876.25,117.6,0.026,2e-05,4.31926]
[1777435953831,41.98,76880.95,117.6,0.02609,2e-05,4.33183]
[1777435958866,41.99,76881.34,117.6,0.02611,2e-05,4.33439]
[1777435963901,41.99,76881.08,117.6,0.02612,2e-05,4.33507]
[1777435968936,42.0,76881.05,117.6,0.02613,2e-05,4.3364]
[1777435974978,42.0,76880.9,117.6,0.02614,2e-05,4.33763]
[1777435980018,42.0,76882.07,117.6,0.02617,2e-05,4.3426]
[1777435985053,42.01,76891.55,117.6,0.02637,2e-05,4.37099]
[1777435989871,42.01,76902.27,117.6,0.0266,2e-05,4.40258]
[1777435990088,42.01,76902.38,117.6,0.0266,2e-05,4.40305]
[1777435992045,42.01,76902.38,117.6,0.0266,2e-05,4.40305]
[1777435992102,42.01,76902.31,117.6,0.02659,2e-05,4.40128]
[1777435997137,42.01,76903.97,117.6,0.02663,2e-05,4.40685]
[1777435997917,42.01,76903.97,117.6,0.02663,2e-05,4.40685]
[1777436001827,42.01,76908.85,117.6,0.02673,2e-05,4.42152]
[1777436002172,42.01,76909.11,117.6,0.02673,2e-05,4.42146]
[1777436005129,42.0,76909.04,117.6,0.02672,2e-05,4.42044]
[1777436005193,42.0,76909.0,117.6,0.02671,2e-05,4.4187]
[1777436010376,42.0,76909.18,117.6,0.02672,2e-05,4.41971]
[1777436016270,42.0,76908.43,117.6,0.02669,2e-05,4.41607]
[1777436021305,42.01,76908.26,117.6,0.02669,2e-05,4.41619]
[1777436026343,42.01,76908.71,117.6,0.02671,2e-05,4.41809]
[1777436031378,42.01,76911.18,117.6,0.02676,2e-05,4.42583]
[1777436037420,42.01,76910.61,117.6,0.02676,2e-05,4.4248]
[1777436043462,42.01,76910.32,117.6,0.02675,2e-05,4.42458]
[1777436048496,42.01,76910.06,117.6,0.02675,2e-05,4.42435]
[1777436054538,42.01,76910.86,117.6,0.02677,2e-05,4.42728]
[1777436059574,42.02,76904.99,117.6,0.02666,2e-05,4.41085]
[1777436064609,42.02,76912.29,117.6,0.02681,2e-05,4.4327]
[1777436069644,42.02,76915.62,117.6,0.02688,2e-05,4.44279]
[1777436074679,42.02,76915.65,117.6,0.02687,2e-05,4.44095]
[1777436079714,42.02,76915.46,117.6,0.02687,2e-05,4.44083]
[1777436087770,42.02,76915.63,117.6,0.02688,2e-05,4.44199]
[1777436092806,42.02,76914.16,117.6,0.02686,2e-05,4.43815]
[1777436097841,42.02,76913.91,117.6,0.02685,2e-05,4.4379]
[1777436102875,42.03,76919.51,117.6,0.02697,2e-05,4.45466]
[1777436107911,42.03,76919.91,117.6,0.02698,2e-05,4.45617]
[1777436114965,42.03,76921.2,117.6,0.02701,2e-05,4.46038]
[1777436119996,42.03,76928.85,117.6,0.02717,2e-05,4.48288]
[1777436125031,42.03,76928.82,117.6,0.02717,2e-05,4.4829]
[1777436130066,42.03,76933.37,117.6,0.02727,2e-05,4.4963]
[1777436137115,42.03,76932.48,117.6,0.02724,2e-05,4.49138]
[1777436142150,42.03,76932.26,117.6,0.02723,2e-05,4.4908]
[1777436147185,42.03,76929.92,117.6,0.02719,2e-05,4.48409]
[1777436152219,42.03,76929.65,117.6,0.02718,2e-05,4.48346]
[1777436157254,42.03,76929.39,117.6,0.02718,2e-05,4.48287]
[1777436162290,42.03,76936.87,117.6,0.02733,2e-05,4.50494]
[1777436166318,42.03,76956.04,117.6,0.02774,2e-05,4.56144]
[1777436171353,42.03,76948.2,117.6,0.02757,2e-05,4.53771]
[1777436176388,42.03,76944.47,117.6,0.02749,2e-05,4.5265]
[1777436181577,42.03,76944.05,117.6,0.02748,2e-05,4.5251]
[1777436187471,42.03,76944.77,117.6,0.02749,2e-05,4.52695]
[1777436193512,42.03,76944.2,117.6,0.02746,2e-05,4.52266]
[1777436198547,42.03,76953.32,117.6,0.02765,2e-05,4.54934]
[1777436203779,42.02,76954.62,117.6,0.02768,2e-05,4.55285]
[1777436209624,42.02,76968.57,117.6,0.02797,2e-05,4.59337]
[1777436214659,42.02,76971.76,117.6,0.02803,2e-05,4.60206]
[1777436219693,42.02,76973.84,117.6,0.02807,2e-05,4.60738]
[1777436224728,42.02,76967.98,117.6,0.02794,2e-05,4.58898]
[1777436225772,42.02,76967.98,117.6,0.02794,2e-05,4.58898]
[1777436231557,42.01,76962.79,117.6,0.02782,2e-05,4.57273]
[1777436236812,42.01,76969.33,117.6,0.02795,2e-05,4.59138]
[1777436241848,42.01,76966.51,117.6,0.02789,2e-05,4.58224]
[1777436247890,42.01,76968.1,117.6,0.02792,2e-05,4.58609]
[1777436252925,42.01,76967.86,117.6,0.02789,2e-05,4.58226]
[1777436257959,42.0,76968.28,117.6,0.0279,2e-05,4.5828]
[1777436262995,42.0,76968.1,117.6,0.02789,2e-05,4.58155]
[1777436268030,42.0,76967.96,117.6,0.02788,2e-05,4.58043]
[1777436273066,42.0,76967.71,117.6,0.02787,2e-05,4.57899]
[1777436278100,42.0,76964.2,117.6,0.02779,2e-05,4.56789]
[1777436283135,42.0,76960.37,117.6,0.0277,2e-05,4.55595]
[1777436288170,42.0,76954.25,117.6,0.02757,2e-05,4.53743]
[1777436293205,41.99,76956.78,117.6,0.02762,2e-05,4.5446]
[1777436298240,41.99,76956.73,117.6,0.02762,2e-05,4.5441]
[1777436303274,41.99,76957.53,117.6,0.02763,2e-05,4.54612]
[1777436310324,41.99,76956.66,117.6,0.02761,2e-05,4.54304]
[1777436315359,41.99,76956.18,117.6,0.02758,2e-05,4.53887]
[1777436320394,41.99,76955.9,117.6,0.02758,2e-05,4.53776]
[1777436325428,41.99,76955.79,117.6,0.02757,2e-05,4.53716]
[1777436330464,41.99,76952.76,117.6,0.02751,2e-05,4.52798]
[1777436335499,41.99,76954.99,117.6,0.02755,2e-05,4.53437]
[1777436340575,41.99,76955.81,117.6,0.02757,2e-05,4.53669]
[1777436346728,41.99,76955.21,117.6,0.02755,2e-05,4.53454]
[1777436352618,41.99,76955.43,117.6,0.02755,2e-05,4.53477]
[1777436357654,41.99,76955.21,117.6,0.02755,2e-05,4.53386]
[1777436362689,41.98,76957.55,117.6,0.02759,2e-05,4.54049]
[1777436367727,41.98,76959.98,117.6,0.02764,2e-05,4.54731]
[1777436372761,41.98,76962.89,117.6,0.02769,2e-05,4.55311]
[1777436377797,41.98,76963.52,117.6,0.0277,2e-05,4.55453]
[1777436384846,41.98,76963.71,117.6,0.0277,2e-05,4.55446]
[1777436391894,41.98,76963.46,117.6,0.02769,2e-05,4.55309]
[1777436396930,41.98,76964.98,117.6,0.02772,2e-05,4.55713]
[1777436401966,41.98,76971.71,117.6,0.02786,2e-05,4.57656]
[1777436408090,41.97,76971.41,117.6,0.02785,2e-05,4.57515]
[1777436414376,41.97,76971.93,117.6,0.02785,2e-05,4.57578]
[1777436420092,41.97,76967.43,117.6,0.02775,2e-05,4.56157]
[1777436425127,41.97,76964.18,117.6,0.02768,2e-05,4.55144]
[1777436430162,41.97,76962.07,117.6,0.02763,2e-05,4.54478]
[1777436435197,41.97,76961.52,117.6,0.0276,2e-05,4.5404]
[1777436440232,41.97,76958.08,117.6,0.02752,2e-05,4.52992]
[1777436445268,41.97,76956.54,117.6,0.02749,2e-05,4.52514]
[1777436451310,41.97,76956.89,117.6,0.0275,2e-05,4.52589]
[1777436457351,41.96,76956.78,117.6,0.02749,2e-05,4.52529]
[1777436462387,41.96,76956.59,117.6,0.02749,2e-05,4.5245]
[1777436467423,41.96,76956.69,117.6,0.02749,2e-05,4.52457]
[1777436473464,41.96,76956.35,117.6,0.02748,2e-05,4.52331]
[1777436482527,41.96,76956.28,117.6,0.02747,2e-05,4.52269]
[1777436487562,41.96,76956.8,117.6,0.02748,2e-05,4.52403]
[1777436492597,41.96,76962.8,117.6,0.02759,2e-05,4.53912]
[1777436497632,41.96,76963.68,117.6,0.02761,2e-05,4.54137]
[1777436502667,41.96,76962.37,117.6,0.02758,2e-05,4.53718]
[1777436507702,41.96,76963.63,117.6,0.0276,2e-05,4.54057]
[1777436512737,41.96,76970.64,117.6,0.02775,2e-05,4.561]
[1777436517778,41.96,76969.32,117.6,0.02772,2e-05,4.55657]
[1777436522813,41.95,76970.75,117.6,0.02775,2e-05,4.56033]
[1777436531876,41.95,76973.74,117.6,0.0278,2e-05,4.56834]
[1777436536911,41.95,76979.26,117.6,0.02792,2e-05,4.58414]
[1777436541946,41.95,76980.72,117.6,0.02794,2e-05,4.58779]
[1777436546981,41.95,76980.62,117.6,0.02793,2e-05,4.58674]
[1777436552016,41.95,77002.16,117.6,0.02838,2e-05,4.64801]
[1777436557051,41.94,77006.21,117.6,0.02845,2e-05,4.65885]
[1777436562086,41.94,77011.84,117.6,0.02857,2e-05,4.67445]
[1777436564191,41.94,77011.43,117.6,0.02856,2e-05,4.6729]
[1777436570142,41.93,77004.92,117.6,0.0284,2e-05,4.65124]
[1777436575178,41.93,76998.93,117.6,0.02826,2e-05,4.63197]
[1777436580214,41.93,77003.22,117.6,0.02835,2e-05,4.64377]
[1777436585248,41.92,77008.2,117.6,0.02844,2e-05,4.65749]
[1777436590283,41.92,77020.38,117.6,0.0287,2e-05,4.69286]
[1777436595330,41.92,77022.37,117.6,0.02873,2e-05,4.69722]
[1777436600365,41.91,77022.18,117.6,0.02871,2e-05,4.69496]
[1777436605400,41.91,77022.45,117.6,0.02871,2e-05,4.69412]
[1777436610435,41.9,77023.1,117.6,0.02871,2e-05,4.69444]
[1777436615470,41.9,77024.23,117.6,0.02871,2e-05,4.69381]
[1777436620505,41.9,77026.41,117.6,0.02874,2e-05,4.69878]
[1777436625540,41.89,77026.96,117.6,0.02874,2e-05,4.69878]
[1777436630575,41.89,77033.87,117.6,0.02888,2e-05,4.7181]
[1777436635609,41.88,77039.15,117.6,0.02898,2e-05,4.73235]
[1777436640645,41.88,77046.93,117.6,0.02914,2e-05,4.75411]
[1777436645680,41.87,77033.01,117.6,0.02882,2e-05,4.70917]
[1777436651723,41.87,77030.44,117.6,0.02874,2e-05,4.69925]
[1777436656788,41.86,77028.91,117.6,0.0287,2e-05,4.69296]
[1777436661823,41.86,77001.3,117.6,0.02809,2e-05,4.60817]
[1777436666858,41.86,77004.73,117.6,0.02816,2e-05,4.61752]
[1777436671893,41.86,77001.31,117.6,0.02806,2e-05,4.60395]
[1777436676928,41.85,76984.02,117.6,0.02769,2e-05,4.55155]
[1777436681964,41.85,76973.59,117.6,0.02746,2e-05,4.5204]
[1777436688009,41.85,76981.62,117.6,0.02763,2e-05,4.54408]
[1777436693041,41.85,76984.09,117.6,0.02768,2e-05,4.55111]
[1777436698076,41.85,76984.45,117.6,0.02769,2e-05,4.55181]
[1777436704118,41.85,76985.45,117.6,0.02771,2e-05,4.55431]
[1777436709153,41.85,76986.13,117.6,0.02772,2e-05,4.55592]
[1777436714188,41.85,76989.66,117.6,0.02779,2e-05,4.56596]
[1777436719223,41.85,76988.45,117.6,0.02776,2e-05,4.56185]
[1777436724258,41.85,76997.29,117.6,0.02794,2e-05,4.58766]
[1777436729293,41.84,76999.89,117.6,0.02799,2e-05,4.59474]
[1777436734327,41.84,77001.35,117.6,0.02801,2e-05,4.59597]
[1777436739363,41.84,77001.5,117.6,0.028,2e-05,4.59566]
[1777436744398,41.84,77002.36,117.6,0.02802,2e-05,4.59748]
[1777436749433,41.84,77003.35,117.6,0.02803,2e-05,4.59967]
[1777436755475,41.83,77006.41,117.6,0.02809,2e-05,4.60784]
[1777436760509,41.83,77012.94,117.6,0.02823,2e-05,4.62651]
[1777436765546,41.83,77026.53,117.6,0.02851,2e-05,4.66626]
[1777436770581,41.83,77024.44,117.6,0.02846,2e-05,4.65859]
[1777436775617,41.82,77016.02,117.6,0.02826,2e-05,4.6319]
[1777436780651,41.82,77012.21,117.6,0.02817,2e-05,4.61941]
[1777436785686,41.82,77005.24,117.6,0.02802,2e-05,4.59759]
[1777436790721,41.82,77005.35,117.6,0.02801,2e-05,4.59717]
[1777436795755,41.81,77008.06,117.6,0.02805,2e-05,4.60214]
[1777436800791,41.81,77007.52,117.6,0.02804,2e-05,4.59975]
[1777436805826,41.81,77008.94,117.6,0.02806,2e-05,4.60327]
[1777436810861,41.81,77018.4,117.6,0.02826,2e-05,4.63086]
[1777436815896,41.81,77019.87,117.6,0.02828,2e-05,4.63407]
[1777436820931,41.8,77018.2,117.6,0.02824,2e-05,4.62802]
[1777436825966,41.8,77021.24,117.6,0.0283,2e-05,4.6362]
[1777436831001,41.8,77029.55,117.6,0.02847,2e-05,4.6602]
[1777436836047,41.79,77029.88,117.6,0.02847,2e-05,4.65995]
[1777436841084,41.79,77028.54,117.6,0.02843,2e-05,4.65467]
[1777436846119,41.79,77024.15,117.6,0.02833,2e-05,4.64025]
[1777436851154,41.79,77023.55,117.6,0.02829,2e-05,4.63499]
[1777436856190,41.78,77024.34,117.6,0.0283,2e-05,4.63636]
[1777436861225,41.78,77024.9,117.6,0.0283,2e-05,4.63702]
[1777436866259,41.78,77026.16,117.6,0.02832,2e-05,4.63978]
[1777436871295,41.78,77013.89,117.6,0.02805,2e-05,4.60187]
[1777436876330,41.77,77018.06,117.6,0.02814,2e-05,4.6136]
[1777436881366,41.77,77016.18,117.6,0.02809,2e-05,4.60713]
[1777436886401,41.77,77014.83,117.6,0.02805,2e-05,4.60229]
[1777436892443,41.77,77015.61,117.6,0.02807,2e-05,4.60375]
[1777436897480,41.77,77015.57,117.6,0.02806,2e-05,4.60288]
[1777436904529,41.76,77015.32,117.6,0.02805,2e-05,4.60112]
[1777436911578,41.76,77015.78,117.6,0.02803,2e-05,4.59912]
[1777436916613,41.76,77015.28,117.6,0.02802,2e-05,4.59695]
[1777436921648,41.76,77015.39,117.6,0.02802,2e-05,4.59662]
[1777436926682,41.76,77010.15,117.6,0.0279,2e-05,4.58036]
[1777436931717,41.76,77006.16,117.6,0.02781,2e-05,4.56799]
[1777436936753,41.76,77006.4,117.6,0.02781,2e-05,4.56831]
[1777436941788,41.75,77014.38,117.6,0.02798,2e-05,4.59182]
[1777436946824,41.75,77028.58,117.6,0.02828,2e-05,4.63387]
[1777436951858,41.75,77029.29,117.6,0.02829,2e-05,4.63504]
[1777436958908,41.75,77028.49,117.6,0.02827,2e-05,4.63131]
[1777436963943,41.74,77028.65,117.6,0.02826,2e-05,4.63089]
[1777436969985,41.74,77028.62,117.6,0.02825,2e-05,4.62974]
[1777436975020,41.74,77030.04,117.6,0.02826,2e-05,4.63074]
[1777436982068,41.74,77034.8,117.6,0.02836,2e-05,4.6436]
[1777436987104,41.73,77031.48,117.6,0.02828,2e-05,4.6326]
[1777436992139,41.73,77028.27,117.6,0.0282,2e-05,4.62204]
[1777436997174,41.73,77028.36,117.6,0.0282,2e-05,4.6215]
[1777437002209,41.73,77025.14,117.6,0.02812,2e-05,4.61101]
[1777437007244,41.73,77026.63,117.6,0.02815,2e-05,4.61476]
[1777437012279,41.72,77033.42,117.6,0.02829,2e-05,4.63446]
[1777437017314,41.72,77036.79,117.6,0.02836,2e-05,4.64372]
[1777437022350,41.72,77041.26,117.6,0.02845,2e-05,4.65621]
[1777437027387,41.72,77045.03,117.6,0.02852,2e-05,4.66651]
[1777437032421,41.71,77049.69,117.6,0.0286,2e-05,4.67702]
[1777437037528,41.71,77048.13,117.6,0.02856,2e-05,4.67125]
[1777437043498,41.71,77044.66,117.6,0.02847,2e-05,4.65895]
[1777437048533,41.7,77044.34,117.6,0.02845,2e-05,4.65682]
[1777437053568,41.7,77034.4,117.6,0.02823,2e-05,4.62562]
[1777437058603,41.7,77030.77,117.6,0.02814,2e-05,4.61389]
[1777437063639,41.7,77030.55,117.6,0.02813,2e-05,4.61255]
[1777437064400,41.7,77030.55,117.6,0.02813,2e-05,4.61255]
[1777437064408,41.7,77030.55,117.6,0.02813,2e-05,4.61255]
[1777437069682,41.69,77029.0,117.6,0.02807,2e-05,4.6039]
[1777437074717,41.68,77019.62,117.6,0.02784,2e-05,4.57205]
[1777437079752,41.67,77013.6,117.6,0.02769,2e-05,4.55064]
[1777437084788,41.66,77014.51,117.6,0.02768,2e-05,4.55014]
[1777437089823,41.65,77023.19,117.6,0.02785,2e-05,4.5727]
[1777437094858,41.65,77024.86,117.6,0.02784,2e-05,4.57183]
[1777437099893,41.64,77027.81,117.6,0.02788,2e-05,4.5772]
[1777437104927,41.63,77035.8,117.6,0.02803,2e-05,4.59761]
[1777437109963,41.62,77046.93,117.6,0.02824,2e-05,4.6275]
[1777437114998,41.61,77048.91,117.6,0.02825,2e-05,4.62953]
[1777437120034,41.6,77048.84,117.6,0.02822,2e-05,4.62537]
[1777437125069,41.59,77052.55,117.6,0.02828,2e-05,4.63269]
[1777437133125,41.58,77055.24,117.6,0.02829,2e-05,4.63441]
[1777437138160,41.57,77054.5,117.6,0.02824,2e-05,4.62818]
[1777437143195,41.56,77056.85,117.6,0.02826,2e-05,4.63135]
[1777437148230,41.55,77073.87,117.6,0.02861,2e-05,4.6791]
[1777437153454,41.54,77085.93,117.6,0.02883,2e-05,4.7091]
[1777437159048,41.52,77092.17,117.6,0.02892,2e-05,4.7226]
[1777437164186,41.51,77103.57,117.6,0.02914,2e-05,4.75296]
[1777437169380,41.5,77106.51,117.6,0.02916,2e-05,4.7561]
[1777437170574,41.5,77106.51,117.6,0.02916,2e-05,4.7561]
[1777437171923,41.49,77126.86,117.6,0.02961,2e-05,4.81801]
[1777437177442,41.49,77126.9,117.6,0.02959,2e-05,4.81531]
[1777437179462,41.48,77155.74,117.6,0.03024,2e-05,4.90503]
[1777437184498,41.48,77152.53,117.6,0.03015,2e-05,4.89191]
[1777437189533,41.47,77159.97,117.6,0.0303,2e-05,4.91253]
[1777437194568,41.46,77166.86,117.6,0.03043,2e-05,4.93128]
[1777437200033,41.46,77166.04,117.6,0.03039,2e-05,4.9256]
[1777437205866,41.45,77166.5,117.6,0.03038,2e-05,4.92386]
[1777437208601,41.44,77183.51,117.6,0.03076,2e-05,4.97615]
[1777437209810,41.44,77182.58,117.6,0.03073,2e-05,4.97248]
[1777437212296,41.44,77181.21,117.6,0.03067,2e-05,4.96385]
[1777437213900,41.44,77181.49,117.6,0.03068,2e-05,4.96423]
[1777437219779,41.43,77178.5,117.6,0.03058,2e-05,4.95144]
[1777437225792,41.42,77181.2,117.6,0.03061,2e-05,4.95577]
[1777437230827,41.41,77180.15,117.6,0.03057,2e-05,4.94927]
[1777437233656,41.41,77180.62,117.6,0.03057,2e-05,4.94948]
[1777437238713,41.4,77176.27,117.6,0.03045,2e-05,4.93305]
[1777437243918,41.4,77174.19,117.6,0.03037,2e-05,4.92289]
[1777437248953,41.39,77172.85,117.6,0.03032,2e-05,4.91578]
[1777437249723,41.39,77172.85,117.6,0.03032,2e-05,4.91578]
[1777437249965,41.39,77195.49,117.6,0.03084,2e-05,4.98745]
[1777437250377,41.39,77195.49,117.6,0.03084,2e-05,4.98745]
[1777437250574,41.39,77195.49,117.6,0.03084,2e-05,4.98745]
[1777437257143,41.37,77197.87,117.6,0.03086,2e-05,4.9899]
[1777437262843,41.37,77188.95,117.6,0.03063,2e-05,4.95805]
[1777437268087,41.36,77172.12,117.6,0.03021,2e-05,4.90071]
[1777437271495,41.35,77161.79,117.6,0.02994,2e-05,4.86399]
[1777437277149,41.35,77154.73,117.6,0.02976,2e-05,4.8391]
[1777437282185,41.34,77166.6,117.6,0.03002,2e-05,4.87425]
[1777437287220,41.34,77164.54,117.6,0.02995,2e-05,4.86527]
[1777437290240,41.33,77146.59,117.6,0.02953,2e-05,4.8075]
[1777437296141,41.33,77155.0,117.6,0.02971,2e-05,4.83201]
[1777437301318,41.32,77152.25,117.6,0.02963,2e-05,4.82103]
[1777437306353,41.32,77152.35,117.6,0.02962,2e-05,4.81948]
[1777437311388,41.31,77148.34,117.6,0.02951,2e-05,4.80477]
[1777437316423,41.31,77156.1,117.6,0.02968,2e-05,4.82734]
[1777437321457,41.31,77154.34,117.6,0.02962,2e-05,4.81994]
[1777437326493,41.3,77153.86,117.6,0.0296,2e-05,4.81661]
[1777437331528,41.3,77142.63,117.6,0.02932,2e-05,4.77742]
[1777437336562,41.29,77140.61,117.6,0.02926,2e-05,4.76972]
[1777437341599,41.29,77145.85,117.6,0.02937,2e-05,4.7846]
[1777437345627,41.29,77162.96,117.6,0.02975,2e-05,4.83693]
[1777437347275,41.29,77165.72,117.6,0.02981,2e-05,4.84521]
[1777437353685,41.28,77168.67,117.6,0.02985,2e-05,4.85152]
[1777437354646,41.28,77168.67,117.6,0.02985,2e-05,4.85152]
[1777437358600,41.28,77159.5,117.6,0.02963,2e-05,4.82071]
[1777437364764,41.27,77151.42,117.6,0.02943,2e-05,4.79273]
[1777437366203,41.27,77151.42,117.6,0.02943,2e-05,4.79273]
[1777437371813,41.26,77148.48,117.6,0.02934,2e-05,4.78119]
[1777437374756,41.26,77146.7,117.6,0.0293,2e-05,4.77497]
[1777437375443,41.26,77161.71,117.6,0.02963,2e-05,4.82164]
[1777437375840,41.26,77179.04,117.6,0.03003,2e-05,4.87581]
[1777437376330,41.26,77179.04,117.6,0.03003,2e-05,4.87581]
[1777437377669,41.26,77178.09,117.6,0.03,2e-05,4.87231]
[1777437377857,41.26,77203.87,117.6,0.0306,2e-05,4.9539]
[1777437381883,41.25,77212.47,117.6,0.03078,2e-05,4.97955]
[1777437382000,41.25,77250.69,117.6,0.03169,2e-05,5.10281]
[1777437383633,41.25,77250.14,117.6,0.03167,2e-05,5.10014]
[1777437383777,41.25,77250.14,117.6,0.03167,2e-05,5.10014]
[1777437384461,41.25,77248.25,117.6,0.03162,2e-05,5.0931]
[1777437390209,41.24,77259.18,117.6,0.03185,2e-05,5.12503]
[1777437391933,41.23,77261.34,117.6,0.03188,2e-05,5.12775]
[1777437397270,41.22,77250.71,117.6,0.03158,2e-05,5.08761]
[1777437403044,41.21,77276.02,117.6,0.03215,2e-05,5.16565]
[1777437403366,41.21,77276.02,117.6,0.03215,2e-05,5.16565]
[1777437407867,41.2,77282.58,117.6,0.03228,2e-05,5.18336]
[1777437408681,41.2,77274.76,117.6,0.03209,2e-05,5.15652]
[1777437409802,41.2,77266.01,117.6,0.03187,2e-05,5.12699]
[1777437410755,41.2,77266.66,117.6,0.03188,2e-05,5.12823]
[1777437412912,41.19,77266.54,117.6,0.03186,2e-05,5.12625]
[1777437418148,41.18,77264.33,117.6,0.03177,2e-05,5.11366]
[1777437420162,41.18,77247.77,117.6,0.03136,2e-05,5.05785]
[1777437425197,41.17,77263.02,117.6,0.03169,2e-05,5.10355]
[1777437430234,41.16,77254.41,117.6,0.03145,2e-05,5.07125]
[1777437435269,41.15,77251.53,117.6,0.03136,2e-05,5.05796]
[1777437440304,41.14,77242.97,117.6,0.03112,2e-05,5.02638]
[1777437445339,41.13,77247.49,117.6,0.0312,2e-05,5.03743]
[1777437450374,41.12,77249.12,117.6,0.03122,2e-05,5.03905]
[1777437455409,41.11,77255.19,117.6,0.03132,2e-05,5.05253]
[1777437460444,41.11,77252.74,117.6,0.03123,2e-05,5.04079]
[1777437465479,41.1,77250.0,117.6,0.03114,2e-05,5.02825]
[1777437471521,41.09,77250.69,117.6,0.03112,2e-05,5.02624]
[1777437476556,41.08,77248.72,117.6,0.03105,2e-05,5.01635]
[1777437481591,41.07,77248.76,117.6,0.03103,2e-05,5.01306]
[1777437486626,41.06,77249.63,117.6,0.03102,2e-05,5.01248]
[1777437491661,41.05,77244.5,117.6,0.03087,2e-05,4.99189]
[1777437493825,41.05,77226.7,117.6,0.03044,2e-05,4.93334]
[1777437499717,41.04,77223.88,117.6,0.03035,2e-05,4.92104]
[1777437504751,41.04,77219.56,117.6,0.03023,2e-05,4.90465]
[1777437509787,41.03,77218.96,117.6,0.0302,2e-05,4.90024]
[1777437514822,41.03,77226.94,117.6,0.03035,2e-05,4.92071]
[1777437519858,41.02,77227.05,117.6,0.03033,2e-05,4.91838]
[1777437524893,41.01,77216.47,117.6,0.03007,2e-05,4.88199]
[1777437529928,41.01,77223.88,117.6,0.03022,2e-05,4.90321]
[1777437534964,41.0,77224.34,117.6,0.03021,2e-05,4.90209]
[1777437539999,41.0,77224.04,117.6,0.03019,2e-05,4.8986]
[1777437545035,40.99,77237.53,117.6,0.03048,2e-05,4.93918]
[1777437550069,40.98,77250.74,117.6,0.03077,2e-05,4.9789]
[1777437555104,40.98,77257.63,117.6,0.03091,2e-05,4.99798]
[1777437556050,40.98,77257.63,117.6,0.03091,2e-05,4.99798]
[1777437561145,40.97,77262.5,117.6,0.03101,2e-05,5.01084]
[1777437566181,40.96,77253.97,117.6,0.03079,2e-05,4.98102]
[1777437567556,40.96,77251.33,117.6,0.03072,2e-05,4.97209]
[1777437567768,40.96,77251.33,117.6,0.03072,2e-05,4.97209]
[1777437568485,40.96,77249.78,117.6,0.03068,2e-05,4.96671]
[1777437571953,40.96,77244.65,117.6,0.03053,2e-05,4.94594]
[1777437572519,40.96,77244.9,117.6,0.03054,2e-05,4.9462]
[1777437575266,40.95,77250.82,117.6,0.03067,2e-05,4.9642]
[1777437580280,40.95,77264.86,117.6,0.03098,2e-05,5.00699]
[1777437585315,40.94,77264.46,117.6,0.03096,2e-05,5.00361]
[1777437590352,40.94,77262.52,117.6,0.03089,2e-05,4.99531]
[1777437595389,40.93,77277.44,117.6,0.03124,2e-05,5.04191]
[1777437600424,40.93,77278.18,117.6,0.03124,2e-05,5.04201]
[1777437603766,40.93,77283.18,117.6,0.03135,2e-05,5.05695]
[1777437604455,40.93,77286.23,117.6,0.03142,2e-05,5.06646]
[1777437609490,40.93,77286.84,117.6,0.03144,2e-05,5.06989]
[1777437615491,40.93,77299.66,117.6,0.03176,2e-05,5.11325]
[1777437620569,40.93,77290.76,117.6,0.03155,2e-05,5.08509]
[1777437626260,40.94,77300.63,117.6,0.0318,2e-05,5.11855]
[1777437631352,40.94,77304.47,117.6,0.03189,2e-05,5.12991]
[1777437632663,40.94,77322.49,117.6,0.03233,2e-05,5.18992]
[1777437636212,40.94,77338.77,117.6,0.03274,2e-05,5.24458]
[1777437642734,40.94,77341.68,117.6,0.03281,2e-05,5.25412]
[1777437647769,40.94,77343.63,117.6,0.03285,2e-05,5.26046]
[1777437651944,40.94,77358.31,117.6,0.03322,3e-05,5.30974]
[1777437652126,40.94,77358.35,117.6,0.03322,3e-05,5.30974]
[1777437654770,40.93,77359.33,117.6,0.03323,3e-05,5.31118]
[1777437655138,40.93,77364.16,117.6,0.03335,3e-05,5.32662]
[1777437659249,40.92,77382.11,117.6,0.03375,3e-05,5.38075]
[1777437665234,40.9,77374.16,117.6,0.03349,3e-05,5.34618]
[1777437670937,40.9,77376.94,117.6,0.03355,3e-05,5.35429]
[1777437672951,40.89,77404.08,117.6,0.03424,3e-05,5.44693]
[1777437678089,40.89,77416.86,117.6,0.03456,3e-05,5.48956]
[1777437683885,40.88,77430.16,117.6,0.03489,3e-05,5.53286]
[1777437684186,40.88,77430.16,117.6,0.03489,3e-05,5.53286]
[1777437685968,40.88,77413.8,117.6,0.03445,3e-05,5.475]
[1777437687366,40.88,77402.21,117.6,0.03415,3e-05,5.43453]
[1777437687554,40.88,77392.57,117.6,0.0339,3e-05,5.40103]
[1777437687671,40.88,77392.57,117.6,0.0339,3e-05,5.40103]
[1777437688311,40.88,77392.57,117.6,0.0339,3e-05,5.40103]
[1777437688314,40.88,77420.55,117.6,0.03461,3e-05,5.49655]
[1777437694319,40.87,77437.09,117.6,0.03501,3e-05,5.54899]
[1777437700161,40.86,77431.57,117.6,0.03484,3e-05,5.52611]
[1777437705190,40.86,77431.43,117.6,0.03482,3e-05,5.5236]
[1777437710233,40.85,77426.23,117.6,0.03466,3e-05,5.50259]
[1777437710763,40.85,77426.23,117.6,0.03466,3e-05,5.50259]
[1777437711240,40.85,77427.53,117.6,0.03469,3e-05,5.50665]
[1777437714730,40.84,77419.69,117.6,0.03446,3e-05,5.47562]
[1777437715268,40.84,77418.62,117.6,0.03442,3e-05,5.47069]
[1777437719298,40.84,77402.38,117.6,0.03399,3e-05,5.41304]
[1777437724333,40.84,77409.19,117.6,0.03415,3e-05,5.43516]
[1777437729370,40.83,77405.51,117.6,0.03404,3e-05,5.42066]
[1777437734405,40.83,77402.32,117.6,0.03395,3e-05,5.40814]
[1777437739439,40.82,77393.64,117.6,0.03372,3e-05,5.37697]
[1777437739971,40.82,77393.64,117.6,0.03372,3e-05,5.37697]
[1777437740447,40.82,77397.96,117.6,0.03383,3e-05,5.39154]
[1777437741875,40.82,77400.1,117.6,0.03387,3e-05,5.39782]
[1777437742463,40.82,77403.46,117.6,0.03395,3e-05,5.4083]
[1777437747498,40.82,77402.69,117.6,0.03392,3e-05,5.40415]
[1777437752532,40.81,77396.0,117.6,0.03372,3e-05,5.37729]
[1777437757655,40.81,77393.93,117.6,0.03366,3e-05,5.36934]
[1777437767639,40.81,77397.15,117.6,0.03373,3e-05,5.37823]
[1777437772676,40.8,77396.67,117.6,0.03371,3e-05,5.37547]
[1777437777712,40.8,77395.07,117.6,0.03366,3e-05,5.36891]
[1777437782747,40.8,77390.02,117.6,0.03352,3e-05,5.3507]
[1777437787782,40.8,77396.0,117.6,0.03367,3e-05,5.37017]
[1777437792818,40.8,77395.75,117.6,0.03365,3e-05,5.36824]
[1777437797853,40.79,77379.96,117.6,0.03325,3e-05,5.31343]
[1777437802888,40.79,77388.96,117.6,0.03347,3e-05,5.34345]
[1777437808714,40.79,77383.23,117.6,0.03332,3e-05,5.3233]
[1777437817993,40.79,77384.21,117.6,0.03332,3e-05,5.32287]
[1777437823719,40.79,77386.29,117.6,0.03337,3e-05,5.32937]
[1777437828065,40.79,77370.0,117.6,0.03295,3e-05,5.27349]
[1777437833100,40.78,77370.26,117.6,0.03296,3e-05,5.27419]
[1777437838135,40.78,77359.74,117.6,0.03269,2e-05,5.23858]
[1777437843170,40.79,77345.79,117.6,0.03235,2e-05,5.19197]
[1777437848205,40.79,77348.08,117.6,0.03241,2e-05,5.20015]
[1777437853239,40.79,77348.69,117.6,0.03243,2e-05,5.20259]
[1777437858275,40.79,77339.55,117.6,0.0322,2e-05,5.17246]
[1777437861230,40.79,77333.52,117.6,0.03206,2e-05,5.1526]
[1777437861296,40.79,77331.89,117.6,0.03202,2e-05,5.14733]
[1777437864655,40.79,77328.07,117.6,0.03191,2e-05,5.13337]
[1777437866387,40.78,77326.9,117.6,0.03188,2e-05,5.12827]
[1777437866463,40.78,77328.14,117.6,0.0319,2e-05,5.13178]
[1777437872373,40.78,77321.5,117.6,0.03173,2e-05,5.10838]
[1777437877416,40.79,77322.88,117.6,0.03178,2e-05,5.11404]
[1777437882490,40.79,77306.35,117.6,0.03138,2e-05,5.06069]
[1777437887771,40.79,77307.27,117.6,0.03142,2e-05,5.06491]
[1777437893567,40.8,77310.19,117.6,0.0315,2e-05,5.07656]
[1777437898602,40.8,77307.67,117.6,0.03145,2e-05,5.06965]
[1777437903646,40.8,77334.37,117.6,0.03211,2e-05,5.1594]
[1777437906470,40.8,77335.4,117.6,0.03214,2e-05,5.16309]
[1777437906472,40.8,77335.4,117.6,0.03214,2e-05,5.16309]
[1777437906665,40.8,77334.94,117.6,0.03213,2e-05,5.16168]
[1777437910550,40.8,77338.18,117.6,0.03219,2e-05,5.17043]
[1777437910692,40.8,77338.78,117.6,0.0322,2e-05,5.17174]
[1777437917780,40.8,77340.94,117.6,0.03226,2e-05,5.17935]
[1777437920754,40.8,77344.87,117.6,0.03236,2e-05,5.1929]
[1777437920763,40.8,77347.81,117.6,0.03243,2e-05,5.2028]
[1777437921693,40.8,77347.81,117.6,0.03243,2e-05,5.2028]
[1777437921769,40.8,77344.25,117.6,0.03234,2e-05,5.19013]
[1777437926805,40.8,77342.61,117.6,0.0323,2e-05,5.185]
[1777437931871,40.8,77334.89,117.6,0.03211,2e-05,5.15951]
[1777437936878,40.8,77329.3,117.6,0.03197,2e-05,5.13909]
[1777437941913,40.8,77333.95,117.6,0.03208,2e-05,5.1552]
[1777437946948,40.8,77330.71,117.6,0.03201,2e-05,5.1449]
[1777437951983,40.81,77323.1,117.6,0.03183,2e-05,5.12041]
[1777437957018,40.81,77323.6,117.6,0.03185,2e-05,5.12287]
[1777437962055,40.81,77329.37,117.6,0.03199,2e-05,5.1428]
[1777437967089,40.81,77325.95,117.6,0.03191,2e-05,5.1321]
[1777437972124,40.81,77324.45,117.6,0.03188,2e-05,5.12782]
[1777437977759,40.81,77324.47,117.6,0.03189,2e-05,5.12844]
[1777437983201,40.82,77327.27,117.6,0.03196,2e-05,5.13881]
[1777437988237,40.82,77327.9,117.6,0.03198,2e-05,5.14146]
[1777437993272,40.82,77324.39,117.6,0.03189,2e-05,5.12781]
[1777437998306,40.82,77323.19,117.6,0.03186,2e-05,5.12458]
[1777438003342,40.82,77328.01,117.6,0.03199,2e-05,5.14119]
[1777438008378,40.82,77330.65,117.6,0.03206,2e-05,5.15049]
[1777438013685,40.82,77338.73,117.6,0.03226,2e-05,5.17769]
[1777438016791,40.82,77312.95,117.6,0.03163,2e-05,5.09236]
[1777438022476,40.83,77302.47,117.6,0.03138,2e-05,5.0592]
[1777438027664,40.83,77289.09,117.6,0.03107,2e-05,5.01648]
[1777438033553,40.84,77274.02,117.6,0.03073,2e-05,4.96995]
[1777438038588,40.84,77290.36,117.6,0.03113,2e-05,5.02493]
[1777438043622,40.84,77289.17,117.6,0.03111,2e-05,5.02255]
[1777438048658,40.85,77288.87,117.6,0.03112,2e-05,5.02313]
[1777438053693,40.85,77294.05,117.6,0.03124,2e-05,5.03901]
[1777438058728,40.85,77292.43,117.6,0.03121,2e-05,5.03513]
[1777438063763,40.86,77290.84,117.6,0.03118,2e-05,5.03139]
[1777438068798,40.86,77295.05,117.6,0.0313,2e-05,5.04661]
[1777438073834,40.86,77289.43,117.6,0.03117,2e-05,5.0297]
[1777438078869,40.87,77287.21,117.6,0.03113,2e-05,5.02394]
[1777438083904,40.87,77289.32,117.6,0.03119,2e-05,5.03238]
[1777438088939,40.87,77295.09,117.6,0.03134,2e-05,5.05267]
[1777438091923,40.87,77295.88,117.6,0.03136,2e-05,5.05577]
[1777438091960,40.88,77295.9,117.6,0.03137,2e-05,5.05609]
[1777438096996,40.87,77300.98,117.6,0.03147,2e-05,5.07002]
[1777438097379,40.87,77300.98,117.6,0.03147,2e-05,5.07002]
[1777438098003,40.87,77300.94,117.6,0.03146,2e-05,5.06932]
[1777438103038,40.87,77297.45,117.6,0.03139,2e-05,5.05904]
[1777438108074,40.87,77296.28,117.6,0.03137,2e-05,5.05642]
[1777438113110,40.88,77296.94,117.6,0.03138,2e-05,5.05727]
[1777438118145,40.88,77297.0,117.6,0.03139,2e-05,5.05869]
[1777438123180,40.88,77298.74,117.6,0.03144,2e-05,5.06558]
[1777438128221,40.88,77293.0,117.6,0.03131,2e-05,5.0479]
[1777438133256,40.89,77295.08,117.6,0.03137,2e-05,5.05597]
[1777438138291,40.89,77296.65,117.6,0.03142,2e-05,5.06231]
[1777438143326,40.89,77304.37,117.6,0.03161,2e-05,5.08899]
[1777438148361,40.89,77314.6,117.6,0.03187,2e-05,5.12343]
[1777438153396,40.9,77317.1,117.6,0.03193,2e-05,5.13239]
[1777438158431,40.9,77324.93,117.6,0.03213,2e-05,5.15875]
[1777438163466,40.9,77331.82,117.6,0.0323,2e-05,5.18176]
[1777438168501,40.9,77329.81,117.6,0.03225,2e-05,5.17515]
[1777438173536,40.9,77314.06,117.6,0.03185,2e-05,5.1204]
[1777438176556,40.9,77293.21,117.6,0.03135,2e-05,5.05223]
[1777438181593,40.9,77288.87,117.6,0.03125,2e-05,5.03923]
[1777438187635,40.9,77290.27,117.6,0.0313,2e-05,5.04532]
[1777438192670,40.91,77290.05,117.6,0.0313,2e-05,5.04582]
[1777438197705,40.91,77291.22,117.6,0.03134,2e-05,5.05089]
[1777438202742,40.91,77309.51,117.6,0.03179,2e-05,5.11225]
[1777438207777,40.91,77309.13,117.6,0.03179,2e-05,5.11163]
[1777438212812,40.92,77313.93,117.6,0.03191,2e-05,5.12814]
[1777438217847,40.92,77318.33,117.6,0.03202,2e-05,5.14326]
[1777438222882,40.92,77320.49,117.6,0.03208,2e-05,5.15078]
[1777438227917,40.92,77322.19,117.6,0.03212,2e-05,5.15678]
[1777438232952,40.92,77326.31,117.6,0.03221,2e-05,5.16817]
[1777438237992,40.92,77338.89,117.6,0.03252,2e-05,5.21025]
[1777438243029,40.92,77342.14,117.6,0.0326,2e-05,5.22089]
[1777438247057,40.92,77359.66,117.6,0.03303,3e-05,5.27951]
[1777438252092,40.92,77358.52,117.6,0.033,3e-05,5.27492]
[1777438257833,40.91,77358.66,117.6,0.033,3e-05,5.2747]
[1777438263169,40.91,77352.1,117.6,0.03283,3e-05,5.25196]
[1777438269022,40.91,77348.93,117.6,0.03275,2e-05,5.24098]
[1777438274247,40.91,77348.71,117.6,0.03274,2e-05,5.23979]
[1777438279550,40.91,77348.69,117.6,0.03274,2e-05,5.23948]
[1777438285324,40.91,77331.57,117.6,0.03231,2e-05,5.18199]
[1777438290359,40.91,77329.65,117.6,0.03226,2e-05,5.17578]
[1777438295394,40.91,77332.17,117.6,0.03231,2e-05,5.18183]
[1777438300429,40.91,77331.01,117.6,0.03229,2e-05,5.17814]
[1777438305464,40.91,77335.77,117.6,0.0324,2e-05,5.19418]
[1777438310498,40.91,77342.86,117.6,0.03258,2e-05,5.21785]
[1777438315534,40.91,77334.52,117.6,0.03237,2e-05,5.18985]
[1777438320569,40.91,77322.86,117.6,0.03209,2e-05,5.1512]
[1777438325604,40.91,77332.81,117.6,0.03233,2e-05,5.18465]
[1777438330639,40.91,77331.81,117.6,0.03231,2e-05,5.18142]
[1777438335674,40.91,77331.59,117.6,0.03231,2e-05,5.18083]
[1777438340709,40.91,77327.42,117.6,0.0322,2e-05,5.16713]
[1777438345743,40.92,77326.02,117.6,0.03217,2e-05,5.16277]
[1777438350778,40.92,77326.34,117.6,0.03218,2e-05,5.16416]
[1777438355814,40.92,77329.4,117.6,0.03225,2e-05,5.1721]
[1777438360849,40.92,77327.57,117.6,0.0322,2e-05,5.16628]
[1777438365884,40.92,77325.42,117.6,0.03215,2e-05,5.15945]
[1777438368908,40.92,77302.62,117.6,0.0316,2e-05,5.08429]
[1777438373943,40.92,77299.41,117.6,0.03153,2e-05,5.0748]
[1777438378978,40.92,77294.83,117.6,0.03143,2e-05,5.06095]
[1777438384020,40.93,77293.63,117.6,0.03141,2e-05,5.05827]
[1777438389055,40.93,77288.32,117.6,0.03129,2e-05,5.04224]
[1777438394090,40.93,77283.64,117.6,0.03119,2e-05,5.02839]
[1777438399125,40.94,77269.22,117.6,0.03085,2e-05,4.98315]
[1777438404161,40.94,77263.28,117.6,0.03073,2e-05,4.96587]
[1777438409197,40.95,77273.09,117.6,0.03098,2e-05,4.9996]
[1777438414232,40.95,77277.31,117.6,0.03107,2e-05,5.01238]
[1777438419268,40.95,77276.94,117.6,0.03108,2e-05,5.01269]
[1777438424303,40.96,77280.13,117.6,0.03116,2e-05,5.02458]
[1777438429337,40.96,77280.73,117.6,0.03119,2e-05,5.02791]
[1777438434373,40.96,77279.92,117.6,0.03118,2e-05,5.02661]
[1777438439408,40.97,77289.27,117.6,0.03141,2e-05,5.05855]
[1777438444461,40.97,77293.86,117.6,0.03153,2e-05,5.07458]
[1777438449495,40.97,77292.18,117.6,0.0315,2e-05,5.07001]
[1777438454768,40.97,77292.23,117.6,0.03151,2e-05,5.07109]
[1777438457524,40.97,77316.28,117.6,0.03209,2e-05,5.15074]
[1777438463905,40.97,77318.71,117.6,0.03216,2e-05,5.15909]
[1777438470093,40.97,77308.94,117.6,0.03192,2e-05,5.12691]
[1777438476512,40.98,77302.88,117.6,0.03176,2e-05,5.10503]
[1777438481640,40.98,77283.93,117.6,0.03131,2e-05,5.04376]
[1777438487763,40.98,77279.55,117.6,0.03122,2e-05,5.03102]
[1777438492798,40.98,77277.82,117.6,0.03118,2e-05,5.02664]
[1777438497833,40.99,77275.99,117.6,0.03115,2e-05,5.02194]
[1777438502868,40.99,77276.36,117.6,0.03117,2e-05,5.02439]
[1777438507905,40.99,77280.32,117.6,0.03127,2e-05,5.03848]
[1777438512940,41.0,77280.64,117.6,0.03129,2e-05,5.04066]
[1777438517975,41.0,77280.62,117.6,0.0313,2e-05,5.04173]
[1777438526087,41.0,77277.97,117.6,0.03125,2e-05,5.03499]
[1777438531122,41.0,77286.05,117.6,0.03143,2e-05,5.05991]
[1777438536157,41.01,77298.27,117.6,0.03174,2e-05,5.10097]
[1777438541192,41.01,77297.76,117.6,0.03173,2e-05,5.09992]
[1777438546227,41.01,77293.27,117.6,0.03163,2e-05,5.08588]
[1777438551261,41.01,77289.51,117.6,0.03154,2e-05,5.07437]
[1777438556297,41.01,77280.91,117.6,0.03134,2e-05,5.04725]
[1777438561332,41.02,77277.2,117.6,0.03126,2e-05,5.03628]
[1777438566367,41.02,77277.51,117.6,0.03128,2e-05,5.03849]
[1777438568386,41.02,77297.74,117.6,0.03177,2e-05,5.10528]
[1777438573422,41.02,77304.6,117.6,0.03194,2e-05,5.12839]
[1777438579464,41.02,77303.23,117.6,0.03191,2e-05,5.12441]
[1777438584499,41.02,77302.26,117.6,0.03189,2e-05,5.1217]
[1777438589535,41.03,77302.01,117.6,0.03189,2e-05,5.12139]
[1777438594571,41.03,77295.21,117.6,0.03171,2e-05,5.09703]
[1777438599606,41.03,77295.91,117.6,0.03174,2e-05,5.10004]
[1777438605648,41.03,77295.21,117.6,0.03173,2e-05,5.0986]
[1777438610684,41.03,77295.23,117.6,0.03173,2e-05,5.09941]
[1777438615719,41.03,77287.85,117.6,0.03156,2e-05,5.07598]
[1777438621032,41.04,77283.42,117.6,0.03146,2e-05,5.06205]
[1777438626806,41.04,77269.54,117.6,0.03114,2e-05,5.01878]
[1777438631841,41.04,77265.27,117.6,0.03105,2e-05,5.00667]
[1777438636877,41.05,77263.87,117.6,0.03103,2e-05,5.00364]
[1777438642021,41.05,77253.53,117.6,0.03079,2e-05,4.97144]
[1777438647761,41.09,77241.72,117.6,0.03063,2e-05,4.94924]
[1777438652958,41.12,77240.58,117.6,0.03068,2e-05,4.95546]
[1777438653997,41.12,77277.43,117.6,0.03157,2e-05,5.07573]
[1777438656184,41.12,77272.83,117.6,0.03146,2e-05,5.06087]
[1777438656249,41.12,77271.02,117.6,0.03141,2e-05,5.05516]
[1777438661663,41.11,77275.77,117.6,0.03151,2e-05,5.06772]
[1777438663745,41.11,77273.5,117.6,0.03144,2e-05,5.05911]
[1777438669107,41.1,77268.29,117.6,0.03129,2e-05,5.03873]
[1777438674141,41.09,77272.1,117.6,0.03136,2e-05,5.0484]
[1777438679176,41.09,77270.35,117.6,0.0313,2e-05,5.03989]
[1777438685219,41.08,77272.64,117.6,0.03133,2e-05,5.04403]
[1777438690253,41.07,77272.04,117.6,0.03129,2e-05,5.0393]
[1777438695289,41.07,77268.71,117.6,0.03119,2e-05,5.02578]
[1777438700324,41.06,77265.8,117.6,0.03111,2e-05,5.01374]
[1777438704418,41.06,77260.85,117.6,0.03098,2e-05,4.99621]
[1777438704514,41.06,77260.85,117.6,0.03097,2e-05,4.99574]
[1777438705451,41.06,77260.85,117.6,0.03097,2e-05,4.99574]
[1777438705492,41.06,77260.81,117.6,0.03097,2e-05,4.99593]
[1777438707203,41.06,77252.47,117.6,0.03077,2e-05,4.96848]
[1777438707375,41.06,77251.42,117.6,0.03075,2e-05,4.96467]
[1777438712451,41.08,77248.82,117.6,0.03073,2e-05,4.96227]
[1777438717486,41.09,77249.63,117.6,0.03081,2e-05,4.97305]
[1777438723611,41.1,77249.97,117.6,0.03083,2e-05,4.97515]
[1777438724536,41.1,77272.93,117.6,0.03139,2e-05,5.05101]
[1777438729571,41.1,77279.19,117.6,0.03154,2e-05,5.07234]
[1777438733601,41.1,77261.24,117.6,0.03112,2e-05,5.01462]
[1777438738636,41.11,77260.23,117.6,0.03112,2e-05,5.01502]
[1777438743672,41.12,77260.6,117.6,0.03114,2e-05,5.01752]
[1777438748707,41.12,77262.35,117.6,0.03119,2e-05,5.02447]
[1777438753743,41.12,77266.42,117.6,0.0313,2e-05,5.03883]
[1777438759785,41.12,77265.13,117.6,0.03128,2e-05,5.03593]
[1777438764820,41.13,77268.56,117.6,0.03137,2e-05,5.04814]
[1777438769855,41.13,77276.46,117.6,0.03156,2e-05,5.0749]
[1777438773905,41.13,77275.15,117.6,0.03152,2e-05,5.06854]
[1777438774000,41.13,77275.25,117.6,0.03153,2e-05,5.06919]
[1777438776634,41.13,77275.21,117.6,0.03152,2e-05,5.06843]
[1777438779829,41.12,77265.79,117.6,0.03128,2e-05,5.03587]
[1777438780372,41.12,77265.86,117.6,0.03128,2e-05,5.03574]
[1777438786672,41.13,77265.77,117.6,0.03129,2e-05,5.03653]
[1777438795271,41.13,77261.85,117.6,0.03121,2e-05,5.0258]
[1777438801075,41.14,77258.24,117.6,0.03113,2e-05,5.01582]
[1777438806111,41.14,77267.19,117.6,0.03136,2e-05,5.0461]
[1777438811145,41.14,77271.05,117.6,0.03146,2e-05,5.05963]
[1777438816180,41.14,77274.01,117.6,0.03153,2e-05,5.07016]
[1777438821220,41.14,77272.03,117.6,0.03149,2e-05,5.06451]
[1777438826255,41.15,77266.31,117.6,0.03136,2e-05,5.04672]
[1777438831290,41.15,77263.41,117.6,0.03129,2e-05,5.03578]
[1777438836325,41.15,77261.59,117.6,0.03125,2e-05,5.03097]
[1777438839346,41.15,77240.48,117.6,0.03075,2e-05,4.96344]
[1777438844381,41.16,77241.74,117.6,0.0308,2e-05,4.96921]
[1777438849424,41.16,77248.12,117.6,0.03096,2e-05,4.9915]
[1777438854459,41.16,77249.29,117.6,0.031,2e-05,4.99677]
[1777438859494,41.17,77249.58,117.6,0.03102,2e-05,4.99915]
[1777438864530,41.17,77249.27,117.6,0.03102,2e-05,4.99956]
[1777438869569,41.17,77232.33,117.6,0.03063,2e-05,4.94653]
[1777438874643,41.18,77232.07,117.6,0.03064,2e-05,4.94716]
[1777438878596,41.18,77215.2,117.6,0.03025,2e-05,4.89474]
[1777438885682,41.19,77213.38,117.6,0.03024,2e-05,4.89252]
[1777438890717,41.2,77212.55,117.6,0.03023,2e-05,4.89211]
[1777438895752,41.2,77202.42,117.6,0.03,2e-05,4.85974]
[1777438900788,41.21,77211.3,117.6,0.03023,2e-05,4.89038]
[1777438905823,41.21,77199.84,117.6,0.02998,2e-05,4.85642]
[1777438910859,41.22,77196.42,117.6,0.02992,2e-05,4.84813]
[1777438915894,41.22,77203.56,117.6,0.0301,2e-05,4.87327]
[1777438920929,41.23,77210.16,117.6,0.03027,2e-05,4.89652]
[1777438926775,41.23,77211.87,117.6,0.03032,2e-05,4.90367]
[1777438930384,41.24,77217.8,117.6,0.03048,2e-05,4.92417]
[1777438930478,41.24,77217.8,117.6,0.03048,2e-05,4.92492]
[1777438934524,41.24,77218.78,117.6,0.03049,2e-05,4.92683]
[1777438934597,41.23,77218.88,117.6,0.03049,2e-05,4.92674]
[1777438940066,41.24,77220.1,117.6,0.03054,2e-05,4.93244]
[1777438945101,41.24,77221.35,117.6,0.03058,2e-05,4.93822]
[1777438951142,41.25,77220.49,117.6,0.03056,2e-05,4.93506]
[1777438956177,41.25,77218.71,117.6,0.03053,2e-05,4.93114]
[1777438960206,41.26,77202.22,117.6,0.03016,2e-05,4.88045]
[1777438965241,41.26,77203.9,117.6,0.03022,2e-05,4.88799]
[1777438970275,41.27,77204.8,117.6,0.03025,2e-05,4.89301]
[1777438975311,41.27,77200.2,117.6,0.03016,2e-05,4.88055]
[1777438980347,41.28,77198.81,117.6,0.03015,2e-05,4.87838]
[1777438985383,41.28,77195.33,117.6,0.03008,2e-05,4.86972]
[1777438990417,41.29,77200.15,117.6,0.03021,2e-05,4.88723]
[1777438995452,41.29,77211.57,117.6,0.03049,2e-05,4.9257]
[1777439000487,41.3,77215.82,117.6,0.03061,2e-05,4.94103]
[1777439005522,41.3,77217.22,117.6,0.03065,2e-05,4.9472]
[1777439010557,41.3,77213.95,117.6,0.03059,2e-05,4.93841]
[1777439015592,41.31,77214.98,117.6,0.03061,2e-05,4.9409]
[1777439020627,41.31,77215.79,117.6,0.03064,2e-05,4.94515]
[1777439025662,41.32,77220.06,117.6,0.03075,2e-05,4.9604]
[1777439030697,41.32,77230.5,117.6,0.03101,2e-05,4.99528]
[1777439035731,41.32,77229.01,117.6,0.03098,2e-05,4.99168]
[1777439040768,41.33,77225.31,117.6,0.03091,2e-05,4.98108]
[1777439045802,41.33,77224.9,117.6,0.03091,2e-05,4.98112]
[1777439050838,41.33,77224.87,117.6,0.03092,2e-05,4.98237]
[1777439055873,41.33,77229.83,117.6,0.03104,2e-05,4.99962]
[1777439062922,41.34,77229.56,117.6,0.03105,2e-05,5.0004]
[1777439067957,41.34,77228.65,117.6,0.03104,2e-05,4.99865]
[1777439072992,41.34,77226.26,117.6,0.03097,2e-05,4.98962]
[1777439078027,41.35,77227.68,117.6,0.03102,2e-05,4.99545]
[1777439084069,41.35,77234.57,117.6,0.03119,2e-05,5.01912]
[1777439089104,41.35,77235.82,117.6,0.03123,2e-05,5.02412]
[1777439096153,41.36,77235.77,117.6,0.03124,2e-05,5.02529]
[1777439101188,41.36,77235.87,117.6,0.03125,2e-05,5.02657]
[1777439106226,41.36,77236.9,117.6,0.03128,2e-05,5.03085]
[1777439109662,41.36,77254.94,117.6,0.03172,2e-05,5.0901]
[1777439115289,41.36,77258.46,117.6,0.0318,2e-05,5.10197]
[1777439120324,41.36,77258.37,117.6,0.0318,2e-05,5.10196]
[1777439125359,41.36,77258.39,117.6,0.03181,2e-05,5.10231]
[1777439130401,41.36,77257.93,117.6,0.0318,2e-05,5.10113]
[1777439135436,41.37,77246.01,117.6,0.0315,2e-05,5.06017]
[1777439140471,41.37,77242.17,117.6,0.03141,2e-05,5.04834]
[1777439145508,41.37,77241.41,117.6,0.0314,2e-05,5.04663]
[1777439150543,41.37,77243.21,117.6,0.03145,2e-05,5.05323]
[1777439155579,41.37,77252.1,117.6,0.03167,2e-05,5.08272]
[1777439160614,41.37,77251.15,117.6,0.03165,2e-05,5.08011]
[1777439165648,41.37,77250.6,117.6,0.03164,2e-05,5.07882]
[1777439172698,41.38,77248.34,117.6,0.03159,2e-05,5.07222]
[1777439177733,41.38,77248.17,117.6,0.03159,2e-05,5.07222]
[1777439182768,41.38,77248.5,117.6,0.0316,2e-05,5.07386]
[1777439187802,41.38,77244.51,117.6,0.03151,2e-05,5.06151]
[1777439192838,41.38,77242.27,117.6,0.03145,2e-05,5.05241]
[1777439197873,41.38,77242.9,117.6,0.03147,2e-05,5.0552]
[1777439203915,41.39,77242.41,117.6,0.03146,2e-05,5.0545]
[1777439208951,41.39,77242.52,117.6,0.03147,2e-05,5.05559]
[1777439216001,41.39,77234.99,117.6,0.0313,2e-05,5.03222]
[1777439221036,41.39,77229.67,117.6,0.03118,2e-05,5.01607]
[1777439226071,41.39,77229.81,117.6,0.03119,2e-05,5.0176]
[1777439231106,41.4,77230.1,117.6,0.03121,2e-05,5.01963]
[1777439236141,41.4,77230.19,117.6,0.03122,2e-05,5.021]
[1777439241175,41.4,77230.36,117.6,0.03123,2e-05,5.02262]
[1777439246211,41.4,77230.55,117.6,0.03124,2e-05,5.02429]
[1777439251246,41.41,77233.05,117.6,0.03129,2e-05,5.03084]
[1777439256281,41.41,77233.37,117.6,0.03131,2e-05,5.03284]
[1777439262323,41.41,77237.91,117.6,0.03142,2e-05,5.04857]
[1777439267358,41.41,77242.06,117.6,0.03153,2e-05,5.06277]
[1777439272392,41.41,77245.03,117.6,0.0316,2e-05,5.07308]
[1777439277719,41.42,77246.45,117.6,0.03164,2e-05,5.07818]
[1777439283470,41.42,77247.59,117.6,0.03168,2e-05,5.08264]
[1777439288505,41.42,77248.32,117.6,0.0317,2e-05,5.0855]
[1777439294547,41.42,77243.04,117.6,0.03158,2e-05,5.06905]
[1777439299581,41.42,77237.5,117.6,0.03145,2e-05,5.05177]
[1777439304617,41.42,77238.76,117.6,0.03148,2e-05,5.05661]
[1777439309652,41.42,77249.52,117.6,0.03175,2e-05,5.09215]
[1777439314687,41.43,77253.42,117.6,0.03183,2e-05,5.10268]
[1777439319722,41.43,77259.68,117.6,0.03198,2e-05,5.12335]
[1777439324757,41.43,77258.62,117.6,0.03196,2e-05,5.12004]
[1777439329791,41.43,77262.03,117.6,0.03204,2e-05,5.13136]
[1777439334827,41.43,77268.98,117.6,0.03221,2e-05,5.15417]
[1777439339862,41.43,77268.78,117.6,0.0322,2e-05,5.15338]
[1777439344897,41.43,77274.1,117.6,0.03233,2e-05,5.17072]
[1777439349931,41.43,77280.27,117.6,0.03248,2e-05,5.19069]
[1777439354931,41.42,77288.78,117.6,0.03269,2e-05,5.21845]
[1777439354967,41.42,77290.86,117.6,0.03274,2e-05,5.22522]
[1777439360008,41.41,77290.56,117.6,0.03269,2e-05,5.21953]
[1777439365037,41.4,77289.36,117.6,0.03263,2e-05,5.21094]
[1777439370072,41.39,77289.87,117.6,0.03261,2e-05,5.20808]
[1777439374286,41.39,77291.26,117.6,0.03261,2e-05,5.20739]
[1777439380142,41.37,77287.17,117.6,0.03246,2e-05,5.18762]
[1777439384368,41.37,77282.84,117.6,0.03233,2e-05,5.17074]
[1777439385178,41.36,77279.02,117.6,0.03223,2e-05,5.1573]
[1777439390214,41.36,77273.38,117.6,0.03209,2e-05,5.13875]
[1777439395249,41.36,77266.02,117.6,0.03192,2e-05,5.11482]
[1777439400284,41.37,77260.39,117.6,0.03178,2e-05,5.09685]
[1777439405319,41.37,77260.82,117.6,0.0318,2e-05,5.09876]
[1777439410354,41.37,77258.09,117.6,0.03174,2e-05,5.09035]
[1777439415388,41.37,77257.97,117.6,0.03174,2e-05,5.0905]
[1777439420424,41.37,77257.52,117.6,0.03173,2e-05,5.08957]
[1777439425459,41.37,77253.43,117.6,0.03164,2e-05,5.07679]
[1777439430494,41.38,77245.74,117.6,0.03147,2e-05,5.0541]
[1777439435529,41.38,77245.64,117.6,0.03146,2e-05,5.05209]
[1777439440973,41.38,77245.0,117.6,0.03145,2e-05,5.05071]
[1777439446606,41.38,77257.31,117.6,0.03175,2e-05,5.09169]
[1777439451641,41.38,77256.92,117.6,0.03175,2e-05,5.09094]
[1777439456676,41.38,77255.69,117.6,0.03172,2e-05,5.08742]
[1777439461712,41.39,77256.28,117.6,0.03174,2e-05,5.08988]
[1777439466746,41.39,77262.22,117.6,0.03189,2e-05,5.10984]
[1777439471783,41.39,77275.25,117.6,0.0322,2e-05,5.15283]
[1777439476818,41.39,77276.42,117.6,0.03223,2e-05,5.15667]
[1777439481853,41.39,77262.08,117.6,0.03188,2e-05,5.10963]
[1777439486888,41.39,77261.69,117.6,0.03188,2e-05,5.10873]
[1777439491925,41.39,77263.66,117.6,0.03191,2e-05,5.11296]
[1777439496960,41.39,77263.15,117.6,0.0319,2e-05,5.11165]
[1777439501995,41.39,77262.86,117.6,0.0319,2e-05,5.11108]
[1777439508033,41.39,77262.88,117.6,0.0319,2e-05,5.11137]
[1777439514080,41.39,77262.28,117.6,0.03189,2e-05,5.1101]
[1777439519114,41.39,77262.91,117.6,0.03191,2e-05,5.11254]
[1777439524153,41.4,77267.71,117.6,0.03203,2e-05,5.12855]
[1777439529184,41.4,77269.31,117.6,0.03207,2e-05,5.13397]
[1777439534220,41.4,77267.96,117.6,0.03204,2e-05,5.12966]
[1777439539255,41.4,77259.87,117.6,0.03184,2e-05,5.10349]
[1777439544290,41.4,77254.82,117.6,0.03173,2e-05,5.08746]
[1777439549498,41.4,77245.79,117.6,0.03151,2e-05,5.05864]
[1777439555367,41.4,77241.2,117.6,0.0314,2e-05,5.04244]
[1777439560402,41.4,77229.42,117.6,0.03112,2e-05,5.00549]
[1777439565437,41.41,77232.49,117.6,0.03121,2e-05,5.01677]
[1777439570472,41.41,77234.03,117.6,0.03125,2e-05,5.02289]
[1777439575507,41.41,77239.79,117.6,0.0314,2e-05,5.04263]
[1777439580542,41.41,77243.11,117.6,0.03149,2e-05,5.05434]
[1777439585577,41.42,77244.8,117.6,0.03153,2e-05,5.06067]
[1777439590612,41.42,77251.81,117.6,0.03171,2e-05,5.08424]
[1777439595646,41.42,77247.02,117.6,0.0316,2e-05,5.06929]
[1777439600682,41.42,77248.08,117.6,0.03163,2e-05,5.07345]
[1777439605717,41.42,77248.03,117.6,0.03163,2e-05,5.07396]
[1777439610753,41.42,77239.4,117.6,0.03143,2e-05,5.04663]
[1777439615787,41.43,77242.49,117.6,0.03149,2e-05,5.05497]
[1777439620823,41.43,77241.68,117.6,0.03148,2e-05,5.05317]
[1777439625857,41.43,77238.29,117.6,0.03141,2e-05,5.04299]
[1777439630893,41.43,77237.73,117.6,0.0314,2e-05,5.04226]
[1777439635928,41.44,77237.88,117.6,0.03141,2e-05,5.04364]
[1777439640963,41.44,77238.1,117.6,0.03142,2e-05,5.0452]
[1777439645998,41.44,77237.36,117.6,0.03141,2e-05,5.04365]
[1777439651033,41.44,77230.14,117.6,0.03125,2e-05,5.02114]
[1777439656070,41.44,77224.58,117.6,0.03112,2e-05,5.00434]
[1777439661107,41.45,77223.37,117.6,0.0311,2e-05,5.00164]
[1777439666142,41.45,77220.81,117.6,0.03105,2e-05,4.99474]
[1777439671178,41.45,77221.73,117.6,0.03107,2e-05,4.99645]
[1777439676213,41.46,77220.86,117.6,0.03106,2e-05,4.99495]
[1777439681248,41.46,77220.2,117.6,0.03105,2e-05,4.99414]
[1777439687290,41.46,77218.72,117.6,0.03103,2e-05,4.99102]
[1777439692334,41.47,77218.38,117.6,0.03103,2e-05,4.99127]
[1777439697369,41.47,77214.19,117.6,0.03094,2e-05,4.97918]
[1777439702404,41.47,77214.45,117.6,0.03096,2e-05,4.98146]
[1777439707439,41.48,77216.6,117.6,0.03102,2e-05,4.98971]
[1777439713481,41.48,77214.53,117.6,0.03098,2e-05,4.98466]
[1777439718516,41.48,77213.06,117.6,0.03096,2e-05,4.9813]
[1777439723551,41.49,77211.33,117.6,0.03093,2e-05,4.97716]
[1777439728585,41.49,77213.16,117.6,0.03098,2e-05,4.98442]
[1777439733621,41.49,77211.76,117.6,0.03095,2e-05,4.97879]
[1777439738656,41.5,77214.99,117.6,0.03103,2e-05,4.99053]
[1777439743692,41.5,77204.97,117.6,0.03081,2e-05,4.95977]
[1777439748726,41.5,77197.96,117.6,0.03065,2e-05,4.939]
[1777439753761,41.51,77198.68,117.6,0.03068,2e-05,4.943]
[1777439758796,41.51,77200.47,117.6,0.03074,2e-05,4.95034]
[1777439763831,41.51,77201.19,117.6,0.03077,2e-05,4.95427]
[1777439768866,41.52,77199.72,117.6,0.03074,2e-05,4.95117]
[1777439773902,41.52,77199.21,117.6,0.03074,2e-05,4.95117]
[1777439778937,41.53,77200.41,117.6,0.03078,2e-05,4.95661]
[1777439783972,41.53,77199.98,117.6,0.03079,2e-05,4.95677]
[1777439789007,41.53,77199.48,117.6,0.03079,2e-05,4.95669]
[1777439794042,41.54,77199.41,117.6,0.03078,2e-05,4.95546]
[1777439799077,41.54,77200.63,117.6,0.03082,2e-05,4.96087]
[1777439804112,41.54,77203.96,117.6,0.03091,2e-05,4.97322]
[1777439809147,41.55,77201.83,117.6,0.03087,2e-05,4.96778]
[1777439814182,41.55,77201.92,117.6,0.03088,2e-05,4.96946]
[1777439819646,41.55,77190.08,117.6,0.03062,2e-05,4.93301]
[1777439825261,41.56,77204.44,117.6,0.03097,2e-05,4.98089]
[1777439830298,41.56,77214.16,117.6,0.03121,2e-05,5.01309]
[1777439835333,41.56,77215.88,117.6,0.03126,2e-05,5.0198]
[1777439840368,41.57,77218.79,117.6,0.03133,2e-05,5.03006]
[1777439842657,41.57,77218.79,117.6,0.03133,2e-05,5.03006]
[1777439842711,41.57,77224.47,117.6,0.03147,2e-05,5.04873]
[1777439843509,41.57,77224.47,117.6,0.03147,2e-05,5.04873]
[1777439843589,41.56,77229.61,117.6,0.03159,2e-05,5.06471]
[1777439848886,41.57,77236.81,117.6,0.03176,2e-05,5.08845]
[1777439849432,41.56,77237.02,117.6,0.03176,2e-05,5.08847]
[1777439852724,41.56,77235.2,117.6,0.03169,2e-05,5.07856]
[1777439855697,41.56,77234.96,117.6,0.03168,2e-05,5.07638]
[1777439855793,41.55,77234.93,117.6,0.03167,2e-05,5.07488]
[1777439861517,41.56,77238.16,117.6,0.03175,2e-05,5.08591]
[1777439864313,41.56,77236.8,117.6,0.03172,2e-05,5.08165]
[1777439864538,41.56,77236.77,117.6,0.03172,2e-05,5.08163]
[1777439865433,41.56,77236.77,117.6,0.03172,2e-05,5.08163]
[1777439865545,41.55,77237.83,117.6,0.03174,2e-05,5.08437]
[1777439867755,41.55,77236.55,117.6,0.03171,2e-05,5.08029]
[1777439867840,41.55,77236.23,117.6,0.0317,2e-05,5.07934]
[1777439868645,41.55,77236.23,117.6,0.0317,2e-05,5.07934]
[1777439868676,41.55,77235.83,117.6,0.03168,2e-05,5.07734]
[1777439874607,41.55,77235.04,117.6,0.03167,2e-05,5.07534]
[1777439879642,41.56,77235.12,117.6,0.03167,2e-05,5.07607]
[1777439884677,41.56,77232.18,117.6,0.03161,2e-05,5.06707]
[1777439889712,41.56,77226.06,117.6,0.03147,2e-05,5.04792]
[1777439894747,41.56,77227.75,117.6,0.03151,2e-05,5.05411]
[1777439899783,41.56,77226.64,117.6,0.03149,2e-05,5.05124]
[1777439904818,41.56,77224.94,117.6,0.03146,2e-05,5.04649]
[1777439909853,41.57,77217.94,117.6,0.0313,2e-05,5.02482]
[1777439914889,41.57,77223.51,117.6,0.03142,2e-05,5.04117]
[1777439919923,41.57,77218.14,117.6,0.0313,2e-05,5.02476]
[1777439924958,41.57,77220.86,117.6,0.03137,2e-05,5.03446]
[1777439929995,41.57,77220.45,117.6,0.03137,2e-05,5.03403]
[1777439935030,41.58,77216.29,117.6,0.03128,2e-05,5.02157]
[1777439940066,41.58,77217.54,117.6,0.03131,2e-05,5.02659]
[1777439947114,41.58,77217.33,117.6,0.03132,2e-05,5.02724]
[1777439952148,41.58,77215.17,117.6,0.03128,2e-05,5.02124]
[1777439957184,41.59,77214.47,117.6,0.03127,2e-05,5.02]
[1777439962218,41.59,77212.7,117.6,0.03123,2e-05,5.01534]
[1777439967254,41.59,77218.96,117.6,0.03139,2e-05,5.03656]
[1777439972289,41.59,77223.59,117.6,0.03149,2e-05,5.05]
[1777439977675,41.59,77228.68,117.6,0.03162,2e-05,5.06701]
[1777439983770,41.6,77232.95,117.6,0.03173,2e-05,5.08152]
[1777439989410,41.6,77232.13,117.6,0.03171,2e-05,5.07957]
[1777439994445,41.6,77225.8,117.6,0.03156,2e-05,5.05962]
[1777439999480,41.6,77226.23,117.6,0.03158,2e-05,5.0617]
[1777440004520,41.6,77226.61,117.6,0.03159,2e-05,5.06346]
[1777440010304,41.6,77238.15,117.6,0.03188,2e-05,5.10166]
[1777440015592,41.6,77253.31,117.6,0.03224,2e-05,5.1514]
[1777440021647,41.6,77254.89,117.6,0.03228,2e-05,5.15639]
[1777440026737,41.6,77254.88,117.6,0.03228,2e-05,5.15624]
[1777440027228,41.6,77253.72,117.6,0.03225,2e-05,5.15241]
[1777440027689,41.6,77253.85,117.6,0.03225,2e-05,5.15281]
[1777440032724,41.59,77253.63,117.6,0.0322,2e-05,5.14549]
[1777440035210,41.59,77253.49,117.6,0.03219,2e-05,5.14344]
[1777440039917,41.58,77242.19,117.6,0.03189,2e-05,5.10353]
[1777440040013,41.58,77242.76,117.6,0.0319,2e-05,5.10466]
[1777440045816,41.58,77240.17,117.6,0.03184,2e-05,5.09666]
[1777440050851,41.58,77240.02,117.6,0.03184,2e-05,5.09655]
[1777440055886,41.59,77234.4,117.6,0.03171,2e-05,5.07878]
[1777440060921,41.59,77234.34,117.6,0.03171,2e-05,5.07914]
[1777440065956,41.59,77234.7,117.6,0.03172,2e-05,5.08086]
[1777440070991,41.59,77227.92,117.6,0.03157,2e-05,5.05946]
[1777440076026,41.59,77228.63,117.6,0.03159,2e-05,5.06248]
[1777440081061,41.59,77227.57,117.6,0.03157,2e-05,5.05975]
[1777440086096,41.59,77227.59,117.6,0.03157,2e-05,5.06052]
[1777440087232,41.59,77227.6,117.6,0.03157,2e-05,5.06069]
[1777440088109,41.59,77227.64,117.6,0.03157,2e-05,5.06017]
[1777440091185,41.59,77228.9,117.6,0.03157,2e-05,5.05975]
[1777440092137,41.59,77229.04,117.6,0.03158,2e-05,5.06034]
[1777440097175,41.59,77229.57,117.6,0.03159,2e-05,5.06273]
[1777440102210,41.59,77225.29,117.6,0.0315,2e-05,5.04956]
[1777440107244,41.59,77225.56,117.6,0.03151,2e-05,5.05121]
[1777440112280,41.6,77225.25,117.6,0.03151,2e-05,5.05097]
[1777440117314,41.6,77226.28,117.6,0.03154,2e-05,5.05506]
[1777440122353,41.6,77228.66,117.6,0.0316,2e-05,5.0635]
[1777440127917,41.6,77227.68,117.6,0.03158,2e-05,5.06072]
[1777440133431,41.6,77227.55,117.6,0.03158,2e-05,5.06133]
[1777440138466,41.6,77230.1,117.6,0.03165,2e-05,5.07033]
[1777440143501,41.61,77229.18,117.6,0.03163,2e-05,5.06792]
[1777440149543,41.61,77228.89,117.6,0.03163,2e-05,5.06768]
[1777440154578,41.61,77230.41,117.6,0.03166,2e-05,5.07064]
[1777440159613,41.61,77229.61,117.6,0.03164,2e-05,5.0686]
[1777440164647,41.61,77235.08,117.6,0.03178,2e-05,5.08676]
[1777440169682,41.61,77234.85,117.6,0.03177,2e-05,5.08641]
[1777440174718,41.61,77234.7,117.6,0.03177,2e-05,5.08632]
[1777440179753,41.61,77234.67,117.6,0.03178,2e-05,5.08661]
[1777440184789,41.61,77236.3,117.6,0.03182,2e-05,5.09227]
[1777440189824,41.61,77238.04,117.6,0.03186,2e-05,5.09827]
[1777440194858,41.62,77242.78,117.6,0.03198,2e-05,5.11389]
[1777440199894,41.62,77243.45,117.6,0.032,2e-05,5.11621]
[1777440204959,41.62,77243.15,117.6,0.03199,2e-05,5.11536]
[1777440209995,41.62,77243.28,117.6,0.03199,2e-05,5.11592]
[1777440215030,41.62,77238.7,117.6,0.03187,2e-05,5.09859]
[1777440220065,41.62,77239.19,117.6,0.03188,2e-05,5.10044]
[1777440226271,41.62,77239.34,117.6,0.03189,2e-05,5.10103]
[1777440236177,41.62,77240.46,117.6,0.03192,2e-05,5.10536]
[1777440241212,41.62,77240.23,117.6,0.03192,2e-05,5.10483]
[1777440247253,41.62,77244.06,117.6,0.03201,2e-05,5.11748]
[1777440251282,41.62,77243.74,117.6,0.032,2e-05,5.11653]
[1777440256317,41.62,77244.8,117.6,0.03203,2e-05,5.12011]
[1777440261352,41.62,77244.12,117.6,0.03201,2e-05,5.118]
[1777440267394,41.62,77244.29,117.6,0.03202,2e-05,5.1187]
[1777440273436,41.62,77245.23,117.6,0.03203,2e-05,5.11934]
[1777440278477,41.62,77245.25,117.6,0.03203,2e-05,5.11952]
[1777440280717,41.62,77245.33,117.6,0.03203,2e-05,5.1198]
[1777440280819,41.62,77245.48,117.6,0.03203,2e-05,5.12033]
[1777440286985,41.61,77245.09,117.6,0.032,2e-05,5.11599]
[1777440287086,41.61,77245.09,117.6,0.03199,2e-05,5.11447]
[1777440290212,41.61,77245.64,117.6,0.032,2e-05,5.11629]
[1777440290312,41.61,77245.91,117.6,0.03201,2e-05,5.11722]
[1777440294246,41.61,77244.95,117.6,0.03198,2e-05,5.11257]
[1777440294304,41.6,77244.69,117.6,0.03196,2e-05,5.11022]
[1777440301637,41.6,77244.13,117.6,0.03195,2e-05,5.10871]
[1777440306672,41.61,77244.1,117.6,0.03195,2e-05,5.10882]
[1777440312274,41.61,77244.76,117.6,0.03197,2e-05,5.11113]
[1777440321780,41.61,77248.98,117.6,0.03207,2e-05,5.12508]
[1777440326816,41.61,77239.3,117.6,0.03184,2e-05,5.0936]
[1777440331851,41.61,77233.88,117.6,0.03169,2e-05,5.07381]
[1777440336886,41.61,77224.31,117.6,0.03147,2e-05,5.04346]
[1777440341921,41.61,77215.13,117.6,0.03126,2e-05,5.01469]
[1777440346956,41.61,77211.18,117.6,0.03117,2e-05,5.00302]
[1777440351990,41.62,77211.0,117.6,0.03117,2e-05,5.00348]
[1777440357025,41.62,77209.65,117.6,0.03115,2e-05,5.00015]
[1777440362061,41.62,77210.29,117.6,0.03117,2e-05,5.0032]
[1777440367096,41.62,77210.25,117.6,0.03118,2e-05,5.00403]
[1777440372133,41.62,77209.6,117.6,0.03117,2e-05,5.00287]
[1777440377168,41.63,77209.52,117.6,0.03117,2e-05,5.00352]
[1777440382203,41.63,77210.83,117.6,0.03121,2e-05,5.00862]
[1777440387238,41.63,77211.06,117.6,0.03122,2e-05,5.0102]
[1777440392273,41.63,77210.22,117.6,0.03119,2e-05,5.00579]
[1777440397308,41.63,77210.36,117.6,0.0312,2e-05,5.00708]
[1777440402343,41.64,77209.28,117.6,0.03119,2e-05,5.00445]
[1777440407729,41.64,77208.93,117.6,0.03118,2e-05,5.00401]
[1777440413420,41.64,77198.69,117.6,0.03095,2e-05,4.97265]
[1777440418455,41.64,77197.47,117.6,0.03093,2e-05,4.9699]
[1777440423491,41.65,77196.64,117.6,0.03092,2e-05,4.96846]
[1777440428525,41.65,77203.55,117.6,0.03109,2e-05,4.99163]
[1777440433560,41.65,77202.05,117.6,0.03106,2e-05,4.98788]
[1777440438595,41.65,77201.71,117.6,0.03106,2e-05,4.98787]
[1777440444003,41.66,77203.81,117.6,0.03112,2e-05,4.99546]
[1777440449672,41.66,77204.54,117.6,0.03115,2e-05,4.99921]
[1777440454707,41.66,77204.22,117.6,0.03113,2e-05,4.99665]
[1777440460748,41.67,77205.01,117.6,0.03116,2e-05,5.00038]
[1777440463770,41.67,77221.19,117.6,0.03155,2e-05,5.05318]
[1777440465912,41.67,77220.46,117.6,0.03153,2e-05,5.05082]
[1777440466004,41.67,77220.59,117.6,0.03154,2e-05,5.05146]
[1777440471826,41.66,77221.52,117.6,0.03153,2e-05,5.05043]
[1777440476861,41.65,77221.1,117.6,0.0315,2e-05,5.04574]
[1777440481896,41.64,77223.71,117.6,0.03153,2e-05,5.05084]
[1777440486010,41.64,77224.18,117.6,0.03153,2e-05,5.05035]
[1777440491969,41.63,77224.43,117.6,0.0315,2e-05,5.04647]
[1777440497004,41.62,77236.26,117.6,0.03176,2e-05,5.08144]
[1777440497637,41.62,77236.26,117.6,0.03176,2e-05,5.08144]
[1777440498495,41.62,77236.26,117.6,0.03176,2e-05,5.08144]
[1777440507074,41.6,77234.7,117.6,0.03167,2e-05,5.07011]
[1777440513116,41.59,77234.43,117.6,0.03162,2e-05,5.06259]
[1777440518151,41.59,77234.75,117.6,0.0316,2e-05,5.0603]
[1777440524193,41.58,77233.22,117.6,0.03154,2e-05,5.05143]
[1777440529264,41.57,77234.5,117.6,0.03155,2e-05,5.05303]
[1777440535269,41.56,77235.18,117.6,0.03153,2e-05,5.05078]
[1777440540305,41.55,77234.72,117.6,0.0315,2e-05,5.04614]
[1777440545340,41.55,77235.27,117.6,0.03149,2e-05,5.0448]
[1777440550375,41.54,77233.38,117.6,0.03142,2e-05,5.03559]
[1777440555410,41.53,77233.51,117.6,0.0314,2e-05,5.033]
[1777440561452,41.52,77233.52,117.6,0.03137,2e-05,5.02946]
[1777440566487,41.52,77237.71,117.6,0.03145,2e-05,5.03999]
[1777440571522,41.51,77238.71,117.6,0.03143,2e-05,5.03765]
[1777440576558,41.5,77238.62,117.6,0.03141,2e-05,5.03435]
[1777440582600,41.49,77235.53,117.6,0.03131,2e-05,5.02079]
[1777440587635,41.49,77232.72,117.6,0.03122,2e-05,5.00894]
[1777440592670,41.48,77232.09,117.6,0.03118,2e-05,5.00419]
[1777440596077,41.48,77237.62,117.6,0.03131,2e-05,5.02095]
[1777440596137,41.48,77257.39,117.6,0.03177,2e-05,5.08383]
[1777440596849,41.48,77257.39,117.6,0.03177,2e-05,5.08383]
[1777440596937,41.48,77258.2,117.6,0.03179,2e-05,5.08647]
[1777440602740,41.47,77258.75,117.6,0.03178,2e-05,5.08498]
[1777440606662,41.47,77245.7,117.6,0.03146,2e-05,5.04125]
[1777440606768,41.46,77240.45,117.6,0.03132,2e-05,5.02311]
[1777440611983,41.47,77250.92,117.6,0.03158,2e-05,5.05797]
[1777440617847,41.47,77252.24,117.6,0.03162,2e-05,5.06317]
[1777440622882,41.47,77244.87,117.6,0.03145,2e-05,5.04006]
[1777440628925,41.47,77244.79,117.6,0.03146,2e-05,5.04095]
[1777440633960,41.47,77248.64,117.6,0.03154,2e-05,5.0518]
[1777440638994,41.48,77248.16,117.6,0.03154,2e-05,5.05126]
[1777440644030,41.48,77247.47,117.6,0.03153,2e-05,5.04986]
[1777440649066,41.48,77248.47,117.6,0.03156,2e-05,5.0539]
[1777440654102,41.48,77247.53,117.6,0.03154,2e-05,5.05164]
[1777440659138,41.48,77247.97,117.6,0.03156,2e-05,5.05387]
[1777440664173,41.49,77247.49,117.6,0.03155,2e-05,5.05312]
[1777440673235,41.49,77246.96,117.6,0.03155,2e-05,5.05286]
[1777440678270,41.49,77252.34,117.6,0.03168,2e-05,5.07111]
[1777440679759,41.49,77255.08,117.6,0.03175,2e-05,5.08015]
[1777440680285,41.49,77255.64,117.6,0.03176,2e-05,5.08131]
[1777440685320,41.48,77255.13,117.6,0.03172,2e-05,5.0763]
[1777440689417,41.48,77255.38,117.6,0.03171,2e-05,5.07513]
[1777440689514,41.48,77255.63,117.6,0.03171,2e-05,5.07528]
[1777440690093,41.48,77255.63,117.6,0.03171,2e-05,5.07528]
[1777440690355,41.48,77256.56,117.6,0.03174,2e-05,5.07843]
[1777440695389,41.47,77254.49,117.6,0.03165,2e-05,5.06587]
[1777440695793,41.47,77254.49,117.6,0.03165,2e-05,5.06587]
[1777440701432,41.46,77254.22,117.6,0.03161,2e-05,5.06115]
[1777440706466,41.45,77255.66,117.6,0.03162,2e-05,5.06267]
[1777440711502,41.45,77254.34,117.6,0.03157,2e-05,5.05524]
[1777440716537,41.44,77254.4,117.6,0.03155,2e-05,5.05234]
[1777440721572,41.43,77254.43,117.6,0.03152,2e-05,5.04936]
[1777440726606,41.42,77254.36,117.6,0.0315,2e-05,5.04609]
[1777440732649,41.42,77254.99,117.6,0.03149,2e-05,5.04451]
[1777440737684,41.41,77255.06,117.6,0.03147,2e-05,5.04175]
[1777440742719,41.4,77255.35,117.6,0.03145,2e-05,5.03972]
[1777440747754,41.39,77252.86,117.6,0.03137,2e-05,5.02873]
[1777440749847,41.39,77247.03,117.6,0.03122,2e-05,5.00875]
[1777440750775,41.39,77247.11,117.6,0.03122,2e-05,5.00926]
[1777440757824,41.4,77249.48,117.6,0.03128,2e-05,5.01616]
[1777440762859,41.4,77248.91,117.6,0.03127,2e-05,5.01553]
[1777440769908,41.4,77248.12,117.6,0.03127,2e-05,5.01465]
[1777440771921,41.4,77275.92,117.6,0.03194,2e-05,5.10556]
[1777440773602,41.4,77275.92,117.6,0.03194,2e-05,5.10556]
[1777440773621,41.4,77283.83,117.6,0.03214,2e-05,5.13162]
[1777440775497,41.4,77283.03,117.6,0.03212,2e-05,5.12899]
[1777440780985,41.39,77285.21,117.6,0.03213,2e-05,5.1309]
[1777440786027,41.38,77286.97,117.6,0.03214,2e-05,5.1329]
[1777440791062,41.38,77286.25,117.6,0.0321,2e-05,5.12674]
[1777440791882,41.38,77286.25,117.6,0.0321,2e-05,5.12674]
[1777440797104,41.36,77285.83,117.6,0.03205,2e-05,5.12084]
[1777440802139,41.35,77284.53,117.6,0.03199,2e-05,5.11219]
[1777440807174,41.35,77286.12,117.6,0.032,2e-05,5.11375]
[1777440812209,41.34,77287.84,117.6,0.032,2e-05,5.11316]
[1777440817243,41.33,77287.51,117.6,0.03196,2e-05,5.10846]
[1777440822279,41.32,77287.69,117.6,0.03194,2e-05,5.10545]
[1777440827314,41.31,77286.21,117.6,0.03188,2e-05,5.09706]
[1777440832349,41.3,77287.13,117.6,0.03187,2e-05,5.09659]
[1777440837384,41.3,77284.11,117.6,0.03177,2e-05,5.08326]
[1777440841641,41.29,77279.32,117.6,0.03164,2e-05,5.06563]
[1777440841653,41.29,77268.68,117.6,0.03138,2e-05,5.03036]
[1777440847459,41.29,77254.4,117.6,0.03105,2e-05,4.98566]
[1777440852516,41.3,77251.91,117.6,0.031,2e-05,4.97884]
[1777440856461,41.3,77230.85,117.6,0.03052,2e-05,4.9128]
[1777440863570,41.31,77230.72,117.6,0.03054,2e-05,4.91571]
[1777440869613,41.31,77230.93,117.6,0.03056,2e-05,4.91884]
[1777440874648,41.32,77227.15,117.6,0.03047,2e-05,4.90638]
[1777440879683,41.32,77226.65,117.6,0.03048,2e-05,4.90699]
[1777440886734,41.33,77226.61,117.6,0.0305,2e-05,4.90996]
[1777440891767,41.34,77226.61,117.6,0.03052,2e-05,4.91217]
[1777440899823,41.35,77226.46,117.6,0.03054,2e-05,4.91519]
[1777440904861,41.35,77234.17,117.6,0.03074,2e-05,4.9421]
[1777440909897,41.36,77225.32,117.6,0.03054,2e-05,4.91573]
[1777440914931,41.36,77226.09,117.6,0.03058,2e-05,4.92032]
[1777440919967,41.37,77225.77,117.6,0.03059,2e-05,4.92138]
[1777440925007,41.37,77225.94,117.6,0.03061,2e-05,4.92399]
[1777440930039,41.37,77226.4,117.6,0.03063,2e-05,4.92748]
[1777440935074,41.38,77225.85,117.6,0.03062,2e-05,4.92522]
[1777440940109,41.38,77229.91,117.6,0.03073,2e-05,4.94015]
[1777440945144,41.39,77230.88,117.6,0.03077,2e-05,4.94512]
[1777440950179,41.39,77225.35,117.6,0.03065,2e-05,4.92928]
[1777440955214,41.4,77225.2,117.6,0.03066,2e-05,4.93075]
[1777440960250,41.4,77224.88,117.6,0.03067,2e-05,4.93167]
[1777440965285,41.41,77224.99,117.6,0.03068,2e-05,4.93393]
[1777440970320,41.41,77225.42,117.6,0.03071,2e-05,4.93757]
[1777440977369,41.42,77225.27,117.6,0.03073,2e-05,4.93967]
[1777440982403,41.42,77225.37,117.6,0.03074,2e-05,4.94181]
[1777440987438,41.43,77226.06,117.6,0.03077,2e-05,4.94579]
[1777440992474,41.43,77223.88,117.6,0.03072,2e-05,4.93809]
[1777440997509,41.43,77226.09,117.6,0.03079,2e-05,4.94692]
[1777441002545,41.44,77227.06,117.6,0.03082,2e-05,4.95172]
[1777441007580,41.44,77233.39,117.6,0.03098,2e-05,4.97363]
[1777441012614,41.45,77229.35,117.6,0.0309,2e-05,4.9622]
[1777441017650,41.45,77227.89,117.6,0.03088,2e-05,4.95912]
[1777441022685,41.45,77231.76,117.6,0.03098,2e-05,4.97314]
[1777441027720,41.46,77231.7,117.6,0.03099,2e-05,4.97443]
[1777441032755,41.46,77231.73,117.6,0.031,2e-05,4.976]
[1777441037790,41.46,77226.03,117.6,0.03088,2e-05,4.95928]
[1777441042825,41.47,77216.11,117.6,0.03066,2e-05,4.92926]
[1777441047860,41.47,77217.95,117.6,0.03072,2e-05,4.93696]
[1777441052895,41.48,77218.47,117.6,0.03073,2e-05,4.93789]
[1777441059944,41.48,77218.13,117.6,0.03074,2e-05,4.9393]
[1777441064979,41.49,77208.82,117.6,0.03053,2e-05,4.9115]
[1777441070014,41.49,77208.24,117.6,0.03053,2e-05,4.91168]
[1777441076057,41.5,77208.22,117.6,0.03055,2e-05,4.91403]
[1777441081093,41.5,77208.13,117.6,0.03056,2e-05,4.91573]
[1777441086128,41.51,77208.31,117.6,0.03058,2e-05,4.91827]
[1777441091163,41.51,77208.34,117.6,0.0306,2e-05,4.92031]
[1777441096198,41.52,77214.37,117.6,0.03075,2e-05,4.94138]
[1777441101234,41.52,77217.56,117.6,0.03084,2e-05,4.95323]
[1777441106269,41.52,77219.12,117.6,0.03089,2e-05,4.9598]
[1777441111304,41.53,77217.53,117.6,0.03085,2e-05,4.95371]
[1777441116339,41.53,77215.61,117.6,0.03082,2e-05,4.94916]
[1777441121373,41.53,77214.96,117.6,0.03081,2e-05,4.94871]
[1777441126409,41.54,77217.42,117.6,0.03088,2e-05,4.95822]
[1777441133458,41.54,77219.46,117.6,0.03095,2e-05,4.96688]
[1777441138494,41.55,77219.13,117.6,0.03095,2e-05,4.96759]
[1777441143529,41.55,77219.11,117.6,0.03096,2e-05,4.96899]
[1777441148564,41.55,77219.13,117.6,0.03098,2e-05,4.9705]
[1777441153599,41.56,77218.6,117.6,0.03097,2e-05,4.97024]
[1777441158635,41.56,77210.44,117.6,0.03079,2e-05,4.94561]
[1777441163671,41.56,77208.96,117.6,0.03077,2e-05,4.94253]
[1777441168705,41.57,77208.59,117.6,0.03077,2e-05,4.94301]
[1777441173741,41.57,77210.15,117.6,0.03081,2e-05,4.94709]
[1777441178776,41.58,77212.81,117.6,0.03088,2e-05,4.95712]
[1777441183811,41.58,77213.19,117.6,0.0309,2e-05,4.95983]
[1777441189853,41.58,77215.91,117.6,0.03098,2e-05,4.97025]
[1777441194888,41.59,77221.28,117.6,0.03112,2e-05,4.98873]
[1777441196902,41.59,77247.54,117.6,0.03175,2e-05,5.07395]
[1777441201937,41.59,77249.45,117.6,0.0318,2e-05,5.08059]
[1777441206972,41.59,77247.53,117.6,0.03175,2e-05,5.07481]
[1777441212008,41.59,77247.03,117.6,0.03174,2e-05,5.07367]
[1777441217043,41.59,77247.52,117.6,0.03176,2e-05,5.07575]
[1777441222077,41.59,77249.56,117.6,0.03181,2e-05,5.08283]
[1777441228120,41.59,77249.88,117.6,0.03182,2e-05,5.08435]
[1777441233155,41.6,77258.63,117.6,0.03202,2e-05,5.11062]
[1777441233716,41.6,77258.63,117.6,0.03202,2e-05,5.11062]
[1777441234162,41.6,77258.53,117.6,0.03202,2e-05,5.11032]
[1777441239335,41.59,77259.17,117.6,0.03201,2e-05,5.10865]
[1777441242715,41.58,77244.63,117.6,0.03164,2e-05,5.05914]
[1777441243225,41.58,77238.77,117.6,0.03149,2e-05,5.0395]
[1777441248260,41.58,77237.89,117.6,0.03148,2e-05,5.03744]
[1777441253295,41.58,77237.94,117.6,0.03149,2e-05,5.03839]
[1777441258330,41.59,77238.01,117.6,0.03149,2e-05,5.03942]
[1777441263366,41.59,77236.5,117.6,0.03146,2e-05,5.03536]
[1777441269359,41.59,77236.16,117.6,0.03146,2e-05,5.03494]
[1777441274445,41.59,77238.97,117.6,0.03154,2e-05,5.04521]
[1777441279480,41.59,77238.46,117.6,0.03153,2e-05,5.04429]
[1777441284515,41.6,77238.05,117.6,0.03153,2e-05,5.04373]
[1777441289550,41.6,77237.4,117.6,0.03152,2e-05,5.0424]
[1777441294585,41.6,77237.98,117.6,0.03152,2e-05,5.0425]
[1777441299619,41.6,77234.49,117.6,0.03144,2e-05,5.03202]
[1777441304655,41.6,77230.93,117.6,0.03137,2e-05,5.02161]
[1777441309693,41.61,77226.51,117.6,0.03127,2e-05,5.00842]
[1777441314728,41.61,77230.37,117.6,0.03137,2e-05,5.02193]
[1777441319763,41.61,77231.16,117.6,0.0314,2e-05,5.02544]
[1777441324798,41.61,77237.14,117.6,0.03155,2e-05,5.04564]
[1777441329834,41.61,77236.27,117.6,0.03153,2e-05,5.04359]
[1777441334869,41.62,77237.43,117.6,0.03156,2e-05,5.04805]
[1777441339904,41.62,77237.75,117.6,0.03158,2e-05,5.04975]
[1777441344940,41.62,77242.71,117.6,0.0317,2e-05,5.06644]
[1777441349975,41.62,77249.43,117.6,0.03187,2e-05,5.08864]
[1777441355013,41.62,77251.55,117.6,0.0319,2e-05,5.09323]
[1777441360048,41.62,77253.39,117.6,0.03195,2e-05,5.09945]
[1777441367096,41.62,77245.3,117.6,0.03176,2e-05,5.07348]
[1777441372131,41.62,77244.1,117.6,0.03173,2e-05,5.07007]
[1777441377167,41.62,77232.31,117.6,0.03145,2e-05,5.03256]
[1777441382406,41.63,77232.49,117.6,0.03146,2e-05,5.03377]
[1777441392272,41.63,77233.13,117.6,0.03149,2e-05,5.03759]
[1777441397307,41.63,77232.97,117.6,0.03149,2e-05,5.03786]
[1777441403349,41.63,77232.58,117.6,0.03149,2e-05,5.03755]
[1777441408384,41.64,77231.82,117.6,0.03148,2e-05,5.0359]
[1777441413419,41.64,77232.39,117.6,0.03148,2e-05,5.036]
[1777441418454,41.64,77230.46,117.6,0.03144,2e-05,5.03061]
[1777441424496,41.64,77223.5,117.6,0.03129,2e-05,5.00942]
[1777441430538,41.65,77222.84,117.6,0.03128,2e-05,5.00859]
[1777441435572,41.65,77222.72,117.6,0.03129,2e-05,5.00928]
[1777441441615,41.65,77222.84,117.6,0.0313,2e-05,5.01096]
[1777441446650,41.65,77224.22,117.6,0.03134,2e-05,5.01646]
[1777441451685,41.66,77230.64,117.6,0.0315,2e-05,5.03808]
[1777441456720,41.66,77230.67,117.6,0.03151,2e-05,5.03902]
[1777441461754,41.66,77230.65,117.6,0.03151,2e-05,5.03979]
[1777441466790,41.66,77230.37,117.6,0.03151,2e-05,5.03988]
[1777441471825,41.66,77231.86,117.6,0.03154,2e-05,5.04297]
[1777441473054,41.66,77231.86,117.6,0.03154,2e-05,5.04297]
[1777441473064,41.66,77231.18,117.6,0.03153,2e-05,5.04093]
[1777441475823,41.66,77231.81,117.6,0.03153,2e-05,5.04173]
[1777441482288,41.65,77234.21,117.6,0.03156,2e-05,5.04574]
[1777441487937,41.64,77234.79,117.6,0.03154,2e-05,5.04328]
[1777441490340,41.64,77234.37,117.6,0.03153,2e-05,5.04131]
[1777441495454,41.63,77234.21,117.6,0.0315,2e-05,5.03776]
[1777441501030,41.62,77233.4,117.6,0.03145,2e-05,5.03098]
[1777441502460,41.62,77233.4,117.6,0.03145,2e-05,5.03098]
[1777441502555,41.62,77233.55,117.6,0.03145,2e-05,5.03087]
[1777441508079,41.63,77238.1,117.6,0.03157,2e-05,5.04671]
[1777441512324,41.63,77251.09,117.6,0.03188,2e-05,5.08929]
[1777441512336,41.63,77250.19,117.6,0.03186,2e-05,5.08646]
[1777441514026,41.63,77251.33,117.6,0.03188,2e-05,5.08948]
[1777441514121,41.62,77251.91,117.6,0.03189,2e-05,5.09067]
[1777441519156,41.62,77250.29,117.6,0.03186,2e-05,5.08586]
[1777441524436,41.63,77249.13,117.6,0.03183,2e-05,5.08247]
[1777441530233,41.63,77253.02,117.6,0.03193,2e-05,5.09579]
[1777441534286,41.63,77259.49,117.6,0.03207,2e-05,5.1145]
[1777441534346,41.63,77266.91,117.6,0.03226,2e-05,5.1388]
[1777441540304,41.62,77261.64,117.6,0.03209,2e-05,5.1169]
[1777441545339,41.61,77261.08,117.6,0.03205,2e-05,5.11133]
[1777441550648,41.6,77261.2,117.6,0.03202,2e-05,5.10807]
[1777441556417,41.59,77261.26,117.6,0.03198,2e-05,5.10257]
[1777441561452,41.58,77262.68,117.6,0.03198,2e-05,5.10251]
[1777441566486,41.56,77261.78,117.6,0.03192,2e-05,5.09491]
[1777441566995,41.56,77261.78,117.6,0.03192,2e-05,5.09491]
[1777441572591,41.55,77262.89,117.6,0.03192,2e-05,5.0939]
[1777441572660,41.55,77261.66,117.6,0.03188,2e-05,5.08897]
[1777441578571,41.55,77261.53,117.6,0.03187,2e-05,5.0878]
[1777441583606,41.55,77262.68,117.6,0.03189,2e-05,5.09095]
[1777441588641,41.55,77265.82,117.6,0.03197,2e-05,5.10052]
[1777441590092,41.55,77266.21,117.6,0.03197,2e-05,5.10165]
[1777441590654,41.55,77264.62,117.6,0.03193,2e-05,5.09632]
[1777441590716,41.55,77264.62,117.6,0.03193,2e-05,5.09632]
[1777441591662,41.55,77264.54,117.6,0.03192,2e-05,5.09334]
[1777441597519,41.54,77265.11,117.6,0.03193,2e-05,5.09466]
[1777441603439,41.54,77264.05,117.6,0.03189,2e-05,5.09041]
[1777441603490,41.54,77264.36,117.6,0.0319,2e-05,5.09118]
[1777441608503,41.54,77265.45,117.6,0.0319,2e-05,5.09199]
[1777441613816,41.52,77265.67,117.6,0.03186,2e-05,5.08637]
[1777441618851,41.51,77270.58,117.6,0.03195,2e-05,5.09791]
[1777441622869,41.5,77272.42,117.6,0.03197,2e-05,5.10115]
[1777441622878,41.5,77277.52,117.6,0.03209,2e-05,5.11691]
[1777441624585,41.5,77277.52,117.6,0.03209,2e-05,5.11691]
[1777441624657,41.5,77283.26,117.6,0.03222,2e-05,5.13464]
[1777441629928,41.49,77288.93,117.6,0.03232,2e-05,5.14833]
[1777441632769,41.48,77301.45,117.6,0.03261,2e-05,5.18763]
[1777441633769,41.48,77298.48,117.6,0.03253,2e-05,5.17679]
[1777441638991,41.46,77303.05,117.6,0.03259,2e-05,5.18448]
[1777441644026,41.45,77298.79,117.6,0.03244,2e-05,5.16513]
[1777441649061,41.44,77294.75,117.6,0.03231,2e-05,5.14671]
[1777441650645,41.44,77294.75,117.6,0.03231,2e-05,5.14671]
[1777441652774,41.43,77284.11,117.6,0.03201,2e-05,5.10625]
[1777441653103,41.43,77284.11,117.6,0.03201,2e-05,5.10625]
[1777441656240,41.43,77276.02,117.6,0.03179,2e-05,5.07708]
[1777441656276,41.43,77276.02,117.6,0.03179,2e-05,5.07708]
[1777441661323,41.42,77277.21,117.6,0.03179,2e-05,5.07667]
[1777441666600,41.41,77285.02,117.6,0.03194,2e-05,5.09776]
[1777441672753,41.39,77299.68,117.6,0.03226,2e-05,5.14034]
[1777441676785,41.38,77305.85,117.6,0.03237,2e-05,5.15572]
[1777441682297,41.37,77306.91,117.6,0.03235,2e-05,5.15322]
[1777441687332,41.36,77305.9,117.6,0.03229,2e-05,5.14497]
[1777441689704,41.36,77305.08,117.6,0.03226,2e-05,5.14129]
[1777441691369,41.35,77305.73,117.6,0.03227,2e-05,5.14151]
[1777441694791,41.34,77292.64,117.6,0.03192,2e-05,5.0956]
[1777441699165,41.33,77291.29,117.6,0.03186,2e-05,5.08683]
[1777441702617,41.33,77290.1,117.6,0.03181,2e-05,5.08037]
[1777441708482,41.32,77278.27,117.6,0.03149,2e-05,5.03686]
[1777441713517,41.31,77281.7,117.6,0.03153,2e-05,5.04222]
[1777441718552,41.3,77293.79,117.6,0.03179,2e-05,5.07819]
[1777441723591,41.29,77294.89,117.6,0.03179,2e-05,5.07821]
[1777441728624,41.28,77294.85,117.6,0.03177,2e-05,5.0745]
[1777441730826,41.28,77270.07,117.6,0.03116,2e-05,4.99246]
[1777441731751,41.28,77270.07,117.6,0.03116,2e-05,4.99246]
[1777441731800,41.28,77265.95,117.6,0.03106,2e-05,4.97858]
[1777441736832,41.28,77265.41,117.6,0.03105,2e-05,4.97779]
[1777441742722,41.29,77264.66,117.6,0.03104,2e-05,4.97697]
[1777441747757,41.29,77263.36,117.6,0.03102,2e-05,4.9739]
[1777441751372,41.29,77264.02,117.6,0.03104,2e-05,4.97672]
[1777441756665,41.29,77273.62,117.6,0.03128,2e-05,5.00838]
[1777441756820,41.29,77272.94,117.6,0.03126,2e-05,5.00622]
[1777441758625,41.29,77270.66,117.6,0.0312,2e-05,4.9981]
[1777441759598,41.29,77267.95,117.6,0.03113,2e-05,4.98862]
[1777441759841,41.29,77267.67,117.6,0.03112,2e-05,4.98701]
[1777441764876,41.29,77263.6,117.6,0.03102,2e-05,4.9743]
[1777441769911,41.29,77263.68,117.6,0.03103,2e-05,4.97509]
[1777441774947,41.29,77264.9,117.6,0.03105,2e-05,4.97702]
[1777441779982,41.29,77263.45,117.6,0.03102,2e-05,4.97286]
[1777441785018,41.29,77263.02,117.6,0.03101,2e-05,4.972]
[1777441786763,41.29,77263.02,117.6,0.03101,2e-05,4.972]
[1777441786805,41.29,77258.17,117.6,0.0309,2e-05,4.95659]
[1777441791026,41.29,77251.55,117.6,0.03073,2e-05,4.93345]
[1777441791061,41.29,77252.0,117.6,0.03073,2e-05,4.9343]
[1777441796096,41.29,77253.54,117.6,0.03077,2e-05,4.93932]
[1777441801132,41.29,77252.55,117.6,0.03075,2e-05,4.93697]
[1777441806165,41.29,77251.86,117.6,0.03074,2e-05,4.93554]
[1777441811201,41.29,77252.84,117.6,0.03077,2e-05,4.93965]
[1777441816236,41.3,77254.38,117.6,0.03082,2e-05,4.94537]
[1777441821271,41.3,77253.06,117.6,0.03079,2e-05,4.94188]
[1777441826306,41.3,77252.84,117.6,0.03079,2e-05,4.94193]
[1777441831341,41.3,77252.76,117.6,0.03078,2e-05,4.93988]
[1777441836378,41.3,77258.25,117.6,0.03091,2e-05,4.9582]
[1777441837055,41.3,77258.25,117.6,0.03091,2e-05,4.9582]
[1777441837385,41.3,77258.72,117.6,0.03093,2e-05,4.95983]
[1777441842420,41.29,77259.45,117.6,0.03092,2e-05,4.95882]
[1777441847657,41.29,77260.54,117.6,0.03092,2e-05,4.95967]
[1777441853497,41.28,77270.84,117.6,0.03113,2e-05,4.98821]
[1777441858532,41.27,77279.5,117.6,0.03131,2e-05,5.01258]
[1777441863568,41.26,77271.87,117.6,0.0311,2e-05,4.98422]
[1777441868601,41.25,77272.74,117.6,0.0311,2e-05,4.98351]
[1777441874644,41.24,77273.39,117.6,0.03108,2e-05,4.98139]
[1777441879679,41.23,77272.66,117.6,0.03104,2e-05,4.97556]
[1777441884714,41.23,77272.94,117.6,0.03102,2e-05,4.97302]
[1777441888127,41.22,77262.59,117.6,0.03076,2e-05,4.93767]
[1777441888742,41.22,77262.56,117.6,0.03075,2e-05,4.93695]
[1777441894784,41.22,77267.3,117.6,0.03086,2e-05,4.95061]
[1777441899819,41.22,77267.53,117.6,0.03087,2e-05,4.95206]
[1777441901555,41.22,77267.53,117.6,0.03087,2e-05,4.95206]
[1777441901952,41.22,77267.53,117.6,0.03087,2e-05,4.95206]
[1777441901656,41.22,77267.53,117.6,0.03087,2e-05,4.95235]
[1777441902840,41.22,77268.7,117.6,0.0309,2e-05,4.95626]
[1777441907761,41.23,77269.03,117.6,0.03091,2e-05,4.95759]
[1777441907862,41.23,77269.03,117.6,0.03091,2e-05,4.95799]
[1777441911853,41.22,77269.66,117.6,0.03091,2e-05,4.95807]
[1777441911903,41.22,77269.95,117.6,0.03091,2e-05,4.95836]
[1777441917027,41.22,77270.86,117.6,0.03094,2e-05,4.96181]
[1777441922236,41.22,77275.87,117.6,0.03106,2e-05,4.97866]
[1777441923422,41.22,77276.29,117.6,0.03107,2e-05,4.98011]
[1777441923987,41.22,77276.46,117.6,0.03108,2e-05,4.98074]
[1777441928015,41.22,77292.63,117.6,0.03145,2e-05,5.03022]
[1777441928073,41.22,77292.63,117.6,0.03145,2e-05,5.03022]
[1777441928112,41.22,77292.63,117.6,0.03145,2e-05,5.03022]
[1777441934057,41.21,77292.05,117.6,0.0314,2e-05,5.0237]
[1777441939092,41.2,77296.61,117.6,0.03148,2e-05,5.03466]
[1777441943882,41.19,77300.39,117.6,0.03155,2e-05,5.0446]
[1777441949640,41.18,77301.27,117.6,0.03154,2e-05,5.04268]
[1777441955060,41.17,77304.23,117.6,0.03156,2e-05,5.04497]
[1777441955095,41.17,77313.42,117.6,0.03178,2e-05,5.07507]
[1777441960869,41.16,77305.65,117.6,0.03155,2e-05,5.04461]
[1777441960904,41.16,77305.65,117.6,0.03155,2e-05,5.04461]
[1777441961006,41.16,77304.13,117.6,0.03151,2e-05,5.03884]
[1777441966283,41.16,77305.56,117.6,0.03154,2e-05,5.04349]
[1777441971319,41.16,77307.42,117.6,0.03159,2e-05,5.04955]
[1777441972355,41.16,77307.42,117.6,0.03159,2e-05,5.04955]
[1777441972378,41.16,77307.99,117.6,0.0316,2e-05,5.0514]
[1777441978367,41.14,77307.45,117.6,0.03155,2e-05,5.04483]
[1777441984410,41.13,77306.78,117.6,0.0315,2e-05,5.03797]
[1777441987854,41.13,77305.46,117.6,0.03146,2e-05,5.03214]
[1777441988402,41.13,77306.03,117.6,0.03147,2e-05,5.03324]
[1777441988870,41.13,77306.03,117.6,0.03147,2e-05,5.03324]
[1777441988932,41.13,77269.2,117.6,0.03058,2e-05,4.91323]
[1777441990700,41.13,77261.87,117.6,0.0304,2e-05,4.88918]
[1777441990746,41.12,77263.1,117.6,0.03043,2e-05,4.89261]
[1777441996745,41.13,77262.66,117.6,0.03043,2e-05,4.89254]
[1777442000818,41.13,77255.95,117.6,0.03028,2e-05,4.87216]
[1777442000844,41.13,77254.56,117.6,0.03025,2e-05,4.86802]
[1777442003240,41.13,77254.9,117.6,0.03025,2e-05,4.86814]
[1777442008380,41.12,77256.58,117.6,0.03027,2e-05,4.87108]
[1777442009675,41.12,77261.77,117.6,0.03039,2e-05,4.88717]
[1777442009679,41.12,77261.27,117.6,0.03037,2e-05,4.88505]
[1777442011708,41.12,77259.34,117.6,0.03033,2e-05,4.87915]
[1777442011809,41.12,77259.02,117.6,0.03031,2e-05,4.87588]
[1777442012517,41.12,77259.02,117.6,0.03031,2e-05,4.87588]
[1777442012767,41.12,77259.17,117.6,0.03031,2e-05,4.87586]
[1777442014742,41.12,77259.0,117.6,0.03031,2e-05,4.87559]
[1777442014843,41.12,77259.0,117.6,0.03031,2e-05,4.87587]
[1777442020664,41.11,77254.94,117.6,0.03019,2e-05,4.85995]
[1777442025699,41.11,77250.67,117.6,0.03007,2e-05,4.84404]
[1777442030733,41.1,77250.2,117.6,0.03004,2e-05,4.84029]
[1777442035769,41.1,77255.79,117.6,0.03016,2e-05,4.85587]
[1777442040804,41.09,77257.74,117.6,0.03019,2e-05,4.85967]
[1777442045839,41.09,77259.9,117.6,0.03022,2e-05,4.86413]
[1777442050618,41.08,77258.88,117.6,0.03018,2e-05,4.85892]
[1777442055909,41.08,77260.51,117.6,0.0302,2e-05,4.86178]
[1777442060944,41.07,77256.0,117.6,0.03008,2e-05,4.84578]
[1777442065979,41.07,77256.25,117.6,0.03008,2e-05,4.84485]
[1777442071014,41.07,77256.36,117.6,0.03005,2e-05,4.84101]
[1777442076049,41.06,77256.19,117.6,0.03004,2e-05,4.83881]
[1777442076198,41.06,77256.19,117.6,0.03004,2e-05,4.83881]
[1777442082091,41.06,77250.4,117.6,0.02989,2e-05,4.81849]
[1777442087126,41.05,77239.17,117.6,0.02962,2e-05,4.78169]
[1777442092161,41.05,77238.42,117.6,0.02959,2e-05,4.77822]
[1777442095185,41.05,77262.99,117.6,0.03016,2e-05,4.85549]
[1777442096787,41.05,77269.61,117.6,0.03031,2e-05,4.87629]
[1777442102235,41.04,77273.96,117.6,0.03039,2e-05,4.8879]
[1777442105138,41.04,77274.41,117.6,0.0304,2e-05,4.88894]
[1777442105686,41.04,77279.4,117.6,0.03051,2e-05,4.90414]
[1777442111297,41.03,77275.32,117.6,0.0304,2e-05,4.8886]
[1777442116333,41.03,77275.83,117.6,0.0304,2e-05,4.88827]
[1777442121367,41.03,77270.56,117.6,0.03026,2e-05,4.86951]
[1777442127410,41.02,77270.91,117.6,0.03025,2e-05,4.86852]
[1777442132445,41.02,77272.4,117.6,0.03026,2e-05,4.86902]
[1777442137481,41.01,77271.62,117.6,0.03023,2e-05,4.8648]
[1777442143523,41.01,77264.8,117.6,0.03005,2e-05,4.84082]
[1777442148558,41.0,77266.07,117.6,0.03007,2e-05,4.84342]
[1777442153593,41.0,77265.83,117.6,0.03005,2e-05,4.84118]
[1777442158628,41.0,77265.91,117.6,0.03004,2e-05,4.83998]
[1777442163663,40.99,77271.41,117.6,0.03016,2e-05,4.85605]
[1777442168698,40.99,77271.57,117.6,0.03015,2e-05,4.85498]
[1777442173732,40.99,77271.65,117.6,0.03014,2e-05,4.85364]
[1777442179775,40.98,77264.57,117.6,0.02996,2e-05,4.82934]
[1777442184810,40.98,77265.56,117.6,0.02998,2e-05,4.83113]
[1777442189845,40.98,77261.1,117.6,0.02986,2e-05,4.81572]
[1777442194880,40.97,77261.53,117.6,0.02985,2e-05,4.81338]
[1777442201929,40.97,77261.12,117.6,0.02983,2e-05,4.81041]
[1777442206964,40.97,77261.14,117.6,0.02982,2e-05,4.80931]
[1777442211999,40.96,77268.51,117.6,0.02998,2e-05,4.83159]
[1777442217034,40.96,77263.86,117.6,0.02987,2e-05,4.81552]
[1777442222069,40.96,77263.82,117.6,0.02986,2e-05,4.81421]
[1777442227104,40.96,77264.32,117.6,0.02986,2e-05,4.81458]
[1777442233145,40.95,77265.55,117.6,0.02988,2e-05,4.81707]
[1777442238182,40.95,77265.84,117.6,0.02987,2e-05,4.81681]
[1777442243217,40.95,77264.38,117.6,0.02983,2e-05,4.811]
[1777442248252,40.94,77264.47,117.6,0.02982,2e-05,4.81015]
[1777442253287,40.94,77257.36,117.6,0.02964,2e-05,4.78406]
[1777442254108,40.94,77257.36,117.6,0.02964,2e-05,4.78406]
[1777442256637,40.94,77258.37,117.6,0.02965,2e-05,4.78647]
[1777442262240,40.94,77258.44,117.6,0.02965,2e-05,4.78582]
[1777442268391,40.93,77257.24,117.6,0.02961,2e-05,4.77983]
[1777442272737,40.93,77257.04,117.6,0.0296,2e-05,4.7786]
[1777442278461,40.93,77257.26,117.6,0.02959,2e-05,4.77752]
[1777442286517,40.92,77257.59,117.6,0.02959,2e-05,4.77716]
[1777442291558,40.92,77257.36,117.6,0.02957,2e-05,4.77558]
[1777442298607,40.92,77260.72,117.6,0.02964,2e-05,4.78493]
[1777442303642,40.92,77259.88,117.6,0.02962,2e-05,4.78133]
[1777442308677,40.91,77258.64,117.6,0.02958,2e-05,4.77633]
[1777442313712,40.91,77258.03,117.6,0.02954,2e-05,4.77107]
[1777442318748,40.91,77259.3,117.6,0.02957,2e-05,4.77429]
[1777442323783,40.91,77257.44,117.6,0.02952,2e-05,4.76763]
[1777442328817,40.91,77258.07,117.6,0.02953,2e-05,4.76886]
[1777442333852,40.9,77257.79,117.6,0.02952,2e-05,4.76722]
[1777442338889,40.9,77257.52,117.6,0.0295,2e-05,4.76562]
[1777442343925,40.9,77257.33,117.6,0.02949,2e-05,4.76429]
[1777442350974,40.9,77257.59,117.6,0.02949,2e-05,4.76412]
[1777442356008,40.9,77257.56,117.6,0.02949,2e-05,4.7633]
[1777442363058,40.89,77257.89,117.6,0.02949,2e-05,4.76334]
[1777442368093,40.89,77259.81,117.6,0.02953,2e-05,4.7687]
[1777442373129,40.89,77260.36,117.6,0.02952,2e-05,4.76718]
[1777442378164,40.89,77260.49,117.6,0.02952,2e-05,4.76682]
[1777442383199,40.89,77261.08,117.6,0.02952,2e-05,4.76792]
[1777442389241,40.89,77261.3,117.6,0.02952,2e-05,4.76774]
[1777442394275,40.88,77259.04,117.6,0.02946,2e-05,4.7599]
[1777442395283,40.88,77275.71,117.6,0.02985,2e-05,4.81263]
[1777442400318,40.88,77279.62,117.6,0.02993,2e-05,4.8239]
[1777442405353,40.88,77278.34,117.6,0.02989,2e-05,4.81876]
[1777442410388,40.88,77278.69,117.6,0.02989,2e-05,4.81873]
[1777442415423,40.87,77278.31,117.6,0.02988,2e-05,4.81638]
[1777442420458,40.87,77276.86,117.6,0.02983,2e-05,4.81062]
[1777442425493,40.87,77275.52,117.6,0.0298,2e-05,4.80529]
[1777442430528,40.86,77275.38,117.6,0.02978,2e-05,4.80381]
[1777442435563,40.86,77277.36,117.6,0.02981,2e-05,4.80658]
[1777442440598,40.86,77278.87,117.6,0.02984,2e-05,4.81032]
[1777442445820,40.86,77278.82,117.6,0.02983,2e-05,4.80929]
[1777442451710,40.85,77278.55,117.6,0.02981,2e-05,4.80692]
[1777442456745,40.85,77278.11,117.6,0.02979,2e-05,4.80446]
[1777442461780,40.85,77282.65,117.6,0.02989,2e-05,4.8179]
[1777442466815,40.85,77291.64,117.6,0.03009,2e-05,4.84545]
[1777442471851,40.84,77290.33,117.6,0.03005,2e-05,4.83964]
[1777442476886,40.84,77278.35,117.6,0.02976,2e-05,4.80033]
[1777442481920,40.84,77277.29,117.6,0.02973,2e-05,4.796]
[1777442486955,40.84,77264.29,117.6,0.02942,2e-05,4.75404]
[1777442491992,40.83,77266.54,117.6,0.02946,2e-05,4.75808]
[1777442497029,40.83,77269.39,117.6,0.02952,2e-05,4.76647]
[1777442497637,40.83,77269.39,117.6,0.02952,2e-05,4.76647]
[1777442503068,40.83,77263.01,117.6,0.02936,2e-05,4.74566]
[1777442508103,40.83,77263.63,117.6,0.02938,2e-05,4.74716]
[1777442513137,40.83,77260.59,117.6,0.0293,2e-05,4.73716]
[1777442518173,40.83,77259.85,117.6,0.02928,2e-05,4.73448]
[1777442523208,40.83,77260.51,117.6,0.0293,2e-05,4.7362]
[1777442528242,40.83,77260.85,117.6,0.0293,2e-05,4.7369]
[1777442533278,40.83,77258.62,117.6,0.02925,2e-05,4.72952]
[1777442538312,40.83,77256.98,117.6,0.02921,2e-05,4.72407]
[1777442543348,40.83,77256.49,117.6,0.02919,2e-05,4.72227]
[1777442548382,40.82,77257.46,117.6,0.02921,2e-05,4.72508]
[1777442553418,40.82,77257.01,117.6,0.02919,2e-05,4.72093]
[1777442558455,40.82,77260.1,117.6,0.02926,2e-05,4.73035]
[1777442563490,40.82,77260.15,117.6,0.02925,2e-05,4.73016]
[1777442568525,40.82,77260.45,117.6,0.02926,2e-05,4.73076]
[1777442573559,40.82,77262.84,117.6,0.02931,2e-05,4.73792]
[1777442578596,40.82,77260.45,117.6,0.02925,2e-05,4.72998]
[1777442583629,40.82,77265.09,117.6,0.02936,2e-05,4.74428]
[1777442588665,40.82,77269.59,117.6,0.02946,2e-05,4.75796]
[1777442593699,40.82,77271.95,117.6,0.02951,2e-05,4.76481]
[1777442599741,40.81,77272.45,117.6,0.02951,2e-05,4.76561]
[1777442604778,40.81,77273.09,117.6,0.02952,2e-05,4.76694]
[1777442609812,40.81,77273.33,117.6,0.02952,2e-05,4.76703]
[1777442610748,40.81,77273.33,117.6,0.02952,2e-05,4.76703]
[1777442615855,40.81,77273.34,117.6,0.0295,2e-05,4.76378]
[1777442621071,40.81,77273.73,117.6,0.02951,2e-05,4.76451]
[1777442626932,40.81,77273.86,117.6,0.0295,2e-05,4.76405]
[1777442631967,40.8,77274.26,117.6,0.02951,2e-05,4.7647]
[1777442637002,40.8,77268.42,117.6,0.02937,2e-05,4.74563]
[1777442642036,40.8,77268.84,117.6,0.02938,2e-05,4.74642]
[1777442642780,40.8,77268.84,117.6,0.02938,2e-05,4.74642]
[1777442648079,40.8,77269.06,117.6,0.02938,2e-05,4.7466]
[1777442653114,40.8,77266.67,117.6,0.02932,2e-05,4.73863]
[1777442657626,40.8,77263.39,117.6,0.02924,2e-05,4.72808]
[1777442657741,40.8,77263.39,117.6,0.02924,2e-05,4.72808]
[1777442658808,40.8,77263.04,117.6,0.02923,2e-05,4.72688]
[1777442659475,40.8,77263.04,117.6,0.02923,2e-05,4.72688]
[1777442661067,40.8,77262.69,117.6,0.02922,2e-05,4.72555]
[1777442666204,40.8,77266.75,117.6,0.02931,2e-05,4.73742]
[1777442666827,40.8,77266.75,117.6,0.02931,2e-05,4.73742]
[1777442672246,40.79,77263.63,117.6,0.02921,2e-05,4.72403]
[1777442677282,40.79,77263.69,117.6,0.02921,2e-05,4.72337]
[1777442682317,40.79,77266.48,117.6,0.02927,2e-05,4.73133]
[1777442687353,40.79,77265.87,117.6,0.02925,2e-05,4.72851]
[1777442693396,40.79,77265.2,117.6,0.02922,2e-05,4.72534]
[1777442700445,40.78,77265.42,117.6,0.02922,2e-05,4.72481]
[1777442704798,40.78,77270.48,117.6,0.02933,2e-05,4.74022]
[1777442711057,40.78,77275.41,117.6,0.02944,2e-05,4.75507]
[1777442711682,40.78,77275.41,117.6,0.02944,2e-05,4.75507]
[1777442713000,40.78,77283.37,117.6,0.02962,2e-05,4.77996]
[1777442718578,40.78,77285.57,117.6,0.02967,2e-05,4.7859]
[1777442722307,40.77,77290.4,117.6,0.02978,2e-05,4.80078]
[1777442727643,40.77,77296.82,117.6,0.02992,2e-05,4.82016]
[1777442732573,40.77,77296.97,117.6,0.0299,2e-05,4.81728]
[1777442737713,40.77,77306.26,117.6,0.03011,2e-05,4.84564]
[1777442739876,40.77,77303.89,117.6,0.03005,2e-05,4.83779]
[1777442742190,40.76,77303.33,117.6,0.03003,2e-05,4.83525]
[1777442742793,40.76,77303.33,117.6,0.03003,2e-05,4.83525]
[1777442745597,40.76,77309.58,117.6,0.03017,2e-05,4.85426]
[1777442750805,40.76,77308.49,117.6,0.03013,2e-05,4.8484]
[1777442752041,40.76,77313.32,117.6,0.03024,2e-05,4.86354]
[1777442757288,40.75,77315.61,117.6,0.03028,2e-05,4.86932]
[1777442762603,40.75,77308.89,117.6,0.03011,2e-05,4.84628]
[1777442767718,40.75,77307.35,117.6,0.03007,2e-05,4.84007]
[1777442773520,40.74,77311.98,117.6,0.03016,2e-05,4.85365]
[1777442779114,40.74,77312.24,117.6,0.03016,2e-05,4.85265]
[1777442782036,40.74,77302.79,117.6,0.02993,2e-05,4.8219]
[1777442787372,40.73,77297.41,117.6,0.02979,2e-05,4.80324]
[1777442791658,40.73,77300.26,117.6,0.02985,2e-05,4.81114]
[1777442792200,40.73,77304.23,117.6,0.02993,2e-05,4.82072]
[1777442792968,40.73,77302.8,117.6,0.02989,2e-05,4.81594]
[1777442795706,40.73,77298.36,117.6,0.02978,2e-05,4.80137]
[1777442798266,40.73,77284.51,117.6,0.02946,2e-05,4.75656]
[1777442799845,40.73,77285.3,117.6,0.02947,2e-05,4.75885]
[1777442805872,40.72,77284.47,117.6,0.02945,2e-05,4.75527]
[1777442812053,40.72,77269.41,117.6,0.02909,2e-05,4.70634]
[1777442815335,40.72,77252.15,117.6,0.02869,2e-05,4.65185]
[1777442821547,40.72,77253.96,117.6,0.02873,2e-05,4.65726]
[1777442828365,40.72,77243.36,117.6,0.02849,2e-05,4.6242]
[1777442833399,40.72,77244.16,117.6,0.02851,2e-05,4.62676]
[1777442838435,40.72,77245.32,117.6,0.02854,2e-05,4.63043]
[1777442843470,40.72,77238.87,117.6,0.02839,2e-05,4.61047]
[1777442848505,40.72,77236.05,117.6,0.02833,2e-05,4.60194]
[1777442853551,40.72,77233.93,117.6,0.02827,2e-05,4.59331]
[1777442858593,40.72,77263.86,117.6,0.02895,2e-05,4.68686]
[1777442859836,40.72,77263.86,117.6,0.02895,2e-05,4.68686]
[1777442865641,40.72,77269.93,117.6,0.02909,2e-05,4.70577]
[1777442869036,40.72,77269.2,117.6,0.02907,2e-05,4.70344]
[1777442869300,40.72,77269.2,117.6,0.02907,2e-05,4.70344]
[1777442869925,40.72,77269.2,117.6,0.02907,2e-05,4.70344]
[1777442871047,40.72,77268.37,117.6,0.02905,2e-05,4.70081]
[1777442876719,40.72,77268.15,117.6,0.02904,2e-05,4.69934]
[1777442881755,40.72,77261.25,117.6,0.02888,2e-05,4.67708]
[1777442886789,40.72,77255.63,117.6,0.02875,2e-05,4.65911]
[1777442890821,40.72,77271.91,117.6,0.02912,2e-05,4.70973]
[1777442891697,40.72,77271.91,117.6,0.02912,2e-05,4.70973]
[1777442897870,40.72,77271.35,117.6,0.0291,2e-05,4.70766]
[1777442902905,40.71,77267.05,117.6,0.029,2e-05,4.69405]
[1777442903715,40.71,77267.05,117.6,0.029,2e-05,4.69405]
[1777442908947,40.71,77262.0,117.6,0.02888,2e-05,4.67769]
[1777442913982,40.71,77264.37,117.6,0.02892,2e-05,4.68216]
[1777442919016,40.71,77269.64,117.6,0.02904,2e-05,4.69812]
[1777442921638,40.71,77269.22,117.6,0.02902,2e-05,4.69654]
[1777442924624,40.71,77264.5,117.6,0.02891,2e-05,4.68157]
[1777442930094,40.71,77253.16,117.6,0.02865,2e-05,4.64577]
[1777442932578,40.71,77252.78,117.6,0.02864,2e-05,4.64454]
[1777442938150,40.71,77251.24,117.6,0.02861,2e-05,4.6395]
[1777442943185,40.71,77245.06,117.6,0.02847,2e-05,4.62016]
[1777442948221,40.71,77240.83,117.6,0.02837,2e-05,4.60709]
[1777442953255,40.71,77249.31,117.6,0.02856,2e-05,4.63355]
[1777442954128,40.71,77249.31,117.6,0.02856,2e-05,4.63355]
[1777442959620,40.71,77244.14,117.6,0.02845,2e-05,4.61741]
[1777442966347,40.71,77248.9,117.6,0.02855,2e-05,4.63211]
[1777442972053,40.71,77260.47,117.6,0.02882,2e-05,4.66811]
[1777442972113,40.71,77260.47,117.6,0.02882,2e-05,4.66811]
[1777442978478,40.71,77260.56,117.6,0.0288,2e-05,4.66595]
[1777442986488,40.71,77262.61,117.6,0.02885,2e-05,4.67254]
[1777442990792,40.71,77260.68,117.6,0.02881,2e-05,4.66657]
[1777442995741,40.71,77253.59,117.6,0.02865,2e-05,4.64462]
[1777443000442,40.71,77247.58,117.6,0.02851,2e-05,4.62588]
[1777443006628,40.71,77248.59,117.6,0.02853,2e-05,4.62886]
[1777443012185,40.71,77248.54,117.6,0.02853,2e-05,4.62857]
[1777443017705,40.71,77261.2,117.6,0.02882,2e-05,4.66782]
[1777443019394,40.71,77261.29,117.6,0.02882,2e-05,4.66801]
[1777443024754,40.71,77263.21,117.6,0.02886,2e-05,4.67402]
[1777443029789,40.71,77264.18,117.6,0.02889,2e-05,4.67715]
[1777443037788,40.71,77263.94,117.6,0.02887,2e-05,4.67401]
[1777443041393,40.71,77264.95,117.6,0.02889,2e-05,4.67734]
[1777443043710,40.71,77274.49,117.6,0.02911,2e-05,4.70732]
[1777443048922,40.71,77276.76,117.6,0.02916,2e-05,4.71423]
[1777443053957,40.71,77276.47,117.6,0.02915,2e-05,4.7131]
[1777443058992,40.71,77276.29,117.6,0.02915,2e-05,4.7123]
[1777443064027,40.71,77270.41,117.6,0.02901,2e-05,4.69364]
[1777443069062,40.71,77268.98,117.6,0.02898,2e-05,4.68912]
[1777443071098,40.71,77268.25,117.6,0.02896,2e-05,4.68683]
[1777443074904,40.71,77262.59,117.6,0.02883,2e-05,4.66917]
[1777443077487,40.71,77259.06,117.6,0.02875,2e-05,4.65827]
[1777443083160,40.71,77248.89,117.6,0.02852,2e-05,4.62661]
[1777443088194,40.71,77258.34,117.6,0.02873,2e-05,4.65588]
[1777443090881,40.71,77259.13,117.6,0.02875,2e-05,4.65823]
[1777443096251,40.71,77258.62,117.6,0.02873,2e-05,4.65443]
[1777443096268,40.71,77258.62,117.6,0.02873,2e-05,4.65443]
[1777443102293,40.71,77256.17,117.6,0.02867,2e-05,4.64718]
[1777443104059,40.71,77256.17,117.6,0.02867,2e-05,4.64718]
[1777443109343,40.71,77253.97,117.6,0.02862,2e-05,4.64032]
[1777443114378,40.71,77252.95,117.6,0.0286,2e-05,4.63699]
[1777443119413,40.71,77251.77,117.6,0.02857,2e-05,4.6332]
[1777443124451,40.71,77245.61,117.6,0.02843,2e-05,4.61395]
[1777443129484,40.71,77242.47,117.6,0.02836,2e-05,4.60428]
[1777443134519,40.71,77238.21,117.6,0.02827,2e-05,4.59131]
[1777443139558,40.71,77235.05,117.6,0.0282,2e-05,4.58181]
[1777443141572,40.71,77212.92,117.6,0.02771,2e-05,4.51396]
[1777443146870,40.71,77223.47,117.6,0.02795,2e-05,4.54699]
[1777443149498,40.71,77220.2,117.6,0.02788,2e-05,4.53761]
[1777443154663,40.71,77214.53,117.6,0.02775,2e-05,4.51884]
[1777443159701,40.72,77207.91,117.6,0.02761,2e-05,4.49961]
[1777443164736,40.72,77207.86,117.6,0.02762,2e-05,4.50049]
[1777443169772,40.72,77203.86,117.6,0.02754,2e-05,4.48935]
[1777443175816,40.72,77205.08,117.6,0.02757,2e-05,4.49436]
[1777443180851,40.73,77203.84,117.6,0.02755,2e-05,4.49167]
[1777443185886,40.73,77204.41,117.6,0.02757,2e-05,4.49443]
[1777443190921,40.73,77203.96,117.6,0.02757,2e-05,4.49406]
[1777443195956,40.73,77205.47,117.6,0.02761,2e-05,4.49963]
[1777443200809,40.74,77220.55,117.6,0.02795,2e-05,4.54631]
[1777443206026,40.74,77222.55,117.6,0.028,2e-05,4.5536]
[1777443211060,40.74,77219.66,117.6,0.02793,2e-05,4.54332]
[1777443212833,40.74,77216.12,117.6,0.02785,2e-05,4.53269]
[1777443218111,40.74,77209.13,117.6,0.02771,2e-05,4.51225]
[1777443223144,40.75,77210.5,117.6,0.02774,2e-05,4.51722]
[1777443228181,40.75,77210.53,117.6,0.02775,2e-05,4.51807]
[1777443233216,40.75,77211.36,117.6,0.02777,2e-05,4.52137]
[1777443238251,40.75,77202.86,117.6,0.02759,2e-05,4.49624]
[1777443243288,40.75,77196.17,117.6,0.02745,2e-05,4.47696]
[1777443248323,40.76,77194.18,117.6,0.02742,2e-05,4.47206]
[1777443253359,40.76,77193.09,117.6,0.0274,2e-05,4.46989]
[1777443258393,40.76,77190.15,117.6,0.02734,2e-05,4.46214]
[1777443264435,40.77,77189.2,117.6,0.02733,2e-05,4.46071]
[1777443269470,40.77,77185.55,117.6,0.02726,2e-05,4.45093]
[1777443274506,40.77,77186.94,117.6,0.02729,2e-05,4.45398]
[1777443279540,40.78,77205.88,117.6,0.02771,2e-05,4.51274]
[1777443281919,40.78,77208.93,117.6,0.02778,2e-05,4.52221]
[1777443284484,40.78,77210.13,117.6,0.02781,2e-05,4.52665]
[1777443287671,40.78,77208.51,117.6,0.02778,2e-05,4.52168]
[1777443289911,40.78,77209.56,117.6,0.0278,2e-05,4.52488]
[1777443295652,40.78,77209.94,117.6,0.02781,2e-05,4.52647]
[1777443300688,40.78,77210.51,117.6,0.02783,2e-05,4.52814]
[1777443305723,40.78,77208.53,117.6,0.02778,2e-05,4.52201]
[1777443307745,40.78,77208.15,117.6,0.02777,2e-05,4.52083]
[1777443312634,40.78,77210.44,117.6,0.02783,2e-05,4.52857]
[1777443316625,40.78,77206.77,117.6,0.02775,2e-05,4.51778]
[1777443321835,40.78,77205.52,117.6,0.02773,2e-05,4.51551]
[1777443326870,40.79,77209.95,117.6,0.02784,2e-05,4.53033]
[1777443329681,40.79,77209.95,117.6,0.02785,2e-05,4.53079]
[1777443334926,40.79,77210.32,117.6,0.02784,2e-05,4.52959]
[1777443339960,40.79,77211.64,117.6,0.02787,2e-05,4.53348]
[1777443344996,40.79,77211.69,117.6,0.02787,2e-05,4.53346]
[1777443350031,40.79,77214.1,117.6,0.02792,2e-05,4.54065]
[1777443355066,40.79,77214.07,117.6,0.02792,2e-05,4.54033]
[1777443360101,40.79,77213.73,117.6,0.02791,2e-05,4.53905]
[1777443365144,40.79,77208.03,117.6,0.02778,2e-05,4.52145]
[1777443365537,40.79,77208.03,117.6,0.02778,2e-05,4.52145]
[1777443366070,40.79,77208.03,117.6,0.02778,2e-05,4.52145]
[1777443370627,40.79,77200.89,117.6,0.02763,2e-05,4.50005]
[1777443376213,40.79,77200.88,117.6,0.02763,2e-05,4.50098]
[1777443381247,40.79,77197.81,117.6,0.02757,2e-05,4.49248]
[1777443386283,40.79,77195.48,117.6,0.02753,2e-05,4.48632]
[1777443386558,40.79,77195.48,117.6,0.02753,2e-05,4.48632]
[1777443391726,40.8,77187.95,117.6,0.02736,2e-05,4.46212]
[1777443399374,40.8,77184.85,117.6,0.0273,2e-05,4.4547]
[1777443404409,40.8,77176.53,117.6,0.02713,2e-05,4.43092]
[1777443409444,40.81,77178.38,117.6,0.02718,2e-05,4.43788]
[1777443414479,40.81,77178.84,117.6,0.0272,2e-05,4.44063]
[1777443419514,40.81,77184.19,117.6,0.02733,2e-05,4.45812]
[1777443424549,40.82,77183.9,117.6,0.02733,2e-05,4.45841]
[1777443429584,40.82,77181.5,117.6,0.02729,2e-05,4.45238]
[1777443434618,40.82,77175.79,117.6,0.02717,2e-05,4.43645]
[1777443439654,40.83,77188.95,117.6,0.02747,2e-05,4.47737]
[1777443444689,40.83,77188.59,117.6,0.02747,2e-05,4.47727]
[1777443449723,40.83,77187.49,117.6,0.02745,2e-05,4.47493]
[1777443454759,40.83,77185.76,117.6,0.02741,2e-05,4.46829]
[1777443459796,40.84,77181.83,117.6,0.02733,2e-05,4.45749]
[1777443464831,40.84,77177.72,117.6,0.02725,2e-05,4.44627]
[1777443469866,40.84,77178.06,117.6,0.02726,2e-05,4.44856]
[1777443474901,40.84,77177.86,117.6,0.02727,2e-05,4.44919]
[1777443479936,40.85,77180.22,117.6,0.02733,2e-05,4.45754]
[1777443484971,40.85,77179.61,117.6,0.02733,2e-05,4.45708]
[1777443490007,40.85,77177.38,117.6,0.02729,2e-05,4.45148]
[1777443495041,40.86,77176.17,117.6,0.02727,2e-05,4.44905]
[1777443499068,40.86,77192.62,117.6,0.02764,2e-05,4.49978]
[1777443502818,40.86,77197.27,117.6,0.02774,2e-05,4.51432]
[1777443505475,40.86,77206.23,117.6,0.02794,2e-05,4.54174]
[1777443506856,40.86,77208.57,117.6,0.02799,2e-05,4.54895]
[1777443509939,40.86,77207.95,117.6,0.02798,2e-05,4.54748]
[1777443510676,40.86,77207.95,117.6,0.02798,2e-05,4.54748]
[1777443512636,40.86,77199.98,117.6,0.02779,2e-05,4.52108]
[1777443522230,40.87,77198.68,117.6,0.02777,2e-05,4.51848]
[1777443527264,40.87,77198.35,117.6,0.02777,2e-05,4.51804]
[1777443532300,40.87,77199.05,117.6,0.02779,2e-05,4.52076]
[1777443537335,40.87,77197.7,117.6,0.02777,2e-05,4.5172]
[1777443542370,40.87,77196.58,117.6,0.02775,2e-05,4.51439]
[1777443547405,40.87,77187.07,117.6,0.02754,2e-05,4.48616]
[1777443552440,40.87,77187.63,117.6,0.02756,2e-05,4.4887]
[1777443557475,40.88,77187.4,117.6,0.02756,2e-05,4.48885]
[1777443562510,40.88,77182.16,117.6,0.02745,2e-05,4.47387]
[1777443567545,40.88,77175.44,117.6,0.02731,2e-05,4.45461]
[1777443572580,40.88,77176.59,117.6,0.02733,2e-05,4.45684]
[1777443577614,40.89,77181.11,117.6,0.02744,2e-05,4.47159]
[1777443583657,40.89,77179.94,117.6,0.02742,2e-05,4.46925]
[1777443589322,40.89,77186.72,117.6,0.02758,2e-05,4.4905]
[1777443594734,40.89,77185.07,117.6,0.02755,2e-05,4.48662]
[1777443599769,40.9,77190.22,117.6,0.02767,2e-05,4.50294]
[1777443604804,40.9,77190.22,117.6,0.02767,2e-05,4.50358]
[1777443609975,40.9,77196.54,117.6,0.02781,2e-05,4.52324]
[1777443615883,40.9,77196.5,117.6,0.02782,2e-05,4.52433]
[1777443620918,40.9,77198.77,117.6,0.02788,2e-05,4.53227]
[1777443625878,40.91,77199.58,117.6,0.0279,2e-05,4.53549]
[1777443627747,40.91,77198.18,117.6,0.02787,2e-05,4.5314]
[1777443630731,40.91,77199.29,117.6,0.0279,2e-05,4.53492]
[1777443640658,40.91,77195.38,117.6,0.0278,2e-05,4.5207]
[1777443646097,40.91,77194.09,117.6,0.02778,2e-05,4.51802]
[1777443651132,40.91,77193.92,117.6,0.02778,2e-05,4.51856]
[1777443656167,40.92,77193.63,117.6,0.02779,2e-05,4.51871]
[1777443661309,40.92,77191.18,117.6,0.02774,2e-05,4.51209]
[1777443661496,40.92,77191.18,117.6,0.02774,2e-05,4.51209]
[1777443667244,40.92,77187.23,117.6,0.02766,2e-05,4.50098]
[1777443672279,40.92,77183.12,117.6,0.02757,2e-05,4.48916]
[1777443672854,40.92,77183.12,117.6,0.02757,2e-05,4.48916]
[1777443678321,40.92,77181.83,117.6,0.02755,2e-05,4.48617]
[1777443679387,40.92,77181.83,117.6,0.02755,2e-05,4.48617]
[1777443685370,40.93,77184.31,117.6,0.02761,2e-05,4.49474]
[1777443690405,40.93,77184.92,117.6,0.02763,2e-05,4.4973]
[1777443695440,40.93,77184.83,117.6,0.02762,2e-05,4.49533]
[1777443700475,40.93,77184.3,117.6,0.02761,2e-05,4.49445]
[1777443705510,40.93,77182.99,117.6,0.02759,2e-05,4.49123]
[1777443711551,40.93,77182.58,117.6,0.02759,2e-05,4.49094]
[1777443717595,40.94,77179.6,117.6,0.02753,2e-05,4.48291]
[1777443722631,40.94,77177.42,117.6,0.02749,2e-05,4.4772]
[1777443727666,40.94,77176.3,117.6,0.02747,2e-05,4.47475]
[1777443732701,40.94,77175.63,117.6,0.02747,2e-05,4.47369]
[1777443738743,40.95,77169.87,117.6,0.02735,2e-05,4.45757]
[1777443743778,40.95,77168.95,117.6,0.02734,2e-05,4.45586]
[1777443748813,40.95,77168.88,117.6,0.02734,2e-05,4.45674]
[1777443753848,40.96,77167.47,117.6,0.02731,2e-05,4.45119]
[1777443758885,40.96,77166.77,117.6,0.0273,2e-05,4.45025]
[1777443765932,40.96,77167.26,117.6,0.02732,2e-05,4.45333]
[1777443770967,40.96,77169.73,117.6,0.02738,2e-05,4.46184]
[1777443775658,40.97,77174.6,117.6,0.0275,2e-05,4.47714]
[1777443781038,40.97,77174.16,117.6,0.0275,2e-05,4.47759]
[1777443786073,40.97,77169.56,117.6,0.02741,2e-05,4.46519]
[1777443787014,40.97,77169.56,117.6,0.02741,2e-05,4.46519]
[1777443793123,40.98,77165.67,117.6,0.02734,2e-05,4.45501]
[1777443799221,40.98,77168.3,117.6,0.0274,2e-05,4.46377]
[1777443805207,40.98,77166.31,117.6,0.02737,2e-05,4.4593]
[1777443810242,40.99,77167.91,117.6,0.02741,2e-05,4.46508]
[1777443815276,40.99,77167.9,117.6,0.0274,2e-05,4.46377]
[1777443820312,40.99,77166.15,117.6,0.02737,2e-05,4.45946]
[1777443825347,40.99,77166.12,117.6,0.02738,2e-05,4.46035]
[1777443830382,41.0,77164.7,117.6,0.02736,2e-05,4.45705]
[1777443838438,41.0,77165.16,117.6,0.02738,2e-05,4.46001]
[1777443843473,41.0,77167.22,117.6,0.02743,2e-05,4.46714]
[1777443848509,41.0,77166.41,117.6,0.02742,2e-05,4.46565]
[1777443853543,41.01,77170.01,117.6,0.0275,2e-05,4.47736]
[1777443858579,41.01,77169.35,117.6,0.02749,2e-05,4.47616]
[1777443863614,41.01,77169.02,117.6,0.02749,2e-05,4.47593]
[1777443866639,41.01,77147.36,117.6,0.02703,2e-05,4.41138]
[1777443867646,41.01,77129.5,117.6,0.02665,2e-05,4.35852]
[1777443872680,41.02,77135.37,117.6,0.02677,2e-05,4.37516]
[1777443877716,41.02,77136.94,117.6,0.02681,2e-05,4.38135]
[1777443882781,41.02,77137.63,117.6,0.02684,2e-05,4.38457]
[1777443888793,41.03,77138.41,117.6,0.02687,2e-05,4.38884]
[1777443893828,41.03,77129.59,117.6,0.02669,2e-05,4.3641]
[1777443898863,41.03,77128.29,117.6,0.02668,2e-05,4.36183]
[1777443903898,41.04,77125.84,117.6,0.02663,2e-05,4.35616]
[1777443908933,41.04,77127.73,117.6,0.02669,2e-05,4.36335]
[1777443913967,41.05,77126.15,117.6,0.02666,2e-05,4.36025]
[1777443919003,41.05,77124.34,117.6,0.02664,2e-05,4.35648]
[1777443919102,41.05,77124.34,117.6,0.02664,2e-05,4.35648]
[1777443926052,41.06,77123.53,117.6,0.02664,2e-05,4.35636]
[1777443931087,41.06,77125.05,117.6,0.02667,2e-05,4.36011]
[1777443937127,41.06,77126.02,117.6,0.0267,2e-05,4.36426]
[1777443937177,41.06,77126.02,117.6,0.0267,2e-05,4.36426]
[1777443938196,41.06,77125.48,117.6,0.02669,2e-05,4.36329]
[1777443944178,41.06,77122.65,117.6,0.02661,2e-05,4.35181]
[1777443945978,41.06,77122.65,117.6,0.02661,2e-05,4.35181]
[1777443953242,41.06,77124.94,117.6,0.02667,2e-05,4.35997]
[1777443958277,41.06,77125.78,117.6,0.0267,2e-05,4.36405]
[1777443963312,41.07,77122.58,117.6,0.02664,2e-05,4.35618]
[1777443968347,41.07,77116.64,117.6,0.02653,2e-05,4.34032]
[1777443973382,41.08,77113.91,117.6,0.02648,2e-05,4.33411]
[1777443978417,41.08,77109.74,117.6,0.02641,2e-05,4.32376]
[1777443983518,41.09,77106.09,117.6,0.02634,2e-05,4.31462]
[1777443989494,41.09,77103.49,117.6,0.02631,2e-05,4.31026]
[1777443994529,41.1,77094.38,117.6,0.02612,2e-05,4.28343]
[1777443999564,41.11,77088.33,117.6,0.02601,2e-05,4.26824]
[1777444004272,41.11,77088.07,117.6,0.02602,2e-05,4.26944]
[1777444009521,41.12,77091.92,117.6,0.02612,2e-05,4.28306]
[1777444014521,41.12,77088.74,117.6,0.02607,2e-05,4.27612]
[1777444019704,41.13,77086.52,117.6,0.02605,2e-05,4.2725]
[1777444024535,41.13,77090.13,117.6,0.02614,2e-05,4.28492]
[1777444029774,41.14,77090.13,117.6,0.02616,2e-05,4.28766]
[1777444034809,41.15,77096.68,117.6,0.02631,2e-05,4.30894]
[1777444035994,41.15,77096.68,117.6,0.02631,2e-05,4.30894]
[1777444041858,41.15,77097.63,117.6,0.02635,2e-05,4.31457]
[1777444046893,41.16,77099.42,117.6,0.0264,2e-05,4.3218]
[1777444051928,41.16,77104.44,117.6,0.02651,2e-05,4.33602]
[1777444056963,41.17,77104.35,117.6,0.02652,2e-05,4.33754]
[1777444061998,41.17,77104.63,117.6,0.02654,2e-05,4.34011]
[1777444067034,41.18,77099.71,117.6,0.02645,2e-05,4.32744]
[1777444072069,41.18,77092.51,117.6,0.02631,2e-05,4.30828]
[1777444077104,41.19,77090.39,117.6,0.02628,2e-05,4.30408]
[1777444082139,41.19,77087.49,117.6,0.02623,2e-05,4.29773]
[1777444087175,41.2,77087.6,117.6,0.02625,2e-05,4.30017]
[1777444092210,41.2,77085.29,117.6,0.02622,2e-05,4.29551]
[1777444097245,41.21,77083.91,117.6,0.02621,2e-05,4.29364]
[1777444102280,41.21,77077.5,117.6,0.02609,2e-05,4.2771]
[1777444104084,41.21,77076.47,117.6,0.02607,2e-05,4.27456]
[1777444109329,41.22,77081.95,117.6,0.0262,2e-05,4.29314]
[1777444114363,41.23,77092.23,117.6,0.02642,2e-05,4.32283]
[1777444117219,41.23,77092.16,117.6,0.02642,2e-05,4.323]
[1777444117236,41.23,77092.16,117.6,0.02642,2e-05,4.323]
[1777444117220,41.23,77091.34,117.6,0.02641,2e-05,4.32135]
[1777444118135,41.23,77091.34,117.6,0.02641,2e-05,4.32135]
[1777444118236,41.23,77089.75,117.6,0.02637,2e-05,4.31615]
[1777444124205,41.23,77083.78,117.6,0.02626,2e-05,4.3003]
[1777444129623,41.24,77080.14,117.6,0.0262,2e-05,4.29224]
[1777444135511,41.24,77077.16,117.6,0.02616,2e-05,4.28657]
[1777444140546,41.25,77077.47,117.6,0.02618,2e-05,4.28967]
[1777444145581,41.26,77080.72,117.6,0.02627,2e-05,4.30132]
[1777444146678,41.26,77080.72,117.6,0.02627,2e-05,4.30132]
[1777444152630,41.26,77087.97,117.6,0.02644,2e-05,4.32562]
[1777444157665,41.27,77089.44,117.6,0.02649,2e-05,4.33175]
[1777444162701,41.27,77088.32,117.6,0.02647,2e-05,4.33025]
[1777444167932,41.28,77080.71,117.6,0.02633,2e-05,4.30946]
[1777444173779,41.28,77077.52,117.6,0.02627,2e-05,4.3006]
[1777444174853,41.28,77077.52,117.6,0.02627,2e-05,4.3006]
[1777444174869,41.28,77077.62,117.6,0.02627,2e-05,4.3013]
[1777444180613,41.28,77078.71,117.6,0.02627,2e-05,4.30185]
[1777444180828,41.28,77078.29,117.6,0.02626,2e-05,4.3001]
[1777444185862,41.28,77078.46,117.6,0.02628,2e-05,4.3026]
[1777444188572,41.28,77078.41,117.6,0.02629,2e-05,4.30325]
[1777444193919,41.29,77078.03,117.6,0.02629,2e-05,4.30451]
[1777444199070,41.29,77078.25,117.6,0.02631,2e-05,4.30671]
[1777444200905,41.3,77078.36,117.6,0.02632,2e-05,4.3078]
[1777444206003,41.3,77083.2,117.6,0.02644,2e-05,4.32421]
[1777444210448,41.3,77083.78,117.6,0.02646,2e-05,4.32732]
[1777444211038,41.3,77084.0,117.6,0.02646,2e-05,4.32738]
[1777444212881,41.3,77088.21,117.6,0.02654,2e-05,4.33913]
[1777444213122,41.3,77087.75,117.6,0.02653,2e-05,4.33717]
[1777444221108,41.31,77088.26,117.6,0.02656,2e-05,4.34129]
[1777444226143,41.31,77088.49,117.6,0.02658,2e-05,4.34357]
[1777444231178,41.31,77088.61,117.6,0.02658,2e-05,4.3431]
[1777444236213,41.32,77089.43,117.6,0.0266,2e-05,4.34707]
[1777444241248,41.32,77088.86,117.6,0.0266,2e-05,4.34694]
[1777444246283,41.33,77088.93,117.6,0.02662,2e-05,4.34868]
[1777444251318,41.33,77088.97,117.6,0.02663,2e-05,4.35032]
[1777444256353,41.33,77089.52,117.6,0.02665,2e-05,4.35344]
[1777444262396,41.34,77089.65,117.6,0.02667,2e-05,4.35558]
[1777444267430,41.34,77089.01,117.6,0.02666,2e-05,4.35514]
[1777444272465,41.34,77089.93,117.6,0.02669,2e-05,4.35928]
[1777444277500,41.35,77090.2,117.6,0.02671,2e-05,4.36148]
[1777444282535,41.35,77089.94,117.6,0.02671,2e-05,4.36211]
[1777444287570,41.36,77088.18,117.6,0.02669,2e-05,4.35833]
[1777444292605,41.36,77088.52,117.6,0.02669,2e-05,4.35837]
[1777444297640,41.36,77088.7,117.6,0.02671,2e-05,4.36031]
[1777444302675,41.37,77088.87,117.6,0.02672,2e-05,4.36221]
[1777444307710,41.37,77091.28,117.6,0.02678,2e-05,4.37069]
[1777444312745,41.37,77091.58,117.6,0.0268,2e-05,4.37289]
[1777444317780,41.38,77096.94,117.6,0.02692,2e-05,4.39]
[1777444322815,41.38,77092.78,117.6,0.02684,2e-05,4.3791]
[1777444327755,41.38,77093.76,117.6,0.02687,2e-05,4.38299]
[1777444327850,41.38,77093.45,117.6,0.02687,2e-05,4.38232]
[1777444328886,41.38,77093.45,117.6,0.02687,2e-05,4.38232]
[1777444328954,41.38,77094.07,117.6,0.02687,2e-05,4.38346]
[1777444334901,41.38,77093.18,117.6,0.02687,2e-05,4.38231]
[1777444339936,41.39,77089.49,117.6,0.0268,2e-05,4.3727]
[1777444344971,41.39,77091.57,117.6,0.02685,2e-05,4.38011]
[1777444352020,41.4,77090.38,117.6,0.02682,2e-05,4.37599]
[1777444358061,41.4,77090.48,117.6,0.02684,2e-05,4.37783]
[1777444363097,41.4,77091.04,117.6,0.02686,2e-05,4.38075]
[1777444368132,41.41,77090.36,117.6,0.02685,2e-05,4.37998]
[1777444373167,41.41,77089.42,117.6,0.02684,2e-05,4.37845]
[1777444378203,41.41,77074.45,117.6,0.02654,2e-05,4.33584]
[1777444383238,41.42,77067.5,117.6,0.0264,2e-05,4.31713]
[1777444388273,41.42,77068.48,117.6,0.02644,2e-05,4.32181]
[1777444393308,41.42,77067.16,117.6,0.02642,2e-05,4.31967]
[1777444398343,41.43,77065.87,117.6,0.02641,2e-05,4.31765]
[1777444403378,41.43,77064.41,117.6,0.02639,2e-05,4.31515]
[1777444403678,41.43,77064.41,117.6,0.02639,2e-05,4.31515]
[1777444409420,41.44,77058.06,117.6,0.02627,2e-05,4.29893]
[1777444414460,41.44,77058.01,117.6,0.02627,2e-05,4.29835]
[1777444416816,41.45,77058.84,117.6,0.02629,2e-05,4.30153]
[1777444422516,41.45,77058.39,117.6,0.0263,2e-05,4.3025]
[1777444427551,41.46,77050.68,117.6,0.02616,2e-05,4.28211]
[1777444429020,41.46,77051.21,117.6,0.02617,2e-05,4.28406]
[1777444429594,41.46,77051.21,117.6,0.02617,2e-05,4.28406]
[1777444434600,41.46,77037.58,117.6,0.02591,2e-05,4.24741]
[1777444439635,41.47,77037.82,117.6,0.02593,2e-05,4.25043]
[1777444442368,41.47,77037.77,117.6,0.02593,2e-05,4.25075]
[1777444447696,41.48,77023.88,117.6,0.02567,2e-05,4.21428]
[1777444452731,41.49,77031.1,117.6,0.02584,2e-05,4.23751]
[1777444457766,41.49,77030.97,117.6,0.02585,2e-05,4.23951]
[1777444462802,41.5,77031.84,117.6,0.02589,2e-05,4.24436]
[1777444467837,41.5,77030.02,117.6,0.02587,2e-05,4.24145]
[1777444472872,41.51,77035.17,117.6,0.02598,2e-05,4.25622]
[1777444479117,41.51,77032.45,117.6,0.02593,2e-05,4.2497]
[1777444479917,41.52,77032.54,117.6,0.02595,2e-05,4.25174]
[1777444480116,41.52,77032.42,117.6,0.02595,2e-05,4.25184]
[1777444481716,41.52,77032.54,117.6,0.02595,2e-05,4.25219]
[1777444484615,41.52,77032.51,117.6,0.02594,2e-05,4.25114]
[1777444486021,41.51,77033.15,117.6,0.02595,2e-05,4.25203]
[1777444488548,41.51,77032.62,117.6,0.02593,2e-05,4.24955]
[1777444488640,41.51,77030.04,117.6,0.02587,2e-05,4.24118]
[1777444491022,41.51,77027.3,117.6,0.02582,2e-05,4.23426]
[1777444496606,41.52,77027.85,117.6,0.02585,2e-05,4.23821]
[1777444502078,41.53,77038.81,117.6,0.0261,2e-05,4.27301]
[1777444507113,41.53,77031.5,117.6,0.02596,2e-05,4.25406]
[1777444512148,41.54,77028.14,117.6,0.02591,2e-05,4.24663]
[1777444517183,41.54,77028.04,117.6,0.02592,2e-05,4.24862]
[1777444522217,41.55,77027.54,117.6,0.02593,2e-05,4.24947]
[1777444527253,41.55,77024.09,117.6,0.02588,2e-05,4.24186]
[1777444532289,41.56,77010.29,117.6,0.0256,2e-05,4.20265]
[1777444537324,41.57,77010.82,117.6,0.02563,2e-05,4.20684]
[1777444542359,41.57,77010.63,117.6,0.02565,2e-05,4.20897]
[1777444547393,41.58,77009.82,117.6,0.02565,2e-05,4.2093]
[1777444552428,41.59,77009.85,117.6,0.02567,2e-05,4.21201]
[1777444557464,41.59,77009.95,117.6,0.02569,2e-05,4.2149]
[1777444562499,41.6,77009.35,117.6,0.0257,2e-05,4.21577]
[1777444567534,41.61,77009.83,117.6,0.02572,2e-05,4.21966]
[1777444572568,41.61,77010.96,117.6,0.02577,2e-05,4.22537]
[1777444577604,41.62,77010.59,117.6,0.02578,2e-05,4.22675]
[1777444582638,41.63,77010.46,117.6,0.02579,2e-05,4.22881]
[1777444587674,41.63,77016.62,117.6,0.02593,2e-05,4.24883]
[1777444592437,41.64,77024.08,117.6,0.02609,2e-05,4.26969]
[1777444592709,41.64,77024.91,117.6,0.02611,2e-05,4.27249]
[1777444593533,41.64,77024.91,117.6,0.02611,2e-05,4.27249]
[1777444594380,41.64,77025.11,117.6,0.02611,2e-05,4.27256]
[1777444595668,41.64,77022.71,117.6,0.02605,2e-05,4.26513]
[1777444597528,41.63,77023.36,117.6,0.02606,2e-05,4.266]
[1777444600046,41.63,77023.99,117.6,0.02606,2e-05,4.2663]
[1777444603706,41.63,77023.9,117.6,0.02605,2e-05,4.26504]
[1777444608712,41.62,77023.15,117.6,0.02602,2e-05,4.25991]
[1777444608764,41.62,77023.15,117.6,0.02602,2e-05,4.25991]
[1777444613857,41.61,77024.16,117.6,0.02602,2e-05,4.25987]
[1777444618892,41.61,77026.89,117.6,0.02605,2e-05,4.2653]
[1777444620069,41.61,77026.89,117.6,0.02605,2e-05,4.2653]
[1777444623793,41.6,77028.89,117.6,0.02608,2e-05,4.26959]
[1777444623951,41.6,77028.26,117.6,0.02607,2e-05,4.26727]
[1777444627705,41.6,77030.06,117.6,0.02609,2e-05,4.27096]
[1777444632990,41.59,77031.74,117.6,0.0261,2e-05,4.27227]
[1777444637684,41.58,77031.58,117.6,0.02609,2e-05,4.27029]
[1777444643060,41.58,77029.93,117.6,0.02603,2e-05,4.26203]
[1777444646806,41.57,77029.48,117.6,0.02601,2e-05,4.25974]
[1777444652123,41.56,77029.35,117.6,0.02597,2e-05,4.25361]
[1777444657158,41.56,77029.46,117.6,0.02595,2e-05,4.25107]
[1777444661349,41.55,77029.37,117.6,0.02594,2e-05,4.24987]
[1777444667228,41.54,77029.31,117.6,0.02592,2e-05,4.24596]
[1777444672264,41.54,77029.56,117.6,0.0259,2e-05,4.24438]
[1777444677101,41.53,77031.98,117.6,0.02594,2e-05,4.2495]
[1777444677278,41.53,77031.98,117.6,0.02594,2e-05,4.2495]
[1777444682334,41.53,77036.15,117.6,0.02601,2e-05,4.25868]
[1777444685571,41.52,77036.54,117.6,0.02601,2e-05,4.25884]
[1777444687881,41.52,77036.36,117.6,0.026,2e-05,4.25736]
[1777444692882,41.52,77037.26,117.6,0.026,2e-05,4.25758]
[1777444693584,41.52,77036.43,117.6,0.02598,2e-05,4.25471]
[1777444695987,41.51,77036.45,117.6,0.02597,2e-05,4.25337]
[1777444701482,41.5,77035.31,117.6,0.02592,2e-05,4.24736]
[1777444704886,41.5,77034.98,117.6,0.02591,2e-05,4.24596]
[1777444709729,41.5,77035.79,117.6,0.02591,2e-05,4.24561]
[1777444710699,41.5,77036.19,117.6,0.02591,2e-05,4.24631]
[1777444712609,41.49,77036.83,117.6,0.02591,2e-05,4.24492]
[1777444712999,41.49,77037.31,117.6,0.02591,2e-05,4.24586]
[1777444713572,41.49,77037.31,117.6,0.02591,2e-05,4.24586]
[1777444718601,41.49,77038.19,117.6,0.02591,2e-05,4.24572]
[1777444721892,41.48,77038.81,117.6,0.02592,2e-05,4.24661]
[1777444727849,41.48,77040.2,117.6,0.02593,2e-05,4.24794]
[1777444736727,41.47,77040.44,117.6,0.0259,2e-05,4.24427]
[1777444741762,41.46,77042.07,117.6,0.02592,2e-05,4.2468]
[1777444746796,41.45,77042.69,117.6,0.02592,2e-05,4.24642]
[1777444751832,41.45,77043.29,117.6,0.02591,2e-05,4.24599]
[1777444755248,41.45,77044.6,117.6,0.02593,2e-05,4.24847]
[1777444758598,41.44,77051.86,117.6,0.02607,2e-05,4.26814]
[1777444759114,41.44,77056.14,117.6,0.02616,2e-05,4.28006]
[1777444759888,41.44,77057.0,117.6,0.02618,2e-05,4.283]
[1777444760861,41.44,77057.0,117.6,0.02618,2e-05,4.283]
[1777444760894,41.44,77057.32,117.6,0.02619,2e-05,4.28436]
[1777444762054,41.44,77057.41,117.6,0.02619,2e-05,4.28413]
[1777444765781,41.44,77067.45,117.6,0.02638,2e-05,4.31182]
[1777444765930,41.44,77075.79,117.6,0.02656,2e-05,4.33562]
[1777444766698,41.44,77075.79,117.6,0.02656,2e-05,4.33562]
[1777444766937,41.44,77066.47,117.6,0.02636,2e-05,4.30877]
[1777444767407,41.44,77066.47,117.6,0.02636,2e-05,4.30877]
[1777444767945,41.44,77055.66,117.6,0.02613,2e-05,4.27683]
[1777444773164,41.44,77052.28,117.6,0.02606,2e-05,4.26652]
[1777444773286,41.44,77052.28,117.6,0.02606,2e-05,4.26652]
[1777444779023,41.45,77047.77,117.6,0.02599,2e-05,4.25675]
[1777444784058,41.46,77046.11,117.6,0.02598,2e-05,4.25434]
[1777444785383,41.46,77046.11,117.6,0.02598,2e-05,4.25434]
[1777444785438,41.46,77046.11,117.6,0.02598,2e-05,4.25434]
[1777444785449,41.46,77046.6,117.6,0.02599,2e-05,4.25671]
[1777444786137,41.46,77046.6,117.6,0.02599,2e-05,4.25671]
[1777444786809,41.46,77046.8,117.6,0.026,2e-05,4.25777]
[1777444792033,41.46,77050.02,117.6,0.02608,2e-05,4.26895]
[1777444792115,41.46,77049.9,117.6,0.02608,2e-05,4.26906]
[1777444793638,41.46,77049.9,117.6,0.02608,2e-05,4.26906]
[1777444795633,41.46,77049.78,117.6,0.02607,2e-05,4.26778]
[1777444795683,41.46,77049.78,117.6,0.02607,2e-05,4.26778]
[1777444796213,41.46,77050.02,117.6,0.02607,2e-05,4.26754]
[1777444796234,41.46,77050.02,117.6,0.02607,2e-05,4.26754]
[1777444797612,41.46,77035.44,117.6,0.02577,2e-05,4.22509]
[1777444799787,41.46,77021.26,117.6,0.02548,2e-05,4.18415]
[1777444799871,41.46,77021.15,117.6,0.02547,2e-05,4.1832]
[1777444805553,41.46,77027.23,117.6,0.02561,2e-05,4.20292]
[1777444811247,41.47,77026.73,117.6,0.02563,2e-05,4.20546]
[1777444816283,41.48,77032.86,117.6,0.02577,2e-05,4.22583]
[1777444819328,41.48,77043.05,117.6,0.02599,2e-05,4.25622]
[1777444822212,41.49,77051.46,117.6,0.02618,2e-05,4.28193]
[1777444822325,41.49,77048.72,117.6,0.02612,2e-05,4.27442]
[1777444823778,41.49,77048.72,117.6,0.02612,2e-05,4.27442]
[1777444823871,41.49,77048.84,117.6,0.02612,2e-05,4.27471]
[1777444829169,41.49,77047.43,117.6,0.02611,2e-05,4.27283]
[1777444835017,41.5,77050.31,117.6,0.02617,2e-05,4.28101]
[1777444835019,41.5,77048.77,117.6,0.02614,2e-05,4.27698]
[1777444836187,41.5,77048.98,117.6,0.02615,2e-05,4.2771]
[1777444836431,41.5,77048.32,117.6,0.02613,2e-05,4.27562]
[1777444837942,41.5,77048.32,117.6,0.02613,2e-05,4.27562]
[1777444838041,41.5,77047.71,117.6,0.02613,2e-05,4.2743]
[1777444840101,41.5,77047.86,117.6,0.02612,2e-05,4.27375]
[1777444840458,41.5,77048.05,117.6,0.02613,2e-05,4.27474]
[1777444845494,41.5,77048.17,117.6,0.02615,2e-05,4.27727]
[1777444849665,41.51,77051.3,117.6,0.02622,2e-05,4.28763]
[1777444849763,41.51,77051.0,117.6,0.02622,2e-05,4.28718]
[1777444855565,41.5,77057.89,117.6,0.02634,2e-05,4.30403]
[1777444860600,41.49,77058.65,117.6,0.02633,2e-05,4.30356]
[1777444865634,41.49,77060.24,117.6,0.02635,2e-05,4.30551]
[1777444866075,41.49,77060.24,117.6,0.02635,2e-05,4.30551]
[1777444872684,41.48,77060.29,117.6,0.02632,2e-05,4.30192]
[1777444877719,41.47,77060.18,117.6,0.0263,2e-05,4.29898]
[1777444879945,41.47,77060.22,117.6,0.0263,2e-05,4.29857]
[1777444882817,41.47,77059.9,117.6,0.02628,2e-05,4.29608]
[1777444883688,41.46,77059.3,117.6,0.02626,2e-05,4.29382]
[1777444886544,41.46,77060.41,117.6,0.02628,2e-05,4.29551]
[1777444886999,41.46,77060.41,117.6,0.02628,2e-05,4.29551]
[1777444894842,41.45,77059.73,117.6,0.02621,2e-05,4.28666]
[1777444899877,41.44,77059.11,117.6,0.02618,2e-05,4.2824]
[1777444904912,41.44,77058.34,117.6,0.02615,2e-05,4.27772]
[1777444909947,41.43,77056.49,117.6,0.02609,2e-05,4.26995]
[1777444914982,41.43,77048.75,117.6,0.02592,2e-05,4.24537]
[1777444920026,41.42,77051.98,117.6,0.02597,2e-05,4.2525]
[1777444925056,41.41,77054.25,117.6,0.026,2e-05,4.25682]
[1777444930091,41.41,77055.08,117.6,0.026,2e-05,4.25699]
[1777444932394,41.41,77055.85,117.6,0.02601,2e-05,4.25832]
[1777444938147,41.4,77061.49,117.6,0.02611,2e-05,4.27194]
[1777444939311,41.4,77061.49,117.6,0.02611,2e-05,4.27194]
[1777444939402,41.4,77062.42,117.6,0.02612,2e-05,4.27416]
[1777444940470,41.4,77062.42,117.6,0.02612,2e-05,4.27416]
[1777444940561,41.4,77062.1,117.6,0.02611,2e-05,4.27321]
[1777444946862,41.39,77064.68,117.6,0.02615,2e-05,4.27875]
[1777444949602,41.39,77064.39,117.6,0.02614,2e-05,4.27646]
[1777444955548,41.38,77065.72,117.6,0.02613,2e-05,4.27506]
[1777444959478,41.38,77065.85,117.6,0.02612,2e-05,4.27352]
[1777444964840,41.37,77071.87,117.6,0.02623,2e-05,4.28857]
[1777444970372,41.36,77071.7,117.6,0.0262,2e-05,4.2846]
[1777444973554,41.36,77073.33,117.6,0.02622,2e-05,4.28836]
[1777444979435,41.35,77079.69,117.6,0.02633,2e-05,4.30343]
[1777444981141,41.35,77079.69,117.6,0.02633,2e-05,4.30343]
[1777444981747,41.35,77082.23,117.6,0.02638,2e-05,4.31036]
[1777444988037,41.34,77077.99,117.6,0.02628,2e-05,4.2958]
[1777444988110,41.34,77077.99,117.6,0.02628,2e-05,4.2958]
[1777444990068,41.34,77075.25,117.6,0.02621,2e-05,4.2868]
[1777444990158,41.34,77074.37,117.6,0.02619,2e-05,4.28327]
[1777444996554,41.35,77074.67,117.6,0.02622,2e-05,4.28725]
[1777444999085,41.35,77074.81,117.6,0.02622,2e-05,4.28809]
[1777445004609,41.36,77075.39,117.6,0.02626,2e-05,4.29285]
[1777445009453,41.36,77079.4,117.6,0.02635,2e-05,4.30623]
[1777445009519,41.36,77079.4,117.6,0.02635,2e-05,4.30623]
[1777445009645,41.36,77078.95,117.6,0.02635,2e-05,4.30533]
[1777445012091,41.36,77078.55,117.6,0.02633,2e-05,4.30364]
[1777445017701,41.35,77078.51,117.6,0.02629,2e-05,4.29759]
[1777445022735,41.34,77078.45,117.6,0.02627,2e-05,4.29489]
[1777445024606,41.34,77079.4,117.6,0.02629,2e-05,4.29716]
[1777445029784,41.34,77079.16,117.6,0.02626,2e-05,4.29347]
[1777445034819,41.33,77078.9,117.6,0.02624,2e-05,4.29025]
[1777445039855,41.32,77080.05,117.6,0.02625,2e-05,4.29116]
[1777445041611,41.32,77080.0,117.6,0.02624,2e-05,4.29053]
[1777445045002,41.32,77079.73,117.6,0.02623,2e-05,4.28829]
[1777445050932,41.31,77083.45,117.6,0.02628,2e-05,4.29568]
[1777445052445,41.31,77083.71,117.6,0.02628,2e-05,4.29594]
[1777445052526,41.31,77083.71,117.6,0.02628,2e-05,4.29594]
[1777445057981,41.3,77082.68,117.6,0.02624,2e-05,4.29001]
[1777445058991,41.3,77082.68,117.6,0.02624,2e-05,4.29001]
[1777445063364,41.3,77076.72,117.6,0.0261,2e-05,4.27035]
[1777445067268,41.29,77075.68,117.6,0.02606,2e-05,4.26599]
[1777445069466,41.29,77075.36,117.6,0.02605,2e-05,4.26373]
[1777445070162,41.29,77075.36,117.6,0.02605,2e-05,4.26373]
[1777445070263,41.29,77072.07,117.6,0.02598,2e-05,4.25376]
[1777445076108,41.3,77064.04,117.6,0.02582,2e-05,4.23133]
[1777445079285,41.3,77062.66,117.6,0.0258,2e-05,4.22842]
[1777445089201,41.31,77061.85,117.6,0.02582,2e-05,4.23195]
[1777445092404,41.32,77061.78,117.6,0.02583,2e-05,4.2328]
[1777445092455,41.32,77061.91,117.6,0.02584,2e-05,4.2337]
[1777445092783,41.32,77061.91,117.6,0.02584,2e-05,4.2337]
[1777445092945,41.32,77061.91,117.6,0.02584,2e-05,4.2337]
[1777445093127,41.32,77061.91,117.6,0.02584,2e-05,4.2337]
[1777445093235,41.32,77027.64,117.6,0.02513,2e-05,4.1353]
[1777445093337,41.32,77027.64,117.6,0.02513,2e-05,4.1353]
[1777445093393,41.32,77027.64,117.6,0.02513,2e-05,4.1353]
[1777445093616,41.32,77027.64,117.6,0.02513,2e-05,4.1353]
[1777445094309,41.32,77027.64,117.6,0.02513,2e-05,4.1353]
[1777445094241,41.31,76998.53,117.6,0.02455,2e-05,4.0525]
[1777445094656,41.31,76998.53,117.6,0.02455,2e-05,4.0525]
[1777445095248,41.31,76998.38,117.6,0.02454,2e-05,4.05136]
[1777445097697,41.31,76998.92,117.6,0.02455,2e-05,4.05269]
[1777445098268,41.31,76997.97,117.6,0.02453,2e-05,4.04994]
[1777445102108,41.31,77004.67,117.6,0.02465,2e-05,4.06652]
[1777445102830,41.3,77011.67,117.6,0.02478,2e-05,4.08541]
[1777445103304,41.3,77015.07,117.6,0.02484,2e-05,4.09419]
[1777445103621,41.3,77015.07,117.6,0.02484,2e-05,4.09419]
[1777445104311,41.3,77014.99,117.6,0.02484,2e-05,4.0938]
[1777445104898,41.3,77014.99,117.6,0.02484,2e-05,4.0938]
[1777445105002,41.3,77014.99,117.6,0.02484,2e-05,4.0938]
[1777445105318,41.3,77011.51,117.6,0.02478,2e-05,4.08475]
[1777445110120,41.3,77014.43,117.6,0.02484,2e-05,4.09333]
[1777445110222,41.31,77014.51,117.6,0.02484,2e-05,4.09379]
[1777445111875,41.31,77014.31,117.6,0.02484,2e-05,4.09323]
[1777445113476,41.3,77014.76,117.6,0.02483,2e-05,4.09209]
[1777445119330,41.29,77018.21,117.6,0.02487,2e-05,4.09858]
[1777445128751,41.27,77018.46,117.6,0.02482,2e-05,4.0913]
[1777445135115,41.26,77018.65,117.6,0.02478,2e-05,4.08482]
[1777445135142,41.26,77018.65,117.6,0.02478,2e-05,4.08482]
[1777445135158,41.26,77018.65,117.6,0.02478,2e-05,4.08482]
[1777445135243,41.25,77018.72,117.6,0.02477,2e-05,4.08345]
[1777445137717,41.25,77018.3,117.6,0.02476,2e-05,4.08212]
[1777445137817,41.25,77019.04,117.6,0.02477,2e-05,4.0839]
[1777445143593,41.24,77018.34,117.6,0.02473,2e-05,4.07806]
[1777445147439,41.24,77017.84,117.6,0.0247,2e-05,4.07436]
[1777445153005,41.23,77018.45,117.6,0.02469,2e-05,4.07227]
[1777445153011,41.23,77018.45,117.6,0.02469,2e-05,4.07227]
[1777445158698,41.21,77024.99,117.6,0.02477,2e-05,4.08463]
[1777445164198,41.21,77025.45,117.6,0.02476,2e-05,4.08359]
[1777445167538,41.2,77025.81,117.6,0.02474,2e-05,4.08074]
[1777445172797,41.18,77026.08,117.6,0.02472,2e-05,4.07689]
[1777445177831,41.17,77025.07,117.6,0.02467,2e-05,4.07025]
[1777445181475,41.17,77025.42,117.6,0.02466,2e-05,4.06898]
[1777445181501,41.17,77025.42,117.6,0.02466,2e-05,4.06898]
[1777445186895,41.16,77024.9,117.6,0.02462,2e-05,4.06377]
[1777445192937,41.15,77025.43,117.6,0.02458,2e-05,4.05781]
[1777445198479,41.14,77025.44,117.6,0.02456,2e-05,4.05492]
[1777445203455,41.13,77023.33,117.6,0.02449,2e-05,4.04468]
[1777445209048,41.12,77022.99,117.6,0.02445,2e-05,4.03953]
[1777445214084,41.11,77023.52,117.6,0.02444,2e-05,4.03757]
[1777445215502,41.11,77023.04,117.6,0.02442,2e-05,4.03554]
[1777445221133,41.09,77024.23,117.6,0.02442,2e-05,4.03479]
[1777445224195,41.09,77025.8,117.6,0.02444,2e-05,4.03782]
[1777445230196,41.08,77026.2,117.6,0.02441,2e-05,4.03415]
[1777445235027,41.07,77027.47,117.6,0.02442,2e-05,4.03501]
[1777445240266,41.06,77026.51,117.6,0.02437,2e-05,4.02829]
[1777445245301,41.05,77027.64,117.6,0.02437,2e-05,4.02813]
[1777445250338,41.04,77027.97,117.6,0.02435,2e-05,4.02576]
[1777445255373,41.04,77027.71,117.6,0.02431,2e-05,4.0195]
[1777445257551,41.03,77029.54,117.6,0.02434,2e-05,4.02333]
[1777445263430,41.02,77038.17,117.6,0.02448,2e-05,4.04345]
[1777445268465,41.01,77037.78,117.6,0.02444,2e-05,4.03892]
[1777445273500,41.01,77037.55,117.6,0.02442,2e-05,4.03488]
[1777445278535,41.0,77038.67,117.6,0.02441,2e-05,4.03465]
[1777445283570,40.99,77038.21,117.6,0.02438,2e-05,4.03]
[1777445289612,40.98,77039.32,117.6,0.02437,2e-05,4.02912]
[1777445294806,40.97,77045.31,117.6,0.02447,2e-05,4.04324]
[1777445295867,40.97,77046.44,117.6,0.02449,2e-05,4.04573]
[1777445301696,40.96,77037.08,117.6,0.02427,2e-05,4.01474]
[1777445306731,40.95,77035.85,117.6,0.02422,2e-05,4.00814]
[1777445311766,40.94,77034.45,117.6,0.02416,2e-05,3.99889]
[1777445316801,40.93,77034.55,117.6,0.02414,2e-05,3.99617]
[1777445321836,40.93,77034.41,117.6,0.02412,2e-05,3.99283]
[1777445326871,40.92,77036.67,117.6,0.02414,2e-05,3.99562]
[1777445331907,40.91,77033.42,117.6,0.02405,2e-05,3.98367]
[1777445336942,40.9,77030.33,117.6,0.02397,2e-05,3.97231]
[1777445341977,40.89,77028.85,117.6,0.02392,2e-05,3.96552]
[1777445344202,40.89,77028.67,117.6,0.02392,2e-05,3.96449]
[1777445350034,40.88,77028.18,117.6,0.02388,2e-05,3.9595]
[1777445355069,40.88,77027.74,117.6,0.02385,2e-05,3.95572]
[1777445360103,40.87,77027.71,117.6,0.02383,2e-05,3.95313]
[1777445365139,40.86,77027.91,117.6,0.02382,2e-05,3.9512]
[1777445370174,40.86,77027.41,117.6,0.02379,2e-05,3.94735]
[1777445374210,40.85,77033.63,117.6,0.02389,2e-05,3.96089]
[1777445380244,40.84,77034.2,117.6,0.02388,2e-05,3.95882]
[1777445385279,40.84,77027.17,117.6,0.02372,2e-05,3.9369]
[1777445389330,40.83,77026.17,117.6,0.02369,2e-05,3.93276]
[1777445395349,40.83,77019.03,117.6,0.02353,2e-05,3.91004]
[1777445400384,40.82,77017.01,117.6,0.02348,2e-05,3.90245]
[1777445405418,40.82,77008.03,117.6,0.02329,2e-05,3.87587]
[1777445410455,40.81,77011.02,117.6,0.02334,2e-05,3.88227]
[1777445415491,40.81,77014.03,117.6,0.02338,2e-05,3.88866]
[1777445419966,40.8,77016.87,117.6,0.02342,2e-05,3.89494]
[1777445425563,40.8,77010.83,117.6,0.02329,2e-05,3.87611]
[1777445431604,40.79,77009.56,117.6,0.02324,2e-05,3.86828]
[1777445436639,40.79,77008.99,117.6,0.02322,2e-05,3.865]
[1777445441675,40.78,77009.36,117.6,0.02321,2e-05,3.86433]
[1777445447717,40.78,77008.69,117.6,0.02319,2e-05,3.86054]
[1777445452752,40.77,77007.73,117.6,0.02316,2e-05,3.85626]
[1777445457787,40.77,77006.78,117.6,0.02313,2e-05,3.85209]
[1777445462822,40.77,77005.98,117.6,0.0231,2e-05,3.84837]
[1777445467857,40.76,77005.1,117.6,0.02307,2e-05,3.84447]
[1777445472892,40.76,77003.62,117.6,0.02303,2e-05,3.83896]
[1777445477927,40.75,77003.75,117.6,0.02303,2e-05,3.8379]
[1777445482962,40.75,77002.56,117.6,0.02299,2e-05,3.83327]
[1777445487997,40.75,77002.97,117.6,0.02299,2e-05,3.83303]
[1777445493033,40.74,76997.67,117.6,0.02287,2e-05,3.81518]
[1777445498068,40.74,76998.45,117.6,0.02287,2e-05,3.81586]
[1777445503103,40.74,76998.37,117.6,0.02286,2e-05,3.81445]
[1777445508138,40.73,76986.18,117.6,0.02263,2e-05,3.7805]
[1777445512152,40.73,76982.17,117.6,0.02255,2e-05,3.76923]
[1777445517201,40.73,76984.58,117.6,0.02259,2e-05,3.77477]
[1777445522236,40.73,76982.33,117.6,0.02254,2e-05,3.76793]
[1777445527271,40.73,76977.4,117.6,0.02244,2e-05,3.75399]
[1777445532306,40.72,76971.0,117.6,0.02232,2e-05,3.7363]
[1777445537341,40.72,76965.87,117.6,0.02222,2e-05,3.7222]
[1777445542375,40.72,76959.49,117.6,0.0221,2e-05,3.70495]
[1777445547411,40.72,76951.94,117.6,0.02196,2e-05,3.68481]
[1777445552446,40.72,76951.52,117.6,0.02194,2e-05,3.68151]
[1777445557481,40.72,76953.57,117.6,0.02198,2e-05,3.6869]
[1777445562516,40.72,76952.72,117.6,0.02196,2e-05,3.68459]
[1777445567551,40.72,76953.11,117.6,0.02197,2e-05,3.68554]
[1777445572586,40.72,76952.7,117.6,0.02196,2e-05,3.68437]
[1777445577621,40.72,76953.12,117.6,0.02197,2e-05,3.68541]
[1777445582657,40.72,76964.54,117.6,0.02218,2e-05,3.71544]
[1777445587692,40.72,76958.0,117.6,0.02205,2e-05,3.69775]
[1777445592726,40.72,76957.35,117.6,0.02204,2e-05,3.6958]
[1777445597762,40.72,76955.45,117.6,0.022,2e-05,3.69058]
[1777445602797,40.72,76954.22,117.6,0.02198,2e-05,3.68715]
[1777445607832,40.72,76952.16,117.6,0.02194,2e-05,3.68159]
[1777445608897,40.72,76950.31,117.6,0.02191,2e-05,3.67668]
[1777445609350,40.72,76950.31,117.6,0.02191,2e-05,3.67668]
[1777445610888,40.72,76948.08,117.6,0.02187,2e-05,3.67079]
[1777445613012,40.72,76948.92,117.6,0.02187,2e-05,3.67084]
[1777445615122,40.72,76948.92,117.6,0.02187,2e-05,3.67082]
[1777445617056,40.72,76935.14,117.6,0.02162,2e-05,3.63468]
[1777445620820,40.72,76935.01,117.6,0.02162,2e-05,3.63457]
[1777445631002,40.72,76937.13,117.6,0.02166,2e-05,3.64057]
[1777445636037,40.72,76936.99,117.6,0.02166,2e-05,3.6404]
[1777445641073,40.72,76938.74,117.6,0.02169,2e-05,3.64519]
[1777445646108,40.72,76945.31,117.6,0.02181,2e-05,3.66256]
[1777445651143,40.72,76950.78,117.6,0.02191,2e-05,3.67693]
[1777445656178,40.72,76950.78,117.6,0.02191,2e-05,3.6768]
[1777445662224,40.72,76951.71,117.6,0.02193,2e-05,3.67908]
[1777445667255,40.72,76953.37,117.6,0.02196,2e-05,3.68325]
[1777445673298,40.72,76953.55,117.6,0.02195,2e-05,3.68136]
[1777445679340,40.72,76953.98,117.6,0.02195,2e-05,3.68229]
[1777445686389,40.72,76960.96,117.6,0.02208,2e-05,3.70051]
[1777445691424,40.72,76962.72,117.6,0.02211,2e-05,3.70475]
[1777445697467,40.72,76962.49,117.6,0.0221,2e-05,3.70371]
[1777445702502,40.71,76967.11,117.6,0.02218,2e-05,3.71559]
[1777445707536,40.71,76966.7,117.6,0.02217,2e-05,3.71404]
[1777445712571,40.71,76966.04,117.6,0.02216,2e-05,3.71185]
[1777445717607,40.71,76966.1,117.6,0.02215,2e-05,3.71159]
[1777445722888,40.71,76966.25,117.6,0.02216,2e-05,3.71182]
[1777445732712,40.71,76965.53,117.6,0.02212,2e-05,3.7067]
[1777445733056,40.71,76965.53,117.6,0.02212,2e-05,3.7067]
[1777445735002,40.71,76962.04,117.6,0.02206,2e-05,3.69731]
[1777445740768,40.71,76958.7,117.6,0.02199,2e-05,3.68817]
[1777445745803,40.71,76954.16,117.6,0.02191,2e-05,3.67608]
[1777445750838,40.71,76953.59,117.6,0.0219,2e-05,3.67452]
[1777445755873,40.71,76959.07,117.6,0.022,2e-05,3.68894]
[1777445760908,40.71,76958.55,117.6,0.02199,2e-05,3.68742]
[1777445766950,40.7,76962.81,117.6,0.02207,2e-05,3.69845]
[1777445771985,40.7,76965.0,117.6,0.0221,2e-05,3.70399]
[1777445777020,40.7,76964.44,117.6,0.02209,2e-05,3.70223]
[1777445782056,40.7,76962.14,117.6,0.02205,2e-05,3.69588]
[1777445787091,40.7,76955.81,117.6,0.02193,2e-05,3.67894]
[1777445792126,40.7,76957.1,117.6,0.02194,2e-05,3.68017]
[1777445797161,40.7,76958.18,117.6,0.02196,2e-05,3.68294]
[1777445802196,40.7,76962.21,117.6,0.02203,2e-05,3.69348]
[1777445807230,40.7,76963.71,117.6,0.02206,2e-05,3.69728]
[1777445812265,40.7,76963.06,117.6,0.02205,2e-05,3.69536]
[1777445817301,40.7,76961.1,117.6,0.02201,2e-05,3.68999]
[1777445822338,40.7,76960.28,117.6,0.02199,2e-05,3.68769]
[1777445824784,40.7,76960.61,117.6,0.022,2e-05,3.68853]
[1777445828776,40.7,76962.1,117.6,0.02203,2e-05,3.69237]
[1777445834422,40.7,76964.06,117.6,0.02206,2e-05,3.69726]
[1777445839460,40.7,76965.03,117.6,0.02208,2e-05,3.69962]
[1777445845502,40.7,76965.45,117.6,0.02208,2e-05,3.70046]
[1777445850537,40.7,76966.67,117.6,0.0221,2e-05,3.70344]
[1777445855572,40.7,76967.21,117.6,0.0221,2e-05,3.70247]
[1777445860607,40.7,76967.29,117.6,0.0221,2e-05,3.70246]
[1777445865642,40.69,76967.17,117.6,0.02209,2e-05,3.70192]
[1777445870790,40.69,76966.35,117.6,0.02208,2e-05,3.69959]
[1777445876774,40.69,76946.1,117.6,0.02171,2e-05,3.64634]
[1777445880773,40.7,76945.45,117.6,0.0217,2e-05,3.64485]
[1777445885781,40.7,76942.1,117.6,0.02164,2e-05,3.6364]
[1777445891824,40.7,76943.62,117.6,0.02167,2e-05,3.64078]
[1777445896859,40.7,76942.22,117.6,0.02165,2e-05,3.63743]
[1777445897241,40.7,76942.22,117.6,0.02165,2e-05,3.63743]
[1777445897317,40.7,76942.22,117.6,0.02165,2e-05,3.63743]
[1777445898503,40.7,76932.51,117.6,0.02147,2e-05,3.61214]
[1777445898980,40.7,76932.51,117.6,0.02147,2e-05,3.61214]
[1777445904915,40.7,76929.14,117.6,0.02142,2e-05,3.60422]
[1777445909949,40.7,76934.48,117.6,0.02152,2e-05,3.61865]
[1777445914985,40.7,76935.01,117.6,0.02152,2e-05,3.61833]
[1777445920021,40.7,76934.56,117.6,0.02151,2e-05,3.61758]
[1777445925055,40.71,76934.49,117.6,0.02152,2e-05,3.61782]
[1777445931152,40.71,76930.59,117.6,0.02145,2e-05,3.60802]
[1777445931314,40.71,76940.09,117.6,0.02162,2e-05,3.63301]
[1777445932104,40.71,76961.68,117.6,0.02201,2e-05,3.68987]
[1777445932827,40.71,76961.68,117.6,0.02201,2e-05,3.68987]
[1777445932929,40.71,76961.68,117.6,0.02201,2e-05,3.68987]
[1777445936262,40.71,76966.06,117.6,0.02209,2e-05,3.70124]
[1777445936338,40.71,76966.06,117.6,0.02209,2e-05,3.70124]
[1777445936570,40.71,76966.06,117.6,0.02209,2e-05,3.70124]
[1777445936641,40.71,76966.06,117.6,0.02209,2e-05,3.70124]
[1777445936747,40.71,76966.06,117.6,0.02209,2e-05,3.70124]
[1777445938295,40.71,76986.14,117.6,0.02246,2e-05,3.75461]
[1777445940949,40.71,76991.08,117.6,0.02255,2e-05,3.76757]
[1777445941383,40.7,76990.87,117.6,0.02255,2e-05,3.76683]
[1777445946003,40.7,76986.53,117.6,0.02246,2e-05,3.7547]
[1777445946832,40.7,76985.24,117.6,0.02244,2e-05,3.75095]
[1777445947110,40.7,76985.24,117.6,0.02244,2e-05,3.75095]
[1777445947453,40.7,76980.46,117.6,0.02235,2e-05,3.73805]
[1777445954205,40.7,76970.72,117.6,0.02217,2e-05,3.71165]
[1777445959295,40.7,76972.98,117.6,0.0222,2e-05,3.71723]
[1777445964330,40.7,76978.02,117.6,0.02229,2e-05,3.73026]
[1777445968483,40.7,76982.25,117.6,0.02237,2e-05,3.74124]
[1777445968757,40.7,76982.25,117.6,0.02237,2e-05,3.74124]
[1777445968910,40.7,76982.25,117.6,0.02237,2e-05,3.74124]
[1777445969111,40.7,76982.25,117.6,0.02237,2e-05,3.74124]
[1777445969414,40.7,76982.31,117.6,0.02237,2e-05,3.74128]
[1777445969852,40.7,76982.31,117.6,0.02237,2e-05,3.74128]
[1777445969873,40.7,77002.97,117.6,0.02276,2e-05,3.79651]
[1777445970975,40.7,77002.97,117.6,0.02276,2e-05,3.79651]
[1777445972086,40.7,77019.35,117.6,0.02305,2e-05,3.83847]
[1777445974661,40.69,77018.11,117.6,0.02302,2e-05,3.83425]
[1777445980447,40.69,77018.8,117.6,0.02302,2e-05,3.83454]
[1777445982275,40.69,77018.2,117.6,0.02301,2e-05,3.83263]
[1777445982778,40.69,77018.2,117.6,0.02301,2e-05,3.83263]
[1777445989190,40.68,77019.24,117.6,0.02302,2e-05,3.83384]
[1777445995019,40.68,77004.67,117.6,0.02273,2e-05,3.79275]
[1777445995468,40.68,77006.03,117.6,0.02275,2e-05,3.79602]
[1777446000746,40.68,77015.69,117.6,0.02293,2e-05,3.82137]
[1777446002024,40.68,77022.82,117.6,0.02307,2e-05,3.84055]
[1777446002820,40.68,77020.19,117.6,0.02301,2e-05,3.83285]
[1777446003351,40.67,77021.41,117.6,0.02303,2e-05,3.83591]
[1777446003680,40.67,77021.41,117.6,0.02303,2e-05,3.83591]
[1777446004371,40.67,77025.65,117.6,0.02311,2e-05,3.8472]
[1777446006633,40.67,77031.03,117.6,0.02321,2e-05,3.86162]
[1777446007031,40.67,77031.03,117.6,0.02321,2e-05,3.86162]
[1777446012601,40.67,77030.67,117.6,0.02319,2e-05,3.85843]
[1777446017741,40.66,77032.17,117.6,0.02321,2e-05,3.86073]
[1777446022776,40.66,77040.31,117.6,0.02335,2e-05,3.88146]
[1777446027817,40.65,77040.44,117.6,0.02334,2e-05,3.88012]
[1777446032848,40.65,77029.76,117.6,0.02311,2e-05,3.84705]
[1777446034397,40.65,77026.57,117.6,0.02305,2e-05,3.83807]
[1777446039897,40.65,77015.52,117.6,0.02283,2e-05,3.8067]
[1777446044932,40.64,77014.56,117.6,0.02281,2e-05,3.8031]
[1777446049967,40.64,77013.95,117.6,0.02279,2e-05,3.80048]
[1777446055007,40.64,77013.69,117.6,0.02278,2e-05,3.79887]
[1777446060044,40.64,77013.75,117.6,0.02277,2e-05,3.79811]
[1777446065080,40.63,77012.92,117.6,0.02275,2e-05,3.79497]
[1777446070115,40.63,77013.83,117.6,0.02276,2e-05,3.79655]
[1777446075150,40.63,77013.49,117.6,0.02275,2e-05,3.79474]
[1777446080185,40.63,77012.37,117.6,0.02272,2e-05,3.79086]
[1777446088242,40.62,77013.4,117.6,0.02273,2e-05,3.79225]
[1777446093277,40.62,77015.27,117.6,0.02275,2e-05,3.79425]
[1777446098312,40.62,77018.98,117.6,0.02281,2e-05,3.80339]
[1777446103348,40.62,77020.48,117.6,0.02283,2e-05,3.8065]
[1777446108383,40.61,77022.66,117.6,0.02286,2e-05,3.81141]
[1777446113418,40.61,77022.79,117.6,0.02286,2e-05,3.81075]
[1777446118453,40.61,77015.83,117.6,0.02272,2e-05,3.79101]
[1777446123488,40.61,77015.11,117.6,0.0227,2e-05,3.78826]
[1777446128523,40.6,77016.13,117.6,0.02272,2e-05,3.79021]
[1777446133557,40.6,77012.24,117.6,0.02264,2e-05,3.77895]
[1777446138592,40.6,77013.09,117.6,0.02265,2e-05,3.7805]
[1777446141696,40.6,77013.06,117.6,0.02265,2e-05,3.78012]
[1777446143027,40.6,77013.02,117.6,0.02264,2e-05,3.77987]
[1777446148663,40.6,77013.23,117.6,0.02264,2e-05,3.7794]
[1777446153698,40.59,77012.94,117.6,0.02262,2e-05,3.77569]
[1777446158734,40.59,77013.02,117.6,0.02261,2e-05,3.77519]
[1777446163774,40.59,77013.5,117.6,0.02262,2e-05,3.77577]
[1777446168805,40.59,77013.54,117.6,0.02261,2e-05,3.77514]
[1777446173840,40.59,77016.09,117.6,0.02265,2e-05,3.78114]
[1777446178875,40.58,77015.63,117.6,0.02264,2e-05,3.77913]
[1777446184335,40.58,77025.19,117.6,0.02282,2e-05,3.80433]
[1777446189952,40.58,77030.22,117.6,0.0229,2e-05,3.81651]
[1777446194988,40.58,77028.14,117.6,0.02285,2e-05,3.80981]
[1777446199205,40.57,77028.61,117.6,0.02286,2e-05,3.81049]
[1777446205060,40.57,77030.71,117.6,0.02289,2e-05,3.81478]
[1777446210095,40.57,77030.36,117.6,0.02287,2e-05,3.81277]
[1777446214354,40.57,77030.45,117.6,0.02286,2e-05,3.81019]
[1777446218001,40.56,77030.15,117.6,0.02285,2e-05,3.80858]
[1777446220272,40.56,77030.53,117.6,0.02285,2e-05,3.80921]
[1777446226206,40.56,77030.42,117.6,0.02284,2e-05,3.80753]
[1777446231299,40.56,77030.21,117.6,0.02283,2e-05,3.80617]
[1777446238291,40.55,77030.38,117.6,0.02282,2e-05,3.80506]
[1777446243326,40.55,77030.62,117.6,0.02282,2e-05,3.80474]
[1777446248361,40.55,77028.37,117.6,0.02277,2e-05,3.79767]
[1777446253396,40.55,77027.45,117.6,0.02275,2e-05,3.79428]
[1777446258431,40.54,77030.42,117.6,0.0228,2e-05,3.80146]
[1777446263466,40.54,77032.93,117.6,0.02284,2e-05,3.80734]
[1777446264741,40.54,77036.59,117.6,0.02291,2e-05,3.8171]
[1777446264759,40.54,77036.59,117.6,0.02291,2e-05,3.8171]
[1777446264796,40.54,77036.59,117.6,0.02291,2e-05,3.8171]
[1777446265453,40.54,77036.59,117.6,0.02291,2e-05,3.8171]
[1777446266277,40.54,77021.46,117.6,0.02262,2e-05,3.77584]
[1777446267103,40.54,77009.26,117.6,0.02239,2e-05,3.74283]
[1777446268436,40.54,77009.75,117.6,0.0224,2e-05,3.74407]
[1777446269217,40.54,77013.71,117.6,0.02247,2e-05,3.75463]
[1777446269357,40.54,77013.71,117.6,0.02247,2e-05,3.75463]
[1777446274383,40.54,77022.16,117.6,0.02261,2e-05,3.77462]
[1777446279599,40.54,77023.38,117.6,0.02263,2e-05,3.77708]
[1777446285579,40.53,77030.08,117.6,0.02275,2e-05,3.79446]
[1777446289181,40.53,77033.47,117.6,0.02281,2e-05,3.80312]
[1777446294704,40.53,77033.08,117.6,0.02279,2e-05,3.80076]
[1777446299739,40.53,77033.85,117.6,0.0228,2e-05,3.80191]
[1777446304774,40.52,77034.42,117.6,0.02281,2e-05,3.80253]
[1777446309781,40.52,77035.96,117.6,0.02283,2e-05,3.80594]
[1777446310830,40.52,77035.96,117.6,0.02283,2e-05,3.80575]
[1777446316858,40.52,77035.84,117.6,0.02282,2e-05,3.80407]
[1777446321893,40.52,77035.95,117.6,0.02281,2e-05,3.80342]
[1777446326928,40.51,77035.34,117.6,0.02279,2e-05,3.80082]
[1777446331964,40.51,77034.8,117.6,0.02276,2e-05,3.79622]
[1777446336999,40.51,77034.38,117.6,0.02275,2e-05,3.79403]
[1777446342033,40.51,77034.79,117.6,0.02275,2e-05,3.79428]
[1777446347069,40.5,77035.14,117.6,0.02275,2e-05,3.79438]
[1777446352104,40.5,77036.23,117.6,0.02277,2e-05,3.79649]
[1777446358146,40.5,77034.28,117.6,0.02272,2e-05,3.79017]
[1777446363181,40.5,77032.53,117.6,0.02268,2e-05,3.7847]
[1777446368222,40.49,77032.47,117.6,0.02268,2e-05,3.7838]
[1777446374262,40.49,77033.04,117.6,0.02268,2e-05,3.78446]
[1777446379297,40.49,77033.08,117.6,0.02268,2e-05,3.78383]
[1777446384333,40.49,77033.0,117.6,0.02267,2e-05,3.78289]
[1777446389369,40.49,77031.94,117.6,0.02265,2e-05,3.7793]
[1777446394321,40.48,77023.09,117.6,0.02246,2e-05,3.75267]
[1777446399439,40.48,77019.25,117.6,0.02239,2e-05,3.74177]
[1777446404473,40.48,77018.9,117.6,0.02238,2e-05,3.74048]
[1777446409509,40.48,77018.2,117.6,0.02236,2e-05,3.73827]
[1777446415550,40.48,77018.91,117.6,0.02237,2e-05,3.73979]
[1777446421593,40.48,77019.01,117.6,0.02237,2e-05,3.73966]
[1777446426630,40.48,77021.3,117.6,0.02241,2e-05,3.74542]
[1777446431665,40.48,77022.32,117.6,0.02243,2e-05,3.74772]
[1777446436699,40.48,77021.89,117.6,0.02242,2e-05,3.74612]
[1777446441735,40.47,77023.3,117.6,0.02244,2e-05,3.74949]
[1777446446770,40.47,77026.12,117.6,0.02249,2e-05,3.7566]
[1777446451805,40.47,77025.88,117.6,0.02247,2e-05,3.75325]
[1777446456840,40.47,77026.54,117.6,0.02248,2e-05,3.75452]
[1777446461875,40.47,77025.65,117.6,0.02246,2e-05,3.7516]
[1777446466909,40.47,77029.47,117.6,0.02253,2e-05,3.76142]
[1777446469197,40.47,77029.53,117.6,0.02253,2e-05,3.76146]
[1777446474966,40.47,77030.95,117.6,0.02255,2e-05,3.76445]
[1777446480013,40.46,77031.3,117.6,0.02255,2e-05,3.76478]
[1777446484370,40.46,77031.99,117.6,0.02256,2e-05,3.76627]
[1777446490071,40.46,77035.37,117.6,0.02262,2e-05,3.7745]
[1777446491446,40.46,77035.37,117.6,0.02262,2e-05,3.7745]
[1777446497120,40.46,77038.57,117.6,0.02267,2e-05,3.78218]
[1777446499188,40.46,77038.62,117.6,0.02267,2e-05,3.78216]
[1777446505176,40.45,77042.3,117.6,0.02273,2e-05,3.79087]
[1777446510211,40.45,77041.99,117.6,0.02272,2e-05,3.7892]
[1777446515246,40.45,77041.94,117.6,0.0227,2e-05,3.78605]
[1777446520281,40.45,77042.23,117.6,0.0227,2e-05,3.78603]
[1777446526253,40.45,77042.16,117.6,0.02269,2e-05,3.7852]
[1777446531358,40.44,77039.97,117.6,0.02264,2e-05,3.77831]
[1777446533068,40.44,77035.3,117.6,0.02255,2e-05,3.76536]
[1777446538406,40.44,77034.29,117.6,0.02253,2e-05,3.76194]
[1777446543442,40.44,77034.52,117.6,0.02253,2e-05,3.76197]
[1777446544369,40.44,77034.52,117.6,0.02253,2e-05,3.76197]
[1777446549484,40.44,77034.85,117.6,0.02253,2e-05,3.76216]
[1777446554519,40.44,77035.48,117.6,0.02254,2e-05,3.76327]
[1777446559554,40.43,77036.22,117.6,0.02255,2e-05,3.76464]
[1777446564589,40.43,77035.56,117.6,0.02253,2e-05,3.76222]
[1777446569624,40.43,77036.52,117.6,0.02255,2e-05,3.76418]
[1777446574660,40.43,77037.1,117.6,0.02254,2e-05,3.76292]
[1777446579694,40.43,77037.51,117.6,0.02254,2e-05,3.76337]
[1777446584729,40.43,77037.91,117.6,0.02255,2e-05,3.76379]
[1777446589764,40.42,77039.04,117.6,0.02256,2e-05,3.76615]
[1777446594799,40.42,77040.31,117.6,0.02258,2e-05,3.76888]
[1777446599835,40.42,77031.28,117.6,0.02241,2e-05,3.74381]
[1777446604372,40.42,77024.76,117.6,0.02228,2e-05,3.72593]
[1777446609905,40.42,77020.27,117.6,0.0222,2e-05,3.7136]
[1777446614939,40.42,77019.86,117.6,0.02219,2e-05,3.71231]
[1777446619976,40.42,77016.5,117.6,0.02212,2e-05,3.70315]
[1777446625012,40.42,77018.08,117.6,0.02215,2e-05,3.70727]
[1777446630048,40.42,77017.4,117.6,0.02214,2e-05,3.70535]
[1777446635083,40.42,77016.03,117.6,0.0221,2e-05,3.69947]
[1777446640118,40.42,77015.57,117.6,0.02209,2e-05,3.69825]
[1777446645153,40.42,77014.79,117.6,0.02208,2e-05,3.69619]
[1777446650194,40.42,77018.33,117.6,0.02214,2e-05,3.70567]
[1777446655230,40.42,77020.4,117.6,0.02218,2e-05,3.71115]
[1777446659060,40.42,77022.33,117.6,0.02222,2e-05,3.71627]
[1777446664295,40.42,77026.53,117.6,0.02229,2e-05,3.72738]
[1777446669330,40.42,77025.4,117.6,0.02227,2e-05,3.72412]
[1777446674365,40.42,77020.32,117.6,0.02218,2e-05,3.71034]
[1777446679400,40.42,77022.32,117.6,0.02221,2e-05,3.71563]
[1777446684435,40.42,77019.63,117.6,0.02216,2e-05,3.70836]
[1777446689470,40.42,77024.17,117.6,0.02225,2e-05,3.72043]
[1777446694505,40.41,77026.82,117.6,0.02228,2e-05,3.72521]
[1777446699818,40.41,77039.04,117.6,0.02251,2e-05,3.7579]
[1777446700700,40.41,77039.02,117.6,0.02251,2e-05,3.75775]
[1777446703758,40.41,77044.39,117.6,0.02261,2e-05,3.77198]
[1777446709203,40.41,77045.25,117.6,0.02262,2e-05,3.77369]
[1777446714646,40.41,77044.93,117.6,0.02261,2e-05,3.77194]
[1777446719681,40.41,77043.59,117.6,0.02258,2e-05,3.76772]
[1777446724716,40.41,77039.61,117.6,0.0225,2e-05,3.75643]
[1777446730758,40.4,77038.43,117.6,0.02247,2e-05,3.75272]
[1777446736801,40.4,77035.51,117.6,0.02241,2e-05,3.74439]
[1777446741837,40.4,77036.17,117.6,0.02242,2e-05,3.74582]
[1777446746872,40.4,77038.49,117.6,0.02247,2e-05,3.75168]
[1777446751907,40.4,77038.41,117.6,0.02245,2e-05,3.74884]
[1777446756943,40.4,77040.02,117.6,0.02248,2e-05,3.75275]
[1777446761978,40.4,77041.46,117.6,0.0225,2e-05,3.75618]
[1777446767014,40.4,77040.57,117.6,0.02248,2e-05,3.7533]
[1777446772049,40.4,77040.71,117.6,0.02248,2e-05,3.7532]
[1777446777084,40.39,77040.39,117.6,0.02247,2e-05,3.75188]
[1777446782120,40.39,77040.77,117.6,0.02247,2e-05,3.75246]
[1777446787154,40.39,77039.61,117.6,0.02245,2e-05,3.74888]
[1777446792189,40.39,77039.75,117.6,0.02245,2e-05,3.74882]
[1777446797224,40.39,77036.15,117.6,0.02238,2e-05,3.73876]
[1777446802260,40.39,77035.58,117.6,0.02236,2e-05,3.73692]
[1777446807294,40.39,77035.44,117.6,0.02236,2e-05,3.73623]
[1777446812330,40.39,77037.14,117.6,0.02238,2e-05,3.73833]
[1777446818373,40.39,77038.09,117.6,0.02239,2e-05,3.74049]
[1777446823408,40.39,77038.32,117.6,0.02239,2e-05,3.74077]
[1777446828444,40.38,77045.11,117.6,0.02252,2e-05,3.75878]
[1777446830996,40.38,77044.64,117.6,0.02251,2e-05,3.75743]
[1777446832428,40.38,77044.88,117.6,0.02251,2e-05,3.75788]
[1777446837508,40.38,77058.21,117.6,0.02276,2e-05,3.7932]
[1777446842452,40.38,77059.62,117.6,0.02278,2e-05,3.79639]
[1777446843734,40.38,77066.59,117.6,0.02291,2e-05,3.81543]
[1777446849592,40.38,77073.73,117.6,0.02304,2e-05,3.83328]
[1777446854627,40.37,77076.3,117.6,0.02308,2e-05,3.83918]
[1777446859662,40.37,77082.08,117.6,0.02318,2e-05,3.85387]
[1777446862375,40.37,77081.53,117.6,0.02317,2e-05,3.85184]
[1777446862683,40.37,77078.85,117.6,0.02312,2e-05,3.84421]
[1777446867719,40.37,77078.37,117.6,0.02312,2e-05,3.84483]
[1777446872757,40.38,77080.97,117.6,0.02317,2e-05,3.85166]
[1777446876747,40.38,77076.42,117.6,0.02309,2e-05,3.84029]
[1777446876785,40.38,77076.61,117.6,0.0231,2e-05,3.84121]
[1777446877170,40.38,77076.61,117.6,0.0231,2e-05,3.84121]
[1777446882827,40.38,77078.87,117.6,0.02313,2e-05,3.846]
[1777446887862,40.37,77079.12,117.6,0.02313,2e-05,3.84552]
[1777446892897,40.37,77079.58,117.6,0.02313,2e-05,3.84562]
[1777446897932,40.37,77081.19,117.6,0.02315,2e-05,3.84887]
[1777446902967,40.37,77089.74,117.6,0.02331,2e-05,3.87122]
[1777446908004,40.36,77087.92,117.6,0.02326,2e-05,3.86487]
[1777446913038,40.36,77072.24,117.6,0.02295,2e-05,3.82059]
[1777446918073,40.36,77072.38,117.6,0.02295,2e-05,3.82008]
[1777446923108,40.35,77072.02,117.6,0.02294,2e-05,3.81822]
[1777446928143,40.35,77073.03,117.6,0.02295,2e-05,3.82012]
[1777446933178,40.35,77074.84,117.6,0.02296,2e-05,3.82197]
[1777446938213,40.35,77072.75,117.6,0.02292,2e-05,3.81539]
[1777446943248,40.35,77065.6,117.6,0.02278,2e-05,3.79511]
[1777446948283,40.34,77066.27,117.6,0.02278,2e-05,3.79627]
[1777446953318,40.34,77057.51,117.6,0.02261,2e-05,3.77182]
[1777446958354,40.34,77057.47,117.6,0.02261,2e-05,3.77127]
[1777446963389,40.34,77060.71,117.6,0.02267,2e-05,3.77964]
[1777446968423,40.34,77060.21,117.6,0.02266,2e-05,3.77777]
[1777446973459,40.34,77060.52,117.6,0.02266,2e-05,3.7781]
[1777446978494,40.34,77060.32,117.6,0.02265,2e-05,3.77705]
[1777446983529,40.33,77059.51,117.6,0.02263,2e-05,3.77435]
[1777446988564,40.33,77059.25,117.6,0.02262,2e-05,3.77316]
[1777446993599,40.33,77058.7,117.6,0.0226,2e-05,3.76901]
[1777446998634,40.33,77060.1,117.6,0.02262,2e-05,3.77238]
[1777447003669,40.33,77060.3,117.6,0.02262,2e-05,3.77237]
[1777447008704,40.33,77059.28,117.6,0.0226,2e-05,3.76915]
[1777447013739,40.33,77048.2,117.6,0.02239,2e-05,3.73885]
[1777447018774,40.33,77046.72,117.6,0.02236,2e-05,3.73472]
[1777447023812,40.33,77041.48,117.6,0.02226,2e-05,3.7205]
[1777447028846,40.33,77040.77,117.6,0.02224,2e-05,3.7186]
[1777447033882,40.33,77040.23,117.6,0.02223,2e-05,3.71714]
[1777447038917,40.33,77036.04,117.6,0.02216,2e-05,3.70601]
[1777447043952,40.33,77043.49,117.6,0.0223,2e-05,3.72601]
[1777447048668,40.33,77047.18,117.6,0.02237,2e-05,3.73587]
[1777447048960,40.33,77047.18,117.6,0.02237,2e-05,3.73587]
[1777447054022,40.33,77046.64,117.6,0.02234,2e-05,3.73202]
[1777447059057,40.33,77047.67,117.6,0.02236,2e-05,3.73464]
[1777447064093,40.33,77047.03,117.6,0.02235,2e-05,3.73274]
[1777447069128,40.33,77047.09,117.6,0.02235,2e-05,3.73274]
[1777447074163,40.32,77046.79,117.6,0.02234,2e-05,3.73176]
[1777447079198,40.32,77040.81,117.6,0.02223,2e-05,3.71561]
[1777447084233,40.32,77040.54,117.6,0.02222,2e-05,3.71486]
[1777447089268,40.32,77040.98,117.6,0.02223,2e-05,3.71603]
[1777447094302,40.32,77037.48,117.6,0.02216,2e-05,3.70665]
[1777447099338,40.32,77038.0,117.6,0.02217,2e-05,3.7081]
[1777447104373,40.32,77039.98,117.6,0.02221,2e-05,3.71345]
[1777447109408,40.32,77039.1,117.6,0.0222,2e-05,3.71109]
[1777447114443,40.32,77038.69,117.6,0.02218,2e-05,3.70785]
[1777447119478,40.33,77039.35,117.6,0.02219,2e-05,3.70968]
[1777447124513,40.33,77038.22,117.6,0.02217,2e-05,3.7067]
[1777447130556,40.33,77038.41,117.6,0.02217,2e-05,3.70729]
[1777447135590,40.33,77037.4,117.6,0.02215,2e-05,3.70466]
[1777447140625,40.33,77032.68,117.6,0.02207,2e-05,3.69209]
[1777447145661,40.33,77033.37,117.6,0.02208,2e-05,3.69413]
[1777447150696,40.33,77033.64,117.6,0.02209,2e-05,3.695]
[1777447155731,40.33,77034.33,117.6,0.0221,2e-05,3.69697]
[1777447161773,40.33,77034.76,117.6,0.02211,2e-05,3.69824]
[1777447166809,40.33,77033.98,117.6,0.02209,2e-05,3.69623]
[1777447171847,40.33,77033.94,117.6,0.02208,2e-05,3.69407]
[1777447176882,40.33,77034.07,117.6,0.02209,2e-05,3.69452]
[1777447181917,40.33,77033.97,117.6,0.02208,2e-05,3.69436]
[1777447186951,40.33,77033.2,117.6,0.02207,2e-05,3.69242]
[1777447191987,40.33,77032.65,117.6,0.02206,2e-05,3.69108]
[1777447197022,40.33,77032.85,117.6,0.02207,2e-05,3.69175]
[1777447202057,40.33,77034.03,117.6,0.02209,2e-05,3.69503]
[1777447207092,40.33,77034.48,117.6,0.0221,2e-05,3.69633]
[1777447213134,40.33,77034.08,117.6,0.02209,2e-05,3.69539]
[1777447218169,40.33,77033.92,117.6,0.02209,2e-05,3.69505]
[1777447223204,40.33,77033.95,117.6,0.02209,2e-05,3.69522]
[1777447228239,40.33,77036.63,117.6,0.02214,2e-05,3.70246]
[1777447233274,40.33,77038.52,117.6,0.02216,2e-05,3.70533]
[1777447238309,40.33,77040.68,117.6,0.0222,2e-05,3.71107]
[1777447243344,40.33,77040.54,117.6,0.0222,2e-05,3.71061]
[1777447248379,40.33,77029.11,117.6,0.02199,2e-05,3.68003]
[1777447253414,40.33,77029.9,117.6,0.022,2e-05,3.68232]
[1777447260463,40.33,77029.66,117.6,0.022,2e-05,3.68194]
[1777447265498,40.33,77031.03,117.6,0.02203,2e-05,3.68578]
[1777447270536,40.33,77031.03,117.6,0.02203,2e-05,3.68598]
[1777447275569,40.33,77030.75,117.6,0.02203,2e-05,3.68543]
[1777447280604,40.33,77029.23,117.6,0.022,2e-05,3.6816]
[1777447285639,40.33,77030.39,117.6,0.02202,2e-05,3.68492]
[1777447290674,40.33,77029.21,117.6,0.022,2e-05,3.68197]
[1777447295710,40.34,77029.65,117.6,0.022,2e-05,3.6812]
[1777447300745,40.34,77028.74,117.6,0.02198,2e-05,3.67902]
[1777447305780,40.34,77024.82,117.6,0.02191,2e-05,3.66883]
[1777447310816,40.34,77025.86,117.6,0.02193,2e-05,3.67194]
[1777447315850,40.34,77025.77,117.6,0.02193,2e-05,3.67201]
[1777447320886,40.34,77025.84,117.6,0.02194,2e-05,3.67252]
[1777447325921,40.34,77028.3,117.6,0.02199,2e-05,3.67939]
[1777447330958,40.34,77027.82,117.6,0.02198,2e-05,3.67835]
[1777447335993,40.34,77028.13,117.6,0.02199,2e-05,3.67944]
[1777447341028,40.34,77027.57,117.6,0.02198,2e-05,3.67819]
[1777447346063,40.34,77027.62,117.6,0.02198,2e-05,3.67856]
[1777447351099,40.34,77031.16,117.6,0.02204,2e-05,3.68607]
[1777447356134,40.34,77033.55,117.6,0.02208,2e-05,3.6926]
[1777447363184,40.34,77034.06,117.6,0.02209,2e-05,3.69413]
[1777447368219,40.34,77034.45,117.6,0.0221,2e-05,3.69528]
[1777447373254,40.34,77034.59,117.6,0.0221,2e-05,3.69576]
[1777447378289,40.35,77033.84,117.6,0.02209,2e-05,3.69385]
[1777447383324,40.35,77035.16,117.6,0.02212,2e-05,3.69749]
[1777447388358,40.35,77035.41,117.6,0.02212,2e-05,3.69824]
[1777447393394,40.35,77035.94,117.6,0.02213,2e-05,3.69973]
[1777447398428,40.35,77036.25,117.6,0.02214,2e-05,3.70062]
[1777447403465,40.35,77036.14,117.6,0.02214,2e-05,3.70038]
[1777447408500,40.35,77035.55,117.6,0.02212,2e-05,3.69886]
[1777447413535,40.35,77035.92,117.6,0.02212,2e-05,3.69775]
[1777447418569,40.35,77039.06,117.6,0.02218,2e-05,3.70623]
[1777447423605,40.35,77039.66,117.6,0.02219,2e-05,3.7078]
[1777447428639,40.35,77036.82,117.6,0.02214,2e-05,3.70015]
[1777447433674,40.35,77034.27,117.6,0.02209,2e-05,3.6934]
[1777447438710,40.35,77030.49,117.6,0.02202,2e-05,3.68345]
[1777447443746,40.35,77029.62,117.6,0.02201,2e-05,3.68134]
[1777447448781,40.35,77029.73,117.6,0.02201,2e-05,3.68185]
[1777447449847,40.35,77029.73,117.6,0.02201,2e-05,3.68185]
[1777447455830,40.35,77030.27,117.6,0.02202,2e-05,3.68358]
[1777447460864,40.35,77030.6,117.6,0.02203,2e-05,3.68466]
[1777447465900,40.35,77030.29,117.6,0.02202,2e-05,3.68404]
[1777447470935,40.35,77030.65,117.6,0.02203,2e-05,3.68521]
[1777447475970,40.35,77032.58,117.6,0.02206,2e-05,3.68838]
[1777447481005,40.35,77031.02,117.6,0.02203,2e-05,3.68439]
[1777447486040,40.35,77031.96,117.6,0.02205,2e-05,3.68708]
[1777447491075,40.35,77031.85,117.6,0.02205,2e-05,3.68695]
[1777447496110,40.35,77032.41,117.6,0.02206,2e-05,3.68859]
[1777447501145,40.35,77034.26,117.6,0.02209,2e-05,3.69366]
[1777447503316,40.35,77034.29,117.6,0.02209,2e-05,3.69376]
[1777447504613,40.35,77036.06,117.6,0.02213,2e-05,3.69853]
[1777447507191,40.35,77051.02,117.6,0.02241,2e-05,3.73867]
[1777447508233,40.35,77051.45,117.6,0.02242,2e-05,3.73977]
[1777447510084,40.35,77053.16,117.6,0.02245,2e-05,3.74427]
[1777447516071,40.35,77069.63,117.6,0.02275,2e-05,3.78824]
[1777447521289,40.35,77072.87,117.6,0.02281,2e-05,3.79615]
[1777447525023,40.35,77074.13,117.6,0.02283,2e-05,3.79909]
[1777447530352,40.35,77058.98,117.6,0.02254,2e-05,3.75714]
[1777447535387,40.34,77057.26,117.6,0.02249,2e-05,3.74985]
[1777447540421,40.34,77042.3,117.6,0.02221,2e-05,3.70931]
[1777447545457,40.34,77037.04,117.6,0.02211,2e-05,3.6953]
[1777447549187,40.34,77037.04,117.6,0.02211,2e-05,3.6953]
[1777447554520,40.34,77035.52,117.6,0.02208,2e-05,3.69151]
[1777447559554,40.34,77034.49,117.6,0.02206,2e-05,3.68893]
[1777447564590,40.35,77032.12,117.6,0.02202,2e-05,3.68285]
[1777447569627,40.35,77033.19,117.6,0.02204,2e-05,3.68595]
[1777447574662,40.35,77032.64,117.6,0.02203,2e-05,3.68471]
[1777447579697,40.35,77032.76,117.6,0.02204,2e-05,3.68525]
[1777447584731,40.35,77033.75,117.6,0.02206,2e-05,3.68811]
[1777447589767,40.35,77032.84,117.6,0.02204,2e-05,3.68588]
[1777447594802,40.35,77033.34,117.6,0.02204,2e-05,3.68525]
[1777447599837,40.35,77032.84,117.6,0.02203,2e-05,3.68412]
[1777447604872,40.35,77032.57,117.6,0.02203,2e-05,3.68363]
[1777447609906,40.35,77032.4,117.6,0.02203,2e-05,3.68339]
[1777447615949,40.35,77031.62,117.6,0.02202,2e-05,3.68157]
[1777447620983,40.35,77029.0,117.6,0.02197,2e-05,3.67482]
[1777447626019,40.35,77031.05,117.6,0.02201,2e-05,3.68054]
[1777447631020,40.35,77031.71,117.6,0.02202,2e-05,3.68247]
[1777447636089,40.35,77035.61,117.6,0.0221,2e-05,3.69304]
[1777447641124,40.35,77036.64,117.6,0.02212,2e-05,3.69587]
[1777447646159,40.35,77037.01,117.6,0.02212,2e-05,3.69694]
[1777447651203,40.35,77036.45,117.6,0.0221,2e-05,3.69334]
[1777447656238,40.35,77035.5,117.6,0.02208,2e-05,3.69088]
[1777447661273,40.35,77036.51,117.6,0.0221,2e-05,3.69368]
[1777447666308,40.35,77036.89,117.6,0.02211,2e-05,3.69477]
[1777447669691,40.35,77038.58,117.6,0.02214,2e-05,3.69933]
[1777447670171,40.35,77037.98,117.6,0.02213,2e-05,3.69774]
[1777447671165,40.35,77048.74,117.6,0.02233,2e-05,3.72663]
[1777447672587,40.35,77061.37,117.6,0.02257,2e-05,3.76076]
[1777447673772,40.35,77061.94,117.6,0.02258,2e-05,3.76217]
[1777447677077,40.35,77078.29,117.6,0.02289,2e-05,3.80619]
[1777447682434,40.35,77076.0,117.6,0.02284,2e-05,3.79886]
[1777447687469,40.35,77069.66,117.6,0.02271,2e-05,3.78082]
[1777447690411,40.35,77067.65,117.6,0.02267,2e-05,3.7751]
[1777447695525,40.35,77068.05,117.6,0.02267,2e-05,3.77549]
[1777447700559,40.34,77061.49,117.6,0.02255,2e-05,3.75719]
[1777447705595,40.34,77059.11,117.6,0.0225,2e-05,3.75042]
[1777447708652,40.34,77059.52,117.6,0.0225,2e-05,3.7514]
[1777447711301,40.34,77059.64,117.6,0.02251,2e-05,3.75154]
[1777447716675,40.34,77059.76,117.6,0.02249,2e-05,3.7493]
[1777447721710,40.34,77060.46,117.6,0.0225,2e-05,3.75091]
[1777447726708,40.34,77060.7,117.6,0.02251,2e-05,3.75133]
[1777447731780,40.34,77060.84,117.6,0.02251,2e-05,3.75137]
[1777447736815,40.34,77060.33,117.6,0.0225,2e-05,3.74971]
[1777447741850,40.34,77059.48,117.6,0.02248,2e-05,3.74715]
[1777447746884,40.34,77059.79,117.6,0.02248,2e-05,3.74774]
[1777447751920,40.34,77054.54,117.6,0.02238,2e-05,3.73336]
[1777447756955,40.34,77054.25,117.6,0.02237,2e-05,3.73247]
[1777447764006,40.34,77052.8,117.6,0.02235,2e-05,3.72845]
[1777447769041,40.34,77052.99,117.6,0.02235,2e-05,3.72889]
[1777447773634,40.34,77052.42,117.6,0.02233,2e-05,3.7251]
[1777447774160,40.34,77052.42,117.6,0.02233,2e-05,3.72509]
[1777447780118,40.34,77051.14,117.6,0.0223,2e-05,3.72165]
[1777447785153,40.34,77050.82,117.6,0.0223,2e-05,3.72078]
[1777447790188,40.34,77051.33,117.6,0.02231,2e-05,3.72215]
[1777447795222,40.34,77051.08,117.6,0.0223,2e-05,3.72148]
[1777447800258,40.34,77050.88,117.6,0.0223,2e-05,3.72094]
[1777447805933,40.34,77058.4,117.6,0.02244,2e-05,3.74114]
[1777447811336,40.34,77063.65,117.6,0.02253,2e-05,3.75498]
[1777447816371,40.33,77066.21,117.6,0.02258,2e-05,3.7616]
[1777447817127,40.33,77066.21,117.6,0.02258,2e-05,3.7616]
[1777447822413,40.33,77065.71,117.6,0.02257,2e-05,3.75979]
[1777447827448,40.33,77072.92,117.6,0.0227,2e-05,3.77892]
[1777447832484,40.33,77077.49,117.6,0.02277,2e-05,3.78859]
[1777447837520,40.33,77088.06,117.6,0.02297,2e-05,3.81661]
[1777447842555,40.33,77088.74,117.6,0.02298,2e-05,3.8176]
[1777447847590,40.32,77088.48,117.6,0.02296,2e-05,3.81603]
[1777447852625,40.32,77089.99,117.6,0.02299,2e-05,3.81934]
[1777447857680,40.32,77089.61,117.6,0.02297,2e-05,3.81745]
[1777447862735,40.32,77091.65,117.6,0.02301,2e-05,3.8222]
[1777447867770,40.31,77097.29,117.6,0.02311,2e-05,3.83683]
[1777447872805,40.31,77112.93,117.6,0.02341,2e-05,3.87891]
[1777447877839,40.31,77116.42,117.6,0.02346,2e-05,3.88718]
[1777447882875,40.3,77117.34,117.6,0.02347,2e-05,3.88826]
[1777447887910,40.3,77127.95,117.6,0.02367,2e-05,3.91632]
[1777447892945,40.3,77131.39,117.6,0.02371,2e-05,3.922]
[1777447897980,40.29,77140.92,117.6,0.02389,2e-05,3.94691]
[1777447903015,40.29,77133.68,117.6,0.02373,2e-05,3.92465]
[1777447908050,40.28,77140.71,117.6,0.02386,2e-05,3.9426]
[1777447908324,40.28,77140.71,117.6,0.02386,2e-05,3.9426]
[1777447909057,40.28,77145.14,117.6,0.02394,2e-05,3.95495]
[1777447914092,40.28,77149.92,117.6,0.02403,2e-05,3.96767]
[1777447919141,40.28,77168.45,117.6,0.0244,2e-05,4.01938]
[1777447921813,40.28,77169.51,117.6,0.02442,2e-05,4.02186]
[1777447924581,40.27,77160.46,117.9,0.02423,2e-05,3.99514]
[1777447924600,40.27,77160.46,117.9,0.02423,2e-05,3.99514]
[1777447925185,40.27,77155.75,117.9,0.02413,2e-05,3.98146]
[1777447930220,40.27,77156.91,117.9,0.02414,2e-05,3.9825]
[1777447935255,40.26,77154.55,117.9,0.02408,2e-05,3.97363]
[1777447940291,40.26,77149.51,117.9,0.02396,2e-05,3.95728]
[1777447945326,40.25,77140.14,117.9,0.02376,2e-05,3.92901]
[1777447950361,40.25,77136.56,117.9,0.02368,2e-05,3.91729]
[1777447955396,40.24,77135.13,117.9,0.02362,2e-05,3.90945]
[1777447960431,40.24,77126.0,117.9,0.02343,2e-05,3.88248]
[1777447965466,40.24,77121.86,117.9,0.02334,2e-05,3.86968]
[1777447967826,40.23,77121.25,117.9,0.02333,2e-05,3.86774]
[1777447969052,40.23,77119.64,117.9,0.02329,2e-05,3.86282]
[1777447969826,40.23,77115.62,117.9,0.02321,2e-05,3.85148]
[1777447975536,40.23,77114.42,117.9,0.02318,2e-05,3.84698]
[1777447982585,40.23,77108.6,117.9,0.02306,2e-05,3.82955]
[1777447983534,40.23,77108.6,117.9,0.02306,2e-05,3.82955]
[1777447984068,40.23,77108.6,117.9,0.02306,2e-05,3.82955]
[1777447992654,40.22,77095.89,117.9,0.02281,2e-05,3.79336]
[1777447997328,40.22,77096.3,117.9,0.02281,2e-05,3.79395]
[1777448002025,40.22,77096.42,117.9,0.02281,2e-05,3.79386]
[1777448003332,40.22,77096.13,117.9,0.0228,2e-05,3.79286]
[1777448008252,40.22,77096.02,117.9,0.0228,2e-05,3.79215]
[1777448008639,40.22,77096.4,117.9,0.0228,2e-05,3.79308]
[1777448013805,40.22,77096.9,117.9,0.0228,2e-05,3.79163]
[1777448018840,40.22,77085.93,117.9,0.02258,2e-05,3.76134]
[1777448023876,40.22,77084.16,117.9,0.02255,2e-05,3.75627]
[1777448025333,40.22,77084.16,117.9,0.02255,2e-05,3.75627]
[1777448025354,40.22,77084.16,117.9,0.02255,2e-05,3.75627]
[1777448026563,40.22,77081.08,117.9,0.02249,2e-05,3.74783]
[1777448031931,40.22,77075.48,117.9,0.02238,2e-05,3.7326]
[1777448036967,40.22,77076.13,117.9,0.0224,2e-05,3.73434]
[1777448042003,40.22,77075.84,117.9,0.02239,2e-05,3.73353]
[1777448047037,40.22,77075.78,117.9,0.02239,2e-05,3.73336]
[1777448052073,40.21,77075.17,117.9,0.02238,2e-05,3.73169]
[1777448057108,40.21,77075.82,117.9,0.02239,2e-05,3.73343]
[1777448061110,40.21,77077.94,117.9,0.02243,2e-05,3.73917]
[1777448061773,40.21,77078.44,117.9,0.02244,2e-05,3.74051]
[1777448062554,40.21,77078.33,117.9,0.02244,2e-05,3.74019]
[1777448069193,40.21,77080.95,117.9,0.02249,2e-05,3.74719]
[1777448074229,40.21,77083.26,117.9,0.02252,2e-05,3.75109]
[1777448079264,40.21,77084.25,117.9,0.02253,2e-05,3.75356]
[1777448084299,40.21,77085.03,117.9,0.02255,2e-05,3.75542]
[1777448089334,40.21,77086.3,117.9,0.02257,2e-05,3.75857]
[1777448094368,40.21,77095.2,117.9,0.02274,2e-05,3.78249]
[1777448099404,40.21,77095.27,117.9,0.02273,2e-05,3.78215]
[1777448101750,40.21,77095.55,117.9,0.02274,2e-05,3.78281]
[1777448102261,40.21,77095.55,117.9,0.02274,2e-05,3.78281]
[1777448107461,40.21,77095.75,117.9,0.02274,2e-05,3.78257]
[1777448112496,40.21,77095.78,117.9,0.02273,2e-05,3.78208]
[1777448117531,40.2,77096.16,117.9,0.02274,2e-05,3.7825]
[1777448124583,40.2,77095.2,117.9,0.02271,2e-05,3.77908]
[1777448129618,40.2,77101.54,117.9,0.02283,2e-05,3.79585]
[1777448135660,40.2,77102.49,117.9,0.02283,2e-05,3.79542]
[1777448141702,40.2,77102.17,117.9,0.02282,2e-05,3.79373]
[1777448146736,40.19,77113.61,117.9,0.02303,2e-05,3.82445]
[1777448147529,40.19,77113.61,117.9,0.02303,2e-05,3.82445]
[1777448152779,40.19,77117.29,117.9,0.02309,2e-05,3.83344]
[1777448157814,40.19,77125.16,117.9,0.02324,2e-05,3.85421]
[1777448163080,40.19,77124.5,117.9,0.02322,2e-05,3.85147]
[1777448168891,40.18,77136.53,117.9,0.02344,2e-05,3.88295]
[1777448171279,40.18,77136.99,117.9,0.02345,2e-05,3.88395]
[1777448171319,40.18,77136.92,117.9,0.02345,2e-05,3.88347]
[1777448176947,40.19,77143.15,117.9,0.02359,2e-05,3.90446]
[1777448181982,40.2,77143.23,117.9,0.02362,2e-05,3.90758]
[1777448183543,40.2,77143.62,117.9,0.02363,2e-05,3.90925]
[1777448183996,40.2,77143.24,117.9,0.02362,2e-05,3.90785]
[1777448189031,40.19,77144.05,117.9,0.02362,2e-05,3.90841]
[1777448190335,40.19,77144.05,117.9,0.02362,2e-05,3.90841]
[1777448196080,40.19,77138.73,117.9,0.02349,2e-05,3.88912]
[1777448201115,40.18,77129.75,117.9,0.0233,2e-05,3.86273]
[1777448206150,40.18,77124.52,117.9,0.02319,2e-05,3.84712]
[1777448211185,40.18,77119.94,117.9,0.0231,2e-05,3.83343]
[1777448216220,40.18,77120.62,117.9,0.0231,2e-05,3.83439]
[1777448221255,40.17,77119.72,117.9,0.02308,2e-05,3.83099]
[1777448224674,40.17,77119.57,117.9,0.02307,2e-05,3.83004]
[1777448230318,40.17,77118.93,117.9,0.02305,2e-05,3.82722]
[1777448235521,40.17,77118.55,117.9,0.02304,2e-05,3.8255]
[1777448245424,40.16,77120.47,117.9,0.02306,2e-05,3.829]
[1777448250459,40.16,77120.79,117.9,0.02306,2e-05,3.82903]
[1777448255493,40.16,77120.38,117.9,0.02304,2e-05,3.82484]
[1777448260013,40.16,77120.61,117.9,0.02304,2e-05,3.82482]
[1777448260806,40.15,77124.08,117.9,0.02309,2e-05,3.83279]
[1777448266570,40.15,77126.8,117.9,0.02314,2e-05,3.83921]
[1777448271606,40.15,77127.31,117.9,0.02314,2e-05,3.83968]
[1777448276641,40.14,77136.65,117.9,0.02332,2e-05,3.86454]
[1777448281676,40.14,77135.81,117.9,0.02329,2e-05,3.86107]
[1777448286711,40.14,77137.9,117.9,0.02332,2e-05,3.86574]
[1777448294768,40.13,77139.34,117.9,0.02334,2e-05,3.86789]
[1777448299802,40.13,77145.84,117.9,0.02346,2e-05,3.88471]
[1777448304838,40.13,77148.14,117.9,0.02349,2e-05,3.88974]
[1777448309873,40.12,77149.32,117.9,0.02351,2e-05,3.89161]
[1777448314908,40.12,77144.08,117.9,0.02338,2e-05,3.87331]
[1777448319943,40.12,77142.05,117.9,0.02333,2e-05,3.86641]
[1777448324978,40.11,77143.28,117.9,0.02335,2e-05,3.86864]
[1777448330013,40.11,77142.88,117.9,0.02333,2e-05,3.86632]
[1777448335049,40.11,77142.64,117.9,0.02332,2e-05,3.86446]
[1777448340084,40.1,77148.44,117.9,0.02342,2e-05,3.87922]
[1777448341534,40.1,77148.44,117.9,0.02342,2e-05,3.87922]
[1777448347133,40.1,77143.06,117.9,0.0233,2e-05,3.86254]
[1777448352167,40.1,77130.34,117.9,0.02305,2e-05,3.82616]
[1777448357203,40.09,77125.69,117.9,0.02295,2e-05,3.81256]
[1777448362239,40.09,77119.72,117.9,0.02283,2e-05,3.79551]
[1777448367273,40.09,77119.96,117.9,0.02283,2e-05,3.79568]
[1777448372308,40.09,77119.89,117.9,0.02282,2e-05,3.79282]
[1777448377343,40.09,77117.59,117.9,0.02277,2e-05,3.78611]
[1777448382378,40.09,77111.98,117.9,0.02266,2e-05,3.7704]
[1777448387412,40.09,77108.03,117.9,0.02258,2e-05,3.75943]
[1777448392448,40.09,77106.1,117.9,0.02254,2e-05,3.75405]
[1777448397482,40.09,77101.0,117.9,0.02245,2e-05,3.74013]
[1777448402518,40.09,77101.42,117.9,0.02246,2e-05,3.74131]
[1777448407553,40.09,77104.95,117.9,0.02252,2e-05,3.75096]
[1777448412588,40.09,77105.86,117.9,0.02254,2e-05,3.75337]
[1777448417624,40.09,77105.2,117.9,0.02253,2e-05,3.75147]
[1777448422675,40.09,77105.95,117.9,0.02254,2e-05,3.75342]
[1777448427709,40.09,77107.63,117.9,0.02257,2e-05,3.75785]
[1777448432745,40.09,77113.8,117.9,0.02267,2e-05,3.77221]
[1777448437835,40.09,77113.09,117.9,0.02266,2e-05,3.76995]
[1777448443822,40.08,77116.67,117.9,0.02272,2e-05,3.77932]
[1777448448857,40.08,77116.99,117.9,0.02273,2e-05,3.7798]
[1777448453892,40.08,77120.42,117.9,0.02279,2e-05,3.78877]
[1777448458927,40.08,77124.82,117.9,0.02287,2e-05,3.80032]
[1777448463962,40.08,77128.22,117.9,0.02293,2e-05,3.80903]
[1777448469000,40.08,77136.88,117.9,0.02309,2e-05,3.83215]
[1777448474035,40.07,77139.89,117.9,0.02315,2e-05,3.83957]
[1777448479070,40.07,77141.93,117.9,0.02318,2e-05,3.84426]
[1777448487126,40.07,77142.03,117.9,0.02317,2e-05,3.84292]
[1777448492161,40.07,77143.55,117.9,0.02318,2e-05,3.84389]
[1777448497196,40.06,77143.39,117.9,0.02317,2e-05,3.84222]
[1777448502231,40.06,77143.54,117.9,0.02316,2e-05,3.84162]
[1777448507266,40.06,77141.18,117.9,0.02311,2e-05,3.83409]
[1777448512302,40.05,77139.99,117.9,0.02308,2e-05,3.82985]
[1777448517337,40.05,77142.97,117.9,0.02313,2e-05,3.83717]
[1777448522371,40.05,77136.15,117.9,0.02299,2e-05,3.81735]
[1777448527406,40.05,77127.19,117.9,0.02281,2e-05,3.79203]
[1777448532442,40.05,77128.2,117.9,0.02283,2e-05,3.79425]
[1777448537476,40.05,77127.76,117.9,0.02282,2e-05,3.79252]
[1777448542514,40.04,77125.0,117.9,0.02276,2e-05,3.78444]
[1777448547552,40.04,77126.17,117.9,0.02278,2e-05,3.78721]
[1777448552587,40.04,77115.07,117.9,0.02255,2e-05,3.75426]
[1777448557622,40.04,77114.32,117.9,0.02254,2e-05,3.75206]
[1777448562656,40.04,77109.98,117.9,0.02245,2e-05,3.74013]
[1777448567692,40.04,77113.28,117.9,0.02252,2e-05,3.74903]
[1777448572727,40.04,77110.28,117.9,0.02246,2e-05,3.74076]
[1777448577762,40.04,77110.69,117.9,0.02246,2e-05,3.74181]
[1777448582799,40.04,77111.35,117.9,0.02248,2e-05,3.74354]
[1777448587833,40.04,77110.66,117.9,0.02246,2e-05,3.74158]
[1777448592869,40.04,77109.86,117.9,0.02245,2e-05,3.73934]
[1777448597904,40.04,77110.0,117.9,0.02245,2e-05,3.73966]
[1777448602939,40.04,77109.53,117.9,0.02244,2e-05,3.73831]
[1777448607973,40.04,77110.87,117.9,0.02247,2e-05,3.74188]
[1777448613009,40.04,77109.71,117.9,0.02243,2e-05,3.73643]
[1777448619052,40.04,77110.66,117.9,0.02245,2e-05,3.73893]
[1777448624087,40.04,77109.81,117.9,0.02243,2e-05,3.73654]
[1777448631136,40.04,77110.1,117.9,0.02244,2e-05,3.73721]
[1777448636171,40.04,77107.58,117.9,0.02239,2e-05,3.73028]
[1777448641206,40.04,77103.09,117.9,0.0223,2e-05,3.71812]
[1777448646241,40.04,77108.91,117.9,0.02241,2e-05,3.734]
[1777448651276,40.04,77114.62,117.9,0.02252,2e-05,3.74946]
[1777448656312,40.04,77114.46,117.9,0.02252,2e-05,3.74881]
[1777448661347,40.04,77114.97,117.9,0.02252,2e-05,3.75]
[1777448666382,40.04,77114.31,117.9,0.02251,2e-05,3.74796]
[1777448671417,40.04,77114.0,117.9,0.02249,2e-05,3.74475]
[1777448676452,40.04,77113.71,117.9,0.02248,2e-05,3.74381]
[1777448681487,40.04,77113.65,117.9,0.02248,2e-05,3.7435]
[1777448687528,40.03,77113.97,117.9,0.02249,2e-05,3.7442]
[1777448692564,40.03,77117.42,117.9,0.02255,2e-05,3.75346]
[1777448697598,40.03,77116.86,117.9,0.02254,2e-05,3.75171]
[1777448702634,40.03,77117.6,117.9,0.02255,2e-05,3.75353]
[1777448707669,40.03,77117.06,117.9,0.02254,2e-05,3.75185]
[1777448712704,40.03,77111.5,117.9,0.02243,2e-05,3.7366]
[1777448717739,40.03,77105.6,117.9,0.02232,2e-05,3.72056]
[1777448718700,40.03,77105.6,117.9,0.02232,2e-05,3.72056]
[1777448723781,40.03,77105.25,117.9,0.02232,2e-05,3.71974]
[1777448724271,40.03,77105.25,117.9,0.02232,2e-05,3.71974]
[1777448729823,40.03,77106.7,117.9,0.02234,2e-05,3.72381]
[1777448734858,40.03,77106.23,117.9,0.02232,2e-05,3.72043]
[1777448739893,40.03,77104.7,117.9,0.0223,2e-05,3.71639]
[1777448744928,40.03,77102.34,117.9,0.02225,2e-05,3.71015]
[1777448749963,40.03,77101.09,117.9,0.02223,2e-05,3.70698]
[1777448754999,40.04,77101.52,117.9,0.02224,2e-05,3.70837]
[1777448760080,40.04,77101.22,117.9,0.02223,2e-05,3.70773]
[1777448770114,40.04,77093.29,117.9,0.02209,2e-05,3.68699]
[1777448775149,40.04,77093.77,117.9,0.0221,2e-05,3.6887]
[1777448780184,40.04,77080.4,117.9,0.02186,2e-05,3.65323]
[1777448783187,40.04,77078.91,117.9,0.02183,2e-05,3.64952]
[1777448785025,40.04,77072.27,117.9,0.02171,2e-05,3.63211]
[1777448787027,40.04,77049.68,117.9,0.0213,2e-05,3.5728]
[1777448788430,40.04,77046.74,117.9,0.02125,2e-05,3.56535]
[1777448791181,40.05,77041.3,117.9,0.02115,2e-05,3.55198]
[1777448796305,40.05,77046.75,117.9,0.02125,2e-05,3.56591]
[1777448801340,40.05,77046.77,117.9,0.02126,2e-05,3.56737]
[1777448806375,40.06,77047.31,117.9,0.02128,2e-05,3.57016]
[1777448811413,40.06,77041.99,117.9,0.0212,2e-05,3.55756]
[1777448816448,40.07,77040.99,117.9,0.02119,2e-05,3.55641]
[1777448821483,40.07,77036.83,117.9,0.02112,2e-05,3.547]
[1777448826518,40.07,77028.15,117.9,0.02098,2e-05,3.52596]
[1777448831553,40.08,77015.67,117.9,0.02077,2e-05,3.49579]
[1777448836589,40.09,77015.33,117.9,0.02078,2e-05,3.49689]
[1777448841624,40.09,77016.64,117.9,0.02081,2e-05,3.50225]
[1777448846658,40.1,77016.45,117.9,0.02082,2e-05,3.50369]
[1777448851693,40.1,77016.43,117.9,0.02083,2e-05,3.50345]
[1777448856728,40.11,77015.7,117.9,0.02083,2e-05,3.50348]
[1777448861764,40.11,77017.26,117.9,0.02087,2e-05,3.50943]
[1777448866799,40.12,77025.09,117.9,0.02102,2e-05,3.53163]
[1777448871835,40.12,77033.47,117.9,0.02118,2e-05,3.55506]
[1777448876869,40.12,77036.43,117.9,0.02125,2e-05,3.56423]
[1777448881905,40.13,77038.89,117.9,0.0213,2e-05,3.57198]
[1777448887948,40.13,77044.09,117.9,0.02141,2e-05,3.58706]
[1777448892983,40.13,77051.74,117.9,0.02155,2e-05,3.6083]
[1777448898019,40.14,77049.43,117.9,0.02152,2e-05,3.60309]
[1777448903054,40.14,77045.5,117.9,0.02145,2e-05,3.59368]
[1777448908089,40.14,77050.71,117.9,0.02155,2e-05,3.60839]
[1777448913125,40.14,77053.77,117.9,0.0216,2e-05,3.61518]
[1777448918160,40.15,77052.65,117.9,0.02159,2e-05,3.61306]
[1777448923195,40.15,77051.84,117.9,0.02158,2e-05,3.61177]
[1777448928230,40.15,77047.09,117.9,0.0215,2e-05,3.60011]
[1777448933265,40.15,77045.5,117.9,0.02148,2e-05,3.59688]
[1777448938300,40.16,77049.82,117.9,0.02156,2e-05,3.60927]
[1777448943335,40.16,77062.89,117.9,0.02181,2e-05,3.6447]
[1777448948371,40.16,77067.96,117.9,0.02191,2e-05,3.6588]
[1777448953406,40.16,77075.79,117.9,0.02206,2e-05,3.68017]
[1777448958441,40.16,77076.71,117.9,0.02208,2e-05,3.68287]
[1777448963477,40.16,77077.62,117.9,0.02209,2e-05,3.68555]
[1777448968512,40.16,77077.91,117.9,0.0221,2e-05,3.68655]
[1777448973547,40.16,77078.11,117.9,0.02209,2e-05,3.68513]
[1777448979590,40.16,77087.07,117.9,0.02226,2e-05,3.70944]
[1777448984625,40.16,77088.44,117.9,0.02229,2e-05,3.71316]
[1777448989660,40.16,77088.07,117.9,0.02228,2e-05,3.71217]
[1777448994695,40.16,77087.11,117.9,0.02227,2e-05,3.70959]
[1777448999730,40.16,77086.99,117.9,0.02226,2e-05,3.70933]
[1777449004765,40.16,77092.83,117.9,0.02237,2e-05,3.72511]
[1777449009800,40.16,77093.66,117.9,0.02239,2e-05,3.72727]
[1777449014835,40.16,77095.63,117.9,0.02243,2e-05,3.73251]
[1777449019870,40.16,77096.79,117.9,0.02245,2e-05,3.73551]
[1777449024905,40.16,77095.66,117.9,0.02242,2e-05,3.7323]
[1777449030947,40.16,77094.65,117.9,0.0224,2e-05,3.72944]
[1777449035982,40.16,77086.59,117.9,0.02224,2e-05,3.7055]
[1777449041027,40.16,77086.73,117.9,0.02224,2e-05,3.70601]
[1777449046062,40.16,77087.42,117.9,0.02226,2e-05,3.70801]
[1777449051097,40.16,77085.97,117.9,0.02223,2e-05,3.70424]
[1777449056132,40.16,77077.84,117.9,0.02208,2e-05,3.68258]
[1777449061167,40.17,77075.04,117.9,0.02203,2e-05,3.67547]
[1777449066202,40.17,77075.0,117.9,0.02203,2e-05,3.6758]
[1777449071237,40.17,77073.58,117.9,0.02201,2e-05,3.67242]
[1777449076271,40.17,77074.17,117.9,0.02202,2e-05,3.67445]
[1777449081307,40.17,77074.33,117.9,0.02203,2e-05,3.67532]
[1777449086342,40.17,77067.6,117.9,0.02191,2e-05,3.65784]
[1777449091377,40.17,77071.91,117.9,0.02198,2e-05,3.66771]
[1777449096412,40.17,77072.7,117.9,0.022,2e-05,3.6703]
[1777449101447,40.18,77076.89,117.9,0.02208,2e-05,3.68197]
[1777449106482,40.18,77073.64,117.9,0.02202,2e-05,3.67361]
[1777449111517,40.18,77071.77,117.9,0.02199,2e-05,3.66905]
[1777449116552,40.18,77067.19,117.9,0.02191,2e-05,3.65729]
[1777449121586,40.18,77068.98,117.9,0.02194,2e-05,3.66263]
[1777449126622,40.18,77068.19,117.9,0.02193,2e-05,3.66104]
[1777449131657,40.18,77067.62,117.9,0.02193,2e-05,3.66002]
[1777449136692,40.18,77067.25,117.9,0.02192,2e-05,3.65954]
[1777449141727,40.19,77065.49,117.9,0.02189,2e-05,3.65535]
[1777449146762,40.19,77065.89,117.9,0.0219,2e-05,3.65695]
[1777449151796,40.19,77066.44,117.9,0.02191,2e-05,3.65675]
[1777449156831,40.19,77064.93,117.9,0.02188,2e-05,3.65326]
[1777449161867,40.19,77046.37,117.9,0.02154,2e-05,3.60453]
[1777449166902,40.19,77046.18,117.9,0.02155,2e-05,3.60498]
[1777449171936,40.2,77043.35,117.9,0.0215,2e-05,3.59871]
[1777449176972,40.2,77045.05,117.9,0.02154,2e-05,3.60418]
[1777449182007,40.2,77045.37,117.9,0.02155,2e-05,3.60596]
[1777449189056,40.21,77044.76,117.9,0.02155,2e-05,3.60566]
[1777449194091,40.21,77044.84,117.9,0.02156,2e-05,3.60678]
[1777449199126,40.21,77044.79,117.9,0.02156,2e-05,3.60755]
[1777449204160,40.21,77048.98,117.9,0.02165,2e-05,3.61953]
[1777449209196,40.21,77053.17,117.9,0.02173,2e-05,3.63135]
[1777449214318,40.22,77053.41,117.9,0.02173,2e-05,3.63037]
[1777449220273,40.22,77056.03,117.9,0.02178,2e-05,3.6382]
[1777449225307,40.22,77060.03,117.9,0.02186,2e-05,3.64939]
[1777449230343,40.22,77059.48,117.9,0.02185,2e-05,3.64841]
[1777449235378,40.22,77059.32,117.9,0.02185,2e-05,3.64849]
[1777449240413,40.22,77055.77,117.9,0.02179,2e-05,3.63959]
[1777449245447,40.23,77054.59,117.9,0.02177,2e-05,3.63707]
[1777449250483,40.23,77053.63,117.9,0.02176,2e-05,3.63515]
[1777449255517,40.23,77053.62,117.9,0.02176,2e-05,3.63577]
[1777449260553,40.23,77050.47,117.9,0.02171,2e-05,3.62809]
[1777449265587,40.23,77045.57,117.9,0.02163,2e-05,3.61588]
[1777449276667,40.24,77043.25,117.9,0.02158,2e-05,3.60947]
[1777449281702,40.24,77039.84,117.9,0.02153,2e-05,3.60135]
[1777449286738,40.24,77037.89,117.9,0.0215,2e-05,3.59716]
[1777449291773,40.25,77038.73,117.9,0.02152,2e-05,3.60032]
[1777449296808,40.25,77040.17,117.9,0.02155,2e-05,3.60504]
[1777449301843,40.25,77037.11,117.9,0.0215,2e-05,3.59787]
[1777449306878,40.25,77033.72,117.9,0.02145,2e-05,3.58993]
[1777449311913,40.26,77033.64,117.9,0.02146,2e-05,3.59073]
[1777449316947,40.26,77038.51,117.9,0.02155,2e-05,3.60455]
[1777449321983,40.26,77038.14,117.9,0.02155,2e-05,3.60444]
[1777449327018,40.26,77036.88,117.9,0.02153,2e-05,3.60198]
[1777449332052,40.27,77034.77,117.9,0.02149,2e-05,3.59532]
[1777449337090,40.27,77033.2,117.9,0.02147,2e-05,3.5921]
[1777449342125,40.27,77031.63,117.9,0.02145,2e-05,3.58893]
[1777449347160,40.27,77029.31,117.9,0.02141,2e-05,3.58388]
[1777449352196,40.28,77027.03,117.9,0.02138,2e-05,3.57895]
[1777449357232,40.28,77029.42,117.9,0.02143,2e-05,3.58629]
[1777449362268,40.28,77028.94,117.9,0.02143,2e-05,3.58607]
[1777449367303,40.29,77034.03,117.9,0.02153,2e-05,3.60049]
[1777449372338,40.29,77035.3,117.9,0.02156,2e-05,3.60473]
[1777449377373,40.29,77034.48,117.9,0.02155,2e-05,3.60347]
[1777449382408,40.29,77034.39,117.9,0.02155,2e-05,3.60413]
[1777449387443,40.29,77032.69,117.9,0.02153,2e-05,3.60054]
[1777449392477,40.3,77035.21,117.9,0.02157,2e-05,3.60592]
[1777449397513,40.3,77030.88,117.9,0.0215,2e-05,3.59543]
[1777449402548,40.3,77030.7,117.9,0.0215,2e-05,3.59593]
[1777449407583,40.3,77022.82,117.9,0.02136,2e-05,3.57627]
[1777449412618,40.31,77022.38,117.9,0.02136,2e-05,3.57626]
[1777449417653,40.31,77022.09,117.9,0.02137,2e-05,3.57664]
[1777449422688,40.31,77021.05,117.9,0.02135,2e-05,3.57504]
[1777449427724,40.32,77020.55,117.9,0.02135,2e-05,3.57487]
[1777449432758,40.32,77019.89,117.9,0.02135,2e-05,3.5743]
[1777449437793,40.32,77019.02,117.9,0.02134,2e-05,3.57319]
[1777449442828,40.33,77019.92,117.9,0.02137,2e-05,3.5767]
[1777449447863,40.33,77018.76,117.9,0.02135,2e-05,3.5748]
[1777449452898,40.33,77018.84,117.9,0.02135,2e-05,3.57402]
[1777449457934,40.34,77019.2,117.9,0.02137,2e-05,3.57611]
[1777449462969,40.34,77019.32,117.9,0.02138,2e-05,3.57753]
[1777449468008,40.34,77019.42,117.9,0.02138,2e-05,3.5789]
[1777449469220,40.34,77019.42,117.9,0.02138,2e-05,3.5789]
[1777449475061,40.35,77010.91,117.9,0.02124,2e-05,3.55841]
[1777449481103,40.35,77011.68,117.9,0.02127,2e-05,3.5619]
[1777449486138,40.35,77013.56,117.9,0.02131,2e-05,3.56798]
[1777449491173,40.36,77013.58,117.9,0.02132,2e-05,3.56916]
[1777449496211,40.36,77018.26,117.9,0.02141,2e-05,3.58268]
[1777449501246,40.36,77018.12,117.9,0.02142,2e-05,3.58329]
[1777449506282,40.37,77018.6,117.9,0.02143,2e-05,3.5855]
[1777449511317,40.37,77018.92,117.9,0.02143,2e-05,3.58513]
[1777449516352,40.37,77020.0,117.9,0.02146,2e-05,3.5889]
[1777449521387,40.37,77020.06,117.9,0.02147,2e-05,3.58998]
[1777449526422,40.38,77024.68,117.9,0.02156,2e-05,3.60295]
[1777449531457,40.38,77025.26,117.9,0.02157,2e-05,3.60526]
[1777449536492,40.38,77024.3,117.9,0.02156,2e-05,3.60349]
[1777449541641,40.38,77023.27,117.9,0.02155,2e-05,3.6014]
[1777449547605,40.38,77024.24,117.9,0.02157,2e-05,3.60508]
[1777449552640,40.39,77031.09,117.9,0.0217,2e-05,3.62383]
[1777449557675,40.39,77038.13,117.9,0.02184,2e-05,3.64296]
[1777449562709,40.39,77040.29,117.9,0.02188,2e-05,3.64911]
[1777449567745,40.39,77041.08,117.9,0.0219,2e-05,3.65159]
[1777449570164,40.39,77045.08,117.9,0.02197,2e-05,3.66237]
[1777449575803,40.39,77048.71,117.9,0.02203,2e-05,3.67013]
[1777449580241,40.39,77046.57,117.9,0.02199,2e-05,3.66462]
[1777449585873,40.39,77045.46,117.9,0.02197,2e-05,3.662]
[1777449590908,40.39,77038.71,117.9,0.02185,2e-05,3.64439]
[1777449595943,40.39,77039.77,117.9,0.02187,2e-05,3.64766]
[1777449599213,40.39,77039.95,117.9,0.02188,2e-05,3.64831]
[1777449600548,40.39,77040.01,117.9,0.02188,2e-05,3.64856]
[1777449600066,40.39,77040.01,117.9,0.02188,2e-05,3.64856]
[1777449609895,40.39,77040.01,117.9,0.02188,2e-05,3.64856]
[1777449612563,40.39,77040.3,117.9,0.02188,2e-05,3.64941]
[1777449612713,40.39,77039.59,117.9,0.02187,2e-05,3.64753]
[1777449613307,40.39,77039.59,117.9,0.02187,2e-05,3.64753]
[1777449613561,40.39,77039.59,117.9,0.02187,2e-05,3.64753]
[1777449613768,40.39,77039.59,117.9,0.02187,2e-05,3.64753]
[1777449613869,40.39,77039.68,117.9,0.02187,2e-05,3.64777]
[1777449615407,40.39,77039.83,117.9,0.02187,2e-05,3.64816]
[1777449616038,40.39,77039.83,117.9,0.02187,2e-05,3.64816]
[1777449615791,40.39,77040.02,117.9,0.02188,2e-05,3.64867]
[1777449621126,40.39,77039.72,117.9,0.02187,2e-05,3.64787]
[1777449626161,40.39,77043.05,117.9,0.02193,2e-05,3.65672]
[1777449631196,40.39,77052.02,117.9,0.02209,2e-05,3.67845]
[1777449636230,40.39,77056.07,117.9,0.02216,2e-05,3.68928]
[1777449641912,40.39,77052.42,117.9,0.0221,2e-05,3.67952]
[1777449642079,40.39,77052.99,117.9,0.02211,2e-05,3.68104]
[1777449647308,40.39,77054.17,117.9,0.02213,2e-05,3.6842]
[1777449652342,40.39,77054.56,117.9,0.02214,2e-05,3.68524]
[1777449657380,40.39,77053.51,117.9,0.02211,2e-05,3.68147]
[1777449662415,40.39,77053.93,117.9,0.02211,2e-05,3.68163]
[1777449667451,40.39,77055.42,117.9,0.02213,2e-05,3.68439]
[1777449672486,40.38,77054.82,117.9,0.02211,2e-05,3.68175]
[1777449677521,40.38,77056.49,117.9,0.02213,2e-05,3.68514]
[1777449682556,40.38,77055.78,117.9,0.02211,2e-05,3.68214]
[1777449687591,40.38,77054.35,117.9,0.02208,2e-05,3.67724]
[1777449692718,40.37,77054.89,117.9,0.02207,2e-05,3.67565]
[1777449696690,40.37,77055.93,117.9,0.02208,2e-05,3.67756]
[1777449702697,40.38,77063.41,117.9,0.02225,2e-05,3.70114]
[1777449707732,40.39,77061.97,117.9,0.02224,2e-05,3.70035]
[1777449709071,40.39,77062.27,117.9,0.02225,2e-05,3.70177]
[1777449709376,40.39,77062.27,117.9,0.02225,2e-05,3.70177]
[1777449713679,40.4,77052.39,117.9,0.02209,2e-05,3.67783]
[1777449719816,40.41,77069.3,117.9,0.02244,2e-05,3.72758]
[1777449722097,40.41,77070.78,117.9,0.02247,2e-05,3.73267]
[1777449722845,40.41,77071.29,117.9,0.02248,2e-05,3.73432]
[1777449727881,40.42,77070.31,117.9,0.02247,2e-05,3.73303]
[1777449732589,40.42,77070.88,117.9,0.02249,2e-05,3.73566]
[1777449737347,40.42,77063.2,117.9,0.02236,2e-05,3.71641]
[1777449743994,40.43,77061.65,117.9,0.02234,2e-05,3.71434]
[1777449749030,40.43,77062.16,117.9,0.02236,2e-05,3.7172]
[1777449754065,40.44,77061.91,117.9,0.02236,2e-05,3.71581]
[1777449755834,40.44,77061.5,117.9,0.02235,2e-05,3.715]
[1777449757685,40.44,77061.66,117.9,0.02236,2e-05,3.71568]
[1777449763128,40.42,77051.54,117.9,0.02213,2e-05,3.68391]
[1777449766165,40.42,77048.09,117.9,0.02206,2e-05,3.67294]
[1777449768554,40.42,77029.06,117.9,0.0217,2e-05,3.62168]
[1777449769700,40.42,77032.71,117.9,0.02177,2e-05,3.63153]
[1777449770739,40.42,77037.4,117.9,0.02186,2e-05,3.64403]
[1777449776218,40.42,77034.42,117.9,0.0218,2e-05,3.63578]
[1777449781254,40.42,77036.57,117.9,0.02184,2e-05,3.6419]
[1777449786289,40.42,77034.3,117.9,0.0218,2e-05,3.63629]
[1777449792331,40.42,77038.97,117.9,0.02189,2e-05,3.64917]
[1777449797366,40.42,77043.43,117.9,0.02198,2e-05,3.66127]
[1777449799934,40.42,77045.0,117.9,0.02201,2e-05,3.66549]
[1777449805422,40.42,77043.1,117.9,0.02197,2e-05,3.66069]
[1777449810457,40.42,77041.96,117.9,0.02195,2e-05,3.65787]
[1777449816966,40.42,77042.55,117.9,0.02195,2e-05,3.65744]
[1777449822541,40.42,77042.9,117.9,0.02196,2e-05,3.65868]
[1777449827575,40.43,77038.52,117.9,0.02188,2e-05,3.64727]
[1777449828387,40.43,77038.52,117.9,0.02188,2e-05,3.64727]
[1777449833620,40.43,77039.42,117.9,0.0219,2e-05,3.6501]
[1777449838655,40.43,77040.6,117.9,0.02192,2e-05,3.65357]
[1777449843690,40.43,77040.31,117.9,0.02192,2e-05,3.65309]
[1777449848725,40.43,77039.75,117.9,0.02191,2e-05,3.65195]
[1777449853760,40.43,77039.46,117.9,0.02191,2e-05,3.65151]
[1777449858795,40.43,77041.84,117.9,0.02196,2e-05,3.65807]
[1777449863830,40.43,77036.0,117.9,0.02185,2e-05,3.64292]
[1777449868865,40.43,77036.95,117.9,0.02187,2e-05,3.64583]
[1777449873899,40.43,77037.34,117.9,0.02187,2e-05,3.64507]
[1777449876582,40.43,77036.73,117.9,0.02186,2e-05,3.64361]
[1777449881771,40.43,77033.99,117.9,0.02181,2e-05,3.63677]
[1777449887022,40.44,77031.96,117.9,0.02178,2e-05,3.63188]
[1777449893034,40.44,77031.6,117.9,0.02178,2e-05,3.63163]
[1777449898069,40.44,77033.69,117.9,0.02182,2e-05,3.63763]
[1777449903104,40.44,77033.92,117.9,0.02182,2e-05,3.63869]
[1777449908139,40.44,77037.49,117.9,0.02189,2e-05,3.64855]
[1777449913174,40.44,77037.05,117.9,0.02189,2e-05,3.64773]
[1777449918209,40.44,77036.12,117.9,0.02187,2e-05,3.64561]
[1777449923244,40.44,77036.99,117.9,0.02189,2e-05,3.64828]
[1777449928278,40.45,77036.21,117.9,0.02188,2e-05,3.64656]
[1777449933314,40.45,77036.4,117.9,0.02187,2e-05,3.64526]
[1777449938349,40.45,77035.88,117.9,0.02187,2e-05,3.64425]
[1777449939582,40.45,77035.88,117.9,0.02187,2e-05,3.64425]
[1777449939956,40.45,77035.88,117.9,0.02187,2e-05,3.64425]
[1777449940166,40.45,77035.88,117.9,0.02187,2e-05,3.64425]
[1777449940265,40.45,77035.88,117.9,0.02187,2e-05,3.64425]
[1777449940363,40.45,76994.28,117.9,0.02111,2e-05,3.53544]
[1777449945398,40.45,76991.49,117.9,0.02107,2e-05,3.52968]
[1777449949482,40.45,76990.82,117.9,0.02106,2e-05,3.52875]
[1777449955468,40.46,76982.05,117.9,0.02092,2e-05,3.50807]
[1777449960503,40.46,76985.89,117.9,0.021,2e-05,3.51948]
[1777449965538,40.47,76991.86,117.9,0.02112,2e-05,3.53629]
[1777449970573,40.47,76989.78,117.9,0.02109,2e-05,3.53218]
[1777449975612,40.47,76982.65,117.9,0.02097,2e-05,3.51504]
[1777449980647,40.48,76985.94,117.9,0.02104,2e-05,3.52496]
[1777449985681,40.48,76987.02,117.9,0.02107,2e-05,3.52909]
[1777449990717,40.49,76989.58,117.9,0.02112,2e-05,3.53702]
[1777449995752,40.49,76985.91,117.9,0.02105,2e-05,3.52665]
[1777450000790,40.49,76978.88,117.9,0.02094,2e-05,3.51017]
[1777450005825,40.5,76975.41,117.9,0.02089,2e-05,3.50279]
[1777450010861,40.5,76980.09,117.9,0.02098,2e-05,3.51631]
[1777450015896,40.51,76989.7,117.9,0.02116,2e-05,3.54247]
[1777450017964,40.51,76991.08,117.9,0.02119,2e-05,3.54628]
[1777450023953,40.51,76988.1,117.9,0.02115,2e-05,3.54017]
[1777450028988,40.51,76988.15,117.9,0.02116,2e-05,3.54148]
[1777450034026,40.52,76979.83,117.9,0.02102,2e-05,3.52125]
[1777450035573,40.52,76979.94,117.9,0.02102,2e-05,3.5218]
[1777450041076,40.52,76987.96,117.9,0.02117,2e-05,3.54396]
[1777450046111,40.52,76980.79,117.9,0.02105,2e-05,3.5266]
[1777450051146,40.53,76985.97,117.9,0.02114,2e-05,3.53915]
[1777450056183,40.53,76997.13,117.9,0.02135,2e-05,3.56924]
[1777450061218,40.53,76998.05,117.9,0.02138,2e-05,3.57255]
[1777450066252,40.54,76996.43,117.9,0.02135,2e-05,3.56923]
[1777450071288,40.54,76998.88,117.9,0.0214,2e-05,3.5765]
[1777450076323,40.54,76999.51,117.9,0.02142,2e-05,3.579]
[1777450081358,40.54,77010.8,117.9,0.02163,2e-05,3.60932]
[1777450086393,40.54,77015.71,117.9,0.02173,2e-05,3.62274]
[1777450091428,40.55,77018.39,117.9,0.02178,2e-05,3.63022]
[1777450096463,40.55,77014.88,117.9,0.02172,2e-05,3.62132]
[1777450101498,40.55,77016.07,117.9,0.02174,2e-05,3.62484]
[1777450106533,40.55,77024.55,117.9,0.0219,2e-05,3.6476]
[1777450112043,40.55,77025.85,117.9,0.02192,2e-05,3.65114]
[1777450112297,40.55,77025.85,117.9,0.02192,2e-05,3.65114]
[1777450112338,40.55,77017.7,117.9,0.02176,2e-05,3.62754]
[1777450117610,40.54,77012.94,117.9,0.02165,2e-05,3.61197]
[1777450122645,40.53,77011.59,117.9,0.02161,2e-05,3.60542]
[1777450127680,40.52,77009.79,117.9,0.02155,2e-05,3.59782]
[1777450132714,40.52,77009.4,117.9,0.02153,2e-05,3.59395]
[1777450137750,40.51,77013.53,117.9,0.02158,2e-05,3.60189]
[1777450142786,40.5,77014.79,117.9,0.02158,2e-05,3.60229]
[1777450147821,40.49,77008.95,117.9,0.02146,2e-05,3.5841]
[1777450152856,40.49,77008.59,117.9,0.02143,2e-05,3.58043]
[1777450157893,40.48,77008.34,117.9,0.02141,2e-05,3.5771]
[1777450162928,40.47,77007.83,117.9,0.02138,2e-05,3.57313]
[1777450167963,40.46,77007.35,117.9,0.02135,2e-05,3.56877]
[1777450172998,40.46,77007.78,117.9,0.02133,2e-05,3.5652]
[1777450178033,40.45,77002.39,117.9,0.02121,2e-05,3.54867]
[1777450182061,40.44,76984.84,117.9,0.02088,2e-05,3.50142]
[1777450187082,40.44,76981.91,117.9,0.02082,2e-05,3.49238]
[1777450192131,40.43,76981.13,117.9,0.02079,2e-05,3.48817]
[1777450197165,40.43,76986.78,117.9,0.02088,2e-05,3.50085]
[1777450202201,40.42,76990.68,117.9,0.02093,2e-05,3.5089]
[1777450208243,40.42,76992.68,117.9,0.02095,2e-05,3.51162]
[1777450213278,40.41,76986.57,117.9,0.02083,2e-05,3.49392]
[1777450218314,40.41,76987.11,117.9,0.02083,2e-05,3.49343]
[1777450223349,40.4,76993.42,117.9,0.02093,2e-05,3.50778]
[1777450228384,40.4,77000.53,117.9,0.02104,2e-05,3.52417]
[1777450233419,40.39,77012.02,117.9,0.02122,2e-05,3.54962]
[1777450234426,40.39,77012.02,117.9,0.02122,2e-05,3.54962]
[1777450234532,40.39,77012.31,117.9,0.02122,2e-05,3.5499]
[1777450240468,40.38,77004.82,117.9,0.02106,2e-05,3.52666]
[1777450245503,40.37,77006.11,117.9,0.02106,2e-05,3.52698]
[1777450250541,40.36,77008.55,117.9,0.02108,2e-05,3.53025]
[1777450255576,40.35,77010.31,117.9,0.02109,2e-05,3.53174]
[1777450260611,40.35,77010.08,117.9,0.02107,2e-05,3.52808]
[1777450265646,40.34,77010.02,117.9,0.02104,2e-05,3.52489]
[1777450270680,40.33,77011.7,117.9,0.02105,2e-05,3.5262]
[1777450275716,40.32,77016.31,117.9,0.02111,2e-05,3.53509]
[1777450280754,40.31,77015.23,117.9,0.02107,2e-05,3.52919]
[1777450285789,40.3,77026.76,117.9,0.02126,2e-05,3.55599]
[1777450290906,40.29,77025.54,117.9,0.02121,2e-05,3.5495]
[1777450295941,40.29,77026.95,117.9,0.0212,2e-05,3.54777]
[1777450300976,40.28,77021.95,117.9,0.02109,2e-05,3.5315]
[1777450308025,40.26,77022.51,117.9,0.02107,2e-05,3.52862]
[1777450311046,40.26,77005.46,117.9,0.02075,2e-05,3.48267]
[1777450316081,40.25,77012.1,117.9,0.02085,2e-05,3.49708]
[1777450321115,40.25,77012.13,117.9,0.02083,2e-05,3.49439]
[1777450326152,40.24,77011.56,117.9,0.0208,2e-05,3.49018]
[1777450331187,40.23,77010.89,117.9,0.02077,2e-05,3.48574]
[1777450336222,40.22,77008.1,117.9,0.0207,2e-05,3.47537]
[1777450341257,40.21,77012.14,117.9,0.02075,2e-05,3.48317]
[1777450346292,40.21,77024.92,117.9,0.02096,2e-05,3.51353]
[1777450351327,40.2,77028.33,117.9,0.02099,2e-05,3.5173]
[1777450356362,40.19,77030.2,117.9,0.021,2e-05,3.5192]
[1777450361397,40.18,77033.33,117.9,0.02104,2e-05,3.5244]
[1777450366432,40.17,77035.73,117.9,0.02106,2e-05,3.52761]
[1777450371467,40.17,77036.21,117.9,0.02105,2e-05,3.52585]
[1777450376502,40.16,77036.09,117.9,0.02103,2e-05,3.52256]
[1777450381537,40.15,77036.25,117.9,0.02101,2e-05,3.52004]
[1777450386572,40.14,77036.48,117.9,0.02099,2e-05,3.51772]
[1777450391607,40.13,77042.94,117.9,0.02109,2e-05,3.53162]
[1777450396642,40.13,77039.21,117.9,0.021,2e-05,3.51898]
[1777450400498,40.12,77037.96,117.9,0.02097,2e-05,3.51458]
[1777450400670,40.12,77037.93,117.9,0.02096,2e-05,3.51337]
[1777450405705,40.12,77037.28,117.9,0.02093,2e-05,3.50974]
[1777450410740,40.11,77036.9,117.9,0.02091,2e-05,3.50684]
[1777450415775,40.11,77024.5,117.9,0.02067,2e-05,3.47092]
[1777450420810,40.1,77026.55,117.9,0.02069,2e-05,3.47465]
[1777450425844,40.1,77026.5,117.9,0.02068,2e-05,3.47295]
[1777450430880,40.09,77029.56,117.9,0.02073,2e-05,3.47927]
[1777450435915,40.09,77029.22,117.9,0.02071,2e-05,3.47677]
[1777450440950,40.08,77029.02,117.9,0.02069,2e-05,3.47466]
[1777450445985,40.08,77035.24,117.9,0.02079,2e-05,3.48914]
[1777450451020,40.07,77038.67,117.9,0.02084,2e-05,3.49625]
[1777450456055,40.07,77038.61,117.9,0.02083,2e-05,3.49433]
[1777450461090,40.07,77040.66,117.9,0.02085,2e-05,3.49788]
[1777450466125,40.06,77045.23,117.9,0.02092,2e-05,3.50794]
[1777450471159,40.06,77035.73,117.9,0.02073,2e-05,3.47943]
[1777450476198,40.05,77034.36,117.9,0.02069,2e-05,3.47433]
[1777450482241,40.05,77033.75,117.9,0.02067,2e-05,3.47094]
[1777450487276,40.04,77020.68,117.9,0.02043,2e-05,3.43593]
[1777450492311,40.04,77019.99,117.9,0.02041,2e-05,3.433]
[1777450497346,40.04,77019.77,117.9,0.02039,2e-05,3.43129]
[1777450502382,40.03,77020.59,117.9,0.0204,2e-05,3.432]
[1777450508424,40.03,77014.06,117.9,0.02027,2e-05,3.41392]
[1777450513459,40.03,77014.08,117.9,0.02027,2e-05,3.41299]
[1777450518494,40.02,77019.18,117.9,0.02035,2e-05,3.4249]
[1777450523529,40.02,77018.54,117.9,0.02033,2e-05,3.42213]
[1777450528564,40.02,77019.18,117.9,0.02033,2e-05,3.42264]
[1777450533599,40.01,77016.71,117.9,0.02027,2e-05,3.41313]
[1777450536426,40.01,77016.82,117.9,0.02027,2e-05,3.413]
[1777450542662,39.99,77017.53,117.9,0.02024,2e-05,3.40818]
[1777450545087,39.99,77020.97,117.9,0.02028,2e-05,3.41483]
[1777450546034,39.99,77022.03,117.9,0.0203,2e-05,3.41733]
[1777450546647,39.99,77022.03,117.9,0.0203,2e-05,3.41733]
[1777450552042,39.98,77021.84,117.9,0.02028,2e-05,3.41471]
[1777450556420,39.97,77020.65,117.9,0.02023,2e-05,3.4074]
[1777450561797,39.96,77021.31,117.9,0.02023,2e-05,3.40706]
[1777450566832,39.96,77024.57,117.9,0.02028,2e-05,3.41436]
[1777450571868,39.96,77028.88,117.9,0.02035,2e-05,3.42428]
[1777450576902,39.96,77028.96,117.9,0.02034,2e-05,3.42339]
[1777450581938,39.95,77029.65,117.9,0.02034,2e-05,3.42407]
[1777450583428,39.95,77030.04,117.9,0.02035,2e-05,3.42486]
[1777450588706,39.94,77029.15,117.9,0.0203,2e-05,3.41807]
[1777450594036,39.93,77029.38,117.9,0.02028,2e-05,3.41452]
[1777450599071,39.93,77035.99,117.9,0.02039,2e-05,3.43046]
[1777450605114,39.93,77039.53,117.9,0.02044,2e-05,3.43815]
[1777450610149,39.92,77040.05,117.9,0.02044,2e-05,3.43833]
[1777450615069,39.92,77042.2,117.9,0.02047,2e-05,3.44292]
[1777450616115,39.92,77042.05,117.9,0.02047,2e-05,3.44229]
[1777450621227,39.92,77041.93,117.9,0.02045,2e-05,3.43971]
[1777450626261,39.91,77042.29,117.9,0.02045,2e-05,3.43946]
[1777450631490,39.91,77038.72,117.9,0.02038,2e-05,3.42938]
[1777450637337,39.89,77029.39,117.9,0.02018,2e-05,3.3999]
[1777450642373,39.88,77031.65,117.9,0.02018,2e-05,3.40055]
[1777450647408,39.87,77037.86,117.9,0.02025,2e-05,3.41127]
[1777450652443,39.85,77041.26,117.9,0.02027,2e-05,3.41266]
[1777450657479,39.84,77042.34,117.9,0.02025,2e-05,3.41022]
[1777450662514,39.82,77041.78,117.9,0.0202,2e-05,3.40362]
[1777450667549,39.81,77042.01,117.9,0.02016,2e-05,3.39809]
[1777450672584,39.79,77041.8,117.9,0.02012,2e-05,3.39251]
[1777450677619,39.78,77051.88,117.9,0.02027,2e-05,3.41316]
[1777450682654,39.76,77048.48,117.9,0.02017,2e-05,3.39927]
[1777450690710,39.74,77047.19,117.9,0.02009,2e-05,3.38799]
[1777450696752,39.73,77048.66,117.9,0.02008,2e-05,3.38583]
[1777450701788,39.71,77048.87,117.9,0.02004,2e-05,3.38149]
[1777450706823,39.7,77050.13,117.9,0.02003,2e-05,3.37985]
[1777450711858,39.69,77049.48,117.9,0.01998,2e-05,3.3713]
[1777450716893,39.67,77050.65,117.9,0.01996,2e-05,3.36954]
[1777450721928,39.66,77062.57,117.9,0.02014,2e-05,3.39518]
[1777450726962,39.62,77061.03,117.9,0.02002,2e-05,3.37749]
[1777450731997,39.61,77060.3,117.9,0.01997,2e-05,3.37085]
[1777450737033,39.6,77061.0,117.9,0.01995,2e-05,3.36793]
[1777450742073,39.58,77056.84,117.9,0.01984,2e-05,3.35266]
[1777450747103,39.57,77057.16,117.9,0.01982,2e-05,3.34895]
[1777450752138,39.56,77060.79,117.9,0.01985,2e-05,3.35364]
[1777450757173,39.55,77069.25,117.9,0.01997,2e-05,3.3706]
[1777450762208,39.49,77077.29,117.9,0.01995,2e-05,3.36931]
[1777450767243,39.41,77083.52,117.9,0.01986,2e-05,3.35578]
[1777450773499,39.4,77086.75,117.9,0.01988,2e-05,3.35833]
[1777450779327,39.38,77096.18,117.9,0.01999,2e-05,3.37499]
[1777450784361,39.36,77096.84,117.9,0.01997,2e-05,3.37199]
[1777450789397,39.35,77094.07,117.9,0.01989,2e-05,3.36022]
[1777450794432,39.34,77093.65,117.9,0.01985,2e-05,3.35464]
[1777450799467,39.33,77094.42,117.9,0.01983,2e-05,3.35212]
[1777450804502,39.31,77084.37,117.9,0.01963,2e-05,3.32213]
[1777450809538,39.3,77082.57,117.9,0.01957,2e-05,3.31341]
[1777450814573,39.29,77089.05,117.9,0.01965,2e-05,3.32581]
[1777450819608,39.28,77096.94,117.9,0.01976,2e-05,3.34172]
[1777450824643,39.27,77099.66,117.9,0.01978,2e-05,3.34431]
[1777450829679,39.26,77104.87,117.9,0.01984,2e-05,3.3533]
[1777450834715,39.24,77107.21,117.9,0.01983,2e-05,3.35192]
[1777450839750,39.23,77120.34,117.9,0.02003,2e-05,3.38118]
[1777450844785,39.22,77119.67,117.9,0.01999,2e-05,3.37574]
[1777450849821,39.21,77118.24,117.9,0.01993,2e-05,3.3666]
[1777450854855,39.19,77118.49,117.9,0.0199,2e-05,3.36278]
[1777450859889,39.18,77121.1,117.9,0.01992,2e-05,3.36504]
[1777450864938,39.17,77126.57,117.9,0.01998,2e-05,3.37469]
[1777450866028,39.17,77126.57,117.9,0.01998,2e-05,3.37469]
[1777450866142,39.17,77131.79,117.9,0.02007,2e-05,3.38727]
[1777450867232,39.17,77131.79,117.9,0.02007,2e-05,3.38727]
[1777450867265,39.17,77131.14,117.9,0.02005,2e-05,3.38536]
[1777450872982,39.15,77131.76,117.9,0.02003,2e-05,3.38143]
[1777450878017,39.14,77131.46,117.9,0.01999,2e-05,3.37607]
[1777450883052,39.13,77133.42,117.9,0.01999,2e-05,3.37657]
[1777450888088,39.11,77137.64,117.9,0.02004,2e-05,3.38295]
[1777450893123,39.1,77136.17,117.9,0.01997,2e-05,3.37249]
[1777450898158,39.09,77136.71,117.9,0.01994,2e-05,3.36942]
[1777450903194,39.08,77137.74,117.9,0.01993,2e-05,3.36765]
[1777450908229,39.07,77139.3,117.9,0.01993,2e-05,3.36727]
[1777450913264,39.03,77132.98,117.9,0.01973,2e-05,3.33902]
[1777450918299,38.98,77129.91,117.9,0.01955,2e-05,3.31272]
[1777450923334,38.97,77128.85,117.9,0.01951,2e-05,3.30621]
[1777450928369,38.96,77123.93,117.9,0.0194,2e-05,3.28997]
[1777450933405,38.95,77118.43,117.9,0.01928,2e-05,3.27247]
[1777450938440,38.94,77114.54,117.9,0.01919,2e-05,3.25926]
[1777450943475,38.94,77111.73,117.9,0.01912,2e-05,3.24894]
[1777450948510,38.93,77108.07,117.9,0.01903,2e-05,3.23656]
[1777450953545,38.92,77107.18,117.9,0.01898,2e-05,3.22927]
[1777450958580,38.91,77107.21,117.9,0.01896,2e-05,3.22637]
[1777450963614,38.9,77105.71,117.9,0.01892,2e-05,3.21966]
[1777450968650,38.89,77101.05,117.9,0.01882,2e-05,3.20517]
[1777450973685,38.89,77088.17,117.9,0.01858,2e-05,3.17044]
[1777450978720,38.88,77087.99,117.9,0.01856,2e-05,3.16753]
[1777450983755,38.87,77082.97,117.9,0.01846,2e-05,3.1527]
[1777450988790,38.87,77077.43,117.9,0.01835,2e-05,3.1368]
[1777450993827,38.86,77077.44,117.9,0.01834,2e-05,3.13467]
[1777450998862,38.85,77077.85,117.9,0.01833,2e-05,3.13353]
[1777451003883,38.85,77070.5,117.9,0.0182,2e-05,3.11381]
[1777451010949,38.84,77067.71,117.9,0.01813,2e-05,3.10358]
[1777451015984,38.84,77070.16,117.9,0.01815,2e-05,3.10578]
[1777451021021,38.78,77070.61,117.9,0.01803,2e-05,3.08889]
[1777451026056,38.74,77070.28,117.9,0.01791,2e-05,3.07166]
[1777451031091,38.7,77079.9,117.9,0.01797,2e-05,3.07989]
[1777451036126,38.67,77075.88,117.9,0.01783,2e-05,3.06035]
[1777451041161,38.66,77076.05,117.9,0.01781,2e-05,3.05675]
[1777451046196,38.65,77067.58,117.9,0.01766,2e-05,3.03498]
[1777451051230,38.65,77068.48,117.9,0.01767,2e-05,3.03592]
[1777451056266,38.65,77065.8,117.9,0.01762,2e-05,3.02832]
[1777451061301,38.64,77068.46,117.9,0.01765,2e-05,3.03359]
[1777451066336,38.64,77068.79,117.9,0.01765,2e-05,3.03321]
[1777451072378,38.64,77070.55,117.9,0.01766,2e-05,3.03407]
[1777451077413,38.63,77076.58,117.9,0.01773,2e-05,3.04502]
[1777451082448,38.61,77077.11,117.9,0.0177,2e-05,3.04046]
[1777451087483,38.6,77083.07,117.9,0.01777,2e-05,3.05138]
[1777451092518,38.56,77090.59,117.9,0.0178,2e-05,3.05552]
[1777451097553,38.54,77091.47,117.9,0.01775,2e-05,3.04899]
[1777451102590,38.51,77094.19,117.9,0.01774,2e-05,3.04702]
[1777451107625,38.51,77096.54,117.9,0.01777,2e-05,3.05141]
[1777451112659,38.49,77092.55,117.9,0.01766,2e-05,3.03565]
[1777451117695,38.49,77090.79,117.9,0.01763,2e-05,3.0302]
[1777451122731,38.48,77090.23,117.9,0.01761,2e-05,3.02773]
[1777451127765,38.48,77094.38,117.9,0.01767,2e-05,3.03661]
[1777451132803,38.48,77094.91,117.9,0.01766,2e-05,3.03474]
[1777451137838,38.47,77100.46,117.9,0.01774,2e-05,3.04697]
[1777451142873,38.45,77104.3,117.9,0.01774,2e-05,3.04765]
[1777451147908,38.45,77107.2,117.9,0.01778,2e-05,3.05339]
[1777451152943,38.44,77110.92,117.9,0.01783,2e-05,3.06108]
[1777451157978,38.44,77117.76,117.9,0.01794,2e-05,3.07634]
[1777451163689,38.43,77114.32,117.9,0.01787,2e-05,3.06638]
[1777451169056,38.43,77118.0,117.9,0.01792,2e-05,3.07329]
[1777451174091,38.42,77118.1,117.9,0.01791,2e-05,3.07203]
[1777451179126,38.42,77118.97,117.9,0.01791,2e-05,3.07267]
[1777451184161,38.42,77118.73,117.9,0.0179,2e-05,3.0706]
[1777451190204,38.41,77118.75,117.9,0.01788,2e-05,3.06887]
[1777451196245,38.41,77117.03,117.9,0.01783,2e-05,3.06098]
[1777451201281,38.4,77108.41,117.9,0.01767,2e-05,3.0366]
[1777451206315,38.39,77108.13,117.9,0.01766,2e-05,3.03477]
[1777451211351,38.39,77107.9,117.9,0.01765,2e-05,3.03309]
[1777451216386,38.38,77106.25,117.9,0.01759,2e-05,3.02422]
[1777451219175,38.38,77103.68,117.9,0.01754,2e-05,3.01761]
[1777451224443,38.37,77103.19,117.9,0.01753,2e-05,3.01641]
[1777451227987,38.38,77103.35,117.9,0.01754,2e-05,3.01689]
[1777451228312,38.38,77103.35,117.9,0.01754,2e-05,3.01689]
[1777451228471,38.38,77103.66,117.9,0.01754,2e-05,3.01767]
[1777451229674,38.38,77103.66,117.9,0.01754,2e-05,3.01767]
[1777451230485,38.38,77103.3,117.9,0.01754,2e-05,3.0171]
[1777451235520,38.37,77104.31,117.9,0.01755,2e-05,3.01862]
[1777451240555,38.37,77104.49,117.9,0.01754,2e-05,3.01812]
[1777451245590,38.37,77104.35,117.9,0.01754,2e-05,3.01685]
[1777451250625,38.37,77106.32,117.9,0.01756,2e-05,3.02068]
[1777451255660,38.36,77106.1,117.9,0.01754,2e-05,3.01727]
[1777451260695,38.36,77105.89,117.9,0.01753,2e-05,3.01584]
[1777451265730,38.36,77105.34,117.9,0.01752,2e-05,3.01361]
[1777451270765,38.36,77105.49,117.9,0.01751,2e-05,3.01308]
[1777451275800,38.35,77105.97,117.9,0.01751,2e-05,3.01335]
[1777451280835,38.35,77105.1,117.9,0.01749,2e-05,3.01037]
[1777451285870,38.35,77102.81,117.9,0.01745,2e-05,3.004]
[1777451290905,38.35,77098.55,117.9,0.01738,2e-05,2.99295]
[1777451295940,38.34,77099.09,117.9,0.01738,2e-05,2.99356]
[1777451301982,38.34,77100.17,117.9,0.01739,2e-05,2.99529]
[1777451307018,38.34,77099.89,117.9,0.01738,2e-05,2.99387]
[1777451312053,38.34,77099.46,117.9,0.01736,2e-05,2.99019]
[1777451317088,38.34,77099.25,117.9,0.01735,2e-05,2.989]
[1777451322123,38.33,77099.12,117.9,0.01735,2e-05,2.98801]
[1777451327158,38.33,77100.22,117.9,0.01736,2e-05,2.98999]
[1777451332193,38.33,77099.13,117.9,0.01734,2e-05,2.9867]
[1777451337229,38.33,77100.78,117.9,0.01736,2e-05,2.98986]
[1777451342264,38.33,77100.94,117.9,0.01736,2e-05,2.98957]
[1777451347299,38.32,77100.27,117.9,0.01734,2e-05,2.98729]
[1777451352334,38.32,77101.62,117.9,0.01736,2e-05,2.98985]
[1777451357371,38.32,77102.83,117.9,0.01737,2e-05,2.99206]
[1777451362406,38.32,77102.5,117.9,0.01736,2e-05,2.99056]
[1777451367758,38.32,77100.86,117.9,0.01733,2e-05,2.98608]
[1777451373483,38.31,77100.17,117.9,0.0173,2e-05,2.98159]
[1777451378518,38.31,77100.45,117.9,0.01731,2e-05,2.98165]
[1777451383553,38.31,77100.98,117.9,0.01731,2e-05,2.9823]
[1777451388588,38.31,77100.86,117.9,0.0173,2e-05,2.9814]
[1777451393623,38.31,77100.83,117.9,0.0173,2e-05,2.98073]
[1777451399667,38.3,77098.13,117.9,0.01725,2e-05,2.97355]
[1777451404702,38.3,77082.24,117.9,0.01698,2e-05,2.93273]
[1777451409135,38.29,77082.27,117.9,0.01697,2e-05,2.93143]
[1777451414772,38.29,77070.82,117.9,0.01678,2e-05,2.90367]
[1777451419806,38.29,77069.32,117.9,0.01676,2e-05,2.90024]
[1777451419943,38.29,77069.32,117.9,0.01676,2e-05,2.90024]
[1777451425850,38.29,77073.0,117.9,0.01682,2e-05,2.90896]
[1777451430885,38.29,77074.84,117.9,0.01685,2e-05,2.91328]
[1777451435920,38.29,77077.7,117.9,0.01688,2e-05,2.91805]
[1777451440955,38.29,77072.91,117.9,0.01681,2e-05,2.90668]
[1777451445992,38.29,77074.1,117.9,0.01682,2e-05,2.90946]
[1777451451028,38.29,77073.76,117.9,0.01682,2e-05,2.90862]
[1777451456062,38.29,77075.13,117.9,0.01684,2e-05,2.9118]
[1777451461098,38.29,77076.74,117.9,0.01687,2e-05,2.9155]
[1777451466133,38.29,77073.83,117.9,0.01682,2e-05,2.90854]
[1777451471168,38.29,77073.43,117.9,0.01681,2e-05,2.90755]
[1777451476203,38.29,77065.74,117.9,0.01669,2e-05,2.88953]
[1777451481238,38.29,77065.23,117.9,0.01669,2e-05,2.88845]
[1777451486274,38.29,77065.83,117.9,0.0167,2e-05,2.89015]
[1777451492316,38.29,77057.26,117.9,0.01655,2e-05,2.86846]
[1777451498358,38.29,77055.67,117.9,0.01653,2e-05,2.86513]
[1777451503393,38.29,77055.94,117.9,0.01654,2e-05,2.86616]
[1777451508428,38.29,77055.56,117.9,0.01654,2e-05,2.8656]
[1777451513462,38.3,77056.52,117.9,0.01655,2e-05,2.86818]
[1777451516788,38.3,77039.64,117.9,0.0163,2e-05,2.82927]
[1777451522526,38.3,77035.98,117.9,0.01624,2e-05,2.82164]
[1777451527561,38.3,77032.71,117.9,0.0162,2e-05,2.8149]
[1777451532597,38.3,77031.95,117.9,0.01619,2e-05,2.81395]
[1777451537632,38.31,77029.59,117.9,0.01616,2e-05,2.80938]
[1777451542667,38.31,77026.34,117.9,0.01612,2e-05,2.80279]
[1777451547702,38.31,77010.7,117.9,0.01589,1e-05,2.76816]
[1777451552737,38.31,77001.56,117.9,0.01575,1e-05,2.74699]
[1777451557772,38.32,77000.51,117.9,0.01575,1e-05,2.74601]
[1777451562807,38.32,76998.71,117.9,0.01573,1e-05,2.74336]
[1777451567842,38.33,76999.12,117.9,0.01575,1e-05,2.74567]
[1777451572877,38.33,76998.58,117.9,0.01575,1e-05,2.74584]
[1777451577912,38.34,77000.05,117.9,0.01578,1e-05,2.75052]
[1777451582949,38.34,76996.43,117.9,0.01573,1e-05,2.74364]
[1777451583687,38.34,76996.43,117.9,0.01573,1e-05,2.74364]
[1777451583956,38.34,76994.29,117.9,0.0157,1e-05,2.7391]
[1777451584716,38.34,76994.29,117.9,0.0157,1e-05,2.7391]
[1777451584963,38.34,76992.49,117.9,0.01568,1e-05,2.73599]
[1777451589998,38.35,76993.64,117.9,0.01571,1e-05,2.73999]
[1777451595034,38.35,76991.36,117.9,0.01569,1e-05,2.73628]
[1777451600070,38.36,76990.98,117.9,0.01569,1e-05,2.73686]
[1777451605106,38.36,76991.32,117.9,0.0157,1e-05,2.73904]
[1777451610141,38.36,76993.02,117.9,0.01574,1e-05,2.74424]
[1777451615176,38.37,76991.36,117.9,0.01571,1e-05,2.74007]
[1777451620211,38.37,76991.84,117.9,0.01573,1e-05,2.74253]
[1777451625246,38.38,76991.73,117.9,0.01574,1e-05,2.74364]
[1777451630281,38.38,76991.4,117.9,0.01574,1e-05,2.74424]
[1777451635315,38.38,76996.13,117.9,0.01582,1e-05,2.75615]
[1777451640350,38.39,76996.57,117.9,0.01583,1e-05,2.75836]
[1777451645386,38.39,76994.25,117.9,0.01581,1e-05,2.75433]
[1777451650421,38.39,76978.97,117.9,0.01559,1e-05,2.72134]
[1777451655456,38.41,76980.37,117.9,0.01566,1e-05,2.73128]
[1777451660491,38.42,76979.96,117.9,0.01566,1e-05,2.73178]
[1777451665526,38.42,76974.68,117.9,0.01559,1e-05,2.7214]
[1777451670564,38.45,76974.76,117.9,0.01566,1e-05,2.731]
[1777451675600,38.46,76979.62,117.9,0.01573,1e-05,2.74169]
[1777451680635,38.46,76979.5,117.9,0.01574,1e-05,2.74274]
[1777451685670,38.46,76977.77,117.9,0.01572,1e-05,2.74017]
[1777451690705,38.47,76979.2,117.9,0.01575,1e-05,2.74467]
[1777451695739,38.47,76984.32,117.9,0.01583,1e-05,2.7574]
[1777451700775,38.48,76984.57,117.9,0.01584,1e-05,2.75913]
[1777451705810,38.48,76990.56,117.9,0.01594,1e-05,2.77372]
[1777451710845,38.48,76990.17,117.9,0.01594,1e-05,2.77389]
[1777451715880,38.48,76988.98,117.9,0.01593,1e-05,2.77227]
[1777451720915,38.49,76990.55,117.9,0.01596,1e-05,2.77686]
[1777451725950,38.49,76990.05,117.9,0.01596,1e-05,2.77677]
[1777451730985,38.49,76990.1,117.9,0.01597,1e-05,2.77792]
[1777451736020,38.5,76990.82,117.9,0.01598,1e-05,2.77876]
[1777451741055,38.5,76987.91,117.9,0.01594,1e-05,2.77324]
[1777451746090,38.5,76987.4,117.9,0.01594,1e-05,2.77317]
[1777451749113,38.51,76969.89,117.9,0.01569,1e-05,2.7345]
[1777451754151,38.53,76960.85,117.9,0.0156,1e-05,2.72154]
[1777451758181,38.54,76979.51,117.9,0.0159,1e-05,2.76716]
[1777451763216,38.54,76993.27,117.9,0.01611,2e-05,2.79937]
[1777451767088,38.54,76998.4,117.9,0.01619,2e-05,2.81155]
[1777451769969,38.6,77000.7,117.9,0.01636,2e-05,2.83558]
[1777451775302,38.63,76996.87,117.9,0.01636,2e-05,2.8365]
[1777451780338,38.63,76998.47,117.9,0.01639,2e-05,2.84067]
[1777451786380,38.63,76998.36,117.9,0.01639,2e-05,2.841]
[1777451791415,38.63,76998.34,117.9,0.01639,2e-05,2.83955]
[1777451797457,38.63,76994.03,117.9,0.01632,2e-05,2.83031]
[1777451802492,38.63,76991.03,117.9,0.01628,2e-05,2.82403]
[1777451807528,38.64,76997.81,117.9,0.01639,2e-05,2.84018]
[1777451812562,38.64,77000.67,117.9,0.01644,2e-05,2.84719]
[1777451817598,38.64,76990.85,117.9,0.01629,2e-05,2.82512]
[1777451822633,38.64,76992.11,117.9,0.01631,2e-05,2.8286]
[1777451827668,38.64,77002.32,117.9,0.01647,2e-05,2.85255]
[1777451832703,38.64,77002.48,117.9,0.01648,2e-05,2.85326]
[1777451838745,38.64,77002.69,117.9,0.01648,2e-05,2.85422]
[1777451844790,38.65,77003.43,117.9,0.0165,2e-05,2.85632]
[1777451849825,38.65,77003.17,117.9,0.0165,2e-05,2.85605]
[1777451854860,38.65,77002.96,117.9,0.01648,2e-05,2.85403]
[1777451859895,38.65,77002.69,117.9,0.01648,2e-05,2.85375]
[1777451864929,38.65,76993.52,117.9,0.01635,2e-05,2.83306]
[1777451869965,38.65,76990.82,117.9,0.01631,2e-05,2.82745]
[1777451875001,38.65,76997.98,117.9,0.01642,2e-05,2.84436]
[1777451880036,38.65,76998.5,117.9,0.01643,2e-05,2.84597]
[1777451883057,38.65,77015.49,117.9,0.01669,2e-05,2.88536]
[1777451888092,38.66,77019.5,117.9,0.01676,2e-05,2.89474]
[1777451893127,38.66,77019.37,117.9,0.01675,2e-05,2.89442]
[1777451898162,38.65,77019.18,117.9,0.01675,2e-05,2.89393]
[1777451903197,38.65,77020.52,117.9,0.01677,2e-05,2.89698]
[1777451908232,38.65,77020.82,117.9,0.01677,2e-05,2.8976]
[1777451913267,38.65,77020.85,117.9,0.01676,2e-05,2.8957]
[1777451918302,38.65,77020.92,117.9,0.01676,2e-05,2.89578]
[1777451923340,38.65,77020.97,117.9,0.01676,2e-05,2.89582]
[1777451928375,38.65,77021.86,117.9,0.01678,2e-05,2.89782]
[1777451933409,38.65,77026.76,117.9,0.01685,2e-05,2.90913]
[1777451938445,38.65,77022.05,117.9,0.01678,2e-05,2.89794]
[1777451943480,38.65,77012.79,117.9,0.01664,2e-05,2.8764]
[1777451948515,38.65,77011.29,117.9,0.01661,2e-05,2.87304]
[1777451953550,38.65,77009.23,117.9,0.01658,2e-05,2.86843]
[1777451958585,38.65,77002.87,117.9,0.01649,2e-05,2.85397]
[1777451963621,38.65,77002.29,117.9,0.01648,2e-05,2.85296]
[1777451969279,38.66,77005.86,117.9,0.01654,2e-05,2.86142]
[1777451974699,38.66,77004.86,117.9,0.01651,2e-05,2.85759]
[1777451979733,38.66,77004.2,117.9,0.0165,2e-05,2.85633]
[1777451984769,38.66,77005.55,117.9,0.01653,2e-05,2.8597]
[1777451989804,38.66,77010.31,117.9,0.0166,2e-05,2.87091]
[1777451994839,38.66,77011.57,117.9,0.01662,2e-05,2.87394]
[1777451999874,38.66,77011.34,117.9,0.01662,2e-05,2.8735]
[1777452004908,38.66,77012.4,117.9,0.01664,2e-05,2.87605]
[1777452009944,38.66,77015.41,117.9,0.01668,2e-05,2.88308]
[1777452014979,38.66,77011.6,117.9,0.01662,2e-05,2.87429]
[1777452021022,38.66,77011.64,117.9,0.01662,2e-05,2.87447]
[1777452026057,38.66,77009.85,117.9,0.0166,2e-05,2.87041]
[1777452031092,38.66,77005.83,117.9,0.01653,2e-05,2.85939]
[1777452036126,38.66,76997.87,117.9,0.01641,2e-05,2.8414]
[1777452041162,38.66,76998.04,117.9,0.01641,2e-05,2.84218]
[1777452047204,38.66,77011.07,117.9,0.01661,2e-05,2.8725]
[1777452052239,38.66,77011.87,117.9,0.01663,2e-05,2.87447]
[1777452057274,38.66,77013.64,117.9,0.01665,2e-05,2.87867]
[1777452062309,38.66,77013.66,117.9,0.01666,2e-05,2.87878]
[1777452067344,38.66,77011.03,117.9,0.01662,2e-05,2.87277]
[1777452072379,38.67,77010.6,117.9,0.01661,2e-05,2.87189]
[1777452077414,38.67,77010.7,117.9,0.01661,2e-05,2.87223]
[1777452082449,38.67,77017.6,117.9,0.01672,2e-05,2.88833]
[1777452087484,38.67,77022.69,117.9,0.0168,2e-05,2.90005]
[1777452092519,38.67,77022.24,117.9,0.01678,2e-05,2.89699]
[1777452097522,38.66,77024.47,117.9,0.01681,2e-05,2.90209]
[1777452102589,38.66,77026.83,117.9,0.01685,2e-05,2.90739]
[1777452107623,38.66,77025.65,117.9,0.01683,2e-05,2.90442]
[1777452112659,38.66,77024.81,117.9,0.01681,2e-05,2.90231]
[1777452121721,38.66,77024.47,117.9,0.01681,2e-05,2.90126]
[1777452127520,38.66,77025.33,117.9,0.01682,2e-05,2.90324]
[1777452133161,38.66,77025.36,117.9,0.01682,2e-05,2.90309]
[1777452138841,38.66,77019.79,117.9,0.01673,2e-05,2.88999]
[1777452143876,38.66,77019.01,117.9,0.01672,2e-05,2.88819]
[1777452148911,38.66,77020.04,117.9,0.01674,2e-05,2.8906]
[1777452153946,38.66,77024.95,117.9,0.0168,2e-05,2.90014]
[1777452160995,38.66,77024.28,117.9,0.01679,2e-05,2.89848]
[1777452166350,38.66,77024.32,117.9,0.01679,2e-05,2.89852]
[1777452169058,38.66,77006.12,117.9,0.01651,2e-05,2.85631]
[1777452174093,38.66,77004.66,117.9,0.01649,2e-05,2.85331]
[1777452179131,38.66,77004.39,117.9,0.01649,2e-05,2.85307]
[1777452184166,38.66,77004.46,117.9,0.01649,2e-05,2.85359]
[1777452189201,38.67,77003.58,117.9,0.01648,2e-05,2.85196]
[1777452194236,38.67,77004.32,117.9,0.0165,2e-05,2.85405]
[1777452199271,38.67,77020.44,117.9,0.01675,2e-05,2.89158]
[1777452204305,38.67,77019.79,117.9,0.01674,2e-05,2.89011]
[1777452209341,38.67,77020.66,117.9,0.01675,2e-05,2.89219]
[1777452214376,38.67,77017.89,117.9,0.0167,2e-05,2.88396]
[1777452219411,38.67,77019.67,117.9,0.01672,2e-05,2.88817]
[1777452219805,38.67,77019.67,117.9,0.01672,2e-05,2.88817]
[1777452226460,38.67,77019.36,117.9,0.01672,2e-05,2.88759]
[1777452231495,38.67,77020.72,117.9,0.01674,2e-05,2.89083]
[1777452236530,38.67,77020.76,117.9,0.01674,2e-05,2.89099]
[1777452241565,38.67,77022.02,117.9,0.01676,2e-05,2.89397]
[1777452246599,38.67,77028.04,117.9,0.01686,2e-05,2.90802]
[1777452251640,38.67,77033.9,117.9,0.01695,2e-05,2.92163]
[1777452251826,38.67,77033.9,117.9,0.01695,2e-05,2.92163]
[1777452257682,38.67,77031.98,117.9,0.01692,2e-05,2.91691]
[1777452262717,38.67,77032.85,117.9,0.01693,2e-05,2.91878]
[1777452268759,38.67,77033.88,117.9,0.01694,2e-05,2.92098]
[1777452273794,38.67,77041.81,117.9,0.01706,2e-05,2.93752]
[1777452278828,38.66,77045.29,117.9,0.0171,2e-05,2.94476]
[1777452283864,38.66,77051.5,117.9,0.0172,2e-05,2.959]
[1777452288899,38.66,77051.65,117.9,0.0172,2e-05,2.95883]
[1777452293934,38.66,77052.14,117.9,0.0172,2e-05,2.95945]
[1777452298969,38.66,77050.24,117.9,0.01717,2e-05,2.95442]
[1777452304009,38.66,77058.86,117.9,0.0173,2e-05,2.97435]
[1777452309041,38.65,77060.06,117.9,0.01732,2e-05,2.97648]
[1777452315084,38.65,77060.13,117.9,0.01731,2e-05,2.97576]
[1777452320119,38.65,77062.81,117.9,0.01735,2e-05,2.98136]
[1777452325154,38.65,77055.63,117.9,0.01723,2e-05,2.96349]
[1777452330189,38.65,77053.37,117.9,0.01719,2e-05,2.9575]
[1777452335224,38.64,77050.71,117.9,0.01713,2e-05,2.94875]
[1777452340260,38.64,77050.53,117.9,0.01713,2e-05,2.94784]
[1777452345295,38.64,77044.83,117.9,0.01703,2e-05,2.93387]
[1777452350330,38.64,77048.62,117.9,0.01709,2e-05,2.9424]
[1777452355366,38.64,77048.43,117.9,0.01708,2e-05,2.94154]
[1777452360404,38.64,77048.8,117.9,0.01709,2e-05,2.94199]
[1777452365441,38.64,77050.68,117.9,0.01711,2e-05,2.94597]
[1777452370476,38.63,77050.93,117.9,0.01711,2e-05,2.94609]
[1777452375511,38.63,77047.94,117.9,0.01706,2e-05,2.93857]
[1777452380545,38.63,77048.96,117.9,0.01708,2e-05,2.94056]
[1777452385581,38.63,77059.47,117.9,0.01724,2e-05,2.96497]
[1777452390616,38.63,77061.84,117.9,0.01727,2e-05,2.96991]
[1777452395651,38.63,77060.96,117.9,0.01724,2e-05,2.96524]
[1777452400687,38.62,77060.81,117.9,0.01724,2e-05,2.96424]
[1777452405722,38.62,77057.74,117.9,0.01718,2e-05,2.95635]
[1777452410757,38.62,77057.27,117.9,0.01717,2e-05,2.95468]
[1777452415792,38.62,77056.86,117.9,0.01716,2e-05,2.95317]
[1777452420827,38.62,77057.59,117.9,0.01717,2e-05,2.95437]
[1777452425862,38.62,77057.51,117.9,0.01717,2e-05,2.95365]
[1777452430897,38.62,77060.59,117.9,0.01721,2e-05,2.96042]
[1777452435933,38.61,77059.79,117.9,0.01719,2e-05,2.95794]
[1777452440968,38.61,77060.5,117.9,0.0172,2e-05,2.95905]
[1777452447009,38.61,77060.35,117.9,0.01719,2e-05,2.958]
[1777452452694,38.61,77060.37,117.9,0.01718,2e-05,2.95566]
[1777452457079,38.61,77060.04,117.9,0.01717,2e-05,2.95431]
[1777452462115,38.61,77048.47,117.9,0.01699,2e-05,2.92639]
[1777452467150,38.6,77046.92,117.9,0.01696,2e-05,2.92246]
[1777452472185,38.6,77046.9,117.9,0.01696,2e-05,2.92216]
[1777452477220,38.6,77040.65,117.9,0.01686,2e-05,2.90733]
[1777452482255,38.6,77037.91,117.9,0.01681,2e-05,2.90083]
[1777452487290,38.6,77039.38,117.9,0.01684,2e-05,2.90422]
[1777452492324,38.6,77038.6,117.9,0.01683,2e-05,2.90237]
[1777452497360,38.6,77037.39,117.9,0.01681,2e-05,2.89955]
[1777452502394,38.6,77037.78,117.9,0.01681,2e-05,2.90051]
[1777452507430,38.6,77036.76,117.9,0.0168,2e-05,2.8982]
[1777452512466,38.6,77036.08,117.9,0.01678,2e-05,2.89481]
[1777452517522,38.6,77032.31,117.9,0.01672,2e-05,2.88609]
[1777452524096,38.6,77028.17,117.9,0.01666,2e-05,2.87681]
[1777452529590,38.61,77028.37,117.9,0.01666,2e-05,2.87754]
[1777452534625,38.61,77028.07,117.9,0.01666,2e-05,2.87708]
[1777452539660,38.61,77028.06,117.9,0.01666,2e-05,2.87727]
[1777452544695,38.61,77027.34,117.9,0.01665,2e-05,2.87581]
[1777452550030,38.61,77028.61,117.9,0.01667,2e-05,2.87891]
[1777452555772,38.61,77028.52,117.9,0.01667,2e-05,2.87894]
[1777452560809,38.61,77030.72,117.9,0.01671,2e-05,2.8842]
[1777452565844,38.61,77030.26,117.9,0.0167,2e-05,2.88323]
[1777452570882,38.61,77030.76,117.9,0.01671,2e-05,2.88447]
[1777452575917,38.61,77030.9,117.9,0.0167,2e-05,2.88299]
[1777452581959,38.61,77034.44,117.9,0.01676,2e-05,2.89126]
[1777452588004,38.61,77033.89,117.9,0.01675,2e-05,2.88997]
[1777452594044,38.61,77033.05,117.9,0.01673,2e-05,2.88804]
[1777452599078,38.61,77023.87,117.9,0.01659,2e-05,2.86688]
[1777452604117,38.61,77020.88,117.9,0.01655,2e-05,2.8602]
[1777452610159,38.61,77018.62,117.9,0.01652,2e-05,2.85537]
[1777452615194,38.61,77015.96,117.9,0.01648,2e-05,2.84961]
[1777452620229,38.61,77016.64,117.9,0.01649,2e-05,2.85155]
[1777452625264,38.62,77016.71,117.9,0.01649,2e-05,2.85208]
[1777452627144,38.62,77016.71,117.9,0.01649,2e-05,2.85208]
[1777452636341,38.62,77017.53,117.9,0.0165,2e-05,2.85287]
[1777452641376,38.62,77016.69,117.9,0.01649,2e-05,2.85127]
[1777452646411,38.62,77016.47,117.9,0.01649,2e-05,2.8511]
[1777452651446,38.62,77017.05,117.9,0.0165,2e-05,2.85278]
[1777452653957,38.62,77016.51,118.4,0.01649,2e-05,2.8516]
[1777452653959,38.62,77016.51,118.4,0.01649,2e-05,2.8516]
[1777452654059,38.62,77023.23,118.4,0.0166,2e-05,2.86726]
[1777452659501,38.62,77022.78,118.4,0.01658,2e-05,2.86469]
[1777452664537,38.61,77024.23,118.4,0.01659,2e-05,2.86654]
[1777452669572,38.61,77030.38,118.4,0.01668,2e-05,2.87928]
[1777452674730,38.6,77030.45,118.4,0.01667,2e-05,2.87815]
[1777452680649,38.6,77033.36,118.4,0.0167,2e-05,2.88231]
[1777452685685,38.59,77033.26,118.4,0.01668,2e-05,2.88043]
[1777452690720,38.59,77034.68,118.4,0.0167,2e-05,2.88208]
[1777452697769,38.58,77034.68,118.4,0.01667,2e-05,2.87789]
[1777452702804,38.58,77033.9,118.4,0.01665,2e-05,2.87446]
[1777452707681,38.57,77032.75,118.4,0.01662,2e-05,2.87053]
[1777452712874,38.57,77028.99,118.4,0.01655,2e-05,2.86001]
[1777452716118,38.56,77028.75,118.4,0.01654,2e-05,2.85888]
[1777452721937,38.56,77028.68,118.4,0.01653,2e-05,2.8567]
[1777452726972,38.55,77033.42,118.4,0.01659,2e-05,2.86623]
[1777452732011,38.55,77034.67,118.4,0.0166,2e-05,2.86761]
[1777452737047,38.55,77045.31,118.4,0.01675,2e-05,2.89076]
[1777452742082,38.54,77045.8,118.4,0.01675,2e-05,2.89018]
[1777452747117,38.54,77046.64,118.4,0.01675,2e-05,2.89042]
[1777452752153,38.53,77046.48,118.4,0.01673,2e-05,2.88645]
[1777452757188,38.53,77043.75,118.4,0.01667,2e-05,2.87844]
[1777452762223,38.52,77043.29,118.4,0.01666,2e-05,2.87577]
[1777452767258,38.52,77049.52,118.4,0.01674,2e-05,2.8887]
[1777452772293,38.51,77042.56,118.4,0.01662,2e-05,2.87083]
[1777452777328,38.51,77040.99,118.4,0.01659,2e-05,2.86567]
[1777452778531,38.51,77042.08,118.4,0.0166,2e-05,2.86791]
[1777452784377,38.5,77041.26,118.4,0.01658,2e-05,2.86424]
[1777452789412,38.5,77036.72,118.4,0.0165,2e-05,2.85233]
[1777452794447,38.49,77038.54,118.4,0.01652,2e-05,2.85519]
[1777452799482,38.49,77038.53,118.4,0.01651,2e-05,2.85381]
[1777452804517,38.49,77037.16,118.4,0.01648,2e-05,2.8493]
[1777452809552,38.48,77037.71,118.4,0.01648,2e-05,2.84925]
[1777452814587,38.48,77033.68,118.4,0.0164,2e-05,2.83677]
[1777452819622,38.47,77032.5,118.4,0.01637,2e-05,2.83286]
[1777452824656,38.47,77033.14,118.4,0.01637,2e-05,2.83314]
[1777452829692,38.47,77033.19,118.4,0.01636,2e-05,2.83208]
[1777452830545,38.47,77033.19,118.4,0.01636,2e-05,2.83208]
[1777452830699,38.47,77031.36,118.4,0.01634,2e-05,2.82763]
[1777452832675,38.46,77030.48,118.4,0.01631,2e-05,2.82456]
[1777452832713,38.46,77028.96,118.4,0.01628,2e-05,2.82004]
[1777452833464,38.46,77028.96,118.4,0.01628,2e-05,2.82004]
[1777452833720,38.46,77029.81,118.4,0.01629,2e-05,2.82095]
[1777452835748,38.45,77029.56,118.4,0.01628,2e-05,2.81936]
[1777452835752,38.45,77030.2,118.4,0.01628,2e-05,2.8198]
[1777452836454,38.45,77030.2,118.4,0.01628,2e-05,2.8198]
[1777452837252,38.45,77030.2,118.4,0.01628,2e-05,2.8198]
[1777452839546,38.45,77031.49,118.4,0.01629,2e-05,2.8205]
[1777452840134,38.45,77031.49,118.4,0.01629,2e-05,2.8205]
[1777452845804,38.44,77031.7,118.4,0.01627,2e-05,2.81849]
[1777452850839,38.43,77033.1,118.4,0.01629,2e-05,2.82062]
[1777452855874,38.43,77035.78,118.4,0.01632,2e-05,2.82571]
[1777452860910,38.43,77041.61,118.4,0.0164,2e-05,2.83795]
[1777452866323,38.42,77040.63,118.4,0.01638,2e-05,2.83468]
[1777452866424,38.42,77040.0,118.4,0.01637,2e-05,2.83299]
[1777452869467,38.42,77039.23,118.4,0.01634,2e-05,2.82806]
[1777452869975,38.41,77038.98,118.4,0.01633,2e-05,2.82726]
[1777452875010,38.41,77039.89,118.4,0.01633,2e-05,2.82635]
[1777452880045,38.41,77039.45,118.4,0.01631,2e-05,2.82422]
[1777452885080,38.4,77039.3,118.4,0.0163,2e-05,2.82278]
[1777452890115,38.4,77035.82,118.4,0.01624,2e-05,2.81371]
[1777452895150,38.4,77035.11,118.4,0.01622,2e-05,2.81109]
[1777452900185,38.4,77035.45,118.4,0.01622,2e-05,2.81088]
[1777452902346,38.39,77035.2,118.4,0.01622,2e-05,2.81011]
[1777452902447,38.39,77034.13,118.4,0.0162,2e-05,2.80747]
[1777452908241,38.38,77034.01,118.4,0.01616,2e-05,2.80122]
[1777452913276,38.36,77034.1,118.4,0.01613,2e-05,2.79651]
[1777452918311,38.35,77034.8,118.4,0.0161,2e-05,2.79323]
[1777452921315,38.34,77034.56,118.4,0.01609,2e-05,2.79074]
[1777452921332,38.34,77033.94,118.4,0.01607,2e-05,2.78836]
[1777452921671,38.34,77033.94,118.4,0.01607,2e-05,2.78836]
[1777452922198,38.34,77033.94,118.4,0.01607,2e-05,2.78836]
[1777452931402,38.33,77033.15,118.4,0.01603,2e-05,2.78238]
[1777452932458,38.33,77033.15,118.4,0.01603,2e-05,2.78238]
[1777452933417,38.33,77033.32,118.4,0.01603,2e-05,2.78168]
[1777452938452,38.32,77033.55,118.4,0.016,2e-05,2.77747]
[1777452941121,38.31,77033.53,118.4,0.01599,2e-05,2.77554]
[1777452941473,38.31,77034.44,118.4,0.016,2e-05,2.77668]
[1777452943350,38.31,77034.44,118.4,0.01599,2e-05,2.77654]
[1777452943486,38.31,77033.62,118.4,0.01598,2e-05,2.77455]
[1777452948522,38.29,77034.52,118.4,0.01596,2e-05,2.77193]
[1777452949899,38.29,77035.75,118.4,0.01598,2e-05,2.7738]
[1777452949976,38.29,77035.75,118.4,0.01597,2e-05,2.77287]
[1777452955571,38.29,77036.29,118.4,0.01597,2e-05,2.77343]
[1777452960606,38.28,77035.21,118.4,0.01595,2e-05,2.77036]
[1777452965641,38.28,77036.04,118.4,0.01596,2e-05,2.77165]
[1777452970676,38.28,77035.26,118.4,0.01595,2e-05,2.7693]
[1777452975710,38.28,77035.69,118.4,0.01595,2e-05,2.76971]
[1777452980746,38.28,77038.02,118.4,0.01598,2e-05,2.7744]
[1777452985781,38.27,77038.2,118.4,0.01598,2e-05,2.7742]
[1777452990816,38.27,77039.0,118.4,0.01599,2e-05,2.7754]
[1777452995850,38.27,77038.86,118.4,0.01597,2e-05,2.77262]
[1777452999845,38.27,77039.5,118.4,0.01598,2e-05,2.77371]
[1777453004915,38.27,77039.39,118.4,0.01597,2e-05,2.77274]
[1777453009950,38.27,77039.51,118.4,0.01597,2e-05,2.77231]
[1777453014997,38.26,77037.39,118.4,0.01593,2e-05,2.76691]
[1777453020035,38.26,77034.39,118.4,0.01588,1e-05,2.75961]
[1777453025070,38.26,77033.95,118.4,0.01587,1e-05,2.75814]
[1777453030105,38.26,77034.33,118.4,0.01588,1e-05,2.75855]
[1777453035674,38.26,77034.24,118.4,0.01587,1e-05,2.75797]
[1777453041182,38.26,77033.72,118.4,0.01586,1e-05,2.75616]
[1777453046217,38.26,77033.59,118.4,0.01586,1e-05,2.75541]
[1777453051252,38.25,77031.59,118.4,0.01581,1e-05,2.74862]
[1777453056287,38.25,77031.7,118.4,0.01581,1e-05,2.74848]
[1777453057929,38.25,77031.35,118.4,0.01581,1e-05,2.74761]
[1777453063336,38.25,77031.75,118.4,0.01581,1e-05,2.74811]
[1777453068372,38.25,77032.5,118.4,0.01582,1e-05,2.7494]
[1777453073407,38.25,77031.99,118.4,0.01581,1e-05,2.74785]
[1777453078442,38.25,77032.31,118.4,0.01581,1e-05,2.74817]
[1777453079848,38.25,77031.7,118.4,0.0158,1e-05,2.74671]
[1777453085492,38.25,77033.17,118.4,0.01582,1e-05,2.74954]
[1777453090527,38.24,77032.84,118.4,0.01581,1e-05,2.74837]
[1777453093637,38.24,77032.78,118.4,0.01581,1e-05,2.74815]
[1777453103621,38.24,77031.49,118.4,0.01578,1e-05,2.74424]
[1777453106532,38.24,77031.71,118.4,0.01579,1e-05,2.74459]
[1777453106642,38.24,77031.41,118.4,0.01578,1e-05,2.74383]
[1777453111678,38.23,77032.11,118.4,0.01575,1e-05,2.73922]
[1777453118726,38.21,77031.21,118.4,0.0157,1e-05,2.73116]
[1777453120864,38.21,77031.61,118.4,0.0157,1e-05,2.73121]
[1777453121335,38.21,77031.61,118.4,0.0157,1e-05,2.73121]
[1777453122252,38.21,77031.67,118.4,0.01569,1e-05,2.73045]
[1777453122282,38.2,77032.04,118.4,0.01569,1e-05,2.73043]
[1777453128797,38.2,77031.42,118.4,0.01568,1e-05,2.72875]
[1777453133832,38.2,77032.95,118.4,0.0157,1e-05,2.73194]
[1777453138935,38.2,77032.94,118.4,0.0157,1e-05,2.73166]
[1777453143970,38.2,77033.16,118.4,0.0157,1e-05,2.7319]
[1777453149005,38.2,77032.88,118.4,0.0157,1e-05,2.73101]
[1777453154040,38.2,77032.86,118.4,0.01569,1e-05,2.73072]
[1777453159075,38.2,77032.94,118.4,0.01569,1e-05,2.73065]
[1777453164110,38.2,77035.58,118.4,0.01573,1e-05,2.73636]
[1777453169145,38.2,77035.04,118.4,0.01572,1e-05,2.73479]
[1777453174180,38.19,77039.02,118.4,0.01577,1e-05,2.74166]
[1777453175339,38.19,77039.02,118.4,0.01577,1e-05,2.74166]
[1777453175373,38.19,77039.18,118.4,0.01577,1e-05,2.74195]
[1777453180564,38.18,77035.15,118.4,0.01569,1e-05,2.72942]
[1777453186264,38.17,77033.42,118.4,0.01562,1e-05,2.71967]
[1777453191298,38.15,77032.86,118.4,0.01559,1e-05,2.71432]
[1777453196334,38.14,77032.48,118.4,0.01555,1e-05,2.70943]
[1777453201369,38.13,77032.48,118.4,0.01553,1e-05,2.70544]
[1777453206404,38.12,77027.05,118.4,0.01542,1e-05,2.68943]
[1777453211439,38.11,77027.12,118.4,0.0154,1e-05,2.68578]
[1777453216474,38.1,77027.54,118.4,0.01538,1e-05,2.68295]
[1777453221509,38.09,77027.17,118.4,0.01535,1e-05,2.67839]
[1777453226544,38.07,77026.79,118.4,0.01532,1e-05,2.67385]
[1777453231579,38.06,77026.89,118.4,0.01528,1e-05,2.66861]
[1777453236614,38.05,77022.01,118.4,0.01519,1e-05,2.65421]
[1777453241649,38.04,77020.86,118.4,0.01515,1e-05,2.64825]
[1777453246684,38.03,77024.14,118.4,0.01518,1e-05,2.65207]
[1777453251720,38.02,77022.87,118.4,0.01513,1e-05,2.64584]
[1777453256754,38.01,77022.48,118.4,0.01511,1e-05,2.64162]
[1777453261790,38.0,77023.61,118.4,0.0151,1e-05,2.64076]
[1777453266825,37.99,77023.2,118.4,0.01507,1e-05,2.63654]
[1777453271865,37.98,77019.29,118.4,0.01499,1e-05,2.62472]
[1777453276895,37.97,77019.11,118.4,0.01497,1e-05,2.62117]
[1777453281930,37.96,77020.33,118.4,0.01497,1e-05,2.62072]
[1777453286965,37.95,77022.81,118.4,0.01498,1e-05,2.62305]
[1777453292000,37.94,77025.87,118.4,0.015,1e-05,2.62482]
[1777453297035,37.93,77027.97,118.4,0.015,1e-05,2.62628]
[1777453302070,37.92,77030.11,118.4,0.01501,1e-05,2.62778]
[1777453307105,37.91,77027.29,118.4,0.01495,1e-05,2.61845]
[1777453312140,37.91,77027.7,118.4,0.01494,1e-05,2.61628]
[1777453317175,37.9,77029.95,118.4,0.01495,1e-05,2.61817]
[1777453323217,37.89,77032.32,118.4,0.01496,1e-05,2.6197]
[1777453328252,37.88,77035.88,118.4,0.01499,1e-05,2.62446]
[1777453333287,37.87,77039.5,118.4,0.01502,1e-05,2.62933]
[1777453338322,37.85,77042.24,118.4,0.01504,1e-05,2.63158]
[1777453343357,37.85,77037.75,118.4,0.01495,1e-05,2.61854]
[1777453348392,37.84,77036.6,118.4,0.01491,1e-05,2.61302]
[1777453353427,37.83,77035.28,118.4,0.01487,1e-05,2.60541]
[1777453358464,37.82,77035.72,118.4,0.01485,1e-05,2.6035]
[1777453363499,37.81,77036.25,118.4,0.01484,1e-05,2.60181]
[1777453368534,37.8,77020.6,118.4,0.0146,1e-05,2.56503]
[1777453373569,37.79,77017.53,118.4,0.01454,1e-05,2.55594]
[1777453378604,37.79,77017.47,118.4,0.01453,1e-05,2.5534]
[1777453383639,37.78,77017.92,118.4,0.01452,1e-05,2.55199]
[1777453388674,37.77,77016.28,118.4,0.01448,1e-05,2.54608]
[1777453393709,37.77,77014.31,118.4,0.01444,1e-05,2.53955]
[1777453397695,37.76,77015.15,118.4,0.01444,1e-05,2.54]
[1777453397737,37.76,77015.03,118.4,0.01443,1e-05,2.53929]
[1777453398883,37.76,77015.03,118.4,0.01443,1e-05,2.53929]
[1777453398977,37.76,77015.22,118.4,0.01444,1e-05,2.54003]
[1777453404786,37.75,77007.62,118.4,0.01431,1e-05,2.5211]
[1777453409821,37.75,77004.56,118.4,0.01426,1e-05,2.51252]
[1777453413058,37.74,77004.58,118.4,0.01424,1e-05,2.50966]
[1777453417981,37.74,77004.15,118.4,0.01423,1e-05,2.5072]
[1777453427957,37.73,77000.6,118.4,0.01415,1e-05,2.4957]
[1777453432991,37.72,76998.67,118.4,0.01411,1e-05,2.48981]
[1777453438030,37.72,77004.84,118.4,0.01419,1e-05,2.50116]
[1777453443066,37.71,77003.71,118.4,0.01416,1e-05,2.49687]
[1777453448106,37.7,77001.07,118.4,0.01411,1e-05,2.48946]
[1777453454148,37.7,77000.69,118.4,0.01409,1e-05,2.48655]
[1777453460190,37.69,77000.32,118.4,0.01407,1e-05,2.48372]
[1777453465225,37.69,77001.67,118.4,0.01408,1e-05,2.48488]
[1777453470260,37.68,77001.52,118.4,0.01407,1e-05,2.48287]
[1777453475295,37.68,77000.54,118.4,0.01403,1e-05,2.47741]
[1777453480333,37.67,76998.74,118.4,0.014,1e-05,2.47198]
[1777453485368,37.67,76993.32,118.4,0.01391,1e-05,2.45903]
[1777453490403,37.66,76994.74,118.4,0.01392,1e-05,2.46057]
[1777453496446,37.66,76996.42,118.4,0.01393,1e-05,2.46234]
[1777453501480,37.65,76997.41,118.4,0.01394,1e-05,2.46262]
[1777453506515,37.65,76987.69,118.4,0.01379,1e-05,2.44073]
[1777453511552,37.64,76984.22,118.4,0.01374,1e-05,2.43223]
[1777453516587,37.64,76983.67,118.4,0.01372,1e-05,2.42987]
[1777453521622,37.63,76983.92,118.4,0.01372,1e-05,2.42919]
[1777453527663,37.63,76983.7,118.4,0.01371,1e-05,2.42732]
[1777453532699,37.63,76982.72,118.4,0.01368,1e-05,2.42243]
[1777453537734,37.62,76978.13,118.4,0.01361,1e-05,2.41183]
[1777453542770,37.62,76975.39,118.4,0.01357,1e-05,2.40514]
[1777453547805,37.62,76972.27,118.4,0.01352,1e-05,2.39775]
[1777453552840,37.61,76972.81,118.4,0.01352,1e-05,2.39798]
[1777453557875,37.61,76979.98,118.4,0.01361,1e-05,2.41192]
[1777453562910,37.61,76986.14,118.4,0.01369,1e-05,2.4237]
[1777453567945,37.6,76988.41,118.4,0.01371,1e-05,2.42729]
[1777453572980,37.6,76987.14,118.4,0.01368,1e-05,2.42349]
[1777453579054,37.6,76987.51,118.4,0.01368,1e-05,2.4236]
[1777453585064,37.59,76992.14,118.4,0.01373,1e-05,2.43121]
[1777453591106,37.59,76992.86,118.4,0.01372,1e-05,2.42962]
[1777453596141,37.58,76982.56,118.4,0.01358,1e-05,2.4071]
[1777453601177,37.58,76982.7,118.4,0.01358,1e-05,2.40644]
[1777453606212,37.58,76982.46,118.4,0.01357,1e-05,2.40502]
[1777453611246,37.58,76982.12,118.4,0.01356,1e-05,2.40341]
[1777453616282,37.57,76982.01,118.4,0.01355,1e-05,2.40228]
[1777453621317,37.57,76978.8,118.4,0.0135,1e-05,2.39475]
[1777453626352,37.57,76976.0,118.4,0.01346,1e-05,2.38817]
[1777453631387,37.56,76976.17,118.4,0.01345,1e-05,2.38776]
[1777453636421,37.56,76974.92,118.4,0.01343,1e-05,2.38441]
[1777453641457,37.56,76972.38,118.4,0.01339,1e-05,2.37848]
[1777453646493,37.56,76973.54,118.4,0.01341,1e-05,2.38018]
[1777453651528,37.56,76973.56,118.4,0.01339,1e-05,2.37786]
[1777453656563,37.55,76973.59,118.4,0.01339,1e-05,2.37725]
[1777453661598,37.55,76973.3,118.4,0.01338,1e-05,2.376]
[1777453666633,37.55,76972.78,118.4,0.01337,1e-05,2.37429]
[1777453671668,37.55,76972.18,118.4,0.01336,1e-05,2.37243]
[1777453676703,37.55,76972.03,118.4,0.01335,1e-05,2.37138]
[1777453681738,37.54,76967.3,118.4,0.01328,1e-05,2.36109]
[1777453686772,37.54,76967.45,118.4,0.01328,1e-05,2.36089]
[1777453691808,37.54,76967.26,118.4,0.01328,1e-05,2.36001]
[1777453696843,37.54,76967.17,118.4,0.01327,1e-05,2.35934]
[1777453701851,37.54,76967.3,118.4,0.01327,1e-05,2.35922]
[1777453707091,37.54,76967.53,118.4,0.01327,1e-05,2.35923]
[1777453712955,37.53,76966.38,118.4,0.01324,1e-05,2.3546]
[1777453717990,37.53,76965.94,118.4,0.01324,1e-05,2.35331]
[1777453723027,37.53,76966.04,118.4,0.01323,1e-05,2.35313]
[1777453726982,37.53,76965.94,118.4,0.01323,1e-05,2.3527]
[1777453728280,37.53,76965.85,118.4,0.01323,1e-05,2.35244]
[1777453729642,37.53,76966.13,118.4,0.01323,1e-05,2.35286]
[1777453734332,37.53,76961.37,118.4,0.01317,1e-05,2.3428]
[1777453735382,37.53,76961.1,118.4,0.01316,1e-05,2.34219]
[1777453738654,37.53,76958.77,118.4,0.01313,1e-05,2.3373]
[1777453739438,37.53,76958.97,118.4,0.01314,1e-05,2.33766]
[1777453740094,37.53,76958.97,118.4,0.01314,1e-05,2.33766]
[1777453741674,37.53,76959.71,118.4,0.01314,1e-05,2.33906]
[1777453742421,37.53,76959.65,118.4,0.01314,1e-05,2.33888]
[1777453743275,37.53,76959.65,118.4,0.01314,1e-05,2.33888]
[1777453750780,37.53,76959.47,118.4,0.01314,1e-05,2.33815]
[1777453756260,37.52,76959.84,118.4,0.01314,1e-05,2.33852]
[1777453761295,37.52,76959.59,118.4,0.01314,1e-05,2.33773]
[1777453766331,37.52,76959.25,118.4,0.01313,1e-05,2.33676]
[1777453770108,37.52,76958.32,118.4,0.01312,1e-05,2.33472]
[1777453775395,37.52,76958.58,118.4,0.01311,1e-05,2.33329]
[1777453780430,37.52,76961.02,118.4,0.01314,1e-05,2.33796]
[1777453785465,37.52,76971.31,118.4,0.01327,1e-05,2.35852]
[1777453790500,37.52,76970.6,118.4,0.01326,1e-05,2.35658]
[1777453795535,37.52,76971.26,118.4,0.01326,1e-05,2.35745]
[1777453801577,37.51,76971.88,118.4,0.01327,1e-05,2.35811]
[1777453806612,37.51,76971.88,118.4,0.01326,1e-05,2.3576]
[1777453811647,37.51,76971.66,118.4,0.01326,1e-05,2.35665]
[1777453816682,37.51,76971.83,118.4,0.01326,1e-05,2.35649]
[1777453821717,37.51,76976.33,118.4,0.01331,1e-05,2.3652]
[1777453825973,37.51,76979.81,118.4,0.01336,1e-05,2.372]
[1777453826354,37.51,76979.81,118.4,0.01336,1e-05,2.372]
[1777453831788,37.5,76980.48,118.4,0.01335,1e-05,2.37075]
[1777453836823,37.5,76977.3,118.4,0.0133,1e-05,2.36361]
[1777453841858,37.5,76978.46,118.4,0.01332,1e-05,2.36541]
[1777453846895,37.5,76977.04,118.4,0.01329,1e-05,2.36183]
[1777453851930,37.5,76976.76,118.4,0.01329,1e-05,2.36072]
[1777453856965,37.49,76976.2,118.4,0.01327,1e-05,2.35904]
[1777453862000,37.49,76975.38,118.4,0.01326,1e-05,2.35685]
[1777453867035,37.49,76970.45,118.4,0.01319,1e-05,2.34636]
[1777453872072,37.49,76973.69,118.4,0.01323,1e-05,2.35252]
[1777453877106,37.49,76975.24,118.4,0.01325,1e-05,2.35521]
[1777453882141,37.49,76975.78,118.4,0.01325,1e-05,2.35581]
[1777453887176,37.49,76974.13,118.4,0.01323,1e-05,2.35195]
[1777453892211,37.48,76979.03,118.4,0.01328,1e-05,2.35977]
[1777453897246,37.48,76975.4,118.4,0.01323,1e-05,2.35183]
[1777453902281,37.48,76975.64,118.4,0.01323,1e-05,2.35185]
[1777453910378,37.48,76975.64,118.4,0.01323,1e-05,2.35185]
[1777453919402,37.48,76975.53,118.4,0.01322,1e-05,2.35007]
[1777453924437,37.47,76974.72,118.4,0.0132,1e-05,2.34798]
[1777453930479,37.47,76977.01,118.4,0.01323,1e-05,2.35214]
[1777453935514,37.47,76979.3,118.4,0.01326,1e-05,2.35632]
[1777453942563,37.47,76979.5,118.4,0.01326,1e-05,2.35601]
[1777453947598,37.47,76980.62,118.4,0.01327,1e-05,2.35778]
[1777453952632,37.47,76979.65,118.4,0.01324,1e-05,2.3536]
[1777453957668,37.46,76980.29,118.4,0.01325,1e-05,2.35441]
[1777453962703,37.46,76994.25,118.4,0.01343,1e-05,2.38243]
[1777453967738,37.46,76992.22,118.4,0.0134,1e-05,2.37749]
[1777453972897,37.46,76987.96,118.4,0.01334,1e-05,2.36819]
[1777453973368,37.46,76987.96,118.4,0.01334,1e-05,2.36819]
[1777453978815,37.45,76987.69,118.4,0.01333,1e-05,2.36677]
[1777453983850,37.45,76986.74,118.4,0.01331,1e-05,2.36421]
[1777453988885,37.45,76986.32,118.4,0.0133,1e-05,2.36277]
[1777453993920,37.45,76993.88,118.4,0.0134,1e-05,2.37774]
[1777453998955,37.45,76999.6,118.4,0.01347,1e-05,2.38885]
[1777454003990,37.44,77009.06,118.4,0.01359,1e-05,2.40761]
[1777454009026,37.44,77010.73,118.4,0.0136,1e-05,2.41014]
[1777454014061,37.44,77011.56,118.4,0.0136,1e-05,2.40901]
[1777454019096,37.43,77014.39,118.4,0.01363,1e-05,2.4139]
[1777454024131,37.43,77015.87,118.4,0.01364,1e-05,2.41596]
[1777454029167,37.43,77013.86,118.4,0.01361,1e-05,2.41075]
[1777454034202,37.42,77014.28,118.4,0.01361,1e-05,2.41064]
[1777454040244,37.42,77024.24,118.4,0.01373,1e-05,2.43019]
[1777454045279,37.42,77042.88,118.4,0.01398,1e-05,2.46827]
[1777454050314,37.41,77048.93,118.4,0.01405,1e-05,2.47962]
[1777454055349,37.41,77048.16,118.4,0.01403,1e-05,2.47642]
[1777454060384,37.4,77058.05,118.4,0.01416,1e-05,2.49599]
[1777454066426,37.4,77053.43,118.4,0.01408,1e-05,2.48413]
[1777454071464,37.39,77054.72,118.4,0.01408,1e-05,2.48359]
[1777454076499,37.39,77053.82,118.4,0.01406,1e-05,2.4801]
[1777454081534,37.38,77058.4,118.4,0.01411,1e-05,2.48835]
[1777454086569,37.38,77059.22,118.4,0.01411,1e-05,2.48848]
[1777454091604,37.37,77060.06,118.4,0.01411,1e-05,2.48866]
[1777454096639,37.37,77055.11,118.4,0.01403,1e-05,2.4765]
[1777454101674,37.36,77051.85,118.4,0.01398,1e-05,2.46811]
[1777454106709,37.36,77051.03,118.4,0.01396,1e-05,2.46496]
[1777454111744,37.35,77053.01,118.4,0.01398,1e-05,2.46778]
[1777454116781,37.35,77061.82,118.4,0.01409,1e-05,2.48508]
[1777454121816,37.34,77064.91,118.4,0.01412,1e-05,2.49012]
[1777454126850,37.34,77063.95,118.4,0.0141,1e-05,2.48646]
[1777454131886,37.34,77050.75,118.4,0.0139,1e-05,2.45517]
[1777454136921,37.33,77050.32,118.4,0.01388,1e-05,2.453]
[1777454141956,37.33,77046.04,118.4,0.01382,1e-05,2.44276]
[1777454146991,37.32,77047.79,118.4,0.01383,1e-05,2.44531]
[1777454152026,37.32,77047.28,118.4,0.01382,1e-05,2.44307]
[1777454157061,37.32,77057.92,118.4,0.01396,1e-05,2.46446]
[1777454162096,37.31,77060.88,118.4,0.01399,1e-05,2.46939]
[1777454167131,37.31,77054.96,118.4,0.0139,1e-05,2.45542]
[1777454172166,37.3,77056.64,118.4,0.01391,1e-05,2.45776]
[1777454177201,37.3,77063.23,118.4,0.01399,1e-05,2.47048]
[1777454182236,37.29,77080.43,118.4,0.01422,1e-05,2.5056]
[1777454187271,37.29,77082.25,118.4,0.01424,1e-05,2.5078]
[1777454192307,37.28,77081.93,118.4,0.01421,1e-05,2.50365]
[1777454197342,37.28,77073.27,118.4,0.01408,1e-05,2.48342]
[1777454202377,37.27,77072.61,118.4,0.01406,1e-05,2.48051]
[1777454207414,37.27,77065.56,118.4,0.01395,1e-05,2.46407]
[1777454212449,37.27,77061.39,118.4,0.01389,1e-05,2.45393]
[1777454217483,37.26,77058.63,118.4,0.01384,1e-05,2.44689]
[1777454222519,37.26,77065.21,118.4,0.01393,1e-05,2.45971]
[1777454227554,37.26,77062.44,118.4,0.01388,1e-05,2.45259]
[1777454232588,37.25,77059.55,118.4,0.01383,1e-05,2.4453]
[1777454237624,37.25,77059.93,118.4,0.01383,1e-05,2.445]
[1777454242663,37.25,77062.99,118.4,0.01386,1e-05,2.45039]
[1777454248705,37.24,77062.66,118.4,0.01385,1e-05,2.44832]
[1777454253740,37.24,77060.51,118.4,0.01381,1e-05,2.44096]
[1777454258775,37.23,77058.55,118.4,0.01377,1e-05,2.43581]
[1777454263810,37.23,77058.33,118.4,0.01376,1e-05,2.43435]
[1777454268845,37.23,77066.51,118.4,0.01387,1e-05,2.45061]
[1777454273880,37.22,77065.83,118.4,0.01385,1e-05,2.44806]
[1777454278915,37.22,77065.47,118.4,0.01384,1e-05,2.4462]
[1777454283963,37.22,77065.31,118.4,0.01383,1e-05,2.44477]
[1777454290009,37.21,77064.87,118.4,0.01382,1e-05,2.44254]
[1777454295041,37.21,77064.48,118.4,0.0138,1e-05,2.4407]
[1777454300076,37.21,77068.03,118.4,0.01384,1e-05,2.44716]
[1777454305111,37.2,77067.44,118.4,0.01383,1e-05,2.44482]
[1777454310146,37.2,77065.9,118.4,0.0138,1e-05,2.44048]
[1777454315181,37.2,77064.89,118.4,0.01377,1e-05,2.43564]
[1777454320216,37.19,77063.65,118.4,0.01375,1e-05,2.43205]
[1777454325250,37.19,77060.75,118.4,0.0137,1e-05,2.425]
[1777454330286,37.19,77060.75,118.4,0.0137,1e-05,2.42411]
[1777454335321,37.19,77057.66,118.4,0.01365,1e-05,2.41675]
[1777454340356,37.18,77052.48,118.4,0.01357,1e-05,2.4051]
[1777454345392,37.18,77051.79,118.4,0.01356,1e-05,2.40298]
[1777454350427,37.18,77056.58,118.4,0.01362,1e-05,2.41219]
[1777454355461,37.18,77060.95,118.4,0.01367,1e-05,2.42061]
[1777454360497,37.17,77066.55,118.4,0.01374,1e-05,2.43153]
[1777454365535,37.17,77066.37,118.4,0.01374,1e-05,2.4302]
[1777454370571,37.17,77072.46,118.4,0.01381,1e-05,2.4421]
[1777454375606,37.16,77073.51,118.4,0.01381,1e-05,2.44157]
[1777454380641,37.16,77073.73,118.4,0.01381,1e-05,2.44098]
[1777454385676,37.16,77077.53,118.4,0.01385,1e-05,2.448]
[1777454390711,37.15,77078.41,118.4,0.01386,1e-05,2.44875]
[1777454395746,37.15,77084.68,118.4,0.01394,1e-05,2.46091]
[1777454400781,37.15,77091.66,118.4,0.01402,1e-05,2.4746]
[1777454405817,37.14,77095.92,118.4,0.01407,1e-05,2.48235]
[1777454410852,37.14,77115.73,118.4,0.01434,1e-05,2.52372]
[1777454415257,37.13,77129.7,118.4,0.01453,1e-05,2.55273]
[1777454415887,37.13,77129.4,118.4,0.01453,1e-05,2.55245]
[1777454416032,37.13,77129.4,118.4,0.01453,1e-05,2.55245]
[1777454421929,37.2,77130.23,118.4,0.01469,1e-05,2.57605]
[1777454426964,37.25,77122.57,118.4,0.01468,1e-05,2.57568]
[1777454431999,37.28,77121.83,118.4,0.01473,1e-05,2.58272]
[1777454436860,37.29,77118.31,118.4,0.01469,1e-05,2.57622]
[1777454442071,37.29,77108.91,118.4,0.01457,1e-05,2.55768]
[1777454447107,37.3,77105.01,118.4,0.01453,1e-05,2.55099]
[1777454452142,37.3,77102.8,118.4,0.01451,1e-05,2.54807]
[1777454457177,37.31,77101.36,118.4,0.0145,1e-05,2.54687]
[1777454461129,37.31,77102.44,118.4,0.01452,1e-05,2.55041]
[1777454461205,37.31,77101.81,118.4,0.01452,1e-05,2.54942]
[1777454466990,37.31,77103.1,118.4,0.01452,1e-05,2.55066]
[1777454476310,37.3,77102.5,118.4,0.01449,1e-05,2.54507]
[1777454479609,37.29,77101.02,118.4,0.01446,1e-05,2.54108]
[1777454485374,37.29,77092.69,118.4,0.01433,1e-05,2.52048]
[1777454490408,37.28,77091.19,118.4,0.0143,1e-05,2.51558]
[1777454496451,37.28,77091.34,118.4,0.01428,1e-05,2.51224]
[1777454503500,37.27,77091.57,118.4,0.01426,1e-05,2.51054]
[1777454508535,37.26,77091.65,118.4,0.01426,1e-05,2.50921]
[1777454513570,37.26,77095.59,118.4,0.0143,1e-05,2.51617]
[1777454518604,37.25,77095.24,118.4,0.01428,1e-05,2.51348]
[1777454523640,37.25,77093.1,118.4,0.01424,1e-05,2.50727]
[1777454528675,37.24,77089.56,118.4,0.01418,1e-05,2.49813]
[1777454533710,37.24,77083.2,118.4,0.01409,1e-05,2.48306]
[1777454538745,37.24,77082.81,118.4,0.01407,1e-05,2.48092]
[1777454543780,37.23,77082.77,118.4,0.01406,1e-05,2.47955]
[1777454549822,37.23,77083.35,118.4,0.01406,1e-05,2.47926]
[1777454554857,37.22,77084.52,118.4,0.01406,1e-05,2.47878]
[1777454559892,37.22,77084.59,118.4,0.01405,1e-05,2.47766]
[1777454564927,37.22,77093.46,118.4,0.01417,1e-05,2.49543]
[1777454569962,37.21,77094.23,118.4,0.01417,1e-05,2.49567]
[1777454575008,37.21,77097.17,118.4,0.0142,1e-05,2.50061]
[1777454580051,37.2,77096.71,118.4,0.01418,1e-05,2.49818]
[1777454581529,37.2,77097.6,118.4,0.01419,1e-05,2.49982]
[1777454587100,37.2,77100.64,118.4,0.01423,1e-05,2.50464]
[1777454594149,37.17,77102.01,118.4,0.0142,1e-05,2.50037]
[1777454600191,37.13,77102.33,118.4,0.0141,1e-05,2.48516]
[1777454605226,37.12,77110.02,118.4,0.0142,1e-05,2.50043]
[1777454610261,37.12,77113.34,118.4,0.01423,1e-05,2.5062]
[1777454615296,37.11,77114.33,118.4,0.01423,1e-05,2.50517]
[1777454619513,37.11,77114.7,118.4,0.01423,1e-05,2.50511]
[1777454624461,37.11,77114.87,118.4,0.01422,1e-05,2.50405]
[1777454630401,37.1,77124.43,118.4,0.01434,1e-05,2.52273]
[1777454635435,37.09,77123.76,118.4,0.01432,1e-05,2.51966]
[1777454640471,37.09,77124.0,118.4,0.01431,1e-05,2.5186]
[1777454645506,37.08,77124.07,118.4,0.0143,1e-05,2.51716]
[1777454650541,37.08,77119.11,118.4,0.01422,1e-05,2.50482]
[1777454656583,37.07,77120.62,118.4,0.01423,1e-05,2.50633]
[1777454661618,37.07,77122.74,118.4,0.01425,1e-05,2.50942]
[1777454666653,37.07,77122.35,118.4,0.01424,1e-05,2.50703]
[1777454672695,37.06,77122.85,118.4,0.01422,1e-05,2.50455]
[1777454677730,37.06,77123.81,118.4,0.01423,1e-05,2.50512]
[1777454682765,37.05,77124.1,118.4,0.01422,1e-05,2.50423]
[1777454687800,37.05,77124.02,118.4,0.01421,1e-05,2.50254]
[1777454692835,37.04,77124.31,118.4,0.0142,1e-05,2.50137]
[1777454697870,37.04,77124.28,118.4,0.01419,1e-05,2.49981]
[1777454702905,37.03,77123.92,118.4,0.01418,1e-05,2.49756]
[1777454707940,37.03,77124.2,118.4,0.01417,1e-05,2.49672]
[1777454712976,37.02,77120.33,118.4,0.01411,1e-05,2.48693]
[1777454718011,37.02,77119.81,118.4,0.01409,1e-05,2.48447]
[1777454723047,37.01,77119.47,118.4,0.01408,1e-05,2.48242]
[1777454728081,37.01,77122.89,118.4,0.01412,1e-05,2.48848]
[1777454733116,37.01,77122.91,118.4,0.0141,1e-05,2.48545]
[1777454738152,37.0,77126.6,118.4,0.01414,1e-05,2.49208]
[1777454743186,37.0,77125.44,118.4,0.01412,1e-05,2.48818]
[1777454748221,36.99,77124.28,118.4,0.01409,1e-05,2.48434]
[1777454753256,36.99,77123.06,118.4,0.01407,1e-05,2.48039]
[1777454758291,36.99,77124.21,118.4,0.01407,1e-05,2.4816]
[1777454763326,36.98,77123.69,118.4,0.01406,1e-05,2.47919]
[1777454771382,36.98,77123.36,118.4,0.01404,1e-05,2.47649]
[1777454777424,36.97,77122.84,118.4,0.01402,1e-05,2.4739]
[1777454783466,36.97,77116.8,118.4,0.01393,1e-05,2.45948]
[1777454788501,36.96,77115.64,118.4,0.01391,1e-05,2.45595]
[1777454793536,36.96,77115.56,118.4,0.01389,1e-05,2.45305]
[1777454798571,36.96,77115.58,118.4,0.01388,1e-05,2.45209]
[1777454803606,36.95,77118.2,118.4,0.01391,1e-05,2.45669]
[1777454808641,36.95,77118.2,118.4,0.01391,1e-05,2.45567]
[1777454813676,36.95,77117.87,118.4,0.0139,1e-05,2.45394]
[1777454819430,36.95,77118.32,118.4,0.0139,1e-05,2.45409]
[1777454828781,36.94,77118.1,118.4,0.01388,1e-05,2.45141]
[1777454835830,36.94,77116.24,118.4,0.01384,1e-05,2.44607]
[1777454840865,36.93,77122.84,118.4,0.01393,1e-05,2.45926]
[1777454845900,36.93,77125.4,118.4,0.01396,1e-05,2.46369]
[1777454850934,36.93,77123.91,118.4,0.01393,1e-05,2.45941]
[1777454855970,36.92,77123.71,118.4,0.01391,1e-05,2.45623]
[1777454861005,36.92,77123.79,118.4,0.0139,1e-05,2.45519]
[1777454867048,36.92,77123.39,118.4,0.01389,1e-05,2.45315]
[1777454872082,36.91,77118.17,118.4,0.01381,1e-05,2.44103]
[1777454877117,36.91,77118.2,118.4,0.01381,1e-05,2.44024]
[1777454882152,36.91,77118.27,118.4,0.0138,1e-05,2.43953]
[1777454887187,36.9,77120.77,118.4,0.01383,1e-05,2.44402]
[1777454892222,36.9,77122.21,118.4,0.01385,1e-05,2.44622]
[1777454897257,36.9,77122.32,118.4,0.01384,1e-05,2.44557]
[1777454905312,36.89,77121.38,118.4,0.01382,1e-05,2.44217]
[1777454911355,36.89,77120.94,118.4,0.0138,1e-05,2.43852]
[1777454917396,36.89,77120.18,118.4,0.01378,1e-05,2.43594]
[1777454922432,36.89,77119.93,118.4,0.01377,1e-05,2.43463]
[1777454927468,36.88,77120.47,118.4,0.01377,1e-05,2.43502]
[1777454932504,36.88,77120.16,118.4,0.01377,1e-05,2.4336]
[1777454937539,36.88,77120.12,118.4,0.01376,1e-05,2.43276]
[1777454942574,36.88,77119.67,118.4,0.01375,1e-05,2.43106]
[1777454947609,36.87,77119.66,118.4,0.01374,1e-05,2.43032]
[1777454952644,36.87,77120.39,118.4,0.01375,1e-05,2.43116]
[1777454957678,36.87,77122.5,118.4,0.01377,1e-05,2.43493]
[1777454963720,36.87,77122.44,118.4,0.01377,1e-05,2.4339]
[1777454968756,36.87,77122.3,118.4,0.01376,1e-05,2.43286]
[1777454973791,36.86,77122.18,118.4,0.01374,1e-05,2.43016]
[1777454978825,36.86,77121.17,118.4,0.01373,1e-05,2.4273]
[1777454984868,36.86,77120.78,118.4,0.01372,1e-05,2.42564]
[1777454989903,36.86,77120.37,118.4,0.01371,1e-05,2.4241]
[1777454994938,36.85,77119.52,118.4,0.01369,1e-05,2.42164]
[1777454999972,36.85,77119.5,118.4,0.01368,1e-05,2.42097]
[1777455006015,36.85,77119.36,118.4,0.01368,1e-05,2.41992]
[1777455011049,36.85,77121.2,118.4,0.0137,1e-05,2.42321]
[1777455016086,36.85,77122.19,118.4,0.01371,1e-05,2.42466]
[1777455021122,36.84,77122.58,118.4,0.01371,1e-05,2.42481]
[1777455026157,36.84,77121.92,118.4,0.0137,1e-05,2.42273]
[1777455031192,36.84,77120.58,118.4,0.01366,1e-05,2.41741]
[1777455036227,36.84,77122.88,118.4,0.01369,1e-05,2.42166]
[1777455041262,36.84,77123.89,118.4,0.0137,1e-05,2.42315]
[1777455046297,36.83,77122.68,118.4,0.01368,1e-05,2.4199]
[1777455051332,36.83,77122.75,118.4,0.01368,1e-05,2.4194]
[1777455056367,36.83,77123.65,118.4,0.01368,1e-05,2.42066]
[1777455062409,36.83,77123.67,118.4,0.01368,1e-05,2.41992]
[1777455067444,36.83,77121.77,118.4,0.01365,1e-05,2.41526]
[1777455072479,36.82,77119.32,118.4,0.01361,1e-05,2.40949]
[1777455077515,36.82,77120.32,118.4,0.01362,1e-05,2.41108]
[1777455082549,36.82,77120.14,118.4,0.01362,1e-05,2.41016]
[1777455087584,36.82,77119.47,118.4,0.0136,1e-05,2.40822]
[1777455093626,36.82,77120.9,118.4,0.01361,1e-05,2.40894]
[1777455098661,36.81,77120.16,118.4,0.0136,1e-05,2.40686]
[1777455103696,36.81,77122.74,118.4,0.01363,1e-05,2.41179]
[1777455108731,36.81,77123.2,118.4,0.01363,1e-05,2.41221]
[1777455113766,36.81,77123.52,118.4,0.01363,1e-05,2.41233]
[1777455118801,36.81,77123.4,118.4,0.01363,1e-05,2.41152]
[1777455123836,36.81,77124.13,118.4,0.01363,1e-05,2.41252]
[1777455128871,36.8,77124.56,118.4,0.01363,1e-05,2.41289]
[1777455133906,36.8,77130.88,118.4,0.01372,1e-05,2.42571]
[1777455138942,36.8,77136.96,118.4,0.0138,1e-05,2.43802]
[1777455143977,36.8,77151.36,118.4,0.01399,1e-05,2.46818]
[1777455149011,36.79,77159.49,118.4,0.0141,1e-05,2.48472]
[1777455154049,36.78,77154.28,118.4,0.01398,1e-05,2.46611]
[1777455159563,36.76,77158.08,118.4,0.014,1e-05,2.46963]
[1777455165126,36.76,77170.71,118.4,0.01417,1e-05,2.4955]
[1777455170695,36.76,77171.38,118.4,0.01417,1e-05,2.49598]
[1777455171722,36.75,77173.46,118.4,0.0142,1e-05,2.50003]
[1777455173190,36.75,77188.64,118.4,0.01441,1e-05,2.53313]
[1777455179229,36.75,77193.06,118.4,0.01446,1e-05,2.54067]
[1777455184264,36.74,77205.61,118.4,0.01463,1e-05,2.56689]
[1777455189300,36.74,77203.46,118.4,0.01459,1e-05,2.56022]
[1777455194334,36.73,77206.48,118.4,0.01462,1e-05,2.56508]
[1777455199369,36.72,77204.41,118.4,0.01458,1e-05,2.55821]
[1777455204410,36.72,77212.62,118.4,0.01468,1e-05,2.57465]
[1777455209444,36.71,77214.15,118.4,0.01469,1e-05,2.57609]
[1777455211697,36.71,77213.89,118.4,0.01469,1e-05,2.5751]
[1777455211798,36.71,77212.67,118.4,0.01466,1e-05,2.5702]
[1777455211891,36.71,77212.67,118.4,0.01466,1e-05,2.5702]
[1777455212467,36.71,77214.96,118.4,0.01469,1e-05,2.57494]
[1777455217502,36.7,77208.72,118.4,0.01458,1e-05,2.55884]
[1777455222536,36.7,77191.87,118.4,0.01433,1e-05,2.51983]
[1777455227572,36.69,77180.39,118.4,0.01415,1e-05,2.49324]
[1777455232607,36.69,77184.07,118.4,0.0142,1e-05,2.50009]
[1777455237642,36.69,77187.91,118.4,0.01425,1e-05,2.50725]
[1777455242677,36.68,77191.3,118.4,0.01429,1e-05,2.51338]
[1777455247712,36.68,77195.62,118.4,0.01434,1e-05,2.52151]
[1777455252747,36.67,77202.73,118.4,0.01443,1e-05,2.53577]
[1777455257783,36.67,77205.12,118.4,0.01445,1e-05,2.53953]
[1777455262819,36.66,77212.22,118.4,0.01455,1e-05,2.55368]
[1777455267854,36.66,77218.79,118.4,0.01463,1e-05,2.5666]
[1777455272889,36.65,77224.37,118.4,0.01469,1e-05,2.57543]
[1777455277924,36.65,77212.44,118.4,0.0145,1e-05,2.54703]
[1777455282959,36.64,77212.25,118.4,0.01449,1e-05,2.54496]
[1777455287994,36.64,77210.6,118.4,0.01446,1e-05,2.53968]
[1777455293029,36.63,77211.19,118.4,0.01445,1e-05,2.53942]
[1777455298063,36.63,77212.75,118.4,0.01447,1e-05,2.54133]
[1777455303098,36.62,77218.68,118.4,0.01454,1e-05,2.55289]
[1777455308134,36.62,77228.24,118.4,0.01467,1e-05,2.57251]
[1777455313169,36.61,77233.52,118.4,0.01473,1e-05,2.58247]
[1777455318204,36.61,77236.22,118.4,0.01476,1e-05,2.58658]
[1777455323239,36.6,77242.3,118.4,0.01484,1e-05,2.59828]
[1777455328274,36.6,77245.93,118.4,0.01488,1e-05,2.60436]
[1777455333309,36.59,77247.86,118.4,0.01488,1e-05,2.60473]
[1777455338343,36.58,77246.43,118.4,0.01485,1e-05,2.59939]
[1777455343379,36.58,77253.1,118.4,0.01493,1e-05,2.61239]
[1777455348414,36.57,77256.82,118.4,0.01497,1e-05,2.61864]
[1777455353449,36.56,77257.33,118.4,0.01496,1e-05,2.61756]
[1777455358646,36.56,77260.38,118.4,0.015,1e-05,2.62271]
[1777455364526,36.55,77270.62,118.4,0.01513,2e-05,2.64228]
[1777455369561,36.54,77274.25,118.4,0.01516,2e-05,2.64813]
[1777455374596,36.53,77274.18,118.4,0.01515,2e-05,2.64545]
[1777455379631,36.53,77271.4,118.4,0.01509,2e-05,2.63659]
[1777455384667,36.52,77269.94,118.4,0.01505,2e-05,2.63087]
[1777455389701,36.51,77269.64,118.4,0.01503,1e-05,2.62785]
[1777455394737,36.5,77266.75,118.4,0.01496,1e-05,2.61719]
[1777455399772,36.5,77267.03,118.4,0.01495,1e-05,2.61562]
[1777455404807,36.49,77260.86,118.4,0.01485,1e-05,2.59946]
[1777455409842,36.49,77255.26,118.4,0.01475,1e-05,2.58482]
[1777455414877,36.48,77254.91,118.4,0.01473,1e-05,2.58217]
[1777455419912,36.48,77255.42,118.4,0.01473,1e-05,2.58144]
[1777455424947,36.47,77250.84,118.4,0.01465,1e-05,2.56936]
[1777455429982,36.47,77254.3,118.4,0.01469,1e-05,2.57544]
[1777455435017,36.46,77253.98,118.4,0.01467,1e-05,2.57297]
[1777455440051,36.46,77255.86,118.4,0.01469,1e-05,2.57544]
[1777455445088,36.45,77248.31,118.4,0.01457,1e-05,2.55674]
[1777455450124,36.45,77238.37,118.4,0.01441,1e-05,2.53308]
[1777455451674,36.45,77238.37,118.4,0.01441,1e-05,2.53308]
[1777455457172,36.44,77226.45,118.4,0.01422,1e-05,2.50324]
[1777455462207,36.44,77231.76,118.4,0.01429,1e-05,2.51391]
[1777455467242,36.43,77237.35,118.4,0.01436,1e-05,2.52508]
[1777455472277,36.43,77237.67,118.4,0.01436,1e-05,2.52453]
[1777455477311,36.43,77238.42,118.4,0.01436,1e-05,2.52493]
[1777455482347,36.42,77238.32,118.4,0.01435,1e-05,2.52344]
[1777455487382,36.42,77238.83,118.4,0.01435,1e-05,2.52333]
[1777455492417,36.42,77238.55,118.4,0.01434,1e-05,2.52148]
[1777455497452,36.41,77238.41,118.4,0.01433,1e-05,2.51994]
[1777455502487,36.41,77238.84,118.4,0.01432,1e-05,2.51968]
[1777455507522,36.4,77236.95,118.4,0.01429,1e-05,2.5143]
[1777455513564,36.4,77235.51,118.4,0.01425,1e-05,2.50798]
[1777455518599,36.4,77237.71,118.4,0.01427,1e-05,2.51177]
[1777455523636,36.39,77239.0,118.4,0.01429,1e-05,2.51353]
[1777455528670,36.39,77246.08,118.4,0.01438,1e-05,2.52809]
[1777455533705,36.39,77243.9,118.4,0.01434,1e-05,2.52171]
[1777455538740,36.38,77246.65,118.4,0.01437,1e-05,2.52659]
[1777455543777,36.38,77246.48,118.4,0.01436,1e-05,2.52495]
[1777455548811,36.37,77246.42,118.4,0.01435,1e-05,2.52355]
[1777455553845,36.37,77247.17,118.4,0.01435,1e-05,2.524]
[1777455558918,36.37,77251.79,118.4,0.01441,1e-05,2.53326]
[1777455562622,36.36,77250.0,118.4,0.01438,1e-05,2.5282]
[1777455567943,36.36,77242.81,118.4,0.01427,1e-05,2.51075]
[1777455572980,36.36,77244.12,118.4,0.01427,1e-05,2.51078]
[1777455578015,36.35,77244.71,118.4,0.01427,1e-05,2.51095]
[1777455583050,36.35,77240.65,118.4,0.0142,1e-05,2.50085]
[1777455586362,36.35,77224.11,118.4,0.01396,1e-05,2.4639]
[1777455586368,36.35,77224.11,118.4,0.01396,1e-05,2.4639]
[1777455588319,36.35,77213.71,118.4,0.01382,1e-05,2.44103]
[1777455592167,36.35,77230.79,118.4,0.01405,1e-05,2.47789]
[1777455594631,36.35,77230.73,118.4,0.01405,1e-05,2.47726]
[1777455600169,36.34,77227.75,118.4,0.014,1e-05,2.46976]
[1777455605207,36.34,77229.12,118.4,0.01402,1e-05,2.47196]
[1777455610243,36.34,77227.17,118.4,0.01398,1e-05,2.46689]
[1777455615277,36.34,77229.93,118.4,0.01402,1e-05,2.47214]
[1777455620312,36.33,77231.62,118.4,0.01404,1e-05,2.47502]
[1777455625347,36.33,77230.89,118.4,0.01402,1e-05,2.47257]
[1777455632397,36.33,77225.37,118.4,0.01392,1e-05,2.45768]
[1777455637432,36.32,77224.22,118.4,0.0139,1e-05,2.45449]
[1777455642467,36.32,77223.7,118.4,0.01389,1e-05,2.45271]
[1777455648509,36.32,77221.2,118.4,0.01385,1e-05,2.44654]
[1777455653543,36.32,77227.34,118.4,0.01393,1e-05,2.45931]
[1777455658546,36.32,77228.33,118.4,0.01395,1e-05,2.46093]
[1777455664622,36.31,77231.83,118.4,0.01399,1e-05,2.46755]
[1777455669656,36.31,77233.09,118.4,0.014,1e-05,2.46955]
[1777455674692,36.31,77237.66,118.4,0.01406,1e-05,2.4788]
[1777455679727,36.31,77241.45,118.4,0.01411,1e-05,2.48627]
[1777455684762,36.3,77241.13,118.4,0.0141,1e-05,2.48463]
[1777455689798,36.3,77241.49,118.4,0.0141,1e-05,2.48451]
[1777455694833,36.3,77242.46,118.4,0.0141,1e-05,2.484]
[1777455699868,36.3,77242.38,118.4,0.01409,1e-05,2.48291]
[1777455704904,36.29,77241.87,118.4,0.01407,1e-05,2.4807]
[1777455709939,36.29,77242.31,118.4,0.01407,1e-05,2.48077]
[1777455714974,36.29,77244.89,118.4,0.01411,1e-05,2.48555]
[1777455720015,36.28,77246.18,118.4,0.01412,1e-05,2.48746]
[1777455725051,36.28,77246.54,118.4,0.01412,1e-05,2.48731]
[1777455730086,36.28,77246.68,118.4,0.01411,1e-05,2.48669]
[1777455735121,36.28,77246.19,118.4,0.0141,1e-05,2.48469]
[1777455740156,36.27,77246.23,118.4,0.01409,1e-05,2.48387]
[1777455745191,36.27,77244.85,118.4,0.01407,1e-05,2.47996]
[1777455750226,36.27,77244.92,118.4,0.01406,1e-05,2.47927]
[1777455755261,36.27,77245.25,118.4,0.01405,1e-05,2.47744]
[1777455760296,36.26,77246.69,118.4,0.01407,1e-05,2.47977]
[1777455768352,36.26,77246.21,118.4,0.01405,1e-05,2.47738]
[1777455773387,36.26,77240.39,118.4,0.01397,1e-05,2.46386]
[1777455778422,36.26,77238.73,118.4,0.01394,1e-05,2.45955]
[1777455783458,36.25,77237.15,118.4,0.01391,1e-05,2.45545]
[1777455788493,36.25,77234.94,118.4,0.01388,1e-05,2.45004]
[1777455793528,36.25,77236.5,118.4,0.01389,1e-05,2.45287]
[1777455799570,36.25,77236.97,118.4,0.0139,1e-05,2.45318]
[1777455804604,36.25,77236.12,118.4,0.01388,1e-05,2.45072]
[1777455809639,36.24,77234.88,118.4,0.01386,1e-05,2.44742]
[1777455814675,36.24,77235.86,118.4,0.01386,1e-05,2.44729]
[1777455819710,36.24,77236.5,118.4,0.01387,1e-05,2.44812]
[1777455824745,36.24,77236.49,118.4,0.01386,1e-05,2.44754]
[1777455829779,36.24,77235.9,118.4,0.01385,1e-05,2.4457]
[1777455834814,36.24,77238.26,118.4,0.01388,1e-05,2.45029]
[1777455839852,36.23,77246.2,118.4,0.01399,1e-05,2.46706]
[1777455845894,36.23,77246.21,118.4,0.01398,1e-05,2.46621]
[1777455850928,36.23,77246.66,118.4,0.01398,1e-05,2.46649]
[1777455856971,36.23,77244.62,118.4,0.01395,1e-05,2.46119]
[1777455862006,36.22,77247.57,118.4,0.01399,1e-05,2.46701]
[1777455867041,36.22,77248.99,118.4,0.014,1e-05,2.46929]
[1777455872076,36.22,77249.23,118.4,0.01399,1e-05,2.46739]
[1777455877111,36.22,77251.43,118.4,0.01402,1e-05,2.47152]
[1777455882146,36.22,77248.02,118.4,0.01396,1e-05,2.46335]
[1777455887183,36.21,77248.22,118.4,0.01396,1e-05,2.46315]
[1777455892218,36.21,77248.31,118.4,0.01396,1e-05,2.46271]
[1777455897253,36.21,77248.56,118.4,0.01396,1e-05,2.46263]
[1777455902288,36.21,77248.86,118.4,0.01396,1e-05,2.46266]
[1777455907323,36.21,77244.39,118.4,0.01389,1e-05,2.45228]
[1777455912358,36.2,77236.26,118.4,0.01377,1e-05,2.43402]
[1777455917393,36.2,77244.05,118.4,0.01388,1e-05,2.45056]
[1777455922428,36.2,77248.74,118.4,0.01394,1e-05,2.46027]
[1777455927463,36.2,77250.95,118.4,0.01397,1e-05,2.46449]
[1777455932498,36.19,77262.52,118.4,0.01411,1e-05,2.48599]
[1777455937533,36.19,77262.87,118.4,0.01411,1e-05,2.4859]
[1777455942568,36.19,77265.37,118.4,0.01414,1e-05,2.49056]
[1777455947603,36.19,77269.14,118.4,0.01419,1e-05,2.49799]
[1777455952638,36.18,77268.62,118.4,0.01418,1e-05,2.49589]
[1777455957673,36.18,77275.46,118.4,0.01427,1e-05,2.5101]
[1777455962708,36.18,77276.58,118.4,0.01428,1e-05,2.51153]
[1777455967744,36.17,77285.73,118.4,0.0144,1e-05,2.53085]
[1777455972778,36.17,77287.75,118.4,0.01443,1e-05,2.53414]
[1777455977815,36.17,77288.52,118.4,0.01443,1e-05,2.53457]
[1777455982850,36.16,77298.02,118.4,0.01456,1e-05,2.55466]
[1777455987885,36.16,77284.71,118.4,0.01436,1e-05,2.52343]
[1777455992926,36.15,77286.72,118.4,0.01437,1e-05,2.52501]
[1777455997962,36.15,77296.62,118.4,0.0145,1e-05,2.546]
[1777456002996,36.15,77304.91,118.4,0.01462,1e-05,2.56336]
[1777456005662,36.15,77305.44,118.4,0.01462,1e-05,2.56426]
[1777456005927,36.14,77305.71,118.4,0.01462,1e-05,2.56426]
[1777456006123,36.14,77305.71,118.4,0.01462,1e-05,2.56426]
[1777456006146,36.14,77305.71,118.4,0.01462,1e-05,2.56426]
[1777456006273,36.14,77305.71,118.4,0.01462,1e-05,2.56426]
[1777456006571,36.14,77305.71,118.4,0.01462,1e-05,2.56426]
[1777456006344,36.15,77333.05,118.4,0.01504,2e-05,2.62735]
[1777456007452,36.15,77333.05,118.4,0.01504,2e-05,2.62735]
[1777456007495,36.14,77356.7,118.4,0.01539,2e-05,2.68203]
[1777456008166,36.14,77356.7,118.4,0.01539,2e-05,2.68203]
[1777456009459,36.12,77326.45,118.4,0.01487,2e-05,2.60229]
[1777456012351,36.12,77319.15,118.4,0.01476,1e-05,2.58521]
[1777456014752,36.1,77338.07,118.4,0.01501,2e-05,2.62433]
[1777456017618,36.1,77343.94,118.4,0.0151,2e-05,2.63714]
[1777456021222,36.1,77342.3,118.4,0.01506,2e-05,2.63158]
[1777456023782,36.08,77348.62,118.4,0.01512,2e-05,2.64124]
[1777456024259,36.08,77348.62,118.4,0.01512,2e-05,2.64124]
[1777456026892,36.08,77370.3,118.4,0.01545,2e-05,2.69069]
[1777456033221,36.07,77361.68,118.4,0.01529,2e-05,2.66628]
[1777456038236,36.04,77372.69,118.4,0.01539,2e-05,2.68164]
[1777456044299,36.0,77359.1,118.4,0.01509,2e-05,2.63676]
[1777456049334,35.99,77354.14,118.4,0.015,2e-05,2.62307]
[1777456054369,35.99,77351.78,118.4,0.01494,2e-05,2.61379]
[1777456059404,35.98,77350.9,118.4,0.01492,2e-05,2.60977]
[1777456064439,35.98,77348.99,118.4,0.01488,2e-05,2.60347]
[1777456069474,35.97,77343.64,118.4,0.01478,2e-05,2.58931]
[1777456070268,35.97,77343.64,118.4,0.01478,2e-05,2.58931]
[1777456075516,35.96,77342.54,118.4,0.01475,1e-05,2.58476]
[1777456080551,35.96,77343.71,118.4,0.01476,1e-05,2.58572]
[1777456085587,35.95,77348.3,118.4,0.01482,2e-05,2.59451]
[1777456090622,35.95,77348.28,118.4,0.0148,2e-05,2.5927]
[1777456095659,35.94,77336.72,118.4,0.01462,1e-05,2.56455]
[1777456100694,35.94,77341.1,118.4,0.01467,1e-05,2.57298]
[1777456101392,35.94,77341.1,118.4,0.01467,1e-05,2.57298]
[1777456106741,35.93,77340.37,118.4,0.01465,1e-05,2.56942]
[1777456112125,35.93,77350.16,118.4,0.01479,2e-05,2.59061]
[1777456117277,35.93,77352.47,118.4,0.0148,2e-05,2.59231]
[1777456117427,35.93,77352.47,118.4,0.0148,2e-05,2.59231]
[1777456117633,35.93,77352.47,118.4,0.0148,2e-05,2.59231]
[1777456117686,35.93,77352.47,118.4,0.0148,2e-05,2.59231]
[1777456117669,35.92,77350.95,118.4,0.01477,2e-05,2.58812]
[1777456118061,35.92,77350.95,118.4,0.01477,2e-05,2.58812]
[1777456118188,35.92,77350.95,118.4,0.01477,2e-05,2.58812]
[1777456118400,35.92,77350.95,118.4,0.01477,2e-05,2.58812]
[1777456118718,35.92,77350.95,118.4,0.01477,2e-05,2.58812]
[1777456118739,35.92,77379.17,118.4,0.01521,2e-05,2.65405]
[1777456118825,35.92,77396.42,118.4,0.01547,2e-05,2.69471]
[1777456119948,35.92,77396.42,118.4,0.01547,2e-05,2.69471]
[1777456120177,35.92,77396.42,118.4,0.01547,2e-05,2.69471]
[1777456120217,35.93,77397.29,118.4,0.01549,2e-05,2.69705]
[1777456125768,35.92,77396.27,118.4,0.01546,2e-05,2.69249]
[1777456130911,35.91,77397.57,118.4,0.01546,2e-05,2.69186]
[1777456135985,35.9,77407.77,118.4,0.0156,2e-05,2.71334]
[1777456141387,35.89,77405.24,118.4,0.01554,2e-05,2.70502]
[1777456141412,35.89,77405.24,118.4,0.01554,2e-05,2.70502]
[1777456141479,35.89,77405.24,118.4,0.01554,2e-05,2.70502]
[1777456142524,35.88,77413.8,118.4,0.01563,2e-05,2.71898]
[1777456142711,35.88,77413.8,118.4,0.01563,2e-05,2.71898]
[1777456142763,35.87,77432.99,118.4,0.01593,2e-05,2.76449]
[1777456143086,35.87,77432.99,118.4,0.01593,2e-05,2.76449]
[1777456146764,35.87,77429.31,118.4,0.01586,2e-05,2.75362]
[1777456148099,35.87,77431.93,118.4,0.0159,2e-05,2.75865]
[1777456154074,35.85,77437.95,118.4,0.01597,2e-05,2.76936]
[1777456159109,35.85,77432.95,118.4,0.01586,2e-05,2.75401]
[1777456164146,35.84,77446.34,118.4,0.01606,2e-05,2.78323]
[1777456168394,35.83,77449.96,118.4,0.0161,2e-05,2.78996]
[1777456168401,35.83,77449.96,118.4,0.0161,2e-05,2.78996]
[1777456168558,35.83,77449.96,118.4,0.0161,2e-05,2.78996]
[1777456168665,35.83,77449.96,118.4,0.0161,2e-05,2.78996]
[1777456168700,35.83,77449.96,118.4,0.0161,2e-05,2.78996]
[1777456168749,35.83,77449.96,118.4,0.0161,2e-05,2.78996]
[1777456168793,35.83,77451.02,118.4,0.01611,2e-05,2.79185]
[1777456169605,35.83,77451.02,118.4,0.01611,2e-05,2.79185]
[1777456169668,35.83,77451.02,118.4,0.01611,2e-05,2.79185]
[1777456169752,35.83,77507.38,118.4,0.01704,2e-05,2.93135]
[1777456170139,35.83,77507.38,118.4,0.01704,2e-05,2.93135]
[1777456170319,35.83,77507.38,118.4,0.01704,2e-05,2.93135]
[1777456170716,35.83,77507.38,118.4,0.01704,2e-05,2.93135]
[1777456170797,35.83,77573.16,118.4,0.01819,2e-05,3.10191]
[1777456171125,35.83,77573.16,118.4,0.01819,2e-05,3.10191]
[1777456171147,35.83,77573.16,118.4,0.01819,2e-05,3.10191]
[1777456171372,35.83,77573.16,118.4,0.01819,2e-05,3.10191]
[1777456171426,35.83,77573.16,118.4,0.01819,2e-05,3.10191]
[1777456171716,35.83,77573.16,118.4,0.01819,2e-05,3.10191]
[1777456171792,35.83,77612.89,118.4,0.01891,2e-05,3.20679]
[1777456172190,35.83,77612.89,118.4,0.01891,2e-05,3.20679]
[1777456172808,35.83,77636.71,118.4,0.01935,2e-05,3.27129]
[1777456173228,35.83,77659.89,118.4,0.01979,2e-05,3.33571]
[1777456174103,35.83,77659.89,118.4,0.01979,2e-05,3.33571]
[1777456174235,35.8,77662.34,118.4,0.01978,2e-05,3.33417]
[1777456175178,35.8,77662.34,118.4,0.01978,2e-05,3.33417]
[1777456175679,35.8,77662.34,118.4,0.01978,2e-05,3.33417]
[1777456175708,35.8,77662.34,118.4,0.01978,2e-05,3.33417]
[1777456176180,35.84,77669.99,118.4,0.02004,2e-05,3.37082]
[1777456176953,35.85,77671.21,118.4,0.02008,2e-05,3.3778]
[1777456177080,35.85,77671.21,118.4,0.02008,2e-05,3.3778]
[1777456177272,35.85,77671.21,118.4,0.02008,2e-05,3.3778]
[1777456177351,35.85,77671.21,118.4,0.02008,2e-05,3.3778]
[1777456177615,35.85,77671.21,118.4,0.02008,2e-05,3.3778]
[1777456178465,35.86,77667.38,118.4,0.02003,2e-05,3.37043]
[1777456180555,35.87,77638.7,118.4,0.01951,2e-05,3.29431]
[1777456182380,35.87,77615.2,118.4,0.01907,2e-05,3.23073]
[1777456186035,35.88,77619.74,118.4,0.01918,2e-05,3.24565]
[1777456186212,35.88,77619.74,118.4,0.01918,2e-05,3.24565]
[1777456186561,35.88,77619.74,118.4,0.01918,2e-05,3.24565]
[1777456186619,35.88,77619.74,118.4,0.01918,2e-05,3.24565]
[1777456187042,35.88,77624.57,118.4,0.01927,2e-05,3.25948]
[1777456189413,35.88,77647.11,118.4,0.01971,2e-05,3.32292]
[1777456190353,35.88,77677.97,118.4,0.02031,2e-05,3.41024]
[1777456195392,35.91,77686.38,118.4,0.02055,2e-05,3.44527]
[1777456199427,35.93,77663.68,118.4,0.02017,2e-05,3.38998]
[1777456204901,35.95,77652.17,118.4,0.01998,2e-05,3.36197]
[1777456206004,35.95,77657.53,118.4,0.02009,2e-05,3.37743]
[1777456206115,35.95,77657.53,118.4,0.02009,2e-05,3.37743]
[1777456206403,35.95,77657.53,118.4,0.02009,2e-05,3.37743]
[1777456206765,35.95,77636.65,118.4,0.01969,2e-05,3.31933]
[1777456206937,35.95,77636.65,118.4,0.01969,2e-05,3.31933]
[1777456211454,35.98,77610.71,118.4,0.01928,2e-05,3.25997]
[1777456217563,35.99,77602.54,118.4,0.01916,2e-05,3.24177]
[1777456222598,36.0,77605.86,118.4,0.01924,2e-05,3.25372]
[1777456227901,36.0,77604.19,118.4,0.01922,2e-05,3.25144]
[1777456228948,36.0,77590.95,118.4,0.01898,2e-05,3.21656]
[1777456229030,36.0,77590.95,118.4,0.01898,2e-05,3.21656]
[1777456236700,36.02,77612.62,118.4,0.01941,2e-05,3.27854]
[1777456241735,36.02,77602.05,118.4,0.01923,2e-05,3.25228]
[1777456246345,36.03,77602.66,118.4,0.01926,2e-05,3.25621]
[1777456246778,36.03,77636.51,118.4,0.0199,2e-05,3.34979]
[1777456247257,36.03,77636.51,118.4,0.0199,2e-05,3.34979]
[1777456247781,36.03,77662.06,118.4,0.02041,2e-05,3.42344]
[1777456252816,36.04,77663.79,118.4,0.02045,2e-05,3.42975]
[1777456257918,36.04,77665.08,118.4,0.02049,2e-05,3.43449]
[1777456263531,36.05,77664.61,118.4,0.02051,2e-05,3.43705]
[1777456263938,36.06,77697.96,118.4,0.02119,2e-05,3.53578]
[1777456266982,36.06,77709.64,118.4,0.02144,2e-05,3.57052]
[1777456267588,36.06,77709.64,118.4,0.02144,2e-05,3.57052]
[1777456267799,36.06,77737.24,118.4,0.02201,2e-05,3.65237]
[1777456268731,36.06,77760.7,118.4,0.0225,2e-05,3.72168]
[1777456274844,36.05,77759.53,118.4,0.02246,2e-05,3.71695]
[1777456276915,36.05,77777.9,118.4,0.02286,2e-05,3.7725]
[1777456278062,36.04,77737.22,118.4,0.02196,2e-05,3.64616]
[1777456283837,36.04,77735.6,118.4,0.02193,2e-05,3.6411]
[1777456289142,36.04,77750.25,118.4,0.02223,2e-05,3.68422]
[1777456290040,36.04,77750.25,118.4,0.02223,2e-05,3.68422]
[1777456294898,36.04,77751.05,118.4,0.02223,2e-05,3.68378]
[1777456296356,36.04,77733.74,118.4,0.02187,2e-05,3.63187]
[1777456300018,36.04,77724.74,118.4,0.02168,2e-05,3.60487]
[1777456302473,36.04,77709.54,118.4,0.02136,2e-05,3.56015]
[1777456308276,36.04,77715.45,118.4,0.02149,2e-05,3.57789]
[1777456313312,36.04,77715.78,118.4,0.0215,2e-05,3.57902]
[1777456314601,36.04,77715.78,118.4,0.0215,2e-05,3.57902]
[1777456315012,36.04,77715.78,118.4,0.0215,2e-05,3.57902]
[1777456315534,36.04,77719.42,118.4,0.02157,2e-05,3.58975]
[1777456315951,36.04,77697.11,118.4,0.02112,2e-05,3.52525]
[1777456316859,36.04,77671.11,118.4,0.0206,2e-05,3.4505]
[1777456320670,36.04,77662.05,118.4,0.02043,2e-05,3.42547]
[1777456320916,36.04,77662.05,118.4,0.02043,2e-05,3.42547]
[1777456321568,36.05,77665.1,118.4,0.02049,2e-05,3.43443]
[1777456321900,36.05,77665.1,118.4,0.02049,2e-05,3.43443]
[1777456323706,36.05,77683.79,118.4,0.02087,2e-05,3.48848]
[1777456323988,36.05,77683.79,118.4,0.02087,2e-05,3.48848]
[1777456324023,36.05,77700.76,118.4,0.02121,2e-05,3.53779]
[1777456324316,36.05,77700.76,118.4,0.02121,2e-05,3.53779]
[1777456325409,36.05,77726.26,118.4,0.02173,2e-05,3.61275]
[1777456327085,36.05,77729.59,118.4,0.0218,2e-05,3.62257]
[1777456330393,36.05,77728.2,118.4,0.02177,2e-05,3.61832]
[1777456333202,36.05,77710.17,118.4,0.0214,2e-05,3.56518]
[1777456338501,36.05,77712.49,118.4,0.02145,2e-05,3.57235]
[1777456343537,36.05,77717.64,118.4,0.02156,2e-05,3.58756]
[1777456345101,36.05,77718.39,118.4,0.02157,2e-05,3.58978]
[1777456346435,36.05,77729.03,118.4,0.02179,2e-05,3.62119]
[1777456349808,36.05,77728.8,118.4,0.02179,2e-05,3.62036]
[1777456351852,36.05,77725.09,118.4,0.02171,2e-05,3.60929]
[1777456354589,36.05,77726.66,118.4,0.02173,2e-05,3.61162]
[1777456354960,36.05,77726.66,118.4,0.02173,2e-05,3.61162]
[1777456358146,36.05,77727.25,118.4,0.02174,2e-05,3.61321]
[1777456361126,36.05,77718.19,118.4,0.02155,2e-05,3.58646]
[1777456366704,36.05,77717.86,118.4,0.02155,2e-05,3.58561]
[1777456371739,36.05,77718.18,118.4,0.02155,2e-05,3.58663]
[1777456376774,36.05,77718.66,118.4,0.02156,2e-05,3.58812]
[1777456382000,36.05,77719.61,118.4,0.02158,2e-05,3.59098]
[1777456386584,36.05,77736.82,118.4,0.02194,2e-05,3.64173]
[1777456386846,36.05,77719.44,118.4,0.02158,2e-05,3.59023]
[1777456388799,36.05,77717.8,118.4,0.02154,2e-05,3.58542]
[1777456390684,36.05,77724.59,118.4,0.02168,2e-05,3.60546]
[1777456391910,36.05,77732.23,118.4,0.02184,2e-05,3.62806]
[1777456394785,36.05,77724.82,118.4,0.02169,2e-05,3.60596]
[1777456395068,36.05,77724.82,118.4,0.02169,2e-05,3.60596]
[1777456398256,36.05,77721.97,118.4,0.02163,2e-05,3.59757]
[1777456401287,36.05,77723.83,118.4,0.02167,2e-05,3.60305]
[1777456406990,36.05,77727.38,118.4,0.02174,2e-05,3.61333]
[1777456410459,36.05,77721.88,118.4,0.02163,2e-05,3.59704]
[1777456412024,36.05,77698.44,118.4,0.02113,2e-05,3.52628]
[1777456417060,36.05,77695.36,118.4,0.02108,2e-05,3.51794]
[1777456422095,36.05,77695.98,118.4,0.02109,2e-05,3.52047]
[1777456427130,36.05,77692.76,118.4,0.02103,2e-05,3.512]
[1777456432165,36.05,77690.8,118.4,0.021,2e-05,3.50708]
[1777456437165,36.06,77690.54,118.4,0.021,2e-05,3.50716]
[1777456443043,36.06,77697.81,118.4,0.02115,2e-05,3.52874]
[1777456444576,36.06,77718.12,118.4,0.02157,2e-05,3.5883]
[1777456450106,36.06,77727.95,118.4,0.02177,2e-05,3.61728]
[1777456456343,36.06,77701.83,118.4,0.02123,2e-05,3.54064]
[1777456461075,36.06,77692.99,118.4,0.02106,2e-05,3.51532]
[1777456465430,36.06,77676.26,118.4,0.02073,2e-05,3.46802]
[1777456466151,36.06,77676.26,118.4,0.02073,2e-05,3.46802]
[1777456469117,36.06,77680.11,118.4,0.02081,2e-05,3.47976]
[1777456471446,36.06,77699.98,118.4,0.0212,2e-05,3.53579]
[1777456476623,36.06,77691.48,118.4,0.02104,2e-05,3.51165]
[1777456481941,36.07,77693.96,118.4,0.02109,2e-05,3.51957]
[1777456487558,36.07,77701.43,118.4,0.02125,2e-05,3.54201]
[1777456492592,36.07,77701.94,118.4,0.02126,2e-05,3.544]
[1777456497066,36.07,77723.75,118.4,0.02171,2e-05,3.60826]
[1777456502663,36.07,77717.15,118.4,0.02157,2e-05,3.58879]
[1777456506691,36.07,77737.82,118.4,0.02201,2e-05,3.65025]
[1777456508705,36.07,77763.66,118.4,0.02255,2e-05,3.72756]
[1777456513739,36.07,77758.83,118.4,0.02244,2e-05,3.71192]
[1777456518775,36.07,77757.24,118.4,0.0224,2e-05,3.7062]
[1777456523810,36.06,77768.12,118.4,0.02262,2e-05,3.73811]
[1777456528845,36.06,77765.7,118.4,0.02256,2e-05,3.72965]
[1777456533880,36.06,77776.85,118.4,0.02278,2e-05,3.76013]
[1777456538916,36.06,77759.53,118.4,0.0224,2e-05,3.70646]
[1777456543953,36.05,77748.98,118.4,0.02218,2e-05,3.67413]
[1777456548988,36.05,77752.04,118.4,0.02224,2e-05,3.68271]
[1777456554024,36.05,77751.19,118.4,0.02221,2e-05,3.67956]
[1777456559059,36.05,77747.91,118.4,0.02214,2e-05,3.66916]
[1777456564093,36.05,77744.77,118.4,0.02207,2e-05,3.65925]
[1777456569129,36.05,77731.05,118.4,0.02178,2e-05,3.61805]
[1777456573158,36.05,77706.22,118.4,0.02127,2e-05,3.54488]
[1777456578193,36.05,77702.66,118.4,0.02122,2e-05,3.53732]
[1777456583227,36.06,77707.57,118.4,0.02133,2e-05,3.55407]
[1777456587262,36.06,77681.78,118.4,0.02082,2e-05,3.48039]
[1777456588145,36.06,77681.78,118.4,0.02082,2e-05,3.48039]
[1777456588271,36.06,77653.47,118.4,0.02026,2e-05,3.39985]
[1777456593310,36.07,77664.92,118.4,0.02049,2e-05,3.43209]
[1777456599260,36.07,77663.69,118.4,0.02047,2e-05,3.42977]
[1777456604388,36.08,77660.17,118.4,0.02042,2e-05,3.4219]
[1777456609422,36.08,77651.38,118.4,0.02026,2e-05,3.39854]
[1777456614458,36.08,77638.45,118.4,0.02002,2e-05,3.36399]
[1777456619492,36.09,77636.26,118.4,0.01999,2e-05,3.35991]
[1777456624529,36.09,77648.64,118.4,0.02024,2e-05,3.39652]
[1777456629661,36.1,77647.63,118.4,0.02023,2e-05,3.39502]
[1777456632828,36.1,77630.09,118.4,0.0199,2e-05,3.34731]
[1777456638636,36.11,77625.6,118.4,0.01983,2e-05,3.33735]
[1777456643671,36.11,77620.58,118.4,0.01975,2e-05,3.32567]
[1777456648706,36.12,77624.75,118.4,0.01985,2e-05,3.33956]
[1777456653741,36.12,77625.86,118.4,0.01987,2e-05,3.34272]
[1777456658776,36.13,77617.35,118.4,0.01973,2e-05,3.32134]
[1777456663811,36.14,77611.3,118.4,0.01963,2e-05,3.307]
[1777456668846,36.14,77616.54,118.4,0.01975,2e-05,3.32393]
[1777456673864,36.15,77621.19,118.4,0.01985,2e-05,3.33869]
[1777456678916,36.15,77622.42,118.4,0.01989,2e-05,3.34467]
[1777456683951,36.16,77619.9,118.4,0.01986,2e-05,3.33981]
[1777456688986,36.16,77618.64,118.4,0.01985,2e-05,3.33847]
[1777456694023,36.17,77615.13,118.4,0.0198,2e-05,3.3309]
[1777456699058,36.17,77614.44,118.4,0.0198,2e-05,3.33126]
[1777456704093,36.18,77626.69,118.4,0.02005,2e-05,3.3675]
[1777456709128,36.18,77633.18,118.4,0.02019,2e-05,3.3875]
[1777456714165,36.19,77647.0,118.4,0.02046,2e-05,3.42592]
[1777456720207,36.19,77645.19,118.4,0.02043,2e-05,3.42243]
[1777456725242,36.2,77638.12,118.4,0.0203,2e-05,3.40396]
[1777456730277,36.2,77638.29,118.4,0.02032,2e-05,3.40595]
[1777456735312,36.2,77639.7,118.4,0.02036,2e-05,3.41146]
[1777456740347,36.21,77645.03,118.4,0.02047,2e-05,3.42801]
[1777456745382,36.21,77646.58,118.4,0.02051,2e-05,3.43373]
[1777456750417,36.21,77653.33,118.4,0.02065,2e-05,3.45411]
[1777456755452,36.22,77655.37,118.4,0.0207,2e-05,3.46125]
[1777456760487,36.22,77667.09,118.4,0.02094,2e-05,3.49573]
[1777456765522,36.22,77667.87,118.4,0.02096,2e-05,3.49868]
[1777456770557,36.22,77660.65,118.4,0.02082,2e-05,3.47869]
[1777456775592,36.23,77652.96,118.4,0.02067,2e-05,3.45554]
[1777456780627,36.23,77642.84,118.4,0.02047,2e-05,3.42796]
[1777456785664,36.23,77637.7,118.4,0.02038,2e-05,3.41483]
[1777456790699,36.24,77639.62,118.4,0.02043,2e-05,3.42169]
[1777456795734,36.24,77640.95,118.4,0.02047,2e-05,3.42681]
[1777456801546,36.24,77640.81,118.4,0.02047,2e-05,3.42749]
[1777456802783,36.24,77665.32,118.4,0.02096,2e-05,3.49806]
[1777456807818,36.24,77675.61,118.4,0.02117,2e-05,3.52824]
[1777456812853,36.25,77682.68,118.4,0.02132,2e-05,3.54908]
[1777456817889,36.25,77685.65,118.4,0.02138,2e-05,3.55788]
[1777456822929,36.25,77672.45,118.4,0.02111,2e-05,3.51991]
[1777456827963,36.25,77665.06,118.4,0.02097,2e-05,3.49942]
[1777456832998,36.25,77658.87,118.4,0.02084,2e-05,3.48031]
[1777456838038,36.25,77648.13,118.4,0.02064,2e-05,3.45077]
[1777456843074,36.26,77653.8,118.4,0.02076,2e-05,3.46801]
[1777456848109,36.26,77654.23,118.4,0.02077,2e-05,3.47024]
[1777456853144,36.26,77653.68,118.4,0.02077,2e-05,3.46972]
[1777456859186,36.26,77653.48,118.4,0.02077,2e-05,3.47039]
[1777456864223,36.27,77646.29,118.4,0.02064,2e-05,3.45104]
[1777456869258,36.27,77649.16,118.4,0.0207,2e-05,3.4604]
[1777456874294,36.27,77647.01,118.4,0.02067,2e-05,3.45543]
[1777456879330,36.28,77650.92,118.4,0.02076,2e-05,3.4677]
[1777456884365,36.28,77651.24,118.4,0.02077,2e-05,3.46964]
[1777456889400,36.28,77648.22,118.4,0.02072,2e-05,3.46206]
[1777456894435,36.28,77645.74,118.4,0.02066,2e-05,3.45398]
[1777456899470,36.29,77645.48,118.4,0.02067,2e-05,3.4544]
[1777456904505,36.29,77646.15,118.4,0.02069,2e-05,3.45748]
[1777456909539,36.29,77646.48,118.4,0.0207,2e-05,3.45958]
[1777456914575,36.29,77643.16,118.4,0.02064,2e-05,3.45129]
[1777456919616,36.3,77644.05,118.4,0.02067,2e-05,3.45503]
[1777456924651,36.3,77643.75,118.4,0.02068,2e-05,3.45565]
[1777456929685,36.3,77647.91,118.4,0.02077,2e-05,3.46867]
[1777456934738,36.31,77647.38,118.4,0.02076,2e-05,3.4683]
[1777456939772,36.31,77644.55,118.4,0.02072,2e-05,3.46138]
[1777456944808,36.31,77645.86,118.4,0.02075,2e-05,3.46628]
[1777456949843,36.32,77646.22,118.4,0.02076,2e-05,3.46835]
[1777456954878,36.32,77644.65,118.4,0.02073,2e-05,3.46281]
[1777456960195,36.32,77643.17,118.4,0.02071,2e-05,3.45949]
[1777456965955,36.32,77641.44,118.4,0.02068,2e-05,3.4562]
[1777456970990,36.33,77641.34,118.4,0.02069,2e-05,3.45704]
[1777456976025,36.33,77644.0,118.4,0.02075,2e-05,3.46567]
[1777456981060,36.33,77643.33,118.4,0.02074,2e-05,3.46482]
[1777456986095,36.33,77653.54,118.4,0.02095,2e-05,3.49494]
[1777456991130,36.34,77659.33,118.4,0.02107,2e-05,3.51218]
[1777456996165,36.34,77668.68,118.4,0.02126,2e-05,3.53957]
[1777457001201,36.34,77677.06,118.4,0.02144,2e-05,3.56412]
[1777457005365,36.34,77688.3,118.4,0.02167,2e-05,3.59693]
[1777457005400,36.34,77704.97,118.4,0.02201,2e-05,3.64593]
[1777457010269,36.34,77724.8,118.4,0.02242,2e-05,3.70407]
[1777457011518,36.34,77724.8,118.4,0.02242,2e-05,3.70407]
[1777457017318,36.33,77736.71,118.4,0.02263,2e-05,3.73372]
[1777457022352,36.32,77734.07,118.4,0.02257,2e-05,3.72442]
[1777457027387,36.32,77750.29,118.4,0.0229,2e-05,3.77199]
[1777457032422,36.32,77737.45,118.4,0.02262,2e-05,3.73142]
[1777457034441,36.31,77711.24,118.4,0.02206,2e-05,3.65265]
[1777457038469,36.31,77693.84,118.4,0.0217,2e-05,3.60106]
[1777457043504,36.31,77695.63,118.4,0.02173,2e-05,3.60616]
[1777457048539,36.31,77700.09,118.4,0.02182,2e-05,3.61899]
[1777457053574,36.31,77698.29,118.4,0.02178,2e-05,3.61338]
[1777457058609,36.31,77701.29,118.4,0.02184,2e-05,3.62197]
[1777457060623,36.31,77718.03,118.4,0.02219,2e-05,3.6714]
[1777457065660,36.31,77703.09,118.4,0.02188,2e-05,3.62655]
[1777457070695,36.31,77699.78,118.4,0.0218,2e-05,3.61645]
[1777457075730,36.31,77701.68,118.4,0.02183,2e-05,3.61949]
[1777457080765,36.31,77701.77,118.4,0.02183,2e-05,3.61942]
[1777457085799,36.31,77696.26,118.4,0.02171,2e-05,3.60289]
[1777457090836,36.31,77704.94,118.4,0.02189,2e-05,3.62815]
[1777457095871,36.31,77708.34,118.4,0.02196,2e-05,3.63776]
[1777457100906,36.3,77701.57,118.4,0.02181,2e-05,3.61744]
[1777457105940,36.3,77700.48,118.4,0.02179,2e-05,3.61391]
[1777457110975,36.3,77700.48,118.4,0.02179,2e-05,3.61364]
[1777457117019,36.3,77701.84,118.4,0.02181,2e-05,3.61732]
[1777457122057,36.3,77706.46,118.4,0.02191,2e-05,3.63056]
[1777457127092,36.3,77708.77,118.4,0.02195,2e-05,3.63694]
[1777457133134,36.3,77709.14,118.4,0.02194,2e-05,3.63524]
[1777457138169,36.3,77704.64,118.4,0.02185,2e-05,3.62154]
[1777457143204,36.3,77698.71,118.4,0.02172,2e-05,3.60377]
[1777457148239,36.3,77693.75,118.4,0.02162,2e-05,3.58907]
[1777457154281,36.3,77693.81,118.4,0.02162,2e-05,3.58921]
[1777457159317,36.3,77685.08,118.4,0.02144,2e-05,3.56386]
[1777457164352,36.3,77684.65,118.4,0.02143,2e-05,3.56281]
[1777457170393,36.3,77682.81,118.4,0.0214,2e-05,3.5578]
[1777457175429,36.3,77687.62,118.4,0.0215,2e-05,3.5721]
[1777457180463,36.3,77694.54,118.4,0.02164,2e-05,3.59228]
[1777457185499,36.3,77699.18,118.4,0.02174,2e-05,3.60582]
[1777457190535,36.3,77700.27,118.4,0.02176,2e-05,3.6089]
[1777457195571,36.3,77705.9,118.4,0.02186,2e-05,3.62303]
[1777457202623,36.3,77710.46,118.4,0.02195,2e-05,3.63604]
[1777457207658,36.3,77723.73,118.4,0.02222,2e-05,3.67483]
[1777457210679,36.29,77740.89,118.4,0.02257,2e-05,3.72433]
[1777457215713,36.29,77751.98,118.4,0.0228,2e-05,3.75644]
[1777457220749,36.28,77744.34,118.4,0.02263,2e-05,3.73183]
[1777457222763,36.28,77719.73,118.4,0.0221,2e-05,3.65776]
[1777457227798,36.28,77710.51,118.4,0.02191,2e-05,3.63001]
[1777457232833,36.28,77724.01,118.4,0.02219,2e-05,3.66967]
[1777457237868,36.28,77719.72,118.4,0.02209,2e-05,3.65631]
[1777457242904,36.28,77719.88,118.4,0.02209,2e-05,3.65621]
[1777457247942,36.28,77727.2,118.4,0.02224,2e-05,3.67742]
[1777457252977,36.27,77730.09,118.4,0.02228,2e-05,3.68288]
[1777457258012,36.27,77734.72,118.4,0.02237,2e-05,3.69587]
[1777457263048,36.27,77750.54,118.4,0.0227,2e-05,3.74228]
[1777457268086,36.27,77750.23,118.4,0.02269,2e-05,3.74005]
[1777457273121,36.26,77766.34,118.4,0.02302,2e-05,3.78755]
[1777457278156,36.26,77760.72,118.4,0.02289,2e-05,3.76886]
[1777457283192,36.26,77749.28,118.4,0.02263,2e-05,3.73275]
[1777457288229,36.25,77730.7,118.4,0.02223,2e-05,3.67593]
[1777457293264,36.25,77723.87,118.4,0.02208,2e-05,3.655]
[1777457298945,36.25,77722.76,118.4,0.02206,2e-05,3.65131]
[1777457304341,36.25,77712.77,118.4,0.02185,2e-05,3.62119]
[1777457309376,36.25,77718.08,118.4,0.02196,2e-05,3.63667]
[1777457314411,36.25,77729.12,118.4,0.02217,2e-05,3.66669]
[1777457317431,36.25,77746.7,118.4,0.02254,2e-05,3.71885]
[1777457322466,36.24,77745.34,118.4,0.0225,2e-05,3.71366]
[1777457327503,36.24,77743.19,118.4,0.02245,2e-05,3.70615]
[1777457332536,36.24,77735.96,118.4,0.02229,2e-05,3.68367]
[1777457337572,36.24,77734.85,118.4,0.02226,2e-05,3.67955]
[1777457342607,36.24,77730.6,118.4,0.02217,2e-05,3.66618]
[1777457347642,36.23,77729.1,118.4,0.02213,2e-05,3.66111]
[1777457352678,36.23,77722.64,118.4,0.02199,2e-05,3.64137]
[1777457357715,36.23,77732.82,118.4,0.0222,2e-05,3.67099]
[1777457360738,36.23,77765.41,118.4,0.02289,2e-05,3.76864]
[1777457361745,36.23,77784.73,118.4,0.02331,2e-05,3.82741]
[1777457366780,36.22,77793.95,118.4,0.02349,2e-05,3.85358]
[1777457371814,36.22,77787.67,118.4,0.02333,2e-05,3.82974]
[1777457376850,36.21,77788.41,118.4,0.02333,2e-05,3.83005]
[1777457381885,36.21,77780.92,118.4,0.02315,2e-05,3.80525]
[1777457386922,36.21,77778.53,118.4,0.02309,2e-05,3.79618]
[1777457391957,36.2,77779.43,118.4,0.0231,2e-05,3.79732]
[1777457396992,36.2,77777.06,118.4,0.02303,2e-05,3.78849]
[1777457402031,36.2,77779.12,118.4,0.02307,2e-05,3.7933]
[1777457406054,36.19,77780.36,118.4,0.02309,2e-05,3.79614]
[1777457407621,36.19,77780.79,118.4,0.0231,2e-05,3.79752]
[1777457409601,36.19,77778.52,118.4,0.02305,2e-05,3.79067]
[1777457415122,36.19,77792.62,118.4,0.02334,2e-05,3.83194]
[1777457420164,36.18,77803.57,118.4,0.02357,2e-05,3.86389]
[1777457425205,36.18,77788.14,118.4,0.02321,2e-05,3.8142]
[1777457430242,36.18,77786.5,118.4,0.02317,2e-05,3.80747]
[1777457435277,36.17,77792.63,118.4,0.02327,2e-05,3.82233]
[1777457440313,36.17,77790.95,118.4,0.02322,2e-05,3.81501]
[1777457445348,36.16,77787.39,118.4,0.02313,2e-05,3.80234]
[1777457450383,36.16,77778.37,118.4,0.02293,2e-05,3.77322]
[1777457455418,36.16,77768.91,118.4,0.02271,2e-05,3.74314]
[1777457460459,36.15,77762.32,118.4,0.02256,2e-05,3.72208]
[1777457465495,36.15,77752.21,118.4,0.02234,2e-05,3.69083]
[1777457470531,36.15,77746.8,118.4,0.02222,2e-05,3.67398]
[1777457475566,36.15,77752.13,118.4,0.02233,2e-05,3.68941]
[1777457480601,36.15,77752.83,118.4,0.02234,2e-05,3.69079]
[1777457485635,36.14,77748.52,118.4,0.02224,2e-05,3.67717]
[1777457490671,36.14,77745.34,118.4,0.02217,2e-05,3.66709]
[1777457495706,36.14,77746.02,118.4,0.02217,2e-05,3.66637]
[1777457500741,36.14,77746.1,118.4,0.02217,2e-05,3.66602]
[1777457506782,36.14,77745.93,118.4,0.02216,2e-05,3.6649]
[1777457511818,36.14,77754.08,118.4,0.02233,2e-05,3.68864]
[1777457516853,36.14,77748.96,118.4,0.02221,2e-05,3.67258]
[1777457521891,36.13,77746.46,118.4,0.02216,2e-05,3.66461]
[1777457526926,36.13,77745.07,118.4,0.02213,2e-05,3.65987]
[1777457531961,36.13,77739.08,118.4,0.022,2e-05,3.64164]
[1777457535251,36.13,77720.09,118.4,0.0216,2e-05,3.58536]
[1777457537074,36.13,77702.05,118.4,0.02123,2e-05,3.53277]
[1777457542076,36.13,77689.82,118.4,0.02099,2e-05,3.49799]
[1777457548187,36.14,77685.21,118.4,0.0209,2e-05,3.48579]
[1777457556130,36.14,77693.96,118.4,0.02108,2e-05,3.51045]
[1777457561166,36.14,77701.95,118.4,0.02125,2e-05,3.53434]
[1777457566201,36.14,77703.53,118.4,0.02128,2e-05,3.53958]
[1777457571236,36.14,77716.42,118.4,0.02155,2e-05,3.57769]
[1777457576271,36.15,77717.36,118.4,0.02157,2e-05,3.58073]
[1777457581464,36.15,77714.96,118.4,0.02152,2e-05,3.57391]
[1777457591376,36.15,77720.87,118.4,0.02165,2e-05,3.5919]
[1777457596411,36.15,77713.56,118.4,0.0215,2e-05,3.57062]
[1777457601446,36.15,77713.45,118.4,0.0215,2e-05,3.5707]
[1777457606480,36.15,77712.58,118.4,0.02149,2e-05,3.5685]
[1777457611516,36.15,77712.23,118.4,0.02147,2e-05,3.56563]
[1777457616552,36.15,77717.51,118.4,0.02158,2e-05,3.58146]
[1777457621589,36.15,77733.24,118.4,0.0219,2e-05,3.62755]
[1777457626623,36.15,77747.35,118.4,0.0222,2e-05,3.66915]
[1777457632480,36.15,77752.9,118.4,0.02231,2e-05,3.68528]
[1777457635344,36.15,77732.97,118.4,0.02189,2e-05,3.62563]
[1777457641730,36.15,77727.19,118.4,0.02177,2e-05,3.60809]
[1777457647016,36.15,77728.69,118.4,0.02179,2e-05,3.612]
[1777457652806,36.15,77723.54,118.4,0.02169,2e-05,3.59689]
[1777457657841,36.15,77724.97,118.4,0.02172,2e-05,3.60118]
[1777457662877,36.15,77717.51,118.4,0.02157,2e-05,3.57936]
[1777457667911,36.15,77709.35,118.4,0.0214,2e-05,3.55575]
[1777457672947,36.15,77710.51,118.4,0.02141,2e-05,3.55737]
[1777457678989,36.15,77710.11,118.4,0.02141,2e-05,3.55672]
[1777457684024,36.15,77710.27,118.4,0.02142,2e-05,3.55762]
[1777457689120,36.15,77712.03,118.4,0.02145,2e-05,3.56311]
[1777457695102,36.15,77718.8,118.4,0.0216,2e-05,3.58328]
[1777457700137,36.15,77718.38,118.4,0.02159,2e-05,3.58223]
[1777457705176,36.15,77726.46,118.4,0.02175,2e-05,3.60594]
[1777457710209,36.15,77728.25,118.4,0.02179,2e-05,3.61059]
[1777457716251,36.15,77728.35,118.4,0.02179,2e-05,3.61062]
[1777457721286,36.15,77723.51,118.4,0.02169,2e-05,3.59635]
[1777457726320,36.15,77730.76,118.4,0.02183,2e-05,3.61688]
[1777457731356,36.15,77724.42,118.4,0.02168,2e-05,3.59484]
[1777457736391,36.15,77708.1,118.4,0.02135,2e-05,3.54719]
[1777457741426,36.15,77707.34,118.4,0.02133,2e-05,3.54542]
[1777457746461,36.15,77706.43,118.4,0.02132,2e-05,3.54326]
[1777457751496,36.15,77702.06,118.4,0.02123,2e-05,3.53105]
[1777457756546,36.15,77706.27,118.4,0.02132,2e-05,3.54386]
[1777457761581,36.15,77708.25,118.4,0.02137,2e-05,3.55009]
[1777457766616,36.15,77707.99,118.4,0.02136,2e-05,3.54976]
[1777457771650,36.15,77708.41,118.4,0.02138,2e-05,3.55141]
[1777457776686,36.15,77705.84,118.4,0.02133,2e-05,3.54443]
[1777457781721,36.16,77705.06,118.4,0.02131,2e-05,3.54262]
[1777457786756,36.16,77717.55,118.4,0.02157,2e-05,3.57946]
[1777457791790,36.16,77706.81,118.4,0.02134,2e-05,3.54615]
[1777457796826,36.16,77713.78,118.4,0.02149,2e-05,3.56685]
[1777457801861,36.16,77712.47,118.4,0.02146,2e-05,3.56325]
[1777457806896,36.16,77720.9,118.4,0.02164,2e-05,3.58816]
[1777457811931,36.16,77721.09,118.4,0.02164,2e-05,3.58879]
[1777457816966,36.16,77719.62,118.4,0.02161,2e-05,3.58454]
[1777457822001,36.16,77721.66,118.4,0.02165,2e-05,3.59063]
[1777457827719,36.16,77733.38,118.4,0.02189,2e-05,3.62439]
[1777457827755,36.16,77732.61,118.4,0.02187,2e-05,3.62206]
[1777457831724,36.16,77752.5,118.4,0.02229,2e-05,3.68098]
[1777457837124,36.15,77781.44,118.4,0.0229,2e-05,3.76722]
[1777457842159,36.15,77778.72,118.4,0.02283,2e-05,3.75743]
[1777457847202,36.15,77771.11,118.4,0.02266,2e-05,3.73297]
[1777457852237,36.15,77764.75,118.4,0.0225,2e-05,3.71044]
[1777457857271,36.14,77763.43,118.4,0.02247,2e-05,3.70553]
[1777457862307,36.14,77770.66,118.4,0.02261,2e-05,3.72631]
[1777457867342,36.13,77761.5,118.4,0.0224,2e-05,3.69592]
[1777457872377,36.13,77761.94,118.4,0.02238,2e-05,3.6936]
[1777457875398,36.12,77742.57,118.4,0.02195,2e-05,3.63264]
[1777457880434,36.11,77742.33,118.4,0.02194,2e-05,3.63082]
[1777457885468,36.11,77741.94,118.4,0.02193,2e-05,3.62946]
[1777457890503,36.11,77745.95,118.4,0.02201,2e-05,3.64116]
[1777457895538,36.11,77740.21,118.4,0.02189,2e-05,3.62385]
[1777457900572,36.11,77738.64,118.4,0.02185,2e-05,3.61909]
[1777457905608,36.11,77750.12,118.4,0.02209,2e-05,3.65305]
[1777457910643,36.1,77762.5,118.4,0.02233,2e-05,3.68659]
[1777457915678,36.1,77771.54,118.4,0.0225,2e-05,3.71085]
[1777457920713,36.1,77772.74,118.4,0.02252,2e-05,3.71357]
[1777457926755,36.1,77772.37,118.4,0.02251,2e-05,3.7113]
[1777457931790,36.1,77759.55,118.4,0.02223,2e-05,3.67198]
[1777457932668,36.1,77759.55,118.4,0.02223,2e-05,3.67198]
[1777457933979,36.1,77754.81,118.4,0.02213,2e-05,3.65827]
[1777457939846,36.09,77745.55,118.4,0.02193,2e-05,3.62903]
[1777457944881,36.09,77744.61,118.4,0.0219,2e-05,3.62545]
[1777457949916,36.09,77744.32,118.4,0.02189,2e-05,3.62438]
[1777457954951,36.09,77747.0,118.4,0.02195,2e-05,3.63217]
[1777457959985,36.09,77744.98,118.4,0.0219,2e-05,3.62592]
[1777457965021,36.09,77743.55,118.4,0.02187,2e-05,3.62152]
[1777457970056,36.09,77747.04,118.4,0.02194,2e-05,3.6317]
[1777457975091,36.09,77742.85,118.4,0.02184,2e-05,3.61687]
[1777457980127,36.09,77739.53,118.4,0.02177,2e-05,3.60698]
[1777457985162,36.09,77741.81,118.4,0.02182,2e-05,3.61378]
[1777457990120,36.09,77742.2,118.4,0.02183,2e-05,3.61491]
[1777457995232,36.09,77741.71,118.4,0.02182,2e-05,3.61342]
[1777458000267,36.09,77734.63,118.4,0.02167,2e-05,3.59252]
[1777458005302,36.09,77734.5,118.4,0.02167,2e-05,3.59232]
[1777458010337,36.09,77733.27,118.4,0.02165,2e-05,3.58886]
[1777458015372,36.09,77736.68,118.4,0.02172,2e-05,3.59909]
[1777458020407,36.09,77737.11,118.4,0.02173,2e-05,3.60046]
[1777458025442,36.09,77745.92,118.4,0.02191,2e-05,3.62658]
[1777458030477,36.09,77745.62,118.4,0.0219,2e-05,3.62556]
[1777458035512,36.09,77744.43,118.4,0.02187,2e-05,3.6197]
[1777458041982,36.09,77746.64,118.4,0.02191,2e-05,3.62619]
[1777458047596,36.09,77756.19,118.4,0.02211,2e-05,3.65403]
[1777458052632,36.09,77754.91,118.4,0.02208,2e-05,3.64989]
[1777458057666,36.09,77752.88,118.4,0.02203,2e-05,3.64348]
[1777458062701,36.09,77758.04,118.4,0.02214,2e-05,3.65854]
[1777458068744,36.08,77755.37,118.4,0.02208,2e-05,3.65014]
[1777458073779,36.08,77755.5,118.4,0.02208,2e-05,3.65017]
[1777458078814,36.08,77755.48,118.4,0.02208,2e-05,3.6498]
[1777458081402,36.08,77750.79,118.4,0.02198,2e-05,3.6357]
[1777458086874,36.08,77732.74,118.4,0.0216,2e-05,3.58235]
[1777458088297,36.08,77731.87,118.4,0.02158,2e-05,3.57981]
[1777458088776,36.08,77731.87,118.4,0.02158,2e-05,3.57981]
[1777458096944,36.08,77732.81,118.4,0.02159,2e-05,3.58068]
[1777458101979,36.08,77731.57,118.4,0.02157,2e-05,3.57731]
[1777458107014,36.08,77714.77,118.4,0.02123,2e-05,3.52858]
[1777458112049,36.09,77711.12,118.4,0.02116,2e-05,3.51896]
[1777458117084,36.09,77709.03,118.4,0.02112,2e-05,3.51369]
[1777458120497,36.09,77710.73,118.4,0.02116,2e-05,3.51895]
[1777458121602,36.09,77750.02,118.4,0.02197,2e-05,3.63468]
[1777458127154,36.09,77757.6,118.4,0.02213,2e-05,3.6568]
[1777458132563,36.09,77757.55,118.4,0.02213,2e-05,3.65632]
[1777458138231,36.09,77760.26,118.4,0.02218,2e-05,3.66379]
[1777458143266,36.09,77760.48,118.4,0.02218,2e-05,3.66402]
[1777458148301,36.09,77757.74,118.4,0.02212,2e-05,3.65544]
[1777458153336,36.08,77756.5,118.4,0.02208,2e-05,3.64918]
[1777458158371,36.08,77756.77,118.4,0.02208,2e-05,3.64973]
[1777458163406,36.08,77753.43,118.4,0.02201,2e-05,3.63946]
[1777458168441,36.08,77754.38,118.4,0.02203,2e-05,3.64204]
[1777458173476,36.08,77750.95,118.4,0.02196,2e-05,3.63161]
[1777458176558,36.08,77747.23,118.4,0.02188,2e-05,3.6205]
[1777458182539,36.08,77743.53,118.4,0.0218,2e-05,3.60965]
[1777458187574,36.08,77742.54,118.4,0.02178,2e-05,3.60674]
[1777458192609,36.08,77741.74,118.4,0.02176,2e-05,3.60442]
[1777458197644,36.08,77741.04,118.4,0.02175,2e-05,3.6024]
[1777458202679,36.08,77743.0,118.4,0.02179,2e-05,3.60824]
[1777458207714,36.08,77737.21,118.4,0.02167,2e-05,3.59122]
[1777458212752,36.08,77736.37,118.4,0.02164,2e-05,3.58671]
[1777458217787,36.08,77739.58,118.4,0.02171,2e-05,3.59634]
[1777458222822,36.08,77743.67,118.4,0.02179,2e-05,3.60842]
[1777458227857,36.08,77742.55,118.4,0.02177,2e-05,3.60509]
[1777458232892,36.08,77745.29,118.4,0.02183,2e-05,3.61318]
[1777458234074,36.08,77745.29,118.4,0.02183,2e-05,3.61318]
[1777458234813,36.08,77746.1,118.4,0.02184,2e-05,3.61556]
[1777458235751,36.08,77750.67,118.4,0.02194,2e-05,3.6291]
[1777458240951,36.08,77763.27,118.4,0.0222,2e-05,3.66612]
[1777458245986,36.08,77764.52,118.4,0.02222,2e-05,3.6693]
[1777458251021,36.08,77775.32,118.4,0.02245,2e-05,3.70103]
[1777458256056,36.08,77777.39,118.4,0.02249,2e-05,3.70642]
[1777458261091,36.07,77778.48,118.4,0.0225,2e-05,3.70881]
[1777458266127,36.07,77778.27,118.4,0.02249,2e-05,3.70729]
[1777458271162,36.07,77780.76,118.4,0.02253,2e-05,3.71166]
[1777458276197,36.07,77782.97,118.4,0.02257,2e-05,3.71739]
[1777458281232,36.07,77775.49,118.4,0.0224,2e-05,3.69376]
[1777458286267,36.06,77762.92,118.4,0.02213,2e-05,3.65555]
[1777458291302,36.06,77760.66,118.4,0.02208,2e-05,3.64842]
[1777458296337,36.06,77759.65,118.4,0.02206,2e-05,3.6451]
[1777458301374,36.06,77762.1,118.4,0.0221,2e-05,3.65216]
[1777458306408,36.06,77765.41,118.4,0.02217,2e-05,3.66169]
[1777458311443,36.06,77765.81,118.4,0.02218,2e-05,3.66249]
[1777458317485,36.06,77767.75,118.4,0.02221,2e-05,3.66776]
[1777458322520,36.06,77764.9,118.4,0.02215,2e-05,3.6588]
[1777458327555,36.06,77764.26,118.4,0.02214,2e-05,3.65649]
[1777458332590,36.06,77760.4,118.4,0.02204,2e-05,3.64243]
[1777458339640,36.06,77756.83,118.4,0.02196,2e-05,3.6315]
[1777458342625,36.06,77745.34,118.4,0.02172,2e-05,3.59742]
[1777458347695,36.06,77744.74,118.4,0.02171,2e-05,3.59588]
[1777458349426,36.06,77744.74,118.4,0.02171,2e-05,3.59588]
[1777458354744,36.06,77754.54,118.4,0.02192,2e-05,3.62501]
[1777458359779,36.06,77752.56,118.4,0.02187,2e-05,3.61908]
[1777458364814,36.06,77753.61,118.4,0.0219,2e-05,3.62214]
[1777458369849,36.06,77752.42,118.4,0.02187,2e-05,3.61856]
[1777458374886,36.06,77756.48,118.4,0.02195,2e-05,3.6305]
[1777458377337,36.06,77755.95,118.4,0.02194,2e-05,3.62885]
[1777458378125,36.06,77755.95,118.4,0.02194,2e-05,3.62885]
[1777458384956,36.06,77748.2,118.4,0.02178,2e-05,3.60586]
[1777458390998,36.06,77748.38,118.4,0.02177,2e-05,3.60422]
[1777458396036,36.06,77748.46,118.4,0.02177,2e-05,3.60451]
[1777458401071,36.06,77749.23,118.4,0.02179,2e-05,3.60686]
[1777458406106,36.06,77754.61,118.4,0.0219,2e-05,3.62275]
[1777458411142,36.06,77754.85,118.4,0.02191,2e-05,3.62335]
[1777458416177,36.06,77756.26,118.4,0.02194,2e-05,3.62739]
[1777458421213,36.05,77754.47,118.4,0.0219,2e-05,3.62191]
[1777458426248,36.05,77759.05,118.4,0.02199,2e-05,3.63537]
[1777458431283,36.05,77768.94,118.4,0.0222,2e-05,3.66454]
[1777458436317,36.05,77769.46,118.4,0.02221,2e-05,3.66559]
[1777458441354,36.05,77769.12,118.4,0.02219,2e-05,3.66408]
[1777458446389,36.05,77773.37,118.4,0.02228,2e-05,3.67633]
[1777458451424,36.05,77789.58,118.4,0.02261,2e-05,3.72214]
[1777458456460,36.05,77791.03,118.4,0.02263,2e-05,3.72555]
[1777458461495,36.04,77797.94,118.4,0.02277,2e-05,3.74549]
[1777458465244,36.04,77800.22,118.4,0.02282,2e-05,3.75198]
[1777458468710,36.04,77834.33,118.4,0.02356,2e-05,3.8558]
[1777458474023,36.04,77839.59,118.4,0.02366,2e-05,3.87047]
[1777458474233,36.04,77839.59,118.4,0.02366,2e-05,3.87047]
[1777458475085,36.03,77837.63,118.4,0.02362,2e-05,3.86391]
[1777458478323,36.03,77852.84,118.4,0.02395,2e-05,3.91021]
[1777458478801,36.03,77850.93,118.4,0.0239,2e-05,3.90369]
[1777458480093,36.03,77847.81,118.4,0.02383,2e-05,3.89339]
[1777458483305,36.03,77833.68,118.4,0.0235,2e-05,3.84789]
[1777458484260,36.02,77833.03,118.4,0.02348,2e-05,3.84547]
[1777458485352,36.02,77842.46,118.4,0.02369,2e-05,3.87445]
[1777458485807,36.02,77839.29,118.4,0.02362,2e-05,3.86411]
[1777458490835,36.02,77834.17,118.4,0.02349,2e-05,3.84613]
[1777458491548,36.02,77834.83,118.4,0.0235,2e-05,3.84779]
[1777458496743,36.01,77840.17,118.4,0.0236,2e-05,3.86202]
[1777458501778,36.01,77833.91,118.4,0.02345,2e-05,3.84054]
[1777458506813,36.0,77833.96,118.4,0.02344,2e-05,3.83885]
[1777458511826,36.0,77838.2,118.4,0.02352,2e-05,3.85051]
[1777458516883,35.99,77836.41,118.4,0.02345,2e-05,3.84038]
[1777458521918,35.99,77834.98,118.4,0.0234,2e-05,3.83413]
[1777458526953,35.98,77834.21,118.4,0.02338,2e-05,3.82997]
[1777458531988,35.98,77832.83,118.4,0.02333,2e-05,3.824]
[1777458537024,35.98,77822.12,118.4,0.02309,2e-05,3.78949]
[1777458542059,35.97,77825.18,118.4,0.02314,2e-05,3.79756]
[1777458547094,35.97,77820.17,118.4,0.02302,2e-05,3.78072]
[1777458552131,35.97,77816.0,118.4,0.02292,2e-05,3.7667]
[1777458553435,35.97,77816.0,118.4,0.02292,2e-05,3.7667]
[1777458563207,35.96,77815.02,118.4,0.02288,2e-05,3.76126]
[1777458568243,35.96,77818.75,118.4,0.02296,2e-05,3.7716]
[1777458573278,35.96,77830.04,118.4,0.02318,2e-05,3.80285]
[1777458576299,35.95,77850.45,118.4,0.02363,2e-05,3.86529]
[1777458581334,35.95,77858.84,118.4,0.0238,2e-05,3.88946]
[1777458583530,35.95,77859.2,118.4,0.02381,2e-05,3.89015]
[1777458583728,35.95,77865.27,118.4,0.02394,2e-05,3.90881]
[1777458585842,35.95,77885.94,118.4,0.0244,2e-05,3.97338]
[1777458587415,35.94,77887.17,118.4,0.02443,2e-05,3.97672]
[1777458589096,35.94,77879.02,118.4,0.02423,2e-05,3.94963]
[1777458594428,35.93,77884.0,118.4,0.02432,2e-05,3.96216]
[1777458595514,35.93,77884.0,118.4,0.02432,2e-05,3.96216]
[1777458605510,35.92,77886.72,118.4,0.02434,2e-05,3.96459]
[1777458610545,35.91,77883.66,118.4,0.02425,2e-05,3.95194]
[1777458615580,35.91,77881.34,118.4,0.02418,2e-05,3.94186]
[1777458620214,35.9,77878.8,118.4,0.02411,2e-05,3.93221]
[1777458620634,35.9,77876.86,118.4,0.02405,2e-05,3.92502]
[1777458620673,35.9,77858.62,118.4,0.02364,2e-05,3.8676]
[1777458622675,35.9,77854.4,118.4,0.02354,2e-05,3.8539]
[1777458623343,35.9,77854.4,118.4,0.02354,2e-05,3.8539]
[1777458628673,35.89,77846.77,118.4,0.02335,2e-05,3.82727]
[1777458631158,35.89,77846.07,118.4,0.02334,2e-05,3.82476]
[1777458632105,35.89,77845.62,118.4,0.02331,2e-05,3.82074]
[1777458636730,35.88,77827.09,118.4,0.02288,2e-05,3.75999]
[1777458641765,35.87,77822.06,118.4,0.02273,2e-05,3.73997]
[1777458646800,35.87,77825.81,118.4,0.02281,2e-05,3.75058]
[1777458651835,35.85,77831.35,118.4,0.02287,2e-05,3.75965]
[1777458656870,35.85,77831.9,118.4,0.02288,2e-05,3.76029]
[1777458661905,35.85,77834.8,118.4,0.02293,2e-05,3.76812]
[1777458666939,35.84,77831.7,118.4,0.02286,2e-05,3.75748]
[1777458671975,35.84,77830.99,118.4,0.02284,2e-05,3.75427]
[1777458677013,35.84,77832.42,118.4,0.02286,2e-05,3.7576]
[1777458682048,35.84,77831.38,118.4,0.02283,2e-05,3.75337]
[1777458687083,35.83,77826.95,118.4,0.02271,2e-05,3.73697]
[1777458689028,35.83,77824.62,118.4,0.02266,2e-05,3.72967]
[1777458691405,35.83,77816.52,118.4,0.02248,2e-05,3.70469]
[1777458697158,35.83,77812.58,118.4,0.02238,2e-05,3.68971]
[1777458702193,35.83,77806.17,118.4,0.02224,2e-05,3.66996]
[1777458707229,35.82,77821.5,118.4,0.02257,2e-05,3.71599]
[1777458711727,35.82,77818.13,118.4,0.02249,2e-05,3.70524]
[1777458717299,35.83,77818.57,118.4,0.02252,2e-05,3.70943]
[1777458721055,35.83,77825.21,118.4,0.02268,2e-05,3.73141]
[1777458727370,35.83,77827.91,118.4,0.02271,2e-05,3.7359]
[1777458733412,35.82,77827.85,118.4,0.0227,2e-05,3.73468]
[1777458738447,35.82,77827.01,118.4,0.02267,2e-05,3.73126]
[1777458741468,35.82,77843.54,118.4,0.02303,2e-05,3.78149]
[1777458746504,35.82,77840.2,118.4,0.02295,2e-05,3.77004]
[1777458751539,35.81,77838.49,118.4,0.02289,2e-05,3.7614]
[1777458757580,35.81,77845.78,118.4,0.02304,2e-05,3.78243]
[1777458762623,35.81,77837.18,118.4,0.02284,2e-05,3.75482]
[1777458767658,35.81,77839.25,118.4,0.02288,2e-05,3.76017]
[1777458772695,35.8,77836.39,118.4,0.02281,2e-05,3.75035]
[1777458777730,35.8,77823.62,118.4,0.02253,2e-05,3.7104]
[1777458782765,35.8,77825.13,118.4,0.02256,2e-05,3.71427]
[1777458787800,35.8,77828.55,118.4,0.02262,2e-05,3.724]
[1777458792834,35.8,77828.72,118.4,0.02262,2e-05,3.72377]
[1777458797870,35.79,77825.43,118.4,0.02254,2e-05,3.71179]
[1777458802905,35.79,77828.15,118.4,0.02259,2e-05,3.71941]
[1777458807941,35.79,77828.36,118.4,0.02259,2e-05,3.71924]
[1777458812975,35.79,77829.95,118.4,0.02261,2e-05,3.72106]
[1777458818011,35.79,77821.82,118.4,0.02243,2e-05,3.69563]
[1777458823046,35.78,77811.69,118.4,0.02221,2e-05,3.66456]
[1777458828080,35.78,77814.23,118.4,0.02226,2e-05,3.67196]
[1777458833117,35.78,77814.75,118.4,0.02227,2e-05,3.67319]
[1777458838153,35.78,77815.14,118.4,0.02227,2e-05,3.67399]
[1777458843189,35.78,77812.73,118.4,0.02222,2e-05,3.66639]
[1777458846184,35.78,77813.05,118.4,0.02222,2e-05,3.6673]
[1777458851245,35.78,77812.93,118.4,0.02222,2e-05,3.66652]
[1777458856280,35.78,77812.56,118.4,0.02221,2e-05,3.6651]
[1777458861315,35.78,77810.23,118.4,0.02216,2e-05,3.65779]
[1777458866349,35.78,77816.59,118.4,0.02229,2e-05,3.67665]
[1777458871385,35.78,77824.67,118.4,0.02245,2e-05,3.69839]
[1777458876421,35.78,77822.47,118.4,0.0224,2e-05,3.69111]
[1777458881455,35.77,77820.22,118.4,0.02234,2e-05,3.68377]
[1777458886490,35.77,77824.38,118.4,0.02243,2e-05,3.69591]
[1777458891525,35.77,77821.34,118.4,0.02236,2e-05,3.68616]
[1777458896559,35.77,77819.83,118.4,0.02233,2e-05,3.68118]
[1777458901595,35.77,77819.9,118.4,0.02232,2e-05,3.68102]
[1777458906630,35.77,77820.8,118.4,0.02234,2e-05,3.68338]
[1777458911665,35.77,77819.74,118.4,0.02232,2e-05,3.67981]
[1777458916700,35.77,77817.59,118.4,0.02227,2e-05,3.673]
[1777458921735,35.77,77813.97,118.4,0.02219,2e-05,3.66184]
[1777458926770,35.77,77814.06,118.4,0.02219,2e-05,3.66194]
[1777458931805,35.77,77813.12,118.4,0.02215,2e-05,3.6567]
[1777458936840,35.77,77804.78,118.4,0.02198,2e-05,3.63152]
[1777458941875,35.77,77800.75,118.4,0.02189,2e-05,3.6196]
[1777458946910,35.77,77800.69,118.4,0.02189,2e-05,3.61966]
[1777458951945,35.77,77800.0,118.4,0.02188,2e-05,3.61789]
[1777458956980,35.77,77800.38,118.4,0.02189,2e-05,3.6193]
[1777458962017,35.77,77798.31,118.4,0.02185,2e-05,3.61338]
[1777458967052,35.77,77796.17,118.4,0.02181,2e-05,3.60734]
[1777458972087,35.77,77785.99,118.4,0.0216,2e-05,3.57761]
[1777458977121,35.77,77786.51,118.4,0.02161,2e-05,3.57978]
[1777458982157,35.77,77779.32,118.4,0.02147,2e-05,3.55921]
[1777458987192,35.78,77772.94,118.4,0.02134,2e-05,3.5412]
[1777458990935,35.78,77773.52,118.4,0.02136,2e-05,3.54329]
[1777458990971,35.78,77773.52,118.4,0.02136,2e-05,3.54329]
[1777458991219,35.78,77767.96,118.4,0.02123,2e-05,3.52514]
[1777458992738,35.78,77767.96,118.4,0.02123,2e-05,3.52514]
[1777458997262,35.76,77746.06,118.4,0.02074,2e-05,3.45519]
[1777459002297,35.75,77751.5,118.4,0.02082,2e-05,3.46612]
[1777459007332,35.74,77755.42,118.4,0.02086,2e-05,3.47256]
[1777459012367,35.73,77743.63,118.4,0.02059,2e-05,3.43376]
[1777459017401,35.72,77739.81,118.4,0.02048,2e-05,3.4183]
[1777459022441,35.71,77741.42,118.4,0.02048,2e-05,3.41851]
[1777459027476,35.69,77737.93,118.4,0.02038,2e-05,3.40418]
[1777459032511,35.68,77740.02,118.4,0.02039,2e-05,3.40585]
[1777459037546,35.67,77742.15,118.4,0.02041,2e-05,3.40765]
[1777459039979,35.67,77742.9,118.4,0.02042,2e-05,3.40894]
[1777459040436,35.67,77743.06,118.4,0.02041,2e-05,3.40853]
[1777459040814,35.67,77743.06,118.4,0.02041,2e-05,3.40853]
[1777459042350,35.67,77721.35,118.4,0.01997,2e-05,3.345]
[1777459046500,35.66,77727.52,118.4,0.02007,2e-05,3.35942]
[1777459048578,35.65,77725.99,118.4,0.02003,2e-05,3.35352]
[1777459050332,35.65,77725.69,118.4,0.02001,2e-05,3.35113]
[1777459052668,35.65,77724.56,118.4,0.01997,2e-05,3.34428]
[1777459054763,35.64,77726.47,118.4,0.01999,2e-05,3.34816]
[1777459057055,35.64,77722.01,118.4,0.01989,2e-05,3.3333]
[1777459058104,35.63,77720.06,118.4,0.01985,2e-05,3.32706]
[1777459060124,35.63,77726.66,118.4,0.01997,2e-05,3.34425]
[1777459062443,35.63,77710.62,118.4,0.01964,2e-05,3.29762]
[1777459067756,35.62,77709.9,118.4,0.0196,2e-05,3.29165]
[1777459072790,35.61,77710.66,118.4,0.01959,2e-05,3.2905]
[1777459077826,35.6,77705.88,118.4,0.01948,2e-05,3.27392]
[1777459082861,35.58,77705.96,118.4,0.01942,2e-05,3.26554]
[1777459087895,35.56,77703.1,118.4,0.01931,2e-05,3.24939]
[1777459093013,35.55,77707.48,118.4,0.01938,2e-05,3.25925]
[1777459103001,35.53,77696.42,118.4,0.01909,2e-05,3.2176]
[1777459108036,35.52,77707.95,118.4,0.01929,2e-05,3.24686]
[1777459113071,35.51,77718.55,118.4,0.01946,2e-05,3.27145]
[1777459118106,35.49,77720.68,118.4,0.01944,2e-05,3.26827]
[1777459123140,35.48,77712.23,118.4,0.01926,2e-05,3.24186]
[1777459128176,35.47,77712.06,118.4,0.01923,2e-05,3.23865]
[1777459133211,35.47,77710.72,118.4,0.01919,2e-05,3.23225]
[1777459138246,35.46,77712.92,118.4,0.01921,2e-05,3.2357]
[1777459143281,35.45,77720.13,118.4,0.01933,2e-05,3.25307]
[1777459148316,35.45,77727.83,118.4,0.01946,2e-05,3.27167]
[1777459153351,35.44,77720.12,118.4,0.01929,2e-05,3.24723]
[1777459158385,35.43,77712.71,118.4,0.01913,2e-05,3.22405]
[1777459163421,35.43,77701.11,118.4,0.0189,2e-05,3.18972]
[1777459168456,35.42,77695.77,118.4,0.01878,2e-05,3.17292]
[1777459173491,35.42,77693.79,118.4,0.01872,2e-05,3.16344]
[1777459178525,35.41,77686.78,118.4,0.01857,2e-05,3.14245]
[1777459183561,35.41,77688.73,118.4,0.0186,2e-05,3.14595]
[1777459188595,35.4,77691.35,118.4,0.01863,2e-05,3.15122]
[1777459193631,35.37,77691.99,118.4,0.01856,2e-05,3.14108]
[1777459198666,35.34,77690.41,118.4,0.01846,2e-05,3.12585]
[1777459203701,35.32,77684.01,118.4,0.01827,2e-05,3.0991]
[1777459205079,35.32,77684.01,118.4,0.01827,2e-05,3.0991]
[1777459210750,35.3,77682.76,118.4,0.01819,2e-05,3.08661]
[1777459215785,35.27,77682.19,118.4,0.01811,2e-05,3.07498]
[1777459220821,35.27,77675.96,118.4,0.01799,2e-05,3.05718]
[1777459225855,35.27,77672.75,118.4,0.01792,2e-05,3.04761]
[1777459230891,35.26,77668.05,118.4,0.01783,2e-05,3.03421]
[1777459232424,35.26,77667.83,118.4,0.01781,2e-05,3.03145]
[1777459232905,35.26,77668.1,118.4,0.01782,2e-05,3.032]
[1777459237939,35.25,77667.64,118.4,0.01778,2e-05,3.02699]
[1777459242974,35.24,77672.79,118.4,0.01785,2e-05,3.03687]
[1777459249018,35.23,77663.85,118.4,0.01766,2e-05,3.00868]
[1777459250139,35.23,77663.85,118.4,0.01766,2e-05,3.00868]
[1777459260097,35.21,77638.98,118.4,0.01717,2e-05,2.93606]
[1777459265136,35.2,77636.51,118.4,0.0171,2e-05,2.92672]
[1777459267176,35.2,77637.64,118.4,0.01712,2e-05,2.92908]
[1777459273192,35.19,77633.51,118.4,0.01702,2e-05,2.91447]
[1777459278227,35.18,77633.4,118.4,0.017,2e-05,2.91151]
[1777459283262,35.18,77634.1,118.4,0.01699,2e-05,2.91005]
[1777459288300,35.17,77624.3,118.4,0.0168,2e-05,2.88196]
[1777459294305,35.09,77620.46,118.4,0.01652,2e-05,2.84021]
[1777459298367,35.08,77602.76,118.4,0.0162,2e-05,2.79223]
[1777459303402,35.07,77608.68,118.4,0.01628,2e-05,2.80398]
[1777459308444,35.05,77606.25,118.4,0.01618,2e-05,2.78917]
[1777459312797,35.03,77592.59,118.4,0.0159,2e-05,2.74807]
[1777459318514,35.02,77594.89,118.4,0.01592,2e-05,2.75004]
[1777459323549,35.01,77592.34,118.4,0.01586,2e-05,2.74108]
[1777459328584,35.0,77585.58,118.4,0.01573,2e-05,2.72191]
[1777459333619,35.0,77583.52,118.4,0.01568,2e-05,2.7145]
[1777459338654,34.99,77583.11,118.4,0.01566,2e-05,2.71112]
[1777459344375,34.98,77579.28,118.4,0.01558,2e-05,2.69993]
[1777459347052,34.98,77573.14,118.4,0.01547,2e-05,2.68368]
[1777459352757,34.97,77567.25,118.4,0.01535,2e-05,2.66474]
[1777459357792,34.97,77561.44,118.4,0.01525,2e-05,2.64885]
[1777459362827,34.96,77565.4,118.4,0.0153,2e-05,2.65659]
[1777459367862,34.96,77567.41,118.4,0.01532,2e-05,2.65958]
[1777459372897,34.95,77567.03,118.4,0.0153,2e-05,2.6568]
[1777459377932,34.95,77579.42,118.4,0.01548,2e-05,2.68491]
[1777459381742,34.94,77583.71,118.4,0.01554,2e-05,2.69408]
[1777459383563,34.94,77561.28,118.4,0.01518,2e-05,2.63889]
[1777459383996,34.94,77561.28,118.4,0.01518,2e-05,2.63889]
[1777459390020,34.94,77557.21,118.4,0.0151,2e-05,2.62679]
[1777459390998,34.94,77557.21,118.4,0.0151,2e-05,2.62679]
[1777459393222,34.93,77574.05,118.4,0.01536,2e-05,2.66674]
[1777459399083,34.93,77585.83,118.4,0.01553,2e-05,2.69246]
[1777459404118,34.92,77587.96,118.4,0.01555,2e-05,2.69553]
[1777459409153,34.91,77589.2,118.4,0.01556,2e-05,2.69648]
[1777459414188,34.91,77590.6,118.4,0.01556,2e-05,2.696]
[1777459419223,34.9,77590.46,118.4,0.01554,2e-05,2.69367]
[1777459424260,34.9,77590.03,118.4,0.01552,2e-05,2.69068]
[1777459429294,34.89,77585.57,118.4,0.01544,2e-05,2.67795]
[1777459434330,34.89,77586.27,118.4,0.01544,2e-05,2.67789]
[1777459439366,34.88,77587.24,118.4,0.01544,2e-05,2.67851]
[1777459444400,34.88,77587.14,118.4,0.01543,2e-05,2.67654]
[1777459449436,34.87,77586.56,118.4,0.01541,2e-05,2.67343]
[1777459454472,34.87,77582.64,118.4,0.01533,2e-05,2.66199]
[1777459459508,34.86,77582.81,118.4,0.01532,2e-05,2.66085]
[1777459464543,34.86,77582.72,118.4,0.01531,2e-05,2.65909]
[1777459469578,34.86,77582.54,118.4,0.0153,2e-05,2.65712]
[1777459474615,34.85,77577.66,118.4,0.0152,2e-05,2.64198]
[1777459477636,34.85,77560.39,118.4,0.01492,2e-05,2.5998]
[1777459482670,34.85,77558.39,118.4,0.01488,2e-05,2.59402]
[1777459487706,34.84,77559.42,118.4,0.01489,2e-05,2.59543]
[1777459492740,34.84,77562.23,118.4,0.01493,2e-05,2.60105]
[1777459497776,34.84,77561.37,118.4,0.01491,2e-05,2.59788]
[1777459502812,34.83,77560.46,118.4,0.01489,2e-05,2.59458]
[1777459507848,34.83,77554.92,118.4,0.01479,2e-05,2.58035]
[1777459512883,34.83,77553.76,118.4,0.01477,2e-05,2.5766]
[1777459517918,34.83,77553.78,118.4,0.01476,2e-05,2.57564]
[1777459522954,34.82,77570.75,118.4,0.01502,2e-05,2.61494]
[1777459527989,34.82,77578.75,118.4,0.01514,2e-05,2.63275]
[1777459533024,34.79,77583.68,118.4,0.01514,2e-05,2.63286]
[1777459535285,34.78,77592.21,118.4,0.01526,2e-05,2.6505]
[1777459538369,34.76,77591.29,118.4,0.01519,2e-05,2.64115]
[1777459544682,34.74,77593.16,118.4,0.01517,2e-05,2.63828]
[1777459550143,34.72,77595.37,118.4,0.01516,2e-05,2.63603]
[1777459556186,34.72,77595.63,118.4,0.01515,2e-05,2.63484]
[1777459560073,34.71,77595.55,118.4,0.01514,2e-05,2.63375]
[1777459565252,34.68,77614.7,118.4,0.01538,2e-05,2.6697]
[1777459570287,34.68,77608.92,118.4,0.01527,2e-05,2.6538]
[1777459575322,34.67,77615.77,118.4,0.01537,2e-05,2.66883]
[1777459580357,34.67,77614.38,118.4,0.01534,2e-05,2.66365]
[1777459586399,34.66,77616.52,118.4,0.01536,2e-05,2.66678]
[1777459591434,34.66,77616.96,118.4,0.01534,2e-05,2.66428]
[1777459596469,34.65,77618.41,118.4,0.01536,2e-05,2.6661]
[1777459601504,34.65,77609.24,118.4,0.0152,2e-05,2.64207]
[1777459606539,34.65,77607.33,118.4,0.01516,2e-05,2.63595]
[1777459611576,34.64,77608.69,118.4,0.01517,2e-05,2.63779]
[1777459616610,34.64,77612.44,118.4,0.01522,2e-05,2.64512]
[1777459621646,34.63,77618.59,118.4,0.01531,2e-05,2.65885]
[1777459626722,34.63,77618.48,118.4,0.01529,2e-05,2.6566]
[1777459633730,34.62,77613.23,118.4,0.01519,2e-05,2.64169]
[1777459638765,34.62,77612.9,118.4,0.01518,2e-05,2.63943]
[1777459643800,34.61,77613.69,118.4,0.01518,2e-05,2.6399]
[1777459648836,34.61,77613.53,118.4,0.01517,2e-05,2.63808]
[1777459653871,34.61,77614.51,118.4,0.01517,2e-05,2.63721]
[1777459658906,34.6,77612.5,118.4,0.01512,2e-05,2.63095]
[1777459663941,34.6,77614.5,118.4,0.01515,2e-05,2.63442]
[1777459668977,34.59,77613.98,118.4,0.01513,2e-05,2.63177]
[1777459674012,34.59,77615.17,118.4,0.01514,2e-05,2.63327]
[1777459679046,34.59,77615.18,118.4,0.01513,2e-05,2.63192]
[1777459684082,34.58,77618.14,118.4,0.01517,2e-05,2.63772]
[1777459689119,34.58,77620.9,118.4,0.0152,2e-05,2.64299]
[1777459694160,34.58,77626.46,118.4,0.01528,2e-05,2.65504]
[1777459699197,34.57,77622.52,118.4,0.01521,2e-05,2.64391]
[1777459704232,34.57,77623.74,118.4,0.01522,2e-05,2.64541]
[1777459709266,34.56,77623.68,118.4,0.01521,2e-05,2.64381]
[1777459714301,34.56,77626.49,118.4,0.01523,2e-05,2.64738]
[1777459719337,34.55,77628.47,118.4,0.01526,2e-05,2.65072]
[1777459724372,34.55,77635.93,118.4,0.01537,2e-05,2.66744]
[1777459729690,34.55,77635.97,118.4,0.01536,2e-05,2.66624]
[1777459739476,34.54,77644.5,118.4,0.01547,2e-05,2.68326]
[1777459744521,34.53,77649.09,118.4,0.01553,2e-05,2.69278]
[1777459749556,34.53,77646.11,118.4,0.01547,2e-05,2.68359]
[1777459754591,34.52,77641.22,118.4,0.01538,2e-05,2.66981]
[1777459758239,34.52,77640.5,118.4,0.01536,2e-05,2.66706]
[1777459763208,34.51,77637.97,118.4,0.01531,2e-05,2.65927]
[1777459768690,34.51,77638.5,118.4,0.01531,2e-05,2.65872]
[1777459773727,34.51,77642.7,118.4,0.01535,2e-05,2.66565]
[1777459778763,34.5,77644.02,118.4,0.01537,2e-05,2.66732]
[1777459783798,34.5,77645.26,118.4,0.01537,2e-05,2.66846]
[1777459788834,34.49,77645.53,118.4,0.01537,2e-05,2.66752]
[1777459793869,34.49,77647.9,118.4,0.01539,2e-05,2.67173]
[1777459799910,34.48,77647.43,118.4,0.01537,2e-05,2.66862]
[1777459804946,34.48,77656.02,118.4,0.0155,2e-05,2.68807]
[1777459809981,34.47,77657.16,118.4,0.01551,2e-05,2.68911]
[1777459815018,34.47,77659.73,118.4,0.01554,2e-05,2.69368]
[1777459820053,34.46,77651.98,118.4,0.0154,2e-05,2.67278]
[1777459825088,34.46,77654.76,118.4,0.01543,2e-05,2.67797]
[1777459830123,34.45,77652.14,118.4,0.01538,2e-05,2.66987]
[1777459836165,34.45,77653.1,118.4,0.01537,2e-05,2.66848]
[1777459841200,34.44,77639.35,118.4,0.01514,2e-05,2.63337]
[1777459844413,34.44,77637.35,118.4,0.01511,2e-05,2.62801]
[1777459850264,34.44,77634.72,118.4,0.01505,2e-05,2.62003]
[1777459855299,34.44,77633.52,118.4,0.01503,2e-05,2.61604]
[1777459860334,34.43,77632.06,118.4,0.015,2e-05,2.61149]
[1777459865369,34.43,77630.76,118.4,0.01497,2e-05,2.60735]
[1777459870404,34.43,77630.69,118.4,0.01496,2e-05,2.60621]
[1777459875439,34.42,77631.68,118.4,0.01497,2e-05,2.60763]
[1777459880474,34.42,77622.14,118.4,0.01481,2e-05,2.58369]
[1777459885509,34.42,77622.87,118.4,0.01482,2e-05,2.58466]
[1777459892558,34.42,77624.34,118.4,0.01482,2e-05,2.58526]
[1777459897593,34.41,77623.7,118.4,0.01481,2e-05,2.58295]
[1777459904642,34.41,77625.71,118.4,0.01483,2e-05,2.58666]
[1777459909677,34.41,77622.51,118.4,0.01478,2e-05,2.57817]
[1777459914712,34.41,77622.72,118.4,0.01478,2e-05,2.57792]
[1777459919747,34.41,77622.04,118.4,0.01476,2e-05,2.57555]
[1777459924782,34.4,77620.53,118.4,0.01473,2e-05,2.57122]
[1777459930825,34.4,77620.54,118.4,0.01473,2e-05,2.57044]
[1777459935860,34.4,77615.87,118.4,0.01465,2e-05,2.55865]
[1777459940895,34.4,77612.4,118.4,0.01459,2e-05,2.54987]
[1777459945930,34.4,77601.55,118.4,0.01442,2e-05,2.5238]
[1777459950965,34.4,77613.67,118.4,0.01461,2e-05,2.55222]
[1777459956000,34.39,77621.84,118.4,0.01472,2e-05,2.56939]
[1777459961035,34.39,77625.18,118.4,0.01477,2e-05,2.57677]
[1777459966071,34.39,77620.32,118.4,0.01469,2e-05,2.56457]
[1777459971105,34.39,77612.8,118.4,0.01457,2e-05,2.54623]
[1777459976141,34.39,77614.02,118.4,0.01459,2e-05,2.54873]
[1777459981176,34.39,77614.39,118.4,0.01459,2e-05,2.54919]
[1777459986211,34.39,77616.89,118.4,0.01462,2e-05,2.55469]
[1777459991245,34.39,77616.54,118.4,0.01462,2e-05,2.55338]
[1777459996281,34.38,77616.45,118.4,0.01461,2e-05,2.55269]
[1777460001316,34.38,77614.22,118.4,0.01457,2e-05,2.54694]
[1777460006351,34.38,77616.03,118.4,0.0146,2e-05,2.55081]
[1777460011387,34.38,77616.11,118.4,0.01459,2e-05,2.54878]
[1777460016422,34.38,77616.13,118.4,0.01459,2e-05,2.5484]
[1777460021460,34.38,77616.56,118.4,0.01459,2e-05,2.549]
[1777460026495,34.38,77617.01,118.4,0.01459,2e-05,2.54966]
[1777460031530,34.38,77625.35,118.4,0.01472,2e-05,2.56902]
[1777460036566,34.37,77626.25,118.4,0.01473,2e-05,2.57055]
[1777460041600,34.37,77627.37,118.4,0.01474,2e-05,2.57258]
[1777460044966,34.37,77628.95,118.4,0.01477,2e-05,2.5761]
[1777460050663,34.37,77632.53,118.4,0.01482,2e-05,2.58364]
[1777460055700,34.37,77639.18,118.4,0.01492,2e-05,2.59892]
[1777460060736,34.36,77645.01,118.4,0.015,2e-05,2.61203]
[1777460065771,34.36,77638.95,118.4,0.0149,2e-05,2.59634]
[1777460070806,34.36,77637.06,118.4,0.01486,2e-05,2.59091]
[1777460072755,34.36,77635.78,118.4,0.01483,2e-05,2.58585]
[1777460077854,34.35,77626.89,118.4,0.01469,2e-05,2.56366]
[1777460082890,34.35,77619.66,118.4,0.01457,2e-05,2.54592]
[1777460087925,34.35,77620.47,118.4,0.01458,2e-05,2.54741]
[1777460090432,34.35,77620.8,118.4,0.01458,2e-05,2.54802]
[1777460090946,34.35,77621.07,118.4,0.01459,2e-05,2.54858]
[1777460095981,34.36,77626.69,118.4,0.0147,2e-05,2.56552]
[1777460096161,34.36,77626.69,118.4,0.0147,2e-05,2.56552]
[1777460102031,34.37,77627.14,118.4,0.01473,2e-05,2.57073]
[1777460107066,34.38,77623.0,118.4,0.01469,2e-05,2.56424]
[1777460112101,34.39,77615.94,118.4,0.0146,2e-05,2.55087]
[1777460117142,34.4,77615.68,118.4,0.01463,2e-05,2.55453]
[1777460122175,34.41,77610.55,118.4,0.01457,2e-05,2.54591]
[1777460127210,34.42,77605.64,118.4,0.01452,2e-05,2.53791]
[1777460132245,34.43,77604.84,118.4,0.01452,2e-05,2.53788]
[1777460136929,34.44,77601.38,118.4,0.01448,2e-05,2.5319]
[1777460137008,34.44,77599.68,118.4,0.01446,2e-05,2.52863]
[1777460142315,34.44,77598.82,118.4,0.01445,2e-05,2.52629]
[1777460147350,34.44,77605.4,118.4,0.01455,2e-05,2.54155]
[1777460152385,34.44,77605.18,118.4,0.01454,2e-05,2.54062]
[1777460157420,34.44,77608.19,118.4,0.01458,2e-05,2.54736]
[1777460162454,34.44,77602.53,118.4,0.01449,2e-05,2.53359]
[1777460167490,34.44,77600.21,118.4,0.01446,2e-05,2.52779]
[1777460172525,34.44,77595.42,118.4,0.01438,2e-05,2.51636]
[1777460177560,34.44,77596.61,118.4,0.0144,2e-05,2.51901]
[1777460182595,34.44,77596.16,118.4,0.01439,2e-05,2.51777]
[1777460187631,34.44,77593.8,118.4,0.01435,2e-05,2.51207]
[1777460192666,34.43,77592.74,118.4,0.01433,2e-05,2.5077]
[1777460197701,34.43,77598.22,118.4,0.01441,2e-05,2.52048]
[1777460202736,34.43,77596.62,118.4,0.01438,2e-05,2.51658]
[1777460207771,34.43,77595.56,118.4,0.01437,2e-05,2.51401]
[1777460212806,34.43,77595.26,118.4,0.01436,2e-05,2.51325]
[1777460217841,34.43,77595.61,118.4,0.01437,2e-05,2.51403]
[1777460222876,34.43,77596.98,118.4,0.01439,2e-05,2.51721]
[1777460227911,34.43,77598.74,118.4,0.01441,2e-05,2.52127]
[1777460232946,34.43,77598.53,118.4,0.01441,2e-05,2.52065]
[1777460237980,34.43,77599.58,118.4,0.01443,2e-05,2.52301]
[1777460243016,34.43,77606.09,118.4,0.01453,2e-05,2.53819]
[1777460248051,34.43,77608.24,118.4,0.01456,2e-05,2.54305]
[1777460253085,34.43,77607.74,118.4,0.01454,2e-05,2.53986]
[1777460258121,34.43,77608.32,118.4,0.01455,2e-05,2.54106]
[1777460263156,34.43,77609.07,118.4,0.01456,2e-05,2.54264]
[1777460268191,34.43,77607.64,118.4,0.01453,2e-05,2.53902]
[1777460273226,34.43,77606.46,118.4,0.01451,2e-05,2.53601]
[1777460278261,34.43,77606.26,118.4,0.01451,2e-05,2.53533]
[1777460283295,34.43,77604.06,118.4,0.01447,2e-05,2.52995]
[1777460288331,34.43,77603.65,118.4,0.01447,2e-05,2.52878]
[1777460293366,34.43,77605.94,118.4,0.0145,2e-05,2.53401]
[1777460298401,34.43,77606.36,118.4,0.0145,2e-05,2.53476]
[1777460303436,34.42,77608.26,118.4,0.01453,2e-05,2.53898]
[1777460308471,34.42,77607.05,118.4,0.01451,2e-05,2.5358]
[1777460314513,34.42,77608.0,118.4,0.01451,2e-05,2.5359]
[1777460319548,34.42,77607.27,118.4,0.0145,2e-05,2.53387]
[1777460324582,34.42,77605.26,118.4,0.01447,2e-05,2.52886]
[1777460329618,34.42,77605.66,118.4,0.01447,2e-05,2.52958]
[1777460334652,34.42,77604.02,118.4,0.01445,2e-05,2.52545]
[1777460339687,34.42,77604.51,118.4,0.01445,2e-05,2.52639]
[1777460344723,34.42,77601.38,118.4,0.0144,2e-05,2.5188]
[1777460350765,34.42,77600.88,118.4,0.01439,2e-05,2.51743]
[1777460355800,34.42,77601.54,118.4,0.0144,2e-05,2.51883]
[1777460360835,34.42,77600.67,118.4,0.01439,2e-05,2.51661]
[1777460365870,34.42,77601.57,118.4,0.0144,2e-05,2.51853]
[1777460370905,34.42,77608.1,118.4,0.0145,2e-05,2.53369]
[1777460375939,34.41,77615.98,118.4,0.01461,2e-05,2.55017]
[1777460380975,34.41,77621.57,118.4,0.01469,2e-05,2.563]
[1777460386010,34.41,77621.75,118.4,0.01469,2e-05,2.56286]
[1777460391044,34.41,77617.9,118.4,0.01463,2e-05,2.55317]
[1777460396079,34.41,77615.47,118.4,0.01459,2e-05,2.54693]
[1777460401116,34.41,77616.83,118.4,0.01461,2e-05,2.54974]
[1777460406152,34.41,77608.35,118.4,0.01447,2e-05,2.52927]
[1777460411187,34.41,77609.02,118.4,0.01448,2e-05,2.53058]
[1777460416222,34.41,77610.76,118.4,0.01451,2e-05,2.53441]
[1777460421257,34.4,77610.28,118.4,0.0145,2e-05,2.53295]
[1777460426293,34.4,77610.23,118.4,0.01449,2e-05,2.53251]
[1777460431329,34.4,77610.53,118.4,0.01449,2e-05,2.53111]
[1777460436364,34.4,77610.36,118.4,0.01448,2e-05,2.5304]
[1777460441401,34.4,77609.61,118.4,0.01447,2e-05,2.52833]
[1777460446436,34.4,77621.74,118.4,0.01465,2e-05,2.55681]
[1777460451471,34.4,77619.83,118.4,0.01462,2e-05,2.55176]
[1777460456506,34.4,77619.36,118.4,0.01461,2e-05,2.55007]
[1777460461541,34.4,77618.49,118.4,0.01459,2e-05,2.54754]
[1777460466576,34.39,77616.16,118.4,0.01455,2e-05,2.5416]
[1777460471615,34.39,77606.6,118.4,0.0144,2e-05,2.51873]
[1777460476650,34.39,77602.51,118.4,0.01434,2e-05,2.509]
[1777460481684,34.39,77594.72,118.4,0.01422,2e-05,2.4907]
[1777460486719,34.39,77588.67,118.4,0.01413,2e-05,2.47675]
[1777460491755,34.39,77583.05,118.4,0.01404,2e-05,2.46217]
[1777460496790,34.4,77580.98,118.4,0.01401,2e-05,2.45771]
[1777460501825,34.4,77558.23,118.4,0.01367,1e-05,2.40605]
[1777460506884,34.4,77552.54,118.4,0.01359,1e-05,2.39383]
[1777460512902,34.4,77548.88,118.4,0.01355,1e-05,2.38692]
[1777460517936,34.41,77546.44,118.4,0.01352,1e-05,2.38237]
[1777460522972,34.41,77546.68,118.4,0.01353,1e-05,2.38388]
[1777460528007,34.41,77545.38,118.4,0.01352,1e-05,2.38191]
[1777460533042,34.41,77546.35,118.4,0.01354,1e-05,2.38503]
[1777460538077,34.42,77546.21,118.4,0.01354,1e-05,2.38562]
[1777460543112,34.42,77546.58,118.4,0.01355,1e-05,2.38736]
[1777460548147,34.42,77540.85,118.4,0.01347,1e-05,2.37537]
[1777460553182,34.42,77542.02,118.4,0.01349,1e-05,2.37727]
[1777460558217,34.43,77548.21,118.4,0.01358,1e-05,2.39213]
[1777460563251,34.43,77563.9,118.4,0.01382,1e-05,2.42842]
[1777460568287,34.43,77563.75,118.4,0.01382,1e-05,2.42856]
[1777460573322,34.43,77561.63,118.4,0.01379,1e-05,2.42418]
[1777460578357,34.43,77567.7,118.4,0.01389,1e-05,2.43851]
[1777460583395,34.43,77584.13,118.4,0.01413,2e-05,2.47671]
[1777460588430,34.43,77583.98,118.4,0.01413,2e-05,2.47624]
[1777460593464,34.43,77575.86,118.4,0.01401,2e-05,2.45755]
[1777460598499,34.43,77574.78,118.4,0.01399,2e-05,2.45525]
[1777460603537,34.44,77576.26,118.4,0.01402,2e-05,2.45888]
[1777460609580,34.44,77576.91,118.4,0.01403,2e-05,2.46061]
[1777460614614,34.44,77576.11,118.4,0.01401,2e-05,2.4572]
[1777460620656,34.44,77576.08,118.4,0.01401,2e-05,2.4574]
[1777460625692,34.44,77588.61,118.4,0.0142,2e-05,2.48666]
[1777460630726,34.44,77590.25,118.4,0.01423,2e-05,2.49043]
[1777460635762,34.44,77589.09,118.4,0.01421,2e-05,2.48766]
[1777460640798,34.44,77592.46,118.4,0.01426,2e-05,2.49543]
[1777460645833,34.44,77596.33,118.4,0.01432,2e-05,2.5043]
[1777460651875,34.44,77597.07,118.4,0.01433,2e-05,2.50575]
[1777460656910,34.43,77602.47,118.4,0.01441,2e-05,2.51817]
[1777460661946,34.43,77605.35,118.4,0.01445,2e-05,2.52457]
[1777460666979,34.43,77609.09,118.4,0.0145,2e-05,2.53293]
[1777460672162,34.43,77610.1,118.4,0.01451,2e-05,2.53314]
[1777460678057,34.43,77626.87,118.4,0.01476,2e-05,2.57214]
[1777460683094,34.43,77629.92,118.4,0.01481,2e-05,2.57857]
[1777460688129,34.42,77622.39,118.4,0.01468,2e-05,2.5597]
[1777460693166,34.42,77625.85,118.4,0.01473,2e-05,2.56725]
[1777460694082,34.42,77625.85,118.4,0.01473,2e-05,2.56725]
[1777460694564,34.42,77625.85,118.4,0.01473,2e-05,2.56725]
[1777460695170,34.42,77639.95,118.4,0.01495,2e-05,2.601]
[1777460696773,34.42,77655.74,118.4,0.01521,2e-05,2.63915]
[1777460698842,34.42,77664.77,118.4,0.01535,2e-05,2.66037]
[1777460699568,34.42,77664.77,118.4,0.01535,2e-05,2.66037]
[1777460702438,34.42,77665.64,118.4,0.01535,2e-05,2.66155]
[1777460704549,34.41,77661.0,118.4,0.01527,2e-05,2.64952]
[1777460710293,34.41,77656.43,118.4,0.01519,2e-05,2.63635]
[1777460715329,34.4,77654.89,118.4,0.01515,2e-05,2.63123]
[1777460720363,34.4,77651.91,118.4,0.0151,2e-05,2.62271]
[1777460725400,34.4,77649.4,118.4,0.01505,2e-05,2.61543]
[1777460730328,34.4,77647.68,118.4,0.01501,2e-05,2.61038]
[1777460735470,34.39,77637.16,118.4,0.01483,2e-05,2.58205]
[1777460740505,34.39,77630.26,118.4,0.01472,2e-05,2.56484]
[1777460745540,34.39,77638.86,118.4,0.01485,2e-05,2.58477]
[1777460750576,34.39,77638.28,118.4,0.01483,2e-05,2.58255]
[1777460755611,34.38,77638.74,118.4,0.01483,2e-05,2.58286]
[1777460760649,34.38,77638.79,118.4,0.01483,2e-05,2.58216]
[1777460765684,34.38,77640.14,118.4,0.01485,2e-05,2.58458]
[1777460770462,34.38,77644.2,118.4,0.01491,2e-05,2.59369]
[1777460775754,34.37,77644.74,118.4,0.01491,2e-05,2.5939]
[1777460780789,34.37,77642.25,118.4,0.01486,2e-05,2.58696]
[1777460782795,34.37,77642.28,118.4,0.01486,2e-05,2.58684]
[1777460788847,34.37,77639.01,118.4,0.0148,2e-05,2.5778]
[1777460793882,34.37,77636.0,118.4,0.01474,2e-05,2.56792]
[1777460798917,34.36,77634.18,118.4,0.0147,2e-05,2.56291]
[1777460803952,34.36,77623.11,118.4,0.01453,2e-05,2.53606]
[1777460808986,34.36,77614.14,118.4,0.01439,2e-05,2.51454]
[1777460814023,34.36,77619.79,118.4,0.01447,2e-05,2.52767]
[1777460819058,34.36,77611.93,118.4,0.01435,2e-05,2.50891]
[1777460824093,34.36,77591.04,118.4,0.01403,2e-05,2.4602]
[1777460825238,34.36,77591.04,118.4,0.01403,2e-05,2.4602]
[1777460830436,34.36,77577.0,118.4,0.01382,1e-05,2.42823]
[1777460836178,34.36,77567.12,118.4,0.01368,1e-05,2.40656]
[1777460841212,34.37,77572.93,118.4,0.01377,1e-05,2.42059]
[1777460844459,34.37,77568.1,118.4,0.0137,1e-05,2.40982]
[1777460850701,34.37,77571.88,118.4,0.01377,1e-05,2.41945]
[1777460856323,34.37,77569.64,118.4,0.01373,1e-05,2.41355]
[1777460861358,34.38,77573.73,118.4,0.0138,1e-05,2.42361]
[1777460863314,34.38,77574.52,118.4,0.01381,1e-05,2.42554]
[1777460868407,34.38,77572.47,118.4,0.01378,1e-05,2.42155]
[1777460873442,34.38,77573.6,118.4,0.0138,1e-05,2.42474]
[1777460878477,34.39,77573.95,118.4,0.01382,1e-05,2.42806]
[1777460881097,34.39,77573.71,118.4,0.01383,1e-05,2.42954]
[1777460886533,34.41,77575.1,118.4,0.01389,1e-05,2.43829]
[1777460891891,34.42,77574.88,118.4,0.01391,1e-05,2.44103]
[1777460897610,34.43,77573.49,118.4,0.01392,1e-05,2.44304]
[1777460902651,34.44,77574.4,118.4,0.01396,2e-05,2.4488]
[1777460907686,34.45,77574.18,118.4,0.01398,2e-05,2.45119]
[1777460912720,34.46,77575.47,118.4,0.014,2e-05,2.45361]
[1777460917755,34.46,77569.52,118.4,0.01391,1e-05,2.4402]
[1777460922795,34.46,77569.23,118.4,0.01391,1e-05,2.43989]
[1777460927835,34.46,77575.64,118.4,0.014,2e-05,2.45499]
[1777460932870,34.46,77570.94,118.4,0.01394,1e-05,2.4444]
[1777460937906,34.46,77571.52,118.4,0.01395,2e-05,2.44604]
[1777460942943,34.46,77565.3,118.4,0.01386,1e-05,2.43264]
[1777460947978,34.47,77556.8,118.4,0.01376,1e-05,2.41746]
[1777460953019,34.49,77552.45,118.4,0.01373,1e-05,2.41272]
[1777460956453,34.49,77550.95,118.4,0.01371,1e-05,2.40967]
[1777460962084,34.49,77529.78,118.4,0.01341,1e-05,2.36293]
[1777460967120,34.5,77531.95,118.4,0.01345,1e-05,2.36884]
[1777460972155,34.5,77529.33,118.4,0.0134,1e-05,2.36227]
[1777460976116,34.5,77514.99,118.4,0.0132,1e-05,2.33097]
[1777460981222,34.51,77515.8,118.4,0.01322,1e-05,2.3343]
[1777460986699,34.51,77525.22,118.4,0.01337,1e-05,2.35618]
[1777460992305,34.51,77522.62,118.4,0.01334,1e-05,2.35168]
[1777460998344,34.55,77515.71,118.4,0.01332,1e-05,2.34827]
[1777461003379,34.56,77516.9,118.4,0.01336,1e-05,2.3558]
[1777461007018,34.56,77519.25,118.4,0.0134,1e-05,2.36144]
[1777461012442,34.57,77524.01,118.4,0.01348,1e-05,2.37331]
[1777461017477,34.57,77537.85,118.4,0.01369,1e-05,2.40526]
[1777461022512,34.58,77542.02,118.4,0.01377,1e-05,2.41819]
[1777461027548,34.58,77533.07,118.4,0.01364,1e-05,2.39838]
[1777461032584,34.58,77533.82,118.4,0.01365,1e-05,2.39895]
[1777461037618,34.58,77535.09,118.4,0.01367,1e-05,2.40237]
[1777461042654,34.59,77535.58,118.4,0.01368,1e-05,2.404]
[1777461047689,34.59,77535.91,118.4,0.01369,1e-05,2.40524]
[1777461052724,34.59,77537.48,118.4,0.01371,1e-05,2.40927]
[1777461057759,34.59,77531.79,118.4,0.01363,1e-05,2.39692]
[1777461062794,34.59,77531.29,118.4,0.01363,1e-05,2.39637]
[1777461067829,34.59,77526.75,118.4,0.01357,1e-05,2.38673]
[1777461072864,34.6,77524.86,118.4,0.01354,1e-05,2.38316]
[1777461077899,34.6,77524.24,118.4,0.01354,1e-05,2.38246]
[1777461082934,34.6,77525.34,118.4,0.01356,1e-05,2.38561]
[1777461087969,34.6,77531.26,118.4,0.01365,1e-05,2.39954]
[1777461093004,34.6,77531.23,118.4,0.01364,1e-05,2.39829]
[1777461098039,34.61,77530.92,118.4,0.01366,1e-05,2.40063]
[1777461102750,34.62,77525.54,118.4,0.01361,1e-05,2.39245]
[1777461103073,34.63,77523.99,118.4,0.01359,1e-05,2.38996]
[1777461105852,34.68,77528.96,118.4,0.01378,1e-05,2.41887]
[1777461106095,34.7,77532.9,118.4,0.0139,1e-05,2.43646]
[1777461111130,34.71,77534.33,118.4,0.01393,1e-05,2.44117]
[1777461116165,34.71,77539.28,118.4,0.01401,1e-05,2.45339]
[1777461121210,34.71,77544.82,118.4,0.01409,2e-05,2.46618]
[1777461126245,34.71,77544.66,118.4,0.01409,2e-05,2.46571]
[1777461131280,34.71,77553.58,118.4,0.01422,2e-05,2.48615]
[1777461136315,34.71,77557.81,118.4,0.01428,2e-05,2.49558]
[1777461141350,34.71,77558.53,118.4,0.01429,2e-05,2.4969]
[1777461146385,34.71,77559.35,118.4,0.0143,2e-05,2.4984]
[1777461152426,34.7,77558.67,118.4,0.01428,2e-05,2.4946]
[1777461157462,34.7,77559.17,118.4,0.01428,2e-05,2.49541]
[1777461162497,34.7,77559.71,118.4,0.01429,2e-05,2.49633]
[1777461167531,34.7,77564.46,118.4,0.01436,2e-05,2.50702]
[1777461172568,34.7,77565.17,118.4,0.01437,2e-05,2.50821]
[1777461177602,34.7,77565.26,118.4,0.01437,2e-05,2.50797]
[1777461182638,34.7,77568.0,118.4,0.01441,2e-05,2.51392]
[1777461187673,34.7,77575.81,118.4,0.01452,2e-05,2.5317]
[1777461192708,34.68,77577.95,118.4,0.01453,2e-05,2.53264]
[1777461197743,34.68,77577.92,118.4,0.01452,2e-05,2.53195]
[1777461202778,34.68,77578.2,118.4,0.01452,2e-05,2.53201]
[1777461208820,34.68,77578.46,118.4,0.01452,2e-05,2.53192]
[1777461214862,34.68,77578.46,118.4,0.01451,2e-05,2.52945]
[1777461223928,34.67,77578.34,118.4,0.0145,2e-05,2.52819]
[1777461228962,34.67,77574.7,118.4,0.01444,2e-05,2.51916]
[1777461233997,34.67,77574.83,118.4,0.01444,2e-05,2.51903]
[1777461239037,34.67,77574.86,118.4,0.01444,2e-05,2.51866]
[1777461244072,34.67,77575.87,118.4,0.01445,2e-05,2.52059]
[1777461249107,34.67,77576.73,118.4,0.01446,2e-05,2.52214]
[1777461256156,34.67,77577.05,118.4,0.01446,2e-05,2.52225]
[1777461261191,34.66,77576.62,118.4,0.01445,2e-05,2.52077]
[1777461266226,34.66,77575.84,118.4,0.01444,2e-05,2.51849]
[1777461271260,34.66,77575.77,118.4,0.01442,2e-05,2.51612]
[1777461276296,34.66,77574.19,118.4,0.0144,2e-05,2.51205]
[1777461283345,34.66,77574.03,118.4,0.01439,2e-05,2.51115]
[1777461288380,34.66,77574.48,118.4,0.01439,2e-05,2.51177]
[1777461293415,34.66,77573.64,118.4,0.01438,2e-05,2.50945]
[1777461300464,34.66,77574.22,118.4,0.01438,2e-05,2.51032]
[1777461307514,34.65,77572.3,118.4,0.01435,2e-05,2.50534]
[1777461312549,34.65,77564.16,118.4,0.01423,2e-05,2.48616]
[1777461317584,34.65,77569.48,118.4,0.01431,2e-05,2.49837]
[1777461322619,34.65,77577.85,118.4,0.01443,2e-05,2.5176]
[1777461327654,34.65,77582.73,118.4,0.0145,2e-05,2.5286]
[1777461332689,34.65,77587.85,118.4,0.01457,2e-05,2.53826]
[1777461337723,34.65,77590.65,118.4,0.01461,2e-05,2.54425]
[1777461342758,34.65,77586.0,118.4,0.01453,2e-05,2.53257]
[1777461347796,34.64,77585.29,118.4,0.01452,2e-05,2.53032]
[1777461352831,34.64,77586.73,118.4,0.01454,2e-05,2.53313]
[1777461357865,34.64,77588.55,118.4,0.01456,2e-05,2.53681]
[1777461362900,34.64,77588.54,118.4,0.01455,2e-05,2.53616]
[1777461367935,34.64,77585.32,118.4,0.0145,2e-05,2.52795]
[1777461372971,34.64,77583.78,118.4,0.01447,2e-05,2.52381]
[1777461378006,34.63,77587.99,118.4,0.01454,2e-05,2.53318]
[1777461383041,34.63,77588.05,118.4,0.01453,2e-05,2.53272]
[1777461388075,34.63,77588.83,118.4,0.01454,2e-05,2.53395]
[1777461394118,34.63,77590.36,118.4,0.01455,2e-05,2.53501]
[1777461399153,34.63,77588.74,118.4,0.01452,2e-05,2.53057]
[1777461404188,34.63,77589.65,118.4,0.01453,2e-05,2.53213]
[1777461409223,34.62,77578.69,118.4,0.01436,2e-05,2.50594]
[1777461414257,34.62,77578.71,118.4,0.01436,2e-05,2.50563]
[1777461419292,34.62,77584.91,118.4,0.01445,2e-05,2.5197]
[1777461424328,34.62,77585.37,118.4,0.01445,2e-05,2.52029]
[1777461429363,34.62,77585.71,118.4,0.01445,2e-05,2.52059]
[1777461434398,34.62,77585.71,118.4,0.01445,2e-05,2.52009]
[1777461439433,34.62,77589.73,118.4,0.01451,2e-05,2.52902]
[1777461444468,34.61,77585.68,118.4,0.01444,2e-05,2.51893]
[1777461449503,34.61,77583.44,118.4,0.0144,2e-05,2.51319]
[1777461454538,34.61,77581.54,118.4,0.01436,2e-05,2.50647]
[1777461459573,34.61,77579.4,118.4,0.01433,2e-05,2.50111]
[1777461464623,34.61,77579.15,118.4,0.01432,2e-05,2.5002]
[1777461469657,34.61,77578.96,118.4,0.01432,2e-05,2.49942]
[1777461474693,34.61,77579.02,118.4,0.01431,2e-05,2.49921]
[1777461479728,34.61,77579.52,118.4,0.01432,2e-05,2.50002]
[1777461484763,34.61,77582.14,118.4,0.01436,2e-05,2.50576]
[1777461490806,34.6,77581.41,118.4,0.01434,2e-05,2.50361]
[1777461495840,34.6,77578.77,118.4,0.0143,2e-05,2.49711]
[1777461500876,34.6,77579.17,118.4,0.01431,2e-05,2.49775]
[1777461505910,34.6,77580.09,118.4,0.01432,2e-05,2.4996]
[1777461510945,34.6,77579.95,118.4,0.01431,2e-05,2.49895]
[1777461515980,34.6,77579.53,118.4,0.01429,2e-05,2.4959]
[1777461521015,34.6,77573.28,118.4,0.0142,2e-05,2.48114]
[1777461526051,34.6,77571.09,118.4,0.01416,2e-05,2.47595]
[1777461531086,34.6,77568.61,118.4,0.01413,2e-05,2.47019]
[1777461536120,34.6,77564.01,118.4,0.01406,2e-05,2.45953]
[1777461541156,34.6,77558.59,118.4,0.01398,1e-05,2.44723]
[1777461546190,34.6,77559.54,118.4,0.01399,2e-05,2.44963]
[1777461551225,34.6,77561.43,118.4,0.01402,2e-05,2.45413]
[1777461556260,34.6,77565.52,118.4,0.01408,2e-05,2.46368]
[1777461560729,34.6,77565.75,118.4,0.01409,2e-05,2.46426]
[1777461561610,34.6,77565.75,118.4,0.01409,2e-05,2.46426]
[1777461567337,34.6,77563.49,118.4,0.01406,2e-05,2.45998]
[1777461572373,34.6,77558.51,118.4,0.01398,1e-05,2.44693]
[1777461577407,34.6,77552.27,118.4,0.01388,1e-05,2.4329]
[1777461578592,34.6,77552.27,118.4,0.01388,1e-05,2.4329]
[1777461584457,34.61,77536.93,118.4,0.01366,1e-05,2.39878]
[1777461589492,34.61,77536.56,118.4,0.01366,1e-05,2.3986]
[1777461594531,34.61,77520.64,118.4,0.01343,1e-05,2.36355]
[1777461599566,34.61,77522.76,118.4,0.01347,1e-05,2.36922]
[1777461604601,34.62,77521.07,118.4,0.01345,1e-05,2.36631]
[1777461609636,34.62,77520.1,118.4,0.01344,1e-05,2.36503]
[1777461615678,34.62,77522.8,118.4,0.01349,1e-05,2.37213]
[1777461620713,34.62,77522.79,118.4,0.01349,1e-05,2.37294]
[1777461625749,34.63,77518.91,118.4,0.01344,1e-05,2.36509]
[1777461630782,34.63,77520.7,118.4,0.01348,1e-05,2.37011]
[1777461635818,34.63,77528.64,118.4,0.01359,1e-05,2.38698]
[1777461637834,34.63,77527.72,118.4,0.01358,1e-05,2.38505]
[1777461643875,34.64,77515.49,118.4,0.01341,1e-05,2.3589]
[1777461648912,34.64,77518.0,118.4,0.01345,1e-05,2.36523]
[1777461654952,34.64,77524.05,118.4,0.01354,1e-05,2.37984]
[1777461659987,34.64,77524.6,118.4,0.01355,1e-05,2.38179]
[1777461665022,34.65,77523.97,118.4,0.01355,1e-05,2.38108]
[1777461670060,34.65,77524.84,118.4,0.01357,1e-05,2.38373]
[1777461675095,34.65,77528.14,118.4,0.01362,1e-05,2.39182]
[1777461681138,34.65,77531.63,118.4,0.01368,1e-05,2.40035]
[1777461686173,34.65,77530.97,118.4,0.01367,1e-05,2.3994]
[1777461691208,34.65,77531.23,118.4,0.01367,1e-05,2.39878]
[1777461697249,34.66,77527.9,118.4,0.01362,1e-05,2.39197]
[1777461702284,34.66,77529.98,118.4,0.01366,1e-05,2.39724]
[1777461707319,34.66,77524.64,118.4,0.01358,1e-05,2.3858]
[1777461713361,34.66,77524.77,118.4,0.01359,1e-05,2.38687]
[1777461718397,34.66,77524.22,118.4,0.01359,1e-05,2.3863]
[1777461723434,34.67,77524.39,118.4,0.01359,1e-05,2.38722]
[1777461729475,34.67,77517.2,118.4,0.01349,1e-05,2.3722]
[1777461734510,34.67,77517.94,118.4,0.01351,1e-05,2.37465]
[1777461739545,34.67,77517.22,118.4,0.01351,1e-05,2.37382]
[1777461744580,34.68,77516.8,118.4,0.0135,1e-05,2.37363]
[1777461749615,34.68,77516.98,118.4,0.01351,1e-05,2.3748]
[1777461754652,34.68,77517.94,118.4,0.01352,1e-05,2.37584]
[1777461760693,34.68,77521.07,118.4,0.01357,1e-05,2.3838]
[1777461765728,34.68,77521.19,118.4,0.01358,1e-05,2.38472]
[1777461770763,34.69,77519.67,118.4,0.01356,1e-05,2.38195]
[1777461775798,34.69,77516.31,118.4,0.01352,1e-05,2.37509]
[1777461780833,34.69,77515.69,118.4,0.01351,1e-05,2.37442]
[1777461785868,34.69,77518.91,118.4,0.01356,1e-05,2.38235]
[1777461790903,34.69,77517.72,118.4,0.01355,1e-05,2.38045]
[1777461795938,34.7,77513.25,118.4,0.01349,1e-05,2.37115]
[1777461801980,34.7,77510.21,118.4,0.01345,1e-05,2.36527]
[1777461807015,34.7,77509.94,118.4,0.01345,1e-05,2.36543]
[1777461812050,34.7,77507.84,118.4,0.01342,1e-05,2.35982]
[1777461817085,34.71,77506.1,118.4,0.0134,1e-05,2.35681]
[1777461822121,34.71,77506.9,118.4,0.01342,1e-05,2.35947]
[1777461827155,34.71,77510.09,118.4,0.01347,1e-05,2.36742]
[1777461832189,34.71,77512.82,118.4,0.01351,1e-05,2.37426]
[1777461837225,34.72,77513.92,118.4,0.01353,1e-05,2.37744]
[1777461842260,34.72,77513.34,118.4,0.01353,1e-05,2.37684]
[1777461847296,34.72,77513.79,118.4,0.01354,1e-05,2.37854]
[1777461852333,34.72,77513.5,118.4,0.01354,1e-05,2.37856]
[1777461857370,34.72,77514.06,118.4,0.01355,1e-05,2.38047]
[1777461862404,34.73,77512.45,118.4,0.01353,1e-05,2.37751]
[1777461867440,34.73,77509.83,118.4,0.0135,1e-05,2.37235]
[1777461872475,34.73,77507.51,118.4,0.01346,1e-05,2.36618]
[1777461877511,34.73,77506.62,118.4,0.01345,1e-05,2.36498]
[1777461882545,34.73,77512.32,118.4,0.01354,1e-05,2.37841]
[1777461887580,34.74,77510.48,118.4,0.01352,1e-05,2.37496]
[1777461892614,34.74,77510.52,118.4,0.01352,1e-05,2.37571]
[1777461897650,34.74,77509.67,118.4,0.01352,1e-05,2.37447]
[1777461902684,34.74,77510.15,118.4,0.01353,1e-05,2.37619]
[1777461907720,34.74,77506.13,118.4,0.01347,1e-05,2.36789]
[1777461912755,34.75,77505.56,118.4,0.01347,1e-05,2.36734]
[1777461917790,34.75,77506.8,118.4,0.01349,1e-05,2.37084]
[1777461922825,34.75,77505.42,118.4,0.01348,1e-05,2.3685]
[1777461927206,34.75,77506.0,118.4,0.01349,1e-05,2.37039]
[1777461932895,34.76,77504.99,118.4,0.01347,1e-05,2.36731]
[1777461937930,34.76,77503.95,118.4,0.01346,1e-05,2.36579]
[1777461942965,34.76,77503.24,118.4,0.01346,1e-05,2.36499]
[1777461948000,34.76,77499.31,118.4,0.01341,1e-05,2.35706]
[1777461953035,34.77,77488.5,118.4,0.01326,1e-05,2.33428]
[1777461958071,34.77,77483.5,118.4,0.01319,1e-05,2.32438]
[1777461963105,34.77,77480.85,118.4,0.01316,1e-05,2.31973]
[1777461968140,34.78,77483.48,118.4,0.01321,1e-05,2.32667]
[1777461973174,34.78,77487.17,118.4,0.01327,1e-05,2.33586]
[1777461978209,34.78,77485.4,118.4,0.01325,1e-05,2.33302]
[1777461983245,34.79,77485.76,118.4,0.01326,1e-05,2.33485]
[1777461988280,34.79,77485.72,118.4,0.01327,1e-05,2.33576]
[1777461993315,34.79,77481.11,118.4,0.0132,1e-05,2.32497]
[1777461998350,34.79,77486.34,118.4,0.01328,1e-05,2.33751]
[1777462003385,34.8,77489.12,118.4,0.01333,1e-05,2.34459]
[1777462008420,34.8,77491.0,118.4,0.01336,1e-05,2.34965]
[1777462013455,34.8,77490.8,118.4,0.01336,1e-05,2.35006]
[1777462018490,34.81,77489.74,118.4,0.01335,1e-05,2.34857]
[1777462023526,34.81,77491.78,118.4,0.01339,1e-05,2.35391]
[1777462028561,34.81,77493.95,118.4,0.01343,1e-05,2.35953]
[1777462033596,34.81,77493.72,118.4,0.01343,1e-05,2.35979]
[1777462038631,34.81,77491.87,118.4,0.01341,1e-05,2.35646]
[1777462044673,34.82,77492.61,118.4,0.01342,1e-05,2.35906]
[1777462049708,34.82,77492.71,118.4,0.01343,1e-05,2.36005]
[1777462054743,34.82,77492.89,118.4,0.01343,1e-05,2.35951]
[1777462059778,34.82,77492.09,118.4,0.01342,1e-05,2.35851]
[1777462065822,34.83,77489.84,118.4,0.01339,1e-05,2.35447]
[1777462070857,34.83,77490.37,118.4,0.01341,1e-05,2.35644]
[1777462075893,34.83,77489.95,118.4,0.01341,1e-05,2.35631]
[1777462080928,34.83,77489.6,118.4,0.01341,1e-05,2.35633]
[1777462085963,34.84,77489.63,118.4,0.01341,1e-05,2.35718]
[1777462090998,34.84,77489.26,118.4,0.01341,1e-05,2.35713]
[1777462094731,34.84,77489.4,118.4,0.01342,1e-05,2.35791]
[1777462100067,34.84,77490.14,118.4,0.01343,1e-05,2.36047]
[1777462105102,34.85,77488.15,118.4,0.01341,1e-05,2.35681]
[1777462111144,34.85,77488.63,118.4,0.01341,1e-05,2.35708]
[1777462117186,34.85,77490.39,118.4,0.01345,1e-05,2.36189]
[1777462122221,34.85,77496.39,118.4,0.01354,1e-05,2.37604]
[1777462127256,34.85,77503.59,118.4,0.01365,1e-05,2.39271]
[1777462131284,34.86,77522.07,118.4,0.01392,1e-05,2.43465]
[1777462136319,34.86,77511.32,118.4,0.01376,1e-05,2.41079]
[1777462141354,34.86,77506.48,118.4,0.0137,1e-05,2.40025]
[1777462146390,34.86,77498.97,118.4,0.01359,1e-05,2.38393]
[1777462152432,34.86,77499.52,118.4,0.0136,1e-05,2.38584]
[1777462157467,34.86,77499.9,118.4,0.01361,1e-05,2.38726]
[1777462162503,34.86,77499.76,118.4,0.01361,1e-05,2.38753]
[1777462167538,34.87,77501.55,118.4,0.01364,1e-05,2.39211]
[1777462172573,34.87,77502.28,118.4,0.01365,1e-05,2.39256]
[1777462178616,34.87,77501.73,118.4,0.01364,1e-05,2.39199]
[1777462183652,34.87,77501.89,118.4,0.01365,1e-05,2.39289]
[1777462188691,34.87,77507.44,118.4,0.01373,1e-05,2.4059]
[1777462193726,34.87,77506.87,118.4,0.01373,1e-05,2.40504]
[1777462198761,34.88,77506.28,118.4,0.01372,1e-05,2.40417]
[1777462203796,34.88,77505.81,118.4,0.01372,1e-05,2.40357]
[1777462208831,34.88,77505.04,118.4,0.01371,1e-05,2.40231]
[1777462213865,34.88,77506.34,118.4,0.01373,1e-05,2.4057]
[1777462218901,34.88,77506.16,118.4,0.01373,1e-05,2.40573]
[1777462223936,34.88,77499.65,118.4,0.01364,1e-05,2.39159]
[1777462228971,34.88,77501.06,118.4,0.01367,1e-05,2.39532]
[1777462234006,34.89,77504.29,118.4,0.01371,1e-05,2.40131]
[1777462239041,34.89,77505.81,118.4,0.01373,1e-05,2.4052]
[1777462244078,34.89,77508.04,118.4,0.01377,1e-05,2.41063]
[1777462249121,34.89,77510.96,118.4,0.01381,1e-05,2.41758]
[1777462254160,34.89,77515.81,118.4,0.01389,1e-05,2.42877]
[1777462259193,34.89,77518.59,118.4,0.01393,1e-05,2.4352]
[1777462265239,34.89,77521.35,118.4,0.01397,1e-05,2.44163]
[1777462270274,34.89,77523.38,118.4,0.014,1e-05,2.44633]
[1777462275309,34.89,77523.95,118.4,0.01401,1e-05,2.44767]
[1777462280344,34.89,77523.28,118.4,0.014,1e-05,2.44618]
[1777462285379,34.89,77513.87,118.4,0.01386,1e-05,2.42489]
[1777462290415,34.89,77513.5,118.4,0.01386,1e-05,2.42431]
[1777462295450,34.89,77514.18,118.4,0.01386,1e-05,2.42434]
[1777462300485,34.89,77524.27,118.4,0.01401,1e-05,2.44739]
[1777462305521,34.89,77521.4,118.4,0.01397,1e-05,2.4409]
[1777462310555,34.89,77517.94,118.4,0.01392,1e-05,2.43312]
[1777462315591,34.89,77518.09,118.4,0.01392,1e-05,2.43357]
[1777462322309,34.89,77518.2,118.4,0.01392,1e-05,2.4339]
[1777462327677,34.89,77516.66,118.4,0.0139,1e-05,2.43057]
[1777462332711,34.9,77517.83,118.4,0.01392,1e-05,2.43334]
[1777462337747,34.9,77519.59,118.4,0.01395,1e-05,2.43744]
[1777462342781,34.9,77520.94,118.4,0.01397,1e-05,2.44058]
[1777462347817,34.9,77521.28,118.4,0.01397,1e-05,2.44141]
[1777462352852,34.9,77522.91,118.4,0.01399,1e-05,2.4434]
[1777462357886,34.9,77521.44,118.4,0.01396,1e-05,2.44007]
[1777462362924,34.9,77519.22,118.4,0.01393,1e-05,2.43512]
[1777462368965,34.9,77518.2,118.4,0.01392,1e-05,2.43296]
[1777462374000,34.9,77528.56,118.4,0.01407,1e-05,2.45662]
[1777462379036,34.9,77529.17,118.4,0.01408,1e-05,2.45794]
[1777462384070,34.9,77532.45,118.4,0.01413,2e-05,2.46532]
[1777462389107,34.9,77544.44,118.4,0.01431,2e-05,2.49261]
[1777462394142,34.89,77546.25,118.4,0.01433,2e-05,2.49637]
[1777462399177,34.89,77558.08,118.4,0.01451,2e-05,2.52335]
[1777462404212,34.89,77561.08,118.4,0.01455,2e-05,2.52965]
[1777462409247,34.89,77569.45,118.4,0.01468,2e-05,2.54846]
[1777462414281,34.89,77572.8,118.4,0.01471,2e-05,2.55362]
[1777462419317,34.88,77572.73,118.4,0.0147,2e-05,2.55253]
[1777462424352,34.88,77581.02,118.4,0.01483,2e-05,2.57117]
[1777462429392,34.88,77579.32,118.4,0.01479,2e-05,2.56612]
[1777462434422,34.87,77584.84,118.4,0.01487,2e-05,2.5782]
[1777462435194,34.87,77584.84,118.4,0.01487,2e-05,2.5782]
[1777462440464,34.87,77587.0,118.4,0.0149,2e-05,2.58197]
[1777462445499,34.87,77587.95,118.4,0.01491,2e-05,2.58314]
[1777462450534,34.86,77587.71,118.4,0.0149,2e-05,2.58149]
[1777462455569,34.86,77587.84,118.4,0.01489,2e-05,2.58052]
[1777462460604,34.86,77589.21,118.4,0.0149,2e-05,2.58273]
[1777462465639,34.85,77588.49,118.4,0.01489,2e-05,2.57995]
[1777462470674,34.85,77592.67,118.4,0.01494,2e-05,2.58882]
[1777462475708,34.85,77577.97,118.4,0.0147,2e-05,2.55105]
[1777462480744,34.85,77580.26,118.4,0.01473,2e-05,2.55565]
[1777462485778,34.84,77583.77,118.4,0.01478,2e-05,2.56312]
[1777462490814,34.84,77583.41,118.4,0.01476,2e-05,2.56138]
[1777462495849,34.84,77583.31,118.4,0.01476,2e-05,2.56027]
[1777462500884,34.84,77580.26,118.4,0.0147,2e-05,2.55222]
[1777462505919,34.83,77582.75,118.4,0.01474,2e-05,2.55731]
[1777462510954,34.83,77583.65,118.4,0.01475,2e-05,2.55861]
[1777462515988,34.83,77583.91,118.4,0.01474,2e-05,2.55842]
[1777462521025,34.83,77589.46,118.4,0.01483,2e-05,2.57071]
[1777462526458,34.83,77592.27,118.4,0.01486,2e-05,2.57663]
[1777462532102,34.82,77607.64,118.4,0.01509,2e-05,2.60994]
[1777462537137,34.82,77620.69,118.4,0.01529,2e-05,2.6401]
[1777462542172,34.81,77622.56,118.4,0.01531,2e-05,2.64297]
[1777462547207,34.81,77623.79,118.4,0.01531,2e-05,2.64431]
[1777462552242,34.8,77626.46,118.4,0.01535,2e-05,2.64916]
[1777462557277,34.8,77627.71,118.4,0.01536,2e-05,2.65057]
[1777462562312,34.79,77627.21,118.4,0.01534,2e-05,2.64771]
[1777462567346,34.79,77630.66,118.4,0.01538,2e-05,2.65452]
[1777462572381,34.78,77640.66,118.4,0.01551,2e-05,2.67382]
[1777462577417,34.77,77649.71,118.4,0.01565,2e-05,2.69421]
[1777462582453,34.77,77641.02,118.4,0.01549,2e-05,2.67097]
[1777462587488,34.76,77635.27,118.4,0.01539,2e-05,2.6552]
[1777462592523,34.76,77631.92,118.4,0.01531,2e-05,2.64363]
[1777462597558,34.75,77629.89,118.4,0.01527,2e-05,2.6372]
[1777462602594,34.75,77631.06,118.4,0.01528,2e-05,2.6386]
[1777462607629,34.74,77631.45,118.4,0.01527,2e-05,2.6381]
[1777462612664,34.74,77630.42,118.4,0.01525,2e-05,2.63417]
[1777462617723,34.74,77629.12,118.4,0.01522,2e-05,2.62965]
[1777462622759,34.73,77629.88,118.4,0.01522,2e-05,2.62986]
[1777462627794,34.73,77630.13,118.4,0.01521,2e-05,2.62912]
[1777462632829,34.72,77631.3,118.4,0.01522,2e-05,2.63061]
[1777462638871,34.72,77631.48,118.4,0.01521,2e-05,2.62942]
[1777462643906,34.72,77633.34,118.4,0.01524,2e-05,2.63256]
[1777462648941,34.71,77645.96,118.4,0.01543,2e-05,2.66182]
[1777462653975,34.7,77636.92,118.4,0.01524,2e-05,2.6334]
[1777462659011,34.7,77656.3,118.4,0.01555,2e-05,2.67933]
[1777462664047,34.68,77663.1,118.4,0.01562,2e-05,2.69095]
[1777462669082,34.68,77668.33,118.4,0.0157,2e-05,2.70191]
[1777462674117,34.67,77664.78,118.4,0.01563,2e-05,2.69118]
[1777462679152,34.66,77667.43,118.4,0.01566,2e-05,2.69575]
[1777462684187,34.66,77666.7,118.4,0.01563,2e-05,2.69201]
[1777462689228,34.65,77660.54,118.4,0.01552,2e-05,2.67502]
[1777462694263,34.65,77662.08,118.4,0.01553,2e-05,2.67705]
[1777462699511,34.65,77663.31,118.4,0.01554,2e-05,2.67865]
[1777462705339,34.64,77660.2,118.4,0.01547,2e-05,2.66851]
[1777462710375,34.63,77662.79,118.4,0.0155,2e-05,2.67315]
[1777462715409,34.63,77658.63,118.4,0.01541,2e-05,2.65937]
[1777462720444,34.63,77652.19,118.4,0.0153,2e-05,2.64211]
[1777462725480,34.62,77651.54,118.4,0.01528,2e-05,2.63911]
[1777462730515,34.62,77647.77,118.4,0.01521,2e-05,2.62859]
[1777462732599,34.62,77647.73,118.4,0.01521,2e-05,2.62824]
[1777462738571,34.61,77636.61,118.4,0.01502,2e-05,2.59981]
[1777462743605,34.61,77635.68,118.4,0.015,2e-05,2.59651]
[1777462748641,34.61,77636.38,118.4,0.015,2e-05,2.59718]
[1777462753676,34.6,77634.26,118.4,0.01496,2e-05,2.59108]
[1777462758711,34.6,77634.24,118.4,0.01495,2e-05,2.59006]
[1777462763746,34.6,77633.28,118.4,0.01493,2e-05,2.58684]
[1777462768780,34.6,77632.39,118.4,0.01491,2e-05,2.58379]
[1777462773815,34.59,77629.96,118.4,0.01486,2e-05,2.57528]
[1777462778851,34.59,77624.71,118.4,0.01477,2e-05,2.56195]
[1777462783886,34.59,77622.23,118.4,0.01473,2e-05,2.55536]
[1777462788921,34.59,77621.91,118.4,0.01472,2e-05,2.55384]
[1777462793956,34.59,77609.31,118.4,0.01452,2e-05,2.52357]
[1777462798991,34.59,77603.55,118.4,0.01442,2e-05,2.50971]
[1777462804029,34.59,77605.64,118.4,0.01446,2e-05,2.51439]
[1777462809061,34.58,77608.98,118.4,0.0145,2e-05,2.52192]
[1777462814096,34.58,77610.86,118.4,0.01453,2e-05,2.52599]
[1777462819132,34.58,77621.54,118.4,0.01469,2e-05,2.55075]
[1777462824167,34.58,77622.93,118.4,0.01471,2e-05,2.55341]
[1777462829202,34.58,77632.79,118.4,0.01486,2e-05,2.5762]
[1777462834237,34.58,77633.05,118.4,0.01485,2e-05,2.57416]
[1777462839272,34.57,77631.56,118.4,0.01482,2e-05,2.56976]
[1777462844307,34.57,77631.41,118.4,0.01481,2e-05,2.5686]
[1777462849342,34.57,77629.59,118.4,0.01478,2e-05,2.56348]
[1777462854377,34.57,77613.91,118.4,0.01453,2e-05,2.52573]
[1777462859412,34.57,77614.15,118.4,0.01453,2e-05,2.52587]
[1777462864447,34.56,77614.62,118.4,0.01454,2e-05,2.52655]
[1777462869482,34.56,77614.04,118.4,0.01452,2e-05,2.52475]
[1777462874517,34.56,77614.07,118.4,0.01452,2e-05,2.5244]
[1777462879551,34.56,77614.13,118.4,0.01452,2e-05,2.52411]
[1777462884586,34.56,77609.86,118.4,0.01445,2e-05,2.51365]
[1777462889622,34.56,77602.61,118.4,0.01434,2e-05,2.49636]
[1777462894657,34.56,77599.9,118.4,0.01428,2e-05,2.48811]
[1777462899692,34.56,77601.39,118.4,0.01431,2e-05,2.49149]
[1777462904727,34.56,77609.8,118.4,0.01444,2e-05,2.51101]
[1777462909766,34.56,77625.53,118.4,0.01468,2e-05,2.5478]
[1777462914801,34.56,77622.56,118.4,0.01463,2e-05,2.54015]
[1777462919836,34.55,77623.19,118.4,0.01463,2e-05,2.54107]
[1777462924871,34.55,77622.49,118.4,0.01462,2e-05,2.53883]
[1777462929906,34.55,77622.03,118.4,0.01461,2e-05,2.53718]
[1777462934943,34.55,77620.51,118.4,0.01458,2e-05,2.53303]
[1777462939978,34.55,77619.42,118.4,0.01456,2e-05,2.52992]
[1777462945015,34.55,77619.83,118.4,0.01456,2e-05,2.53038]
[1777462950049,34.54,77619.99,118.4,0.01456,2e-05,2.53026]
[1777462955085,34.54,77616.54,118.4,0.0145,2e-05,2.51985]
[1777462961127,34.54,77614.18,118.4,0.01446,2e-05,2.51378]
[1777462966162,34.54,77613.48,118.4,0.01444,2e-05,2.51181]
[1777462971197,34.54,77613.6,118.4,0.01444,2e-05,2.51176]
[1777462976232,34.54,77610.59,118.4,0.01439,2e-05,2.50438]
[1777462981267,34.54,77605.21,118.4,0.01431,2e-05,2.49154]
[1777462986302,34.54,77601.08,118.4,0.01424,2e-05,2.48176]
[1777462991382,34.54,77601.58,118.4,0.01425,2e-05,2.48279]
[1777462996417,34.54,77600.93,118.4,0.01424,2e-05,2.48112]
[1777463001452,34.54,77600.6,118.4,0.01423,2e-05,2.48018]
[1777463006486,34.54,77600.76,118.4,0.01424,2e-05,2.48037]
[1777463011522,34.54,77591.99,118.4,0.01409,2e-05,2.45811]
[1777463016559,34.54,77582.33,118.4,0.01395,2e-05,2.43599]
[1777463021594,34.54,77571.8,118.4,0.01379,1e-05,2.41226]
[1777463026629,34.54,77565.34,118.4,0.0137,1e-05,2.39806]
[1777463031663,34.54,77564.82,118.4,0.01369,1e-05,2.39742]
[1777463036699,34.54,77560.33,118.4,0.01363,1e-05,2.38786]
[1777463041734,34.54,77560.54,118.4,0.01364,1e-05,2.38894]
[1777463046769,34.55,77560.76,118.4,0.01365,1e-05,2.39001]
[1777463051804,34.55,77559.82,118.4,0.01364,1e-05,2.38847]
[1777463056841,34.55,77559.96,118.4,0.01364,1e-05,2.38938]
[1777463061876,34.55,77565.99,118.4,0.01373,1e-05,2.40358]
[1777463066911,34.55,77566.56,118.4,0.01375,1e-05,2.40536]
[1777463071946,34.55,77566.51,118.4,0.01374,1e-05,2.40399]
[1777463076981,34.55,77566.5,118.4,0.01374,1e-05,2.40446]
[1777463082016,34.56,77566.54,118.4,0.01375,1e-05,2.40506]
[1777463087051,34.56,77565.84,118.4,0.01374,1e-05,2.40397]
[1777463092086,34.56,77565.59,118.4,0.01374,1e-05,2.4039]
[1777463097123,34.56,77567.04,118.4,0.01376,1e-05,2.40771]
[1777463102158,34.56,77566.01,118.4,0.01375,1e-05,2.40588]
[1777463108200,34.56,77566.02,118.4,0.01376,1e-05,2.40653]
[1777463113235,34.57,77566.21,118.4,0.01376,1e-05,2.40749]
[1777463118270,34.57,77554.9,118.4,0.0136,1e-05,2.38269]
[1777463126326,34.57,77555.12,118.4,0.01361,1e-05,2.38437]
[1777463131361,34.57,77555.11,118.4,0.01361,1e-05,2.38334]
[1777463134480,34.57,77557.03,118.4,0.01364,1e-05,2.38796]
[1777463134486,34.57,77558.72,118.4,0.01366,1e-05,2.39191]
[1777463140424,34.59,77563.56,118.4,0.01377,1e-05,2.40833]
[1777463145459,34.6,77567.74,118.4,0.01386,1e-05,2.42227]
[1777463150493,34.62,77568.99,118.4,0.01391,1e-05,2.42941]
[1777463152814,34.62,77571.24,118.4,0.01395,2e-05,2.43541]
[1777463154508,34.62,77597.23,118.4,0.01435,2e-05,2.49716]
[1777463159566,34.63,77611.66,118.4,0.01461,2e-05,2.53536]
[1777463164601,34.64,77610.75,118.4,0.01461,2e-05,2.53659]
[1777463169636,34.65,77610.86,118.4,0.01464,2e-05,2.5402]
[1777463174672,34.66,77611.14,118.4,0.01467,2e-05,2.54416]
[1777463179706,34.67,77611.37,118.4,0.01469,2e-05,2.54796]
[1777463184742,34.68,77612.02,118.4,0.01472,2e-05,2.55273]
[1777463189776,34.69,77610.38,118.4,0.01472,2e-05,2.55207]
[1777463194816,34.7,77607.95,118.4,0.01469,2e-05,2.54771]
[1777463199853,34.71,77608.03,118.4,0.01471,2e-05,2.55112]
[1777463204888,34.72,77607.55,118.4,0.01473,2e-05,2.55317]
[1777463209922,34.73,77607.53,118.4,0.01475,2e-05,2.55627]
[1777463214958,34.74,77608.98,118.4,0.01479,2e-05,2.56282]
[1777463219993,34.74,77613.05,118.4,0.01488,2e-05,2.57554]
[1777463225028,34.75,77605.16,118.4,0.01477,2e-05,2.55979]
[1777463230064,34.76,77605.8,118.4,0.0148,2e-05,2.56439]
[1777463235099,34.77,77607.25,118.4,0.01485,2e-05,2.57087]
[1777463240159,34.78,77607.81,118.4,0.01487,2e-05,2.5746]
[1777463240292,34.78,77607.81,118.4,0.01487,2e-05,2.5746]
[1777463240333,34.78,77648.17,118.4,0.01553,2e-05,2.67278]
[1777463241221,34.78,77648.17,118.4,0.01553,2e-05,2.67278]
[1777463241292,34.78,77677.38,118.4,0.01601,2e-05,2.74563]
[1777463242035,34.78,77677.38,118.4,0.01601,2e-05,2.74563]
[1777463243663,34.78,77668.95,118.4,0.01588,2e-05,2.72548]
[1777463246576,34.79,77650.27,118.4,0.01558,2e-05,2.68043]
[1777463253845,34.79,77634.59,118.4,0.01533,2e-05,2.64329]
[1777463259269,34.8,77633.96,118.4,0.01534,2e-05,2.64472]
[1777463259997,34.8,77633.96,118.4,0.01534,2e-05,2.64472]
[1777463260276,34.8,77633.87,118.4,0.01534,2e-05,2.645]
[1777463266318,34.8,77633.86,118.4,0.01533,2e-05,2.64307]
[1777463271352,34.79,77633.8,118.4,0.01532,2e-05,2.64137]
[1777463276388,34.79,77633.73,118.4,0.01531,2e-05,2.63968]
[1777463281423,34.78,77624.39,118.4,0.01515,2e-05,2.61541]
[1777463286458,34.78,77617.57,118.4,0.01503,2e-05,2.59781]
[1777463291493,34.78,77613.37,118.4,0.01495,2e-05,2.58673]
[1777463296528,34.78,77608.65,118.4,0.01487,2e-05,2.5745]
[1777463301563,34.77,77605.85,118.4,0.01482,2e-05,2.56704]
[1777463306598,34.77,77606.18,118.4,0.01482,2e-05,2.56705]
[1777463312639,34.77,77606.31,118.4,0.01481,2e-05,2.56463]
[1777463317675,34.77,77600.69,118.4,0.01472,2e-05,2.55056]
[1777463322709,34.77,77589.44,118.4,0.01454,2e-05,2.52361]
[1777463327745,34.76,77588.98,118.4,0.01453,2e-05,2.52217]
[1777463332780,34.76,77589.48,118.4,0.01453,2e-05,2.52297]
[1777463337815,34.76,77590.36,118.4,0.01455,2e-05,2.52466]
[1777463342849,34.76,77589.95,118.4,0.01454,2e-05,2.52332]
[1777463349898,34.76,77589.95,118.4,0.01453,2e-05,2.52279]
[1777463354934,34.76,77590.19,118.4,0.01453,2e-05,2.52298]
[1777463359969,34.76,77590.31,118.4,0.01453,2e-05,2.52289]
[1777463365006,34.76,77593.25,118.4,0.01458,2e-05,2.52942]
[1777463370039,34.76,77593.7,118.4,0.01458,2e-05,2.53003]
[1777463374670,34.75,77593.81,118.4,0.01457,2e-05,2.52812]
[1777463375074,34.75,77593.92,118.4,0.01457,2e-05,2.5283]
[1777463375877,34.75,77593.92,118.4,0.01457,2e-05,2.5283]
[1777463376081,34.76,77593.77,118.4,0.01457,2e-05,2.52866]
[1777463381116,34.75,77594.16,118.4,0.01458,2e-05,2.52912]
[1777463386151,34.75,77594.05,118.4,0.01457,2e-05,2.52841]
[1777463391186,34.75,77591.53,118.4,0.01453,2e-05,2.52206]
[1777463396222,34.75,77591.39,118.4,0.01453,2e-05,2.52132]
[1777463401256,34.75,77571.86,118.4,0.01422,2e-05,2.47547]
[1777463406291,34.75,77557.74,118.4,0.01401,2e-05,2.44309]
[1777463411329,34.75,77557.62,118.4,0.01401,2e-05,2.44307]
[1777463416364,34.75,77557.63,118.4,0.01401,2e-05,2.44333]
[1777463421399,34.75,77559.54,118.4,0.01404,2e-05,2.44791]
[1777463426434,34.75,77560.21,118.4,0.01405,2e-05,2.44961]
[1777463431469,34.75,77560.14,118.4,0.01404,2e-05,2.44783]
[1777463436504,34.75,77554.24,118.4,0.01396,1e-05,2.43447]
[1777463441539,34.75,77554.34,118.4,0.01396,1e-05,2.43493]
[1777463446574,34.76,77554.55,118.4,0.01396,1e-05,2.43564]
[1777463453623,34.76,77550.56,118.4,0.01391,1e-05,2.42696]
[1777463458658,34.76,77550.04,118.4,0.0139,1e-05,2.42607]
[1777463463693,34.76,77547.99,118.4,0.01387,1e-05,2.42171]
[1777463468728,34.76,77547.84,118.4,0.01387,1e-05,2.42168]
[1777463473764,34.76,77545.89,118.4,0.01384,1e-05,2.41756]
[1777463478799,34.76,77545.6,118.4,0.01384,1e-05,2.41722]
[1777463483834,34.76,77545.63,118.4,0.01385,1e-05,2.4176]
[1777463488869,34.76,77543.27,118.4,0.01381,1e-05,2.41257]
[1777463493904,34.76,77542.23,118.4,0.01379,1e-05,2.40879]
[1777463499945,34.76,77542.58,118.4,0.0138,1e-05,2.40997]
[1777463504980,34.77,77542.82,118.4,0.0138,1e-05,2.41082]
[1777463510016,34.77,77542.27,118.4,0.0138,1e-05,2.40988]
[1777463515051,34.77,77543.8,118.4,0.01382,1e-05,2.41361]
[1777463520086,34.77,77543.48,118.4,0.01382,1e-05,2.41314]
[1777463525122,34.77,77543.3,118.4,0.01382,1e-05,2.41299]
[1777463530159,34.77,77551.94,118.4,0.01395,1e-05,2.43275]
[1777463535194,34.77,77564.97,118.4,0.01414,2e-05,2.4626]
[1777463540230,34.77,77567.29,118.4,0.01418,2e-05,2.46773]
[1777463548287,34.77,77570.26,118.4,0.01422,2e-05,2.47423]
[1777463553322,34.77,77570.92,118.4,0.01422,2e-05,2.47373]
[1777463559363,34.77,77570.61,118.4,0.01421,2e-05,2.47273]
[1777463565407,34.77,77571.67,118.4,0.01423,2e-05,2.47491]
[1777463570441,34.76,77571.56,118.4,0.01422,2e-05,2.47443]
[1777463575476,34.76,77570.82,118.4,0.01421,2e-05,2.47252]
[1777463581519,34.76,77571.3,118.4,0.01422,2e-05,2.4734]
[1777463586554,34.76,77573.9,118.4,0.01425,2e-05,2.47921]
[1777463587017,34.76,77573.9,118.4,0.01425,2e-05,2.47921]
[1777463592596,34.76,77574.09,118.4,0.01425,2e-05,2.47935]
[1777463597631,34.76,77574.83,118.4,0.01426,2e-05,2.4808]
[1777463602666,34.76,77570.28,118.4,0.01419,2e-05,2.47001]
[1777463607701,34.76,77569.3,118.4,0.01418,2e-05,2.46758]
[1777463612736,34.76,77570.92,118.4,0.01419,2e-05,2.46939]
[1777463613745,34.76,77589.62,118.4,0.01448,2e-05,2.51286]
[1777463618778,34.76,77599.14,118.4,0.01462,2e-05,2.53451]
[1777463623813,34.76,77600.64,118.4,0.01464,2e-05,2.5373]
[1777463628847,34.75,77601.27,118.4,0.01464,2e-05,2.53805]
[1777463633882,34.75,77611.03,118.4,0.01479,2e-05,2.56038]
[1777463638918,34.75,77619.5,118.4,0.01492,2e-05,2.57953]
[1777463643953,34.74,77628.36,118.4,0.01505,2e-05,2.59959]
[1777463648988,34.74,77616.65,118.4,0.01486,2e-05,2.57043]
[1777463654023,34.74,77608.73,118.4,0.01473,2e-05,2.55065]
[1777463659065,34.74,77609.32,118.4,0.01473,2e-05,2.55122]
[1777463664100,34.73,77611.27,118.4,0.01475,2e-05,2.555]
[1777463669134,34.73,77611.23,118.4,0.01475,2e-05,2.55405]
[1777463674169,34.73,77610.42,118.4,0.01472,2e-05,2.54948]
[1777463679205,34.73,77608.99,118.4,0.01469,2e-05,2.54531]
[1777463684240,34.73,77605.61,118.4,0.01463,2e-05,2.53663]
[1777463689275,34.72,77592.46,118.4,0.01443,2e-05,2.50526]
[1777463694310,34.72,77589.88,118.4,0.01439,2e-05,2.49888]
[1777463699345,34.72,77587.82,118.4,0.01435,2e-05,2.49376]
[1777463704380,34.72,77574.74,118.4,0.01415,2e-05,2.46328]
[1777463709415,34.72,77575.22,118.4,0.01416,2e-05,2.46438]
[1777463714450,34.72,77575.03,118.4,0.01416,2e-05,2.46393]
[1777463719485,34.72,77574.33,118.4,0.01414,2e-05,2.46232]
[1777463724519,34.72,77573.81,118.4,0.01414,2e-05,2.46113]
[1777463729555,34.72,77573.87,118.4,0.01414,2e-05,2.46129]
[1777463734590,34.72,77573.6,118.4,0.01412,2e-05,2.45891]
[1777463739625,34.72,77573.61,118.4,0.01412,2e-05,2.45896]
[1777463744660,34.72,77575.77,118.4,0.01416,2e-05,2.46397]
[1777463749695,34.72,77575.43,118.4,0.01415,2e-05,2.46317]
[1777463755737,34.72,77575.86,118.4,0.01416,2e-05,2.46416]
[1777463761339,34.72,77575.36,118.4,0.01415,2e-05,2.46301]
[1777463766814,34.72,77575.23,118.4,0.01415,2e-05,2.46271]
[1777463771849,34.72,77582.86,118.4,0.01427,2e-05,2.48034]
[1777463776884,34.72,77589.91,118.4,0.01437,2e-05,2.49653]
[1777463781919,34.72,77589.4,118.4,0.01436,2e-05,2.49498]
[1777463786954,34.72,77586.43,118.4,0.01431,2e-05,2.48773]
[1777463791988,34.72,77587.92,118.4,0.01433,2e-05,2.48916]
[1777463797024,34.72,77588.5,118.4,0.01433,2e-05,2.49026]
[1777463802060,34.72,77590.22,118.4,0.01436,2e-05,2.49402]
[1777463807095,34.72,77590.98,118.4,0.01437,2e-05,2.49549]
[1777463812130,34.72,77590.74,118.4,0.01436,2e-05,2.49463]
[1777463817165,34.71,77591.08,118.4,0.01436,2e-05,2.49512]
[1777463822200,34.71,77592.83,118.4,0.01439,2e-05,2.49888]
[1777463827234,34.71,77590.33,118.4,0.01435,2e-05,2.49273]
[1777463832269,34.71,77589.46,118.4,0.01433,2e-05,2.49043]
[1777463837305,34.71,77589.28,118.4,0.01433,2e-05,2.48976]
[1777463842340,34.71,77588.98,118.4,0.01432,2e-05,2.48882]
[1777463847376,34.71,77587.28,118.4,0.0143,2e-05,2.48464]
[1777463852411,34.71,77583.29,118.4,0.01422,2e-05,2.47346]
[1777463857447,34.71,77583.92,118.4,0.01423,2e-05,2.47487]
[1777463862482,34.71,77586.0,118.4,0.01426,2e-05,2.47957]
[1777463867518,34.71,77585.93,118.4,0.01426,2e-05,2.47927]
[1777463872552,34.71,77585.82,118.4,0.01426,2e-05,2.47886]
[1777463877588,34.71,77586.08,118.4,0.01426,2e-05,2.4793]
[1777463882624,34.71,77586.19,118.4,0.01426,2e-05,2.4794]
[1777463887658,34.71,77585.84,118.4,0.01426,2e-05,2.47841]
[1777463895715,34.71,77586.29,118.4,0.01426,2e-05,2.47919]
[1777463900750,34.71,77586.55,118.4,0.01426,2e-05,2.47962]
[1777463905784,34.7,77586.64,118.4,0.01426,2e-05,2.47965]
[1777463910822,34.7,77590.48,118.4,0.01432,2e-05,2.48838]
[1777463915857,34.7,77594.36,118.4,0.01437,2e-05,2.49533]
[1777463920893,34.7,77594.28,118.4,0.01437,2e-05,2.49485]
[1777463925928,34.7,77594.3,118.4,0.01436,2e-05,2.4946]
[1777463930966,34.7,77593.96,118.4,0.01436,2e-05,2.49353]
[1777463936001,34.7,77594.3,118.4,0.01436,2e-05,2.49406]
[1777463941036,34.7,77590.54,118.4,0.0143,2e-05,2.48504]
[1777463946071,34.7,77586.45,118.4,0.01424,2e-05,2.47539]
[1777463952113,34.7,77585.7,118.4,0.01423,2e-05,2.47356]
[1777463952473,34.7,77585.7,118.4,0.01423,2e-05,2.47356]
[1777463954998,34.7,77587.04,118.4,0.01425,2e-05,2.47664]
[1777463960169,34.7,77589.7,118.4,0.01429,2e-05,2.4827]
[1777463966211,34.7,77590.55,118.4,0.0143,2e-05,2.48448]
[1777463972256,34.7,77591.27,118.4,0.0143,2e-05,2.48416]
[1777463977290,34.7,77590.92,118.4,0.01429,2e-05,2.48319]
[1777463982326,34.7,77590.28,118.4,0.01428,2e-05,2.48155]
[1777463987361,34.7,77589.26,118.4,0.01426,2e-05,2.47906]
[1777463993403,34.7,77589.46,118.4,0.01427,2e-05,2.4794]
[1777463998438,34.69,77589.66,118.4,0.01427,2e-05,2.47975]
[1777464003473,34.69,77588.08,118.4,0.01424,2e-05,2.47602]
[1777464008508,34.69,77594.11,118.4,0.01433,2e-05,2.48986]
[1777464013543,34.69,77592.35,118.4,0.01431,2e-05,2.48554]
[1777464018577,34.69,77592.98,118.4,0.01431,2e-05,2.48673]
[1777464023613,34.69,77590.78,118.4,0.01428,2e-05,2.48133]
[1777464028647,34.69,77589.49,118.4,0.01426,2e-05,2.47814]
[1777464033682,34.69,77589.31,118.4,0.01424,2e-05,2.4758]
[1777464038717,34.69,77580.02,118.4,0.0141,2e-05,2.45425]
[1777464043753,34.69,77578.16,118.4,0.01407,2e-05,2.45012]
[1777464048788,34.69,77574.91,118.4,0.01403,2e-05,2.44285]
[1777464053823,34.69,77574.49,118.4,0.01402,2e-05,2.44211]
[1777464058858,34.69,77578.15,118.4,0.01408,2e-05,2.45072]
[1777464063894,34.69,77588.06,118.4,0.01423,2e-05,2.47372]
[1777464068929,34.69,77589.05,118.4,0.01424,2e-05,2.47597]
[1777464073964,34.69,77589.08,118.4,0.01425,2e-05,2.47602]
[1777464078999,34.69,77587.42,118.4,0.01422,2e-05,2.47216]
[1777464084034,34.69,77588.63,118.4,0.01424,2e-05,2.47497]
[1777464089069,34.69,77588.21,118.4,0.01423,2e-05,2.47402]
[1777464094103,34.69,77587.26,118.4,0.01421,2e-05,2.47009]
[1777464100146,34.69,77588.09,118.4,0.01422,2e-05,2.47209]
[1777464109246,34.69,77589.77,118.4,0.01425,2e-05,2.47608]
[1777464114281,34.69,77589.1,118.4,0.01424,2e-05,2.47458]
[1777464120323,34.69,77588.8,118.4,0.01423,2e-05,2.47399]
[1777464125358,34.69,77578.57,118.4,0.01408,2e-05,2.4506]
[1777464130393,34.7,77570.89,118.4,0.01397,2e-05,2.43327]
[1777464135428,34.7,77564.65,118.4,0.01388,1e-05,2.41951]
[1777464140463,34.7,77564.03,118.4,0.01387,1e-05,2.4186]
[1777464145498,34.7,77565.02,118.4,0.01389,1e-05,2.42136]
[1777464150532,34.7,77564.09,118.4,0.01388,1e-05,2.41975]
[1777464156575,34.7,77547.98,118.4,0.01363,1e-05,2.38236]
[1777464158117,34.7,77547.98,126.4,0.01363,1e-05,2.38236]
[1777464158216,34.7,77547.98,126.4,0.01363,1e-05,2.38236]
[1777464158296,34.7,77547.86,126.4,0.01363,1e-05,2.38225]
[1777464159060,34.7,77547.86,126.4,0.01363,1e-05,2.38225]
[1777464159997,34.71,77540.29,126.4,0.01352,1e-05,2.36543]
[1777464160267,34.71,77536.6,126.4,0.01347,1e-05,2.35718]
[1777464160640,34.71,77536.6,126.4,0.01347,1e-05,2.35718]
[1777464160657,34.68,77536.92,126.4,0.01342,1e-05,2.34897]
[1777464165589,34.68,77538.87,126.4,0.01344,1e-05,2.35331]
[1777464170673,34.68,77534.6,126.4,0.01338,1e-05,2.34381]
[1777464175710,34.68,77528.48,126.4,0.01329,1e-05,2.33024]
[1777464180745,34.68,77529.9,126.4,0.01331,1e-05,2.33338]
[1777464183766,34.68,77547.14,126.4,0.01356,1e-05,2.37181]
[1777464188801,34.68,77544.78,126.4,0.01353,1e-05,2.36652]
[1777464193836,34.68,77541.87,126.4,0.01349,1e-05,2.36001]
[1777464198871,34.68,77533.17,126.4,0.01336,1e-05,2.34063]
[1777464202927,34.68,77530.8,126.4,0.01333,1e-05,2.33537]
[1777464208941,34.68,77537.35,126.4,0.01342,1e-05,2.34992]
[1777464213976,34.68,77528.34,126.4,0.01328,1e-05,2.32822]
[1777464219011,34.68,77528.94,126.4,0.01329,1e-05,2.32954]
[1777464224046,34.68,77532.37,126.4,0.01334,1e-05,2.33714]
[1777464229081,34.68,77534.4,126.4,0.01337,1e-05,2.34165]
[1777464234117,34.68,77533.72,126.4,0.01336,1e-05,2.34014]
[1777464239152,34.68,77531.78,126.4,0.01333,1e-05,2.33583]
[1777464244191,34.68,77526.01,126.4,0.01325,1e-05,2.32307]
[1777464249225,34.68,77526.76,126.4,0.01326,1e-05,2.32473]
[1777464254260,34.68,77526.57,126.4,0.01326,1e-05,2.32431]
[1777464259297,34.68,77525.26,126.4,0.01324,1e-05,2.32141]
[1777464265336,34.68,77512.94,126.4,0.01306,1e-05,2.29436]
[1777464270374,34.68,77501.26,126.4,0.0129,1e-05,2.26895]
[1777464275409,34.68,77493.74,126.4,0.01278,1e-05,2.25103]
[1777464280444,34.68,77487.92,126.4,0.0127,1e-05,2.23853]
[1777464285479,34.68,77487.15,126.4,0.01269,1e-05,2.23688]
[1777464289886,34.68,77482.33,126.4,0.01262,1e-05,2.22657]
[1777464290412,34.68,77482.33,126.4,0.01262,1e-05,2.22657]
[1777464292157,34.68,77473.28,126.4,0.0125,1e-05,2.20669]
[1777464292230,34.68,77474.96,126.4,0.01252,1e-05,2.21025]
[1777464297581,34.66,77475.22,126.4,0.0125,1e-05,2.20705]
[1777464302791,34.66,77474.18,126.4,0.01247,1e-05,2.20239]
[1777464302817,34.66,77477.36,126.4,0.01251,1e-05,2.20852]
[1777464308659,34.66,77486.18,126.4,0.01263,1e-05,2.2273]
[1777464313694,34.66,77478.17,126.4,0.01252,1e-05,2.21024]
[1777464318730,34.66,77476.3,126.4,0.01249,1e-05,2.20627]
[1777464323765,34.66,77484.28,126.4,0.0126,1e-05,2.22324]
[1777464329807,34.66,77490.81,126.4,0.01269,1e-05,2.23721]
[1777464334846,34.66,77492.81,126.4,0.01271,1e-05,2.23983]
[1777464339887,34.66,77488.08,126.4,0.01265,1e-05,2.2297]
[1777464344922,34.66,77486.35,126.4,0.01262,1e-05,2.226]
[1777464349957,34.66,77490.56,126.4,0.01268,1e-05,2.235]
[1777464354992,34.66,77488.4,126.4,0.01265,1e-05,2.23038]
[1777464360064,34.66,77484.91,126.4,0.0126,1e-05,2.22293]
[1777464365093,34.66,77490.53,126.4,0.01268,1e-05,2.23494]
[1777464370128,34.66,77488.88,126.4,0.01266,1e-05,2.23141]
[1777464375163,34.66,77486.92,126.4,0.01263,1e-05,2.22722]
[1777464381205,34.66,77487.81,126.4,0.01264,1e-05,2.22912]
[1777464386240,34.66,77487.17,126.4,0.01263,1e-05,2.22775]
[1777464391276,34.66,77485.88,126.4,0.01261,1e-05,2.22334]
[1777464396311,34.66,77499.87,126.4,0.0128,1e-05,2.25335]
[1777464401346,34.66,77504.54,126.4,0.01287,1e-05,2.26344]
[1777464406381,34.66,77504.97,126.4,0.01287,1e-05,2.26437]
[1777464412422,34.66,77505.88,126.4,0.01288,1e-05,2.26634]
[1777464417458,34.66,77505.15,126.4,0.01287,1e-05,2.26476]
[1777464422493,34.66,77499.74,126.4,0.0128,1e-05,2.25307]
[1777464422661,34.66,77499.74,126.4,0.0128,1e-05,2.25307]
[1777464428536,34.66,77488.84,126.4,0.01265,1e-05,2.22966]
[1777464433571,34.66,77490.72,126.4,0.01267,1e-05,2.23368]
[1777464438607,34.66,77483.63,126.4,0.01257,1e-05,2.21854]
[1777464442673,34.66,77486.05,126.4,0.01261,1e-05,2.2237]
[1777464442678,34.66,77486.05,132.0,0.01261,1e-05,2.2237]
[1777464442678,34.66,77486.05,132.0,0.01261,1e-05,2.2237]
[1777464452705,34.66,77474.21,132.0,0.01244,1e-05,2.1969]
[1777464457739,34.66,77473.81,132.0,0.01243,1e-05,2.19605]
[1777464462775,34.66,77473.17,132.0,0.01242,1e-05,2.1947]
[1777464467810,34.66,77473.05,132.0,0.01242,1e-05,2.19445]
[1777464472844,34.66,77474.62,132.0,0.01244,1e-05,2.19777]
[1777464477880,34.66,77480.11,132.0,0.01252,1e-05,2.2094]
[1777464482915,34.66,77482.99,132.0,0.01256,1e-05,2.21552]
[1777464488176,34.66,77480.19,132.0,0.01252,1e-05,2.20957]
[1777464493992,34.66,77479.4,132.0,0.01251,1e-05,2.20789]
[1777464499027,34.66,77479.46,132.0,0.01251,1e-05,2.20802]
[1777464504061,34.66,77480.43,132.0,0.01252,1e-05,2.21008]
[1777464509096,34.66,77486.24,132.0,0.0126,1e-05,2.22245]
[1777464514132,34.66,77491.15,132.0,0.01266,1e-05,2.23128]
[1777464519234,34.66,77488.23,132.0,0.01262,1e-05,2.22503]
[1777464525209,34.66,77485.55,132.0,0.01258,1e-05,2.21932]
[1777464530244,34.66,77488.27,132.0,0.01262,1e-05,2.22512]
[1777464535279,34.66,77487.29,132.0,0.01261,1e-05,2.22303]
[1777464540591,34.66,77486.63,132.0,0.0126,1e-05,2.22162]
[1777464546356,34.66,77487.42,132.0,0.01261,1e-05,2.2233]
[1777464551391,34.66,77487.56,132.0,0.01261,1e-05,2.2236]
[1777464556426,34.66,77486.61,132.0,0.0126,1e-05,2.22158]
[1777464561461,34.66,77484.05,132.0,0.01256,1e-05,2.21612]
[1777464568510,34.66,77483.96,132.0,0.01256,1e-05,2.21593]
[1777464573545,34.66,77486.09,132.0,0.01258,1e-05,2.21881]
[1777464578580,34.66,77477.51,132.0,0.01246,1e-05,2.20059]
[1777464583615,34.66,77469.19,132.0,0.01235,1e-05,2.18303]
[1777464588650,34.66,77472.18,132.0,0.01239,1e-05,2.18933]
[1777464593685,34.66,77473.58,132.0,0.01241,1e-05,2.19228]
[1777464598722,34.66,77479.59,132.0,0.01249,1e-05,2.20499]
[1777464603757,34.66,77468.48,132.0,0.01234,1e-05,2.18154]
[1777464608792,34.66,77469.75,132.0,0.01236,1e-05,2.18421]
[1777464613834,34.66,77473.5,132.0,0.01241,1e-05,2.19211]
[1777464618869,34.66,77472.3,132.0,0.01239,1e-05,2.18958]
[1777464623904,34.66,77472.3,132.0,0.01239,1e-05,2.18958]
[1777464628939,34.66,77471.84,132.0,0.01239,1e-05,2.18861]
[1777464633974,34.66,77471.67,132.0,0.01238,1e-05,2.18661]
[1777464639008,34.66,77477.49,132.0,0.01245,1e-05,2.1989]
[1777464644044,34.66,77480.25,132.0,0.01249,1e-05,2.20474]
[1777464649078,34.66,77473.98,132.0,0.01241,1e-05,2.19148]
[1777464654114,34.66,77471.54,132.0,0.01237,1e-05,2.18633]
[1777464660156,34.66,77471.08,132.0,0.01237,1e-05,2.18537]
[1777464667209,34.66,77468.99,132.0,0.01234,1e-05,2.18097]
[1777464674257,34.66,77468.57,132.0,0.01233,1e-05,2.18009]
[1777464679294,34.66,77467.79,132.0,0.01232,1e-05,2.17845]
[1777464684329,34.66,77463.59,132.0,0.01227,1e-05,2.16964]
[1777464689364,34.66,77459.86,132.0,0.01222,1e-05,2.16184]
[1777464694373,34.66,77455.84,132.0,0.01215,1e-05,2.15184]
[1777464699434,34.66,77459.0,132.0,0.0122,1e-05,2.15842]
[1777464704469,34.66,77459.01,132.0,0.0122,1e-05,2.15844]
[1777464709504,34.66,77472.92,132.0,0.01238,1e-05,2.1876]
[1777464714538,34.66,77472.5,132.0,0.01238,1e-05,2.18672]
[1777464719574,34.66,77472.3,132.0,0.01237,1e-05,2.18629]
[1777464724609,34.66,77468.5,132.0,0.01232,1e-05,2.1783]
[1777464729644,34.66,77468.27,132.0,0.01232,1e-05,2.17782]
[1777464734679,34.66,77467.17,132.0,0.01231,1e-05,2.17551]
[1777464740721,34.66,77467.96,132.0,0.01232,1e-05,2.17717]
[1777464746762,34.66,77467.49,132.0,0.01231,1e-05,2.17618]
[1777464751798,34.66,77468.28,132.0,0.01231,1e-05,2.1762]
[1777464756833,34.66,77469.71,132.0,0.01233,1e-05,2.1792]
[1777464761868,34.66,77479.61,132.0,0.01247,1e-05,2.20009]
[1777464766903,34.66,77480.0,132.0,0.01247,1e-05,2.20091]
[1777464771939,34.66,77480.4,132.0,0.01248,1e-05,2.20176]
[1777464776974,34.66,77480.18,132.0,0.01247,1e-05,2.20129]
[1777464782009,34.66,77481.11,132.0,0.01249,1e-05,2.20326]
[1777464787043,34.66,77484.75,132.0,0.01254,1e-05,2.21099]
[1777464792080,34.66,77490.91,132.0,0.01262,1e-05,2.22411]
[1777464797114,34.66,77487.51,132.0,0.01257,1e-05,2.21686]
[1777464802150,34.66,77488.61,132.0,0.01259,1e-05,2.21921]
[1777464807185,34.66,77491.2,132.0,0.01262,1e-05,2.22473]
[1777464812228,34.66,77481.65,132.0,0.01248,1e-05,2.20276]
[1777464817255,34.66,77480.3,132.0,0.01247,1e-05,2.1999]
[1777464822290,34.66,77477.57,132.0,0.01243,1e-05,2.19412]
[1777464827325,34.66,77477.16,132.0,0.01242,1e-05,2.19326]
[1777464832360,34.66,77477.32,132.0,0.01243,1e-05,2.1936]
[1777464837395,34.66,77475.63,132.0,0.0124,1e-05,2.19003]
[1777464842431,34.66,77475.34,132.0,0.0124,1e-05,2.18942]
[1777464846459,34.66,77447.64,132.0,0.01203,1e-05,2.13161]
[1777464851494,34.66,77441.53,132.0,0.01195,1e-05,2.11902]
[1777464856533,34.66,77429.12,132.0,0.01178,1e-05,2.09364]
[1777464861569,34.66,77432.39,132.0,0.01183,1e-05,2.1003]
[1777464866604,34.66,77412.55,132.0,0.01157,1e-05,2.06012]
[1777464871639,34.66,77411.87,132.0,0.01155,1e-05,2.05718]
[1777464876674,34.66,77405.63,132.0,0.01147,1e-05,2.04468]
[1777464878433,34.66,77405.75,132.0,0.01147,1e-05,2.04492]
[1777464879109,34.66,77405.75,132.0,0.01147,1e-05,2.04492]
[1777464883408,34.66,77396.08,132.0,0.01135,1e-05,2.02568]
[1777464884404,34.66,77380.98,132.0,0.01116,1e-05,1.99591]
[1777464889481,34.66,77375.18,132.0,0.01109,1e-05,1.98457]
[1777464894803,34.66,77371.01,132.0,0.01104,1e-05,1.97645]
[1777464899030,34.66,77371.05,132.0,0.01104,1e-05,1.97653]
[1777464899519,34.66,77371.15,132.0,0.01104,1e-05,1.97673]
[1777464899804,34.66,77371.15,132.0,0.01104,1e-05,1.97673]
[1777464899847,34.66,77329.15,132.0,0.01053,1e-05,1.8964]
[1777464900535,34.66,77329.15,132.0,0.01053,1e-05,1.8964]
[1777464900850,34.66,77304.05,132.0,0.01024,1e-05,1.84967]
[1777464905895,34.66,77321.22,132.0,0.01044,1e-05,1.88154]
[1777464910959,34.66,77326.14,132.0,0.0105,1e-05,1.89075]
[1777464915966,34.66,77344.37,132.0,0.01071,1e-05,1.9252]
[1777464921001,34.66,77356.49,132.0,0.01086,1e-05,1.94839]
[1777464926037,34.66,77365.68,132.0,0.01097,1e-05,1.96611]
[1777464931072,34.66,77382.93,132.0,0.01118,1e-05,1.99819]
[1777464935100,34.66,77402.21,132.0,0.01142,1e-05,2.0363]
[1777464940137,34.66,77393.98,132.0,0.01132,1e-05,2.01996]
[1777464945172,34.66,77395.4,132.0,0.01133,1e-05,2.02277]
[1777464950208,34.66,77383.96,132.0,0.01119,1e-05,2.00021]
[1777464955243,34.66,77392.88,132.0,0.0113,1e-05,2.01778]
[1777464960278,34.66,77398.54,132.0,0.01137,1e-05,2.029]
[1777464965316,34.66,77396.67,132.0,0.01135,1e-05,2.02529]
[1777464970351,34.66,77390.38,132.0,0.01127,1e-05,2.01285]
[1777464975399,34.66,77383.56,132.0,0.01119,1e-05,1.99943]
[1777464980434,34.66,77365.34,132.0,0.01096,1e-05,1.96393]
[1777464985469,34.66,77352.17,132.0,0.0108,1e-05,1.93858]
[1777464990504,34.66,77357.04,132.0,0.01086,1e-05,1.94792]
[1777464995542,34.66,77357.65,132.0,0.01086,1e-05,1.94758]
[1777465000577,34.66,77358.19,132.0,0.01086,1e-05,1.94862]
[1777465005612,34.66,77360.9,132.0,0.0109,1e-05,1.95383]
[1777465010647,34.66,77357.07,132.0,0.01085,1e-05,1.94646]
[1777465015682,34.66,77351.58,132.0,0.01078,1e-05,1.93594]
[1777465020718,34.66,77331.07,132.0,0.01054,1e-05,1.89703]
[1777465025753,34.66,77331.59,132.0,0.01055,1e-05,1.89801]
[1777465030790,34.66,77358.0,132.0,0.01086,1e-05,1.94825]
[1777465036157,34.66,77360.53,132.0,0.01089,1e-05,1.95312]
[1777465041875,34.66,77352.83,132.0,0.0108,1e-05,1.93833]
[1777465046910,34.66,77352.31,132.0,0.01079,1e-05,1.93734]
[1777465051945,34.66,77353.71,132.0,0.0108,1e-05,1.9385]
[1777465056980,34.66,77353.92,132.0,0.0108,1e-05,1.9389]
[1777465062018,34.66,77358.55,132.0,0.01086,1e-05,1.94779]
[1777465067056,34.66,77360.89,132.0,0.01089,1e-05,1.95229]
[1777465072091,34.66,77362.73,132.0,0.01091,1e-05,1.95584]
[1777465077130,34.66,77357.47,132.0,0.01085,1e-05,1.94571]
[1777465082165,34.66,77354.55,132.0,0.01081,1e-05,1.94011]
[1777465087200,34.66,77358.97,132.0,0.01087,1e-05,1.9486]
[1777465092235,34.66,77360.51,132.0,0.01088,1e-05,1.95156]
[1777465097270,34.66,77363.7,132.0,0.01092,1e-05,1.95771]
[1777465102305,34.66,77356.58,132.0,0.01084,1e-05,1.944]
[1777465107341,34.66,77343.41,132.0,0.01068,1e-05,1.91886]
[1777465112375,34.66,77357.6,132.0,0.01084,1e-05,1.94444]
[1777465117411,34.66,77349.47,132.0,0.01074,1e-05,1.92889]
[1777465122446,34.66,77352.26,132.0,0.01078,1e-05,1.93422]
[1777465127481,34.66,77354.48,132.0,0.0108,1e-05,1.93846]
[1777465132515,34.66,77353.7,132.0,0.01079,1e-05,1.93697]
[1777465137551,34.66,77343.37,132.0,0.01067,1e-05,1.91728]
[1777465142587,34.66,77354.25,132.0,0.0108,1e-05,1.93802]
[1777465147621,34.66,77352.83,132.0,0.01078,1e-05,1.93531]
[1777465152657,34.66,77353.2,132.0,0.01079,1e-05,1.93601]
[1777465158699,34.66,77352.74,132.0,0.01078,1e-05,1.93513]
[1777465163733,34.66,77351.65,132.0,0.01077,1e-05,1.93305]
[1777465168769,34.66,77348.57,132.0,0.01073,1e-05,1.92717]
[1777465173803,34.66,77347.63,132.0,0.01071,1e-05,1.92387]
[1777465178839,34.66,77332.7,132.0,0.01053,1e-05,1.89562]
[1777465183874,34.66,77325.47,132.0,0.01045,1e-05,1.88206]
[1777465188910,34.66,77309.83,132.0,0.01027,1e-05,1.853]
[1777465193945,34.66,77308.29,132.0,0.01025,1e-05,1.85015]
[1777465198980,34.66,77308.63,132.0,0.01025,1e-05,1.85078]
[1777465203009,34.66,77288.9,132.0,0.01003,1e-05,1.81467]
[1777465208044,34.66,77291.94,132.0,0.01006,1e-05,1.82019]
[1777465213078,34.66,77289.88,132.0,0.01004,1e-05,1.81645]
[1777465218114,34.66,77290.21,132.0,0.01004,1e-05,1.81705]
[1777465223149,34.66,77277.98,132.0,0.0099,1e-05,1.79492]
[1777465227188,34.66,77257.31,132.0,0.00967,1e-05,1.75803]
[1777465229202,34.66,77235.31,132.0,0.00943,1e-05,1.71943]
[1777465231226,34.66,77209.07,132.0,0.00915,1e-05,1.67293]
[1777465235259,34.66,77185.19,132.0,0.0089,1e-05,1.63273]
[1777465240260,34.66,77171.08,132.0,0.00876,1e-05,1.60934]
[1777465245362,34.66,77153.49,132.0,0.00858,1e-05,1.58057]
[1777465247382,34.66,77134.99,132.0,0.0084,1e-05,1.55077]
[1777465249506,34.66,77127.45,132.0,0.00833,1e-05,1.53875]
[1777465252823,34.66,77103.26,132.0,0.0081,1e-05,1.50072]
[1777465253425,34.66,77098.72,132.0,0.00805,1e-05,1.49366]
[1777465255701,34.66,77101.87,132.0,0.00808,1e-05,1.49855]
[1777465256326,34.66,77101.87,132.0,0.00808,1e-05,1.49855]
[1777465257576,34.66,77104.36,132.0,0.00811,1e-05,1.50243]
[1777465258460,34.66,77119.92,132.0,0.00825,1e-05,1.52683]
[1777465259467,34.66,77140.61,132.0,0.00845,1e-05,1.55977]
[1777465264509,34.66,77166.73,132.0,0.00871,1e-05,1.60219]
[1777465267585,34.66,77183.26,132.0,0.00888,1e-05,1.62951]
[1777465269116,34.66,77180.78,132.0,0.00886,1e-05,1.62539]
[1777465274330,34.66,77192.46,132.0,0.00898,1e-05,1.64488]
[1777465280356,34.66,77203.02,132.0,0.00908,1e-05,1.66267]
[1777465285659,34.66,77192.93,132.0,0.00898,1e-05,1.64567]
[1777465290694,34.66,77201.9,132.0,0.00907,1e-05,1.66078]
[1777465295729,34.66,77195.17,132.0,0.009,1e-05,1.64808]
[1777465300765,34.66,77194.56,132.0,0.00899,1e-05,1.64705]
[1777465305800,34.66,77199.04,132.0,0.00904,1e-05,1.65459]
[1777465310835,34.66,77205.03,132.0,0.0091,1e-05,1.66471]
[1777465313858,34.66,77177.47,132.0,0.00881,1e-05,1.61856]
[1777465318891,34.66,77178.45,132.0,0.00882,1e-05,1.62018]
[1777465323926,34.66,77185.85,132.0,0.0089,1e-05,1.63248]
[1777465328962,34.66,77179.98,132.0,0.00884,1e-05,1.62272]
[1777465333997,34.66,77169.83,132.0,0.00874,1e-05,1.60595]
[1777465337749,34.66,77158.0,132.0,0.00862,1e-05,1.58659]
[1777465338186,34.66,77140.1,132.0,0.00844,1e-05,1.55765]
[1777465338803,34.66,77140.1,132.0,0.00844,1e-05,1.55765]
[1777465339220,34.66,77115.22,132.0,0.0082,1e-05,1.51815]
[1777465344578,34.66,77101.51,132.0,0.00807,1e-05,1.49673]
[1777465345659,34.66,77080.22,132.0,0.00787,1e-05,1.46396]
[1777465351400,34.66,77074.17,132.0,0.00782,1e-05,1.45476]
[1777465352389,34.66,77074.61,132.0,0.00782,1e-05,1.45419]
[1777465353131,34.66,77068.94,132.0,0.00777,1e-05,1.4461]
[1777465354601,34.66,77077.11,132.0,0.00785,1e-05,1.45929]
[1777465354993,34.67,77087.45,132.0,0.00795,1e-05,1.4764]
[1777465356706,34.67,77070.29,132.0,0.00779,1e-05,1.45028]
[1777465360028,34.67,77084.25,132.0,0.00793,1e-05,1.47232]
[1777465361078,34.67,77072.62,132.0,0.00782,1e-05,1.45459]
[1777465361605,34.67,77072.62,132.0,0.00782,1e-05,1.45459]
[1777465361614,34.67,77051.87,132.0,0.00763,1e-05,1.4234]
[1777465361840,34.67,77051.87,132.0,0.00763,1e-05,1.4234]
[1777465362554,34.67,77020.9,132.0,0.00736,1e-05,1.37793]
[1777465362828,34.67,77020.9,132.0,0.00736,1e-05,1.37793]
[1777465363235,34.67,76993.02,132.0,0.00712,1e-05,1.33797]
[1777465368281,34.69,77024.98,132.0,0.00742,1e-05,1.38879]
[1777465369386,34.69,77047.33,132.0,0.00763,1e-05,1.42266]
[1777465370294,34.69,77065.59,132.0,0.00779,1e-05,1.45017]
[1777465372309,34.69,77082.75,132.0,0.00795,1e-05,1.47639]
[1777465375563,34.7,77081.78,132.0,0.00794,1e-05,1.47503]
[1777465376415,34.7,77077.15,132.0,0.0079,1e-05,1.46798]
[1777465376625,34.7,77044.15,132.0,0.0076,1e-05,1.41829]
[1777465381753,34.71,77042.16,132.0,0.0076,1e-05,1.41847]
[1777465382691,34.71,77069.87,132.0,0.00785,1e-05,1.46009]
[1777465383466,34.71,77087.97,132.0,0.00802,1e-05,1.48783]
[1777465385327,34.71,77087.82,132.0,0.00802,1e-05,1.48767]
[1777465391529,34.71,77097.49,132.0,0.00811,1e-05,1.50294]
[1777465392532,34.71,77122.73,132.0,0.00835,1e-05,1.54275]
[1777465397567,34.71,77134.14,132.0,0.00847,1e-05,1.56109]
[1777465402602,34.71,77130.25,132.0,0.00843,1e-05,1.55498]
[1777465405623,34.71,77110.28,132.0,0.00824,1e-05,1.52335]
[1777465410662,34.71,77114.69,132.0,0.00828,1e-05,1.53031]
[1777465415698,34.71,77128.57,132.0,0.00841,1e-05,1.55106]
[1777465420736,34.71,77126.36,132.0,0.00838,1e-05,1.54753]
[1777465425771,34.71,77123.56,132.0,0.00836,1e-05,1.54307]
[1777465430806,34.71,77111.82,132.0,0.00824,1e-05,1.52458]
[1777465435841,34.71,77105.18,132.0,0.00818,1e-05,1.51416]
[1777465440876,34.71,77104.86,132.0,0.00818,1e-05,1.51365]
[1777465445504,34.71,77080.1,132.0,0.00795,1e-05,1.4753]
[1777465450590,34.71,77093.72,132.0,0.00807,1e-05,1.49644]
[1777465455982,34.71,77103.11,132.0,0.00816,1e-05,1.51106]
[1777465461025,34.71,77109.88,132.0,0.00823,1e-05,1.52167]
[1777465466060,34.71,77119.57,132.0,0.00832,1e-05,1.53697]
[1777465471096,34.71,77115.53,132.0,0.00827,1e-05,1.52929]
[1777465476131,34.71,77123.57,132.0,0.00835,1e-05,1.54203]
[1777465481166,34.71,77129.07,132.0,0.0084,1e-05,1.55079]
[1777465486201,34.71,77118.12,132.0,0.0083,1e-05,1.53338]
[1777465491236,34.71,77118.38,132.0,0.0083,1e-05,1.53395]
[1777465496271,34.71,77128.86,132.0,0.0084,1e-05,1.55067]
[1777465501309,34.71,77124.92,132.0,0.00837,1e-05,1.54439]
[1777465506344,34.71,77135.94,132.0,0.00847,1e-05,1.56201]
[1777465511388,34.71,77149.48,132.0,0.00861,1e-05,1.58389]
[1777465516424,34.71,77152.47,132.0,0.00864,1e-05,1.58875]
[1777465521459,34.71,77143.94,132.0,0.00855,1e-05,1.57491]
[1777465526495,34.71,77145.45,132.0,0.00857,1e-05,1.57735]
[1777465531530,34.71,77145.5,132.0,0.00856,1e-05,1.57612]
[1777465534551,34.71,77125.11,132.0,0.00836,1e-05,1.54341]
[1777465539586,34.71,77111.25,132.0,0.00823,1e-05,1.52151]
[1777465544621,34.71,77103.02,132.0,0.00815,1e-05,1.50866]
[1777465549656,34.71,77089.38,132.0,0.00802,1e-05,1.48757]
[1777465554692,34.72,77093.67,132.0,0.00806,1e-05,1.49459]
[1777465559727,34.72,77101.1,132.0,0.00814,1e-05,1.50653]
[1777465564763,34.72,77118.0,132.0,0.0083,1e-05,1.53322]
[1777465569798,34.72,77111.64,132.0,0.00824,1e-05,1.52324]
[1777465574833,34.72,77116.6,132.0,0.00829,1e-05,1.53112]
[1777465579869,34.72,77119.31,132.0,0.00831,1e-05,1.53541]
[1777465584906,34.72,77122.69,132.0,0.00835,1e-05,1.54077]
[1777465589940,34.72,77124.19,132.0,0.00836,1e-05,1.54341]
[1777465594976,34.72,77124.52,132.0,0.00836,1e-05,1.54283]
[1777465600011,34.72,77132.81,132.0,0.00844,1e-05,1.55623]
[1777465605052,34.72,77146.7,132.0,0.00858,1e-05,1.57875]
[1777465610090,34.72,77143.12,132.0,0.00854,1e-05,1.57302]
[1777465615125,34.72,77146.87,132.0,0.00858,1e-05,1.57908]
[1777465620160,34.72,77149.93,132.0,0.00861,1e-05,1.58415]
[1777465625195,34.72,77144.36,132.0,0.00856,1e-05,1.57512]
[1777465630230,34.72,77143.65,132.0,0.00855,1e-05,1.57403]
[1777465635265,34.72,77143.37,132.0,0.00855,1e-05,1.57372]
[1777465640300,34.72,77146.18,132.0,0.00858,1e-05,1.57839]
[1777465645339,34.72,77160.73,132.0,0.00872,1e-05,1.60212]
[1777465650374,34.72,77174.46,132.0,0.00886,1e-05,1.62479]
[1777465655410,34.72,77163.92,132.0,0.00875,1e-05,1.60606]
[1777465660445,34.72,77160.15,132.0,0.00871,1e-05,1.60002]
[1777465663953,34.72,77161.92,132.0,0.00873,1e-05,1.60298]
[1777465664360,34.72,77163.94,132.0,0.00875,1e-05,1.60632]
[1777465664473,34.73,77165.49,132.0,0.00877,1e-05,1.61016]
[1777465667162,34.74,77171.59,132.0,0.00885,1e-05,1.62281]
[1777465667762,34.74,77145.32,132.0,0.00859,1e-05,1.58102]
[1777465668501,34.74,77121.65,132.0,0.00836,1e-05,1.54302]
[1777465669991,34.74,77121.65,132.0,0.00836,1e-05,1.54302]
[1777465670161,34.74,77115.66,132.0,0.0083,1e-05,1.53357]
[1777465670515,34.74,77108.01,132.0,0.00823,1e-05,1.52151]
[1777465675550,34.77,77105.44,132.0,0.00825,1e-05,1.52453]
[1777465680585,34.8,77108.4,132.0,0.00832,1e-05,1.53615]
[1777465682504,34.8,77108.63,132.0,0.00833,1e-05,1.5379]
[1777465685529,34.82,77109.18,132.6,0.00836,1e-05,1.5429]
[1777465690656,34.85,77123.98,132.6,0.00856,1e-05,1.57473]
[1777465695691,34.88,77129.87,132.6,0.00866,1e-05,1.59081]
[1777465700725,34.9,77132.65,132.6,0.00872,1e-05,1.60182]
[1777465705761,34.93,77135.37,132.6,0.00879,1e-05,1.61265]
[1777465710796,34.95,77137.71,132.6,0.00885,1e-05,1.62278]
[1777465712558,34.95,77133.96,132.6,0.00882,1e-05,1.61652]
[1777465717847,34.98,77137.59,132.6,0.0089,1e-05,1.63]
[1777465722882,35.01,77139.78,132.6,0.00896,1e-05,1.63977]
[1777465727917,35.03,77140.32,132.6,0.009,1e-05,1.64675]
[1777465732952,35.05,77144.71,132.6,0.00909,1e-05,1.66009]
[1777465739713,35.07,77144.81,132.6,0.00912,1e-05,1.66501]
[1777465745036,35.1,77142.4,132.6,0.00915,1e-05,1.67039]
[1777465750071,35.13,77142.37,132.6,0.00919,1e-05,1.67622]
[1777465755106,35.15,77142.86,132.6,0.00923,1e-05,1.68287]
[1777465760141,35.17,77142.95,132.6,0.00927,1e-05,1.68881]
[1777465765176,35.19,77135.14,132.6,0.00922,1e-05,1.68137]
[1777465770211,35.21,77136.15,132.6,0.00927,1e-05,1.68886]
[1777465775246,35.24,77137.68,132.6,0.00932,1e-05,1.69691]
[1777465780281,35.26,77136.63,132.6,0.00934,1e-05,1.70078]
[1777465785317,35.28,77136.99,132.6,0.00938,1e-05,1.707]
[1777465790352,35.3,77132.14,132.6,0.00937,1e-05,1.70435]
[1777465795387,35.32,77135.29,132.6,0.00944,1e-05,1.71526]
[1777465800422,35.34,77139.47,132.6,0.00951,1e-05,1.72785]
[1777465805457,35.36,77139.84,132.6,0.00955,1e-05,1.73386]
[1777465810493,35.38,77143.31,132.6,0.00962,1e-05,1.74511]
[1777465815530,35.4,77143.47,132.6,0.00966,1e-05,1.75061]
[1777465817155,35.4,77143.47,132.6,0.00966,1e-05,1.75061]
[1777465818060,35.41,77130.61,132.6,0.00953,1e-05,1.73052]
[1777465818779,35.41,77130.61,132.6,0.00953,1e-05,1.73052]
[1777465818869,35.41,77119.27,132.6,0.00941,1e-05,1.71116]
[1777465820472,35.41,77114.75,132.6,0.00937,1e-05,1.70459]
[1777465820949,35.41,77106.01,132.6,0.00929,1e-05,1.69093]
[1777465823288,35.41,77093.43,132.6,0.00916,1e-05,1.66988]
[1777465824298,35.41,77094.05,132.6,0.00916,1e-05,1.67091]
[1777465829337,35.41,77102.67,132.6,0.00925,1e-05,1.68532]
[1777465835065,35.41,77099.64,132.6,0.00921,1e-05,1.67887]
[1777465835089,35.41,77098.82,132.6,0.0092,1e-05,1.6775]
[1777465836367,35.42,77096.69,132.6,0.00919,1e-05,1.67508]
[1777465840430,35.43,77097.34,132.6,0.00922,1e-05,1.67959]
[1777465840705,35.44,77096.33,132.6,0.00922,1e-05,1.68017]
[1777465842905,35.44,77096.94,132.6,0.00923,1e-05,1.68119]
[1777465844000,35.44,77096.06,132.6,0.00922,1e-05,1.67972]
[1777465846646,35.44,77099.26,132.6,0.00925,1e-05,1.68508]
[1777465846747,35.44,77100.35,132.6,0.00926,1e-05,1.68691]
[1777465847264,35.44,77100.35,132.6,0.00926,1e-05,1.68691]
[1777465849752,35.45,77099.15,132.6,0.00926,1e-05,1.68713]
[1777465849768,35.45,77098.52,132.6,0.00927,1e-05,1.6872]
[1777465852680,35.45,77098.56,132.6,0.00927,1e-05,1.68726]
[1777465853764,35.45,77097.96,132.6,0.00926,1e-05,1.68626]
[1777465858831,35.45,77096.58,132.6,0.00925,1e-05,1.68394]
[1777465863907,35.45,77080.3,132.6,0.00908,1e-05,1.65685]
[1777465869908,35.45,77095.29,132.6,0.00923,1e-05,1.68178]
[1777465874943,35.45,77092.39,132.6,0.0092,1e-05,1.67694]
[1777465879977,35.45,77091.91,132.6,0.0092,1e-05,1.67613]
[1777465885014,35.45,77088.78,132.6,0.00916,1e-05,1.67092]
[1777465890047,35.45,77099.25,132.6,0.00927,1e-05,1.68842]
[1777465893079,35.45,77112.47,132.6,0.0094,1e-05,1.70946]
[1777465893165,35.45,77114.96,132.6,0.00943,1e-05,1.71378]
[1777465894177,35.45,77114.96,132.6,0.00943,1e-05,1.71378]
[1777465904147,35.5,77118.99,132.6,0.00955,1e-05,1.73235]
[1777465909186,35.51,77123.44,132.6,0.00963,1e-05,1.74524]
[1777465909358,35.51,77123.44,132.6,0.00963,1e-05,1.74524]
[1777465909632,35.51,77123.44,132.6,0.00963,1e-05,1.74524]
[1777465910189,35.52,77129.3,132.6,0.0097,1e-05,1.75639]
[1777465911615,35.52,77131.09,132.6,0.00972,1e-05,1.75949]
[1777465912203,35.52,77130.05,132.6,0.00971,1e-05,1.75769]
[1777465917237,35.54,77131.34,132.6,0.00975,1e-05,1.76498]
[1777465922276,35.56,77128.14,132.6,0.00975,1e-05,1.76441]
[1777465927912,35.57,77123.51,132.6,0.00973,1e-05,1.76142]
[1777465930098,35.58,77104.32,132.6,0.00954,1e-05,1.73145]
[1777465930311,35.58,77104.32,132.6,0.00954,1e-05,1.73145]
[1777465930519,35.59,77102.0,132.6,0.00953,1e-05,1.72854]
[1777465933505,35.59,77099.12,132.6,0.0095,1e-05,1.72363]
[1777465939502,35.59,77095.93,132.6,0.00946,1e-05,1.71821]
[1777465945515,35.59,77094.02,132.6,0.00944,1e-05,1.71497]
[1777465951480,35.59,77084.22,132.6,0.00933,1e-05,1.69705]
[1777465955576,35.59,77061.69,132.6,0.0091,1e-05,1.65953]
[1777465961353,35.59,77054.49,132.6,0.00903,1e-05,1.64768]
[1777465966430,35.59,77059.93,132.6,0.00908,1e-05,1.65663]
[1777465971623,35.59,77058.36,132.6,0.00907,1e-05,1.65404]
[1777465977054,35.59,77060.3,132.6,0.00909,1e-05,1.65724]
[1777465982062,35.59,77057.09,132.6,0.00905,1e-05,1.65195]
[1777465987768,35.59,77069.77,132.6,0.00918,1e-05,1.67291]
[1777465992805,35.59,77062.92,132.6,0.00911,1e-05,1.66156]
[1777465997840,35.59,77062.22,132.6,0.00911,1e-05,1.66041]
[1777466002980,35.59,77061.79,132.6,0.0091,1e-05,1.6597]
[1777466008917,35.59,77054.74,132.6,0.00903,1e-05,1.64809]
[1777466012945,35.59,77037.05,132.6,0.00884,1e-05,1.61794]
[1777466017979,35.59,77034.52,132.6,0.00882,1e-05,1.61385]
[1777466023016,35.59,77031.02,132.6,0.00878,1e-05,1.60821]
[1777466028051,35.59,77024.36,132.6,0.00872,1e-05,1.59753]
[1777466031072,35.59,77006.48,132.6,0.00854,1e-05,1.56913]
[1777466036134,35.59,77004.9,132.6,0.00853,1e-05,1.56664]
[1777466041169,35.59,77017.61,132.6,0.00865,1e-05,1.58676]
[1777466042650,35.59,76991.69,132.6,0.0084,1e-05,1.54595]
[1777466047806,35.59,77007.22,132.6,0.00855,1e-05,1.5703]
[1777466053764,35.59,77013.11,132.6,0.00861,1e-05,1.57961]
[1777466062289,35.59,77027.15,132.6,0.00875,1e-05,1.602]
[1777466067326,35.59,77017.22,132.6,0.00865,1e-05,1.58614]
[1777466072361,35.59,77024.09,132.6,0.00871,1e-05,1.59577]
[1777466076493,35.59,77016.17,132.6,0.00863,1e-05,1.58315]
[1777466082431,35.59,77020.13,132.6,0.00867,1e-05,1.58945]
[1777466087474,35.59,77018.56,132.6,0.00865,1e-05,1.58695]
[1777466089910,35.59,77018.81,132.6,0.00866,1e-05,1.58735]
[1777466095530,35.59,77026.23,132.6,0.00873,1e-05,1.59919]
[1777466100251,35.59,77027.12,132.6,0.00874,1e-05,1.60062]
[1777466105600,35.59,77028.51,132.6,0.00875,1e-05,1.60314]
[1777466110635,35.59,77040.2,132.6,0.00887,1e-05,1.62199]
[1777466116450,35.59,77041.79,132.6,0.00889,1e-05,1.62457]
[1777466120706,35.59,77022.66,132.6,0.0087,1e-05,1.59378]
[1777466125742,35.59,77024.06,132.6,0.00871,1e-05,1.59602]
[1777466131783,35.59,77027.61,132.6,0.00874,1e-05,1.60037]
[1777466136819,35.59,77035.56,132.6,0.00882,1e-05,1.61315]
[1777466141854,35.59,77030.89,132.6,0.00877,1e-05,1.60563]
[1777466146889,35.59,77026.85,132.6,0.00873,1e-05,1.59915]
[1777466151924,35.59,77037.87,132.6,0.00884,1e-05,1.61688]
[1777466154945,35.59,77059.49,132.6,0.00906,1e-05,1.65212]
[1777466160476,35.59,77064.93,132.6,0.00911,1e-05,1.66109]
[1777466160489,35.59,77064.93,132.6,0.00911,1e-05,1.66109]
[1777466170055,35.59,77069.93,132.6,0.00916,1e-05,1.66936]
[1777466172861,35.59,77070.08,132.6,0.00917,1e-05,1.66961]
[1777466174605,35.59,77067.33,132.6,0.00914,1e-05,1.66506]
[1777466180125,35.59,77049.37,132.6,0.00896,1e-05,1.63555]
[1777466183240,35.59,77045.43,132.6,0.00892,1e-05,1.62913]
[1777466189187,35.59,77038.69,132.6,0.00885,1e-05,1.6182]
[1777466194227,35.59,77034.18,132.6,0.0088,1e-05,1.60959]
[1777466199258,35.59,77034.91,132.6,0.0088,1e-05,1.61076]
[1777466204293,35.59,77033.36,132.6,0.00879,1e-05,1.60827]
[1777466209327,35.59,77030.55,132.6,0.00876,1e-05,1.60375]
[1777466214363,35.59,77029.49,132.6,0.00875,1e-05,1.60205]
[1777466219397,35.59,77028.03,132.6,0.00874,1e-05,1.59971]
[1777466224433,35.59,77030.82,132.6,0.00876,1e-05,1.60419]
[1777466227454,35.59,77048.54,132.6,0.00894,1e-05,1.63285]
[1777466229409,35.59,77049.09,132.6,0.00895,1e-05,1.63374]
[1777466234504,35.59,77062.82,132.6,0.00908,1e-05,1.65624]
[1777466239539,35.59,77066.07,132.6,0.00912,1e-05,1.66161]
[1777466241937,35.59,77061.06,132.6,0.00907,1e-05,1.65334]
[1777466247595,35.59,77052.81,132.6,0.00898,1e-05,1.63981]
[1777466252629,35.59,77054.5,132.6,0.00899,1e-05,1.64122]
[1777466257665,35.59,77057.47,132.6,0.00902,1e-05,1.64609]
[1777466262700,35.59,77064.28,132.6,0.00909,1e-05,1.65729]
[1777466267736,35.59,77064.49,132.6,0.00909,1e-05,1.65763]
[1777466272770,35.59,77074.84,132.6,0.0092,1e-05,1.67477]
[1777466277805,35.59,77075.65,132.6,0.00921,1e-05,1.67612]
[1777466282840,35.59,77072.93,132.6,0.00918,1e-05,1.6716]
[1777466287875,35.59,77068.14,132.6,0.00913,1e-05,1.66366]
[1777466292909,35.59,77066.29,132.6,0.00911,1e-05,1.6606]
[1777466297945,35.59,77067.05,132.6,0.00912,1e-05,1.66186]
[1777466302982,35.59,77062.27,132.6,0.00907,1e-05,1.65397]
[1777466308018,35.59,77061.32,132.6,0.00906,1e-05,1.65241]
[1777466313057,35.59,77060.78,132.6,0.00905,1e-05,1.65016]
[1777466318092,35.59,77055.45,132.6,0.00899,1e-05,1.64142]
[1777466323128,35.59,77059.9,132.6,0.00904,1e-05,1.64872]
[1777466328163,35.59,77066.24,132.6,0.0091,1e-05,1.65916]
[1777466334205,35.59,77078.06,132.6,0.00923,1e-05,1.67876]
[1777466339240,35.59,77077.27,132.6,0.00922,1e-05,1.67744]
[1777466344274,35.59,77080.96,132.6,0.00926,1e-05,1.6836]
[1777466349310,35.59,77080.05,132.6,0.00925,1e-05,1.68208]
[1777466354346,35.59,77076.2,132.6,0.00921,1e-05,1.67566]
[1777466359381,35.59,77080.53,132.6,0.00925,1e-05,1.68288]
[1777466364416,35.59,77079.5,132.6,0.00924,1e-05,1.68116]
[1777466369452,35.59,77080.26,132.6,0.00925,1e-05,1.68243]
[1777466374592,35.59,77087.17,132.6,0.00931,1e-05,1.69261]
[1777466380528,35.59,77089.67,132.6,0.00934,1e-05,1.69681]
[1777466385566,35.59,77092.02,132.6,0.00936,1e-05,1.70076]
[1777466390601,35.59,77091.9,132.6,0.00936,1e-05,1.70056]
[1777466396642,35.59,77095.4,132.6,0.0094,1e-05,1.70646]
[1777466401678,35.59,77101.24,132.6,0.00946,1e-05,1.71635]
[1777466406713,35.59,77107.12,132.6,0.00952,1e-05,1.72635]
[1777466409653,35.59,77115.84,132.6,0.00962,1e-05,1.74127]
[1777466414769,35.59,77128.48,132.6,0.00975,1e-05,1.76308]
[1777466419226,35.59,77148.4,132.6,0.00997,1e-05,1.79789]
[1777466424845,35.59,77138.59,132.6,0.00986,1e-05,1.78068]
[1777466427889,35.59,77138.74,132.6,0.00986,1e-05,1.78094]
[1777466434629,35.59,77139.44,132.6,0.00986,1e-05,1.78073]
[1777466439952,35.59,77140.11,132.6,0.00987,1e-05,1.7819]
[1777466444913,35.59,77139.04,132.6,0.00986,1e-05,1.78003]
[1777466450022,35.59,77140.64,132.6,0.00988,1e-05,1.78283]
[1777466455063,35.59,77140.43,132.6,0.00987,1e-05,1.78246]
[1777466460098,35.59,77139.76,132.6,0.00987,1e-05,1.78129]
[1777466461983,35.59,77139.48,132.6,0.00986,1e-05,1.7808]
[1777466467147,35.59,77143.61,132.6,0.00991,1e-05,1.78803]
[1777466472185,35.59,77142.34,132.6,0.0099,1e-05,1.78581]
[1777466474756,35.59,77142.32,132.6,0.00989,1e-05,1.78577]
[1777466480241,35.59,77144.05,132.6,0.00991,1e-05,1.7888]
[1777466485276,35.59,77140.11,132.6,0.00987,1e-05,1.7819]
[1777466490311,35.59,77152.83,132.6,0.01001,1e-05,1.80426]
[1777466495345,35.59,77148.4,132.6,0.00995,1e-05,1.79501]
[1777466497143,35.59,77148.77,132.6,0.00996,1e-05,1.79566]
[1777466502395,35.59,77148.28,132.6,0.00995,1e-05,1.7948]
[1777466507430,35.59,77141.93,132.6,0.00988,1e-05,1.78365]
[1777466512465,35.59,77138.14,132.6,0.00984,1e-05,1.77703]
[1777466517500,35.59,77141.73,132.6,0.00988,1e-05,1.7833]
[1777466522535,35.59,77145.2,132.6,0.00992,1e-05,1.78938]
[1777466527570,35.59,77149.57,132.6,0.00997,1e-05,1.79707]
[1777466531233,35.59,77150.01,132.6,0.00997,1e-05,1.79784]
[1777466536632,35.59,77150.54,132.6,0.00998,1e-05,1.79878]
[1777466541668,35.59,77151.45,132.6,0.00999,1e-05,1.80038]
[1777466547710,35.59,77152.37,132.6,0.01,1e-05,1.802]
[1777466552745,35.59,77151.66,132.6,0.00998,1e-05,1.79931]
[1777466557780,35.59,77152.02,132.6,0.00999,1e-05,1.79994]
[1777466562815,35.59,77152.42,132.6,0.00999,1e-05,1.80065]
[1777466567849,35.59,77154.63,132.6,0.01002,1e-05,1.80455]
[1777466572885,35.59,77161.54,132.6,0.01009,1e-05,1.81679]
[1777466577919,35.59,77164.19,132.6,0.01012,1e-05,1.82151]
[1777466582955,35.59,77164.07,132.6,0.01012,1e-05,1.8213]
[1777466587990,35.59,77171.24,132.6,0.0102,1e-05,1.8341]
[1777466594031,35.59,77170.2,132.6,0.01019,1e-05,1.83224]
[1777466599073,35.59,77170.05,132.6,0.01019,1e-05,1.83197]
[1777466605115,35.59,77164.97,132.6,0.01013,1e-05,1.8229]
[1777466607833,35.59,77165.43,132.6,0.01014,1e-05,1.82372]
[1777466613171,35.59,77163.21,132.6,0.0101,1e-05,1.81831]
[1777466618206,35.59,77161.03,132.6,0.01008,1e-05,1.81443]
[1777466623241,35.59,77156.37,132.6,0.01003,1e-05,1.80618]
[1777466628276,35.59,77149.33,132.6,0.00995,1e-05,1.79376]
[1777466633311,35.59,77150.37,132.6,0.00996,1e-05,1.79559]
[1777466638346,35.59,77151.06,132.6,0.00997,1e-05,1.7968]
[1777466643382,35.59,77155.48,132.6,0.01002,1e-05,1.8046]
[1777466648417,35.59,77158.08,132.6,0.01005,1e-05,1.8092]
[1777466653452,35.59,77166.73,132.6,0.01014,1e-05,1.82458]
[1777466658487,35.59,77174.4,132.6,0.01023,1e-05,1.8383]
[1777466663522,35.59,77160.76,132.6,0.01008,1e-05,1.81395]
[1777466668557,35.59,77160.96,132.6,0.01008,1e-05,1.81431]
[1777466673592,35.59,77161.22,132.6,0.01007,1e-05,1.81332]
[1777466678627,35.59,77152.6,132.6,0.00998,1e-05,1.79807]
[1777466683662,35.59,77153.99,132.6,0.00999,1e-05,1.80052]
[1777466688697,35.59,77154.36,132.6,0.01,1e-05,1.80118]
[1777466693732,35.59,77159.67,132.6,0.01006,1e-05,1.81057]
[1777466698766,35.59,77157.66,132.6,0.01003,1e-05,1.80701]
[1777466703801,35.59,77157.07,132.6,0.01003,1e-05,1.80596]
[1777466708837,35.59,77165.91,132.6,0.01013,1e-05,1.82166]
[1777466713872,35.59,77174.06,132.6,0.01022,1e-05,1.83622]
[1777466718908,35.59,77171.65,132.6,0.01019,1e-05,1.8319]
[1777466723941,35.59,77172.98,132.6,0.0102,1e-05,1.83428]
[1777466728977,35.59,77175.7,132.6,0.01024,1e-05,1.83916]
[1777466734011,35.59,77176.65,132.6,0.01024,1e-05,1.8394]
[1777466739047,35.59,77176.66,132.6,0.01024,1e-05,1.83942]
[1777466744082,35.59,77178.55,132.6,0.01026,1e-05,1.84281]
[1777466749116,35.59,77179.72,132.6,0.01027,1e-05,1.84492]
[1777466754152,35.59,77179.79,132.6,0.01027,1e-05,1.84504]
[1777466759187,35.59,77176.79,132.6,0.01024,1e-05,1.83965]
[1777466764222,35.59,77178.59,132.6,0.01026,1e-05,1.84288]
[1777466769257,35.59,77179.93,132.6,0.01028,1e-05,1.84529]
[1777466774291,35.59,77178.35,132.6,0.01026,1e-05,1.84245]
[1777466779326,35.59,77178.5,132.6,0.01026,1e-05,1.84272]
[1777466784363,35.59,77160.39,132.6,0.01006,1e-05,1.81039]
[1777466789398,35.59,77158.68,132.6,0.01004,1e-05,1.80736]
[1777466794433,35.59,77156.1,132.6,0.01,1e-05,1.80135]
[1777466799468,35.59,77159.99,132.6,0.01004,1e-05,1.80823]
[1777466804503,35.59,77167.41,132.6,0.01013,1e-05,1.82141]
[1777466809542,35.59,77170.28,132.6,0.01016,1e-05,1.82653]
[1777466814577,35.59,77172.21,132.6,0.01018,1e-05,1.82998]
[1777466819612,35.59,77181.02,132.6,0.01028,1e-05,1.84578]
[1777466824649,35.59,77182.28,132.6,0.01029,1e-05,1.84805]
[1777466829682,35.59,77182.35,132.6,0.01029,1e-05,1.84818]
[1777466834717,35.59,77177.2,132.6,0.01024,1e-05,1.83892]
[1777466839752,35.59,77182.56,132.6,0.0103,1e-05,1.84856]
[1777466844789,35.59,77183.53,132.6,0.01031,1e-05,1.85031]
[1777466849824,35.59,77183.82,132.6,0.01031,1e-05,1.85083]
[1777466851772,35.59,77183.79,132.6,0.01031,1e-05,1.85078]
[1777466851838,35.59,77185.41,132.6,0.01032,1e-05,1.85222]
[1777466857880,35.61,77188.72,132.6,0.01039,1e-05,1.86342]
[1777466863216,35.62,77188.88,132.6,0.01042,1e-05,1.86714]
[1777466872984,35.65,77191.56,132.6,0.01051,1e-05,1.8813]
[1777466878020,35.67,77194.59,132.6,0.01057,1e-05,1.89099]
[1777466883055,35.68,77191.12,132.6,0.01055,1e-05,1.8887]
[1777466888090,35.7,77189.4,132.6,0.01056,1e-05,1.88962]
[1777466891976,35.7,77186.23,132.6,0.01054,1e-05,1.88625]
[1777466892118,35.71,77186.45,132.6,0.01055,1e-05,1.88746]
[1777466897153,35.71,77184.21,132.6,0.01052,1e-05,1.88337]
[1777466902188,35.71,77182.58,132.6,0.0105,1e-05,1.88039]
[1777466907223,35.71,77184.24,132.6,0.01052,1e-05,1.88342]
[1777466912259,35.71,77184.94,132.6,0.01052,1e-05,1.88321]
[1777466917294,35.71,77184.69,132.6,0.01052,1e-05,1.88275]
[1777466922330,35.71,77179.06,132.6,0.01045,1e-05,1.8725]
[1777466927624,35.71,77177.53,132.6,0.01044,1e-05,1.86972]
[1777466933408,35.71,77167.07,132.6,0.01032,1e-05,1.85083]
[1777466938443,35.71,77169.1,132.6,0.01034,1e-05,1.85448]
[1777466939802,35.71,77169.1,132.6,0.01034,1e-05,1.85448]
[1777466945492,35.71,77171.23,132.6,0.01036,1e-05,1.85832]
[1777466950527,35.71,77169.51,132.6,0.01034,1e-05,1.85522]
[1777466955562,35.71,77170.72,132.6,0.01036,1e-05,1.8574]
[1777466960598,35.71,77172.0,132.6,0.01037,1e-05,1.85971]
[1777466965633,35.71,77173.49,132.6,0.01039,1e-05,1.86241]
[1777466967646,35.71,77152.28,132.6,0.01015,1e-05,1.82437]
[1777466972682,35.71,77144.21,132.6,0.01005,1e-05,1.80861]
[1777466977717,35.71,77143.28,132.6,0.01004,1e-05,1.80696]
[1777466982752,35.71,77139.39,132.6,0.01,1e-05,1.80011]
[1777466988794,35.71,77135.22,132.6,0.00995,1e-05,1.79278]
[1777466994836,35.71,77135.03,132.6,0.00995,1e-05,1.79245]
[1777466999874,35.71,77134.4,132.6,0.00994,1e-05,1.79135]
[1777467002690,35.71,77134.73,132.6,0.00995,1e-05,1.79192]
[1777467003849,35.71,77134.7,132.6,0.00995,1e-05,1.79187]
[1777467008936,35.71,77136.36,132.6,0.00997,1e-05,1.79478]
[1777467013972,35.71,77140.33,132.6,0.01001,1e-05,1.80176]
[1777467019007,35.71,77149.57,132.6,0.01011,1e-05,1.81809]
[1777467024044,35.71,77153.53,132.6,0.01016,1e-05,1.82513]
[1777467029079,35.71,77154.56,132.6,0.01017,1e-05,1.82696]
[1777467034114,35.71,77154.37,132.6,0.01016,1e-05,1.82516]
[1777467039149,35.71,77154.68,132.6,0.01016,1e-05,1.82571]
[1777467044184,35.71,77156.15,132.6,0.01018,1e-05,1.82833]
[1777467049218,35.71,77162.26,132.6,0.01025,1e-05,1.83925]
[1777467054254,35.71,77158.9,132.6,0.01021,1e-05,1.83324]
[1777467059289,35.71,77154.36,132.6,0.01016,1e-05,1.82514]
[1777467064324,35.71,77154.9,132.6,0.01016,1e-05,1.82611]
[1777467069361,35.71,77159.67,132.6,0.01022,1e-05,1.83461]
[1777467074396,35.71,77159.8,132.6,0.01022,1e-05,1.83485]
[1777467079430,35.71,77160.6,132.6,0.01023,1e-05,1.83628]
[1777467084467,35.71,77159.69,132.6,0.01022,1e-05,1.83465]
[1777467089502,35.71,77172.48,132.6,0.01036,1e-05,1.85762]
[1777467094537,35.71,77174.65,132.6,0.01038,1e-05,1.86006]
[1777467099572,35.71,77178.19,132.6,0.01042,1e-05,1.86646]
[1777467104607,35.71,77181.2,132.6,0.01045,1e-05,1.87192]
[1777467109643,35.71,77191.35,132.6,0.01057,1e-05,1.89043]
[1777467114677,35.71,77191.45,132.6,0.01057,1e-05,1.89061]
[1777467119713,35.71,77190.3,132.6,0.01056,1e-05,1.88851]
[1777467124748,35.71,77191.7,132.6,0.01058,1e-05,1.89107]
[1777467129785,35.71,77187.49,132.6,0.01053,1e-05,1.88338]
[1777467134820,35.71,77188.47,132.6,0.01054,1e-05,1.88516]
[1777467139857,35.71,77190.69,132.6,0.01056,1e-05,1.88922]
[1777467144892,35.71,77192.51,132.6,0.01058,1e-05,1.89256]
[1777467150935,35.71,77197.16,132.6,0.01064,1e-05,1.90109]
[1777467155969,35.71,77196.64,132.6,0.01062,1e-05,1.89863]
[1777467161005,35.71,77194.82,132.6,0.0106,1e-05,1.89529]
[1777467166040,35.71,77198.02,132.6,0.01064,1e-05,1.90117]
[1777467171075,35.71,77198.41,132.6,0.01065,1e-05,1.90189]
[1777467176110,35.71,77200.71,132.6,0.01067,1e-05,1.90612]
[1777467181145,35.71,77198.62,132.6,0.01065,1e-05,1.90227]
[1777467186180,35.71,77198.14,132.6,0.01064,1e-05,1.90139]
[1777467191215,35.71,77199.23,132.6,0.01065,1e-05,1.9034]
[1777467196250,35.71,77197.02,132.6,0.01063,1e-05,1.89933]
[1777467201285,35.71,77197.1,132.6,0.01063,1e-05,1.89948]
[1777467206319,35.71,77197.89,132.6,0.01064,1e-05,1.90093]
[1777467211355,35.71,77198.27,132.6,0.01064,1e-05,1.90012]
[1777467216389,35.71,77199.66,132.6,0.01065,1e-05,1.90268]
[1777467221425,35.71,77197.34,132.6,0.01062,1e-05,1.89841]
[1777467226460,35.71,77198.59,132.6,0.01064,1e-05,1.90071]
[1777467231496,35.71,77201.84,132.6,0.01068,1e-05,1.9067]
[1777467236530,35.71,77197.38,132.6,0.01063,1e-05,1.89849]
[1777467241566,35.71,77195.18,132.6,0.0106,1e-05,1.89445]
[1777467246601,35.71,77194.7,132.6,0.01059,1e-05,1.89357]
[1777467251636,35.71,77190.93,132.6,0.01055,1e-05,1.88667]
[1777467256677,35.71,77183.23,132.6,0.01046,1e-05,1.87263]
[1777467261712,35.71,77182.01,132.6,0.01045,1e-05,1.87042]
[1777467266747,35.71,77181.8,132.6,0.01045,1e-05,1.87004]
[1777467271782,35.71,77182.93,132.6,0.01045,1e-05,1.8706]
[1777467276816,35.71,77180.13,132.6,0.01042,1e-05,1.86552]
[1777467281852,35.71,77183.37,132.6,0.01046,1e-05,1.8714]
[1777467286887,35.71,77184.07,132.6,0.01046,1e-05,1.87267]
[1777467291923,35.71,77184.61,132.6,0.01047,1e-05,1.87365]
[1777467295572,35.71,77165.19,132.6,0.01025,1e-05,1.83861]
[1777467298453,35.71,77147.36,132.6,0.01005,1e-05,1.8069]
[1777467304011,35.71,77146.26,132.6,0.01004,1e-05,1.80496]
[1777467309136,35.71,77142.37,132.6,0.00999,1e-05,1.79811]
[1777467315089,35.71,77139.64,132.6,0.00996,1e-05,1.79331]
[1777467320124,35.71,77135.59,132.6,0.00992,1e-05,1.78622]
[1777467325159,35.71,77130.23,132.6,0.00986,1e-05,1.77686]
[1777467330195,35.71,77129.81,132.6,0.00986,1e-05,1.77613]
[1777467335231,35.71,77128.4,132.6,0.00983,1e-05,1.77224]
[1777467336125,35.71,77128.4,132.6,0.00983,1e-05,1.77224]
[1777467341273,35.71,77128.07,132.6,0.00983,1e-05,1.77166]
[1777467346308,35.71,77129.06,132.6,0.00984,1e-05,1.77339]
[1777467351343,35.71,77133.72,132.6,0.00989,1e-05,1.78151]
[1777467351761,35.71,77133.72,132.6,0.00989,1e-05,1.78151]
[1777467351766,35.71,77133.72,132.6,0.00989,1e-05,1.78151]
[1777467357385,35.71,77132.24,132.6,0.00987,1e-05,1.77892]
[1777467362420,35.71,77132.55,132.6,0.00988,1e-05,1.77947]
[1777467367455,35.71,77132.79,132.6,0.00988,1e-05,1.77988]
[1777467372490,35.71,77132.5,132.6,0.00988,1e-05,1.77938]
[1777467377525,35.71,77135.29,132.6,0.00991,1e-05,1.78425]
[1777467382559,35.71,77141.45,132.6,0.00998,1e-05,1.79504]
[1777467387594,35.71,77145.8,132.6,0.01002,1e-05,1.8027]
[1777467392630,35.71,77141.8,132.6,0.00997,1e-05,1.79421]
[1777467397664,35.71,77135.22,132.6,0.0099,1e-05,1.78269]
[1777467402700,35.71,77133.16,132.6,0.00988,1e-05,1.77909]
[1777467407734,35.71,77133.06,132.6,0.00988,1e-05,1.77892]
[1777467413777,35.71,77133.59,132.6,0.00988,1e-05,1.77984]
[1777467418813,35.71,77132.94,132.6,0.00987,1e-05,1.77871]
[1777467423848,35.71,77144.01,132.6,0.01,1e-05,1.7981]
[1777467428883,35.71,77146.09,132.6,0.01002,1e-05,1.80176]
[1777467434925,35.71,77143.88,132.6,0.00999,1e-05,1.79787]
[1777467439959,35.71,77146.76,132.6,0.01003,1e-05,1.80294]
[1777467444995,35.71,77145.93,132.6,0.01002,1e-05,1.80148]
[1777467450030,35.71,77147.06,132.6,0.01003,1e-05,1.80347]
[1777467455065,35.71,77146.5,132.6,0.01002,1e-05,1.80103]
[1777467460100,35.71,77153.53,132.6,0.01009,1e-05,1.81345]
[1777467465136,35.71,77146.82,132.6,0.01002,1e-05,1.80159]
[1777467470170,35.71,77147.5,132.6,0.01003,1e-05,1.80279]
[1777467475206,35.71,77150.17,132.6,0.01006,1e-05,1.8075]
[1777467480241,35.71,77150.57,132.6,0.01006,1e-05,1.80821]
[1777467485276,35.71,77141.48,132.6,0.00996,1e-05,1.7922]
[1777467490311,35.71,77137.25,132.6,0.00991,1e-05,1.78479]
[1777467495345,35.71,77131.52,132.6,0.00985,1e-05,1.7748]
[1777467500381,35.71,77134.47,132.6,0.00988,1e-05,1.77994]
[1777467505416,35.71,77134.63,132.6,0.00988,1e-05,1.78022]
[1777467510451,35.71,77136.12,132.6,0.0099,1e-05,1.78282]
[1777467515486,35.71,77136.22,132.6,0.00989,1e-05,1.78155]
[1777467520521,35.71,77137.18,132.6,0.0099,1e-05,1.78323]
[1777467525557,35.71,77135.02,132.6,0.00988,1e-05,1.77946]
[1777467530592,35.71,77134.77,132.6,0.00988,1e-05,1.77902]
[1777467535627,35.71,77136.72,132.6,0.0099,1e-05,1.78242]
[1777467540662,35.71,77134.72,132.6,0.00988,1e-05,1.77893]
[1777467545696,35.71,77133.07,132.6,0.00986,1e-05,1.77606]
[1777467550731,35.71,77132.84,132.6,0.00986,1e-05,1.77566]
[1777467556773,35.71,77132.45,132.6,0.00985,1e-05,1.77498]
[1777467563823,35.71,77130.66,132.6,0.00983,1e-05,1.77186]
[1777467568857,35.71,77130.29,132.6,0.00983,1e-05,1.77122]
[1777467573893,35.71,77130.29,132.6,0.00982,1e-05,1.76979]
[1777467578927,35.71,77132.51,132.6,0.00985,1e-05,1.77365]
[1777467583964,35.71,77140.5,132.6,0.00993,1e-05,1.78759]
[1777467589000,35.71,77135.88,132.6,0.00988,1e-05,1.77952]
[1777467594034,35.71,77135.0,132.6,0.00987,1e-05,1.77798]
[1777467600076,35.71,77134.23,132.6,0.00986,1e-05,1.77664]
[1777467605264,35.71,77129.85,132.6,0.00982,1e-05,1.76902]
[1777467611154,35.71,77144.63,132.6,0.00998,1e-05,1.79484]
[1777467616196,35.71,77152.13,132.6,0.01006,1e-05,1.80806]
[1777467621230,35.71,77155.52,132.6,0.0101,1e-05,1.81406]
[1777467626266,35.71,77155.49,132.6,0.0101,1e-05,1.814]
[1777467631301,35.71,77161.98,132.6,0.01016,1e-05,1.82407]
[1777467636336,35.71,77164.4,132.6,0.01019,1e-05,1.82838]
[1777467639357,35.71,77145.2,132.6,0.00998,1e-05,1.79439]
[1777467644395,35.71,77142.75,132.6,0.00995,1e-05,1.79009]
[1777467649430,35.71,77143.68,132.6,0.00996,1e-05,1.79172]
[1777467654466,35.71,77150.8,132.6,0.01004,1e-05,1.80425]
[1777467659502,35.71,77153.94,132.6,0.01007,1e-05,1.8098]
[1777467664536,35.71,77161.26,132.6,0.01016,1e-05,1.82279]
[1777467668912,35.71,77179.8,132.6,0.01037,1e-05,1.85602]
[1777467674607,35.71,77191.96,132.6,0.01051,1e-05,1.87807]
[1777467679642,35.71,77191.71,132.6,0.0105,1e-05,1.87762]
[1777467684677,35.71,77182.14,132.6,0.01039,1e-05,1.86024]
[1777467689712,35.71,77179.41,132.6,0.01036,1e-05,1.85531]
[1777467694746,35.71,77176.25,132.6,0.01032,1e-05,1.84814]
[1777467699782,35.71,77179.19,132.6,0.01035,1e-05,1.85343]
[1777467704817,35.71,77186.34,132.6,0.01043,1e-05,1.86636]
[1777467710098,35.71,77185.85,132.6,0.01043,1e-05,1.86548]
[1777467719922,35.71,77191.75,132.6,0.01049,1e-05,1.8762]
[1777467724957,35.71,77193.08,132.6,0.01051,1e-05,1.87862]
[1777467729992,35.71,77193.54,132.6,0.01052,1e-05,1.87946]
[1777467735029,35.71,77181.76,132.6,0.01038,1e-05,1.85807]
[1777467740064,35.71,77181.39,132.6,0.01038,1e-05,1.8574]
[1777467745099,35.71,77180.66,132.6,0.01037,1e-05,1.85609]
[1777467750134,35.71,77179.4,132.6,0.01035,1e-05,1.85381]
[1777467755169,35.71,77179.29,132.6,0.01034,1e-05,1.85213]
[1777467760204,35.71,77183.8,132.6,0.0104,1e-05,1.86028]
[1777467763226,35.71,77202.59,132.6,0.01061,1e-05,1.89452]
[1777467765952,35.71,77202.86,132.6,0.01062,1e-05,1.89501]
[1777467766054,35.71,77202.16,132.6,0.01061,1e-05,1.89373]
[1777467771282,35.72,77202.69,132.6,0.01064,1e-05,1.89869]
[1777467776316,35.74,77207.73,132.6,0.01073,1e-05,1.91268]
[1777467781352,35.75,77207.06,132.6,0.01075,1e-05,1.91524]
[1777467784270,35.76,77201.55,132.6,0.01069,1e-05,1.9066]
[1777467784790,35.76,77201.71,132.6,0.0107,1e-05,1.90767]
[1777467791422,35.76,77197.93,132.6,0.01065,1e-05,1.90071]
[1777467796458,35.76,77195.42,132.6,0.01062,1e-05,1.8961]
[1777467801492,35.76,77194.38,132.6,0.01061,1e-05,1.8942]
[1777467806527,35.76,77183.9,132.6,0.01049,1e-05,1.87507]
[1777467811562,35.76,77175.32,132.6,0.01038,1e-05,1.85803]
[1777467816751,35.76,77171.47,132.6,0.01034,1e-05,1.85109]
[1777467822639,35.76,77171.32,132.6,0.01034,1e-05,1.85082]
[1777467827392,35.76,77167.31,132.6,0.01029,1e-05,1.84362]
[1777467828217,35.76,77167.31,132.6,0.01029,1e-05,1.84362]
[1777467828233,35.76,77167.33,132.6,0.01029,1e-05,1.84366]
[1777467830449,35.77,77167.23,132.6,0.0103,1e-05,1.84525]
[1777467830875,35.77,77167.14,132.6,0.01031,1e-05,1.84597]
[1777467833684,35.77,77167.18,132.6,0.01031,1e-05,1.84605]
[1777467839757,35.77,77158.53,132.6,0.01021,1e-05,1.83057]
[1777467844793,35.77,77155.29,132.6,0.01017,1e-05,1.8248]
[1777467849829,35.77,77154.5,132.6,0.01017,1e-05,1.8234]
[1777467854865,35.77,77137.91,132.6,0.00998,1e-05,1.7941]
[1777467862920,35.77,77137.43,132.6,0.00998,1e-05,1.79326]
[1777467867956,35.77,77136.57,132.6,0.00997,1e-05,1.79175]
[1777467872991,35.77,77138.71,132.6,0.00998,1e-05,1.79405]
[1777467878025,35.77,77137.9,132.6,0.00997,1e-05,1.79263]
[1777467883060,35.77,77137.76,132.6,0.00997,1e-05,1.79239]
[1777467888096,35.77,77139.69,132.6,0.00999,1e-05,1.79577]
[1777467893131,35.77,77140.61,132.6,0.01,1e-05,1.79739]
[1777467898165,35.77,77139.27,132.6,0.00999,1e-05,1.79504]
[1777467903201,35.77,77127.24,132.6,0.00986,1e-05,1.77402]
[1777467908236,35.77,77127.03,132.6,0.00985,1e-05,1.77366]
[1777467913271,35.77,77128.03,132.6,0.00986,1e-05,1.7754]
[1777467918306,35.77,77133.84,132.6,0.00993,1e-05,1.78553]
[1777467923340,35.77,77128.05,132.6,0.00986,1e-05,1.77543]
[1777467928375,35.77,77128.26,132.6,0.00987,1e-05,1.7758]
[1777467934418,35.77,77130.63,132.6,0.00989,1e-05,1.77848]
[1777467939453,35.77,77121.16,132.6,0.00978,1e-05,1.76204]
[1777467944488,35.77,77105.15,132.6,0.00961,1e-05,1.73453]
[1777467949522,35.77,77094.92,132.6,0.0095,1e-05,1.71714]
[1777467954558,35.77,77094.15,132.6,0.00949,1e-05,1.71583]
[1777467959593,35.77,77088.4,132.6,0.00943,1e-05,1.70612]
[1777467964628,35.77,77089.11,132.6,0.00944,1e-05,1.70732]
[1777467969663,35.77,77073.17,132.6,0.00927,1e-05,1.68062]
[1777467974698,35.77,77083.31,132.6,0.00938,1e-05,1.69757]
[1777467979787,35.77,77082.86,132.6,0.00937,1e-05,1.69681]
[1777467985778,35.77,77081.21,132.6,0.00936,1e-05,1.69405]
[1777467991819,35.77,77081.13,132.6,0.00935,1e-05,1.69252]
[1777467996855,35.77,77082.07,132.6,0.00936,1e-05,1.69409]
[1777468001890,35.77,77086.52,132.6,0.00941,1e-05,1.70156]
[1777468004911,35.77,77103.88,132.6,0.00959,1e-05,1.73095]
[1777468009946,35.77,77115.0,132.6,0.00971,1e-05,1.74999]
[1777468014982,35.77,77116.69,132.6,0.00973,1e-05,1.7529]
[1777468019010,35.77,77116.13,132.6,0.00972,1e-05,1.75194]
[1777468020017,35.77,77116.09,132.6,0.00972,1e-05,1.75187]
[1777468025052,35.77,77109.87,132.6,0.00965,1e-05,1.74119]
[1777468032102,35.77,77109.79,132.6,0.00965,1e-05,1.74105]
[1777468037511,35.77,77112.29,132.6,0.00968,1e-05,1.74534]
[1777468047207,35.77,77111.24,132.6,0.00967,1e-05,1.74353]
[1777468052241,35.77,77097.79,132.6,0.00952,1e-05,1.71919]
[1777468057277,35.77,77097.24,132.6,0.00951,1e-05,1.71825]
[1777468062312,35.77,77079.21,132.6,0.00932,1e-05,1.68792]
[1777468067347,35.77,77077.83,132.6,0.00931,1e-05,1.68561]
[1777468072382,35.77,77071.99,132.6,0.00925,1e-05,1.67589]
[1777468077417,35.77,77072.0,132.6,0.00925,1e-05,1.67591]
[1777468082452,35.77,77071.88,132.6,0.00925,1e-05,1.67571]
[1777468087487,35.77,77074.15,132.6,0.00927,1e-05,1.67948]
[1777468092522,35.77,77076.52,132.6,0.00929,1e-05,1.68343]
[1777468097556,35.77,77079.69,132.6,0.00933,1e-05,1.68872]
[1777468102608,35.77,77078.88,132.6,0.00932,1e-05,1.68737]
[1777468107643,35.77,77078.5,132.6,0.00931,1e-05,1.68673]
[1777468112678,35.77,77077.67,132.6,0.0093,1e-05,1.68396]
[1777468117713,35.77,77071.66,132.6,0.00924,1e-05,1.67396]
[1777468122749,35.77,77073.76,132.6,0.00926,1e-05,1.67745]
[1777468127784,35.77,77073.6,132.6,0.00926,1e-05,1.67718]
[1777468132820,35.77,77072.39,132.6,0.00924,1e-05,1.67517]
[1777468137855,35.77,77070.47,132.6,0.00922,1e-05,1.67199]
[1777468141883,35.77,77096.16,132.6,0.00949,1e-05,1.71502]
[1777468146920,35.77,77104.31,132.6,0.00958,1e-05,1.72886]
[1777468152962,35.77,77102.61,132.6,0.00956,1e-05,1.72596]
[1777468157997,35.77,77102.01,132.6,0.00955,1e-05,1.72494]
[1777468163032,35.77,77105.39,132.6,0.00959,1e-05,1.7307]
[1777468168066,35.77,77105.02,132.6,0.00959,1e-05,1.73007]
[1777468174109,35.77,77105.07,132.6,0.00958,1e-05,1.72874]
[1777468179144,35.77,77104.64,132.6,0.00957,1e-05,1.728]
[1777468184179,35.77,77104.78,132.6,0.00958,1e-05,1.72824]
[1777468189217,35.77,77101.37,132.6,0.00954,1e-05,1.72244]
[1777468195259,35.77,77101.57,132.6,0.00954,1e-05,1.72278]
[1777468200821,35.77,77101.61,132.6,0.00954,1e-05,1.72285]
[1777468206614,35.77,77099.21,132.6,0.00952,1e-05,1.71878]
[1777468212379,35.77,77101.72,132.6,0.00954,1e-05,1.72304]
[1777468217414,35.77,77101.84,132.6,0.00954,1e-05,1.72324]
[1777468222449,35.77,77100.68,132.6,0.00953,1e-05,1.72127]
[1777468227484,35.77,77100.73,132.6,0.00953,1e-05,1.72136]
[1777468232519,35.77,77100.57,132.6,0.00952,1e-05,1.71968]
[1777468237554,35.77,77101.41,132.6,0.00953,1e-05,1.7211]
[1777468242589,35.77,77101.16,132.6,0.00953,1e-05,1.72068]
[1777468247624,35.77,77101.11,132.6,0.00953,1e-05,1.72059]
[1777468252660,35.77,77099.95,132.6,0.00952,1e-05,1.71862]
[1777468257695,35.77,77100.19,132.6,0.00952,1e-05,1.71903]
[1777468262732,35.77,77106.36,132.6,0.00958,1e-05,1.72952]
[1777468267767,35.77,77102.87,132.6,0.00955,1e-05,1.72358]
[1777468272802,35.77,77103.48,132.6,0.00955,1e-05,1.72462]
[1777468278844,35.77,77104.43,132.6,0.00956,1e-05,1.72623]
[1777468283879,35.77,77104.08,132.6,0.00956,1e-05,1.72564]
[1777468288914,35.77,77104.41,132.6,0.00956,1e-05,1.7262]
[1777468293949,35.77,77104.19,132.6,0.00955,1e-05,1.72441]
[1777468298984,35.77,77103.63,132.6,0.00955,1e-05,1.72346]
[1777468304019,35.77,77108.21,132.6,0.0096,1e-05,1.73126]
[1777468308483,35.77,77125.68,132.6,0.00978,1e-05,1.76127]
[1777468314089,35.77,77132.83,132.6,0.00986,1e-05,1.77367]
[1777468319124,35.77,77133.42,132.6,0.00987,1e-05,1.7747]
[1777468324146,35.77,77141.1,132.6,0.00995,1e-05,1.7881]
[1777468329193,35.77,77141.1,132.6,0.00995,1e-05,1.7881]
[1777468334229,35.77,77142.12,132.6,0.00996,1e-05,1.78989]
[1777468339263,35.77,77142.58,132.6,0.00997,1e-05,1.79069]
[1777468344299,35.77,77145.35,132.6,0.01,1e-05,1.79556]
[1777468349335,35.77,77146.71,132.6,0.01002,1e-05,1.79795]
[1777468354370,35.77,77150.45,132.6,0.01005,1e-05,1.80308]
[1777468359406,35.77,77152.03,132.6,0.01007,1e-05,1.80586]
[1777468364441,35.77,77158.51,132.6,0.01014,1e-05,1.81733]
[1777468369477,35.77,77158.84,132.6,0.01014,1e-05,1.81792]
[1777468375519,35.77,77162.02,132.6,0.01018,1e-05,1.82357]
[1777468380554,35.77,77162.69,132.6,0.01019,1e-05,1.82476]
[1777468385588,35.77,77162.37,132.6,0.01018,1e-05,1.82419]
[1777468390624,35.77,77163.5,132.6,0.0102,1e-05,1.8262]
[1777468395658,35.77,77163.83,132.6,0.0102,1e-05,1.82679]
[1777468400694,35.77,77162.58,132.6,0.01018,1e-05,1.82456]
[1777468405729,35.77,77161.23,132.6,0.01017,1e-05,1.82216]
[1777468410764,35.77,77161.53,132.6,0.01017,1e-05,1.82269]
[1777468415799,35.77,77161.78,132.6,0.01017,1e-05,1.82167]
[1777468420833,35.77,77158.7,132.6,0.01013,1e-05,1.8162]
[1777468425868,35.77,77158.52,132.6,0.01013,1e-05,1.81588]
[1777468430903,35.77,77157.01,132.6,0.01011,1e-05,1.81321]
[1777468435939,35.77,77156.93,132.6,0.01011,1e-05,1.81307]
[1777468440975,35.77,77155.73,132.6,0.0101,1e-05,1.81094]
[1777468446657,35.77,77155.95,132.6,0.0101,1e-05,1.81133]
[1777468452052,35.77,77155.58,132.6,0.0101,1e-05,1.81068]
[1777468457087,35.77,77155.97,132.6,0.0101,1e-05,1.81137]
[1777468462122,35.77,77155.48,132.6,0.0101,1e-05,1.8105]
[1777468467157,35.77,77158.41,132.6,0.01013,1e-05,1.81569]
[1777468472192,35.77,77171.28,132.6,0.01027,1e-05,1.83714]
[1777468478234,35.77,77171.06,132.6,0.01026,1e-05,1.83675]
[1777468483269,35.77,77170.1,132.6,0.01025,1e-05,1.83503]
[1777468488304,35.77,77172.08,132.6,0.01028,1e-05,1.83858]
[1777468496363,35.77,77174.36,132.6,0.0103,1e-05,1.84266]
[1777468501398,35.77,77176.19,132.6,0.01032,1e-05,1.84595]
[1777468506433,35.77,77176.35,132.6,0.01032,1e-05,1.84624]
[1777468511468,35.77,77176.71,132.6,0.01033,1e-05,1.84689]
[1777468516504,35.77,77177.37,132.6,0.01034,1e-05,1.84807]
[1777468521539,35.77,77178.61,132.6,0.01035,1e-05,1.8503]
[1777468526574,35.77,77188.1,132.6,0.01046,1e-05,1.86745]
[1777468531609,35.77,77188.71,132.6,0.01046,1e-05,1.86706]
[1777468536643,35.77,77196.51,132.6,0.01055,1e-05,1.88125]
[1777468541684,35.77,77198.61,132.6,0.01057,1e-05,1.88509]
[1777468546719,35.77,77185.78,132.6,0.01042,1e-05,1.86176]
[1777468551753,35.77,77181.72,132.6,0.01038,1e-05,1.85442]
[1777468556789,35.77,77181.5,132.6,0.01038,1e-05,1.85403]
[1777468561824,35.77,77182.48,132.6,0.01039,1e-05,1.85579]
[1777468566859,35.77,77181.8,132.6,0.01038,1e-05,1.85457]
[1777468571894,35.77,77185.64,132.6,0.01042,1e-05,1.8615]
[1777468576930,35.77,77192.79,132.6,0.0105,1e-05,1.87448]
[1777468581964,35.77,77188.36,132.6,0.01045,1e-05,1.86643]
[1777468587004,35.77,77186.16,132.6,0.01043,1e-05,1.86244]
[1777468592039,35.77,77187.66,132.6,0.01044,1e-05,1.86367]
[1777468597074,35.77,77187.99,132.6,0.01044,1e-05,1.86427]
[1777468602115,35.77,77186.5,132.6,0.01042,1e-05,1.86157]
[1777468607150,35.77,77187.91,132.6,0.01044,1e-05,1.86412]
[1777468612185,35.77,77188.24,132.6,0.01044,1e-05,1.86472]
[1777468617220,35.77,77178.27,132.6,0.01033,1e-05,1.84672]
[1777468622465,35.77,77178.93,132.6,0.01034,1e-05,1.84791]
[1777468628298,35.77,77183.29,132.6,0.01039,1e-05,1.85577]
[1777468633332,35.77,77188.46,132.6,0.01045,1e-05,1.86512]
[1777468638366,35.77,77195.0,132.6,0.01052,1e-05,1.877]
[1777468643402,35.77,77197.79,132.6,0.01055,1e-05,1.88209]
[1777468648437,35.77,77201.68,132.6,0.0106,1e-05,1.8892]
[1777468653472,35.77,77203.02,132.6,0.01061,1e-05,1.89015]
[1777468658507,35.77,77200.2,132.6,0.01057,1e-05,1.88499]
[1777468663544,35.77,77200.7,132.6,0.01058,1e-05,1.8859]
[1777468668579,35.77,77202.16,132.6,0.0106,1e-05,1.88857]
[1777468674621,35.77,77200.35,132.6,0.01058,1e-05,1.88526]
[1777468679656,35.77,77202.88,132.6,0.01061,1e-05,1.88989]
[1777468684692,35.77,77201.11,132.6,0.01058,1e-05,1.88665]
[1777468689727,35.77,77201.98,132.6,0.01059,1e-05,1.88824]
[1777468694762,35.77,77208.65,132.6,0.01067,1e-05,1.90048]
[1777468699797,35.77,77213.35,132.6,0.01073,1e-05,1.90915]
[1777468704832,35.77,77216.53,132.6,0.01077,1e-05,1.91503]
[1777468709867,35.77,77219.09,132.6,0.0108,1e-05,1.91977]
[1777468714902,35.77,77222.58,132.6,0.01083,1e-05,1.92473]
[1777468719937,35.77,77227.29,132.6,0.01088,1e-05,1.9335]
[1777468724972,35.77,77219.34,132.6,0.01079,1e-05,1.91871]
[1777468730007,35.77,77215.92,132.6,0.01075,1e-05,1.91238]
[1777468736049,35.77,77214.25,132.6,0.01073,1e-05,1.90929]
[1777468741084,35.77,77209.08,132.6,0.01067,1e-05,1.89976]
[1777468746119,35.77,77208.84,132.6,0.01067,1e-05,1.89932]
[1777468751154,35.77,77209.55,132.6,0.01068,1e-05,1.90063]
[1777468756189,35.77,77215.23,132.6,0.01074,1e-05,1.9111]
[1777468761224,35.77,77216.78,132.6,0.01076,1e-05,1.91397]
[1777468766259,35.77,77217.65,132.6,0.01077,1e-05,1.91558]
[1777468771294,35.77,77211.64,132.6,0.01069,1e-05,1.90296]
[1777468776329,35.77,77203.41,132.6,0.0106,1e-05,1.88785]
[1777468781364,35.77,77198.19,132.6,0.01053,1e-05,1.87831]
[1777468786399,35.77,77197.34,132.6,0.01052,1e-05,1.87676]
[1777468787829,35.77,77197.34,132.6,0.01052,1e-05,1.87676]
[1777468787876,35.77,77197.34,132.6,0.01052,1e-05,1.87676]
[1777468788300,35.77,77197.34,132.6,0.01052,1e-05,1.87676]
[1777468788989,35.77,77154.09,132.6,0.01003,1e-05,1.79929]
[1777468790304,35.77,77137.05,132.6,0.00985,1e-05,1.76948]
[1777468796310,35.77,77142.83,132.6,0.00991,1e-05,1.77955]
[1777468797800,35.77,77138.14,132.6,0.00986,1e-05,1.77138]
[1777468800502,35.77,77112.72,132.6,0.00958,1e-05,1.72762]
[1777468803877,35.77,77090.79,132.6,0.00935,1e-05,1.69057]
[1777468808559,35.77,77059.84,132.6,0.00903,1e-05,1.63939]
[1777468812168,35.77,77080.37,132.6,0.00924,1e-05,1.6732]
[1777468814608,35.77,77102.94,132.6,0.00948,1e-05,1.71102]
[1777468816748,35.77,77107.36,132.6,0.00953,1e-05,1.7185]
[1777468817475,35.77,77108.02,132.6,0.00953,1e-05,1.71962]
[1777468817476,35.77,77108.02,132.6,0.00953,1e-05,1.71962]
[1777468823672,35.77,77088.75,132.6,0.00933,1e-05,1.68716]
[1777468826694,35.77,77070.52,132.6,0.00914,1e-05,1.65691]
[1777468831728,35.77,77068.05,132.6,0.00911,1e-05,1.65147]
[1777468836763,35.77,77077.7,132.6,0.00921,1e-05,1.66739]
[1777468841798,35.77,77076.85,132.6,0.0092,1e-05,1.66598]
[1777468842417,35.77,77076.85,132.6,0.0092,1e-05,1.66598]
[1777468847840,35.77,77070.44,132.6,0.00913,1e-05,1.6554]
[1777468852875,35.77,77070.24,132.6,0.00913,1e-05,1.65507]
[1777468857909,35.77,77075.48,132.6,0.00919,1e-05,1.66371]
[1777468860403,35.77,77078.44,132.6,0.00922,1e-05,1.66861]
[1777468861230,35.77,77079.19,132.6,0.00922,1e-05,1.66985]
[1777468866992,35.77,77071.26,132.6,0.00914,1e-05,1.65675]
[1777468872027,35.77,77085.12,132.6,0.00929,1e-05,1.67971]
[1777468877061,35.77,77095.91,132.6,0.0094,1e-05,1.69776]
[1777468882097,35.77,77093.86,132.6,0.00938,1e-05,1.69432]
[1777468887134,35.77,77093.48,132.6,0.00937,1e-05,1.69368]
[1777468892167,35.77,77093.22,132.6,0.00936,1e-05,1.69185]
[1777468897202,35.77,77096.91,132.6,0.0094,1e-05,1.69804]
[1777468902238,35.77,77094.56,132.6,0.00938,1e-05,1.6941]
[1777468907273,35.77,77093.75,132.6,0.00937,1e-05,1.69274]
[1777468912308,35.77,77098.8,132.6,0.00942,1e-05,1.70122]
[1777468917343,35.77,77107.37,132.6,0.00951,1e-05,1.7157]
[1777468922378,35.77,77099.83,132.6,0.00943,1e-05,1.70296]
[1777468927413,35.77,77098.64,132.6,0.00942,1e-05,1.70095]
[1777468932447,35.77,77087.73,132.6,0.00931,1e-05,1.68267]
[1777468937483,35.77,77095.11,132.6,0.00938,1e-05,1.69502]
[1777468942518,35.77,77092.29,132.6,0.00935,1e-05,1.69029]
[1777468947552,35.77,77091.93,132.6,0.00935,1e-05,1.68969]
[1777468952588,35.77,77089.67,132.6,0.00932,1e-05,1.68452]
[1777468957623,35.77,77087.26,132.6,0.00929,1e-05,1.6805]
[1777468962658,35.77,77084.5,132.6,0.00926,1e-05,1.6759]
[1777468967693,35.77,77076.67,132.6,0.00918,1e-05,1.66292]
[1777468972728,35.77,77076.51,132.6,0.00918,1e-05,1.66266]
[1777468977763,35.77,77074.65,132.6,0.00916,1e-05,1.65958]
[1777468982798,35.77,77066.62,132.6,0.00908,1e-05,1.64638]
[1777468987833,35.77,77061.12,132.6,0.00902,1e-05,1.63738]
[1777468992871,35.77,77049.05,132.6,0.0089,1e-05,1.61778]
[1777468997904,35.77,77039.62,132.6,0.00881,1e-05,1.6026]
[1777468998587,35.77,77039.62,132.6,0.00881,1e-05,1.6026]
[1777469003946,35.77,77039.18,132.6,0.0088,1e-05,1.60189]
[1777469008981,35.77,77025.59,132.6,0.00867,1e-05,1.58022]
[1777469014016,35.77,77028.71,132.6,0.00869,1e-05,1.58384]
[1777469019051,35.77,77028.54,132.6,0.00869,1e-05,1.58357]
[1777469024085,35.77,77036.43,132.6,0.00877,1e-05,1.59615]
[1777469029121,35.77,77031.56,132.6,0.00872,1e-05,1.58838]
[1777469034156,35.77,77031.8,132.6,0.00872,1e-05,1.58876]
[1777469041207,35.77,77030.11,132.6,0.00871,1e-05,1.58607]
[1777469046242,35.77,77021.89,132.6,0.00863,1e-05,1.57304]
[1777469051277,35.77,77023.63,132.6,0.00864,1e-05,1.57579]
[1777469056312,35.77,77026.13,132.6,0.00867,1e-05,1.57975]
[1777469061352,35.77,77003.71,132.6,0.00845,1e-05,1.54453]
[1777469065698,35.77,76991.78,132.6,0.00834,1e-05,1.52606]
[1777469066383,35.77,76991.78,132.6,0.00834,1e-05,1.52606]
[1777469067786,35.77,76984.69,132.6,0.00827,1e-05,1.51516]
[1777469068402,35.77,76984.37,132.6,0.00827,1e-05,1.51467]
[1777469073437,35.77,76976.87,132.6,0.00819,1e-05,1.50193]
[1777469078472,35.77,76976.12,132.6,0.00818,1e-05,1.50079]
[1777469083507,35.77,76972.13,132.6,0.00815,1e-05,1.49474]
[1777469088556,35.77,76965.78,132.6,0.00809,1e-05,1.48514]
[1777469090405,35.77,76968.6,132.6,0.00811,1e-05,1.48939]
[1777469090570,35.77,76972.02,132.6,0.00815,1e-05,1.49457]
[1777469091838,35.77,76970.75,132.6,0.00813,1e-05,1.49265]
[1777469092584,35.77,76963.35,132.6,0.00807,1e-05,1.48148]
[1777469093514,35.77,76963.35,132.6,0.00807,1e-05,1.48148]
[1777469093591,35.77,76959.26,132.6,0.00803,1e-05,1.47534]
[1777469094225,35.77,76959.26,132.6,0.00803,1e-05,1.47534]
[1777469094598,35.77,76958.16,132.6,0.00802,1e-05,1.47369]
[1777469098563,35.77,76958.16,132.6,0.00802,1e-05,1.47369]
[1777469098626,35.77,76955.4,132.6,0.00799,1e-05,1.46956]
[1777469099316,35.77,76955.4,132.6,0.00799,1e-05,1.46956]
[1777469099522,35.77,76955.4,132.6,0.00799,1e-05,1.46956]
[1777469099748,35.77,76938.75,132.6,0.00784,1e-05,1.44485]
[1777469100403,35.77,76938.75,132.6,0.00784,1e-05,1.44485]
[1777469100650,35.77,76926.6,132.6,0.00773,1e-05,1.42703]
[1777469101074,35.77,76926.6,132.6,0.00773,1e-05,1.42703]
[1777469101657,35.77,76914.75,132.6,0.00763,1e-05,1.40983]
[1777469102330,35.77,76914.75,132.6,0.00763,1e-05,1.40983]
[1777469102664,35.77,76914.63,132.6,0.00763,1e-05,1.40966]
[1777469106694,35.77,76895.64,132.6,0.00746,1e-05,1.38245]
[1777469107926,35.77,76906.4,132.6,0.00756,1e-05,1.39781]
[1777469108027,35.77,76906.4,132.6,0.00756,1e-05,1.39781]
[1777469110613,35.77,76911.94,132.6,0.00761,1e-05,1.40578]
[1777469110714,35.77,76921.18,132.6,0.00769,1e-05,1.41914]
[1777469111701,35.77,76921.18,132.6,0.00769,1e-05,1.41914]
[1777469112260,35.77,76925.55,132.6,0.00772,1e-05,1.4255]
[1777469112531,35.77,76925.55,132.6,0.00772,1e-05,1.4255]
[1777469112593,35.77,76925.55,132.6,0.00772,1e-05,1.4255]
[1777469112672,35.77,76928.42,132.6,0.00775,1e-05,1.42969]
[1777469114710,35.77,76948.57,132.6,0.00793,1e-05,1.45938]
[1777469115761,35.77,76974.19,132.6,0.00817,1e-05,1.49786]
[1777469120798,35.77,76970.2,132.6,0.00813,1e-05,1.49181]
[1777469125833,35.77,76975.03,132.6,0.00817,1e-05,1.49914]
[1777469130868,35.77,76973.68,132.6,0.00816,1e-05,1.49709]
[1777469135903,35.77,76961.69,132.6,0.00804,1e-05,1.47771]
[1777469140938,35.77,76954.08,132.6,0.00797,1e-05,1.46632]
[1777469142271,35.77,76954.08,132.6,0.00797,1e-05,1.46632]
[1777469142373,35.77,76952.34,132.6,0.00796,1e-05,1.46373]
[1777469146236,35.77,76950.41,132.6,0.00794,1e-05,1.46086]
[1777469146337,35.77,76952.74,132.6,0.00796,1e-05,1.46433]
[1777469152022,35.77,76958.83,132.6,0.00802,1e-05,1.47342]
[1777469157071,35.77,76968.53,132.6,0.00811,1e-05,1.48801]
[1777469162108,35.77,76967.33,132.6,0.0081,1e-05,1.4862]
[1777469166013,35.77,76958.82,132.6,0.00802,1e-05,1.47341]
[1777469166134,35.77,76957.88,132.6,0.00801,1e-05,1.472]
[1777469171169,35.77,76953.74,132.6,0.00797,1e-05,1.46582]
[1777469176204,35.77,76956.4,132.6,0.008,1e-05,1.46979]
[1777469181239,35.77,76958.85,132.6,0.00802,1e-05,1.47345]
[1777469186274,35.77,76966.94,132.6,0.00809,1e-05,1.48561]
[1777469191309,35.77,76953.06,132.6,0.00796,1e-05,1.46354]
[1777469196522,35.77,76951.53,132.6,0.00794,1e-05,1.46126]
[1777469197856,35.77,76921.6,132.6,0.00768,1e-05,1.41729]
[1777469204401,35.77,76909.21,132.6,0.00757,1e-05,1.3994]
[1777469209436,35.77,76897.8,132.6,0.00747,1e-05,1.3831]
[1777469214472,35.77,76890.49,132.6,0.00741,1e-05,1.37273]
[1777469222687,35.77,76867.46,132.6,0.00721,1e-05,1.3405]
[1777469228264,35.77,76880.7,132.6,0.00732,1e-05,1.35895]
[1777469233610,35.77,76887.48,132.6,0.00738,1e-05,1.36848]
[1777469238645,35.77,76896.42,132.6,0.00746,1e-05,1.38113]
[1777469243680,35.77,76885.59,132.6,0.00737,1e-05,1.36582]
[1777469248717,35.77,76885.03,132.6,0.00736,1e-05,1.36503]
[1777469253751,35.77,76876.3,132.6,0.00728,1e-05,1.3516]
[1777469258787,35.77,76884.42,132.6,0.00735,1e-05,1.36298]
[1777469263822,35.77,76877.56,132.6,0.00729,1e-05,1.35336]
[1777469268858,35.77,76883.05,132.6,0.00734,1e-05,1.36105]
[1777469273895,35.77,76881.4,132.6,0.00732,1e-05,1.35874]
[1777469278930,35.77,76884.95,132.6,0.00735,1e-05,1.36372]
[1777469283965,35.77,76880.17,132.6,0.00731,1e-05,1.35701]
[1777469289000,35.77,76874.24,132.6,0.00726,1e-05,1.34873]
[1777469294037,35.77,76876.93,132.6,0.00729,1e-05,1.35248]
[1777469299495,35.77,76863.08,132.6,0.00717,1e-05,1.33326]
[1777469305114,35.77,76877.09,132.6,0.00729,1e-05,1.35271]
[1777469310149,35.77,76877.93,132.6,0.00729,1e-05,1.35388]
[1777469315184,35.77,76876.34,132.6,0.00727,1e-05,1.35047]
[1777469320218,35.77,76883.28,132.6,0.00733,1e-05,1.36018]
[1777469325254,35.77,76886.95,132.6,0.00736,1e-05,1.36533]
[1777469330293,35.77,76905.28,132.6,0.00752,1e-05,1.39133]
[1777469335328,35.77,76906.29,132.6,0.00753,1e-05,1.39277]
[1777469340363,35.77,76914.93,132.6,0.00761,1e-05,1.40518]
[1777469345398,35.77,76916.71,132.6,0.00762,1e-05,1.40775]
[1777469350663,35.77,76911.12,132.6,0.00757,1e-05,1.3997]
[1777469356475,35.77,76910.89,132.6,0.00757,1e-05,1.39937]
[1777469362517,35.77,76911.57,132.6,0.00758,1e-05,1.40035]
[1777469367552,35.77,76914.59,132.6,0.0076,1e-05,1.40469]
[1777469372588,35.77,76914.43,132.6,0.00759,1e-05,1.40323]
[1777469377623,35.77,76915.54,132.6,0.0076,1e-05,1.40483]
[1777469382658,35.77,76909.67,132.6,0.00755,1e-05,1.3964]
[1777469387693,35.77,76913.92,132.6,0.00759,1e-05,1.4025]
[1777469392728,35.77,76912.67,132.6,0.00758,1e-05,1.4007]
[1777469397763,35.77,76916.37,132.6,0.00761,1e-05,1.40603]
[1777469402806,35.77,76905.76,132.6,0.00752,1e-05,1.3908]
[1777469404825,35.77,76884.87,132.6,0.00734,1e-05,1.36121]
[1777469409860,35.77,76874.07,132.6,0.00725,1e-05,1.34611]
[1777469414896,35.77,76853.82,132.6,0.00708,1e-05,1.31819]
[1777469417919,35.77,76832.53,132.6,0.00691,1e-05,1.28934]
[1777469423054,35.77,76822.22,132.6,0.00683,1e-05,1.27559]
[1777469433033,35.77,76827.54,132.6,0.00686,1e-05,1.28199]
[1777469438068,35.77,76824.21,132.6,0.00684,1e-05,1.27762]
[1777469441290,35.77,76823.03,132.6,0.00683,1e-05,1.27618]
[1777469441344,35.77,76832.14,132.6,0.0069,1e-05,1.28848]
[1777469442094,35.77,76832.14,132.6,0.0069,1e-05,1.28848]
[1777469442098,35.77,76851.99,132.6,0.00706,1e-05,1.31534]
[1777469447132,35.77,76851.7,132.6,0.00706,1e-05,1.31514]
[1777469452794,35.77,76850.01,132.6,0.00705,1e-05,1.31283]
[1777469455190,35.77,76821.46,132.6,0.00682,1e-05,1.2744]
[1777469460333,35.77,76825.15,132.6,0.00685,1e-05,1.27933]
[1777469463657,35.77,76811.43,132.6,0.00674,1e-05,1.26114]
[1777469464017,35.77,76814.24,132.6,0.00676,1e-05,1.26494]
[1777469464613,35.77,76814.24,132.6,0.00676,1e-05,1.26494]
[1777469464918,35.77,76831.23,132.6,0.0069,1e-05,1.28771]
[1777469466013,35.77,76831.23,132.6,0.0069,1e-05,1.28771]
[1777469466858,35.77,76836.81,132.6,0.00694,1e-05,1.29528]
[1777469467774,35.77,76836.81,132.6,0.00694,1e-05,1.29528]
[1777469467891,35.77,76841.58,132.6,0.00698,1e-05,1.30172]
[1777469472951,35.77,76839.3,132.6,0.00696,1e-05,1.29867]
[1777469478822,35.77,76849.49,132.6,0.00705,1e-05,1.3125]
[1777469484978,35.77,76858.53,132.6,0.00712,1e-05,1.32489]
[1777469490453,35.77,76851.87,132.6,0.00707,1e-05,1.31577]
[1777469495835,35.77,76846.05,132.6,0.00701,1e-05,1.30668]
[1777469501352,35.77,76850.64,132.6,0.00705,1e-05,1.31293]
[1777469506511,35.77,76839.74,132.6,0.00696,1e-05,1.29814]
[1777469512672,35.77,76829.54,132.6,0.00688,1e-05,1.28443]
[1777469517668,35.78,76856.18,132.6,0.0071,1e-05,1.32067]
[1777469522703,35.78,76860.24,132.6,0.00713,1e-05,1.32624]
[1777469527741,35.78,76851.3,132.6,0.00706,1e-05,1.31401]
[1777469532773,35.78,76848.35,132.6,0.00703,1e-05,1.30999]
[1777469537808,35.78,76849.37,132.6,0.00704,1e-05,1.31138]
[1777469542843,35.78,76829.49,132.6,0.00688,1e-05,1.28454]
[1777469547878,35.78,76829.45,132.6,0.00688,1e-05,1.28449]
[1777469552912,35.78,76834.52,132.6,0.00692,1e-05,1.29015]
[1777469556941,35.78,76852.98,132.6,0.00707,1e-05,1.31516]
[1777469561976,35.78,76863.5,132.6,0.00715,1e-05,1.32958]
[1777469567010,35.78,76841.53,132.6,0.00697,1e-05,1.29961]
[1777469572048,35.78,76853.14,132.6,0.00707,1e-05,1.31538]
[1777469577083,35.78,76865.9,132.6,0.00717,1e-05,1.33289]
[1777469582118,35.78,76868.5,132.6,0.00719,1e-05,1.33648]
[1777469585139,35.78,76846.81,132.6,0.00702,1e-05,1.30676]
[1777469590174,35.78,76833.19,132.6,0.00691,1e-05,1.2884]
[1777469595209,35.78,76820.9,132.6,0.00681,1e-05,1.27205]
[1777469600244,35.78,76812.67,132.6,0.00674,1e-05,1.26126]
[1777469605547,35.78,76809.56,132.6,0.00672,1e-05,1.25717]
[1777469610636,35.78,76793.76,132.6,0.0066,1e-05,1.23653]
[1777469611219,35.78,76793.76,132.6,0.0066,1e-05,1.23653]
[1777469611688,35.78,76800.99,132.6,0.00665,1e-05,1.24481]
[1777469611701,35.78,76826.08,132.6,0.00684,1e-05,1.27808]
[1777469617363,35.78,76810.46,132.6,0.00672,1e-05,1.25746]
[1777469622399,35.78,76806.63,132.6,0.00669,1e-05,1.2529]
[1777469627434,35.78,76822.94,132.6,0.00682,1e-05,1.27479]
[1777469632468,35.78,76828.38,132.6,0.00687,1e-05,1.28224]
[1777469634483,35.78,76846.6,132.6,0.00702,1e-05,1.30681]
[1777469639517,35.78,76837.39,132.6,0.00694,1e-05,1.29435]
[1777469644553,35.78,76820.01,132.6,0.0068,1e-05,1.27118]
[1777469649572,35.78,76824.35,132.6,0.00684,1e-05,1.27708]
[1777469654627,35.78,76824.6,132.6,0.00684,1e-05,1.27774]
[1777469659662,35.79,76822.39,132.6,0.00683,1e-05,1.27506]
[1777469664697,35.79,76798.91,132.6,0.00664,1e-05,1.24426]
[1777469669731,35.79,76794.22,132.6,0.00661,1e-05,1.23834]
[1777469673761,35.79,76775.3,132.6,0.00646,1e-05,1.21306]
[1777469678796,35.79,76768.45,132.6,0.00641,1e-05,1.20463]
[1777469683845,35.79,76749.73,132.6,0.00627,1e-05,1.18134]
[1777469685975,35.79,76728.39,132.6,0.00611,1e-05,1.15503]
[1777469688872,35.79,76707.75,132.6,0.00597,1e-05,1.13004]
[1777469694247,35.79,76700.31,132.6,0.00592,1e-05,1.12146]
[1777469696939,35.8,76676.2,132.6,0.00575,1e-05,1.09334]
[1777469698948,35.8,76655.11,132.6,0.00561,1e-05,1.06894]
[1777469703987,35.8,76660.66,132.6,0.00565,1e-05,1.07577]
[1777469707008,35.8,76639.35,132.6,0.00551,1e-05,1.05168]
[1777469709311,35.8,76620.43,132.6,0.00539,1e-05,1.0307]
[1777469711190,35.8,76594.33,132.6,0.00522,1e-05,1.00217]
[1777469717054,35.8,76581.39,132.6,0.00514,1e-05,0.98879]
[1777469722137,35.81,76604.88,132.6,0.0053,1e-05,1.01533]
[1777469723361,35.84,76629.9,132.6,0.00549,1e-05,1.04899]
[1777469724151,35.84,76653.17,132.6,0.00565,1e-05,1.07554]
[1777469725022,35.84,76653.17,132.6,0.00565,1e-05,1.07554]
[1777469725169,35.84,76663.19,132.6,0.00572,1e-05,1.08734]
[1777469725606,35.84,76663.19,132.6,0.00572,1e-05,1.08734]
[1777469726175,35.84,76667.18,132.6,0.00574,1e-05,1.09216]
[1777469731210,35.85,76675.31,132.6,0.0058,1e-05,1.10127]
[1777469736247,35.85,76687.77,132.6,0.00589,1e-05,1.11656]
[1777469741285,35.85,76686.55,132.6,0.00588,1e-05,1.11557]
[1777469745318,35.87,76705.4,132.6,0.00603,1e-05,1.14125]
[1777469750353,35.88,76690.66,132.6,0.00595,1e-05,1.1266]
[1777469755388,35.89,76709.34,132.6,0.00609,1e-05,1.15074]
[1777469760423,35.89,76711.49,132.6,0.00611,1e-05,1.15386]
[1777469762437,35.89,76688.14,132.6,0.00594,1e-05,1.12572]
[1777469767474,35.89,76709.63,132.6,0.0061,1e-05,1.15196]
[1777469772513,35.9,76702.01,132.6,0.00605,1e-05,1.14315]
[1777469776541,35.9,76726.0,132.6,0.00622,1e-05,1.17287]
[1777469781576,35.9,76748.39,132.6,0.00639,1e-05,1.20097]
[1777469786611,35.9,76761.55,132.6,0.00649,1e-05,1.21785]
[1777469791986,35.9,76769.11,132.6,0.00655,1e-05,1.22762]
[1777469797688,35.9,76767.98,132.6,0.00653,1e-05,1.22532]
[1777469803356,35.9,76766.91,132.6,0.00653,1e-05,1.22419]
[1777469803403,35.9,76767.26,132.6,0.00653,1e-05,1.22467]
[1777469804173,35.9,76767.26,132.6,0.00653,1e-05,1.22467]
[1777469804214,35.9,76739.91,132.6,0.00632,1e-05,1.19002]
[1777469809446,35.9,76750.71,132.6,0.0064,1e-05,1.20365]
[1777469813237,35.9,76781.16,132.6,0.00664,1e-05,1.24301]
[1777469818916,35.9,76778.79,132.6,0.00662,1e-05,1.24015]
[1777469824907,35.91,76784.15,132.6,0.00667,1e-05,1.24746]
[1777469829941,35.91,76789.63,132.6,0.00671,1e-05,1.25488]
[1777469834977,35.91,76770.59,132.6,0.00656,1e-05,1.23025]
[1777469840016,35.91,76768.8,132.6,0.00655,1e-05,1.22835]
[1777469844042,35.91,76748.76,132.6,0.0064,1e-05,1.20303]
[1777469849077,35.91,76756.45,132.6,0.00646,1e-05,1.21309]
[1777469854112,35.91,76736.56,132.6,0.00631,1e-05,1.18699]
[1777469859148,35.91,76724.42,132.6,0.00622,1e-05,1.17229]
[1777469862169,35.92,76745.21,132.6,0.00638,1e-05,1.19848]
[1777469867204,35.92,76757.78,132.6,0.00647,1e-05,1.21455]
[1777469872240,35.92,76762.63,132.6,0.00651,1e-05,1.22107]
[1777469875262,35.92,76742.94,132.6,0.00636,1e-05,1.19619]
[1777469880299,35.92,76728.55,132.6,0.00626,1e-05,1.17824]
[1777469885334,35.92,76729.25,132.6,0.00626,1e-05,1.17917]
[1777469890368,35.92,76721.72,132.6,0.00621,1e-05,1.17008]
[1777469895404,35.92,76709.21,132.6,0.00612,1e-05,1.1551]
[1777469900439,35.92,76703.48,132.6,0.00608,1e-05,1.14819]
[1777469902542,35.92,76684.72,132.6,0.00594,1e-05,1.12563]
[1777469907578,35.92,76686.3,132.6,0.00596,1e-05,1.12775]
[1777469912613,35.92,76674.65,132.6,0.00587,1e-05,1.11309]
[1777469918538,35.93,76672.71,132.6,0.00586,1e-05,1.11108]
[1777469919661,35.93,76699.69,132.6,0.00605,1e-05,1.14362]
[1777469924973,35.93,76705.21,132.6,0.00609,1e-05,1.15055]
[1777469930440,35.93,76732.98,132.6,0.0063,1e-05,1.185]
[1777469935773,35.93,76733.87,132.6,0.0063,1e-05,1.18642]
[1777469941172,35.93,76732.27,132.6,0.00629,1e-05,1.18452]
[1777469941309,35.93,76710.06,132.6,0.00613,1e-05,1.15708]
[1777469941940,35.93,76690.97,132.6,0.00599,1e-05,1.13393]
[1777469943877,35.93,76661.74,132.6,0.00579,1e-05,1.09928]
[1777469949876,35.94,76660.78,132.6,0.00579,1e-05,1.09897]
[1777469955090,35.94,76648.31,132.6,0.00571,1e-05,1.08484]
[1777469960954,35.94,76635.06,132.6,0.00562,1e-05,1.0702]
[1777469965988,35.94,76627.34,132.6,0.00557,1e-05,1.06188]
[1777469970017,35.95,76652.54,132.6,0.00574,1e-05,1.09136]
[1777469974045,35.95,76677.35,132.6,0.00591,1e-05,1.11996]
[1777469979667,35.95,76691.68,132.6,0.00601,1e-05,1.13721]
[1777469989152,35.95,76687.83,132.6,0.00599,1e-05,1.13344]
[1777469994187,35.96,76671.85,132.6,0.00588,1e-05,1.11509]
[1777469999222,35.96,76677.21,132.6,0.00593,1e-05,1.12193]
[1777470001932,35.96,76683.13,132.6,0.00597,1e-05,1.12925]
[1777470007278,35.96,76673.47,132.6,0.0059,1e-05,1.11814]
[1777470010303,35.96,76654.94,132.6,0.00578,1e-05,1.09656]
[1777470012318,35.96,76677.87,132.6,0.00594,1e-05,1.12386]
[1777470016619,35.97,76680.55,132.6,0.00596,1e-05,1.12717]
[1777470022389,35.97,76680.27,132.6,0.00596,1e-05,1.12711]
[1777470027424,35.97,76683.33,132.6,0.00598,1e-05,1.13097]
[1777470032459,35.97,76686.14,132.6,0.006,1e-05,1.13372]
[1777470037494,35.97,76688.82,132.6,0.00602,1e-05,1.13734]
[1777470042529,35.97,76706.84,132.6,0.00615,1e-05,1.15948]
[1777470047564,35.97,76711.39,132.6,0.00618,1e-05,1.16513]
[1777470052599,35.97,76713.74,132.6,0.0062,1e-05,1.16817]
[1777470054613,35.97,76686.81,132.6,0.00601,1e-05,1.13544]
[1777470059648,35.97,76675.73,132.6,0.00593,1e-05,1.12228]
[1777470064701,35.98,76679.98,132.6,0.00596,1e-05,1.12754]
[1777470066705,35.98,76702.78,132.6,0.00612,1e-05,1.15534]
[1777470071740,35.98,76697.84,132.6,0.00609,1e-05,1.14942]
[1777470076777,35.98,76709.97,132.6,0.00618,1e-05,1.16433]
[1777470081814,35.98,76709.97,132.6,0.00618,1e-05,1.16441]
[1777470086849,35.98,76699.48,132.6,0.0061,1e-05,1.1516]
[1777470092120,35.98,76703.5,132.6,0.00613,1e-05,1.15668]
[1777470097325,35.98,76711.0,132.6,0.00618,1e-05,1.16515]
[1777470102972,35.98,76708.62,132.6,0.00617,1e-05,1.16245]
[1777470108008,35.98,76708.95,132.6,0.00617,1e-05,1.16289]
[1777470113042,35.98,76704.48,132.6,0.00614,1e-05,1.15744]
[1777470118076,35.98,76703.76,132.6,0.00613,1e-05,1.15666]
[1777470123113,35.98,76684.88,132.6,0.006,1e-05,1.13384]
[1777470128148,35.98,76695.7,132.6,0.00607,1e-05,1.14701]
[1777470131253,35.98,76685.88,132.6,0.006,1e-05,1.13515]
[1777470131343,35.98,76685.88,132.6,0.006,1e-05,1.13515]
[1777470131781,35.98,76685.88,132.6,0.006,1e-05,1.13515]
[1777470131438,35.98,76656.08,132.6,0.0058,1e-05,1.09979]
[1777470132500,35.98,76625.2,132.6,0.00559,1e-05,1.06431]
[1777470138223,35.99,76639.87,132.6,0.00569,1e-05,1.0813]
[1777470141243,35.99,76617.5,132.6,0.00554,1e-05,1.05574]
[1777470146279,35.99,76615.58,132.6,0.00553,1e-05,1.05402]
[1777470148856,35.99,76644.28,132.6,0.00572,1e-05,1.08706]
[1777470150414,35.99,76667.34,132.6,0.00588,1e-05,1.11417]
[1777470156350,35.99,76662.33,132.6,0.00584,1e-05,1.10726]
[1777470162393,35.99,76647.2,132.6,0.00574,1e-05,1.08985]
[1777470167428,35.99,76655.47,132.6,0.0058,1e-05,1.09964]
[1777470172463,35.99,76670.2,132.6,0.0059,1e-05,1.11724]
[1777470177499,35.99,76681.28,132.6,0.00598,1e-05,1.13054]
[1777470182533,35.99,76662.83,132.6,0.00585,1e-05,1.1087]
[1777470185560,35.99,76638.57,132.6,0.00569,1e-05,1.08058]
[1777470190595,36.0,76642.38,132.6,0.00571,1e-05,1.0851]
[1777470195630,36.0,76641.11,132.6,0.0057,1e-05,1.08378]
[1777470200665,36.0,76621.48,132.6,0.00557,1e-05,1.06158]
[1777470205700,36.0,76620.52,132.6,0.00557,1e-05,1.06078]
[1777470210735,36.0,76623.4,132.6,0.00559,1e-05,1.06445]
[1777470215771,36.0,76620.18,132.6,0.00557,1e-05,1.06025]
[1777470220806,36.01,76620.94,132.6,0.00558,1e-05,1.06165]
[1777470225843,36.01,76621.37,132.6,0.00558,1e-05,1.06267]
[1777470230878,36.01,76618.86,132.6,0.00557,1e-05,1.0603]
[1777470235913,36.01,76617.97,132.6,0.00556,1e-05,1.0597]
[1777470240948,36.01,76615.04,132.6,0.00555,1e-05,1.05657]
[1777470243969,36.02,76596.56,132.6,0.00543,1e-05,1.03598]
[1777470249004,36.02,76613.2,132.6,0.00554,1e-05,1.05502]
[1777470254042,36.02,76613.36,132.6,0.00554,1e-05,1.05533]
[1777470259075,36.02,76619.83,132.6,0.00558,1e-05,1.06288]
[1777470264110,36.02,76621.79,132.6,0.0056,1e-05,1.06541]
[1777470269144,36.02,76599.43,132.6,0.00545,1e-05,1.04042]
[1777470274184,36.02,76593.57,132.6,0.00541,1e-05,1.03327]
[1777470279888,36.03,76578.34,132.6,0.00532,1e-05,1.01694]
[1777470285261,36.03,76592.64,132.6,0.00541,1e-05,1.03362]
[1777470290296,36.03,76592.67,132.6,0.00542,1e-05,1.03414]
[1777470295330,36.04,76575.33,132.6,0.00531,1e-05,1.01557]
[1777470299362,36.04,76553.1,132.6,0.00517,1e-05,0.99189]
[1777470302382,36.04,76534.87,132.6,0.00506,1e-05,0.97288]
[1777470304398,36.04,76566.44,132.6,0.00526,1e-05,1.00696]
[1777470309634,36.04,76567.44,132.6,0.00527,1e-05,1.00834]
[1777470310439,36.05,76535.49,132.6,0.00507,1e-05,0.97419]
[1777470315476,36.05,76531.5,132.6,0.00505,1e-05,0.97049]
[1777470320865,36.05,76529.03,132.6,0.00503,1e-05,0.96809]
[1777470326551,36.05,76526.68,132.6,0.00502,1e-05,0.96632]
[1777470331586,36.06,76531.01,132.6,0.00505,1e-05,0.97042]
[1777470336622,36.06,76528.07,132.6,0.00503,1e-05,0.96798]
[1777470341859,36.06,76523.54,132.6,0.00501,1e-05,0.96382]
[1777470348033,36.07,76519.68,132.6,0.00499,1e-05,0.96063]
[1777470353748,36.07,76499.48,132.6,0.00488,1e-05,0.94065]
[1777470358783,36.08,76491.04,132.6,0.00483,1e-05,0.93264]
[1777470363818,36.08,76476.69,132.6,0.00475,1e-05,0.91871]
[1777470365916,36.08,76446.91,132.6,0.00458,1e-05,0.88943]
[1777470366890,36.08,76427.05,132.6,0.00447,1e-05,0.87032]
[1777470369874,36.08,76445.7,132.6,0.00458,1e-05,0.88875]
[1777470372897,36.09,76464.27,132.6,0.00469,1e-05,0.90744]
[1777470377936,36.09,76479.55,132.6,0.00478,1e-05,0.92337]
[1777470379950,36.09,76501.78,132.6,0.00491,1e-05,0.94634]
[1777470384985,36.1,76506.79,132.6,0.00494,1e-05,0.95232]
[1777470390022,36.1,76515.52,132.6,0.005,1e-05,0.96215]
[1777470391854,36.1,76517.01,132.6,0.00501,1e-05,0.96298]
[1777470397075,36.11,76519.32,132.6,0.00503,1e-05,0.96636]
[1777470402133,36.11,76530.17,132.6,0.0051,1e-05,0.97852]
[1777470402137,36.11,76530.17,132.6,0.0051,1e-05,0.97852]
[1777470404693,36.11,76548.74,132.6,0.00521,1e-05,0.99877]
[1777470406155,36.11,76568.88,132.6,0.00534,1e-05,1.02101]
[1777470411214,36.12,76592.24,132.6,0.0055,1e-05,1.04777]
[1777470412492,36.12,76592.24,132.6,0.0055,1e-05,1.04777]
[1777470418249,36.13,76597.78,132.6,0.00554,1e-05,1.05514]
[1777470423284,36.13,76592.15,132.6,0.00551,1e-05,1.04935]
[1777470429184,36.13,76602.98,132.6,0.00558,1e-05,1.06195]
[1777470438390,36.13,76581.77,132.6,0.00545,1e-05,1.0388]
[1777470441410,36.13,76604.27,132.6,0.00559,1e-05,1.06428]
[1777470447067,36.14,76600.97,132.6,0.00558,1e-05,1.06097]
[1777470448459,36.14,76579.83,132.6,0.00544,1e-05,1.03743]
[1777470453496,36.14,76585.49,132.6,0.00547,1e-05,1.04316]
[1777470458530,36.14,76595.45,132.6,0.00554,1e-05,1.05479]
[1777470464023,36.14,76609.01,132.6,0.00563,1e-05,1.07039]
[1777470468601,36.15,76588.28,132.6,0.0055,1e-05,1.04737]
[1777470473636,36.15,76581.71,132.6,0.00546,1e-05,1.04031]
[1777470478671,36.15,76580.58,132.6,0.00545,1e-05,1.03946]
[1777470481087,36.15,76580.86,132.6,0.00545,1e-05,1.03985]
[1777470486728,36.15,76584.24,132.6,0.00548,1e-05,1.04423]
[1777470490757,36.15,76605.82,132.6,0.00562,1e-05,1.0689]
[1777470495791,36.16,76600.78,132.6,0.00559,1e-05,1.06379]
[1777470500826,36.16,76584.14,132.6,0.00549,1e-05,1.04557]
[1777470505865,36.16,76581.68,132.6,0.00547,1e-05,1.04316]
[1777470509894,36.16,76559.68,132.6,0.00533,1e-05,1.01919]
[1777470514929,36.17,76547.25,132.6,0.00525,1e-05,1.00496]
[1777470519964,36.17,76535.05,132.6,0.00518,1e-05,0.99224]
[1777470524999,36.17,76531.0,132.6,0.00516,1e-05,0.98839]
[1777470530036,36.17,76529.0,132.6,0.00515,1e-05,0.98676]
[1777470535071,36.18,76534.44,132.6,0.00518,1e-05,0.99297]
[1777470540106,36.18,76549.32,132.6,0.00528,1e-05,1.00944]
[1777470545141,36.18,76556.54,132.6,0.00532,1e-05,1.01762]
[1777470547155,36.18,76587.17,132.6,0.00552,1e-05,1.05176]
[1777470552190,36.18,76603.33,132.6,0.00563,1e-05,1.07049]
[1777470557225,36.18,76614.24,132.6,0.00571,1e-05,1.08334]
[1777470562260,36.19,76627.48,132.6,0.0058,1e-05,1.09894]
[1777470567294,36.19,76625.69,132.6,0.00579,1e-05,1.09698]
[1777470572330,36.19,76605.76,132.6,0.00565,1e-05,1.07309]
[1777470577370,36.19,76620.57,132.6,0.00575,1e-05,1.09038]
[1777470582407,36.19,76613.95,132.6,0.00571,1e-05,1.08292]
[1777470586776,36.19,76626.46,132.6,0.00579,1e-05,1.09755]
[1777470592477,36.19,76617.97,132.6,0.00574,1e-05,1.08782]
[1777470597512,36.19,76609.69,132.6,0.00568,1e-05,1.07858]
[1777470598621,36.19,76609.69,132.6,0.00568,1e-05,1.07858]
[1777470601442,36.19,76590.44,132.6,0.00555,1e-05,1.0567]
[1777470608588,36.19,76593.27,132.6,0.00557,1e-05,1.06014]
[1777470614311,36.19,76589.96,132.6,0.00555,1e-05,1.05645]
[1777470614352,36.19,76589.96,132.6,0.00555,1e-05,1.05645]
[1777470614549,36.19,76589.96,132.6,0.00555,1e-05,1.05645]
[1777470614898,36.19,76591.5,132.6,0.00556,1e-05,1.05821]
[1777470615042,36.19,76591.5,132.6,0.00556,1e-05,1.05821]
[1777470615192,36.19,76591.5,132.6,0.00556,1e-05,1.05821]
[1777470615272,36.19,76610.83,132.6,0.00569,1e-05,1.08023]
[1777470615736,36.19,76610.83,132.6,0.00569,1e-05,1.08023]
[1777470616057,36.19,76610.83,132.6,0.00569,1e-05,1.08023]
[1777470616298,36.19,76610.83,132.6,0.00569,1e-05,1.08023]
[1777470616355,36.19,76657.05,132.6,0.00601,1e-05,1.13452]
[1777470621693,36.2,76659.84,132.6,0.00603,1e-05,1.13857]
[1777470626728,36.2,76663.53,132.6,0.00606,1e-05,1.14305]
[1777470631763,36.2,76680.07,132.6,0.00617,1e-05,1.16209]
[1777470636799,36.2,76704.47,132.6,0.00635,1e-05,1.19233]
[1777470639821,36.2,76727.43,132.6,0.00653,1e-05,1.22133]
[1777470641835,36.2,76752.41,132.6,0.00672,1e-05,1.25347]
[1777470646870,36.2,76765.83,132.6,0.00682,1e-05,1.27114]
[1777470651905,36.2,76763.17,132.6,0.0068,1e-05,1.26764]
[1777470656946,36.2,76778.12,132.6,0.00692,1e-05,1.28741]
[1777470660974,36.2,76753.18,132.6,0.00673,1e-05,1.25462]
[1777470663274,36.2,76743.9,132.6,0.00665,1e-05,1.2426]
[1777470665777,36.2,76721.8,132.6,0.00648,1e-05,1.21435]
[1777470672896,36.2,76701.65,132.6,0.00633,1e-05,1.18906]
[1777470674258,36.2,76699.85,132.6,0.00632,1e-05,1.18683]
[1777470679395,36.2,76700.16,132.6,0.00632,1e-05,1.18721]
[1777470685153,36.2,76700.51,132.6,0.00633,1e-05,1.18765]
[1777470686338,36.2,76700.51,132.6,0.00633,1e-05,1.18765]
[1777470691683,36.2,76698.92,132.6,0.00631,1e-05,1.18458]
[1777470697244,36.2,76701.83,132.6,0.00633,1e-05,1.1882]
[1777470698341,36.2,76701.83,132.6,0.00633,1e-05,1.1882]
[1777470700895,36.2,76725.05,132.6,0.0065,1e-05,1.21736]
[1777470706314,36.2,76731.65,132.6,0.00655,1e-05,1.22576]
[1777470710500,36.2,76742.21,132.6,0.00663,1e-05,1.23929]
[1777470713529,36.2,76760.44,132.6,0.00678,1e-05,1.26295]
[1777470723429,36.2,76764.51,132.6,0.00681,1e-05,1.26828]
[1777470728465,36.2,76762.54,132.6,0.00679,1e-05,1.2657]
[1777470733499,36.2,76758.46,132.6,0.00676,1e-05,1.26036]
[1777470738535,36.2,76758.49,132.6,0.00676,1e-05,1.2604]
[1777470741557,36.2,76736.72,132.6,0.00659,1e-05,1.23224]
[1777470746592,36.2,76745.9,132.6,0.00666,1e-05,1.24405]
[1777470750620,36.2,76727.38,132.6,0.00652,1e-05,1.22032]
[1777470753642,36.2,76747.28,132.6,0.00667,1e-05,1.2447]
[1777470758715,36.2,76740.07,132.6,0.00661,1e-05,1.23546]
[1777470764722,36.2,76753.21,132.6,0.00671,1e-05,1.25244]
[1777470769757,36.2,76757.65,132.6,0.00675,1e-05,1.25821]
[1777470774792,36.2,76760.41,132.6,0.00677,1e-05,1.26182]
[1777470779827,36.2,76760.56,132.6,0.00677,1e-05,1.26216]
[1777470784862,36.2,76761.81,132.6,0.00678,1e-05,1.26402]
[1777470789897,36.2,76762.55,132.6,0.00679,1e-05,1.26527]
[1777470794932,36.2,76769.58,132.6,0.00685,1e-05,1.27456]
[1777470799967,36.2,76755.56,132.6,0.00674,1e-05,1.2562]
[1777470805425,36.2,76753.58,132.6,0.00672,1e-05,1.25362]
[1777470811049,36.2,76756.25,132.6,0.00674,1e-05,1.25596]
[1777470814070,36.2,76782.29,132.6,0.00694,1e-05,1.29025]
[1777470819105,36.2,76789.31,132.6,0.007,1e-05,1.29962]
[1777470824140,36.2,76795.92,132.6,0.00705,1e-05,1.30851]
[1777470829175,36.2,76802.57,132.6,0.00711,1e-05,1.31749]
[1777470834239,36.2,76805.63,132.6,0.00713,1e-05,1.32164]
[1777470840256,36.2,76809.12,132.6,0.00716,1e-05,1.32639]
[1777470845291,36.2,76816.34,132.6,0.00722,1e-05,1.33625]
[1777470850325,36.2,76812.27,132.6,0.00719,1e-05,1.33068]
[1777470855361,36.2,76808.76,132.6,0.00716,1e-05,1.3259]
[1777470860401,36.2,76794.65,132.6,0.00704,1e-05,1.3068]
[1777470865436,36.2,76798.35,132.6,0.00707,1e-05,1.31179]
[1777470869464,36.2,76777.24,132.6,0.0069,1e-05,1.28355]
[1777470874499,36.2,76782.01,132.6,0.00693,1e-05,1.28872]
[1777470879534,36.2,76781.08,132.6,0.00693,1e-05,1.28749]
[1777470884569,36.2,76781.69,132.6,0.00693,1e-05,1.2883]
[1777470889605,36.2,76779.01,132.6,0.00691,1e-05,1.28474]
[1777470894640,36.2,76772.82,132.6,0.00686,1e-05,1.27655]
[1777470899675,36.2,76771.58,132.6,0.00685,1e-05,1.27491]
[1777470904709,36.2,76786.06,132.6,0.00697,1e-05,1.29412]
[1777470909745,36.2,76779.82,132.6,0.00692,1e-05,1.28581]
[1777470914780,36.2,76784.08,132.6,0.00695,1e-05,1.29148]
[1777470919815,36.2,76795.37,132.6,0.00704,1e-05,1.3066]
[1777470924850,36.2,76788.18,132.6,0.00698,1e-05,1.29695]
[1777470929886,36.2,76787.88,132.6,0.00698,1e-05,1.29655]
[1777470934921,36.2,76801.35,132.6,0.00708,1e-05,1.31349]
[1777470939956,36.2,76805.64,132.6,0.00712,1e-05,1.3193]
[1777470941270,36.2,76805.64,132.6,0.00712,1e-05,1.3193]
[1777470947005,36.2,76803.56,132.6,0.0071,1e-05,1.31648]
[1777470951271,36.2,76804.06,132.6,0.00711,1e-05,1.31715]
[1777470957080,36.2,76804.54,132.6,0.00711,1e-05,1.3178]
[1777470962115,36.2,76810.49,132.6,0.00716,1e-05,1.32589]
[1777470966829,36.2,76809.51,132.6,0.00715,1e-05,1.32455]
[1777470972969,36.2,76822.0,132.6,0.00725,1e-05,1.34164]
[1777470976837,36.2,76828.39,132.6,0.00731,1e-05,1.35045]
[1777470982594,36.2,76823.76,132.6,0.00727,1e-05,1.34406]
[1777470988303,36.2,76823.95,132.6,0.00727,1e-05,1.34432]
[1777470993338,36.2,76838.65,132.6,0.00739,1e-05,1.36349]
[1777470998373,36.2,76847.59,132.6,0.00746,1e-05,1.376]
[1777471003428,36.2,76856.89,132.6,0.00754,1e-05,1.38911]
[1777471008446,36.2,76857.15,132.6,0.00755,1e-05,1.38948]
[1777471013481,36.2,76858.63,132.6,0.00756,1e-05,1.39157]
[1777471018516,36.2,76856.21,132.6,0.00754,1e-05,1.38815]
[1777471023551,36.2,76852.1,132.6,0.0075,1e-05,1.38234]
[1777471028587,36.2,76851.9,132.6,0.0075,1e-05,1.38206]
[1777471033622,36.2,76835.36,132.6,0.00736,1e-05,1.35891]
[1777471038658,36.2,76828.42,132.6,0.0073,1e-05,1.34929]
[1777471043693,36.2,76819.15,132.6,0.00722,1e-05,1.33653]
[1777471048727,36.2,76815.84,132.6,0.0072,1e-05,1.332]
[1777471053763,36.2,76817.86,132.6,0.00721,1e-05,1.33358]
[1777471058798,36.2,76823.86,132.6,0.00726,1e-05,1.34181]
[1777471063832,36.2,76823.73,132.6,0.00726,1e-05,1.34163]
[1777471068868,36.2,76818.74,132.6,0.00721,1e-05,1.33478]
[1777471073903,36.2,76814.02,132.6,0.00718,1e-05,1.32833]
[1777471078937,36.2,76815.16,132.6,0.00718,1e-05,1.32989]
[1777471081959,36.2,76791.61,132.6,0.00699,1e-05,1.29805]
[1777471086994,36.2,76788.28,132.6,0.00697,1e-05,1.2936]
[1777471092032,36.2,76782.23,132.6,0.00692,1e-05,1.28554]
[1777471095019,36.2,76785.27,132.6,0.00694,1e-05,1.28958]
[1777471100088,36.2,76775.05,132.6,0.00686,1e-05,1.27604]
[1777471105123,36.2,76771.57,132.6,0.00683,1e-05,1.27145]
[1777471110158,36.2,76781.02,132.6,0.00691,1e-05,1.28394]
[1777471112036,36.2,76779.78,132.6,0.00689,1e-05,1.28114]
[1777471117210,36.2,76770.65,132.6,0.00682,1e-05,1.26909]
[1777471122245,36.2,76773.61,132.6,0.00684,1e-05,1.27299]
[1777471127280,36.2,76774.04,132.6,0.00685,1e-05,1.27355]
[1777471132319,36.2,76779.14,132.6,0.00689,1e-05,1.2803]
[1777471137353,36.2,76772.75,132.6,0.00684,1e-05,1.27188]
[1777471142388,36.2,76774.83,132.6,0.00685,1e-05,1.27462]
[1777471147425,36.21,76774.4,132.6,0.00685,1e-05,1.27443]
[1777471152460,36.21,76775.5,132.6,0.00686,1e-05,1.27588]
[1777471157495,36.21,76775.21,132.6,0.00686,1e-05,1.27549]
[1777471162530,36.21,76778.74,132.6,0.00689,1e-05,1.28019]
[1777471167565,36.21,76773.91,132.6,0.00685,1e-05,1.27405]
[1777471172600,36.21,76780.56,132.6,0.0069,1e-05,1.28169]
[1777471177635,36.21,76784.72,132.6,0.00693,1e-05,1.28725]
[1777471182670,36.21,76794.45,132.6,0.00701,1e-05,1.30024]
[1777471187705,36.21,76783.4,132.6,0.00692,1e-05,1.28555]
[1777471192740,36.21,76770.93,132.6,0.00682,1e-05,1.26944]
[1777471196776,36.21,76762.1,132.6,0.00675,1e-05,1.25788]
[1777471202810,36.21,76768.35,132.6,0.0068,1e-05,1.26606]
[1777471206838,36.21,76734.51,132.6,0.00654,1e-05,1.22232]
[1777471208862,36.21,76727.71,132.6,0.00649,1e-05,1.21369]
[1777471214894,36.21,76720.82,132.6,0.00644,1e-05,1.20501]
[1777471219929,36.21,76730.37,132.6,0.00651,1e-05,1.21709]
[1777471224964,36.21,76747.38,132.6,0.00664,1e-05,1.23884]
[1777471230000,36.21,76733.77,132.6,0.00653,1e-05,1.22141]
[1777471235036,36.21,76735.07,132.6,0.00654,1e-05,1.22195]
[1777471240071,36.21,76736.67,132.6,0.00655,1e-05,1.22399]
[1777471245106,36.21,76726.6,132.6,0.00647,1e-05,1.21121]
[1777471250141,36.21,76722.03,132.6,0.00644,1e-05,1.20544]
[1777471255179,36.21,76707.09,132.6,0.00633,1e-05,1.18677]
[1777471260214,36.21,76694.72,132.6,0.00624,1e-05,1.17148]
[1777471265249,36.21,76684.05,132.6,0.00616,1e-05,1.15842]
[1777471268628,36.21,76663.14,132.6,0.00601,1e-05,1.13318]
[1777471274326,36.21,76659.68,132.6,0.00599,1e-05,1.12905]
[1777471279361,36.21,76664.62,132.6,0.00602,1e-05,1.13495]
[1777471284397,36.21,76669.29,132.6,0.00605,1e-05,1.14055]
[1777471289432,36.21,76669.86,132.6,0.00606,1e-05,1.14124]
[1777471293464,36.21,76692.41,132.6,0.00622,1e-05,1.16756]
[1777471298497,36.21,76703.37,132.6,0.0063,1e-05,1.18106]
[1777471303532,36.21,76705.07,132.6,0.00631,1e-05,1.18317]
[1777471308567,36.21,76696.12,132.6,0.00624,1e-05,1.17212]
[1777471313606,36.21,76698.95,132.6,0.00626,1e-05,1.1756]
[1777471318641,36.21,76692.08,132.6,0.00621,1e-05,1.16716]
[1777471323676,36.21,76673.27,132.6,0.00608,1e-05,1.14428]
[1777471328711,36.21,76669.63,132.6,0.00605,1e-05,1.1399]
[1777471333745,36.21,76671.68,132.6,0.00607,1e-05,1.14237]
[1777471338782,36.21,76665.51,132.6,0.00602,1e-05,1.13496]
[1777471343817,36.21,76665.73,132.6,0.00602,1e-05,1.13522]
[1777471348852,36.21,76670.58,132.6,0.00606,1e-05,1.14104]
[1777471351872,36.21,76652.55,132.6,0.00593,1e-05,1.11848]
[1777471354893,36.21,76671.63,132.6,0.00606,1e-05,1.14124]
[1777471359929,36.21,76678.71,132.6,0.00611,1e-05,1.14979]
[1777471364964,36.21,76693.21,132.6,0.00622,1e-05,1.16746]
[1777471369998,36.21,76685.81,132.6,0.00616,1e-05,1.15841]
[1777471375041,36.21,76678.04,132.6,0.00611,1e-05,1.14898]
[1777471380076,36.21,76682.42,132.6,0.00614,1e-05,1.15429]
[1777471385111,36.21,76686.78,132.6,0.00617,1e-05,1.1596]
[1777471390150,36.21,76673.27,132.6,0.00607,1e-05,1.14322]
[1777471395185,36.21,76667.79,132.6,0.00603,1e-05,1.13663]
[1777471400220,36.21,76674.95,132.6,0.00608,1e-05,1.14525]
[1777471405254,36.21,76672.06,132.6,0.00606,1e-05,1.14176]
[1777471410297,36.21,76674.64,132.6,0.00608,1e-05,1.14487]
[1777471415332,36.21,76672.32,132.6,0.00606,1e-05,1.14101]
[1777471420367,36.21,76680.93,132.6,0.00612,1e-05,1.15141]
[1777471425404,36.21,76674.48,132.6,0.00608,1e-05,1.14361]
[1777471430439,36.21,76672.35,132.6,0.00606,1e-05,1.14105]
[1777471435475,36.21,76660.4,132.6,0.00598,1e-05,1.12674]
[1777471440510,36.21,76656.81,132.6,0.00595,1e-05,1.12247]
[1777471445545,36.21,76647.81,132.6,0.00589,1e-05,1.11183]
[1777471450579,36.21,76649.25,132.6,0.0059,1e-05,1.11353]
[1777471455615,36.21,76656.37,132.6,0.00595,1e-05,1.12195]
[1777471460650,36.21,76647.93,132.6,0.00589,1e-05,1.11198]
[1777471465685,36.21,76651.64,132.6,0.00591,1e-05,1.11635]
[1777471470719,36.21,76648.26,132.6,0.00589,1e-05,1.11236]
[1777471475756,36.21,76667.76,132.6,0.00602,1e-05,1.13448]
[1777471480796,36.21,76685.7,132.6,0.00615,1e-05,1.15613]
[1777471485831,36.21,76674.83,132.6,0.00607,1e-05,1.14297]
[1777471490866,36.21,76686.13,132.6,0.00615,1e-05,1.15666]
[1777471495901,36.21,76688.61,132.6,0.00617,1e-05,1.15968]
[1777471500938,36.21,76698.25,132.6,0.00624,1e-05,1.17149]
[1777471505973,36.21,76680.91,132.6,0.00612,1e-05,1.15032]
[1777471510001,36.21,76655.23,132.6,0.00593,1e-05,1.11955]
[1777471515037,36.21,76644.96,132.6,0.00586,1e-05,1.10744]
[1777471520072,36.21,76641.26,132.6,0.00584,1e-05,1.10311]
[1777471525107,36.21,76641.01,132.6,0.00584,1e-05,1.10281]
[1777471525829,36.21,76641.01,132.6,0.00584,1e-05,1.10281]
[1777471531149,36.21,76634.31,132.6,0.00578,1e-05,1.09397]
[1777471534170,36.21,76613.13,132.6,0.00564,1e-05,1.06959]
[1777471539205,36.21,76628.93,132.6,0.00575,1e-05,1.08773]
[1777471542046,36.21,76635.38,132.6,0.00579,1e-05,1.09521]
[1777471547261,36.21,76633.36,132.6,0.00578,1e-05,1.09286]
[1777471552296,36.21,76640.22,132.6,0.00582,1e-05,1.10085]
[1777471557332,36.21,76632.37,132.6,0.00577,1e-05,1.09172]
[1777471562371,36.21,76627.05,132.6,0.00573,1e-05,1.08556]
[1777471567403,36.21,76629.23,132.6,0.00575,1e-05,1.08808]
[1777471572440,36.21,76619.7,132.6,0.00568,1e-05,1.0771]
[1777471575805,36.21,76599.75,132.6,0.00555,1e-05,1.05442]
[1777471578500,36.21,76575.01,132.6,0.00539,1e-05,1.02685]
[1777471583524,36.21,76575.42,132.6,0.00539,1e-05,1.0273]
[1777471588563,36.21,76574.17,132.6,0.00539,1e-05,1.02592]
[1777471591768,36.21,76574.45,132.6,0.00539,1e-05,1.02623]
[1777471593598,36.21,76594.62,132.6,0.00551,1e-05,1.04765]
[1777471598633,36.21,76614.19,132.6,0.00564,1e-05,1.06978]
[1777471603087,36.21,76627.13,132.6,0.00573,1e-05,1.08463]
[1777471609456,36.21,76632.98,132.6,0.00577,1e-05,1.09139]
[1777471613743,36.21,76656.65,132.6,0.00593,1e-05,1.11914]
[1777471618815,36.21,76657.53,132.6,0.00594,1e-05,1.12018]
[1777471624912,36.21,76643.13,132.6,0.00584,1e-05,1.10322]
[1777471625303,36.21,76643.13,132.6,0.00584,1e-05,1.10322]
[1777471631000,36.21,76651.54,132.6,0.0059,1e-05,1.1131]
[1777471636210,36.21,76642.77,132.6,0.00584,1e-05,1.1028]
[1777471641939,36.21,76640.45,132.6,0.00582,1e-05,1.10009]
[1777471642783,36.21,76640.45,132.6,0.00582,1e-05,1.10009]
[1777471647981,36.21,76637.37,132.6,0.0058,1e-05,1.09649]
[1777471653016,36.21,76637.25,132.6,0.00579,1e-05,1.09532]
[1777471656037,36.21,76618.02,132.6,0.00566,1e-05,1.07314]
[1777471661072,36.21,76630.0,132.6,0.00574,1e-05,1.08691]
[1777471666107,36.21,76634.87,132.6,0.00578,1e-05,1.09256]
[1777471671142,36.21,76629.89,132.6,0.00574,1e-05,1.08679]
[1777471676177,36.21,76630.39,132.6,0.00575,1e-05,1.08737]
[1777471681218,36.21,76614.08,132.6,0.00564,1e-05,1.06864]
[1777471686254,36.21,76622.5,132.6,0.00569,1e-05,1.07827]
[1777471691290,36.21,76614.52,132.6,0.00564,1e-05,1.06914]
[1777471696326,36.21,76614.31,132.6,0.00564,1e-05,1.0689]
[1777471701362,36.21,76601.89,132.6,0.00556,1e-05,1.05482]
[1777471706397,36.21,76603.37,132.6,0.00557,1e-05,1.05649]
[1777471711432,36.21,76602.44,132.6,0.00555,1e-05,1.05444]
[1777471716467,36.21,76599.02,132.6,0.00553,1e-05,1.05059]
[1777471718481,36.21,76577.78,132.6,0.00539,1e-05,1.02695]
[1777471723519,36.21,76560.34,132.6,0.00528,1e-05,1.00787]
[1777471727547,36.21,76532.37,132.6,0.00511,1e-05,0.9779]
[1777471727913,36.21,76532.37,132.6,0.00511,1e-05,0.9779]
[1777471733589,36.21,76543.64,132.6,0.00518,1e-05,0.98988]
[1777471738623,36.21,76543.23,132.6,0.00517,1e-05,0.98944]
[1777471743659,36.21,76552.47,132.6,0.00523,1e-05,0.99936]
[1777471744977,36.21,76552.47,132.6,0.00523,1e-05,0.99936]
[1777471750707,36.21,76568.97,132.6,0.00534,1e-05,1.01727]
[1777471755743,36.21,76569.69,132.6,0.00534,1e-05,1.01806]
[1777471760779,36.21,76579.51,132.6,0.0054,1e-05,1.02886]
[1777471765814,36.21,76579.97,132.6,0.00541,1e-05,1.02937]
[1777471770849,36.21,76589.55,132.6,0.00547,1e-05,1.03999]
[1777471775913,36.21,76584.14,132.6,0.00543,1e-05,1.03299]
[1777471780948,36.21,76581.6,132.6,0.00541,1e-05,1.03018]
[1777471785983,36.21,76572.81,132.6,0.00536,1e-05,1.0205]
[1777471791018,36.21,76575.41,132.6,0.00537,1e-05,1.02336]
[1777471796053,36.21,76570.89,132.6,0.00534,1e-05,1.0184]
[1777471801090,36.21,76579.87,132.6,0.0054,1e-05,1.02827]
[1777471806124,36.21,76572.44,132.6,0.00535,1e-05,1.02009]
[1777471811159,36.21,76574.89,132.6,0.00537,1e-05,1.02278]
[1777471816195,36.21,76590.37,132.6,0.00547,1e-05,1.03991]
[1777471821234,36.21,76603.92,132.6,0.00556,1e-05,1.0551]
[1777471826269,36.21,76601.35,132.6,0.00554,1e-05,1.05221]
[1777471831305,36.21,76602.26,132.6,0.00554,1e-05,1.05223]
[1777471836341,36.21,76609.73,132.6,0.00559,1e-05,1.06066]
[1777471838360,36.21,76630.72,132.6,0.00573,1e-05,1.08467]
[1777471843458,36.21,76631.06,132.6,0.00574,1e-05,1.08506]
[1777471849437,36.21,76635.45,132.6,0.00577,1e-05,1.09014]
[1777471854473,36.21,76637.85,132.6,0.00578,1e-05,1.09292]
[1777471855736,36.21,76636.76,132.6,0.00577,1e-05,1.09166]
[1777471861523,36.21,76636.65,132.6,0.00577,1e-05,1.09153]
[1777471866558,36.21,76647.91,132.6,0.00585,1e-05,1.10466]
[1777471866966,36.21,76647.91,132.6,0.00585,1e-05,1.10466]
[1777471872601,36.21,76639.51,132.6,0.00579,1e-05,1.09485]
[1777471873609,36.21,76621.32,132.6,0.00567,1e-05,1.07386]
[1777471875627,36.21,76601.36,132.6,0.00554,1e-05,1.05122]
[1777471880662,36.21,76592.33,132.6,0.00548,1e-05,1.0411]
[1777471881285,36.21,76592.33,132.6,0.00548,1e-05,1.0411]
[1777471886704,36.21,76590.82,132.6,0.00547,1e-05,1.03942]
[1777471891739,36.21,76571.53,132.6,0.00534,1e-05,1.01714]
[1777471896774,36.21,76568.38,132.6,0.00532,1e-05,1.0137]
[1777471898541,36.21,76568.38,132.6,0.00532,1e-05,1.0137]
[1777471903823,36.21,76576.32,132.6,0.00537,1e-05,1.02239]
[1777471908859,36.21,76573.85,132.6,0.00535,1e-05,1.01968]
[1777471913895,36.21,76566.41,132.6,0.00531,1e-05,1.01155]
[1777471918930,36.21,76557.98,132.6,0.00525,1e-05,1.00241]
[1777471923966,36.21,76538.66,132.6,0.00513,1e-05,0.98171]
[1777471929002,36.21,76534.64,132.6,0.00511,1e-05,0.97745]
[1777471934037,36.21,76535.28,132.6,0.00511,1e-05,0.97812]
[1777471939071,36.21,76538.03,132.6,0.00513,1e-05,0.98104]
[1777471944110,36.21,76547.6,132.6,0.00519,1e-05,0.99124]
[1777471946122,36.21,76566.46,132.6,0.00531,1e-05,1.0116]
[1777471951429,36.21,76575.52,132.6,0.00536,1e-05,1.02151]
[1777471957200,36.21,76579.57,132.6,0.00538,1e-05,1.02498]
[1777471962235,36.21,76573.61,132.6,0.00535,1e-05,1.01844]
[1777471967270,36.21,76570.19,132.6,0.00532,1e-05,1.0147]
[1777471972304,36.21,76570.67,132.6,0.00533,1e-05,1.01522]
[1777471977340,36.21,76567.65,132.6,0.00531,1e-05,1.01193]
[1777471982375,36.21,76558.0,132.6,0.00525,1e-05,1.00146]
[1777471987411,36.21,76567.67,132.6,0.00531,1e-05,1.01195]
[1777471992445,36.21,76554.26,132.6,0.00522,1e-05,0.99743]
[1777471997480,36.21,76559.97,132.6,0.00526,1e-05,1.00359]
[1777472002515,36.21,76562.36,132.6,0.00527,1e-05,1.00618]
[1777472007549,36.21,76562.55,132.6,0.00528,1e-05,1.00638]
[1777472012587,36.21,76565.8,132.6,0.00529,1e-05,1.00894]
[1777472017622,36.21,76564.58,132.6,0.00528,1e-05,1.00761]
[1777472022657,36.21,76562.69,132.6,0.00527,1e-05,1.00556]
[1777472027692,36.21,76543.79,132.6,0.00515,1e-05,0.98526]
[1777472032727,36.21,76544.7,132.6,0.00516,1e-05,0.98622]
[1777472037761,36.21,76545.7,132.6,0.00517,1e-05,0.98729]
[1777472042797,36.21,76543.58,132.6,0.00515,1e-05,0.98503]
[1777472047832,36.21,76548.9,132.6,0.00519,1e-05,0.99071]
[1777472052867,36.21,76546.82,132.6,0.00517,1e-05,0.98849]
[1777472057902,36.21,76547.24,132.6,0.00518,1e-05,0.98894]
[1777472062937,36.21,76564.42,132.6,0.00528,1e-05,1.00744]
[1777472067972,36.21,76564.95,132.6,0.00529,1e-05,1.00802]
[1777472073006,36.21,76567.73,132.6,0.0053,1e-05,1.01006]
[1777472078043,36.21,76569.02,132.6,0.00531,1e-05,1.01147]
[1777472083241,36.21,76572.09,132.6,0.00533,1e-05,1.01482]
[1777472089119,36.21,76570.31,132.6,0.00532,1e-05,1.01287]
[1777472094154,36.21,76568.57,132.6,0.0053,1e-05,1.01098]
[1777472099189,36.21,76571.16,132.6,0.00532,1e-05,1.0138]
[1777472104225,36.21,76548.61,132.6,0.00518,1e-05,0.98944]
[1777472109261,36.21,76531.99,132.6,0.00508,1e-05,0.9718]
[1777472114296,36.21,76507.95,132.6,0.00493,1e-05,0.94676]
[1777472119331,36.21,76504.86,132.6,0.00491,1e-05,0.94358]
[1777472124365,36.21,76507.95,132.6,0.00493,1e-05,0.94676]
[1777472129402,36.21,76496.51,132.6,0.00486,1e-05,0.93504]
[1777472134437,36.21,76496.51,132.6,0.00486,1e-05,0.93412]
[1777472139471,36.21,76502.79,132.6,0.0049,1e-05,0.94053]
[1777472143500,36.21,76525.9,132.6,0.00503,1e-05,0.96447]
[1777472148535,36.21,76535.31,132.6,0.00509,1e-05,0.97436]
[1777472153570,36.21,76533.65,132.6,0.00508,1e-05,0.97261]
[1777472158609,36.21,76534.0,132.6,0.00508,1e-05,0.97297]
[1777472163644,36.21,76534.38,132.6,0.00509,1e-05,0.97338]
[1777472167677,36.21,76553.38,132.6,0.0052,1e-05,0.99359]
[1777472170698,36.21,76577.54,132.6,0.00536,1e-05,1.0198]
[1777472175825,36.21,76580.81,132.6,0.00538,1e-05,1.02339]
[1777472181776,36.21,76576.95,132.6,0.00535,1e-05,1.01915]
[1777472186810,36.21,76582.09,132.6,0.00539,1e-05,1.0248]
[1777472191846,36.21,76589.7,132.6,0.00543,1e-05,1.03222]
[1777472196881,36.21,76585.21,132.6,0.0054,1e-05,1.02726]
[1777472201916,36.21,76588.95,132.6,0.00542,1e-05,1.03139]
[1777472206951,36.21,76605.18,132.6,0.00553,1e-05,1.04949]
[1777472211987,36.21,76602.53,132.6,0.00551,1e-05,1.04652]
[1777472217022,36.21,76597.64,132.6,0.00548,1e-05,1.04105]
[1777472222057,36.21,76603.17,132.6,0.00552,1e-05,1.04724]
[1777472227092,36.21,76611.28,132.6,0.00557,1e-05,1.05637]
[1777472230112,36.21,76640.56,132.6,0.00577,1e-05,1.08988]
[1777472233134,36.21,76659.72,132.6,0.0059,1e-05,1.11229]
[1777472238169,36.21,76661.5,132.6,0.00591,1e-05,1.11439]
[1777472243204,36.21,76663.56,132.6,0.00593,1e-05,1.11682]
[1777472248240,36.21,76650.37,132.6,0.00584,1e-05,1.10131]
[1777472253275,36.21,76653.04,132.6,0.00585,1e-05,1.10339]
[1777472258310,36.21,76656.3,132.6,0.00587,1e-05,1.10722]
[1777472263345,36.21,76660.92,132.6,0.0059,1e-05,1.11266]
[1777472268380,36.21,76662.99,132.6,0.00592,1e-05,1.1151]
[1777472272408,36.21,76643.07,132.6,0.00578,1e-05,1.09176]
[1777472277446,36.21,76640.65,132.6,0.00576,1e-05,1.08895]
[1777472282481,36.21,76635.77,132.6,0.00573,1e-05,1.08331]
[1777472287516,36.21,76644.84,132.6,0.00579,1e-05,1.09382]
[1777472292550,36.21,76648.22,132.6,0.00582,1e-05,1.09776]
[1777472297585,36.21,76644.88,132.6,0.00579,1e-05,1.09386]
[1777472302621,36.21,76661.18,132.6,0.0059,1e-05,1.11296]
[1777472307661,36.21,76656.7,132.6,0.00587,1e-05,1.10769]
[1777472312696,36.21,76656.61,132.6,0.00587,1e-05,1.10654]
[1777472317731,36.21,76654.39,132.6,0.00585,1e-05,1.10393]
[1777472322766,36.21,76664.84,132.6,0.00593,1e-05,1.11624]
[1777472327803,36.21,76663.03,132.6,0.00591,1e-05,1.1141]
[1777472332839,36.21,76658.63,132.6,0.00588,1e-05,1.10891]
[1777472337951,36.21,76656.53,132.6,0.00587,1e-05,1.10644]
[1777472342985,36.21,76649.52,132.6,0.00582,1e-05,1.09824]
[1777472348020,36.21,76649.29,132.6,0.00582,1e-05,1.09797]
[1777472353056,36.21,76638.61,132.6,0.00574,1e-05,1.08556]
[1777472358091,36.21,76634.15,132.6,0.00571,1e-05,1.08042]
[1777472363126,36.21,76628.04,132.6,0.00567,1e-05,1.0734]
[1777472368160,36.21,76627.07,132.6,0.00567,1e-05,1.07229]
[1777472373196,36.21,76627.69,132.6,0.00566,1e-05,1.07198]
[1777472378231,36.21,76631.58,132.6,0.00569,1e-05,1.07644]
[1777472383265,36.21,76631.33,132.6,0.00569,1e-05,1.07615]
[1777472388301,36.21,76630.08,132.6,0.00568,1e-05,1.07472]
[1777472393338,36.21,76629.13,132.6,0.00567,1e-05,1.07363]
[1777472398372,36.21,76631.59,132.6,0.00569,1e-05,1.07645]
[1777472403409,36.21,76615.89,132.6,0.00559,1e-05,1.05855]
[1777472408764,36.21,76628.03,132.6,0.00567,1e-05,1.07237]
[1777472414486,36.21,76628.05,132.6,0.00567,1e-05,1.07239]
[1777472419521,36.21,76627.31,132.6,0.00566,1e-05,1.07155]
[1777472424555,36.21,76628.42,132.6,0.00567,1e-05,1.07282]
[1777472429591,36.21,76628.62,132.6,0.00567,1e-05,1.07305]
[1777472434626,36.21,76628.98,132.6,0.00567,1e-05,1.07244]
[1777472439660,36.21,76645.63,132.6,0.00578,1e-05,1.09164]
[1777472444696,36.21,76644.74,132.6,0.00578,1e-05,1.0906]
[1777472449732,36.21,76632.46,132.6,0.00569,1e-05,1.07643]
[1777472454767,36.21,76616.93,132.6,0.00559,1e-05,1.05872]
[1777472459802,36.21,76610.74,132.6,0.00555,1e-05,1.05173]
[1777472464839,36.21,76597.49,132.6,0.00546,1e-05,1.0369]
[1777472469874,36.21,76581.14,132.6,0.00535,1e-05,1.01884]
[1777472474909,36.21,76567.31,132.6,0.00527,1e-05,1.00377]
[1777472478937,36.21,76548.41,132.6,0.00515,1e-05,0.98348]
[1777472483972,36.21,76560.69,132.6,0.00522,1e-05,0.99662]
[1777472486995,36.21,76579.33,132.6,0.00534,1e-05,1.01686]
[1777472492033,36.21,76598.68,132.6,0.00546,1e-05,1.03723]
[1777472497068,36.21,76599.02,132.6,0.00546,1e-05,1.03761]
[1777472500300,36.21,76578.18,132.6,0.00533,1e-05,1.01462]
[1777472506131,36.21,76584.85,132.6,0.00537,1e-05,1.02193]
[1777472511166,36.21,76579.91,132.6,0.00534,1e-05,1.01651]
[1777472512606,36.21,76579.58,132.6,0.00534,1e-05,1.01615]
[1777472518215,36.21,76580.7,132.6,0.00535,1e-05,1.01738]
[1777472523250,36.21,76585.68,132.6,0.00538,1e-05,1.02284]
[1777472523924,36.21,76585.68,132.6,0.00538,1e-05,1.02284]
[1777472529294,36.21,76592.02,132.6,0.00542,1e-05,1.02984]
[1777472534329,36.21,76590.59,132.6,0.00541,1e-05,1.02826]
[1777472539364,36.21,76591.3,132.6,0.00541,1e-05,1.02904]
[1777472544400,36.21,76598.38,132.6,0.00546,1e-05,1.03689]
[1777472549435,36.21,76594.1,132.6,0.00543,1e-05,1.03214]
[1777472554470,36.21,76592.22,132.6,0.00542,1e-05,1.02907]
[1777472559505,36.21,76601.77,132.6,0.00548,1e-05,1.03968]
[1777472564540,36.21,76599.5,132.6,0.00546,1e-05,1.03715]
[1777472569575,36.21,76593.15,132.6,0.00542,1e-05,1.0301]
[1777472574619,36.21,76599.43,132.6,0.00546,1e-05,1.03707]
[1777472579655,36.21,76604.66,132.6,0.0055,1e-05,1.0429]
[1777472584690,36.21,76602.01,132.6,0.00548,1e-05,1.03994]
[1777472589725,36.21,76591.14,132.6,0.00541,1e-05,1.02788]
[1777472594760,36.21,76592.63,132.6,0.00542,1e-05,1.02952]
[1777472599797,36.21,76602.16,132.6,0.00548,1e-05,1.04011]
[1777472604832,36.21,76603.38,132.6,0.00549,1e-05,1.04147]
[1777472609867,36.21,76607.18,132.6,0.00551,1e-05,1.04572]
[1777472614902,36.21,76609.07,132.6,0.00552,1e-05,1.04684]
[1777472619937,36.21,76606.85,132.6,0.00551,1e-05,1.04435]
[1777472624972,36.21,76607.57,132.6,0.00551,1e-05,1.04516]
[1777472630007,36.21,76607.4,132.6,0.00551,1e-05,1.04497]
[1777472635045,36.21,76607.7,132.6,0.00551,1e-05,1.04531]
[1777472640080,36.21,76612.23,132.6,0.00554,1e-05,1.05039]
[1777472645116,36.21,76616.62,132.6,0.00557,1e-05,1.05534]
[1777472650158,36.21,76622.49,132.6,0.00561,1e-05,1.06199]
[1777472652172,36.21,76600.25,132.6,0.00546,1e-05,1.03699]
[1777472657207,36.21,76601.08,132.6,0.00547,1e-05,1.03791]
[1777472662242,36.21,76601.0,132.6,0.00547,1e-05,1.03782]
[1777472667279,36.21,76601.45,132.6,0.00547,1e-05,1.03832]
[1777472672313,36.21,76599.85,132.6,0.00545,1e-05,1.03555]
[1777472677349,36.21,76600.95,132.6,0.00546,1e-05,1.03677]
[1777472680370,36.21,76630.02,132.6,0.00565,1e-05,1.06955]
[1777472685405,36.21,76640.99,132.6,0.00573,1e-05,1.08214]
[1777472690440,36.21,76646.1,132.6,0.00576,1e-05,1.08805]
[1777472695475,36.21,76648.24,132.6,0.00578,1e-05,1.09053]
[1777472700510,36.21,76656.77,132.6,0.00584,1e-05,1.10048]
[1777472705545,36.21,76651.89,132.6,0.0058,1e-05,1.09478]
[1777472710580,36.21,76653.15,132.6,0.00581,1e-05,1.09625]
[1777472715616,36.21,76658.13,132.6,0.00585,1e-05,1.10207]
[1777472720651,36.21,76661.65,132.6,0.00587,1e-05,1.1062]
[1777472725687,36.21,76682.52,132.6,0.00602,1e-05,1.13095]
[1777472730722,36.21,76679.51,132.6,0.006,1e-05,1.12735]
[1777472734457,36.21,76678.97,132.6,0.00599,1e-05,1.12565]
[1777472734528,36.21,76678.17,132.6,0.00598,1e-05,1.12469]
[1777472739786,36.21,76677.41,132.6,0.00598,1e-05,1.12388]
[1777472744821,36.21,76670.63,132.6,0.00593,1e-05,1.11597]
[1777472749856,36.21,76668.44,132.6,0.00591,1e-05,1.11356]
[1777472754891,36.21,76671.95,132.6,0.00594,1e-05,1.11792]
[1777472759926,36.21,76675.85,132.6,0.00597,1e-05,1.12274]
[1777472763956,36.21,76696.26,132.6,0.00611,1e-05,1.14729]
[1777472767989,36.21,76713.69,132.6,0.00624,1e-05,1.16856]
[1777472771009,36.21,76732.78,132.6,0.00638,1e-05,1.19224]
[1777472776046,36.21,76740.59,132.6,0.00644,1e-05,1.20204]
[1777472781081,36.21,76746.53,132.6,0.00649,1e-05,1.20953]
[1777472785109,36.21,76729.58,132.6,0.00636,1e-05,1.18824]
[1777472790144,36.21,76731.47,132.6,0.00637,1e-05,1.1906]
[1777472795180,36.21,76743.62,132.6,0.00646,1e-05,1.20474]
[1777472800215,36.21,76740.58,132.6,0.00644,1e-05,1.20091]
[1777472805249,36.21,76730.95,132.6,0.00636,1e-05,1.18885]
[1777472810284,36.21,76731.64,132.6,0.00637,1e-05,1.18971]
[1777472811206,36.21,76731.64,132.6,0.00637,1e-05,1.18971]
[1777472811292,36.21,76731.57,132.6,0.00637,1e-05,1.18962]
[1777472816327,36.21,76722.4,132.6,0.0063,1e-05,1.17822]
[1777472821362,36.21,76711.5,132.6,0.00622,1e-05,1.16479]
[1777472826397,36.21,76712.58,132.6,0.00623,1e-05,1.16611]
[1777472831432,36.21,76711.94,132.6,0.00622,1e-05,1.16532]
[1777472836467,36.21,76710.2,132.6,0.00621,1e-05,1.16319]
[1777472841508,36.21,76696.26,132.6,0.00611,1e-05,1.14621]
[1777472846544,36.21,76708.71,132.6,0.0062,1e-05,1.16137]
[1777472851578,36.21,76708.52,132.6,0.00619,1e-05,1.16005]
[1777472856613,36.21,76724.29,132.6,0.00631,1e-05,1.17947]
[1777472861649,36.21,76735.64,132.6,0.00639,1e-05,1.19361]
[1777472866686,36.21,76745.18,132.6,0.00646,1e-05,1.2056]
[1777472871720,36.21,76744.79,132.6,0.00646,1e-05,1.20511]
[1777472876756,36.21,76745.9,132.6,0.00647,1e-05,1.20651]
[1777472881791,36.21,76741.11,132.6,0.00643,1e-05,1.20047]
[1777472885824,36.21,76720.97,132.6,0.00628,1e-05,1.17536]
[1777472890865,36.21,76717.65,132.6,0.00626,1e-05,1.17126]
[1777472895895,36.21,76737.51,132.6,0.00641,1e-05,1.19595]
[1777472900934,36.21,76740.09,132.6,0.00643,1e-05,1.19919]
[1777472905981,36.21,76737.75,132.6,0.00641,1e-05,1.19625]
[1777472911036,36.21,76725.87,132.6,0.00632,1e-05,1.18143]
[1777472917048,36.21,76728.59,132.6,0.00633,1e-05,1.18371]
[1777472922083,36.21,76730.92,132.6,0.00635,1e-05,1.18661]
[1777472927118,36.21,76730.43,132.6,0.00635,1e-05,1.186]
[1777472932153,36.21,76729.16,132.6,0.00634,1e-05,1.18442]
[1777472937187,36.21,76721.35,132.6,0.00628,1e-05,1.17473]
[1777472942223,36.21,76713.8,132.6,0.00623,1e-05,1.16544]
[1777472947257,36.21,76713.28,132.6,0.00622,1e-05,1.1648]
[1777472952293,36.21,76713.38,132.6,0.00622,1e-05,1.16492]
[1777472957329,36.21,76704.2,132.6,0.00616,1e-05,1.1537]
[1777472960349,36.21,76680.36,132.6,0.00598,1e-05,1.12499]
[1777472966391,36.21,76676.39,132.6,0.00596,1e-05,1.12026]
[1777472971426,36.21,76678.18,132.6,0.00596,1e-05,1.12134]
[1777472976462,36.21,76669.78,132.6,0.0059,1e-05,1.11139]
[1777472981497,36.21,76666.01,132.6,0.00588,1e-05,1.10695]
[1777472986532,36.21,76664.77,132.6,0.00587,1e-05,1.10549]
[1777472991567,36.21,76679.04,132.6,0.00597,1e-05,1.12236]
[1777472996602,36.21,76687.04,132.6,0.00603,1e-05,1.13191]
[1777473001641,36.21,76693.16,132.6,0.00607,1e-05,1.13926]
[1777473003655,36.21,76671.62,132.6,0.00592,1e-05,1.11356]
[1777473008691,36.21,76674.19,132.6,0.00594,1e-05,1.1166]
[1777473013726,36.21,76674.44,132.6,0.00594,1e-05,1.1169]
[1777473018761,36.21,76673.72,132.6,0.00593,1e-05,1.11604]
[1777473023797,36.21,76669.25,132.6,0.0059,1e-05,1.11076]
[1777473028832,36.21,76668.4,132.6,0.0059,1e-05,1.10976]
[1777473033867,36.21,76679.62,132.6,0.00597,1e-05,1.12199]
[1777473038902,36.21,76677.8,132.6,0.00596,1e-05,1.11983]
[1777473043937,36.21,76677.7,132.6,0.00595,1e-05,1.11971]
[1777473048972,36.21,76673.06,132.6,0.00592,1e-05,1.11421]
[1777473054008,36.21,76665.83,132.6,0.00587,1e-05,1.10569]
[1777473059043,36.21,76669.14,132.6,0.0059,1e-05,1.10958]
[1777473064080,36.21,76656.92,132.6,0.00581,1e-05,1.09526]
[1777473069116,36.21,76637.17,132.6,0.00568,1e-05,1.07244]
[1777473074151,36.21,76619.37,132.6,0.00556,1e-05,1.05221]
[1777473079186,36.21,76609.09,132.6,0.00549,1e-05,1.04067]
[1777473084222,36.21,76615.65,132.6,0.00553,1e-05,1.04802]
[1777473089257,36.21,76613.21,132.6,0.00552,1e-05,1.04528]
[1777473094296,36.21,76628.84,132.6,0.00561,1e-05,1.06191]
[1777473099332,36.21,76627.15,132.6,0.0056,1e-05,1.06]
[1777473101346,36.21,76645.9,132.6,0.00573,1e-05,1.08145]
[1777473106381,36.21,76643.06,132.6,0.00571,1e-05,1.07817]
[1777473111417,36.21,76641.76,132.6,0.0057,1e-05,1.07668]
[1777473116451,36.21,76645.05,132.6,0.00572,1e-05,1.08047]
[1777473121486,36.21,76663.45,132.6,0.00585,1e-05,1.10185]
[1777473126520,36.21,76667.06,132.6,0.00588,1e-05,1.10609]
[1777473131556,36.21,76666.44,132.6,0.00587,1e-05,1.10536]
[1777473136591,36.21,76666.64,132.6,0.00587,1e-05,1.10559]
[1777473141626,36.21,76672.17,132.6,0.00591,1e-05,1.11211]
[1777473146661,36.21,76662.24,132.6,0.00584,1e-05,1.10043]
[1777473151696,36.21,76665.59,132.6,0.00586,1e-05,1.10332]
[1777473156730,36.21,76672.2,132.6,0.00591,1e-05,1.11109]
[1777473161765,36.21,76657.77,132.6,0.00581,1e-05,1.09417]
[1777473166801,36.21,76650.43,132.6,0.00576,1e-05,1.08565]
[1777473171837,36.21,76637.96,132.6,0.00567,1e-05,1.0713]
[1777473176872,36.21,76632.44,132.6,0.00563,1e-05,1.06499]
[1777473181911,36.21,76625.92,132.6,0.00559,1e-05,1.05759]
[1777473186944,36.21,76622.59,132.6,0.00557,1e-05,1.05382]
[1777473192032,36.21,76626.87,132.6,0.0056,1e-05,1.05866]
[1777473198024,36.21,76625.7,132.6,0.00559,1e-05,1.05734]
[1777473203059,36.21,76625.55,132.6,0.00559,1e-05,1.05717]
[1777473208093,36.21,76627.42,132.6,0.0056,1e-05,1.05929]
[1777473213130,36.21,76628.25,132.6,0.0056,1e-05,1.05922]
[1777473218165,36.21,76649.18,132.6,0.00574,1e-05,1.08317]
[1777473223200,36.21,76649.2,132.6,0.00574,1e-05,1.0832]
[1777473226221,36.21,76669.95,132.6,0.00588,1e-05,1.10739]
[1777473231256,36.21,76669.09,132.6,0.00588,1e-05,1.10638]
[1777473236290,36.21,76667.15,132.6,0.00586,1e-05,1.1041]
[1777473241326,36.21,76668.1,132.6,0.00587,1e-05,1.10522]
[1777473246361,36.21,76671.38,132.6,0.00589,1e-05,1.10908]
[1777473251396,36.21,76667.72,132.6,0.00587,1e-05,1.10477]
[1777473256430,36.21,76668.62,132.6,0.00588,1e-05,1.10583]
[1777473261469,36.21,76666.49,132.6,0.00586,1e-05,1.10333]
[1777473266504,36.21,76667.74,132.6,0.00587,1e-05,1.1048]
[1777473271540,36.21,76668.38,132.6,0.00587,1e-05,1.1045]
[1777473276575,36.21,76666.2,132.6,0.00585,1e-05,1.10194]
[1777473281609,36.21,76663.16,132.6,0.00583,1e-05,1.09839]
[1777473286645,36.21,76662.57,132.6,0.00583,1e-05,1.0977]
[1777473291680,36.21,76661.97,132.6,0.00582,1e-05,1.097]
[1777473296715,36.21,76661.33,132.6,0.00582,1e-05,1.09625]
[1777473300743,36.21,76686.81,132.6,0.006,1e-05,1.12633]
[1777473305778,36.21,76680.61,132.6,0.00595,1e-05,1.11894]
[1777473310813,36.21,76670.27,132.6,0.00588,1e-05,1.10672]
[1777473315847,36.21,76665.58,132.6,0.00585,1e-05,1.10122]
[1777473318875,36.21,76686.69,132.6,0.006,1e-05,1.12618]
[1777473323910,36.21,76693.86,132.6,0.00605,1e-05,1.13477]
[1777473328946,36.21,76694.41,132.6,0.00605,1e-05,1.13543]
[1777473332688,36.21,76703.64,132.6,0.00611,1e-05,1.14549]
[1777473332974,36.21,76725.16,132.6,0.00627,1e-05,1.1718]
[1777473333694,36.21,76725.16,132.6,0.00627,1e-05,1.1718]
[1777473333981,36.21,76746.99,132.6,0.00643,1e-05,1.19899]
[1777473339016,36.21,76760.59,132.6,0.00653,1e-05,1.2162]
[1777473341946,36.21,76762.21,132.6,0.00655,1e-05,1.21826]
[1777473342257,36.21,76762.21,132.6,0.00655,1e-05,1.21826]
[1777473343046,36.21,76797.35,132.6,0.00682,1e-05,1.26373]
[1777473348327,36.21,76783.24,132.6,0.00671,1e-05,1.2453]
[1777473355417,36.21,76775.6,132.6,0.00665,1e-05,1.23542]
[1777473360531,36.21,76772.24,132.6,0.00662,1e-05,1.2311]
[1777473360755,36.21,76772.24,132.6,0.00662,1e-05,1.2311]
[1777473362181,36.21,76799.6,132.6,0.00684,1e-05,1.26668]
[1777473366210,36.21,76817.99,132.6,0.00699,1e-05,1.29108]
[1777473367875,36.21,76822.72,132.6,0.00702,1e-05,1.29742]
[1777473368180,36.21,76822.72,132.6,0.00702,1e-05,1.29742]
[1777473370594,36.21,76849.58,132.6,0.00725,1e-05,1.33389]
[1777473376878,36.21,76830.85,132.6,0.00709,1e-05,1.30837]
[1777473382328,36.21,76818.09,132.6,0.00699,1e-05,1.29121]
[1777473387363,36.21,76816.96,132.6,0.00698,1e-05,1.2897]
[1777473392399,36.21,76813.59,132.6,0.00694,1e-05,1.28404]
[1777473397435,36.21,76818.76,132.6,0.00699,1e-05,1.29094]
[1777473402470,36.21,76813.4,132.6,0.00694,1e-05,1.28379]
[1777473407510,36.21,76798.53,132.6,0.00682,1e-05,1.26412]
[1777473412544,36.21,76807.27,132.6,0.00689,1e-05,1.27565]
[1777473417580,36.21,76807.02,132.6,0.00689,1e-05,1.27532]
[1777473422616,36.21,76818.01,132.6,0.00698,1e-05,1.28994]
[1777473427651,36.21,76814.17,132.6,0.00695,1e-05,1.28481]
[1777473432686,36.21,76815.02,132.6,0.00696,1e-05,1.28595]
[1777473437722,36.21,76836.73,132.6,0.00713,1e-05,1.31515]
[1777473442757,36.21,76848.58,132.6,0.00723,1e-05,1.33132]
[1777473447792,36.21,76846.41,132.6,0.00721,1e-05,1.32835]
[1777473452827,36.21,76843.47,132.6,0.00718,1e-05,1.32314]
[1777473457862,36.21,76834.17,132.6,0.00711,1e-05,1.3105]
[1777473462898,36.21,76832.87,132.6,0.00709,1e-05,1.30874]
[1777473467933,36.21,76833.74,132.6,0.0071,1e-05,1.30991]
[1777473472968,36.21,76824.9,132.6,0.00703,1e-05,1.29799]
[1777473478003,36.21,76811.34,132.6,0.00692,1e-05,1.27988]
[1777473483042,36.21,76809.07,132.6,0.0069,1e-05,1.27687]
[1777473488077,36.21,76818.42,132.6,0.00698,1e-05,1.28931]
[1777473493111,36.21,76815.02,132.6,0.00695,1e-05,1.28478]
[1777473498147,36.21,76820.85,132.6,0.007,1e-05,1.29256]
[1777473503182,36.21,76811.03,132.6,0.00692,1e-05,1.27947]
[1777473508217,36.21,76802.02,132.6,0.00685,1e-05,1.26756]
[1777473513252,36.21,76775.53,132.6,0.00663,1e-05,1.23193]
[1777473518287,36.21,76765.21,132.6,0.00655,1e-05,1.21871]
[1777473523322,36.21,76759.69,132.6,0.00651,1e-05,1.21169]
[1777473528357,36.21,76770.87,132.6,0.0066,1e-05,1.22595]
[1777473533392,36.21,76787.03,132.6,0.00672,1e-05,1.2468]
[1777473538427,36.21,76782.94,132.6,0.00669,1e-05,1.24149]
[1777473543462,36.21,76766.17,132.6,0.00656,1e-05,1.21994]
[1777473548496,36.21,76754.74,132.6,0.00647,1e-05,1.20542]
[1777473553532,36.21,76749.62,132.6,0.00643,1e-05,1.19897]
[1777473558567,36.21,76735.58,132.6,0.00633,1e-05,1.18141]
[1777473563603,36.21,76728.34,132.6,0.00628,1e-05,1.17244]
[1777473568637,36.21,76733.44,132.6,0.00631,1e-05,1.17876]
[1777473573675,36.21,76734.62,132.6,0.00632,1e-05,1.17912]
[1777473578711,36.21,76726.42,132.6,0.00626,1e-05,1.16899]
[1777473583746,36.21,76727.03,132.6,0.00626,1e-05,1.16974]
[1777473588781,36.21,76729.87,132.6,0.00628,1e-05,1.17324]
[1777473593818,36.21,76729.41,132.6,0.00628,1e-05,1.17267]
[1777473598853,36.21,76727.46,132.6,0.00626,1e-05,1.17027]
[1777473602073,36.21,76706.14,132.6,0.00611,1e-05,1.14422]
[1777473607920,36.21,76694.08,132.6,0.00602,1e-05,1.12971]
[1777473612955,36.21,76684.53,132.6,0.00595,1e-05,1.11832]
[1777473617991,36.21,76675.51,132.6,0.00589,1e-05,1.10765]
[1777473623027,36.21,76670.55,132.6,0.00586,1e-05,1.10182]
[1777473628064,36.21,76679.65,132.6,0.00592,1e-05,1.11254]
[1777473633097,36.21,76689.12,132.6,0.00598,1e-05,1.12272]
[1777473638132,36.21,76700.53,132.6,0.00606,1e-05,1.13638]
[1777473643169,36.21,76714.08,132.6,0.00616,1e-05,1.15279]
[1777473648205,36.21,76714.35,132.6,0.00616,1e-05,1.15311]
[1777473653240,36.21,76711.63,132.6,0.00614,1e-05,1.14981]
[1777473658274,36.21,76705.61,132.6,0.0061,1e-05,1.14251]
[1777473663310,36.21,76705.65,132.6,0.0061,1e-05,1.14256]
[1777473668345,36.21,76707.06,132.6,0.00611,1e-05,1.14426]
[1777473673380,36.21,76709.69,132.6,0.00613,1e-05,1.14745]
[1777473678415,36.21,76701.86,132.6,0.00607,1e-05,1.13798]
[1777473683450,36.21,76694.49,132.6,0.00602,1e-05,1.12913]
[1777473688485,36.21,76685.88,132.6,0.00596,1e-05,1.11887]
[1777473693521,36.21,76682.08,132.6,0.00593,1e-05,1.11331]
[1777473698557,36.21,76649.18,132.6,0.0057,1e-05,1.07495]
[1777473701578,36.21,76628.83,132.6,0.00556,1e-05,1.05178]
[1777473706613,36.21,76626.58,132.6,0.00555,1e-05,1.04924]
[1777473711649,36.21,76627.84,132.6,0.00556,1e-05,1.05066]
[1777473716684,36.21,76623.97,132.6,0.00553,1e-05,1.04631]
[1777473720712,36.21,76605.19,132.6,0.00541,1e-05,1.02539]
[1777473725747,36.21,76601.26,132.6,0.00538,1e-05,1.02106]
[1777473730782,36.21,76608.19,132.6,0.00543,1e-05,1.02871]
[1777473735829,36.21,76628.84,132.6,0.00556,1e-05,1.05179]
[1777473740860,36.21,76647.16,132.6,0.00569,1e-05,1.07263]
[1777473745894,36.21,76651.29,132.6,0.00571,1e-05,1.07737]
[1777473750930,36.21,76649.0,132.6,0.0057,1e-05,1.07474]
[1777473755965,36.21,76641.34,132.6,0.00564,1e-05,1.06495]
[1777473758993,36.21,76621.37,132.6,0.00551,1e-05,1.04239]
[1777473764028,36.21,76621.22,132.6,0.00551,1e-05,1.04222]
[1777473769062,36.21,76610.64,132.6,0.00544,1e-05,1.03043]
[1777473774098,36.21,76612.04,132.6,0.00545,1e-05,1.03198]
[1777473779133,36.21,76624.66,132.6,0.00553,1e-05,1.04608]
[1777473784168,36.21,76621.86,132.6,0.00551,1e-05,1.04294]
[1777473789202,36.21,76615.5,132.6,0.00547,1e-05,1.03583]
[1777473794238,36.21,76613.17,132.6,0.00545,1e-05,1.03324]
[1777473799356,36.21,76616.35,132.6,0.00547,1e-05,1.03678]
[1777473805315,36.21,76612.58,132.6,0.00545,1e-05,1.03258]
[1777473810349,36.21,76614.72,132.6,0.00546,1e-05,1.03496]
[1777473815385,36.21,76615.78,132.6,0.00547,1e-05,1.03514]
[1777473820420,36.21,76620.98,132.6,0.0055,1e-05,1.04095]
[1777473825455,36.21,76614.37,132.6,0.00546,1e-05,1.03357]
[1777473828479,36.21,76596.18,132.6,0.00534,1e-05,1.01351]
[1777473833512,36.21,76576.91,132.6,0.00522,1e-05,0.99261]
[1777473838547,36.21,76576.23,132.6,0.00521,1e-05,0.99188]
[1777473843583,36.21,76571.87,132.6,0.00519,1e-05,0.98721]
[1777473848617,36.21,76574.59,132.6,0.0052,1e-05,0.99012]
[1777473853652,36.21,76586.01,132.6,0.00527,1e-05,1.00244]
[1777473858688,36.21,76578.88,132.6,0.00523,1e-05,0.99473]
[1777473863724,36.21,76575.02,132.6,0.00521,1e-05,0.99058]
[1777473868759,36.21,76577.14,132.6,0.00522,1e-05,0.99286]
[1777473873794,36.21,76577.96,132.6,0.00522,1e-05,0.99277]
[1777473878829,36.21,76578.76,132.6,0.00522,1e-05,0.99363]
[1777473883864,36.21,76578.36,132.6,0.00522,1e-05,0.9932]
[1777473888899,36.21,76581.35,132.6,0.00524,1e-05,0.99642]
[1777473893935,36.21,76576.28,132.6,0.00521,1e-05,0.99097]
[1777473898970,36.21,76587.68,132.6,0.00528,1e-05,1.00327]
[1777473904010,36.21,76595.19,132.6,0.00533,1e-05,1.01145]
[1777473909041,36.21,76592.46,132.6,0.00531,1e-05,1.00847]
[1777473916091,36.21,76584.14,132.6,0.00526,1e-05,0.99944]
[1777473921125,36.21,76583.47,132.6,0.00525,1e-05,0.99871]
[1777473926162,36.21,76567.13,132.6,0.00515,1e-05,0.98119]
[1777473931198,36.21,76565.83,132.6,0.00514,1e-05,0.97884]
[1777473936232,36.21,76565.37,132.6,0.00514,1e-05,0.97836]
[1777473941268,36.21,76548.48,132.6,0.00503,1e-05,0.96055]
[1777473946303,36.21,76543.03,132.6,0.005,1e-05,0.95487]
[1777473951340,36.21,76535.27,132.6,0.00495,1e-05,0.94682]
[1777473956376,36.21,76528.68,132.6,0.00491,1e-05,0.94003]
[1777473961414,36.21,76526.01,132.6,0.0049,1e-05,0.93729]
[1777473966628,36.21,76520.33,132.6,0.00486,1e-05,0.93148]
[1777473972494,36.21,76519.14,132.6,0.00486,1e-05,0.93027]
[1777473977530,36.21,76518.15,132.6,0.00485,1e-05,0.92926]
[1777473982565,36.21,76517.62,132.6,0.00485,1e-05,0.92873]
[1777473987609,36.21,76522.41,132.6,0.00488,1e-05,0.93361]
[1777473992644,36.21,76526.67,132.6,0.0049,1e-05,0.93704]
[1777473997679,36.21,76529.55,132.6,0.00491,1e-05,0.93999]
[1777474002714,36.21,76537.82,132.6,0.00496,1e-05,0.94852]
[1777474007753,36.21,76547.82,132.6,0.00502,1e-05,0.95892]
[1777474012785,36.21,76541.86,132.6,0.00499,1e-05,0.95271]
[1777474017820,36.21,76539.74,132.6,0.00497,1e-05,0.95051]
[1777474022855,36.21,76531.14,132.6,0.00492,1e-05,0.94163]
[1777474027890,36.21,76530.29,132.6,0.00492,1e-05,0.94075]
[1777474032925,36.21,76525.96,132.6,0.00489,1e-05,0.93631]
[1777474037959,36.21,76527.05,132.6,0.0049,1e-05,0.93743]
[1777474042995,36.21,76503.73,132.6,0.00476,1e-05,0.91378]
[1777474046016,36.21,76484.11,132.6,0.00465,1e-05,0.89433]
[1777474051050,36.22,76474.01,132.6,0.00459,1e-05,0.88379]
[1777474056086,36.22,76482.18,132.6,0.00464,1e-05,0.89211]
[1777474061121,36.22,76480.21,132.6,0.00463,1e-05,0.89046]
[1777474066156,36.22,76479.87,132.6,0.00463,1e-05,0.89042]
[1777474071190,36.22,76500.62,132.6,0.00475,1e-05,0.9112]
[1777474075219,36.22,76521.42,132.6,0.00487,1e-05,0.93225]
[1777474080254,36.22,76512.17,132.6,0.00481,1e-05,0.92286]
[1777474085293,36.22,76516.54,132.6,0.00484,1e-05,0.92728]
[1777474090328,36.22,76521.23,132.6,0.00487,1e-05,0.93206]
[1777474095363,36.22,76526.83,132.6,0.0049,1e-05,0.93778]
[1777474100397,36.22,76528.35,132.6,0.00491,1e-05,0.93934]
[1777474105433,36.22,76526.09,132.6,0.0049,1e-05,0.93702]
[1777474110468,36.22,76525.99,132.6,0.0049,1e-05,0.93692]
[1777474115509,36.22,76532.39,132.6,0.00493,1e-05,0.94256]
[1777474120539,36.22,76541.75,132.6,0.00499,1e-05,0.95224]
[1777474122552,36.22,76561.86,132.6,0.00511,1e-05,0.97332]
[1777474127588,36.22,76568.17,132.6,0.00515,1e-05,0.98001]
[1777474132623,36.22,76567.64,132.6,0.00514,1e-05,0.97945]
[1777474137658,36.22,76580.86,132.6,0.00523,1e-05,0.99359]
[1777474142693,36.22,76583.11,132.6,0.00524,1e-05,0.99601]
[1777474147728,36.22,76567.17,132.6,0.00514,1e-05,0.97895]
[1777474152763,36.22,76569.0,132.6,0.00515,1e-05,0.98089]
[1777474157798,36.22,76571.79,132.6,0.00517,1e-05,0.98387]
[1777474162833,36.22,76570.72,132.6,0.00516,1e-05,0.98273]
[1777474167869,36.22,76568.87,132.6,0.00515,1e-05,0.98075]
[1777474172903,36.22,76572.83,132.6,0.00517,1e-05,0.98401]
[1777474177938,36.22,76576.64,132.6,0.00519,1e-05,0.98809]
[1777474182974,36.22,76578.12,132.6,0.0052,1e-05,0.98968]
[1777474186686,36.22,76578.07,132.6,0.0052,1e-05,0.98962]
[1777474187001,36.22,76577.89,132.6,0.0052,1e-05,0.98943]
[1777474188986,36.22,76577.71,132.6,0.0052,1e-05,0.98951]
[1777474189017,36.22,76575.62,132.6,0.00519,1e-05,0.98727]
[1777474194052,36.22,76576.57,132.6,0.0052,1e-05,0.98828]
[1777474199087,36.22,76570.72,132.6,0.00516,1e-05,0.98203]
[1777474204122,36.22,76569.96,132.6,0.00515,1e-05,0.98122]
[1777474208150,36.22,76551.04,132.6,0.00504,1e-05,0.96125]
[1777474213185,36.22,76554.43,132.6,0.00506,1e-05,0.9648]
[1777474218220,36.22,76553.76,132.6,0.00506,1e-05,0.9641]
[1777474220234,36.22,76535.41,132.6,0.00494,1e-05,0.945]
[1777474225269,36.22,76520.31,132.6,0.00485,1e-05,0.92953]
[1777474225644,36.22,76520.31,132.6,0.00485,1e-05,0.92953]
[1777474231311,36.22,76520.57,132.6,0.00485,1e-05,0.92887]
[1777474236346,36.22,76523.67,132.6,0.00487,1e-05,0.93203]
[1777474241381,36.22,76529.63,132.6,0.0049,1e-05,0.93812]
[1777474242649,36.22,76529.63,132.6,0.0049,1e-05,0.93812]
[1777474248430,36.22,76534.34,132.6,0.00493,1e-05,0.94296]
[1777474253465,36.22,76548.43,132.6,0.00502,1e-05,0.95757]
[1777474258502,36.22,76552.74,132.6,0.00504,1e-05,0.96208]
[1777474262536,36.22,76530.36,132.6,0.00491,1e-05,0.93887]
[1777474267566,36.22,76524.75,132.6,0.00488,1e-05,0.93313]
[1777474272601,36.22,76526.48,132.6,0.00489,1e-05,0.9349]
[1777474277636,36.22,76528.97,132.6,0.0049,1e-05,0.93745]
[1777474282671,36.22,76529.13,132.6,0.0049,1e-05,0.93761]
[1777474287708,36.22,76532.74,132.6,0.00492,1e-05,0.94132]
[1777474292741,36.22,76533.35,132.6,0.00492,1e-05,0.94101]
[1777474297776,36.22,76535.77,132.6,0.00494,1e-05,0.9435]
[1777474302811,36.22,76541.67,132.6,0.00497,1e-05,0.9496]
[1777474307846,36.22,76554.23,132.6,0.00505,1e-05,0.96269]
[1777474312881,36.22,76548.9,132.6,0.00502,1e-05,0.95712]
[1777474317915,36.22,76557.42,132.6,0.00507,1e-05,0.96604]
[1777474322951,36.22,76554.72,132.6,0.00505,1e-05,0.96321]
[1777474327985,36.22,76553.97,132.6,0.00505,1e-05,0.96242]
[1777474333020,36.22,76552.52,132.6,0.00504,1e-05,0.9609]
[1777474338056,36.22,76565.95,132.6,0.00512,1e-05,0.97504]
[1777474342084,36.22,76585.53,132.6,0.00524,1e-05,0.99598]
[1777474347119,36.22,76589.17,132.6,0.00527,1e-05,0.99991]
[1777474349134,36.22,76611.42,132.6,0.00541,1e-05,1.02423]
[1777474354169,36.22,76616.07,132.6,0.00543,1e-05,1.02838]
[1777474359204,36.22,76616.28,132.6,0.00543,1e-05,1.02861]
[1777474364239,36.22,76618.5,132.6,0.00545,1e-05,1.03108]
[1777474369274,36.22,76613.98,132.6,0.00542,1e-05,1.02607]
[1777474374310,36.22,76612.3,132.6,0.00541,1e-05,1.02421]
[1777474379344,36.22,76610.94,132.6,0.0054,1e-05,1.02271]
[1777474384380,36.22,76601.1,132.6,0.00534,1e-05,1.01191]
[1777474389418,36.22,76597.63,132.6,0.00531,1e-05,1.00812]
[1777474394454,36.22,76599.57,132.6,0.00533,1e-05,1.01023]
[1777474399489,36.22,76602.81,132.6,0.00535,1e-05,1.01378]
[1777474404523,36.22,76616.49,132.6,0.00544,1e-05,1.02885]
[1777474409728,36.22,76609.27,132.6,0.00539,1e-05,1.02087]
[1777474415603,36.22,76606.71,132.6,0.00537,1e-05,1.01707]
[1777474420638,36.22,76610.25,132.6,0.00539,1e-05,1.02096]
[1777474425673,36.22,76624.44,132.6,0.00548,1e-05,1.03669]
[1777474430711,36.22,76631.65,132.6,0.00553,1e-05,1.04476]
[1777474435744,36.22,76631.42,132.6,0.00553,1e-05,1.0445]
[1777474440779,36.22,76629.36,132.6,0.00551,1e-05,1.04219]
[1777474445815,36.22,76630.52,132.6,0.00552,1e-05,1.04349]
[1777474450850,36.22,76632.26,132.6,0.00553,1e-05,1.04544]
[1777474455885,36.22,76634.85,132.6,0.00555,1e-05,1.04836]
[1777474460920,36.22,76632.42,132.6,0.00553,1e-05,1.04562]
[1777474465955,36.22,76629.6,132.6,0.00552,1e-05,1.04246]
[1777474470990,36.22,76623.97,132.6,0.00548,1e-05,1.03616]
[1777474476025,36.22,76633.1,132.6,0.00553,1e-05,1.04538]
[1777474481060,36.22,76634.39,132.6,0.00554,1e-05,1.04683]
[1777474486094,36.22,76640.37,132.6,0.00558,1e-05,1.05357]
[1777474491130,36.22,76631.24,132.6,0.00552,1e-05,1.04329]
[1777474496164,36.22,76625.19,132.6,0.00548,1e-05,1.03652]
[1777474501200,36.22,76606.01,132.6,0.00536,1e-05,1.01531]
[1777474506234,36.22,76604.0,132.6,0.00534,1e-05,1.01311]
[1777474511270,36.22,76604.61,132.6,0.00535,1e-05,1.01378]
[1777474516305,36.22,76605.31,132.6,0.00535,1e-05,1.01454]
[1777474521340,36.22,76604.34,132.6,0.00535,1e-05,1.01348]
[1777474526374,36.22,76606.05,132.6,0.00536,1e-05,1.01535]
[1777474531410,36.22,76606.34,132.6,0.00535,1e-05,1.01469]
[1777474536445,36.22,76599.33,132.6,0.00531,1e-05,1.00703]
[1777474541480,36.22,76601.79,132.6,0.00533,1e-05,1.00971]
[1777474546515,36.22,76602.94,132.6,0.00533,1e-05,1.01096]
[1777474551550,36.22,76602.52,132.6,0.00533,1e-05,1.01051]
[1777474558598,36.22,76602.4,132.6,0.00533,1e-05,1.01037]
[1777474563637,36.22,76615.51,132.6,0.00541,1e-05,1.02478]
[1777474568673,36.22,76622.87,132.6,0.00546,1e-05,1.03294]
[1777474573709,36.22,76618.56,132.6,0.00543,1e-05,1.02815]
[1777474578744,36.22,76615.37,132.6,0.00541,1e-05,1.02462]
[1777474583780,36.22,76611.33,132.6,0.00539,1e-05,1.02017]
[1777474588819,36.22,76616.57,132.6,0.00542,1e-05,1.02595]
[1777474593854,36.22,76610.95,132.6,0.00538,1e-05,1.01876]
[1777474598891,36.22,76604.58,132.6,0.00534,1e-05,1.01177]
[1777474603926,36.22,76602.95,132.6,0.00533,1e-05,1.00999]
[1777474608960,36.22,76599.45,132.6,0.00531,1e-05,1.00618]
[1777474613996,36.22,76599.59,132.6,0.00531,1e-05,1.00633]
[1777474620038,36.22,76599.06,132.6,0.0053,1e-05,1.00575]
[1777474625073,36.22,76585.36,132.6,0.00522,1e-05,0.99094]
[1777474630108,36.22,76590.08,132.6,0.00525,1e-05,0.99602]
[1777474635143,36.22,76589.15,132.6,0.00524,1e-05,0.99502]
[1777474640179,36.22,76582.43,132.6,0.0052,1e-05,0.98779]
[1777474645213,36.22,76580.56,132.6,0.00519,1e-05,0.98579]
[1777474650249,36.22,76585.62,132.6,0.00522,1e-05,0.99122]
[1777474655745,36.22,76584.95,132.6,0.00521,1e-05,0.98953]
[1777474665354,36.22,76585.25,132.6,0.00521,1e-05,0.98985]
[1777474670388,36.22,76591.12,132.6,0.00525,1e-05,0.99617]
[1777474675423,36.22,76591.03,132.6,0.00525,1e-05,0.99607]
[1777474680459,36.22,76588.66,132.6,0.00523,1e-05,0.99352]
[1777474685494,36.22,76590.0,132.6,0.00524,1e-05,0.99496]
[1777474690531,36.22,76590.71,132.6,0.00524,1e-05,0.99573]
[1777474695567,36.22,76589.54,132.6,0.00524,1e-05,0.99447]
[1777474700602,36.22,76590.72,132.6,0.00524,1e-05,0.99574]
[1777474705637,36.22,76587.36,132.6,0.00522,1e-05,0.99212]
[1777474710672,36.22,76578.48,132.6,0.00517,1e-05,0.9826]
[1777474715706,36.22,76579.85,132.6,0.00517,1e-05,0.9831]
[1777474719734,36.22,76553.38,132.6,0.00501,1e-05,0.95518]
[1777474724770,36.22,76539.48,132.6,0.00493,1e-05,0.94079]
[1777474729805,36.22,76540.82,132.6,0.00493,1e-05,0.94217]
[1777474734839,36.22,76543.89,132.6,0.00495,1e-05,0.94533]
[1777474739875,36.22,76539.35,132.6,0.00492,1e-05,0.94065]
[1777474744910,36.22,76544.23,132.6,0.00495,1e-05,0.94569]
[1777474749944,36.22,76543.6,132.6,0.00495,1e-05,0.94503]
[1777474754980,36.22,76555.06,132.6,0.00502,1e-05,0.95693]
[1777474760020,36.22,76551.42,132.6,0.005,1e-05,0.95314]
[1777474765066,36.22,76547.62,132.6,0.00497,1e-05,0.94919]
[1777474770106,36.22,76551.93,132.6,0.005,1e-05,0.95367]
[1777474775136,36.22,76556.05,132.6,0.00502,1e-05,0.95702]
[1777474780171,36.22,76558.95,132.6,0.00504,1e-05,0.96005]
[1777474785206,36.22,76560.5,132.6,0.00505,1e-05,0.96168]
[1777474790241,36.22,76556.44,132.6,0.00502,1e-05,0.95743]
[1777474795276,36.22,76548.13,132.6,0.00497,1e-05,0.94878]
[1777474800312,36.22,76553.71,132.6,0.00501,1e-05,0.95458]
[1777474805347,36.22,76550.53,132.6,0.00499,1e-05,0.95127]
[1777474810382,36.22,76549.37,132.6,0.00498,1e-05,0.95007]
[1777474815417,36.22,76538.23,132.6,0.00491,1e-05,0.93857]
[1777474820452,36.22,76535.38,132.6,0.0049,1e-05,0.93565]
[1777474825487,36.22,76534.75,132.6,0.00489,1e-05,0.935]
[1777474829514,36.22,76557.16,132.6,0.00503,1e-05,0.95818]
[1777474834550,36.22,76557.14,132.6,0.00502,1e-05,0.95721]
[1777474839585,36.22,76565.54,132.6,0.00507,1e-05,0.96602]
[1777474842606,36.22,76588.32,132.6,0.00521,1e-05,0.99024]
[1777474847640,36.22,76597.62,132.6,0.00527,1e-05,1.00027]
[1777474852676,36.22,76603.85,132.6,0.00531,1e-05,1.00704]
[1777474857712,36.22,76613.48,132.6,0.00538,1e-05,1.01758]
[1777474862746,36.22,76610.41,132.6,0.00536,1e-05,1.01421]
[1777474866775,36.22,76583.92,132.6,0.00519,1e-05,0.98552]
[1777474871810,36.22,76575.57,132.6,0.00514,1e-05,0.97662]
[1777474876844,36.22,76573.39,132.6,0.00512,1e-05,0.97431]
[1777474881880,36.22,76560.14,132.6,0.00504,1e-05,0.96035]
[1777474886915,36.22,76563.14,132.6,0.00506,1e-05,0.9635]
[1777474891950,36.22,76564.15,132.6,0.00506,1e-05,0.9636]
[1777474896984,36.22,76563.45,132.6,0.00506,1e-05,0.96287]
[1777474902020,36.22,76560.35,132.6,0.00504,1e-05,0.95962]
[1777474907055,36.22,76570.32,132.6,0.0051,1e-05,0.9701]
[1777474912090,36.22,76575.1,132.6,0.00513,1e-05,0.97516]
[1777474917125,36.22,76572.19,132.6,0.00511,1e-05,0.97208]
[1777474922161,36.22,76566.49,132.6,0.00507,1e-05,0.96606]
[1777474927200,36.22,76563.42,132.6,0.00506,1e-05,0.96284]
[1777474932236,36.22,76546.34,132.6,0.00495,1e-05,0.94505]
[1777474937272,36.22,76536.21,132.6,0.00489,1e-05,0.93464]
[1777474942307,36.22,76521.74,132.6,0.00481,1e-05,0.91993]
[1777474947342,36.22,76522.27,132.6,0.00481,1e-05,0.92046]
[1777474952377,36.22,76521.21,132.6,0.0048,1e-05,0.91847]
[1777474957411,36.22,76523.03,132.6,0.00481,1e-05,0.92031]
[1777474962448,36.22,76519.11,132.6,0.00479,1e-05,0.91636]
[1777474964465,36.22,76488.34,132.6,0.00461,1e-05,0.88582]
[1777474969500,36.23,76490.84,132.6,0.00463,1e-05,0.88879]
[1777474974534,36.23,76505.75,132.6,0.00471,1e-05,0.90374]
[1777474979570,36.23,76506.42,132.6,0.00472,1e-05,0.90448]
[1777474984604,36.23,76508.41,132.6,0.00473,1e-05,0.90654]
[1777474989640,36.23,76507.16,132.6,0.00472,1e-05,0.90535]
[1777474994675,36.23,76508.56,132.6,0.00473,1e-05,0.90682]
[1777474999709,36.23,76505.58,132.6,0.00471,1e-05,0.9039]
[1777475004745,36.23,76488.45,132.6,0.00462,1e-05,0.88773]
[1777475009781,36.24,76490.94,132.6,0.00464,1e-05,0.89043]
[1777475014817,36.24,76496.02,132.6,0.00466,1e-05,0.89473]
[1777475019852,36.24,76508.29,132.6,0.00473,1e-05,0.90702]
[1777475024887,36.24,76506.11,132.6,0.00472,1e-05,0.9049]
[1777475029922,36.24,76501.35,132.6,0.00469,1e-05,0.90026]
[1777475032943,36.24,76479.53,132.6,0.00457,1e-05,0.87896]
[1777475036976,36.24,76457.75,132.6,0.00445,1e-05,0.85831]
[1777475042008,36.25,76461.81,132.6,0.00448,1e-05,0.86275]
[1777475047043,36.25,76462.1,132.6,0.00448,1e-05,0.86357]
[1777475052078,36.25,76457.6,132.6,0.00446,1e-05,0.85979]
[1777475057113,36.25,76470.38,132.6,0.00453,1e-05,0.87258]
[1777475062148,36.26,76468.64,132.6,0.00453,1e-05,0.87133]
[1777475067182,36.26,76473.57,132.6,0.00456,1e-05,0.87651]
[1777475072218,36.26,76486.66,132.6,0.00463,1e-05,0.8887]
[1777475077255,36.26,76475.2,132.6,0.00457,1e-05,0.87783]
[1777475082292,36.27,76473.23,132.6,0.00456,1e-05,0.87628]
[1777475087326,36.27,76464.81,132.6,0.00451,1e-05,0.86853]
[1777475092362,36.27,76448.22,132.6,0.00442,1e-05,0.85323]
[1777475097397,36.28,76443.25,132.6,0.0044,1e-05,0.84916]
[1777475101428,36.28,76418.73,132.6,0.00427,1e-05,0.82686]
[1777475106463,36.28,76418.65,132.6,0.00428,1e-05,0.82764]
[1777475111498,36.29,76423.14,132.6,0.00431,1e-05,0.83262]
[1777475116533,36.29,76410.49,132.6,0.00424,1e-05,0.82179]
[1777475121568,36.3,76421.14,132.6,0.00431,1e-05,0.8325]
[1777475126603,36.3,76408.56,132.6,0.00424,1e-05,0.82172]
[1777475129181,36.31,76386.52,132.6,0.00413,1e-05,0.80229]
[1777475133010,36.31,76383.17,132.6,0.00411,1e-05,0.79889]
[1777475133090,36.31,76377.52,132.6,0.00409,1e-05,0.7943]
[1777475133852,36.31,76377.52,132.6,0.00409,1e-05,0.7943]
[1777475133948,36.32,76365.91,132.6,0.00403,0.0,0.78425]
[1777475139631,36.32,76351.65,132.6,0.00397,0.0,0.77283]
[1777475144742,36.33,76336.95,132.6,0.0039,0.0,0.76154]
[1777475152061,36.35,76344.67,132.6,0.00395,0.0,0.77053]
[1777475157615,36.36,76355.57,132.6,0.00402,0.0,0.78169]
[1777475162871,36.37,76345.15,132.6,0.00397,0.0,0.77405]
[1777475165720,36.37,76341.16,132.6,0.00396,0.0,0.77113]
[1777475165892,36.37,76342.36,132.6,0.00397,0.0,0.77245]
[1777475170927,36.38,76339.62,132.6,0.00396,0.0,0.77141]
[1777475175962,36.39,76344.69,132.6,0.00399,0.0,0.77715]
[1777475179991,36.4,76361.66,132.6,0.00408,1e-05,0.79308]
[1777475185027,36.41,76357.72,132.6,0.00407,1e-05,0.79075]
[1777475190064,36.41,76364.77,132.6,0.00411,1e-05,0.79815]
[1777475195099,36.42,76357.48,132.6,0.00408,1e-05,0.79198]
[1777475200134,36.43,76351.83,132.6,0.00406,1e-05,0.78818]
[1777475205169,36.44,76361.03,132.6,0.00411,1e-05,0.79753]
[1777475210204,36.44,76369.27,132.6,0.00416,1e-05,0.806]
[1777475211186,36.44,76369.27,132.6,0.00416,1e-05,0.806]
[1777475211212,36.44,76369.5,132.6,0.00416,1e-05,0.80641]
[1777475216246,36.45,76364.64,132.6,0.00414,1e-05,0.8031]
[1777475221281,36.46,76357.14,132.6,0.00411,1e-05,0.79744]
[1777475223296,36.46,76334.15,132.6,0.004,0.0,0.77765]
[1777475228331,36.47,76323.62,132.6,0.00395,0.0,0.76984]
[1777475233353,36.48,76312.5,132.6,0.00391,0.0,0.76167]
[1777475236150,36.48,76332.24,132.6,0.00401,0.0,0.77952]
[1777475241422,36.49,76330.57,132.6,0.00401,0.0,0.7793]
[1777475246459,36.5,76347.71,132.6,0.0041,1e-05,0.7956]
[1777475251494,36.51,76356.58,132.6,0.00415,1e-05,0.80373]
[1777475256528,36.51,76353.82,132.6,0.00414,1e-05,0.8023]
[1777475261564,36.52,76346.27,132.6,0.00411,1e-05,0.79664]
[1777475266601,36.53,76347.02,132.6,0.00412,1e-05,0.79839]
[1777475271636,36.53,76352.04,132.6,0.00415,1e-05,0.80392]
[1777475276670,36.54,76351.33,132.6,0.00415,1e-05,0.80429]
[1777475281705,36.55,76358.69,132.6,0.00419,1e-05,0.81188]
[1777475286741,36.55,76347.98,132.6,0.00414,1e-05,0.80324]
[1777475291776,36.56,76336.55,132.6,0.00409,1e-05,0.79409]
[1777475295806,36.56,76358.42,132.6,0.00421,1e-05,0.81451]
[1777475300841,36.57,76364.16,132.6,0.00424,1e-05,0.8206]
[1777475305876,36.58,76380.16,132.6,0.00433,1e-05,0.83608]
[1777475310911,36.58,76378.3,132.6,0.00433,1e-05,0.83502]
[1777475315948,36.58,76383.03,132.6,0.00435,1e-05,0.83933]
[1777475320983,36.59,76379.91,132.6,0.00434,1e-05,0.8371]
[1777475326018,36.59,76369.43,132.6,0.00429,1e-05,0.82814]
[1777475331053,36.6,76356.57,132.6,0.00422,1e-05,0.81702]
[1777475336088,36.6,76351.39,132.6,0.0042,1e-05,0.81336]
[1777475341125,36.61,76346.38,132.6,0.00418,1e-05,0.80954]
[1777475346158,36.62,76316.4,132.6,0.00404,0.0,0.78423]
[1777475348173,36.62,76296.58,132.6,0.00394,0.0,0.76754]
[1777475353208,36.63,76311.58,132.6,0.00402,0.0,0.78182]
[1777475358243,36.64,76304.75,132.6,0.004,0.0,0.77706]
[1777475363278,36.64,76297.87,132.6,0.00397,0.0,0.77234]
[1777475368313,36.65,76298.15,132.6,0.00398,0.0,0.77385]
[1777475373348,36.66,76316.51,132.6,0.00407,1e-05,0.79026]
[1777475378385,36.67,76323.88,132.6,0.00411,1e-05,0.79784]
[1777475383419,36.67,76330.34,132.6,0.00415,1e-05,0.80457]
[1777475388454,36.68,76329.69,132.6,0.00416,1e-05,0.80496]
[1777475393490,36.69,76334.15,132.6,0.00418,1e-05,0.80991]
[1777475398525,36.69,76313.2,132.6,0.00408,1e-05,0.79228]
[1777475401546,36.7,76290.98,132.6,0.00398,0.0,0.77336]
[1777475403560,36.7,76269.73,132.6,0.00388,0.0,0.75598]
[1777475408595,36.71,76277.24,132.6,0.00392,0.0,0.76376]
[1777475413631,36.72,76272.19,132.6,0.00391,0.0,0.76082]
[1777475418668,36.73,76267.79,132.6,0.00389,0.0,0.75845]
[1777475423701,36.74,76264.48,132.6,0.00388,0.0,0.75704]
[1777475429559,36.75,76264.46,132.6,0.00389,0.0,0.75814]
[1777475432766,36.76,76246.62,132.6,0.00381,0.0,0.74381]
[1777475437801,36.77,76251.27,132.6,0.00384,0.0,0.74917]
[1777475443626,36.77,76265.46,132.6,0.00391,0.0,0.76231]
[1777475446601,36.78,76285.86,132.6,0.00402,0.0,0.78062]
[1777475452912,36.79,76281.68,132.6,0.00401,0.0,0.77902]
[1777475457947,36.8,76276.73,132.6,0.00399,0.0,0.77596]
[1777475462982,36.81,76273.76,132.6,0.00398,0.0,0.77464]
[1777475468016,36.82,76267.21,132.6,0.00396,0.0,0.77027]
[1777475473052,36.83,76269.79,132.6,0.00398,0.0,0.77378]
[1777475478087,36.83,76267.06,132.6,0.00397,0.0,0.77271]
[1777475483122,36.84,76269.92,132.6,0.004,0.0,0.77669]
[1777475488159,36.85,76270.21,132.6,0.00401,0.0,0.77818]
[1777475493195,36.86,76283.02,132.6,0.00407,0.0,0.78974]
[1777475498231,36.87,76296.24,132.6,0.00414,1e-05,0.80245]
[1777475502259,36.87,76275.98,132.6,0.00405,0.0,0.78546]
[1777475507294,36.88,76263.36,132.6,0.00399,0.0,0.77576]
[1777475512330,36.89,76245.53,132.6,0.00391,0.0,0.76183]
[1777475517369,36.9,76246.44,132.6,0.00393,0.0,0.76396]
[1777475522404,36.91,76239.44,132.6,0.0039,0.0,0.75938]
[1777475527448,36.92,76200.63,132.6,0.00373,0.0,0.72858]
[1777475529518,36.92,76180.55,132.6,0.00364,0.0,0.71304]
[1777475530475,36.92,76153.65,132.6,0.00352,0.0,0.69178]
[1777475535506,36.94,76144.66,132.6,0.00349,0.0,0.68716]
[1777475540541,36.95,76153.64,132.6,0.00354,0.0,0.69616]
[1777475545577,36.97,76147.75,132.6,0.00353,0.0,0.69354]
[1777475550614,36.98,76156.75,132.6,0.00358,0.0,0.70261]
[1777475555649,37.0,76161.93,132.6,0.00361,0.0,0.70783]
[1777475560684,37.01,76164.55,132.6,0.00363,0.0,0.7118]
[1777475563705,37.02,76186.88,132.6,0.00374,0.0,0.73088]
[1777475568740,37.03,76182.58,132.6,0.00373,0.0,0.72907]
[1777475574118,37.04,76186.72,132.6,0.00376,0.0,0.73376]
[1777475579817,37.05,76201.81,132.6,0.00384,0.0,0.74835]
[1777475585152,37.06,76194.77,132.6,0.00381,0.0,0.74372]
[1777475591318,37.07,76198.5,132.6,0.00384,0.0,0.74863]
[1777475597487,37.09,76204.6,132.6,0.00388,0.0,0.75549]
[1777475602693,37.1,76219.16,132.6,0.00396,0.0,0.76918]
[1777475608063,37.11,76227.02,132.6,0.00401,0.0,0.77771]
[1777475613094,37.12,76220.8,132.6,0.00398,0.0,0.77285]
[1777475615108,37.12,76199.68,132.6,0.00388,0.0,0.75552]
[1777475620143,37.13,76189.33,132.6,0.00384,0.0,0.74834]
[1777475622169,37.13,76210.94,132.6,0.00395,0.0,0.76707]
[1777475627204,37.14,76219.98,132.6,0.004,0.0,0.77611]
[1777475632239,37.15,76230.72,132.6,0.00406,0.0,0.78658]
[1777475637274,37.16,76225.66,132.6,0.00404,0.0,0.78337]
[1777475642320,37.17,76213.61,132.6,0.00399,0.0,0.7742]
[1777475647352,37.18,76226.31,132.6,0.00406,0.0,0.78659]
[1777475649677,37.18,76245.81,132.6,0.00416,1e-05,0.80406]
[1777475655408,37.19,76244.39,132.6,0.00416,1e-05,0.80392]
[1777475660443,37.19,76242.95,132.6,0.00416,1e-05,0.80361]
[1777475665478,37.2,76237.39,132.6,0.00413,1e-05,0.79972]
[1777475670514,37.21,76242.0,132.6,0.00416,1e-05,0.80476]
[1777475674542,37.21,76221.22,132.6,0.00406,0.0,0.78664]
[1777475679577,37.22,76212.41,132.6,0.00402,0.0,0.78019]
[1777475684611,37.23,76209.21,132.6,0.00401,0.0,0.77863]
[1777475689649,37.24,76216.86,132.6,0.00406,0.0,0.7864]
[1777475694692,37.24,76218.02,132.6,0.00407,0.0,0.78829]
[1777475700730,37.25,76231.43,132.6,0.00414,1e-05,0.80117]
[1777475702747,37.25,76211.31,132.6,0.00405,0.0,0.7841]
[1777475707794,37.26,76214.89,132.6,0.00407,0.0,0.78833]
[1777475712830,37.27,76202.56,132.6,0.00402,0.0,0.77886]
[1777475716858,37.27,76183.97,132.6,0.00393,0.0,0.76409]
[1777475721893,37.28,76178.7,132.6,0.00391,0.0,0.76101]
[1777475726928,37.29,76205.95,132.6,0.00405,0.0,0.7855]
[1777475731963,37.3,76215.12,132.6,0.0041,0.0,0.7937]
[1777475736998,37.31,76233.4,132.6,0.0042,1e-05,0.81071]
[1777475742034,37.31,76238.34,132.6,0.00423,1e-05,0.81593]
[1777475747069,37.32,76251.04,132.6,0.0043,1e-05,0.82808]
[1777475751098,37.32,76274.2,132.6,0.00442,1e-05,0.84969]
[1777475756135,37.32,76270.93,132.6,0.00441,1e-05,0.84719]
[1777475761170,37.33,76266.8,132.6,0.00439,1e-05,0.84395]
[1777475766206,37.33,76266.11,132.6,0.00439,1e-05,0.8439]
[1777475771241,37.33,76277.03,132.6,0.00445,1e-05,0.85448]
[1777475776276,37.34,76282.33,132.6,0.00448,1e-05,0.85984]
[1777475781311,37.34,76283.38,132.6,0.00449,1e-05,0.86122]
[1777475786346,37.34,76285.93,132.6,0.0045,1e-05,0.86399]
[1777475791381,37.34,76296.3,132.6,0.00456,1e-05,0.8732]
[1777475796416,37.35,76289.09,132.6,0.00452,1e-05,0.86677]
[1777475801451,37.35,76293.51,132.6,0.00455,1e-05,0.87126]
[1777475806487,37.35,76292.04,132.6,0.00454,1e-05,0.87019]
[1777475811521,37.35,76291.17,132.6,0.00454,1e-05,0.86976]
[1777475816556,37.36,76288.24,132.6,0.00452,1e-05,0.86736]
[1777475821591,37.36,76286.61,132.6,0.00452,1e-05,0.86619]
[1777475826634,37.36,76299.69,132.6,0.00459,1e-05,0.87881]
[1777475831669,37.36,76309.84,132.6,0.00465,1e-05,0.88868]
[1777475834261,37.36,76320.05,132.6,0.00471,1e-05,0.89853]
[1777475834691,37.36,76321.38,132.6,0.00472,1e-05,0.90022]
[1777475839727,37.37,76335.39,132.6,0.0048,1e-05,0.91542]
[1777475845767,37.39,76340.04,132.6,0.00485,1e-05,0.9226]
[1777475850801,37.4,76329.91,132.6,0.0048,1e-05,0.91452]
[1777475855837,37.41,76320.46,132.6,0.00475,1e-05,0.90636]
[1777475860872,37.42,76318.54,132.6,0.00475,1e-05,0.90649]
[1777475865907,37.44,76319.55,132.6,0.00477,1e-05,0.90945]
[1777475870942,37.45,76322.44,132.6,0.0048,1e-05,0.91423]
[1777475875977,37.46,76330.76,132.6,0.00486,1e-05,0.92425]
[1777475879823,37.47,76327.95,132.6,0.00485,1e-05,0.92259]
[1777475880009,37.47,76325.77,132.6,0.00484,1e-05,0.92082]
[1777475885047,37.47,76316.38,132.6,0.00478,1e-05,0.91164]
[1777475890082,37.47,76322.51,132.6,0.00482,1e-05,0.91762]
[1777475895117,37.47,76326.22,132.6,0.00484,1e-05,0.92126]
[1777475900151,37.47,76322.11,132.6,0.00482,1e-05,0.91723]
[1777475905187,37.47,76314.49,132.6,0.00477,1e-05,0.9098]
[1777475910222,37.47,76306.13,132.6,0.00473,1e-05,0.90173]
[1777475915258,37.47,76304.41,132.6,0.00471,1e-05,0.89923]
[1777475920295,37.47,76305.21,132.6,0.00472,1e-05,0.90006]
[1777475925330,37.47,76288.89,132.6,0.00463,1e-05,0.88461]
[1777475930365,37.47,76287.9,132.6,0.00462,1e-05,0.8839]
[1777475935400,37.47,76281.0,132.6,0.00459,1e-05,0.87761]
[1777475938420,37.47,76261.41,132.6,0.00448,1e-05,0.85952]
[1777475943456,37.48,76246.82,132.6,0.00441,1e-05,0.84661]
[1777475948493,37.48,76239.87,132.6,0.00437,1e-05,0.84088]
[1777475953530,37.48,76250.67,132.6,0.00444,1e-05,0.85135]
[1777475958565,37.49,76265.43,132.6,0.00452,1e-05,0.86545]
[1777475963600,37.49,76264.46,132.6,0.00451,1e-05,0.86492]
[1777475968638,37.49,76277.85,132.6,0.00459,1e-05,0.87778]
[1777475972836,37.49,76283.26,132.6,0.00461,1e-05,0.88215]
[1777475972897,37.49,76269.01,132.6,0.00454,1e-05,0.86881]
[1777475973611,37.49,76269.01,132.6,0.00454,1e-05,0.86881]
[1777475973685,37.49,76244.77,132.6,0.00441,1e-05,0.84645]
[1777475978719,37.5,76234.3,132.6,0.00436,1e-05,0.83764]
[1777475983755,37.5,76229.78,132.6,0.00434,1e-05,0.83425]
[1777475988790,37.51,76241.58,132.6,0.0044,1e-05,0.84557]
[1777475993825,37.51,76243.92,132.6,0.00442,1e-05,0.84829]
[1777475998859,37.51,76229.31,132.6,0.00435,1e-05,0.83564]
[1777476003895,37.52,76234.98,132.6,0.00438,1e-05,0.84143]
[1777476008930,37.52,76238.39,132.6,0.0044,1e-05,0.84509]
[1777476013965,37.53,76239.4,132.6,0.00441,1e-05,0.84656]
[1777476019000,37.53,76232.66,132.6,0.00438,1e-05,0.84098]
[1777476024037,37.53,76229.36,132.6,0.00436,1e-05,0.83858]
[1777476029076,37.54,76232.95,132.6,0.00438,1e-05,0.84244]
[1777476034110,37.54,76234.9,132.6,0.00439,1e-05,0.84392]
[1777476039146,37.54,76236.15,132.6,0.0044,1e-05,0.84565]
[1777476044181,37.55,76235.81,132.6,0.00441,1e-05,0.8459]
[1777476049216,37.55,76229.95,132.6,0.00438,1e-05,0.8412]
[1777476054251,37.56,76241.95,132.6,0.00444,1e-05,0.85272]
[1777476059286,37.56,76242.85,132.6,0.00445,1e-05,0.85404]
[1777476064321,37.56,76237.5,132.6,0.00443,1e-05,0.84965]
[1777476067342,37.56,76212.66,132.6,0.0043,1e-05,0.82754]
[1777476072379,37.57,76202.04,132.6,0.00425,1e-05,0.81888]
[1777476077418,37.58,76188.84,132.6,0.00419,1e-05,0.80815]
[1777476082453,37.58,76184.53,132.6,0.00417,1e-05,0.80534]
[1777476087496,37.59,76178.19,132.6,0.00415,0.0,0.80084]
[1777476092531,37.6,76185.36,132.6,0.00418,1e-05,0.80724]
[1777476097566,37.6,76186.82,132.6,0.0042,1e-05,0.80944]
[1777476102601,37.61,76183.07,132.6,0.00418,1e-05,0.80709]
[1777476107636,37.61,76186.36,132.6,0.00421,1e-05,0.8109]
[1777476112671,37.62,76186.39,132.6,0.00421,1e-05,0.81182]
[1777476117706,37.63,76177.13,132.6,0.00417,0.0,0.80461]
[1777476122741,37.63,76181.69,132.6,0.0042,1e-05,0.80954]
[1777476127776,37.64,76188.23,132.6,0.00424,1e-05,0.81617]
[1777476132810,37.64,76190.29,132.6,0.00425,1e-05,0.8188]
[1777476137846,37.65,76202.39,132.6,0.00432,1e-05,0.83035]
[1777476142881,37.65,76204.44,132.6,0.00433,1e-05,0.83298]
[1777476147918,37.66,76200.88,132.6,0.00432,1e-05,0.83044]
[1777476152953,37.66,76217.49,132.6,0.0044,1e-05,0.84523]
[1777476157990,37.66,76225.11,132.6,0.00445,1e-05,0.8527]
[1777476163025,37.67,76212.46,132.6,0.00438,1e-05,0.84173]
[1777476168060,37.67,76217.52,132.6,0.00441,1e-05,0.84689]
[1777476173095,37.68,76217.13,132.6,0.00441,1e-05,0.84709]
[1777476178130,37.68,76216.9,132.6,0.00442,1e-05,0.84745]
[1777476183166,37.68,76208.17,132.6,0.00437,1e-05,0.84008]
[1777476188201,37.69,76206.28,132.6,0.00437,1e-05,0.83904]
[1777476193236,37.69,76210.51,132.6,0.00439,1e-05,0.84348]
[1777476198270,37.69,76210.59,132.6,0.0044,1e-05,0.84415]
[1777476203306,37.7,76205.42,132.6,0.00437,1e-05,0.84006]
[1777476208341,37.7,76198.35,132.6,0.00434,1e-05,0.83437]
[1777476213376,37.71,76182.84,132.6,0.00426,1e-05,0.82048]
[1777476218410,37.71,76185.12,132.6,0.00428,1e-05,0.82331]
[1777476223446,37.72,76185.79,132.6,0.00429,1e-05,0.8247]
[1777476228481,37.72,76185.67,132.6,0.00429,1e-05,0.82538]
[1777476233515,37.73,76191.8,132.6,0.00433,1e-05,0.83158]
[1777476238551,37.73,76193.32,132.6,0.00434,1e-05,0.83363]
[1777476243586,37.74,76206.23,132.6,0.00441,1e-05,0.84589]
[1777476249509,37.74,76220.53,132.6,0.00449,1e-05,0.8594]
[1777476258692,37.74,76228.62,132.6,0.00453,1e-05,0.8676]
[1777476263727,37.75,76226.28,132.6,0.00452,1e-05,0.86578]
[1777476268762,37.75,76221.1,132.6,0.0045,1e-05,0.86137]
[1777476273798,37.75,76214.05,132.6,0.00446,1e-05,0.85442]
[1777476278833,37.75,76205.92,132.6,0.00442,1e-05,0.84756]
[1777476283869,37.76,76213.62,132.6,0.00446,1e-05,0.85508]
[1777476286890,37.76,76234.14,132.6,0.00457,1e-05,0.87434]
[1777476291926,37.76,76247.98,132.6,0.00465,1e-05,0.88763]
[1777476296963,37.76,76247.27,132.6,0.00465,1e-05,0.88712]
[1777476299984,37.76,76226.12,132.6,0.00453,1e-05,0.86745]
[1777476305021,37.77,76214.08,132.6,0.00447,1e-05,0.85677]
[1777476310057,37.77,76218.15,132.6,0.0045,1e-05,0.86107]
[1777476315092,37.77,76215.96,132.6,0.00449,1e-05,0.85949]
[1777476320127,37.78,76214.1,132.6,0.00448,1e-05,0.85822]
[1777476325162,37.78,76208.54,132.6,0.00445,1e-05,0.85357]
[1777476330197,37.78,76209.08,132.6,0.00446,1e-05,0.85456]
[1777476335232,37.78,76212.06,132.6,0.00447,1e-05,0.85687]
[1777476340266,37.79,76210.99,132.6,0.00447,1e-05,0.85634]
[1777476345302,37.79,76203.14,132.6,0.00443,1e-05,0.84963]
[1777476350337,37.79,76208.4,132.6,0.00446,1e-05,0.8549]
[1777476355372,37.8,76207.99,132.6,0.00446,1e-05,0.85497]
[1777476360407,37.8,76213.41,132.6,0.00449,1e-05,0.86039]
[1777476365442,37.8,76228.93,132.6,0.00458,1e-05,0.87508]
[1777476370476,37.8,76226.85,132.6,0.00457,1e-05,0.87338]
[1777476375512,37.8,76223.0,132.6,0.00455,1e-05,0.87011]
[1777476380547,37.81,76222.74,132.6,0.00455,1e-05,0.87017]
[1777476385582,37.81,76246.8,132.6,0.00468,1e-05,0.89302]
[1777476390616,37.81,76261.19,132.6,0.00476,1e-05,0.90681]
[1777476395652,37.81,76256.51,132.6,0.00473,1e-05,0.90141]
[1777476400687,37.81,76250.13,132.6,0.0047,1e-05,0.89539]
[1777476405722,37.81,76248.2,132.6,0.00469,1e-05,0.89364]
[1777476410757,37.81,76247.47,132.6,0.00468,1e-05,0.89306]
[1777476415792,37.81,76250.92,132.6,0.0047,1e-05,0.89645]
[1777476420830,37.81,76252.97,132.6,0.00472,1e-05,0.89847]
[1777476425866,37.81,76264.84,132.6,0.00478,1e-05,0.90989]
[1777476430901,37.81,76266.72,132.6,0.00479,1e-05,0.9117]
[1777476435936,37.81,76258.23,132.6,0.00475,1e-05,0.90353]
[1777476440972,37.81,76263.58,132.6,0.00478,1e-05,0.90868]
[1777476446008,37.81,76263.7,132.6,0.00478,1e-05,0.90879]
[1777476451169,37.81,76271.95,132.6,0.00482,1e-05,0.91585]
[1777476456203,37.81,76269.8,132.6,0.00481,1e-05,0.91377]
[1777476461239,37.81,76262.48,132.6,0.00476,1e-05,0.90671]
[1777476466275,37.81,76264.83,132.6,0.00478,1e-05,0.90897]
[1777476471310,37.81,76258.3,132.6,0.00474,1e-05,0.9027]
[1777476476347,37.81,76242.78,132.6,0.00466,1e-05,0.88798]
[1777476481383,37.81,76230.42,132.6,0.00459,1e-05,0.87661]
[1777476486419,37.81,76222.75,132.6,0.00455,1e-05,0.8698]
[1777476491454,37.82,76218.51,132.6,0.00453,1e-05,0.86626]
[1777476496489,37.82,76207.64,132.6,0.00448,1e-05,0.8567]
[1777476501524,37.82,76208.09,132.6,0.00448,1e-05,0.85761]
[1777476506559,37.83,76208.84,132.6,0.00449,1e-05,0.85876]
[1777476511594,37.83,76211.42,132.6,0.0045,1e-05,0.8607]
[1777476516629,37.83,76230.66,132.6,0.0046,1e-05,0.87893]
[1777476521664,37.83,76234.16,132.6,0.00462,1e-05,0.88245]
[1777476526795,37.83,76246.42,132.6,0.00469,1e-05,0.89416]
[1777476536769,37.84,76240.25,132.6,0.00466,1e-05,0.88864]
[1777476541804,37.84,76239.33,132.6,0.00466,1e-05,0.88794]
[1777476546838,37.84,76236.49,132.6,0.00464,1e-05,0.88545]
[1777476551873,37.84,76229.92,132.6,0.00461,1e-05,0.8795]
[1777476556909,37.84,76235.5,132.6,0.00464,1e-05,0.88497]
[1777476561943,37.84,76236.59,132.6,0.00465,1e-05,0.88619]
[1777476566979,37.84,76237.76,132.6,0.00465,1e-05,0.88748]
[1777476572014,37.84,76233.59,132.6,0.00463,1e-05,0.88283]
[1777476577048,37.85,76228.56,132.6,0.0046,1e-05,0.87835]
[1777476582084,37.85,76235.6,132.6,0.00464,1e-05,0.88522]
[1777476584098,37.85,76256.28,132.6,0.00476,1e-05,0.90493]
[1777476586112,37.85,76234.48,132.6,0.00464,1e-05,0.88424]
[1777476591398,37.85,76229.78,132.6,0.00461,1e-05,0.88001]
[1777476599726,37.85,76211.34,132.6,0.00451,1e-05,0.86331]
[1777476605246,37.86,76228.45,132.6,0.00461,1e-05,0.87978]
[1777476610283,37.86,76237.15,132.6,0.00466,1e-05,0.88817]
[1777476615316,37.86,76248.13,132.6,0.00472,1e-05,0.89871]
[1777476620351,37.86,76240.91,132.6,0.00468,1e-05,0.89193]
[1777476625386,37.86,76246.62,132.6,0.00471,1e-05,0.89749]
[1777476630421,37.86,76256.31,132.6,0.00477,1e-05,0.9068]
[1777476635456,37.86,76259.99,132.6,0.00478,1e-05,0.90943]
[1777476640491,37.86,76247.5,132.6,0.00471,1e-05,0.89749]
[1777476645526,37.86,76250.01,132.6,0.00473,1e-05,0.89997]
[1777476650564,37.86,76259.55,132.6,0.00478,1e-05,0.90914]
[1777476655599,37.86,76263.2,132.6,0.0048,1e-05,0.91266]
[1777476659627,37.86,76282.85,132.6,0.00491,1e-05,0.93181]
[1777476664664,37.86,76287.52,132.6,0.00494,1e-05,0.93641]
[1777476669700,37.86,76306.79,132.6,0.00505,1e-05,0.9556]
[1777476674735,37.86,76311.53,132.6,0.00508,1e-05,0.96037]
[1777476679770,37.86,76305.56,132.6,0.00505,1e-05,0.95437]
[1777476684805,37.86,76302.22,132.6,0.00503,1e-05,0.95102]
[1777476689840,37.86,76289.02,132.6,0.00495,1e-05,0.9379]
[1777476694875,37.86,76283.19,132.6,0.00491,1e-05,0.93122]
[1777476699910,37.86,76274.8,132.6,0.00486,1e-05,0.923]
[1777476704946,37.86,76275.23,132.6,0.00487,1e-05,0.92342]
[1777476709981,37.86,76271.53,132.6,0.00484,1e-05,0.91982]
[1777476715019,37.86,76276.48,132.6,0.00487,1e-05,0.92464]
[1777476720051,37.86,76275.09,132.6,0.00486,1e-05,0.92328]
[1777476724696,37.86,76270.74,132.6,0.00484,1e-05,0.91905]
[1777476724704,37.86,76270.91,132.6,0.00484,1e-05,0.91921]
[1777476725653,37.86,76270.91,132.6,0.00484,1e-05,0.91921]
[1777476725885,37.86,76242.66,132.6,0.00468,1e-05,0.8921]
[1777476726437,37.86,76207.26,132.6,0.00449,1e-05,0.85909]
[1777476732569,37.86,76214.41,132.6,0.00453,1e-05,0.8661]
[1777476738189,37.87,76217.1,132.6,0.00455,1e-05,0.86909]
[1777476743224,37.87,76204.91,132.6,0.00449,1e-05,0.8582]
[1777476748259,37.87,76223.68,132.6,0.00459,1e-05,0.87595]
[1777476753294,37.87,76213.23,132.6,0.00453,1e-05,0.8657]
[1777476758328,37.87,76219.86,132.6,0.00457,1e-05,0.87216]
[1777476763367,37.88,76220.34,132.6,0.00457,1e-05,0.87288]
[1777476768402,37.88,76231.36,132.6,0.00463,1e-05,0.88342]
[1777476773437,37.88,76230.82,132.6,0.00463,1e-05,0.88307]
[1777476777465,37.88,76212.49,132.6,0.00453,1e-05,0.86615]
[1777476782500,37.88,76201.24,132.6,0.00448,1e-05,0.85615]
[1777476787536,37.88,76193.69,132.6,0.00444,1e-05,0.84971]
[1777476792570,37.89,76188.14,132.6,0.00441,1e-05,0.84526]
[1777476797606,37.89,76186.94,132.6,0.00441,1e-05,0.84473]
[1777476798613,37.89,76189.44,132.6,0.00442,1e-05,0.8471]
[1777476802641,37.9,76188.25,132.6,0.00442,1e-05,0.84644]
[1777476807776,37.9,76188.28,132.6,0.00442,1e-05,0.84687]
[1777476813718,37.9,76185.34,132.6,0.00441,1e-05,0.84407]
[1777476818752,37.91,76185.19,132.6,0.00441,1e-05,0.84448]
[1777476823788,37.91,76183.61,132.6,0.0044,1e-05,0.8436]
[1777476828823,37.91,76201.1,132.6,0.0045,1e-05,0.86003]
[1777476833858,37.92,76199.68,132.6,0.00449,1e-05,0.85913]
[1777476838893,37.92,76188.9,132.6,0.00444,1e-05,0.84972]
[1777476843928,37.92,76185.18,132.6,0.00442,1e-05,0.84683]
[1777476848963,37.93,76182.11,132.6,0.00441,1e-05,0.84459]
[1777476854002,37.93,76195.1,132.6,0.00448,1e-05,0.8569]
[1777476859048,37.93,76191.59,132.6,0.00446,1e-05,0.85413]
[1777476864091,37.93,76171.69,132.6,0.00436,1e-05,0.83659]
[1777476869118,37.94,76160.16,132.6,0.00431,1e-05,0.82702]
[1777476874153,37.94,76158.42,132.6,0.0043,1e-05,0.82536]
[1777476879189,37.95,76169.93,132.6,0.00436,1e-05,0.83631]
[1777476884527,37.95,76175.42,132.6,0.00439,1e-05,0.84171]
[1777476889814,37.95,76183.5,132.6,0.00444,1e-05,0.84956]
[1777476889905,37.96,76203.63,132.6,0.00455,1e-05,0.86816]
[1777476893287,37.96,76224.07,132.6,0.00466,1e-05,0.88733]
[1777476898854,37.96,76233.29,132.6,0.00471,1e-05,0.89608]
[1777476902350,37.96,76255.49,132.6,0.00483,1e-05,0.91737]
[1777476907385,37.96,76248.05,132.6,0.00479,1e-05,0.91019]
[1777476912649,37.96,76247.16,132.6,0.00479,1e-05,0.90934]
[1777476915438,37.96,76269.94,132.6,0.00492,1e-05,0.93146]
[1777476921556,37.96,76273.1,132.6,0.00493,1e-05,0.93456]
[1777476929553,37.96,76280.95,132.6,0.00498,1e-05,0.94231]
[1777476934591,37.96,76278.58,132.6,0.00496,1e-05,0.93902]
[1777476939626,37.96,76269.06,132.6,0.00491,1e-05,0.92966]
[1777476944679,37.96,76264.7,132.6,0.00488,1e-05,0.9254]
[1777476949710,37.96,76252.13,132.6,0.00481,1e-05,0.9132]
[1777476954745,37.96,76241.19,132.6,0.00475,1e-05,0.9027]
[1777476959780,37.96,76240.99,132.6,0.00475,1e-05,0.90251]
[1777476964817,37.96,76224.65,132.6,0.00466,1e-05,0.88702]
[1777476969852,37.96,76220.42,132.6,0.00463,1e-05,0.88314]
[1777476974886,37.96,76204.5,132.6,0.00455,1e-05,0.86849]
[1777476979719,37.96,76201.4,132.6,0.00453,1e-05,0.86588]
[1777476979922,37.96,76201.78,132.6,0.00454,1e-05,0.86629]
[1777476980808,37.96,76201.78,132.6,0.00454,1e-05,0.86629]
[1777476980929,37.96,76202.71,132.6,0.00454,1e-05,0.86755]
[1777476985964,37.96,76201.35,132.6,0.00454,1e-05,0.86659]
[1777476990999,37.97,76198.64,132.6,0.00452,1e-05,0.86352]
[1777476996034,37.97,76198.63,132.6,0.00452,1e-05,0.86384]
[1777477001068,37.97,76196.49,132.6,0.00451,1e-05,0.8622]
[1777477004089,37.97,76175.34,132.6,0.0044,1e-05,0.84319]
[1777477007111,37.97,76155.8,132.6,0.00431,1e-05,0.82606]
[1777477012146,37.98,76152.47,132.6,0.00429,1e-05,0.8238]
[1777477017181,37.98,76149.99,132.6,0.00428,1e-05,0.82231]
[1777477022216,37.99,76150.74,132.6,0.00429,1e-05,0.82367]
[1777477027251,37.99,76144.58,132.6,0.00426,1e-05,0.81898]
[1777477032287,38.0,76137.7,132.6,0.00423,1e-05,0.81374]
[1777477037326,38.0,76113.95,132.6,0.00412,0.0,0.79401]
[1777477042376,38.01,76104.35,132.6,0.00408,0.0,0.78689]
[1777477047411,38.02,76108.82,132.6,0.00411,0.0,0.79176]
[1777477052446,38.03,76109.49,132.6,0.00411,0.0,0.79252]
[1777477054790,38.03,76108.0,132.6,0.00411,0.0,0.79145]
[1777477054855,38.03,76105.51,132.6,0.0041,0.0,0.78975]
[1777477056896,38.03,76104.96,132.6,0.0041,0.0,0.78928]
[1777477056991,38.03,76103.72,132.6,0.00409,0.0,0.78865]
[1777477058188,38.03,76103.72,132.6,0.00409,0.0,0.78865]
[1777477058273,38.03,76100.05,132.6,0.00407,0.0,0.78576]
[1777477061588,38.04,76107.9,132.6,0.00412,0.0,0.79287]
[1777477062215,38.04,76107.9,132.6,0.00412,0.0,0.79287]
[1777477064934,38.04,76104.72,132.6,0.0041,0.0,0.79098]
[1777477065955,38.04,76099.67,132.6,0.00408,0.0,0.78668]
[1777477066403,38.05,76083.99,132.6,0.00401,0.0,0.77393]
[1777477066826,38.05,76060.57,132.6,0.0039,0.0,0.75453]
[1777477072069,38.05,76049.61,132.6,0.00385,0.0,0.74675]
[1777477077625,38.07,76051.55,132.6,0.00387,0.0,0.75036]
[1777477082661,38.08,76038.66,132.6,0.00382,0.0,0.74138]
[1777477087696,38.09,76031.99,132.6,0.0038,0.0,0.73755]
[1777477092736,38.1,76014.42,132.6,0.00373,0.0,0.72512]
[1777477097865,38.11,76006.67,132.6,0.0037,0.0,0.72037]
[1777477103089,38.12,76020.38,132.6,0.00377,0.0,0.73287]
[1777477109129,38.14,76021.67,132.6,0.00379,0.0,0.73581]
[1777477115296,38.15,76014.85,132.6,0.00377,0.0,0.73151]
[1777477120933,38.17,76005.57,132.6,0.00374,0.0,0.72641]
[1777477125968,38.18,75998.26,132.6,0.00372,0.0,0.72265]
[1777477128989,38.19,75979.78,132.6,0.00364,0.0,0.70889]
[1777477135039,38.21,75979.75,132.6,0.00365,0.0,0.71138]
[1777477140074,38.22,75986.01,132.6,0.00369,0.0,0.71799]
[1777477145109,38.23,75971.36,132.6,0.00364,0.0,0.70832]
[1777477150145,38.24,75962.03,132.6,0.00361,0.0,0.70296]
[1777477155180,38.26,75960.5,132.6,0.00361,0.0,0.70364]
[1777477160220,38.27,75965.8,132.6,0.00364,0.0,0.7095]
[1777477165265,38.28,75959.96,132.6,0.00363,0.0,0.7068]
[1777477170297,38.3,75974.24,132.6,0.0037,0.0,0.7196]
[1777477175331,38.31,75986.22,132.6,0.00376,0.0,0.72992]
[1777477180367,38.32,76006.59,132.6,0.00386,0.0,0.74776]
[1777477185402,38.33,76007.0,132.6,0.00387,0.0,0.74948]
[1777477190437,38.34,76013.01,132.6,0.00391,0.0,0.75578]
[1777477195474,38.35,76002.06,132.6,0.00387,0.0,0.74829]
[1777477200510,38.36,76013.93,132.6,0.00393,0.0,0.75907]
[1777477205545,38.37,76012.09,132.6,0.00393,0.0,0.75919]
[1777477210580,38.38,76021.1,132.6,0.00398,0.0,0.76788]
[1777477215615,38.39,76024.98,132.6,0.004,0.0,0.77233]
[1777477220650,38.4,76010.61,132.6,0.00394,0.0,0.76174]
[1777477225700,38.41,75998.03,132.6,0.00389,0.0,0.75281]
[1777477230736,38.42,75998.87,132.6,0.0039,0.0,0.75489]
[1777477235771,38.43,75998.4,132.6,0.00391,0.0,0.75507]
[1777477238792,38.43,76016.41,132.6,0.00399,0.0,0.77061]
[1777477243827,38.44,76026.79,132.6,0.00405,0.0,0.78042]
[1777477248862,38.45,76025.13,132.6,0.00405,0.0,0.78014]
[1777477253897,38.45,76021.41,132.6,0.00404,0.0,0.77816]
[1777477258935,38.46,76015.07,132.6,0.00401,0.0,0.77401]
[1777477261956,38.47,75988.2,132.6,0.00389,0.0,0.75272]
[1777477267048,38.48,75990.57,132.6,0.00391,0.0,0.75575]
[1777477273032,38.49,75975.46,132.6,0.00385,0.0,0.74543]
[1777477278068,38.5,75970.29,132.6,0.00384,0.0,0.74278]
[1777477283103,38.51,75978.41,132.6,0.00388,0.0,0.75073]
[1777477288139,38.52,75982.1,132.6,0.00391,0.0,0.75511]
[1777477293173,38.53,75980.3,132.6,0.0039,0.0,0.75418]
[1777477298209,38.54,75983.97,132.6,0.00393,0.0,0.75852]
[1777477303244,38.55,75997.81,132.6,0.004,0.0,0.77114]
[1777477308279,38.56,76001.4,132.6,0.00402,0.0,0.7753]
[1777477313314,38.57,76007.72,132.6,0.00406,0.0,0.78194]
[1777477318349,38.57,75995.06,132.6,0.00401,0.0,0.77256]
[1777477323387,38.58,75987.04,132.6,0.00398,0.0,0.76714]
[1777477328422,38.59,75982.1,132.6,0.00396,0.0,0.76438]
[1777477333457,38.6,75988.24,132.6,0.004,0.0,0.77066]
[1777477338492,38.61,76000.3,132.6,0.00406,0.0,0.78183]
[1777477343527,38.62,75986.14,132.6,0.004,0.0,0.77123]
[1777477348562,38.62,75980.4,132.6,0.00398,0.0,0.76776]
[1777477353597,38.63,75991.79,132.6,0.00404,0.0,0.77755]
[1777477358632,38.64,75987.17,132.6,0.00402,0.0,0.77488]
[1777477363668,38.65,75977.94,132.6,0.00398,0.0,0.76848]
[1777477368703,38.66,75979.77,132.6,0.004,0.0,0.77122]
[1777477373737,38.67,75984.93,132.6,0.00403,0.0,0.77669]
[1777477378772,38.68,75989.52,132.6,0.00406,0.0,0.78163]
[1777477383865,38.68,75978.18,132.6,0.00401,0.0,0.77338]
[1777477388888,38.69,75975.23,132.6,0.00401,0.0,0.77222]
[1777477393923,38.7,75989.33,132.6,0.00408,0.0,0.78508]
[1777477398958,38.71,75990.28,132.6,0.00409,0.0,0.78697]
[1777477403992,38.72,75983.1,132.6,0.00406,0.0,0.7821]
[1777477409031,38.72,75984.98,132.6,0.00408,0.0,0.7848]
[1777477414078,38.73,75996.33,132.6,0.00414,0.0,0.79454]
[1777477419117,38.74,75996.0,132.6,0.00414,0.0,0.79526]
[1777477424151,38.74,76001.66,132.6,0.00417,0.0,0.801]
[1777477429187,38.75,76008.5,132.6,0.00421,0.0,0.80771]
[1777477431992,38.75,76009.2,132.6,0.00422,0.0,0.80864]
[1777477432208,38.75,76010.05,132.6,0.00422,0.0,0.80954]
[1777477434294,38.75,76014.77,132.6,0.00425,0.0,0.81375]
[1777477434390,38.76,76019.5,132.6,0.00427,0.0,0.81798]
[1777477438253,38.76,76000.26,132.6,0.00418,0.0,0.80215]
[1777477443288,38.77,76010.81,132.6,0.00424,0.0,0.81203]
[1777477448323,38.77,76014.16,132.6,0.00426,0.0,0.81569]
[1777477453358,38.78,76017.82,132.6,0.00428,0.0,0.8196]
[1777477458393,38.78,76004.16,132.6,0.00422,0.0,0.80859]
[1777477463428,38.79,75998.01,132.6,0.00419,0.0,0.80417]
[1777477465442,38.79,75979.31,132.6,0.0041,0.0,0.78874]
[1777477470476,38.8,75968.95,132.6,0.00406,0.0,0.78113]
[1777477475512,38.81,75974.47,132.6,0.00409,0.0,0.78618]
[1777477480547,38.81,75964.53,132.6,0.00405,0.0,0.77901]
[1777477485582,38.82,75956.21,132.6,0.00402,0.0,0.7733]
[1777477490617,38.83,75949.9,132.6,0.00399,0.0,0.76932]
[1777477495652,38.84,75956.31,132.6,0.00403,0.0,0.77576]
[1777477500687,38.85,75961.1,132.6,0.00406,0.0,0.78084]
[1777477505722,38.85,75965.18,132.6,0.00408,0.0,0.7853]
[1777477510756,38.86,75956.25,132.6,0.00405,0.0,0.77898]
[1777477515793,38.87,75959.79,132.6,0.00407,0.0,0.78301]
[1777477520828,38.88,75957.22,132.6,0.00407,0.0,0.78196]
[1777477525865,38.88,75955.99,132.6,0.00407,0.0,0.782]
[1777477530900,38.89,75956.61,132.6,0.00408,0.0,0.78359]
[1777477535936,38.9,75956.97,132.6,0.00408,0.0,0.78413]
[1777477540970,38.91,75971.07,132.6,0.00415,0.0,0.79688]
[1777477546006,38.91,75989.01,132.6,0.00425,0.0,0.81301]
[1777477551207,38.92,75997.98,132.6,0.00429,0.0,0.82132]
[1777477551294,38.92,75997.58,132.6,0.00429,0.0,0.82112]
[1777477552081,38.92,75997.58,132.6,0.00429,0.0,0.82112]
[1777477552179,38.92,75997.98,132.6,0.00429,0.0,0.8216]
[1777477558093,38.92,76007.22,132.6,0.00435,1e-05,0.83045]
[1777477563131,38.93,76007.61,132.6,0.00435,1e-05,0.83142]
[1777477568166,38.93,76008.16,132.6,0.00436,1e-05,0.83251]
[1777477573201,38.94,76007.58,132.6,0.00436,1e-05,0.83261]
[1777477578236,38.94,76003.03,132.6,0.00434,1e-05,0.82927]
[1777477583271,38.94,76003.44,132.6,0.00435,1e-05,0.83028]
[1777477588306,38.95,75997.24,132.6,0.00432,1e-05,0.82554]
[1777477593340,38.95,75999.36,132.6,0.00433,1e-05,0.82719]
[1777477598376,38.96,75998.4,132.6,0.00433,1e-05,0.82701]
[1777477603601,38.96,75997.2,132.6,0.00432,1e-05,0.82649]
[1777477606435,38.97,75961.88,132.6,0.00415,0.0,0.79697]
[1777477607441,38.97,75961.88,132.6,0.00415,0.0,0.79697]
[1777477607509,38.97,75963.28,132.6,0.00416,0.0,0.79834]
[1777477609100,38.97,75965.92,132.6,0.00418,0.0,0.80075]
[1777477609456,38.97,75966.61,132.6,0.00418,0.0,0.80152]
[1777477614491,38.98,75969.82,132.6,0.0042,0.0,0.80513]
[1777477619526,38.98,75976.39,132.6,0.00424,0.0,0.8116]
[1777477624566,38.99,75960.77,132.6,0.00417,0.0,0.79921]
[1777477629891,38.99,75952.29,132.6,0.00413,0.0,0.79287]
[1777477629987,39.0,75951.96,132.6,0.00413,0.0,0.793]
[1777477635042,39.0,75939.8,132.6,0.00408,0.0,0.78397]
[1777477640679,39.01,75940.23,132.6,0.00409,0.0,0.78558]
[1777477645714,39.02,75937.34,132.6,0.00408,0.0,0.78428]
[1777477650749,39.03,75942.49,132.6,0.00411,0.0,0.7896]
[1777477655784,39.03,75939.58,132.6,0.0041,0.0,0.78739]
[1777477659906,39.04,75953.24,132.6,0.00417,0.0,0.79942]
[1777477659952,39.04,75956.97,132.6,0.00419,0.0,0.80275]
[1777477665854,39.05,75975.81,132.6,0.00429,0.0,0.81983]
[1777477670889,39.05,75993.63,132.6,0.00438,1e-05,0.83593]
[1777477675924,39.06,75984.73,132.6,0.00434,1e-05,0.82879]
[1777477680959,39.06,75978.16,132.6,0.00431,0.0,0.82382]
[1777477685994,39.07,75975.07,132.6,0.0043,0.0,0.82189]
[1777477691029,39.07,75985.02,132.6,0.00435,1e-05,0.83121]
[1777477696064,39.07,75971.8,132.6,0.00429,0.0,0.82044]
[1777477701099,39.08,75968.09,132.6,0.00428,0.0,0.81803]
[1777477706134,39.09,75969.58,132.6,0.00429,0.0,0.82008]
[1777477711169,39.09,75970.81,132.6,0.00429,0.0,0.82104]
[1777477716205,39.1,75968.91,132.6,0.00429,0.0,0.82017]
[1777477721240,39.1,75954.17,132.6,0.00422,0.0,0.80839]
[1777477722225,39.1,75954.17,132.6,0.00422,0.0,0.80839]
[1777477723133,39.1,75954.17,132.6,0.00422,0.0,0.80839]
[1777477722247,39.1,75956.49,132.6,0.00423,0.0,0.81054]
[1777477723254,39.1,75962.43,132.6,0.00426,0.0,0.81577]
[1777477727296,39.11,75961.17,132.6,0.00426,0.0,0.81517]
[1777477727370,39.11,75957.94,132.6,0.00425,0.0,0.81258]
[1777477728311,39.11,75957.94,132.6,0.00425,0.0,0.81258]
[1777477728370,39.11,75961.93,132.6,0.00427,0.0,0.81615]
[1777477734331,39.12,75957.19,132.6,0.00425,0.0,0.81306]
[1777477736386,39.12,75951.46,132.6,0.00422,0.0,0.80836]
[1777477736417,39.12,75951.94,132.6,0.00423,0.0,0.80894]
[1777477739436,39.12,75953.21,132.6,0.00423,0.0,0.81037]
[1777477739538,39.12,75949.73,132.6,0.00422,0.0,0.80759]
[1777477742523,39.12,75943.29,132.6,0.00419,0.0,0.80251]
[1777477742624,39.13,75939.62,132.6,0.00417,0.0,0.79961]
[1777477747104,39.13,75935.78,132.6,0.00416,0.0,0.79697]
[1777477747123,39.13,75929.84,132.6,0.00413,0.0,0.79241]
[1777477749606,39.14,75905.02,132.6,0.00402,0.0,0.77241]
[1777477755424,39.14,75897.16,132.6,0.00399,0.0,0.76731]
[1777477761528,39.16,75913.94,132.6,0.00407,0.0,0.78253]
[1777477764838,39.16,75937.16,132.6,0.00419,0.0,0.80274]
[1777477767567,39.16,75956.95,132.6,0.00429,0.0,0.82008]
[1777477769581,39.17,75976.07,132.6,0.00439,1e-05,0.83689]
[1777477774950,39.17,75962.03,132.6,0.00432,0.0,0.82433]
[1777477780657,39.18,75969.44,132.6,0.00436,1e-05,0.8317]
[1777477785693,39.19,75978.06,132.6,0.00441,1e-05,0.84073]
[1777477790728,39.19,75979.02,132.6,0.00442,1e-05,0.84211]
[1777477795763,39.19,75982.98,132.6,0.00444,1e-05,0.84611]
[1777477800798,39.2,75988.49,132.6,0.00448,1e-05,0.85231]
[1777477805836,39.21,75976.9,132.6,0.00442,1e-05,0.84257]
[1777477810868,39.21,75965.6,132.6,0.00437,1e-05,0.83327]
[1777477815904,39.21,75960.45,132.6,0.00435,1e-05,0.82946]
[1777477820948,39.22,75979.03,132.6,0.00444,1e-05,0.84622]
[1777477825983,39.22,75990.0,132.6,0.0045,1e-05,0.85653]
[1777477831018,39.22,75991.08,132.6,0.00451,1e-05,0.85703]
[1777477836053,39.23,75981.17,132.6,0.00446,1e-05,0.84867]
[1777477841088,39.23,75981.92,132.6,0.00446,1e-05,0.84982]
[1777477846123,39.23,75988.75,132.6,0.0045,1e-05,0.8563]
[1777477851158,39.24,75989.34,132.6,0.00451,1e-05,0.85722]
[1777477856193,39.24,75981.52,132.6,0.00447,1e-05,0.85078]
[1777477861228,39.24,75972.28,132.6,0.00443,1e-05,0.84309]
[1777477866263,39.25,75966.83,132.6,0.0044,1e-05,0.83888]
[1777477871307,39.25,75957.4,132.6,0.00436,1e-05,0.83128]
[1777477871726,39.25,75957.4,132.6,0.00436,1e-05,0.83128]
[1777477872330,39.25,75918.06,132.6,0.00416,0.0,0.79781]
[1777477873337,39.25,75918.06,132.6,0.00416,0.0,0.79781]
[1777477873326,39.25,75876.83,132.6,0.00397,0.0,0.76409]
[1777477873958,39.25,75876.83,132.6,0.00397,0.0,0.76409]
[1777477874334,39.25,75858.14,132.6,0.00388,0.0,0.74915]
[1777477874801,39.25,75858.14,132.6,0.00388,0.0,0.74915]
[1777477875344,39.25,75821.95,132.6,0.00372,0.0,0.72111]
[1777477880389,39.31,75822.03,132.6,0.00377,0.0,0.72831]
[1777477881476,39.31,75822.03,132.6,0.00377,0.0,0.72831]
[1777477881837,39.31,75822.03,132.6,0.00377,0.0,0.72897]
[1777477882217,39.31,75822.03,132.6,0.00377,0.0,0.72897]
[1777477882416,39.31,75864.77,132.6,0.00396,0.0,0.76266]
[1777477887454,39.36,75868.64,132.6,0.00402,0.0,0.77226]
[1777477892490,39.37,75858.91,132.6,0.00398,0.0,0.76474]
[1777477898119,39.37,75847.31,132.6,0.00393,0.0,0.75649]
[1777477903565,39.43,75850.23,132.6,0.00399,0.0,0.76726]
[1777477908601,39.47,75862.31,132.6,0.00408,0.0,0.78253]
[1777477913636,39.5,75862.78,132.6,0.0041,0.0,0.78606]
[1777477918671,39.5,75858.9,132.6,0.00409,0.0,0.78392]
[1777477922703,39.51,75839.36,132.6,0.004,0.0,0.76897]
[1777477925726,39.51,75819.14,132.6,0.00391,0.0,0.75359]
[1777477930760,39.52,75833.32,132.6,0.00399,0.0,0.76624]
[1777477935796,39.53,75822.52,132.6,0.00394,0.0,0.75891]
[1777477940831,39.54,75812.14,132.6,0.0039,0.0,0.75201]
[1777477945866,39.55,75821.53,132.6,0.00395,0.0,0.76083]
[1777477950901,39.56,75814.71,132.6,0.00393,0.0,0.75668]
[1777477955939,39.57,75793.73,132.6,0.00384,0.0,0.74076]
[1777477959967,39.58,75812.01,132.6,0.00393,0.0,0.75627]
[1777477965102,39.59,75809.73,132.6,0.00393,0.0,0.75551]
[1777477970038,39.6,75829.13,132.6,0.00402,0.0,0.77258]
[1777477975073,39.61,75841.32,132.6,0.00409,0.0,0.78355]
[1777477980109,39.63,75851.07,132.6,0.00415,0.0,0.79435]
[1777477985144,39.63,75866.59,132.6,0.00423,0.0,0.80821]
[1777477990185,39.64,75878.71,132.6,0.00429,0.0,0.8192]
[1777477991329,39.64,75878.71,132.6,0.00429,0.0,0.8192]
[1777477991350,39.64,75863.64,132.6,0.00422,0.0,0.80666]
[1777477992122,39.64,75863.64,132.6,0.00422,0.0,0.80666]
[1777477992204,39.64,75833.32,132.6,0.00408,0.0,0.78179]
[1777477995230,39.65,75808.52,132.6,0.00397,0.0,0.76249]
[1777478000323,39.65,75800.34,132.6,0.00393,0.0,0.75701]
[1777478006309,39.67,75796.72,132.6,0.00393,0.0,0.75594]
[1777478011344,39.68,75797.45,132.6,0.00394,0.0,0.75697]
[1777478015372,39.69,75776.85,132.6,0.00385,0.0,0.74185]
[1777478020407,39.7,75775.98,132.6,0.00385,0.0,0.74258]
[1777478025445,39.7,75766.08,132.6,0.00382,0.0,0.73602]
[1777478028604,39.71,75743.93,132.6,0.00372,0.0,0.71993]
[1777478033740,39.73,75728.18,132.6,0.00367,0.0,0.71002]
[1777478039550,39.74,75715.42,132.6,0.00363,0.0,0.70252]
[1777478044590,39.75,75696.94,132.6,0.00356,0.0,0.69064]
[1777478046286,39.76,75692.01,132.6,0.00354,0.0,0.68741]
[1777478046604,39.76,75689.99,132.6,0.00353,0.0,0.6863]
[1777478047985,39.76,75695.49,132.6,0.00356,0.0,0.69069]
[1777478048628,39.77,75700.61,132.6,0.00358,0.0,0.69482]
[1777478053663,39.78,75700.96,132.6,0.0036,0.0,0.69723]
[1777478058698,39.8,75710.59,132.6,0.00365,0.0,0.70616]
[1777478061719,39.8,75732.19,132.6,0.00374,0.0,0.72344]
[1777478066754,39.82,75722.69,132.6,0.00371,0.0,0.71783]
[1777478071789,39.83,75725.96,132.6,0.00373,0.0,0.72115]
[1777478076824,39.84,75729.29,132.6,0.00376,0.0,0.72527]
[1777478081858,39.85,75736.9,132.6,0.0038,0.0,0.73261]
[1777478087615,39.86,75732.58,132.6,0.00379,0.0,0.73049]
[1777478096964,39.89,75751.44,132.6,0.00389,0.0,0.74835]
[1777478102000,39.9,75755.33,132.6,0.00391,0.0,0.75271]
[1777478107048,39.91,75753.37,132.6,0.00391,0.0,0.75247]
[1777478112083,39.92,75742.54,132.6,0.00387,0.0,0.74533]
[1777478117118,39.93,75729.14,132.6,0.00382,0.0,0.73638]
[1777478122153,39.94,75726.68,132.6,0.00382,0.0,0.73593]
[1777478127188,39.95,75723.3,132.6,0.00381,0.0,0.73478]
[1777478132223,39.96,75741.32,132.6,0.0039,0.0,0.74935]
[1777478137269,39.97,75751.78,132.6,0.00395,0.0,0.75886]
[1777478142304,39.98,75770.11,132.6,0.00404,0.0,0.77457]
[1777478147339,39.98,75777.02,132.6,0.00408,0.0,0.78121]
[1777478152374,39.99,75778.14,132.6,0.00409,0.0,0.78314]
[1777478157408,40.0,75787.98,132.6,0.00414,0.0,0.79212]
[1777478162447,40.01,75789.54,132.6,0.00415,0.0,0.79429]
[1777478167485,40.01,75781.12,132.6,0.00412,0.0,0.78835]
[1777478172527,40.02,75776.73,132.6,0.00411,0.0,0.78578]
[1777478177562,40.03,75768.28,132.6,0.00407,0.0,0.77996]
[1777478182597,40.03,75765.94,132.6,0.00407,0.0,0.77915]
[1777478187632,40.04,75763.74,132.6,0.00406,0.0,0.77845]
[1777478192668,40.05,75767.17,132.6,0.00408,0.0,0.78145]
[1777478197705,40.06,75772.01,132.6,0.00411,0.0,0.7864]
[1777478202740,40.06,75760.01,132.6,0.00406,0.0,0.77774]
[1777478207783,40.07,75759.04,132.6,0.00406,0.0,0.77783]
[1777478212811,40.08,75742.86,132.6,0.004,0.0,0.7665]
[1777478217846,40.09,75746.86,132.6,0.00402,0.0,0.77088]
[1777478222882,40.1,75753.27,132.6,0.00406,0.0,0.7771]
[1777478227922,40.11,75757.25,132.6,0.00408,0.0,0.78138]
[1777478232957,40.11,75758.65,132.6,0.00409,0.0,0.78354]
[1777478237993,40.12,75758.01,132.6,0.0041,0.0,0.78404]
[1777478243028,40.13,75762.42,132.6,0.00412,0.0,0.78861]
[1777478247056,40.13,75784.32,132.6,0.00423,0.0,0.80728]
[1777478252091,40.14,75803.18,132.6,0.00432,0.0,0.82294]
[1777478257125,40.14,75810.38,132.6,0.00436,0.0,0.82959]
[1777478262161,40.15,75809.22,132.6,0.00436,0.0,0.82917]
[1777478267196,40.15,75808.32,132.6,0.00436,0.0,0.82897]
[1777478272232,40.15,75803.93,132.6,0.00434,0.0,0.82582]
[1777478277267,40.16,75808.35,132.6,0.00436,0.0,0.83017]
[1777478282302,40.16,75806.62,132.6,0.00436,0.0,0.82927]
[1777478284569,40.16,75829.27,132.6,0.00447,1e-05,0.84884]
[1777478290364,40.17,75824.88,132.6,0.00445,1e-05,0.84552]
[1777478295404,40.17,75839.25,132.6,0.00453,1e-05,0.85834]
[1777478300438,40.17,75855.65,132.6,0.00461,1e-05,0.87298]
[1777478305474,40.17,75861.03,132.6,0.00464,1e-05,0.87787]
[1777478310510,40.17,75867.04,132.6,0.00467,1e-05,0.88331]
[1777478315546,40.17,75860.52,132.6,0.00464,1e-05,0.87664]
[1777478320580,40.17,75855.61,132.6,0.00461,1e-05,0.87244]
[1777478325614,40.18,75857.59,132.6,0.00462,1e-05,0.87435]
[1777478330650,40.18,75860.67,132.6,0.00464,1e-05,0.87723]
[1777478335685,40.18,75868.7,132.6,0.00468,1e-05,0.88452]
[1777478340721,40.18,75878.71,132.6,0.00474,1e-05,0.89354]
[1777478345768,40.18,75871.47,132.6,0.0047,1e-05,0.88703]
[1777478350813,40.18,75864.09,132.6,0.00466,1e-05,0.88057]
[1777478355847,40.18,75864.36,132.6,0.00466,1e-05,0.88091]
[1777478360883,40.18,75864.1,132.6,0.00466,1e-05,0.88077]
[1777478365917,40.18,75860.93,132.6,0.00464,1e-05,0.87804]
[1777478370953,40.18,75863.57,132.6,0.00466,1e-05,0.88049]
[1777478375988,40.18,75872.73,132.6,0.0047,1e-05,0.88782]
[1777478381023,40.18,75875.36,132.6,0.00472,1e-05,0.89018]
[1777478386059,40.18,75873.09,132.6,0.0047,1e-05,0.88815]
[1777478391094,40.18,75880.43,132.6,0.00474,1e-05,0.89475]
[1777478396129,40.18,75883.24,132.6,0.00476,1e-05,0.89729]
[1777478401191,40.18,75890.35,132.6,0.0048,1e-05,0.90374]
[1777478402903,40.18,75855.14,132.6,0.00461,1e-05,0.87217]
[1777478406223,40.18,75832.49,132.6,0.0045,1e-05,0.85254]
[1777478411258,40.19,75831.95,132.6,0.0045,1e-05,0.8525]
[1777478416293,40.19,75841.47,132.6,0.00455,1e-05,0.86111]
[1777478421328,40.19,75838.86,132.6,0.00453,1e-05,0.85917]
[1777478426362,40.19,75840.89,132.6,0.00455,1e-05,0.86128]
[1777478431398,40.19,75844.71,132.6,0.00456,1e-05,0.86404]
[1777478436433,40.2,75840.31,132.6,0.00454,1e-05,0.86052]
[1777478441468,40.2,75855.51,132.6,0.00462,1e-05,0.87419]
[1777478446503,40.2,75854.66,132.6,0.00462,1e-05,0.87364]
[1777478451538,40.2,75849.24,132.6,0.00459,1e-05,0.86909]
[1777478456573,40.2,75849.32,132.6,0.0046,1e-05,0.86941]
[1777478461608,40.21,75844.41,132.6,0.00457,1e-05,0.86536]
[1777478466643,40.21,75848.22,132.6,0.00459,1e-05,0.86899]
[1777478471678,40.21,75855.51,132.6,0.00463,1e-05,0.87566]
[1777478476714,40.21,75859.75,132.6,0.00466,1e-05,0.87963]
[1777478481749,40.21,75870.75,132.6,0.00471,1e-05,0.8896]
[1777478486784,40.21,75885.29,132.6,0.00479,1e-05,0.90274]
[1777478491819,40.21,75895.68,132.6,0.00484,1e-05,0.9113]
[1777478496854,40.21,75894.45,132.6,0.00484,1e-05,0.91018]
[1777478501889,40.21,75897.97,132.6,0.00485,1e-05,0.9134]
[1777478506925,40.21,75897.17,132.6,0.00485,1e-05,0.91267]
[1777478511960,40.21,75900.59,132.6,0.00487,1e-05,0.91581]
[1777478516995,40.21,75904.18,132.6,0.00489,1e-05,0.91912]
[1777478522032,40.21,75918.78,132.6,0.00497,1e-05,0.93267]
[1777478527067,40.21,75927.19,132.6,0.00501,1e-05,0.94055]
[1777478532102,40.21,75918.01,132.6,0.00496,1e-05,0.93195]
[1777478537140,40.21,75918.4,132.6,0.00497,1e-05,0.93231]
[1777478542175,40.21,75914.44,132.6,0.00494,1e-05,0.92862]
[1777478547210,40.21,75914.22,132.6,0.00494,1e-05,0.92842]
[1777478552245,40.21,75911.25,132.6,0.00492,1e-05,0.92472]
[1777478557283,40.21,75923.79,132.6,0.00499,1e-05,0.93642]
[1777478562319,40.21,75931.09,132.6,0.00503,1e-05,0.94328]
[1777478567354,40.21,75931.83,132.6,0.00504,1e-05,0.94398]
[1777478572388,40.21,75935.76,132.6,0.00506,1e-05,0.94769]
[1777478577425,40.21,75959.51,132.6,0.00519,1e-05,0.9704]
[1777478582460,40.21,75958.44,132.6,0.00519,1e-05,0.96937]
[1777478587495,40.21,75954.75,132.6,0.00516,1e-05,0.96581]
[1777478592531,40.21,75951.93,132.6,0.00515,1e-05,0.9631]
[1777478596558,40.21,75970.49,132.6,0.00525,1e-05,0.98105]
[1777478601594,40.21,75974.55,132.6,0.00528,1e-05,0.98502]
[1777478606629,40.21,75973.79,132.6,0.00527,1e-05,0.98427]
[1777478611664,40.21,75974.33,132.6,0.00527,1e-05,0.98382]
[1777478616699,40.21,75986.95,132.6,0.00535,1e-05,0.99622]
[1777478621734,40.21,75986.16,132.6,0.00534,1e-05,0.99544]
[1777478626769,40.21,75982.04,132.6,0.00532,1e-05,0.99138]
[1777478631804,40.21,75983.98,132.6,0.00533,1e-05,0.99329]
[1777478636838,40.21,75983.3,132.6,0.00532,1e-05,0.99262]
[1777478641874,40.21,75976.32,132.6,0.00528,1e-05,0.98577]
[1777478646908,40.21,75977.85,132.6,0.00529,1e-05,0.98727]
[1777478651944,40.21,75977.91,132.6,0.00529,1e-05,0.98733]
[1777478656979,40.21,75977.5,132.6,0.00529,1e-05,0.98692]
[1777478662014,40.21,75977.0,132.6,0.00529,1e-05,0.98643]
[1777478667048,40.21,75982.46,132.6,0.00532,1e-05,0.99179]
[1777478672084,40.21,75980.32,132.6,0.0053,1e-05,0.98871]
[1777478677123,40.21,75994.23,132.6,0.00538,1e-05,1.00243]
[1777478682158,40.21,75990.13,132.6,0.00536,1e-05,0.99837]
[1777478687193,40.21,76007.15,132.6,0.00546,1e-05,1.01533]
[1777478692228,40.21,76014.36,132.6,0.0055,1e-05,1.02258]
[1777478697264,40.21,76026.11,132.6,0.00558,1e-05,1.0345]
[1777478702298,40.21,76027.06,132.6,0.00558,1e-05,1.03547]
[1777478707334,40.21,76006.39,132.6,0.00546,1e-05,1.01457]
[1777478712369,40.21,75990.66,132.6,0.00536,1e-05,0.9989]
[1777478717405,40.21,75987.7,132.6,0.00534,1e-05,0.99597]
[1777478722439,40.21,75990.9,132.6,0.00536,1e-05,0.99913]
[1777478727473,40.21,75990.0,132.6,0.00536,1e-05,0.99824]
[1777478732509,40.21,75988.61,132.6,0.00535,1e-05,0.99588]
[1777478737543,40.21,75983.31,132.6,0.00531,1e-05,0.99066]
[1777478742579,40.21,75983.71,132.6,0.00532,1e-05,0.99105]
[1777478747613,40.21,75984.25,132.6,0.00532,1e-05,0.99159]
[1777478750635,40.21,76007.49,132.6,0.00546,1e-05,1.01467]
[1777478755670,40.21,76008.08,132.6,0.00546,1e-05,1.01526]
[1777478760704,40.21,76009.08,132.6,0.00547,1e-05,1.01626]
[1777478765740,40.21,76004.61,132.6,0.00544,1e-05,1.01178]
[1777478770775,40.21,76007.96,132.6,0.00546,1e-05,1.01514]
[1777478775809,40.21,76021.39,132.6,0.00554,1e-05,1.02869]
[1777478780845,40.21,76021.62,132.6,0.00554,1e-05,1.02892]
[1777478785879,40.21,76025.26,132.6,0.00556,1e-05,1.03262]
[1777478790915,40.21,76019.31,132.6,0.00553,1e-05,1.02658]
[1777478795949,40.21,76015.87,132.6,0.0055,1e-05,1.02209]
[1777478800985,40.21,76004.47,132.6,0.00543,1e-05,1.01064]
[1777478806020,40.21,75996.31,132.6,0.00539,1e-05,1.00251]
[1777478811055,40.21,75997.1,132.6,0.00539,1e-05,1.0033]
[1777478816090,40.21,75990.31,132.6,0.00535,1e-05,0.99657]
[1777478821124,40.21,75997.58,132.6,0.00539,1e-05,1.00378]
[1777478826160,40.21,75993.35,132.6,0.00537,1e-05,0.99958]
[1777478831195,40.21,75985.31,132.6,0.00532,1e-05,0.99164]
[1777478835225,40.21,75962.87,132.6,0.00519,1e-05,0.96977]
[1777478840494,40.21,75946.52,132.6,0.0051,1e-05,0.95409]
[1777478850330,40.21,75951.5,132.6,0.00513,1e-05,0.95885]
[1777478855366,40.21,75964.36,132.6,0.00519,1e-05,0.97024]
[1777478860401,40.21,75966.6,132.6,0.00521,1e-05,0.97241]
[1777478865436,40.21,75957.75,132.6,0.00516,1e-05,0.96387]
[1777478870471,40.21,75953.39,132.6,0.00513,1e-05,0.95969]
[1777478875508,40.21,75961.16,132.6,0.00518,1e-05,0.96716]
[1777478880543,40.21,75963.68,132.6,0.00519,1e-05,0.96959]
[1777478885578,40.21,75962.28,132.6,0.00518,1e-05,0.96823]
[1777478888599,40.21,75981.33,132.6,0.00529,1e-05,0.98675]
[1777478890613,40.21,76008.05,132.6,0.00545,1e-05,1.01323]
[1777478895649,40.21,76011.25,132.6,0.00547,1e-05,1.01644]
[1777478900688,40.21,76010.35,132.6,0.00546,1e-05,1.01553]
[1777478905723,40.21,76014.46,132.6,0.00549,1e-05,1.01966]
[1777478910758,40.21,76010.06,132.6,0.00546,1e-05,1.01524]
[1777478915793,40.21,76001.29,132.6,0.0054,1e-05,1.00548]
[1777478920828,40.21,75995.05,132.6,0.00537,1e-05,0.99928]
[1777478925863,40.21,76001.32,132.6,0.0054,1e-05,1.00551]
[1777478930899,40.21,76006.35,132.6,0.00543,1e-05,1.01053]
[1777478935934,40.21,76003.38,132.6,0.00542,1e-05,1.00756]
[1777478940968,40.21,76002.93,132.6,0.00541,1e-05,1.00711]
[1777478946415,40.21,75999.51,132.6,0.00539,1e-05,1.00371]
[1777478952048,40.21,76002.04,132.6,0.00541,1e-05,1.00622]
[1777478957083,40.21,75996.9,132.6,0.00538,1e-05,1.00112]
[1777478962118,40.21,75993.85,132.6,0.00536,1e-05,0.99809]
[1777478967153,40.21,75974.67,132.6,0.00525,1e-05,0.97927]
[1777478972188,40.21,75967.74,132.6,0.0052,1e-05,0.97157]
[1777478977223,40.21,75968.57,132.6,0.00521,1e-05,0.97237]
[1777478982258,40.21,75967.15,132.6,0.0052,1e-05,0.971]
[1777478987294,40.21,75965.84,132.6,0.00519,1e-05,0.96973]
[1777478992329,40.21,75970.53,132.6,0.00522,1e-05,0.97427]
[1777478995361,40.21,75995.06,132.6,0.00536,1e-05,0.9983]
[1777478996648,40.21,76019.99,132.6,0.00551,1e-05,1.02323]
[1777478998676,40.21,76019.35,132.6,0.00551,1e-05,1.02258]
[1777478999389,40.21,76017.74,132.6,0.0055,1e-05,1.02096]
[1777479001147,40.21,76017.35,132.6,0.0055,1e-05,1.02056]
[1777479001403,40.21,76017.61,132.6,0.0055,1e-05,1.02083]
[1777479006438,40.21,76017.56,132.6,0.0055,1e-05,1.02078]
[1777479011273,40.21,76017.61,132.6,0.0055,1e-05,1.02083]
[1777479011652,40.21,76017.61,132.6,0.0055,1e-05,1.02083]
[1777479011473,40.21,76017.67,132.6,0.0055,1e-05,1.02089]
[1777479012278,40.21,76017.67,132.6,0.0055,1e-05,1.02089]
[1777479017514,40.21,76032.45,132.6,0.00559,1e-05,1.03588]
[1777479022550,40.21,76034.98,132.6,0.0056,1e-05,1.03847]
[1777479026578,40.21,76055.6,132.6,0.00573,1e-05,1.05974]
[1777479031613,40.21,76047.41,132.6,0.00567,1e-05,1.05022]
[1777479036648,40.21,76057.48,132.6,0.00574,1e-05,1.06066]
[1777479041683,40.21,76079.28,132.6,0.00587,1e-05,1.08356]
[1777479046718,40.21,76097.55,132.6,0.00599,1e-05,1.10306]
[1777479051753,40.21,76086.94,132.6,0.00592,1e-05,1.0917]
[1777479056789,40.21,76094.33,132.6,0.00597,1e-05,1.09961]
[1777479061824,40.21,76100.26,132.6,0.00601,1e-05,1.10598]
[1777479066859,40.21,76099.28,132.6,0.006,1e-05,1.10493]
[1777479071911,40.21,76101.08,132.6,0.00602,1e-05,1.10687]
[1777479076946,40.21,76099.3,132.6,0.006,1e-05,1.10495]
[1777479081981,40.21,76088.46,132.6,0.00593,1e-05,1.09332]
[1777479087017,40.21,76093.42,132.6,0.00597,1e-05,1.09863]
[1777479092052,40.21,76078.3,132.6,0.00586,1e-05,1.08147]
[1777479097086,40.21,76076.35,132.6,0.00585,1e-05,1.07941]
[1777479102122,40.21,76072.57,132.6,0.00583,1e-05,1.07542]
[1777479107156,40.21,76072.03,132.6,0.00582,1e-05,1.07485]
[1777479112192,40.21,76063.05,132.6,0.00577,1e-05,1.06543]
[1777479117226,40.21,76064.09,132.6,0.00577,1e-05,1.06652]
[1777479122263,40.21,76061.46,132.6,0.00576,1e-05,1.06377]
[1777479127298,40.21,76061.45,132.6,0.00576,1e-05,1.06376]
[1777479132332,40.21,76058.68,132.6,0.00574,1e-05,1.06087]
[1777479137367,40.21,76058.62,132.6,0.00574,1e-05,1.06081]
[1777479142402,40.21,76061.88,132.6,0.00576,1e-05,1.06421]
[1777479147438,40.21,76062.05,132.6,0.00576,1e-05,1.06439]
[1777479152472,40.21,76059.8,132.6,0.00574,1e-05,1.061]
[1777479156501,40.21,76036.74,132.6,0.0056,1e-05,1.03721]
[1777479161537,40.21,76033.02,132.6,0.00557,1e-05,1.03341]
[1777479166573,40.21,76036.48,132.6,0.0056,1e-05,1.03694]
[1777479169593,40.21,76054.09,132.6,0.0057,1e-05,1.05507]
[1777479174629,40.21,76058.83,132.6,0.00573,1e-05,1.05999]
[1777479179664,40.21,76064.87,132.6,0.00577,1e-05,1.06629]
[1777479184699,40.21,76063.11,132.6,0.00576,1e-05,1.06445]
[1777479188355,40.21,76063.06,132.6,0.00576,1e-05,1.0644]
[1777479193762,40.21,76064.52,132.6,0.00577,1e-05,1.06593]
[1777479198797,40.21,76063.46,132.6,0.00576,1e-05,1.06482]
[1777479203833,40.21,76064.71,132.6,0.00577,1e-05,1.06613]
[1777479208868,40.21,76073.87,132.6,0.00583,1e-05,1.07574]
[1777479213902,40.21,76069.17,132.6,0.00579,1e-05,1.06976]
[1777479218938,40.21,76058.35,132.6,0.00573,1e-05,1.05846]
[1777479223973,40.21,76039.15,132.6,0.00561,1e-05,1.03865]
[1777479229008,40.21,76030.39,132.6,0.00555,1e-05,1.02972]
[1777479235052,40.21,76029.14,132.6,0.00555,1e-05,1.02845]
[1777479240087,40.21,76031.13,132.6,0.00556,1e-05,1.03047]
[1777479245122,40.21,76029.5,132.6,0.00555,1e-05,1.02882]
[1777479250157,40.21,76026.4,132.6,0.00553,1e-05,1.02567]
[1777479255192,40.21,76025.68,132.6,0.00552,1e-05,1.02494]
[1777479260227,40.21,76029.38,132.6,0.00555,1e-05,1.02869]
[1777479265261,40.21,76029.42,132.6,0.00555,1e-05,1.02874]
[1777479270296,40.21,76033.22,132.6,0.00557,1e-05,1.0326]
[1777479275332,40.21,76035.69,132.6,0.00558,1e-05,1.0341]
[1777479280369,40.21,76029.87,132.6,0.00554,1e-05,1.02818]
[1777479285404,40.21,76021.58,132.6,0.00549,1e-05,1.01979]
[1777479290439,40.21,76017.77,132.6,0.00547,1e-05,1.01596]
[1777479295473,40.21,76016.51,132.6,0.00546,1e-05,1.0147]
[1777479300508,40.21,76011.67,132.6,0.00543,1e-05,1.00985]
[1777479304539,40.21,76029.98,132.6,0.00555,1e-05,1.02829]
[1777479309575,40.21,76031.72,132.6,0.00556,1e-05,1.03006]
[1777479314613,40.21,76048.17,132.6,0.00566,1e-05,1.04689]
[1777479319651,40.21,76048.47,132.6,0.00566,1e-05,1.0472]
[1777479324686,40.21,76060.79,132.6,0.00574,1e-05,1.05996]
[1777479329722,40.21,76077.09,132.6,0.00584,1e-05,1.07704]
[1777479334757,40.21,76089.12,132.6,0.00591,1e-05,1.08874]
[1777479339792,40.21,76075.49,132.6,0.00582,1e-05,1.07431]
[1777479344827,40.21,76064.95,132.6,0.00576,1e-05,1.06326]
[1777479349862,40.21,76053.24,132.6,0.00568,1e-05,1.05109]
[1777479354897,40.21,76050.61,132.6,0.00567,1e-05,1.04838]
[1777479359932,40.21,76042.1,132.6,0.00561,1e-05,1.03963]
[1777479364968,40.21,76031.89,132.6,0.00555,1e-05,1.02922]
[1777479370006,40.21,76030.93,132.6,0.00555,1e-05,1.02824]
[1777479375042,40.21,76034.81,132.6,0.00557,1e-05,1.03219]
[1777479380073,40.21,76035.83,132.6,0.00558,1e-05,1.03322]
[1777479385108,40.21,76029.56,132.6,0.00554,1e-05,1.02685]
[1777479390143,40.21,76020.47,132.6,0.00548,1e-05,1.01767]
[1777479394407,40.21,76013.84,132.6,0.00544,1e-05,1.01002]
[1777479400213,40.22,76002.5,132.6,0.00538,1e-05,0.99986]
[1777479405250,40.22,76003.65,132.6,0.00539,1e-05,1.002]
[1777479410421,40.23,76015.9,132.6,0.00547,1e-05,1.015]
[1777479416327,40.24,76021.42,132.6,0.00551,1e-05,1.02165]
[1777479418512,40.24,76014.85,132.6,0.00547,1e-05,1.0152]
[1777479424383,40.24,76011.99,132.6,0.00546,1e-05,1.01352]
[1777479429418,40.25,76023.08,132.6,0.00553,1e-05,1.02552]
[1777479435460,40.25,76024.21,132.6,0.00554,1e-05,1.02753]
[1777479440495,40.26,76019.19,132.6,0.00552,1e-05,1.02318]
[1777479445535,40.26,76020.28,132.6,0.00553,1e-05,1.02501]
[1777479450570,40.27,76019.26,132.6,0.00553,1e-05,1.0247]
[1777479455605,40.27,76019.74,132.6,0.00553,1e-05,1.02489]
[1777479460640,40.28,76006.67,132.6,0.00545,1e-05,1.01244]
[1777479465675,40.28,76010.1,132.6,0.00548,1e-05,1.01669]
[1777479471051,40.28,76011.4,132.6,0.00549,1e-05,1.01862]
[1777479476752,40.29,76020.17,132.6,0.00555,1e-05,1.02777]
[1777479481787,40.29,76020.28,132.6,0.00555,1e-05,1.02788]
[1777479486822,40.29,76019.58,132.6,0.00554,1e-05,1.02717]
[1777479491857,40.29,76006.02,132.6,0.00546,1e-05,1.01352]
[1777479496895,40.29,75995.65,132.6,0.0054,1e-05,1.00318]
[1777479501930,40.29,75978.72,132.6,0.0053,1e-05,0.98649]
[1777479506964,40.29,75971.25,132.6,0.00526,1e-05,0.9792]
[1777479512000,40.29,75972.59,132.6,0.00526,1e-05,0.97953]
[1777479517036,40.29,75973.81,132.6,0.00526,1e-05,0.98071]
[1777479522071,40.29,75976.53,132.6,0.00528,1e-05,0.98337]
[1777479527106,40.29,75972.14,132.6,0.00526,1e-05,0.97909]
[1777479532141,40.29,75977.33,132.6,0.00529,1e-05,0.98415]
[1777479537176,40.29,75977.73,132.6,0.00529,1e-05,0.98454]
[1777479542211,40.29,75976.45,132.6,0.00528,1e-05,0.98329]
[1777479547246,40.29,75969.97,132.6,0.00524,1e-05,0.97698]
[1777479552281,40.29,75970.17,132.6,0.00524,1e-05,0.97717]
[1777479557316,40.29,75962.97,132.6,0.0052,1e-05,0.9702]
[1777479561344,40.29,75939.52,132.6,0.00507,1e-05,0.94778]
[1777479566381,40.29,75939.17,132.6,0.00507,1e-05,0.94745]
[1777479571416,40.29,75935.33,132.6,0.00504,1e-05,0.94287]
[1777479576451,40.29,75935.8,132.6,0.00504,1e-05,0.94331]
[1777479580460,40.29,75939.8,132.6,0.00507,1e-05,0.94709]
[1777479581265,40.29,75939.8,132.6,0.00507,1e-05,0.94709]
[1777479581337,40.29,75939.8,132.6,0.00507,1e-05,0.94709]
[1777479581721,40.29,75938.01,132.6,0.00506,1e-05,0.9454]
[1777479581832,40.3,75856.98,132.6,0.00464,1e-05,0.87414]
[1777479583111,40.3,75829.78,132.6,0.0045,1e-05,0.8504]
[1777479588548,40.31,75828.21,132.6,0.00449,1e-05,0.84958]
[1777479590562,40.31,75846.12,132.6,0.00458,1e-05,0.86532]
[1777479595597,40.31,75854.52,132.6,0.00463,1e-05,0.87296]
[1777479598214,40.31,75856.67,132.6,0.00464,1e-05,0.8749]
[1777479598323,40.31,75861.31,132.6,0.00466,1e-05,0.87905]
[1777479603653,40.31,75855.35,132.6,0.00463,1e-05,0.87392]
[1777479608688,40.31,75849.15,132.6,0.0046,1e-05,0.8687]
[1777479613723,40.32,75852.32,132.6,0.00462,1e-05,0.87174]
[1777479618758,40.32,75839.68,132.6,0.00456,1e-05,0.86097]
[1777479623793,40.32,75844.57,132.6,0.00459,1e-05,0.86557]
[1777479628831,40.32,75857.59,132.6,0.00465,1e-05,0.87736]
[1777479633681,40.32,75874.35,132.6,0.00474,1e-05,0.89153]
[1777479634370,40.32,75848.39,132.6,0.0046,1e-05,0.86847]
[1777479634430,40.32,75848.39,132.6,0.0046,1e-05,0.86847]
[1777479634942,40.32,75848.39,132.6,0.0046,1e-05,0.86847]
[1777479636367,40.33,75832.06,132.6,0.00453,1e-05,0.85558]
[1777479636892,40.34,75833.17,132.6,0.00454,1e-05,0.85736]
[1777479641929,40.36,75807.7,132.6,0.00443,0.0,0.83846]
[1777479643946,40.36,75789.49,132.6,0.00434,0.0,0.82331]
[1777479648981,40.37,75786.41,132.6,0.00433,0.0,0.82144]
[1777479654018,40.37,75790.9,132.6,0.00436,0.0,0.82589]
[1777479659053,40.38,75798.99,132.6,0.0044,0.0,0.83338]
[1777479664087,40.38,75810.1,132.6,0.00446,1e-05,0.8434]
[1777479669123,40.38,75795.81,132.6,0.00439,0.0,0.83176]
[1777479674158,40.39,75804.68,132.6,0.00444,0.0,0.83982]
[1777479679193,40.39,75805.87,132.6,0.00445,0.0,0.84132]
[1777479684228,40.39,75810.59,132.6,0.00447,1e-05,0.84584]
[1777479689263,40.4,75817.58,132.6,0.00451,1e-05,0.85225]
[1777479694297,40.4,75814.86,132.6,0.00449,1e-05,0.84943]
[1777479699333,40.4,75824.52,132.6,0.00454,1e-05,0.85821]
[1777479700691,40.4,75823.78,132.6,0.00454,1e-05,0.85763]
[1777479701348,40.4,75823.4,132.6,0.00454,1e-05,0.85736]
[1777479706383,40.4,75822.07,132.6,0.00454,1e-05,0.85656]
[1777479711418,40.41,75824.95,132.6,0.00455,1e-05,0.85938]
[1777479716453,40.41,75826.24,132.6,0.00456,1e-05,0.86084]
[1777479721488,40.41,75835.28,132.6,0.00461,1e-05,0.869]
[1777479726523,40.41,75841.75,132.6,0.00464,1e-05,0.87486]
[1777479731558,40.41,75840.96,132.6,0.00464,1e-05,0.87431]
[1777479736592,40.41,75842.86,132.6,0.00465,1e-05,0.87613]
[1777479741628,40.41,75835.53,132.6,0.00461,1e-05,0.86985]
[1777479746252,40.42,75834.07,132.6,0.00461,1e-05,0.86869]
[1777479746265,40.42,75832.7,132.6,0.0046,1e-05,0.86753]
[1777479751698,40.42,75831.27,132.6,0.00459,1e-05,0.86567]
[1777479756735,40.42,75832.59,132.6,0.0046,1e-05,0.86706]
[1777479759756,40.42,75812.41,132.6,0.0045,1e-05,0.84969]
[1777479764791,40.42,75798.1,132.6,0.00443,0.0,0.83791]
[1777479769826,40.43,75805.91,132.6,0.00447,1e-05,0.84508]
[1777479774868,40.43,75823.81,132.6,0.00456,1e-05,0.86087]
[1777479779904,40.43,75810.23,132.6,0.00449,1e-05,0.84939]
[1777479784939,40.43,75815.83,132.6,0.00452,1e-05,0.85457]
[1777479790225,40.44,75813.33,132.6,0.00451,1e-05,0.85262]
[1777479796018,40.44,75812.02,132.6,0.00451,1e-05,0.85197]
[1777479801057,40.44,75801.63,132.6,0.00446,0.0,0.84338]
[1777479806092,40.44,75805.81,132.6,0.00448,1e-05,0.84738]
[1777479811127,40.45,75797.89,132.6,0.00444,0.0,0.84008]
[1777479816162,40.45,75778.24,132.6,0.00435,0.0,0.82393]
[1777479821200,40.45,75777.51,132.6,0.00435,0.0,0.82393]
[1777479826235,40.46,75782.85,132.6,0.00438,0.0,0.82902]
[1777479831271,40.46,75780.18,132.6,0.00437,0.0,0.82733]
[1777479836306,40.47,75778.86,132.6,0.00436,0.0,0.82682]
[1777479841340,40.47,75781.87,132.6,0.00438,0.0,0.8299]
[1777479846376,40.47,75768.97,132.6,0.00432,0.0,0.81967]
[1777479851411,40.48,75770.05,132.6,0.00433,0.0,0.82124]
[1777479856446,40.48,75775.63,132.6,0.00436,0.0,0.82646]
[1777479858567,40.48,75791.38,132.6,0.00444,0.0,0.83989]
[1777479859523,40.48,75799.43,132.6,0.00448,1e-05,0.84689]
[1777479859544,40.48,75767.12,132.6,0.00432,0.0,0.81965]
[1777479864590,40.49,75732.25,132.6,0.00416,0.0,0.79159]
[1777479867540,40.49,75712.56,132.6,0.00407,0.0,0.7763]
[1777479872575,40.5,75711.94,132.6,0.00407,0.0,0.77602]
[1777479875599,40.51,75686.29,132.6,0.00396,0.0,0.75645]
[1777479880637,40.51,75687.64,132.6,0.00397,0.0,0.75871]
[1777479886008,40.52,75697.63,132.6,0.00402,0.0,0.76779]
[1777479889178,40.53,75724.43,132.6,0.00415,0.0,0.78981]
[1777479896750,40.54,75719.3,132.6,0.00414,0.0,0.78736]
[1777479901785,40.55,75712.18,132.6,0.00411,0.0,0.7826]
[1777479904806,40.55,75731.52,132.6,0.0042,0.0,0.7988]
[1777479910852,40.56,75747.75,132.6,0.00428,0.0,0.81302]
[1777479915887,40.56,75749.71,132.6,0.0043,0.0,0.81528]
[1777479920922,40.57,75743.03,132.6,0.00427,0.0,0.81046]
[1777479925957,40.57,75754.29,132.6,0.00433,0.0,0.8205]
[1777479930992,40.58,75752.49,132.6,0.00432,0.0,0.81961]
[1777479936027,40.58,75753.86,132.6,0.00433,0.0,0.82054]
[1777479941062,40.59,75758.27,132.6,0.00435,0.0,0.82482]
[1777479946097,40.59,75757.45,132.6,0.00435,0.0,0.82472]
[1777479951132,40.59,75742.77,132.6,0.00429,0.0,0.81313]
[1777479956167,40.6,75745.83,132.6,0.0043,0.0,0.81635]
[1777479961202,40.6,75753.01,132.6,0.00434,0.0,0.82296]
[1777479965232,40.61,75734.2,132.6,0.00426,0.0,0.80786]
[1777479970267,40.61,75729.19,132.6,0.00424,0.0,0.80451]
[1777479972751,40.61,75732.0,132.6,0.00425,0.0,0.80712]
[1777479973289,40.62,75731.16,132.6,0.00425,0.0,0.80658]
[1777479978324,40.62,75730.22,132.6,0.00425,0.0,0.80658]
[1777479981345,40.62,75747.55,132.6,0.00433,0.0,0.82134]
[1777479982184,40.62,75747.55,132.6,0.00433,0.0,0.82134]
[1777479982351,40.63,75747.65,132.6,0.00434,0.0,0.82155]
[1777479987388,40.63,75757.31,132.6,0.00439,0.0,0.83009]
[1777479993429,40.63,75758.73,132.6,0.00439,0.0,0.83117]
[1777479998464,40.64,75759.59,132.6,0.0044,0.0,0.83244]
[1777480003499,40.64,75760.02,132.6,0.00441,0.0,0.83337]
[1777480008535,40.65,75772.33,132.6,0.00447,0.0,0.84432]
[1777480013569,40.65,75783.65,132.6,0.00453,1e-05,0.85508]
[1777480017893,40.65,75796.11,132.6,0.0046,1e-05,0.86612]
[1777480018620,40.65,75798.83,132.6,0.00461,1e-05,0.86853]
[1777480023656,40.66,75798.48,132.6,0.00461,1e-05,0.8684]
[1777480028691,40.66,75811.1,132.6,0.00468,1e-05,0.87967]
[1777480033727,40.66,75816.3,132.6,0.0047,1e-05,0.88434]
[1777480038761,40.66,75811.46,132.6,0.00468,1e-05,0.88009]
[1777480044804,40.66,75811.47,132.6,0.00468,1e-05,0.88018]
[1777480050110,40.66,75802.62,132.6,0.00463,1e-05,0.87249]
[1777480055881,40.66,75804.13,132.6,0.00464,1e-05,0.8731]
[1777480060916,40.67,75812.86,132.6,0.00469,1e-05,0.88197]
[1777480064915,40.69,75811.11,132.6,0.0047,1e-05,0.88381]
[1777480064944,40.7,75812.2,132.6,0.00471,1e-05,0.88586]
[1777480069978,40.7,75813.25,132.6,0.00472,1e-05,0.88679]
[1777480075014,40.7,75803.55,132.6,0.00467,1e-05,0.87829]
[1777480080049,40.7,75800.55,132.6,0.00466,1e-05,0.87614]
[1777480085084,40.7,75802.81,132.6,0.00467,1e-05,0.87849]
[1777480090119,40.71,75800.51,132.6,0.00466,1e-05,0.87667]
[1777480095153,40.71,75801.77,132.6,0.00467,1e-05,0.87786]
[1777480100189,40.71,75802.53,132.6,0.00467,1e-05,0.87859]
[1777480105224,40.71,75799.2,132.6,0.00465,1e-05,0.87573]
[1777480110259,40.71,75790.57,132.6,0.00461,1e-05,0.86826]
[1777480115295,40.71,75785.96,132.6,0.00458,1e-05,0.86353]
[1777480121337,40.71,75778.45,132.6,0.00455,1e-05,0.85733]
[1777480126380,40.71,75779.65,132.6,0.00455,1e-05,0.85861]
[1777480131415,40.71,75778.85,132.6,0.00455,1e-05,0.85815]
[1777480136450,40.72,75778.26,132.6,0.00455,1e-05,0.85782]
[1777480141485,40.72,75778.59,132.6,0.00455,1e-05,0.8581]
[1777480146520,40.72,75803.57,132.6,0.00468,1e-05,0.8799]
[1777480151555,40.72,75822.77,132.6,0.00478,1e-05,0.89696]
[1777480156590,40.72,75838.57,132.6,0.00486,1e-05,0.91121]
[1777480161625,40.72,75841.8,132.6,0.00488,1e-05,0.91415]
[1777480166661,40.72,75839.76,132.6,0.00487,1e-05,0.91229]
[1777480171694,40.72,75840.77,132.6,0.00487,1e-05,0.91228]
[1777480176730,40.72,75836.16,132.6,0.00485,1e-05,0.9081]
[1777480181765,40.72,75837.5,132.6,0.00485,1e-05,0.90931]
[1777480186804,40.72,75836.15,132.6,0.00485,1e-05,0.90809]
[1777480191839,40.72,75837.44,132.6,0.00485,1e-05,0.90926]
[1777480193859,40.72,75810.25,132.6,0.00471,1e-05,0.88489]
[1777480198896,40.72,75815.22,132.6,0.00474,1e-05,0.8893]
[1777480200955,40.72,75795.98,132.6,0.00464,1e-05,0.87233]
[1777480206960,40.72,75787.89,132.6,0.00459,1e-05,0.86527]
[1777480211995,40.72,75788.94,132.6,0.0046,1e-05,0.86618]
[1777480217642,40.72,75791.35,132.6,0.00461,1e-05,0.86828]
[1777480219053,40.72,75814.96,132.6,0.00473,1e-05,0.88907]
[1777480224870,40.72,75808.6,132.6,0.0047,1e-05,0.88343]
[1777480230131,40.72,75823.91,132.6,0.00478,1e-05,0.89706]
[1777480235424,40.72,75840.41,132.6,0.00486,1e-05,0.91102]
[1777480241125,40.72,75847.51,132.6,0.0049,1e-05,0.91749]
[1777480247262,40.72,75853.82,132.6,0.00494,1e-05,0.92327]
[1777480252297,40.72,75841.28,132.6,0.00487,1e-05,0.91181]
[1777480257332,40.72,75834.27,132.6,0.00483,1e-05,0.90546]
[1777480262384,40.72,75818.82,132.6,0.00475,1e-05,0.8916]
[1777480267407,40.72,75837.35,132.6,0.00485,1e-05,0.90825]
[1777480272442,40.72,75834.63,132.6,0.00483,1e-05,0.90579]
[1777480277477,40.72,75833.73,132.6,0.00483,1e-05,0.90498]
[1777480282512,40.72,75833.92,132.6,0.00483,1e-05,0.90515]
[1777480287547,40.72,75833.25,132.6,0.00483,1e-05,0.90454]
[1777480292584,40.72,75842.19,132.6,0.00487,1e-05,0.91171]
[1777480297618,40.72,75851.31,132.6,0.00492,1e-05,0.92003]
[1777480302654,40.72,75852.49,132.6,0.00493,1e-05,0.92111]
[1777480305774,40.72,75832.67,132.6,0.00482,1e-05,0.90309]
[1777480311723,40.72,75820.75,132.6,0.00476,1e-05,0.8924]
[1777480316758,40.72,75819.61,132.6,0.00475,1e-05,0.89139]
[1777480321792,40.72,75829.12,132.6,0.0048,1e-05,0.8999]
[1777480326832,40.72,75815.19,132.6,0.00473,1e-05,0.88745]
[1777480331867,40.72,75805.64,132.6,0.00468,1e-05,0.879]
[1777480336902,40.72,75820.29,132.6,0.00475,1e-05,0.89199]
[1777480341937,40.72,75822.08,132.6,0.00476,1e-05,0.89359]
[1777480346972,40.72,75825.46,132.6,0.00478,1e-05,0.89661]
[1777480352007,40.72,75840.37,132.6,0.00485,1e-05,0.90913]
[1777480357042,40.72,75848.51,132.6,0.0049,1e-05,0.91653]
[1777480362078,40.72,75848.11,132.6,0.0049,1e-05,0.91617]
[1777480367113,40.72,75850.36,132.6,0.00491,1e-05,0.91822]
[1777480372148,40.72,75856.59,132.6,0.00494,1e-05,0.92393]
[1777480377183,40.72,75856.19,132.6,0.00494,1e-05,0.92357]
[1777480382219,40.72,75854.57,132.6,0.00493,1e-05,0.92208]
[1777480387254,40.72,75856.34,132.6,0.00494,1e-05,0.9237]
[1777480392289,40.72,75855.16,132.6,0.00493,1e-05,0.92262]
[1777480397325,40.72,75846.29,132.6,0.00489,1e-05,0.91451]
[1777480402360,40.72,75850.62,132.6,0.00491,1e-05,0.91846]
[1777480407395,40.72,75847.3,132.6,0.00489,1e-05,0.91543]
[1777480412430,40.72,75849.35,132.6,0.0049,1e-05,0.91637]
[1777480417465,40.72,75851.43,132.6,0.00491,1e-05,0.91827]
[1777480422501,40.72,75845.66,132.6,0.00488,1e-05,0.913]
[1777480427536,40.72,75842.01,132.6,0.00486,1e-05,0.90969]
[1777480431564,40.72,75820.31,132.6,0.00474,1e-05,0.89018]
[1777480436599,40.72,75799.37,132.6,0.00463,1e-05,0.87169]
[1777480441634,40.72,75796.06,132.6,0.00462,1e-05,0.8688]
[1777480446671,40.72,75788.64,132.6,0.00458,1e-05,0.86234]
[1777480451705,40.72,75785.24,132.6,0.00456,1e-05,0.8594]
[1777480456739,40.72,75793.71,132.6,0.00461,1e-05,0.86675]
[1777480461775,40.72,75791.28,132.6,0.00459,1e-05,0.86464]
[1777480466810,40.72,75779.67,132.6,0.00453,1e-05,0.8546]
[1777480471847,40.72,75783.19,132.6,0.00455,1e-05,0.85674]
[1777480476882,40.72,75784.26,132.6,0.00455,1e-05,0.85766]
[1777480481917,40.72,75788.7,132.6,0.00458,1e-05,0.8615]
[1777480485151,40.72,75819.1,132.6,0.00473,1e-05,0.88819]
[1777480490981,40.72,75809.85,132.6,0.00468,1e-05,0.88]
[1777480496016,40.72,75824.09,132.6,0.00476,1e-05,0.89264]
[1777480501051,40.72,75823.27,132.6,0.00475,1e-05,0.8919]
[1777480506086,40.72,75806.03,132.6,0.00466,1e-05,0.87663]
[1777480511120,40.72,75798.94,132.6,0.00463,1e-05,0.87042]
[1777480516156,40.72,75805.98,132.6,0.00466,1e-05,0.87659]
[1777480521191,40.72,75802.3,132.6,0.00465,1e-05,0.87336]
[1777480526226,40.72,75801.65,132.6,0.00464,1e-05,0.87279]
[1777480531262,40.72,75804.04,132.6,0.00465,1e-05,0.87398]
[1777480536297,40.72,75805.4,132.6,0.00466,1e-05,0.87518]
[1777480541332,40.72,75805.08,132.6,0.00465,1e-05,0.87489]
[1777480546367,40.72,75812.65,132.6,0.00469,1e-05,0.88156]
[1777480551402,40.72,75817.92,132.6,0.00472,1e-05,0.88623]
[1777480555430,40.72,75799.72,132.6,0.00463,1e-05,0.8702]
[1777480560465,40.72,75802.39,132.6,0.00464,1e-05,0.87254]
[1777480565500,40.72,75806.84,132.6,0.00466,1e-05,0.87644]
[1777480570535,40.72,75803.12,132.6,0.00464,1e-05,0.87317]
[1777480574585,40.72,75763.64,132.6,0.00444,0.0,0.83914]
[1777480579616,40.72,75748.63,132.6,0.00437,0.0,0.8265]
[1777480584652,40.72,75747.87,132.6,0.00437,0.0,0.82586]
[1777480589686,40.72,75744.51,132.6,0.00435,0.0,0.82306]
[1777480594722,40.72,75746.11,132.6,0.00435,0.0,0.82353]
[1777480599757,40.72,75746.48,132.6,0.00436,0.0,0.82384]
[1777480604793,40.72,75746.5,132.6,0.00436,0.0,0.82386]
[1777480606814,40.72,75726.43,132.6,0.00426,0.0,0.80725]
[1777480612053,40.72,75711.77,132.6,0.00419,0.0,0.7953]
[1777480618192,40.72,75720.74,132.6,0.00423,0.0,0.80259]
[1777480623933,40.72,75712.25,132.6,0.00419,0.0,0.79568]
[1777480628968,40.72,75712.79,132.6,0.00419,0.0,0.79612]
[1777480634003,40.72,75719.53,132.6,0.00423,0.0,0.8016]
[1777480639038,40.72,75720.59,132.6,0.00423,0.0,0.80247]
[1777480644073,40.72,75712.86,132.6,0.00419,0.0,0.79618]
[1777480649109,40.72,75705.51,132.6,0.00416,0.0,0.79024]
[1777480654144,40.72,75702.04,132.6,0.00414,0.0,0.78661]
[1777480659179,40.72,75703.78,132.6,0.00415,0.0,0.78801]
[1777480664216,40.72,75721.9,132.6,0.00423,0.0,0.80269]
[1777480669252,40.72,75738.43,132.6,0.00431,0.0,0.81628]
[1777480673280,40.72,75756.6,132.6,0.0044,0.0,0.83145]
[1777480677417,40.72,75738.12,132.6,0.00431,0.0,0.81603]
[1777480683350,40.72,75742.05,132.6,0.00433,0.0,0.81929]
[1777480688386,40.72,75749.23,132.6,0.00437,0.0,0.82527]
[1777480692697,40.72,75750.48,132.6,0.00437,0.0,0.82632]
[1777480693421,40.72,75751.43,132.6,0.00438,0.0,0.82711]
[1777480696050,40.72,75753.02,132.6,0.00438,0.0,0.82844]
[1777480696443,40.72,75751.85,132.6,0.00438,0.0,0.82746]
[1777480701478,40.72,75752.81,132.6,0.00438,0.0,0.82827]
[1777480706519,40.72,75769.5,132.6,0.00447,0.0,0.84236]
[1777480711554,40.72,75770.62,132.6,0.00447,0.0,0.84244]
[1777480716588,40.72,75772.45,132.6,0.00448,0.0,0.844]
[1777480721624,40.72,75774.14,132.6,0.00448,1e-05,0.84544]
[1777480726660,40.72,75776.89,132.6,0.0045,1e-05,0.84779]
[1777480731695,40.72,75780.25,132.6,0.00451,1e-05,0.85066]
[1777480736730,40.72,75779.56,132.6,0.00451,1e-05,0.85007]
[1777480741765,40.72,75788.21,132.6,0.00455,1e-05,0.85751]
[1777480746800,40.72,75796.31,132.6,0.0046,1e-05,0.86453]
[1777480751843,40.72,75805.7,132.6,0.00464,1e-05,0.87273]
[1777480756873,40.72,75805.08,132.6,0.00464,1e-05,0.87219]
[1777480761908,40.72,75801.06,132.6,0.00462,1e-05,0.86867]
[1777480766943,40.72,75801.14,132.6,0.00462,1e-05,0.86874]
[1777480771978,40.72,75799.76,132.6,0.00461,1e-05,0.86664]
[1777480777013,40.72,75799.71,132.6,0.00461,1e-05,0.8666]
[1777480782051,40.72,75801.04,132.6,0.00462,1e-05,0.86776]
[1777480787086,40.72,75805.65,132.6,0.00464,1e-05,0.87179]
[1777480791115,40.72,75824.89,132.6,0.00474,1e-05,0.88877]
[1777480795589,40.72,75844.7,132.6,0.00484,1e-05,0.90655]
[1777480801135,40.72,75852.06,132.6,0.00488,1e-05,0.91323]
[1777480806225,40.72,75878.13,132.6,0.00503,1e-05,0.93724]
[1777480811260,40.72,75876.9,132.6,0.00502,1e-05,0.93609]
[1777480816295,40.72,75879.34,132.6,0.00503,1e-05,0.93836]
[1777480821330,40.72,75876.1,132.6,0.00501,1e-05,0.93535]
[1777480826365,40.72,75882.73,132.6,0.00505,1e-05,0.94153]
[1777480831400,40.72,75884.78,132.6,0.00506,1e-05,0.94249]
[1777480836435,40.72,75882.56,132.6,0.00505,1e-05,0.94041]
[1777480841470,40.72,75885.67,132.6,0.00506,1e-05,0.94332]
[1777480846505,40.72,75884.64,132.6,0.00506,1e-05,0.94236]
[1777480851540,40.72,75883.09,132.6,0.00505,1e-05,0.94091]
[1777480856575,40.72,75881.94,132.6,0.00504,1e-05,0.93983]
[1777480861612,40.72,75869.24,132.6,0.00497,1e-05,0.92805]
[1777480862144,40.72,75869.24,132.6,0.00497,1e-05,0.92805]
[1777480862619,40.72,75861.65,132.6,0.00493,1e-05,0.92106]
[1777480867654,40.72,75854.26,132.6,0.00489,1e-05,0.91431]
[1777480872690,40.72,75853.22,132.6,0.00489,1e-05,0.91336]
[1777480877725,40.72,75846.27,132.6,0.00485,1e-05,0.90705]
[1777480882760,40.72,75833.49,132.6,0.00478,1e-05,0.89553]
[1777480887795,40.72,75832.77,132.6,0.00478,1e-05,0.89489]
[1777480892830,40.72,75819.85,132.6,0.0047,1e-05,0.88247]
[1777480897865,40.72,75814.82,132.6,0.00468,1e-05,0.87803]
[1777480902900,40.72,75814.28,132.6,0.00467,1e-05,0.87756]
[1777480907899,40.72,75807.77,132.6,0.00464,1e-05,0.87184]
[1777480907935,40.72,75806.21,132.6,0.00463,1e-05,0.87047]
[1777480912970,40.72,75814.71,132.6,0.00468,1e-05,0.87794]
[1777480918005,40.72,75817.11,132.6,0.00469,1e-05,0.88005]
[1777480923041,40.72,75805.5,132.6,0.00463,1e-05,0.86985]
[1777480928076,40.72,75808.06,132.6,0.00464,1e-05,0.87209]
[1777480933111,40.72,75803.68,132.6,0.00462,1e-05,0.86826]
[1777480938158,40.72,75803.69,132.6,0.00462,1e-05,0.86827]
[1777480943195,40.72,75817.36,132.6,0.00469,1e-05,0.88027]
[1777480948232,40.72,75819.17,132.6,0.0047,1e-05,0.88187]
[1777480953267,40.72,75818.61,132.6,0.00469,1e-05,0.88047]
[1777480958303,40.72,75818.87,132.6,0.00469,1e-05,0.8807]
[1777480963338,40.72,75820.12,132.6,0.0047,1e-05,0.8818]
[1777480968372,40.72,75821.27,132.6,0.00471,1e-05,0.88282]
[1777480973408,40.72,75816.45,132.6,0.00468,1e-05,0.87856]
[1777480978443,40.72,75807.45,132.6,0.00463,1e-05,0.87066]
[1777480983478,40.72,75804.85,132.6,0.00462,1e-05,0.86838]
[1777480988512,40.72,75809.99,132.6,0.00465,1e-05,0.87288]
[1777480993548,40.72,75811.54,132.6,0.00466,1e-05,0.87424]
[1777480998583,40.72,75813.69,132.6,0.00467,1e-05,0.87613]
[1777481003617,40.72,75816.0,132.6,0.00468,1e-05,0.87817]
[1777481008653,40.72,75822.12,132.6,0.00471,1e-05,0.88357]
[1777481013688,40.72,75829.62,132.6,0.00474,1e-05,0.88932]
[1777481018724,40.72,75829.73,132.6,0.00475,1e-05,0.88942]
[1777481023759,40.72,75834.52,132.6,0.00477,1e-05,0.8937]
[1777481028796,40.72,75839.24,132.6,0.0048,1e-05,0.89793]
[1777481033830,40.72,75841.47,132.6,0.00481,1e-05,0.89993]
[1777481038866,40.72,75840.22,132.6,0.0048,1e-05,0.89881]
[1777481043900,40.72,75838.84,132.6,0.00479,1e-05,0.89757]
[1777481048935,40.72,75839.48,132.6,0.0048,1e-05,0.89814]
[1777481053971,40.72,75840.89,132.6,0.0048,1e-05,0.89941]
[1777481059006,40.72,75841.3,132.6,0.00481,1e-05,0.89978]
[1777481064041,40.72,75827.19,132.6,0.00473,1e-05,0.88716]
[1777481069076,40.72,75819.67,132.6,0.00469,1e-05,0.8805]
[1777481074111,40.72,75834.55,132.6,0.00477,1e-05,0.89281]
[1777481079146,40.72,75838.7,132.6,0.00479,1e-05,0.89652]
[1777481084181,40.72,75845.55,132.6,0.00482,1e-05,0.90268]
[1777481089218,40.72,75850.72,132.6,0.00485,1e-05,0.90736]
[1777481094252,40.72,75856.68,132.6,0.00488,1e-05,0.91277]
[1777481099287,40.72,75861.54,132.6,0.00491,1e-05,0.91721]
[1777481104322,40.72,75847.95,132.6,0.00484,1e-05,0.90485]
[1777481106336,40.72,75828.19,132.6,0.00473,1e-05,0.88714]
[1777481111370,40.72,75831.16,132.6,0.00475,1e-05,0.88978]
[1777481116406,40.72,75825.6,132.6,0.00472,1e-05,0.88484]
[1777481121444,40.72,75825.24,132.6,0.00472,1e-05,0.88452]
[1777481126479,40.72,75820.24,132.6,0.00469,1e-05,0.88009]
[1777481131513,40.72,75820.27,132.6,0.00469,1e-05,0.87921]
[1777481136549,40.72,75827.55,132.6,0.00472,1e-05,0.88565]
[1777481141583,40.72,75826.13,132.6,0.00472,1e-05,0.88439]
[1777481146619,40.72,75828.55,132.6,0.00473,1e-05,0.88654]
[1777481151653,40.72,75825.86,132.6,0.00472,1e-05,0.88415]
[1777481156689,40.72,75825.45,132.6,0.00471,1e-05,0.88379]
[1777481161724,40.72,75831.09,132.6,0.00474,1e-05,0.8888]
[1777481166759,40.72,75844.1,132.6,0.00481,1e-05,0.90045]
[1777481171794,40.72,75844.96,132.6,0.00482,1e-05,0.90123]
[1777481176828,40.72,75846.92,132.6,0.00483,1e-05,0.90299]
[1777481181864,40.72,75847.56,132.6,0.00483,1e-05,0.90357]
[1777481186899,40.72,75848.86,132.6,0.00484,1e-05,0.90475]
[1777481191933,40.72,75857.69,132.6,0.00488,1e-05,0.91183]
[1777481196969,40.72,75857.65,132.6,0.00488,1e-05,0.91179]
[1777481202004,40.72,75856.42,132.6,0.00487,1e-05,0.91067]
[1777481207039,40.72,75858.95,132.6,0.00489,1e-05,0.91297]
[1777481212074,40.72,75861.86,132.6,0.0049,1e-05,0.91563]
[1777481217110,40.72,75858.77,132.6,0.00489,1e-05,0.91281]
[1777481222145,40.72,75859.27,132.6,0.00489,1e-05,0.91326]
[1777481227180,40.72,75858.37,132.6,0.00488,1e-05,0.91244]
[1777481232215,40.72,75862.85,132.6,0.00491,1e-05,0.91653]
[1777481237249,40.72,75860.75,132.6,0.0049,1e-05,0.91461]
[1777481242285,40.72,75863.96,132.6,0.00491,1e-05,0.91755]
[1777481247320,40.72,75864.56,132.6,0.00492,1e-05,0.9181]
[1777481252355,40.72,75866.36,132.6,0.00492,1e-05,0.91881]
[1777481257390,40.72,75877.53,132.6,0.00498,1e-05,0.92909]
[1777481261418,40.72,75856.22,132.6,0.00487,1e-05,0.90956]
[1777481263435,40.72,75837.04,132.6,0.00476,1e-05,0.89228]
[1777481268470,40.72,75832.16,132.6,0.00474,1e-05,0.88792]
[1777481273505,40.72,75831.54,132.6,0.00474,1e-05,0.88737]
[1777481278539,40.72,75826.61,132.6,0.00471,1e-05,0.88299]
[1777481283579,40.72,75812.28,132.6,0.00464,1e-05,0.87038]
[1777481288614,40.72,75814.8,132.6,0.00465,1e-05,0.87258]
[1777481293649,40.72,75811.51,132.6,0.00463,1e-05,0.8697]
[1777481298684,40.72,75818.43,132.6,0.00467,1e-05,0.87577]
[1777481303719,40.72,75817.17,132.6,0.00466,1e-05,0.87466]
[1777481305119,40.72,75817.17,132.6,0.00466,1e-05,0.87466]
[1777481305733,40.72,75812.76,132.6,0.00464,1e-05,0.8708]
[1777481308755,40.72,75793.13,132.6,0.00454,1e-05,0.85375]
[1777481313790,40.72,75787.11,132.6,0.0045,1e-05,0.8477]
[1777481318825,40.72,75790.74,132.6,0.00452,1e-05,0.85081]
[1777481323859,40.72,75800.97,132.6,0.00457,1e-05,0.85963]
[1777481328895,40.72,75800.88,132.6,0.00457,1e-05,0.85955]
[1777481333930,40.72,75810.05,132.6,0.00462,1e-05,0.86753]
[1777481338965,40.72,75812.06,132.6,0.00463,1e-05,0.86928]
[1777481344000,40.72,75806.07,132.6,0.0046,1e-05,0.86406]
[1777481349034,40.72,75800.04,132.6,0.00457,1e-05,0.85883]
[1777481350570,40.72,75802.79,132.6,0.00458,1e-05,0.86121]
[1777481351048,40.72,75802.82,132.6,0.00458,1e-05,0.86123]
[1777481356084,40.72,75804.68,132.6,0.00459,1e-05,0.86285]
[1777481361119,40.72,75808.88,132.6,0.00461,1e-05,0.8665]
[1777481366154,40.72,75810.7,132.6,0.00462,1e-05,0.86809]
[1777481371189,40.72,75817.56,132.6,0.00465,1e-05,0.8732]
[1777481376224,40.72,75817.43,132.6,0.00465,1e-05,0.87308]
[1777481381259,40.72,75815.3,132.6,0.00464,1e-05,0.87122]
[1777481386295,40.72,75795.51,132.6,0.00454,1e-05,0.85402]
[1777481389315,40.72,75776.26,132.6,0.00444,0.0,0.83757]
[1777481395202,40.72,75773.09,132.6,0.00443,0.0,0.83489]
[1777481404421,40.72,75759.41,132.6,0.00436,0.0,0.8234]
[1777481409456,40.72,75758.88,132.6,0.00436,0.0,0.82295]
[1777481414491,40.72,75756.75,132.6,0.00435,0.0,0.82118]
[1777481419525,40.72,75757.11,132.6,0.00435,0.0,0.82148]
[1777481424561,40.72,75757.93,132.6,0.00435,0.0,0.82216]
[1777481429596,40.72,75759.37,132.6,0.00436,0.0,0.82336]
[1777481434633,40.72,75758.95,132.6,0.00435,0.0,0.82215]
[1777481440673,40.72,75753.32,132.6,0.00433,0.0,0.81746]
[1777481445708,40.72,75754.22,132.6,0.00433,0.0,0.81821]
[1777481450743,40.72,75753.21,132.6,0.00433,0.0,0.81737]
[1777481455779,40.72,75743.81,132.6,0.00428,0.0,0.8096]
[1777481459807,40.72,75724.74,132.6,0.00419,0.0,0.79402]
[1777481464950,40.72,75726.41,132.6,0.0042,0.0,0.79537]
[1777481470885,40.72,75722.03,132.6,0.00418,0.0,0.79183]
[1777481475920,40.72,75720.82,132.6,0.00417,0.0,0.79085]
[1777481480955,40.72,75718.16,132.6,0.00416,0.0,0.7887]
[1777481485990,40.72,75717.24,132.6,0.00415,0.0,0.78796]
[1777481491025,40.72,75718.69,132.6,0.00416,0.0,0.78829]
[1777481496060,40.72,75718.14,132.6,0.00415,0.0,0.78785]
[1777481501096,40.72,75715.87,132.6,0.00414,0.0,0.78602]
[1777481506131,40.72,75726.96,132.6,0.0042,0.0,0.79498]
[1777481511166,40.72,75739.64,132.6,0.00426,0.0,0.80532]
[1777481514707,40.72,75739.65,132.6,0.00426,0.0,0.80532]
[1777481515194,40.72,75736.31,132.6,0.00424,0.0,0.80259]
[1777481515964,40.72,75736.31,132.6,0.00424,0.0,0.80259]
[1777481516201,40.72,75731.33,132.6,0.00422,0.0,0.79853]
[1777481521236,40.72,75714.92,132.6,0.00414,0.0,0.78526]
[1777481526271,40.72,75714.75,132.6,0.00414,0.0,0.78512]
[1777481531311,40.72,75708.67,132.6,0.00411,0.0,0.78026]
[1777481534332,40.72,75688.77,132.6,0.00402,0.0,0.76451]
[1777481539368,40.72,75676.28,132.6,0.00396,0.0,0.75476]
[1777481544404,40.72,75676.4,132.6,0.00396,0.0,0.75485]
[1777481550445,40.72,75676.77,132.6,0.00396,0.0,0.75514]
[1777481555480,40.72,75679.6,132.6,0.00397,0.0,0.75653]
[1777481560515,40.72,75684.53,132.6,0.004,0.0,0.76037]
[1777481565549,40.72,75689.68,132.6,0.00402,0.0,0.7644]
[1777481570584,40.72,75686.05,132.6,0.004,0.0,0.76156]
[1777481575620,40.72,75683.05,132.6,0.00399,0.0,0.75922]
[1777481580657,40.72,75693.8,132.6,0.00404,0.0,0.76764]
[1777481585999,40.72,75703.26,132.6,0.00408,0.0,0.77512]
[1777481588720,40.72,75745.3,132.6,0.00428,0.0,0.80911]
[1777481592053,40.72,75763.59,132.6,0.00437,0.0,0.82467]
[1777481597650,40.72,75759.89,132.6,0.00436,0.0,0.82217]
[1777481602818,40.73,75761.7,132.6,0.00437,0.0,0.82437]
[1777481607853,40.73,75752.37,132.6,0.00432,0.0,0.81683]
[1777481612888,40.73,75747.47,132.6,0.0043,0.0,0.8123]
[1777481617923,40.74,75747.04,132.6,0.0043,0.0,0.81264]
[1777481622958,40.74,75749.59,132.6,0.00432,0.0,0.81541]
[1777481627993,40.75,75750.12,132.6,0.00432,0.0,0.81651]
[1777481633029,40.75,75755.74,132.6,0.00435,0.0,0.82182]
[1777481638064,40.76,75748.73,132.6,0.00432,0.0,0.81659]
[1777481643107,40.76,75738.74,132.6,0.00428,0.0,0.80873]
[1777481648142,40.76,75737.35,132.6,0.00427,0.0,0.80759]
[1777481653177,40.76,75737.73,132.6,0.00427,0.0,0.8079]
[1777481658212,40.76,75737.83,132.6,0.00427,0.0,0.80798]
[1777481663247,40.76,75744.59,132.6,0.00431,0.0,0.81355]
[1777481668282,40.76,75749.15,132.6,0.00433,0.0,0.81772]
[1777481673317,40.77,75747.83,132.6,0.00432,0.0,0.81641]
[1777481678353,40.77,75755.26,132.6,0.00436,0.0,0.82323]
[1777481683405,40.77,75754.85,132.6,0.00436,0.0,0.82337]
[1777481689433,40.78,75760.89,132.6,0.0044,0.0,0.82922]
[1777481694469,40.78,75767.19,132.6,0.00443,0.0,0.83507]
[1777481699504,40.79,75776.58,132.6,0.00448,1e-05,0.84351]
[1777481704539,40.79,75780.48,132.6,0.0045,1e-05,0.84725]
[1777481709574,40.79,75779.81,132.6,0.0045,1e-05,0.84708]
[1777481714609,40.8,75772.05,132.6,0.00447,0.0,0.84098]
[1777481719644,40.8,75773.77,132.6,0.00448,0.0,0.84289]
[1777481724679,40.8,75773.19,132.6,0.00448,0.0,0.84282]
[1777481729715,40.8,75775.69,132.6,0.00449,1e-05,0.84535]
[1777481734751,40.81,75772.48,132.6,0.00448,0.0,0.84213]
[1777481739786,40.81,75772.46,132.6,0.00448,0.0,0.8425]
[1777481744821,40.81,75768.66,132.6,0.00446,0.0,0.83969]
[1777481749857,40.81,75758.12,132.6,0.00441,0.0,0.83111]
[1777481755007,40.81,75755.93,132.6,0.0044,0.0,0.82927]
[1777481760935,40.81,75754.15,132.6,0.00439,0.0,0.82778]
[1777481765969,40.81,75753.65,132.6,0.00439,0.0,0.82736]
[1777481771005,40.81,75753.76,132.6,0.00439,0.0,0.82746]
[1777481776040,40.82,75767.82,132.6,0.00446,0.0,0.83946]
[1777481781075,40.82,75767.44,132.6,0.00446,0.0,0.83955]
[1777481786111,40.82,75761.09,132.6,0.00443,0.0,0.83418]
[1777481791146,40.82,75754.19,132.6,0.00439,0.0,0.82751]
[1777481796181,40.82,75768.38,132.6,0.00446,0.0,0.83946]
[1777481801216,40.82,75767.65,132.6,0.00446,0.0,0.83884]
[1777481806251,40.82,75767.36,132.6,0.00446,0.0,0.8386]
[1777481811287,40.82,75769.13,132.6,0.00446,0.0,0.8401]
[1777481816322,40.82,75770.02,132.6,0.00447,0.0,0.84085]
[1777481821357,40.82,75767.77,132.6,0.00446,0.0,0.83895]
[1777481826397,40.82,75764.6,132.6,0.00444,0.0,0.83626]
[1777481831432,40.82,75765.06,132.6,0.00444,0.0,0.83665]
[1777481836467,40.82,75767.34,132.6,0.00446,0.0,0.83858]
[1777481841502,40.82,75767.19,132.6,0.00445,0.0,0.83846]
[1777481846537,40.82,75769.48,132.6,0.00447,0.0,0.8404]
[1777481851572,40.82,75775.77,132.6,0.00449,1e-05,0.84486]
[1777481856608,40.82,75774.53,132.6,0.00449,1e-05,0.84381]
[1777481861642,40.82,75770.02,132.6,0.00446,0.0,0.83997]
[1777481866677,40.82,75767.34,132.6,0.00445,0.0,0.8377]
[1777481871713,40.82,75766.93,132.6,0.00445,0.0,0.83736]
[1777481876747,40.82,75768.77,132.6,0.00446,0.0,0.83891]
[1777481881783,40.82,75768.65,132.6,0.00446,0.0,0.83881]
[1777481886818,40.82,75775.58,132.6,0.00449,1e-05,0.8447]
[1777481891853,40.82,75776.49,132.6,0.0045,1e-05,0.84548]
[1777481896888,40.82,75772.57,132.6,0.00448,0.0,0.84214]
[1777481901923,40.82,75767.93,132.6,0.00445,0.0,0.8382]
[1777481906958,40.82,75760.19,132.6,0.00442,0.0,0.83167]
[1777481911993,40.82,75755.03,132.6,0.00439,0.0,0.82647]
[1777481917028,40.82,75754.25,132.6,0.00438,0.0,0.82582]
[1777481922064,40.82,75753.56,132.6,0.00438,0.0,0.82524]
[1777481926093,40.82,75771.59,132.6,0.00447,0.0,0.84043]
[1777481931128,40.82,75779.49,132.6,0.00451,1e-05,0.84748]
[1777481936163,40.82,75778.39,132.6,0.0045,1e-05,0.8468]
[1777481941198,40.82,75778.95,132.6,0.00451,1e-05,0.84747]
[1777481946233,40.82,75764.09,132.6,0.00443,0.0,0.83492]
[1777481951268,40.82,75750.46,132.6,0.00437,0.0,0.82348]
[1777481956303,40.82,75744.7,132.6,0.00434,0.0,0.81869]
[1777481961338,40.82,75736.83,132.6,0.0043,0.0,0.81218]
[1777481966373,40.82,75738.78,132.6,0.00431,0.0,0.81379]
[1777481971408,40.82,75742.62,132.6,0.00433,0.0,0.8161]
[1777481976442,40.82,75743.84,132.6,0.00433,0.0,0.81711]
[1777481981486,40.82,75746.51,132.6,0.00434,0.0,0.81933]
[1777481986523,40.82,75751.05,132.6,0.00437,0.0,0.82311]
[1777481992563,40.83,75770.23,132.6,0.00446,0.0,0.8398]
[1777481997598,40.83,75772.98,132.6,0.00448,0.0,0.84252]
[1777482002633,40.83,75785.03,132.6,0.00454,1e-05,0.85314]
[1777482006271,40.83,75787.96,132.6,0.00456,1e-05,0.85581]
[1777482006661,40.84,75793.33,132.6,0.00459,1e-05,0.86049]
[1777482007103,40.84,75793.33,132.6,0.00459,1e-05,0.86049]
[1777482007668,40.84,75797.0,132.6,0.00461,1e-05,0.86371]
[1777482010919,40.84,75797.1,132.6,0.00461,1e-05,0.86388]
[1777482011696,40.84,75796.35,132.6,0.0046,1e-05,0.86325]
[1777482016730,40.84,75796.77,132.6,0.00461,1e-05,0.86376]
[1777482021766,40.84,75816.38,132.6,0.00471,1e-05,0.88107]
[1777482026802,40.84,75819.08,132.6,0.00472,1e-05,0.88347]
[1777482031837,40.84,75826.83,132.6,0.00476,1e-05,0.88943]
[1777482035865,40.84,75808.98,132.6,0.00466,1e-05,0.87366]
[1777482040900,40.84,75817.0,132.6,0.00471,1e-05,0.88076]
[1777482045935,40.84,75815.23,132.6,0.0047,1e-05,0.87921]
[1777482050970,40.84,75815.03,132.6,0.0047,1e-05,0.87906]
[1777482056009,40.84,75822.84,132.6,0.00474,1e-05,0.88597]
[1777482061042,40.84,75837.9,132.6,0.00482,1e-05,0.89942]
[1777482066078,40.84,75841.87,132.6,0.00484,1e-05,0.90299]
[1777482071113,40.84,75822.39,132.6,0.00473,1e-05,0.88557]
[1777482076148,40.84,75814.19,132.6,0.00469,1e-05,0.87835]
[1777482081183,40.84,75807.88,132.6,0.00466,1e-05,0.87287]
[1777482086218,40.84,75819.64,132.6,0.00472,1e-05,0.88332]
[1777482091253,40.84,75818.79,132.6,0.00471,1e-05,0.8817]
[1777482096288,40.84,75827.59,132.6,0.00476,1e-05,0.88951]
[1777482101323,40.84,75825.25,132.6,0.00475,1e-05,0.88743]
[1777482106358,40.84,75820.61,132.6,0.00472,1e-05,0.88331]
[1777482111393,40.84,75820.12,132.6,0.00472,1e-05,0.88288]
[1777482116428,40.84,75809.51,132.6,0.00466,1e-05,0.87357]
[1777482121463,40.84,75792.44,132.6,0.00458,1e-05,0.85883]
[1777482126501,40.84,75804.05,132.6,0.00464,1e-05,0.86911]
[1777482131536,40.84,75816.72,132.6,0.0047,1e-05,0.88032]
[1777482136571,40.84,75814.43,132.6,0.00469,1e-05,0.87833]
[1777482141606,40.84,75819.64,132.6,0.00472,1e-05,0.88295]
[1777482146641,40.84,75828.03,132.6,0.00476,1e-05,0.89039]
[1777482148714,40.84,75829.14,132.6,0.00477,1e-05,0.89138]
[1777482149482,40.84,75839.21,132.6,0.00482,1e-05,0.9004]
[1777482149670,40.84,75872.93,132.6,0.00501,1e-05,0.93116]
[1777482150675,40.84,75898.14,132.6,0.00515,1e-05,0.95472]
[1777482153700,40.84,75917.33,132.6,0.00525,1e-05,0.97201]
[1777482158764,40.84,75923.36,132.6,0.00529,1e-05,0.97781]
[1777482160749,40.84,75947.62,132.6,0.00543,1e-05,1.00143]
[1777482165785,40.84,75945.85,132.6,0.00542,1e-05,0.99969]
[1777482170820,40.84,75948.35,132.6,0.00543,1e-05,1.00215]
[1777482175855,40.84,75951.96,132.6,0.00545,1e-05,1.0057]
[1777482180890,40.84,75961.29,132.6,0.00551,1e-05,1.01495]
[1777482185927,40.84,75960.23,132.6,0.0055,1e-05,1.01389]
[1777482190961,40.84,75959.46,132.6,0.0055,1e-05,1.01313]
[1777482195999,40.84,75955.62,132.6,0.00547,1e-05,1.00932]
[1777482201036,40.84,75968.98,132.6,0.00556,1e-05,1.02262]
[1777482206070,40.84,75978.05,132.6,0.00561,1e-05,1.03173]
[1777482211106,40.84,75979.16,132.6,0.00561,1e-05,1.03182]
[1777482216142,40.84,75961.04,132.6,0.0055,1e-05,1.01368]
[1777482221177,40.84,75956.49,132.6,0.00547,1e-05,1.00917]
[1777482226212,40.84,75959.26,132.6,0.00549,1e-05,1.01192]
[1777482231247,40.84,75956.32,132.6,0.00547,1e-05,1.009]
[1777482236282,40.84,75952.49,132.6,0.00545,1e-05,1.00522]
[1777482241318,40.84,75951.95,132.6,0.00545,1e-05,1.00469]
[1777482243331,40.84,75932.83,132.6,0.00534,1e-05,0.98598]
[1777482248367,40.84,75930.15,132.6,0.00532,1e-05,0.98338]
[1777482253402,40.84,75929.91,132.6,0.00532,1e-05,0.98315]
[1777482258437,40.84,75937.06,132.6,0.00536,1e-05,0.99009]
[1777482263472,40.84,75937.89,132.6,0.00536,1e-05,0.9909]
[1777482267512,40.84,75962.63,132.6,0.00551,1e-05,1.01526]
[1777482272547,40.84,75952.96,132.6,0.00545,1e-05,1.00468]
[1777482277581,40.84,75945.02,132.6,0.0054,1e-05,0.99687]
[1777482282620,40.84,75960.63,132.6,0.00549,1e-05,1.01226]
[1777482287655,40.84,75959.9,132.6,0.00549,1e-05,1.01154]
[1777482292690,40.84,75974.44,132.6,0.00558,1e-05,1.02605]
[1777482297725,40.84,75977.98,132.6,0.0056,1e-05,1.0296]
[1777482302761,40.84,75977.41,132.6,0.0056,1e-05,1.02903]
[1777482307796,40.84,75973.4,132.6,0.00557,1e-05,1.025]
[1777482312830,40.84,75973.48,132.6,0.00557,1e-05,1.02508]
[1777482315852,40.84,75953.7,132.6,0.00545,1e-05,1.00541]
[1777482320887,40.84,75952.42,132.6,0.00545,1e-05,1.00414]
[1777482325922,40.84,75960.04,132.6,0.00549,1e-05,1.01168]
[1777482330957,40.84,75968.08,132.6,0.00554,1e-05,1.01968]
[1777482335992,40.84,75951.62,132.6,0.00544,1e-05,1.00235]
[1777482341029,40.84,75944.03,132.6,0.00539,1e-05,0.9949]
[1777482346064,40.84,75943.71,132.6,0.00539,1e-05,0.99459]
[1777482351099,40.84,75935.34,132.6,0.00534,1e-05,0.98643]
[1777482356134,40.84,75926.34,132.6,0.00529,1e-05,0.97772]
[1777482361172,40.84,75919.5,132.6,0.00525,1e-05,0.97115]
[1777482366207,40.84,75920.63,132.6,0.00525,1e-05,0.97223]
[1777482371242,40.84,75914.61,132.6,0.00522,1e-05,0.96647]
[1777482376277,40.84,75915.37,132.6,0.00522,1e-05,0.96719]
[1777482381311,40.84,75923.22,132.6,0.00527,1e-05,0.97472]
[1777482386347,40.84,75920.25,132.6,0.00525,1e-05,0.97187]
[1777482391381,40.84,75917.54,132.6,0.00523,1e-05,0.96829]
[1777482396417,40.84,75915.02,132.6,0.00522,1e-05,0.96588]
[1777482401452,40.84,75901.6,132.6,0.00514,1e-05,0.95314]
[1777482406487,40.84,75905.78,132.6,0.00516,1e-05,0.9571]
[1777482411522,40.84,75904.91,132.6,0.00516,1e-05,0.95627]
[1777482416557,40.84,75905.59,132.6,0.00516,1e-05,0.95692]
[1777482420198,40.84,75888.33,132.6,0.00507,1e-05,0.94069]
[1777482425621,40.84,75880.43,132.6,0.00502,1e-05,0.93334]
[1777482430656,40.84,75892.63,132.6,0.00509,1e-05,0.94471]
[1777482435691,40.84,75891.65,132.6,0.00508,1e-05,0.94379]
[1777482440726,40.84,75892.47,132.6,0.00509,1e-05,0.94456]
[1777482445761,40.84,75901.0,132.6,0.00514,1e-05,0.95258]
[1777482450799,40.84,75897.23,132.6,0.00512,1e-05,0.94903]
[1777482455834,40.84,75895.91,132.6,0.0051,1e-05,0.94682]
[1777482460869,40.84,75892.72,132.6,0.00509,1e-05,0.94383]
[1777482465904,40.84,75893.37,132.6,0.00509,1e-05,0.94444]
[1777482470942,40.84,75901.94,132.6,0.00514,1e-05,0.9525]
[1777482474970,40.84,75920.25,132.6,0.00524,1e-05,0.9699]
[1777482480011,40.84,75918.89,132.6,0.00523,1e-05,0.9686]
[1777482485043,40.84,75915.39,132.6,0.00521,1e-05,0.96525]
[1777482490077,40.84,75917.51,132.6,0.00523,1e-05,0.96728]
[1777482495114,40.84,75918.66,132.6,0.00523,1e-05,0.96838]
[1777482500149,40.84,75919.43,132.6,0.00524,1e-05,0.96911]
[1777482505185,40.84,75918.01,132.6,0.00523,1e-05,0.96776]
[1777482510223,40.84,75920.51,132.6,0.00524,1e-05,0.97015]
[1777482516265,40.84,75920.56,132.6,0.00524,1e-05,0.96921]
[1777482521300,40.84,75919.25,132.6,0.00523,1e-05,0.96796]
[1777482526334,40.84,75921.2,132.6,0.00524,1e-05,0.96983]
[1777482532377,40.84,75921.85,132.6,0.00525,1e-05,0.97045]
[1777482537412,40.84,75923.76,132.6,0.00526,1e-05,0.97228]
[1777482542447,40.84,75918.79,132.6,0.00523,1e-05,0.96752]
[1777482547482,40.84,75910.25,132.6,0.00518,1e-05,0.95939]
[1777482552516,40.84,75911.58,132.6,0.00519,1e-05,0.96065]
[1777482557552,40.84,75910.83,132.6,0.00518,1e-05,0.95994]
[1777482562587,40.84,75910.95,132.6,0.00518,1e-05,0.96005]
[1777482567623,40.84,75909.96,132.6,0.00518,1e-05,0.95911]
[1777482572657,40.84,75904.42,132.6,0.00514,1e-05,0.9529]
[1777482577693,40.84,75904.19,132.6,0.00514,1e-05,0.95268]
[1777482582728,40.84,75895.29,132.6,0.00509,1e-05,0.94431]
[1777482587763,40.84,75894.67,132.6,0.00509,1e-05,0.94373]
[1777482592798,40.84,75900.96,132.6,0.00512,1e-05,0.94964]
[1777482597833,40.84,75908.44,132.6,0.00516,1e-05,0.9567]
[1777482602868,40.84,75908.59,132.6,0.00516,1e-05,0.95684]
[1777482607904,40.84,75905.59,132.6,0.00515,1e-05,0.954]
[1777482612939,40.84,75906.49,132.6,0.00515,1e-05,0.95485]
[1777482617974,40.84,75906.4,132.6,0.00515,1e-05,0.95477]
[1777482623008,40.84,75910.98,132.6,0.00518,1e-05,0.95911]
[1777482628043,40.84,75919.43,132.6,0.00523,1e-05,0.96715]
[1777482633079,40.84,75930.42,132.6,0.00529,1e-05,0.97693]
[1777482638113,40.85,75925.54,132.6,0.00526,1e-05,0.97291]
[1777482643149,40.86,75924.19,132.6,0.00526,1e-05,0.97273]
[1777482648184,40.86,75927.22,132.6,0.00529,1e-05,0.97675]
[1777482653498,40.87,75929.3,132.6,0.0053,1e-05,0.97964]
[1777482663289,40.88,75938.05,132.6,0.00537,1e-05,0.99034]
[1777482668324,40.89,75946.65,132.6,0.00542,1e-05,0.99968]
[1777482673358,40.89,75948.71,132.6,0.00544,1e-05,1.00241]
[1777482678394,40.89,75942.52,132.6,0.0054,1e-05,0.99634]
[1777482683429,40.89,75935.77,132.6,0.00536,1e-05,0.98975]
[1777482688464,40.89,75931.35,132.6,0.00534,1e-05,0.98546]
[1777482693499,40.89,75927.35,132.6,0.00531,1e-05,0.98059]
[1777482698534,40.89,75929.06,132.6,0.00532,1e-05,0.98224]
[1777482703569,40.9,75931.77,132.6,0.00534,1e-05,0.98571]
[1777482708604,40.9,75930.6,132.6,0.00534,1e-05,0.98561]
[1777482713639,40.91,75931.79,132.6,0.00535,1e-05,0.98779]
[1777482718674,40.92,75915.52,132.6,0.00526,1e-05,0.97313]
[1777482723709,40.92,75914.37,132.6,0.00527,1e-05,0.97315]
[1777482728744,40.93,75920.71,132.6,0.00531,1e-05,0.98037]
[1777482733779,40.94,75919.33,132.6,0.00531,1e-05,0.98029]
[1777482738813,40.95,75925.16,132.6,0.00535,1e-05,0.98696]
[1777482743849,40.95,75930.9,132.6,0.00539,1e-05,0.99352]
[1777482748884,40.96,75927.69,132.6,0.00537,1e-05,0.99134]
[1777482753919,40.96,75926.51,132.6,0.00537,1e-05,0.99014]
[1777482758953,40.97,75926.75,132.6,0.00538,1e-05,0.99132]
[1777482763989,40.98,75923.22,132.6,0.00536,1e-05,0.98885]
[1777482769028,40.98,75911.24,132.6,0.0053,1e-05,0.97826]
[1777482774062,40.99,75908.43,132.6,0.00529,1e-05,0.97665]
[1777482779098,41.0,75907.07,132.6,0.00529,1e-05,0.97644]
[1777482784133,41.0,75897.69,132.6,0.00524,1e-05,0.96863]
[1777482789167,41.01,75896.75,132.6,0.00524,1e-05,0.96845]
[1777482794202,41.01,75899.46,132.6,0.00525,1e-05,0.97103]
[1777482799238,41.01,75896.59,132.6,0.00524,1e-05,0.96829]
[1777482804273,41.01,75895.7,132.6,0.00523,1e-05,0.96745]
[1777482809307,41.01,75894.8,132.6,0.00523,1e-05,0.96659]
[1777482814343,41.01,75896.26,132.6,0.00523,1e-05,0.967]
[1777482819378,41.01,75913.68,132.6,0.00533,1e-05,0.98371]
[1777482824413,41.01,75912.27,132.6,0.00532,1e-05,0.98235]
[1777482829448,41.01,75908.76,132.6,0.0053,1e-05,0.97897]
[1777482834482,41.01,75907.22,132.6,0.00529,1e-05,0.97748]
[1777482839518,41.01,75907.6,132.6,0.0053,1e-05,0.97785]
[1777482844553,41.01,75906.69,132.6,0.00529,1e-05,0.97698]
[1777482849588,41.01,75908.84,132.6,0.0053,1e-05,0.97904]
[1777482854623,41.01,75921.91,132.6,0.00538,1e-05,0.99169]
[1777482859659,41.01,75911.03,132.6,0.00532,1e-05,0.98115]
[1777482864694,41.01,75909.05,132.6,0.0053,1e-05,0.97924]
[1777482869728,41.01,75909.68,132.6,0.00531,1e-05,0.97985]
[1777482874764,41.01,75904.91,132.6,0.00528,1e-05,0.97428]
[1777482879799,41.01,75903.17,132.6,0.00527,1e-05,0.97261]
[1777482885840,41.01,75900.16,132.6,0.00525,1e-05,0.96973]
[1777482890876,41.01,75906.02,132.6,0.00528,1e-05,0.97534]
[1777482895911,41.01,75904.61,132.6,0.00527,1e-05,0.97399]
[1777482900947,41.01,75904.79,132.6,0.00527,1e-05,0.97416]
[1777482905982,41.01,75902.46,132.6,0.00526,1e-05,0.97193]
[1777482911017,41.01,75905.26,132.6,0.00528,1e-05,0.97461]
[1777482916051,41.01,75904.82,132.6,0.00527,1e-05,0.97419]
[1777482921087,41.01,75901.78,132.6,0.00526,1e-05,0.97128]
[1777482925115,41.01,75884.79,132.6,0.00516,1e-05,0.95515]
[1777482930149,41.01,75881.21,132.6,0.00514,1e-05,0.95178]
[1777482935185,41.01,75871.25,132.6,0.00508,1e-05,0.9415]
[1777482940220,41.01,75872.84,132.6,0.00509,1e-05,0.94298]
[1777482945255,41.01,75872.89,132.6,0.00509,1e-05,0.94302]
[1777482950290,41.01,75869.19,132.6,0.00507,1e-05,0.93958]
[1777482955325,41.01,75870.92,132.6,0.00508,1e-05,0.94119]
[1777482960359,41.01,75871.35,132.6,0.00508,1e-05,0.94159]
[1777482964388,41.01,75893.28,132.6,0.0052,1e-05,0.96221]
[1777482969606,41.01,75896.85,132.6,0.00522,1e-05,0.9656]
[1777482975465,41.01,75901.46,132.6,0.00525,1e-05,0.96999]
[1777482980500,41.01,75900.06,132.6,0.00524,1e-05,0.96866]
[1777482985534,41.01,75896.96,132.6,0.00522,1e-05,0.9657]
[1777482990570,41.01,75897.51,132.6,0.00523,1e-05,0.96623]
[1777482995604,41.01,75891.13,132.6,0.00519,1e-05,0.95919]
[1777483000642,41.01,75892.76,132.6,0.0052,1e-05,0.96074]
[1777483005678,41.01,75890.52,132.6,0.00518,1e-05,0.95861]
[1777483010713,41.01,75880.86,132.6,0.00513,1e-05,0.94951]
[1777483015748,41.01,75880.89,132.6,0.00513,1e-05,0.94954]
[1777483020783,41.01,75888.7,132.6,0.00517,1e-05,0.95689]
[1777483025818,41.01,75897.34,132.6,0.00522,1e-05,0.96508]
[1777483030859,41.01,75921.42,132.6,0.00536,1e-05,0.98822]
[1777483035889,41.01,75935.85,132.6,0.00545,1e-05,1.0023]
[1777483040925,41.01,75945.84,132.6,0.0055,1e-05,1.01215]
[1777483045960,41.01,75948.36,132.6,0.00552,1e-05,1.01464]
[1777483050994,41.01,75954.18,132.6,0.00555,1e-05,1.02043]
[1777483056030,41.01,75948.74,132.6,0.00552,1e-05,1.014]
[1777483061065,41.01,75944.65,132.6,0.00549,1e-05,1.00996]
[1777483066099,41.01,75943.35,132.6,0.00548,1e-05,1.00867]
[1777483071135,41.01,75939.31,132.6,0.00546,1e-05,1.00469]
[1777483076170,41.01,75924.47,132.6,0.00537,1e-05,0.99018]
[1777483081205,41.01,75928.8,132.6,0.0054,1e-05,0.99439]
[1777483086241,41.01,75933.23,132.6,0.00542,1e-05,0.99872]
[1777483091276,41.01,75944.42,132.6,0.00549,1e-05,1.00973]
[1777483096311,41.01,75952.01,132.6,0.00554,1e-05,1.01725]
[1777483101346,41.01,75950.35,132.6,0.00553,1e-05,1.0156]
[1777483106380,41.01,75950.52,132.6,0.00553,1e-05,1.01577]
[1777483111416,41.01,75943.08,132.6,0.00548,1e-05,1.00739]
[1777483116451,41.01,75933.71,132.6,0.00542,1e-05,0.99819]
[1777483121486,41.01,75934.11,132.6,0.00542,1e-05,0.99858]
[1777483126522,41.01,75935.2,132.6,0.00543,1e-05,0.99965]
[1777483131559,41.01,75934.26,132.6,0.00542,1e-05,0.99873]
[1777483138607,41.01,75934.29,132.6,0.00543,1e-05,0.99876]
[1777483143643,41.01,75928.43,132.6,0.00539,1e-05,0.99303]
[1777483148678,41.01,75932.47,132.6,0.00541,1e-05,0.99697]
[1777483153714,41.01,75940.36,132.6,0.00546,1e-05,1.00471]
[1777483158749,41.01,75956.01,132.6,0.00555,1e-05,1.02021]
[1777483163784,41.01,75963.79,132.6,0.0056,1e-05,1.02799]
[1777483168820,41.01,75968.11,132.6,0.00563,1e-05,1.03233]
[1777483173854,41.01,75972.28,132.6,0.00565,1e-05,1.0355]
[1777483178903,41.01,75964.72,132.6,0.0056,1e-05,1.02789]
[1777483183938,41.01,75959.87,132.6,0.00557,1e-05,1.02304]
[1777483188973,41.01,75959.47,132.6,0.00557,1e-05,1.02264]
[1777483194008,41.01,75959.42,132.6,0.00557,1e-05,1.02259]
[1777483199042,41.01,75964.23,132.6,0.0056,1e-05,1.0274]
[1777483201717,41.01,75966.05,132.6,0.00561,1e-05,1.02923]
[1777483202706,41.01,75982.52,132.6,0.00571,1e-05,1.04588]
[1777483203077,41.01,76004.44,132.6,0.00585,1e-05,1.06838]
[1777483203542,41.01,76004.44,132.6,0.00585,1e-05,1.06838]
[1777483203956,41.01,76004.44,132.6,0.00585,1e-05,1.06838]
[1777483204083,41.01,76033.06,132.6,0.00603,1e-05,1.09841]
[1777483204653,41.01,76033.06,132.6,0.00603,1e-05,1.09841]
[1777483205090,41.01,76051.4,132.6,0.00615,1e-05,1.11799]
[1777483210132,41.01,76038.92,132.6,0.00607,1e-05,1.10463]
[1777483210429,41.01,76038.92,132.6,0.00607,1e-05,1.10463]
[1777483216175,41.01,76024.81,132.6,0.00598,1e-05,1.08969]
[1777483221211,41.01,76037.11,132.6,0.00606,1e-05,1.10271]
[1777483226245,41.01,76031.0,132.6,0.00602,1e-05,1.09622]
[1777483231280,41.01,76030.82,132.6,0.00601,1e-05,1.09496]
[1777483236938,41.01,76042.86,132.6,0.00609,1e-05,1.10775]
[1777483242357,41.01,76042.23,132.6,0.00608,1e-05,1.10708]
[1777483246386,41.01,76060.54,132.6,0.00621,1e-05,1.12676]
[1777483249407,41.01,76080.59,132.6,0.00634,1e-05,1.14864]
[1777483254441,41.01,76078.92,132.6,0.00633,1e-05,1.14681]
[1777483259477,41.01,76066.36,132.6,0.00624,1e-05,1.13307]
[1777483263505,41.01,76048.23,132.6,0.00612,1e-05,1.11349]
[1777483267533,41.01,76031.11,132.6,0.00601,1e-05,1.09526]
[1777483272568,41.01,76034.62,132.6,0.00604,1e-05,1.09898]
[1777483277603,41.01,76033.82,132.6,0.00603,1e-05,1.09813]
[1777483282638,41.01,76034.62,132.6,0.00604,1e-05,1.09898]
[1777483287673,41.01,76037.9,132.6,0.00606,1e-05,1.10246]
[1777483292708,41.01,76047.91,132.6,0.00612,1e-05,1.11206]
[1777483297742,41.01,76048.03,132.6,0.00612,1e-05,1.11219]
[1777483302778,41.01,76046.33,132.6,0.00611,1e-05,1.11037]
[1777483307813,41.01,76039.4,132.6,0.00606,1e-05,1.10298]
[1777483312848,41.01,76039.27,132.6,0.00606,1e-05,1.10284]
[1777483317883,41.01,76035.47,132.6,0.00603,1e-05,1.0988]
[1777483322918,41.01,76037.08,132.6,0.00605,1e-05,1.10051]
[1777483327952,41.01,76040.88,132.6,0.00607,1e-05,1.10455]
[1777483328707,41.01,76040.88,132.6,0.00607,1e-05,1.10455]
[1777483329844,41.01,76044.7,132.6,0.00609,1e-05,1.10863]
[1777483335009,41.01,76037.23,132.6,0.00605,1e-05,1.10067]
[1777483340037,41.01,76036.26,132.6,0.00604,1e-05,1.09964]
[1777483345072,41.01,76037.46,132.6,0.00605,1e-05,1.10091]
[1777483350107,41.01,76036.47,132.6,0.00604,1e-05,1.09986]
[1777483355142,41.01,76036.53,132.6,0.00604,1e-05,1.09885]
[1777483360177,41.01,76035.35,132.6,0.00603,1e-05,1.0976]
[1777483365212,41.01,76023.94,132.6,0.00595,1e-05,1.08556]
[1777483370247,41.01,76023.81,132.6,0.00595,1e-05,1.08543]
[1777483375282,41.01,76031.75,132.6,0.00601,1e-05,1.0938]
[1777483380318,41.01,76030.29,132.6,0.006,1e-05,1.09226]
[1777483385352,41.01,76028.24,132.6,0.00598,1e-05,1.0901]
[1777483390388,41.01,76033.67,132.6,0.00602,1e-05,1.09584]
[1777483395424,41.01,76041.76,132.6,0.00607,1e-05,1.10443]
[1777483398585,41.01,76034.38,132.6,0.00602,1e-05,1.09659]
[1777483404486,41.01,76029.61,132.6,0.00599,1e-05,1.09155]
[1777483409522,41.01,76031.27,132.6,0.006,1e-05,1.0933]
[1777483414556,41.01,76037.51,132.6,0.00604,1e-05,1.09883]
[1777483419592,41.01,76038.15,132.6,0.00604,1e-05,1.09951]
[1777483424626,41.01,76039.88,132.6,0.00605,1e-05,1.10134]
[1777483429662,41.01,76040.22,132.6,0.00605,1e-05,1.10171]
[1777483434697,41.01,76053.49,132.6,0.00614,1e-05,1.11589]
[1777483439732,41.01,76059.67,132.6,0.00618,1e-05,1.12254]
[1777483444299,41.01,76056.59,132.6,0.00616,1e-05,1.11922]
[1777483449804,41.01,76046.23,132.6,0.00609,1e-05,1.10811]
[1777483454839,41.01,76054.7,132.6,0.00615,1e-05,1.11719]
[1777483459874,41.01,76051.46,132.6,0.00613,1e-05,1.11371]
[1777483464909,41.01,76046.98,132.6,0.0061,1e-05,1.10891]
[1777483469944,41.01,76043.88,132.6,0.00608,1e-05,1.1056]
[1777483474979,41.01,76054.9,132.6,0.00614,1e-05,1.11631]
[1777483480015,41.01,76057.22,132.6,0.00616,1e-05,1.11881]
[1777483485050,41.01,76054.37,132.6,0.00614,1e-05,1.11574]
[1777483490085,41.01,76055.73,132.6,0.00615,1e-05,1.1172]
[1777483495120,41.01,76056.2,132.6,0.00615,1e-05,1.11771]
[1777483500155,41.01,76051.1,132.6,0.00612,1e-05,1.11223]
[1777483505190,41.01,76051.15,132.6,0.00612,1e-05,1.11229]
[1777483510226,41.01,76045.46,132.6,0.00608,1e-05,1.1062]
[1777483515262,41.01,76045.35,132.6,0.00608,1e-05,1.10608]
[1777483520300,41.01,76036.25,132.6,0.00602,1e-05,1.09641]
[1777483525335,41.01,76034.47,132.6,0.00601,1e-05,1.09453]
[1777483530370,41.01,76033.85,132.6,0.00601,1e-05,1.09387]
[1777483535406,41.01,76026.44,132.6,0.00595,1e-05,1.08499]
[1777483540441,41.01,76025.77,132.6,0.00595,1e-05,1.08429]
[1777483545476,41.01,76024.09,132.6,0.00594,1e-05,1.08253]
[1777483548497,41.01,76006.36,132.6,0.00583,1e-05,1.06408]
[1777483553532,41.01,76003.28,132.6,0.00581,1e-05,1.06091]
[1777483558567,41.01,75993.6,132.6,0.00575,1e-05,1.05097]
[1777483563609,41.01,75992.94,132.6,0.00574,1e-05,1.0503]
[1777483568644,41.01,75976.76,132.6,0.00564,1e-05,1.03387]
[1777483573679,41.01,75973.54,132.6,0.00562,1e-05,1.03063]
[1777483578714,41.01,75976.36,132.6,0.00564,1e-05,1.03347]
[1777483583749,41.01,75989.16,132.6,0.00572,1e-05,1.04644]
[1777483588784,41.01,75995.09,132.6,0.00576,1e-05,1.05249]
[1777483593903,41.01,76002.39,132.6,0.0058,1e-05,1.05894]
[1777483599861,41.01,76006.67,132.6,0.00582,1e-05,1.06335]
[1777483604896,41.01,76007.04,132.6,0.00582,1e-05,1.06373]
[1777483609931,41.01,76011.06,132.6,0.00585,1e-05,1.06789]
[1777483612631,41.01,76010.7,132.6,0.00585,1e-05,1.06752]
[1777483613574,41.01,76011.14,132.6,0.00585,1e-05,1.06797]
[1777483613621,41.01,75982.08,132.6,0.00567,1e-05,1.03821]
[1777483613680,41.01,75982.08,132.6,0.00567,1e-05,1.03821]
[1777483613925,41.01,75982.08,132.6,0.00567,1e-05,1.03821]
[1777483614563,41.01,75948.87,132.6,0.00547,1e-05,1.00509]
[1777483618254,41.01,75906.4,132.6,0.00522,1e-05,0.96398]
[1777483618994,41.01,75885.54,132.6,0.0051,1e-05,0.9443]
[1777483624032,41.01,75886.48,132.6,0.00511,1e-05,0.94518]
[1777483628151,41.01,75883.13,132.6,0.00509,1e-05,0.94205]
[1777483629662,41.01,75878.5,132.6,0.00506,1e-05,0.93774]
[1777483635109,41.01,75864.08,132.6,0.00498,1e-05,0.92442]
[1777483640144,41.01,75847.19,132.6,0.00489,1e-05,0.90902]
[1777483644172,41.01,75827.52,132.6,0.00479,1e-05,0.89136]
[1777483649207,41.01,75838.39,132.6,0.00485,1e-05,0.90108]
[1777483654243,41.01,75822.51,132.6,0.00476,1e-05,0.88598]
[1777483659278,41.01,75810.2,132.6,0.00469,1e-05,0.87515]
[1777483664313,41.01,75814.2,132.6,0.00471,1e-05,0.87877]
[1777483669348,41.01,75812.72,132.6,0.00471,1e-05,0.87755]
[1777483674382,41.01,75811.93,132.6,0.0047,1e-05,0.87696]
[1777483679417,41.01,75812.74,132.6,0.00471,1e-05,0.87779]
[1777483685460,41.01,75811.8,132.6,0.0047,1e-05,0.87712]
[1777483688636,41.01,75783.24,132.6,0.00456,1e-05,0.8524]
[1777483694531,41.02,75785.37,132.6,0.00457,1e-05,0.85462]
[1777483699566,41.02,75791.36,132.6,0.0046,1e-05,0.86011]
[1777483704601,41.02,75799.58,132.6,0.00465,1e-05,0.86746]
[1777483709637,41.02,75817.58,132.6,0.00474,1e-05,0.88339]
[1777483714674,41.02,75831.42,132.6,0.00481,1e-05,0.89477]
[1777483719709,41.02,75832.68,132.6,0.00482,1e-05,0.89589]
[1777483724744,41.02,75831.82,132.6,0.00481,1e-05,0.89513]
[1777483729779,41.02,75836.58,132.6,0.00484,1e-05,0.89939]
[1777483734814,41.02,75849.82,132.6,0.00491,1e-05,0.91134]
[1777483739849,41.02,75847.75,132.6,0.0049,1e-05,0.90946]
[1777483744886,41.02,75846.35,132.6,0.00489,1e-05,0.90819]
[1777483749921,41.02,75846.74,132.6,0.00489,1e-05,0.90854]
[1777483754956,41.02,75852.75,132.6,0.00492,1e-05,0.914]
[1777483759990,41.02,75856.65,132.6,0.00495,1e-05,0.91755]
[1777483765026,41.02,75857.52,132.6,0.00495,1e-05,0.91834]
[1777483770061,41.02,75860.95,132.6,0.00497,1e-05,0.92148]
[1777483775096,41.02,75855.99,132.6,0.00494,1e-05,0.916]
[1777483780131,41.02,75855.73,132.6,0.00494,1e-05,0.91576]
[1777483785165,41.02,75855.06,132.6,0.00493,1e-05,0.91515]
[1777483790201,41.02,75855.02,132.6,0.00493,1e-05,0.91544]
[1777483795236,41.02,75858.67,132.6,0.00495,1e-05,0.91877]
[1777483800272,41.02,75865.18,132.6,0.00499,1e-05,0.92473]
[1777483802286,41.02,75884.13,132.6,0.00509,1e-05,0.94228]
[1777483806318,41.02,75864.57,132.6,0.00499,1e-05,0.92417]
[1777483811353,41.02,75856.42,132.6,0.00494,1e-05,0.91672]
[1777483816388,41.02,75852.7,132.6,0.00492,1e-05,0.91333]
[1777483821423,41.02,75857.13,132.6,0.00494,1e-05,0.91736]
[1777483826458,41.02,75857.47,132.6,0.00495,1e-05,0.91767]
[1777483831493,41.02,75857.09,132.6,0.00494,1e-05,0.91638]
[1777483836528,41.02,75859.97,132.6,0.00496,1e-05,0.91901]
[1777483841562,41.02,75860.7,132.6,0.00496,1e-05,0.91968]
[1777483846598,41.02,75859.75,132.6,0.00495,1e-05,0.91881]
[1777483851633,41.02,75860.78,132.6,0.00496,1e-05,0.91975]
[1777483856668,41.02,75874.63,132.6,0.00504,1e-05,0.93249]
[1777483861703,41.02,75875.65,132.6,0.00504,1e-05,0.93343]
[1777483866740,41.02,75878.18,132.6,0.00506,1e-05,0.93578]
[1777483871774,41.02,75883.42,132.6,0.00508,1e-05,0.94065]
[1777483876809,41.02,75892.4,132.6,0.00513,1e-05,0.94905]
[1777483880841,41.02,75911.45,132.6,0.00524,1e-05,0.96708]
[1777483885876,41.02,75908.34,132.6,0.00523,1e-05,0.96412]
[1777483890912,41.02,75905.28,132.6,0.00521,1e-05,0.96121]
[1777483895947,41.02,75899.53,132.6,0.00517,1e-05,0.95479]
[1777483900984,41.02,75891.27,132.6,0.00512,1e-05,0.94702]
[1777483906021,41.02,75897.15,132.6,0.00516,1e-05,0.95254]
[1777483910061,41.02,75922.62,132.6,0.0053,1e-05,0.97679]
[1777483911066,41.02,75942.38,132.6,0.00542,1e-05,0.99595]
[1777483916101,41.02,75940.16,132.6,0.0054,1e-05,0.99378]
[1777483921136,41.02,75933.91,132.6,0.00537,1e-05,0.9877]
[1777483926171,41.02,75925.58,132.6,0.00532,1e-05,0.97964]
[1777483931207,41.02,75926.71,132.6,0.00533,1e-05,0.98073]
[1777483934229,41.02,75945.68,132.6,0.00544,1e-05,0.99918]
[1777483939265,41.02,75948.61,132.6,0.00545,1e-05,1.00206]
[1777483944300,41.02,75950.68,132.6,0.00547,1e-05,1.00409]
[1777483949335,41.02,75942.65,132.6,0.00542,1e-05,0.99622]
[1777483954370,41.02,75940.63,132.6,0.0054,1e-05,0.99324]
[1777483959384,41.02,75951.96,132.6,0.00547,1e-05,1.00434]
[1777483964440,41.02,75957.3,132.6,0.0055,1e-05,1.00961]
[1777483969474,41.02,75956.98,132.6,0.0055,1e-05,1.00929]
[1777483974510,41.02,75956.14,132.6,0.00549,1e-05,1.00846]
[1777483979545,41.02,75941.1,132.6,0.00541,1e-05,0.9937]
[1777483984571,41.02,75941.69,132.6,0.00541,1e-05,0.99427]
[1777483989614,41.08,75938.24,132.6,0.00544,1e-05,0.99966]
[1777483990894,41.08,75938.24,132.6,0.00544,1e-05,0.99966]
[1777483996664,41.09,75935.47,132.6,0.00543,1e-05,0.99822]
[1777483999103,41.09,75936.09,132.6,0.00544,1e-05,0.99919]
[1777484004720,41.1,75933.73,132.6,0.00543,1e-05,0.99797]
[1777484009755,41.1,75942.3,132.6,0.00549,1e-05,1.00729]
[1777484014790,41.11,75946.89,132.6,0.00552,1e-05,1.01163]
[1777484019828,41.11,75949.56,132.6,0.00554,1e-05,1.01505]
[1777484024863,41.12,75945.5,132.6,0.00552,1e-05,1.01183]
[1777484030905,41.12,75945.65,132.6,0.00552,1e-05,1.01297]
[1777484035940,41.13,75949.72,132.6,0.00555,1e-05,1.0178]
[1777484040975,41.13,75954.3,132.6,0.00559,1e-05,1.02311]
[1777484046010,41.14,75952.59,132.6,0.00558,1e-05,1.02214]
[1777484051045,41.14,75946.36,132.6,0.00555,1e-05,1.01669]
[1777484056080,41.15,75950.92,132.6,0.00558,1e-05,1.022]
[1777484061115,41.15,75958.01,132.6,0.00563,1e-05,1.02978]
[1777484066151,41.15,75960.55,132.6,0.00565,1e-05,1.03298]
[1777484072193,41.16,75958.35,132.6,0.00563,1e-05,1.0305]
[1777484077228,41.16,75946.74,132.6,0.00557,1e-05,1.01961]
[1777484082263,41.17,75948.09,132.6,0.00558,1e-05,1.02172]
[1777484087298,41.17,75942.21,132.6,0.00555,1e-05,1.01666]
[1777484092333,41.18,75946.45,132.6,0.00558,1e-05,1.02166]
[1777484097368,41.18,75936.59,132.6,0.00552,1e-05,1.01279]
[1777484102403,41.19,75940.69,132.6,0.00555,1e-05,1.01762]
[1777484107438,41.19,75953.31,132.6,0.00563,1e-05,1.03091]
[1777484112473,41.19,75950.85,132.6,0.00562,1e-05,1.02894]
[1777484117523,41.2,75939.49,132.6,0.00556,1e-05,1.01846]
[1777484121654,41.2,75935.58,132.6,0.00554,1e-05,1.01502]
[1777484127594,41.2,75930.87,132.6,0.00551,1e-05,1.01052]
[1777484132629,41.2,75929.14,132.6,0.00549,1e-05,1.0078]
[1777484137664,41.2,75936.51,132.6,0.00554,1e-05,1.01507]
[1777484142699,41.2,75939.47,132.6,0.00556,1e-05,1.018]
[1777484147876,41.2,75937.06,132.6,0.00554,1e-05,1.01561]
[1777484153779,41.2,75930.75,132.6,0.0055,1e-05,1.00938]
[1777484158814,41.2,75926.22,132.6,0.00548,1e-05,1.00493]
[1777484162849,41.21,75907.98,132.6,0.00537,1e-05,0.98786]
[1777484167885,41.21,75904.92,132.6,0.00536,1e-05,0.98592]
[1777484172920,41.22,75894.16,132.6,0.0053,1e-05,0.97599]
[1777484173315,41.22,75894.16,132.6,0.0053,1e-05,0.97599]
[1777484173327,41.22,75894.16,132.6,0.0053,1e-05,0.97599]
[1777484178961,41.22,75903.22,132.6,0.00536,1e-05,0.9847]
[1777484183997,41.22,75902.75,132.6,0.00535,1e-05,0.98424]
[1777484189036,41.22,75906.29,132.6,0.00537,1e-05,0.98766]
[1777484190309,41.22,75907.08,132.6,0.00538,1e-05,0.98843]
[1777484194249,41.22,75907.51,132.6,0.00538,1e-05,0.98784]
[1777484199322,41.22,75917.82,132.6,0.00544,1e-05,0.99786]
[1777484209181,41.22,75925.93,132.6,0.00549,1e-05,1.00646]
[1777484214216,41.23,75925.05,132.6,0.00549,1e-05,1.00624]
[1777484219251,41.23,75926.72,132.6,0.0055,1e-05,1.00869]
[1777484224286,41.25,75919.88,132.6,0.00548,1e-05,1.00566]
[1777484229320,41.27,75914.1,132.6,0.00546,1e-05,1.00234]
[1777484234356,41.32,75906.98,132.6,0.00547,1e-05,1.00375]
[1777484239393,41.37,75904.93,132.6,0.00551,1e-05,1.01003]
[1777484244468,41.42,75887.92,132.6,0.00546,1e-05,1.00102]
[1777484249481,41.47,75887.53,132.6,0.00551,1e-05,1.00896]
[1777484254516,41.48,75896.98,132.6,0.00556,1e-05,1.01802]
[1777484259551,41.52,75897.78,132.6,0.00561,1e-05,1.02552]
[1777484264586,41.55,75904.74,132.6,0.00569,1e-05,1.03819]
[1777484269621,41.57,75904.64,132.6,0.00571,1e-05,1.04135]
[1777484274655,41.58,75906.43,132.6,0.00572,1e-05,1.04362]
[1777484279691,41.58,75906.6,132.6,0.00572,1e-05,1.04426]
[1777484280347,41.58,75906.6,132.6,0.00572,1e-05,1.04426]
[1777484285733,41.58,75896.47,132.6,0.00566,1e-05,1.0347]
[1777484291054,41.59,75893.2,132.6,0.00565,1e-05,1.03189]
[1777484296810,41.6,75898.72,132.6,0.0057,1e-05,1.04019]
[1777484301271,41.61,75898.87,132.6,0.0057,1e-05,1.04064]
[1777484306880,41.61,75898.36,132.6,0.0057,1e-05,1.04083]
[1777484311917,41.61,75901.57,132.6,0.00572,1e-05,1.04348]
[1777484316952,41.63,75902.1,132.6,0.00574,1e-05,1.04616]
[1777484321989,41.65,75903.98,132.6,0.00577,1e-05,1.05162]
[1777484322401,41.65,75903.98,132.6,0.00577,1e-05,1.05162]
[1777484328031,41.65,75912.95,132.6,0.00583,1e-05,1.0611]
[1777484333065,41.65,75916.03,132.6,0.00585,1e-05,1.06452]
[1777484333597,41.65,75916.03,132.6,0.00585,1e-05,1.06452]
[1777484339108,41.65,75913.94,132.6,0.00584,1e-05,1.06272]
[1777484344143,41.66,75913.48,132.6,0.00584,1e-05,1.06254]
[1777484349178,41.66,75913.29,132.6,0.00584,1e-05,1.06263]
[1777484354213,41.66,75920.25,132.6,0.00588,1e-05,1.06998]
[1777484359253,41.66,75920.12,132.6,0.00588,1e-05,1.07006]
[1777484364288,41.66,75920.11,132.6,0.00588,1e-05,1.07026]
[1777484369323,41.66,75920.47,132.6,0.00589,1e-05,1.07084]
[1777484374358,41.66,75925.22,132.6,0.00591,1e-05,1.07487]
[1777484379405,41.67,75939.02,132.6,0.006,1e-05,1.08981]
[1777484384436,41.67,75946.61,132.6,0.00605,1e-05,1.09773]
[1777484389471,41.67,75946.86,132.6,0.00605,1e-05,1.09799]
[1777484394506,41.67,75950.58,132.6,0.00608,1e-05,1.10189]
[1777484399541,41.67,75950.17,132.6,0.00608,1e-05,1.10146]
[1777484403981,41.67,75931.8,132.6,0.00596,1e-05,1.08234]
[1777484409614,41.67,75914.1,132.6,0.00585,1e-05,1.06428]
[1777484414649,41.67,75912.05,132.6,0.00584,1e-05,1.0628]
[1777484419684,41.67,75913.22,132.6,0.00585,1e-05,1.06426]
[1777484425726,41.68,75917.29,132.6,0.00588,1e-05,1.06872]
[1777484430762,41.68,75918.78,132.6,0.00589,1e-05,1.07047]
[1777484435797,41.68,75916.21,132.6,0.00587,1e-05,1.06704]
[1777484440832,41.68,75916.18,132.6,0.00587,1e-05,1.06724]
[1777484445867,41.68,75911.13,132.6,0.00584,1e-05,1.06231]
[1777484450902,41.68,75913.37,132.6,0.00585,1e-05,1.06488]
[1777484455937,41.69,75913.54,132.6,0.00585,1e-05,1.06529]
[1777484460972,41.69,75918.7,132.6,0.00589,1e-05,1.07082]
[1777484466323,41.69,75924.05,132.6,0.00592,1e-05,1.07645]
[1777484472049,41.69,75924.59,132.6,0.00593,1e-05,1.07724]
[1777484477084,41.69,75924.83,132.6,0.00593,1e-05,1.07765]
[1777484482119,41.69,75925.69,132.6,0.00594,1e-05,1.07868]
[1777484487154,41.69,75925.28,132.6,0.00594,1e-05,1.0784]
[1777484492189,41.69,75917.2,132.6,0.00588,1e-05,1.06921]
[1777484497224,41.69,75913.21,132.6,0.00586,1e-05,1.06539]
[1777484502259,41.7,75925.37,132.6,0.00593,1e-05,1.07809]
[1777484507293,41.7,75922.41,132.6,0.00592,1e-05,1.0752]
[1777484512329,41.7,75921.96,132.6,0.00591,1e-05,1.07494]
[1777484517363,41.7,75923.31,132.6,0.00592,1e-05,1.07652]
[1777484522399,41.7,75924.54,132.6,0.00593,1e-05,1.07797]
[1777484527436,41.7,75941.26,132.6,0.00604,1e-05,1.09543]
[1777484532471,41.7,75943.17,132.6,0.00605,1e-05,1.09742]
[1777484537506,41.7,75954.6,132.6,0.00613,1e-05,1.10943]
[1777484542541,41.7,75957.19,132.6,0.00614,1e-05,1.11216]
[1777484547577,41.7,75966.87,132.6,0.00621,1e-05,1.12243]
[1777484552612,41.7,75964.57,132.6,0.00619,1e-05,1.11889]
[1777484557647,41.7,75966.41,132.6,0.0062,1e-05,1.12084]
[1777484562682,41.7,75958.24,132.6,0.00614,1e-05,1.11218]
[1777484567717,41.7,75958.12,132.6,0.00614,1e-05,1.11205]
[1777484572751,41.7,75956.1,132.6,0.00613,1e-05,1.10992]
[1777484577787,41.7,75952.84,132.6,0.00611,1e-05,1.10648]
[1777484582826,41.7,75948.67,132.6,0.00608,1e-05,1.1021]
[1777484587837,41.7,75949.5,132.6,0.00609,1e-05,1.10297]
[1777484592896,41.7,75949.63,132.6,0.00609,1e-05,1.1031]
[1777484597932,41.7,75949.5,132.6,0.00609,1e-05,1.10297]
[1777484603974,41.7,75951.64,132.6,0.0061,1e-05,1.10522]
[1777484609009,41.7,75950.89,132.6,0.0061,1e-05,1.10443]
[1777484614043,41.7,75940.05,132.6,0.00602,1e-05,1.092]
[1777484619079,41.7,75940.11,132.6,0.00602,1e-05,1.09207]
[1777484624114,41.7,75941.46,132.6,0.00603,1e-05,1.09349]
[1777484629149,41.7,75941.47,132.6,0.00603,1e-05,1.09351]
[1777484634184,41.7,75942.71,132.6,0.00604,1e-05,1.09483]
[1777484639219,41.7,75951.27,132.6,0.00609,1e-05,1.1038]
[1777484644254,41.7,75955.44,132.6,0.00612,1e-05,1.10819]
[1777484649289,41.7,75962.49,132.6,0.00617,1e-05,1.11564]
[1777484654324,41.7,75963.04,132.6,0.00617,1e-05,1.11623]
[1777484659359,41.7,75968.96,132.6,0.00621,1e-05,1.12252]
[1777484664394,41.7,75973.14,132.6,0.00624,1e-05,1.12698]
[1777484669429,41.7,75973.21,132.6,0.00624,1e-05,1.12705]
[1777484674464,41.7,75974.29,132.6,0.00624,1e-05,1.1271]
[1777484679498,41.7,75978.2,132.6,0.00626,1e-05,1.13129]
[1777484684534,41.7,75981.26,132.6,0.00628,1e-05,1.13458]
[1777484689569,41.7,75991.79,132.6,0.00635,1e-05,1.14594]
[1777484694603,41.7,75990.95,132.6,0.00635,1e-05,1.14503]
[1777484699639,41.7,75990.3,132.6,0.00634,1e-05,1.14433]
[1777484704674,41.7,75984.28,132.6,0.0063,1e-05,1.13783]
[1777484709709,41.7,75982.92,132.6,0.00629,1e-05,1.13636]
[1777484714744,41.7,75983.48,132.6,0.0063,1e-05,1.13697]
[1777484719779,41.7,75982.73,132.6,0.00629,1e-05,1.13616]
[1777484724814,41.7,75982.41,132.6,0.00629,1e-05,1.13581]
[1777484729848,41.7,75973.39,132.6,0.00623,1e-05,1.12614]
[1777484734884,41.7,75957.51,132.6,0.00612,1e-05,1.10819]
[1777484739919,41.7,75962.98,132.6,0.00616,1e-05,1.11397]
[1777484745970,41.7,75961.2,132.6,0.00615,1e-05,1.11208]
[1777484751005,41.7,75961.68,132.6,0.00615,1e-05,1.11259]
[1777484756040,41.7,75961.72,132.6,0.00615,1e-05,1.11263]
[1777484761075,41.7,75956.69,132.6,0.00612,1e-05,1.10732]
[1777484766110,41.7,75958.31,132.6,0.00613,1e-05,1.10903]
[1777484771145,41.7,75953.68,132.6,0.0061,1e-05,1.10416]
[1777484776180,41.7,75953.61,132.6,0.0061,1e-05,1.10408]
[1777484781215,41.7,75955.2,132.6,0.00611,1e-05,1.10575]
[1777484786250,41.7,75948.82,132.6,0.00607,1e-05,1.09906]
[1777484791285,41.7,75945.47,132.6,0.00604,1e-05,1.09447]
[1777484796321,41.7,75939.98,132.6,0.006,1e-05,1.08876]
[1777484801355,41.7,75933.75,132.6,0.00596,1e-05,1.08233]
[1777484806390,41.7,75927.87,132.6,0.00593,1e-05,1.07639]
[1777484811424,41.7,75929.33,132.6,0.00594,1e-05,1.07803]
[1777484816460,41.7,75922.82,132.6,0.0059,1e-05,1.07147]
[1777484821495,41.71,75924.29,132.6,0.00591,1e-05,1.07315]
[1777484826530,41.71,75927.52,132.6,0.00593,1e-05,1.07662]
[1777484832572,41.71,75935.31,132.6,0.00598,1e-05,1.08479]
[1777484837607,41.71,75935.17,132.6,0.00598,1e-05,1.08466]
[1777484842642,41.71,75936.09,132.6,0.00598,1e-05,1.08563]
[1777484847677,41.71,75949.33,132.6,0.00607,1e-05,1.09943]
[1777484852717,41.71,75946.29,132.6,0.00604,1e-05,1.09516]
[1777484857752,41.71,75947.46,132.6,0.00605,1e-05,1.09639]
[1777484862787,41.71,75941.94,132.6,0.00602,1e-05,1.09063]
[1777484867822,41.71,75941.39,132.6,0.00601,1e-05,1.09006]
[1777484872857,41.71,75934.75,132.6,0.00597,1e-05,1.08317]
[1777484877892,41.71,75927.07,132.6,0.00592,1e-05,1.07525]
[1777484882927,41.71,75928.06,132.6,0.00593,1e-05,1.07627]
[1777484887962,41.71,75929.82,132.6,0.00594,1e-05,1.07808]
[1777484892997,41.71,75940.17,132.6,0.006,1e-05,1.08879]
[1777484898032,41.71,75945.21,132.6,0.00604,1e-05,1.09404]
[1777484903068,41.71,75946.74,132.6,0.00605,1e-05,1.09564]
[1777484908103,41.71,75967.42,132.6,0.00618,1e-05,1.11742]
[1777484913147,41.71,75962.15,132.6,0.00614,1e-05,1.11074]
[1777484918182,41.71,75964.58,132.6,0.00616,1e-05,1.11331]
[1777484922578,41.71,75965.54,132.6,0.00616,1e-05,1.11432]
[1777484923041,41.71,75976.64,132.6,0.00624,1e-05,1.12613]
[1777484923569,41.71,75976.64,132.6,0.00624,1e-05,1.12613]
[1777484923862,41.71,76009.09,132.6,0.00645,1e-05,1.16126]
[1777484929742,41.71,76003.54,132.6,0.00641,1e-05,1.15519]
[1777484935321,41.71,75999.26,132.6,0.00639,1e-05,1.15052]
[1777484940356,41.71,76005.9,132.6,0.00643,1e-05,1.15777]
[1777484945396,41.71,76023.55,132.6,0.00655,1e-05,1.1772]
[1777484950431,41.71,76018.63,132.6,0.00652,1e-05,1.17176]
[1777484955466,41.71,76009.81,132.6,0.00646,1e-05,1.16205]
[1777484960501,41.71,76009.78,132.6,0.00646,1e-05,1.16202]
[1777484965536,41.71,76001.95,132.6,0.0064,1e-05,1.15345]
[1777484970572,41.71,75995.23,132.6,0.00636,1e-05,1.14615]
[1777484973593,41.71,76020.06,132.6,0.00652,1e-05,1.1722]
[1777484976256,41.71,76022.67,132.6,0.00654,1e-05,1.17509]
[1777484976425,41.71,76022.67,132.6,0.00654,1e-05,1.17509]
[1777484976884,41.71,76022.67,132.6,0.00654,1e-05,1.17509]
[1777484977025,41.71,76022.67,132.6,0.00654,1e-05,1.17509]
[1777484976956,41.71,76001.65,132.6,0.0064,1e-05,1.152]
[1777484977624,41.71,75990.34,132.6,0.00632,1e-05,1.13974]
[1777484982659,41.71,75989.1,132.6,0.00631,1e-05,1.1384]
[1777484987694,41.71,75988.32,132.6,0.00631,1e-05,1.13756]
[1777484992729,41.71,75986.16,132.6,0.00629,1e-05,1.13523]
[1777484997812,41.71,75997.87,132.6,0.00637,1e-05,1.14789]
[1777485003810,41.71,75983.14,132.6,0.00627,1e-05,1.13199]
[1777485008845,41.71,75971.93,132.6,0.0062,1e-05,1.12001]
[1777485013880,41.71,75972.77,132.6,0.0062,1e-05,1.1209]
[1777485018916,41.71,75972.35,132.6,0.0062,1e-05,1.12045]
[1777485023951,41.71,75964.9,132.6,0.00615,1e-05,1.11255]
[1777485028986,41.71,75966.04,132.6,0.00616,1e-05,1.11375]
[1777485034028,41.71,75966.38,132.6,0.00616,1e-05,1.11302]
[1777485039063,41.71,75962.53,132.6,0.00613,1e-05,1.10895]
[1777485044098,41.71,75962.86,132.6,0.00613,1e-05,1.1093]
[1777485049136,41.71,75963.91,132.6,0.00614,1e-05,1.1104]
[1777485054170,41.71,75965.9,132.6,0.00615,1e-05,1.11251]
[1777485059206,41.71,75965.92,132.6,0.00615,1e-05,1.11253]
[1777485064241,41.71,75967.88,132.6,0.00617,1e-05,1.11461]
[1777485069276,41.71,75963.21,132.6,0.00614,1e-05,1.10967]
[1777485072297,41.71,75986.02,132.6,0.00629,1e-05,1.13397]
[1777485077332,41.71,76001.89,132.6,0.00639,1e-05,1.15114]
[1777485083376,41.71,76010.64,132.6,0.00645,1e-05,1.1607]
[1777485088411,41.71,76007.53,132.6,0.00643,1e-05,1.15729]
[1777485093446,41.71,75999.0,132.6,0.00637,1e-05,1.14687]
[1777485098481,41.71,75990.56,132.6,0.00631,1e-05,1.13774]
[1777485103515,41.71,75990.45,132.6,0.00631,1e-05,1.13763]
[1777485108551,41.71,75980.78,132.6,0.00624,1e-05,1.12724]
[1777485109198,41.71,75980.78,132.6,0.00624,1e-05,1.12724]
[1777485114593,41.71,75970.61,132.6,0.00618,1e-05,1.1164]
[1777485119628,41.71,75967.68,132.6,0.00616,1e-05,1.1133]
[1777485124662,41.71,75972.56,132.6,0.00619,1e-05,1.11847]
[1777485129698,41.71,75973.41,132.6,0.0062,1e-05,1.11938]
[1777485134733,41.71,75979.2,132.6,0.00623,1e-05,1.12555]
[1777485139769,41.71,75979.46,132.6,0.00624,1e-05,1.12583]
[1777485142669,41.71,75979.62,132.6,0.00624,1e-05,1.126]
[1777485143701,41.71,75980.29,132.6,0.00624,1e-05,1.12672]
[1777485148831,41.71,75980.2,132.6,0.00624,1e-05,1.12662]
[1777485151386,41.71,75971.77,132.6,0.00619,1e-05,1.11763]
[1777485156887,41.71,75972.58,132.6,0.00618,1e-05,1.11739]
[1777485161922,41.71,75971.43,132.6,0.00618,1e-05,1.11617]
[1777485166957,41.71,75967.89,132.6,0.00615,1e-05,1.11242]
[1777485171993,41.71,75966.5,132.6,0.00615,1e-05,1.11095]
[1777485177037,41.71,75963.17,132.6,0.00612,1e-05,1.10743]
[1777485182072,41.71,75946.94,132.6,0.00602,1e-05,1.09043]
[1777485182272,41.71,75946.94,132.6,0.00602,1e-05,1.09043]
[1777485188115,41.71,75929.72,132.6,0.00591,1e-05,1.07263]
[1777485193150,41.71,75931.95,132.6,0.00592,1e-05,1.07492]
[1777485198186,41.71,75931.4,132.6,0.00592,1e-05,1.07436]
[1777485204228,41.71,75931.35,132.6,0.00592,1e-05,1.0743]
[1777485209265,41.71,75933.41,132.6,0.00593,1e-05,1.07642]
[1777485214300,41.71,75932.35,132.6,0.00592,1e-05,1.07426]
[1777485219335,41.71,75932.27,132.6,0.00592,1e-05,1.07418]
[1777485224371,41.71,75932.97,132.6,0.00592,1e-05,1.0749]
[1777485230413,41.71,75932.21,132.6,0.00592,1e-05,1.07412]
[1777485235448,41.71,75944.84,132.6,0.006,1e-05,1.08717]
[1777485240491,41.71,75949.32,132.6,0.00603,1e-05,1.09183]
[1777485245526,41.71,75949.99,132.6,0.00603,1e-05,1.09253]
[1777485250561,41.71,75949.11,132.6,0.00603,1e-05,1.09161]
[1777485255596,41.71,75948.63,132.6,0.00602,1e-05,1.09111]
[1777485260632,41.71,75948.5,132.6,0.00602,1e-05,1.09097]
[1777485266358,41.71,75950.25,132.6,0.00603,1e-05,1.0928]
[1777485271709,41.71,75943.03,132.6,0.00598,1e-05,1.08421]
[1777485276744,41.71,75942.63,132.6,0.00598,1e-05,1.0838]
[1777485281780,41.71,75941.99,132.6,0.00598,1e-05,1.08313]
[1777485286814,41.71,75941.7,132.6,0.00597,1e-05,1.08283]
[1777485291849,41.71,75953.38,132.6,0.00605,1e-05,1.09498]
[1777485296885,41.71,75954.37,132.6,0.00605,1e-05,1.09601]
[1777485301922,41.71,75950.64,132.6,0.00603,1e-05,1.09212]
[1777485306957,41.71,75947.9,132.6,0.00601,1e-05,1.08927]
[1777485311991,41.71,75946.85,132.6,0.00601,1e-05,1.08818]
[1777485317027,41.71,75939.44,132.6,0.00596,1e-05,1.0805]
[1777485322062,41.71,75925.67,132.6,0.00587,1e-05,1.06635]
[1777485327421,41.71,75925.18,132.6,0.00587,1e-05,1.06585]
[1777485333140,41.71,75924.57,132.6,0.00586,1e-05,1.06416]
[1777485338175,41.71,75919.85,132.6,0.00583,1e-05,1.05935]
[1777485338433,41.71,75919.85,132.6,0.00583,1e-05,1.05935]
[1777485344217,41.71,75915.24,132.6,0.0058,1e-05,1.05468]
[1777485349252,41.71,75915.46,132.6,0.0058,1e-05,1.0549]
[1777485354287,41.71,75915.29,132.6,0.0058,1e-05,1.05473]
[1777485359322,41.71,75915.16,132.6,0.0058,1e-05,1.0546]
[1777485364357,41.71,75906.42,132.6,0.00575,1e-05,1.04578]
[1777485369393,41.71,75915.17,132.6,0.0058,1e-05,1.05461]
[1777485374428,41.71,75929.94,132.6,0.00589,1e-05,1.06965]
[1777485379463,41.71,75932.48,132.6,0.00591,1e-05,1.07226]
[1777485384500,41.71,75943.53,132.6,0.00598,1e-05,1.08365]
[1777485389535,41.71,75945.91,132.6,0.00599,1e-05,1.08612]
[1777485394570,41.71,75940.87,132.6,0.00596,1e-05,1.07982]
[1777485400494,41.71,75939.84,132.6,0.00595,1e-05,1.07876]
[1777485405647,41.71,75940.46,132.6,0.00595,1e-05,1.0794]
[1777485410682,41.71,75939.75,132.6,0.00595,1e-05,1.07867]
[1777485415717,41.71,75929.91,132.6,0.00589,1e-05,1.06855]
[1777485420944,41.71,75927.98,132.6,0.00588,1e-05,1.06658]
[1777485426795,41.71,75929.85,132.6,0.00589,1e-05,1.06849]
[1777485432837,41.71,75929.33,132.6,0.00588,1e-05,1.06796]
[1777485437872,41.71,75930.68,132.6,0.00589,1e-05,1.06934]
[1777485442907,41.71,75930.77,132.6,0.00589,1e-05,1.06943]
[1777485447942,41.71,75941.8,132.6,0.00596,1e-05,1.08079]
[1777485452977,41.71,75948.75,132.6,0.006,1e-05,1.08691]
[1777485458012,41.71,75963.03,132.6,0.00609,1e-05,1.10182]
[1777485463047,41.71,75965.57,132.6,0.00611,1e-05,1.1045]
[1777485468082,41.71,75969.78,132.6,0.00614,1e-05,1.10893]
[1777485473117,41.71,75962.94,132.6,0.00609,1e-05,1.10173]
[1777485478152,41.71,75961.49,132.6,0.00608,1e-05,1.10021]
[1777485483187,41.71,75962.12,132.6,0.00609,1e-05,1.10087]
[1777485488222,41.71,75956.93,132.6,0.00605,1e-05,1.09543]
[1777485493257,41.71,75956.92,132.6,0.00605,1e-05,1.09542]
[1777485498291,41.71,75956.29,132.6,0.00605,1e-05,1.09476]
[1777485502320,41.71,75938.52,132.6,0.00594,1e-05,1.07633]
[1777485505336,41.71,75942.4,132.6,0.00596,1e-05,1.08033]
[1777485505341,41.71,75942.73,132.6,0.00596,1e-05,1.08067]
[1777485510376,41.71,75947.66,132.6,0.006,1e-05,1.08589]
[1777485515278,41.71,75962.65,132.6,0.00609,1e-05,1.10047]
[1777485515411,41.71,75988.86,132.6,0.00626,1e-05,1.12827]
[1777485518148,41.71,75997.85,132.6,0.00632,1e-05,1.13793]
[1777485520216,41.71,76001.4,132.6,0.00634,1e-05,1.14177]
[1777485520521,41.71,76001.4,132.6,0.00634,1e-05,1.14177]
[1777485523313,41.71,76016.19,132.6,0.00644,1e-05,1.15787]
[1777485524845,41.71,76016.87,132.6,0.00644,1e-05,1.15861]
[1777485526385,41.71,76022.87,132.6,0.00649,1e-05,1.1652]
[1777485529402,41.71,76032.23,132.6,0.00655,1e-05,1.17554]
[1777485530591,41.71,76043.42,132.6,0.00663,1e-05,1.188]
[1777485532624,41.71,76049.14,132.6,0.00667,1e-05,1.19441]
[1777485541597,41.71,76058.97,132.6,0.00674,1e-05,1.20549]
[1777485546640,41.71,76063.16,132.6,0.00677,1e-05,1.21024]
[1777485550232,41.71,76063.12,132.6,0.00677,1e-05,1.2102]
[1777485555702,41.71,76067.54,132.6,0.0068,1e-05,1.21522]
[1777485560738,41.71,76066.75,132.6,0.00679,1e-05,1.21432]
[1777485563998,41.71,76065.46,132.6,0.00678,1e-05,1.21285]
[1777485569801,41.71,76065.79,132.6,0.00678,1e-05,1.21323]
[1777485574835,41.71,76068.92,132.6,0.0068,1e-05,1.21562]
[1777485579871,41.71,76070.01,132.6,0.00681,1e-05,1.21687]
[1777485584906,41.71,76072.96,132.6,0.00683,1e-05,1.22024]
[1777485586925,41.71,76093.63,132.6,0.00698,1e-05,1.24406]
[1777485587932,41.71,76118.23,132.6,0.00716,1e-05,1.27291]
[1777485592967,41.71,76140.68,132.6,0.00733,1e-05,1.29972]
[1777485598002,41.71,76133.55,132.6,0.00727,1e-05,1.29116]
[1777485599054,41.71,76133.55,132.6,0.00727,1e-05,1.29116]
[1777485600246,41.71,76136.59,132.6,0.0073,1e-05,1.2948]
[1777485602034,41.71,76177.77,132.6,0.00761,1e-05,1.34503]
[1777485603041,41.71,76196.53,132.6,0.00776,1e-05,1.36844]
[1777485605059,41.71,76215.8,132.6,0.00792,1e-05,1.39283]
[1777485607071,41.71,76199.96,132.6,0.00779,1e-05,1.37275]
[1777485608078,41.71,76182.78,132.6,0.00765,1e-05,1.35125]
[1777485609087,41.71,76156.51,132.6,0.00745,1e-05,1.3189]
[1777485610098,41.71,76133.54,132.6,0.00727,1e-05,1.29115]
[1777485612112,41.71,76112.24,132.6,0.00711,1e-05,1.26584]
[1777485613642,41.71,76093.33,132.6,0.00698,1e-05,1.24371]
[1777485619031,41.71,76081.93,132.6,0.00689,1e-05,1.23053]
[1777485626211,41.71,76058.8,132.6,0.00673,1e-05,1.20413]
[1777485628164,41.71,76064.39,132.6,0.00677,1e-05,1.21047]
[1777485628225,41.71,76071.02,132.6,0.00682,1e-05,1.21802]
[1777485629434,41.71,76071.02,132.6,0.00682,1e-05,1.21802]
[1777485629478,41.71,76079.48,132.6,0.00688,1e-05,1.22771]
[1777485634010,41.71,76077.03,132.6,0.00685,1e-05,1.22372]
[1777485637757,41.71,76095.79,132.6,0.00699,1e-05,1.24538]
[1777485639007,41.71,76097.37,132.6,0.007,1e-05,1.24722]
[1777485640930,41.71,76083.26,132.6,0.0069,1e-05,1.23088]
[1777485641269,41.71,76083.26,132.6,0.0069,1e-05,1.23088]
[1777485642323,41.71,76062.55,132.6,0.00675,1e-05,1.20721]
[1777485644954,41.71,76062.97,132.6,0.00675,1e-05,1.20769]
[1777485645329,41.71,76062.97,132.6,0.00675,1e-05,1.20769]
[1777485648085,41.71,76065.45,132.6,0.00677,1e-05,1.2105]
[1777485650099,41.71,76069.59,132.6,0.0068,1e-05,1.21521]
[1777485655415,41.71,76081.97,132.6,0.00689,1e-05,1.22939]
[1777485660450,41.71,76078.26,132.6,0.00686,1e-05,1.22513]
[1777485664478,41.71,76094.64,132.6,0.00698,1e-05,1.24404]
[1777485667500,41.71,76078.39,132.6,0.00686,1e-05,1.22528]
[1777485672535,41.71,76068.76,132.6,0.00679,1e-05,1.21427]
[1777485676563,41.71,76090.2,132.6,0.00695,1e-05,1.23889]
[1777485681598,41.71,76080.08,132.6,0.00687,1e-05,1.22722]
[1777485686633,41.71,76070.02,132.6,0.0068,1e-05,1.2157]
[1777485691667,41.71,76066.82,132.6,0.00677,1e-05,1.21089]
[1777485693682,41.71,76082.68,132.6,0.00689,1e-05,1.22903]
[1777485698717,41.71,76091.4,132.6,0.00695,1e-05,1.23909]
[1777485701070,41.71,76098.04,132.6,0.007,1e-05,1.2468]
[1777485703361,41.71,76116.7,132.6,0.00713,1e-05,1.26868]
[1777485704580,41.71,76117.75,132.6,0.00714,1e-05,1.26992]
[1777485705764,41.71,76111.08,132.6,0.00709,1e-05,1.26206]
[1777485708093,41.71,76110.98,132.6,0.00709,1e-05,1.26194]
[1777485708918,41.71,76103.56,132.6,0.00704,1e-05,1.25324]
[1777485711824,41.71,76092.8,132.6,0.00696,1e-05,1.24071]
[1777485712681,41.71,76092.8,132.6,0.00696,1e-05,1.24071]
[1777485714949,41.71,76085.27,132.6,0.0069,1e-05,1.23201]
[1777485717923,41.71,76084.84,132.6,0.0069,1e-05,1.23151]
[1777485723238,41.71,76080.13,132.6,0.00687,1e-05,1.22609]
[1777485727924,41.71,76058.41,132.6,0.00671,1e-05,1.20137]
[1777485732959,41.71,76039.64,132.6,0.00658,1e-05,1.18033]
[1777485737993,41.71,76035.89,132.6,0.00656,1e-05,1.17616]
[1777485740009,41.71,76019.09,132.6,0.00644,1e-05,1.15765]
[1777485745044,41.71,76007.21,132.6,0.00636,1e-05,1.1447]
[1777485750080,41.71,75993.92,132.6,0.00627,1e-05,1.13036]
[1777485753263,41.71,75985.59,132.6,0.00621,1e-05,1.12034]
[1777485759143,41.71,75984.05,132.6,0.0062,1e-05,1.1187]
[1777485764178,41.71,75973.54,132.6,0.00613,1e-05,1.10756]
[1777485769598,41.71,75970.3,132.6,0.00611,1e-05,1.10415]
[1777485775254,41.71,75976.21,132.6,0.00615,1e-05,1.11038]
[1777485780293,41.71,75967.17,132.6,0.00609,1e-05,1.10085]
[1777485783314,41.71,75946.85,132.6,0.00596,1e-05,1.07969]
[1777485788898,41.71,75940.88,132.6,0.00592,1e-05,1.07353]
[1777485794391,41.71,75943.33,132.6,0.00594,1e-05,1.07605]
[1777485799490,41.71,75948.18,132.6,0.00597,1e-05,1.08106]
[1777485804574,41.71,75949.18,132.6,0.00598,1e-05,1.0821]
[1777485810567,41.71,75938.7,132.6,0.00591,1e-05,1.07129]
[1777485815601,41.71,75941.54,132.6,0.00592,1e-05,1.07314]
[1777485820637,41.71,75957.44,132.6,0.00602,1e-05,1.08959]
[1777485825672,41.71,75953.52,132.6,0.006,1e-05,1.08552]
[1777485830706,41.71,75944.33,132.6,0.00594,1e-05,1.07601]
[1777485835741,41.71,75936.38,132.6,0.00589,1e-05,1.06784]
[1777485840777,41.71,75935.14,132.6,0.00588,1e-05,1.06657]
[1777485845812,41.71,75934.88,132.6,0.00588,1e-05,1.06631]
[1777485850873,41.71,75930.97,132.6,0.00586,1e-05,1.06231]
[1777485855904,41.71,75933.15,132.6,0.00587,1e-05,1.06454]
[1777485860939,41.71,75929.93,132.6,0.00585,1e-05,1.06125]
[1777485864624,41.71,75938.96,132.6,0.00591,1e-05,1.07049]
[1777485867075,41.71,75930.47,132.6,0.00585,1e-05,1.0618]
[1777485869931,41.71,75930.33,132.6,0.00585,1e-05,1.06166]
[1777485871010,41.71,75913.44,132.6,0.00574,1e-05,1.04352]
[1777485872694,41.71,75913.44,132.6,0.00574,1e-05,1.04352]
[1777485875691,41.71,75914.37,132.6,0.00575,1e-05,1.04445]
[1777485881081,41.71,75913.72,132.6,0.00574,1e-05,1.0438]
[1777485882823,41.71,75913.72,132.6,0.00574,1e-05,1.0438]
[1777485885996,41.71,75900.54,132.6,0.00566,1e-05,1.03062]
[1777485888029,41.71,75899.67,132.6,0.00566,1e-05,1.02976]
[1777485893167,41.71,75893.16,132.6,0.00562,1e-05,1.02331]
[1777485898201,41.71,75890.8,132.6,0.0056,1e-05,1.02098]
[1777485903237,41.71,75901.72,132.6,0.00567,1e-05,1.0318]
[1777485908272,41.71,75894.81,132.6,0.00563,1e-05,1.02494]
[1777485913307,41.71,75892.64,132.6,0.00561,1e-05,1.02279]
[1777485918342,41.71,75890.63,132.6,0.0056,1e-05,1.02081]
[1777485923377,41.71,75892.06,132.6,0.00561,1e-05,1.02222]
[1777485928412,41.71,75890.98,132.6,0.0056,1e-05,1.02115]
[1777485933447,41.71,75881.04,132.6,0.00554,1e-05,1.01036]
[1777485938482,41.71,75879.13,132.6,0.00553,1e-05,1.00849]
[1777485943518,41.71,75868.57,132.6,0.00547,1e-05,0.99822]
[1777485946594,41.71,75864.1,132.6,0.00544,1e-05,0.9939]
[1777485950925,41.71,75854.16,132.6,0.00538,1e-05,0.98435]
[1777485952965,41.71,75853.63,132.6,0.00538,1e-05,0.98385]
[1777485954025,41.71,75851.83,132.6,0.00537,1e-05,0.98213]
[1777485957503,41.71,75837.07,132.6,0.00528,1e-05,0.96811]
[1777485959533,41.71,75839.02,132.6,0.00529,1e-05,0.96996]
[1777485960418,41.71,75841.57,132.6,0.00531,1e-05,0.97237]
[1777485962346,41.71,75836.88,132.6,0.00528,1e-05,0.96793]
[1777485965346,41.71,75827.15,132.6,0.00523,1e-05,0.95879]
[1777485965497,41.71,75827.15,132.6,0.00523,1e-05,0.95879]
[1777485968545,41.71,75826.0,132.6,0.00522,1e-05,0.95771]
[1777485971526,41.71,75822.4,132.6,0.0052,1e-05,0.95435]
[1777485971966,41.71,75822.4,132.6,0.0052,1e-05,0.95435]
[1777485974709,41.71,75814.91,132.6,0.00516,1e-05,0.94739]
[1777485976918,41.71,75820.61,132.6,0.00519,1e-05,0.95268]
[1777485977766,41.71,75817.82,132.6,0.00517,1e-05,0.95009]
[1777485980758,41.71,75812.01,132.6,0.00514,1e-05,0.94471]
[1777485981189,41.71,75812.14,132.6,0.00514,1e-05,0.94483]
[1777485983928,41.71,75824.3,132.6,0.00521,1e-05,0.95613]
[1777485986913,41.71,75820.9,132.6,0.00519,1e-05,0.95295]
[1777485987596,41.71,75822.3,132.6,0.0052,1e-05,0.95426]
[1777485987810,41.71,75822.3,132.6,0.0052,1e-05,0.95426]
[1777485988007,41.71,75822.3,132.6,0.0052,1e-05,0.95426]
[1777485988803,41.71,75830.47,132.6,0.00525,1e-05,0.9619]
[1777485988823,41.71,75830.47,132.6,0.00525,1e-05,0.9619]
[1777485990059,41.71,75837.41,132.6,0.00529,1e-05,0.96843]
[1777485992896,41.71,75836.93,132.6,0.00528,1e-05,0.96699]
[1777485993121,41.71,75840.45,132.6,0.0053,1e-05,0.97031]
[1777485994546,41.71,75849.35,132.6,0.00535,1e-05,0.97876]
[1777485995828,41.71,75849.81,132.6,0.00535,1e-05,0.9792]
[1777485996116,41.71,75849.81,132.6,0.00535,1e-05,0.9792]
[1777485996267,41.71,75850.61,132.6,0.00536,1e-05,0.97996]
[1777485999239,41.71,75856.55,132.6,0.00539,1e-05,0.98564]
[1777486002237,41.71,75846.91,132.6,0.00533,1e-05,0.97644]
[1777486002379,41.71,75846.91,132.6,0.00533,1e-05,0.97644]
[1777486005374,41.71,75848.78,132.6,0.00535,1e-05,0.97821]
[1777486008355,41.71,75852.67,132.6,0.00537,1e-05,0.98192]
[1777486008496,41.71,75852.67,132.6,0.00537,1e-05,0.98192]
[1777486011641,41.71,75850.11,132.6,0.00535,1e-05,0.97948]
[1777486013340,41.71,75846.76,132.6,0.00533,1e-05,0.97629]
[1777486014807,41.71,75834.7,132.6,0.00526,1e-05,0.96489]
[1777486017771,41.71,75823.59,132.6,0.0052,1e-05,0.95448]
[1777486023094,41.71,75806.61,132.6,0.00511,1e-05,0.93875]
[1777486025458,41.71,75801.37,132.6,0.00508,1e-05,0.93394]
[1777486032159,41.71,75794.74,132.6,0.00504,1e-05,0.92789]
[1777486033526,41.71,75794.74,132.6,0.00504,1e-05,0.92789]
[1777486035187,41.71,75761.1,132.6,0.00486,1e-05,0.89767]
[1777486036443,41.71,75761.1,132.6,0.00486,1e-05,0.89767]
[1777486039227,41.71,75756.77,132.6,0.00484,1e-05,0.89384]
[1777486039433,41.71,75756.77,132.6,0.00484,1e-05,0.89384]
[1777486040937,41.71,75761.34,132.6,0.00486,1e-05,0.89788]
[1777486041429,41.71,75760.64,132.6,0.00486,1e-05,0.89726]
[1777486041451,41.71,75795.85,132.6,0.00505,1e-05,0.9289]
[1777486042561,41.71,75795.85,132.6,0.00505,1e-05,0.9289]
[1777486042564,41.71,75836.28,132.6,0.00527,1e-05,0.96638]
[1777486043253,41.71,75852.56,132.6,0.00537,1e-05,0.98182]
[1777486044260,41.71,75831.96,132.6,0.00525,1e-05,0.96231]
[1777486045239,41.71,75831.96,132.6,0.00525,1e-05,0.96231]
[1777486045563,41.71,75831.96,132.6,0.00525,1e-05,0.96231]
[1777486046263,41.71,75825.0,132.6,0.00521,1e-05,0.95579]
[1777486046495,41.71,75825.0,132.6,0.00521,1e-05,0.95579]
[1777486048630,41.71,75813.4,132.6,0.00514,1e-05,0.94501]
[1777486050466,41.71,75813.18,132.6,0.00514,1e-05,0.94481]
[1777486051734,41.71,75812.48,132.6,0.00514,1e-05,0.94416]
[1777486051756,41.71,75794.16,132.6,0.00503,1e-05,0.9264]
[1777486052503,41.71,75794.16,132.6,0.00503,1e-05,0.9264]
[1777486054739,41.71,75781.36,132.6,0.00496,1e-05,0.91481]
[1777486054837,41.71,75781.36,132.6,0.00496,1e-05,0.91481]
[1777486058159,41.71,75795.33,132.6,0.00504,1e-05,0.92746]
[1777486061153,41.71,75781.86,132.6,0.00497,1e-05,0.91526]
[1777486070443,41.71,75777.28,132.6,0.00494,1e-05,0.91115]
[1777486072751,41.71,75777.89,132.6,0.00494,1e-05,0.9117]
[1777486074213,41.71,75769.56,132.6,0.0049,1e-05,0.90424]
[1777486076507,41.71,75771.77,132.6,0.00491,1e-05,0.90622]
[1777486079078,41.71,75778.27,132.6,0.00495,1e-05,0.91204]
[1777486079568,41.71,75778.34,132.6,0.00495,1e-05,0.9121]
[1777486081223,41.71,75778.06,132.6,0.00495,1e-05,0.91185]
[1777486082622,41.71,75773.6,132.6,0.00492,1e-05,0.90785]
[1777486084269,41.71,75770.09,132.6,0.0049,1e-05,0.90472]
[1777486086655,41.71,75779.14,132.6,0.00495,1e-05,0.91282]
[1777486088669,41.71,75778.6,132.6,0.00495,1e-05,0.91233]
[1777486094619,41.71,75772.73,132.6,0.00492,1e-05,0.90707]
[1777486096621,41.71,75773.07,132.6,0.00492,1e-05,0.90738]
[1777486101669,41.71,75773.89,132.6,0.00492,1e-05,0.90811]
[1777486106597,41.71,75779.93,132.6,0.00496,1e-05,0.91353]
[1777486107736,41.71,75753.41,132.6,0.00481,1e-05,0.88995]
[1777486110257,41.71,75752.02,132.6,0.00481,1e-05,0.88872]
[1777486111096,41.71,75752.02,132.6,0.00481,1e-05,0.88872]
[1777486112027,41.71,75753.68,132.6,0.00481,1e-05,0.88925]
[1777486112064,41.71,75734.31,132.6,0.00471,1e-05,0.87236]
[1777486113213,41.71,75734.31,132.6,0.00471,1e-05,0.87236]
[1777486113755,41.71,75697.97,132.6,0.00453,0.0,0.8414]
[1777486114326,41.71,75697.97,132.6,0.00453,0.0,0.8414]
[1777486115526,41.71,75692.63,132.6,0.0045,0.0,0.83693]
[1777486119244,41.71,75685.38,132.6,0.00446,0.0,0.8309]
[1777486118790,41.71,75653.98,132.6,0.00431,0.0,0.80517]
[1777486119391,41.71,75653.98,132.6,0.00431,0.0,0.80517]
[1777486119797,41.71,75580.79,132.6,0.00397,0.0,0.74782]
[1777486120687,41.71,75580.79,132.6,0.00397,0.0,0.74782]
[1777486120758,41.71,75580.79,132.6,0.00397,0.0,0.74782]
[1777486120871,41.71,75580.79,132.6,0.00397,0.0,0.74782]
[1777486120904,41.71,75555.91,132.6,0.00386,0.0,0.72913]
[1777486121977,41.71,75555.91,132.6,0.00386,0.0,0.72913]
[1777486125854,41.71,75510.35,132.6,0.00367,0.0,0.69593]
[1777486127225,41.71,75474.73,132.6,0.00353,0.0,0.67088]
[1777486127868,41.71,75453.59,132.6,0.00344,0.0,0.65638]
[1777486129033,41.71,75453.59,132.6,0.00344,0.0,0.65638]
[1777486133042,41.71,75451.55,132.6,0.00343,0.0,0.655]
[1777486133317,41.71,75451.55,132.6,0.00343,0.0,0.655]
[1777486134917,41.71,75472.26,132.6,0.00352,0.0,0.66918]
[1777486138243,41.71,75480.62,132.6,0.00355,0.0,0.67497]
[1777486140834,41.71,75485.39,132.6,0.00357,0.0,0.6783]
[1777486140961,41.71,75463.76,132.6,0.00348,0.0,0.66333]
[1777486141977,41.71,75425.91,132.6,0.00333,0.0,0.6378]
[1777486142978,41.71,75403.25,132.6,0.00325,0.0,0.62293]
[1777486146826,41.71,75403.64,132.6,0.00325,0.0,0.62318]
[1777486147007,41.71,75426.17,132.6,0.00334,0.0,0.63798]
[1777486147572,41.71,75426.17,132.6,0.00334,0.0,0.63798]
[1777486148020,41.71,75431.96,132.6,0.00336,0.0,0.64183]
[1777486148366,41.71,75431.96,132.6,0.00336,0.0,0.64183]
[1777486148883,41.71,75431.96,132.6,0.00336,0.0,0.64183]
[1777486149026,41.71,75415.44,132.6,0.0033,0.0,0.6309]
[1777486150874,41.71,75410.71,132.6,0.00328,0.0,0.62779]
[1777486153712,41.71,75402.94,132.6,0.00325,0.0,0.62273]
[1777486156581,41.71,75394.74,132.6,0.00322,0.0,0.61742]
[1777486159577,41.71,75383.16,132.6,0.00318,0.0,0.60999]
[1777486162227,41.71,75392.64,132.6,0.00321,0.0,0.61607]
[1777486166182,41.71,75371.05,132.6,0.00313,0.0,0.60231]
[1777486169167,41.71,75358.77,132.6,0.00309,0.0,0.5946]
[1777486169787,41.71,75358.4,132.6,0.00309,0.0,0.59437]
[1777486172368,41.71,75370.91,132.6,0.00313,0.0,0.60152]
[1777486174027,41.71,75365.6,132.6,0.00311,0.0,0.59818]
[1777486175496,41.71,75359.57,132.6,0.00309,0.0,0.59441]
[1777486178495,41.71,75372.41,132.6,0.00313,0.0,0.60247]
[1777486179118,41.71,75372.41,132.6,0.00313,0.0,0.60247]
[1777486181272,41.71,75348.1,132.6,0.00305,0.0,0.58728]
[1777486182292,41.71,75348.1,132.6,0.00305,0.0,0.58728]
[1777486183425,41.71,75324.59,132.6,0.00297,0.0,0.57291]
[1777486186314,41.71,75291.57,132.6,0.00285,0.0,0.55323]
[1777486188330,41.71,75219.64,132.6,0.00262,0.0,0.51238]
[1777486188693,41.71,75219.64,132.6,0.00262,0.0,0.51238]
[1777486189337,41.71,75171.17,132.6,0.00248,0.0,0.48633]
[1777486190356,41.71,75150.73,132.6,0.00242,0.0,0.4757]
[1777486191360,41.71,75086.58,132.6,0.00224,0.0,0.44374]
[1777486192367,41.73,75055.58,132.6,0.00217,0.0,0.43027]
[1777486193374,41.74,75023.64,132.6,0.00209,0.0,0.4168]
[1777486195391,41.78,74999.5,132.6,0.00205,0.0,0.40878]
[1777486200441,41.81,75011.33,132.6,0.00209,0.0,0.41641]
[1777486203447,41.81,74987.88,132.6,0.00204,0.0,0.40628]
[1777486204714,41.81,74987.88,132.6,0.00204,0.0,0.40628]
[1777486204833,41.83,74991.27,132.6,0.00206,0.0,0.40948]
[1777486205787,41.83,74991.27,132.6,0.00206,0.0,0.40948]
[1777486205884,41.83,75013.16,132.6,0.00211,0.0,0.41965]
[1777486209304,41.84,75021.58,132.6,0.00214,0.0,0.42409]
[1777486209404,41.84,75024.05,132.6,0.00214,0.0,0.42542]
[1777486210426,41.84,75025.41,132.6,0.00215,0.0,0.42606]
[1777486210532,41.85,75023.45,132.6,0.00214,0.0,0.42533]
[1777486212537,41.85,74979.66,132.6,0.00203,0.0,0.40569]
[1777486213545,41.85,74958.99,132.6,0.00199,0.0,0.3967]
[1777486214647,41.85,74958.99,132.6,0.00199,0.0,0.3967]
[1777486215935,41.85,74960.65,132.6,0.00199,0.0,0.39761]
[1777486219301,41.86,74938.47,132.6,0.00194,0.0,0.38849]
[1777486219457,41.89,74971.96,132.6,0.00203,0.0,0.40514]
[1777486221028,41.89,74948.88,132.6,0.00198,0.0,0.39513]
[1777486224478,41.94,74973.49,132.6,0.00206,0.0,0.41004]
[1777486224646,41.94,75000.25,132.6,0.00213,0.0,0.42247]
[1777486229375,41.95,75012.74,132.6,0.00216,0.0,0.42883]
[1777486229932,41.95,75015.11,132.6,0.00217,0.0,0.4303]
[1777486232450,41.95,75008.21,132.6,0.00215,0.0,0.42724]
[1777486232781,41.96,75016.31,132.6,0.00217,0.0,0.43085]
[1777486235522,41.96,75021.88,132.6,0.00219,0.0,0.43381]
[1777486237556,41.96,75025.57,132.6,0.0022,0.0,0.43588]
[1777486242614,41.97,75025.2,132.6,0.0022,0.0,0.43648]
[1777486244794,41.98,75029.92,132.6,0.00222,0.0,0.43905]
[1777486246232,41.98,75027.39,132.6,0.00221,0.0,0.43799]
[1777486246799,41.98,75026.75,132.6,0.00221,0.0,0.43799]
[1777486247194,41.98,75026.75,132.6,0.00221,0.0,0.43799]
[1777486247200,41.98,75062.43,132.6,0.00231,0.0,0.45541]
[1777486248060,41.98,75062.43,132.6,0.00231,0.0,0.45541]
[1777486248331,41.98,75062.43,132.6,0.00231,0.0,0.45541]
[1777486248379,41.98,75088.13,132.6,0.00238,0.0,0.46833]
[1777486250959,41.99,75088.53,132.6,0.00238,0.0,0.46863]
[1777486252546,41.99,75104.96,132.6,0.00243,0.0,0.47717]
[1777486254028,41.99,75111.06,132.6,0.00245,0.0,0.48038]
[1777486254656,41.99,75117.11,132.6,0.00247,0.0,0.48362]
[1777486257080,41.99,75127.96,132.6,0.0025,0.0,0.48933]
[1777486259169,41.99,75125.98,132.6,0.00249,0.0,0.48836]
[1777486259374,41.99,75125.98,132.6,0.00249,0.0,0.48836]
[1777486260908,41.99,75146.06,132.6,0.00255,0.0,0.4991]
[1777486266259,41.99,75150.71,132.6,0.00257,0.0,0.50163]
[1777486266669,41.99,75154.1,132.6,0.00258,0.0,0.50347]
[1777486269369,41.99,75147.2,132.6,0.00256,0.0,0.49977]
[1777486271429,41.99,75151.65,132.6,0.00257,0.0,0.50218]
[1777486271813,41.99,75156.72,132.6,0.00258,0.0,0.50492]
[1777486272371,41.99,75156.72,132.6,0.00258,0.0,0.50492]
[1777486273013,41.99,75135.87,132.6,0.00252,0.0,0.49378]
[1777486274032,41.99,75112.12,132.6,0.00245,0.0,0.48136]
[1777486275027,41.99,75077.95,132.6,0.00236,0.0,0.46398]
[1777486276493,41.99,75077.95,132.6,0.00236,0.0,0.46398]
[1777486276814,41.99,75066.42,132.6,0.00232,0.0,0.45828]
[1777486277044,42.0,75047.28,132.6,0.00227,0.0,0.44897]
[1777486278169,42.0,75025.06,132.6,0.00221,0.0,0.43835]
[1777486279552,42.0,75028.66,132.6,0.00223,0.0,0.44034]
[1777486279734,42.0,75028.66,132.6,0.00223,0.0,0.44034]
[1777486280183,42.0,75061.94,132.6,0.00232,0.0,0.45653]
[1777486281194,42.0,75043.22,132.6,0.00227,0.0,0.4475]
[1777486284942,42.01,75032.5,132.6,0.00224,0.0,0.44308]
[1777486285275,42.01,75032.5,132.6,0.00224,0.0,0.44308]
[1777486288081,42.01,75027.29,132.6,0.00223,0.0,0.441]
[1777486288781,42.02,75028.37,132.6,0.00223,0.0,0.44165]
[1777486289251,42.02,75048.27,132.6,0.00229,0.0,0.45144]
[1777486291193,42.02,75056.54,132.6,0.00231,0.0,0.4555]
[1777486291851,42.02,75066.8,132.6,0.00234,0.0,0.46024]
[1777486294299,42.02,75081.86,132.6,0.00238,0.0,0.46798]
[1777486295505,42.02,75083.08,132.6,0.00238,0.0,0.46867]
[1777486296309,42.02,75093.1,132.6,0.00241,0.0,0.47384]
[1777486296719,42.03,75084.18,132.6,0.00239,0.0,0.46938]
[1777486296734,42.03,75084.18,132.6,0.00239,0.0,0.46938]
[1777486300415,42.03,75099.13,132.6,0.00243,0.0,0.47738]
[1777486300998,42.03,75101.17,132.6,0.00244,0.0,0.47849]
[1777486301549,42.03,75101.17,132.6,0.00244,0.0,0.47849]
[1777486302363,42.03,75095.92,132.6,0.00242,0.0,0.4759]
[1777486302634,42.03,75095.92,132.6,0.00242,0.0,0.4759]
[1777486302637,42.03,75095.92,132.6,0.00242,0.0,0.4759]
[1777486303525,42.03,75095.92,132.6,0.00242,0.0,0.4759]
[1777486303369,42.03,75101.31,132.6,0.00244,0.0,0.47873]
[1777486305577,42.03,75101.32,132.6,0.00244,0.0,0.47885]
[1777486310427,42.04,75093.7,132.6,0.00242,0.0,0.47519]
[1777486312799,42.04,75088.02,132.6,0.0024,0.0,0.47249]
[1777486314851,42.04,75083.64,132.6,0.00239,0.0,0.4704]
[1777486314974,42.04,75083.64,132.6,0.00239,0.0,0.4704]
[1777486317475,42.04,75052.1,132.6,0.00231,0.0,0.45472]
[1777486319186,42.04,75044.84,132.6,0.00229,0.0,0.45116]
[1777486321184,42.04,75069.1,132.6,0.00235,0.0,0.46315]
[1777486322005,42.04,75064.51,132.6,0.00234,0.0,0.46086]
[1777486322513,42.04,75046.85,132.6,0.00229,0.0,0.45214]
[1777486324247,42.04,75039.2,132.6,0.00227,0.0,0.44841]
[1777486324800,42.04,75026.1,132.6,0.00224,0.0,0.44208]
[1777486325543,42.04,75009.88,132.6,0.00219,0.0,0.43448]
[1777486326550,42.04,74992.41,132.6,0.00215,0.0,0.42642]
[1777486327235,42.04,74992.41,132.6,0.00215,0.0,0.42642]
[1777486329211,42.08,74990.93,132.6,0.00216,0.0,0.42895]
[1777486331139,42.1,74999.38,132.6,0.00219,0.0,0.43457]
[1777486333811,42.13,74996.13,132.6,0.0022,0.0,0.43586]
[1777486335614,42.17,74964.6,132.6,0.00214,0.0,0.42429]
[1777486336617,42.17,74964.6,132.6,0.00214,0.0,0.42429]
[1777486337936,42.19,74973.45,132.6,0.00217,0.0,0.43008]
[1777486340665,42.23,74992.32,132.6,0.00224,0.0,0.44209]
[1777486340961,42.23,74992.32,132.6,0.00224,0.0,0.44209]
[1777486346706,42.28,75013.39,132.6,0.00232,0.0,0.45663]
[1777486349308,42.28,75013.77,132.6,0.00232,0.0,0.45692]
[1777486350297,42.28,75019.59,132.6,0.00234,0.0,0.45999]
[1777486356525,42.29,75010.06,132.6,0.00231,0.0,0.45521]
[1777486357042,42.29,75000.25,132.6,0.00228,0.0,0.45053]
[1777486357065,42.29,75000.25,132.6,0.00228,0.0,0.45053]
[1777486358616,42.29,75007.44,132.6,0.0023,0.0,0.45415]
[1777486360456,42.29,75028.55,132.6,0.00236,0.0,0.46478]
[1777486361756,42.29,75042.79,132.6,0.0024,0.0,0.47202]
[1777486362474,42.29,75053.62,132.6,0.00243,0.0,0.47752]
[1777486362567,42.29,75070.11,132.6,0.00248,0.0,0.48612]
[1777486363612,42.29,75070.11,132.6,0.00248,0.0,0.48612]
[1777486364238,42.3,75074.71,132.6,0.0025,0.0,0.48854]
[1777486370601,42.3,75080.02,132.6,0.00251,0.0,0.49144]
[1777486377676,42.3,75073.07,132.6,0.00249,0.0,0.48805]
[1777486379990,42.3,75096.13,132.6,0.00256,0.0,0.50017]
[1777486382004,42.3,75072.21,132.6,0.00249,0.0,0.4876]
[1777486387041,42.3,75078.05,132.6,0.00251,0.0,0.49064]
[1777486389100,42.3,75088.53,132.6,0.00254,0.0,0.49615]
[1777486391069,42.3,75117.35,132.6,0.00262,0.0,0.51156]
[1777486392802,42.3,75119.81,132.6,0.00263,0.0,0.5129]
[1777486394825,42.3,75112.49,132.6,0.00261,0.0,0.50894]
[1777486395531,42.3,75112.49,132.6,0.00261,0.0,0.50894]
[1777486395640,42.3,75112.49,132.6,0.00261,0.0,0.50894]
[1777486396838,42.3,75117.99,132.6,0.00263,0.0,0.51191]
[1777486398482,42.3,75124.12,132.6,0.00265,0.0,0.51525]
[1777486401470,42.3,75126.48,132.6,0.00265,0.0,0.51653]
[1777486405167,42.3,75147.89,132.6,0.00272,0.0,0.52835]
[1777486410202,42.3,75143.95,132.6,0.00271,0.0,0.52616]
[1777486415237,42.3,75156.32,132.6,0.00274,0.0,0.53243]
[1777486419727,42.3,75166.26,132.6,0.00277,0.0,0.53803]
[1777486421040,42.3,75165.23,132.6,0.00277,0.0,0.53745]
[1777486423941,42.3,75172.72,132.6,0.00279,0.0,0.5417]
[1777486426476,42.3,75174.54,132.6,0.0028,0.0,0.54274]
[1777486428403,42.3,75178.11,132.6,0.00281,0.0,0.54478]
[1777486430490,42.3,75192.13,132.6,0.00286,0.0,0.55285]
[1777486432516,42.3,75195.22,132.6,0.00287,0.0,0.55464]
[1777486438398,42.3,75197.76,132.6,0.00288,0.0,0.55612]
[1777486443438,42.3,75185.5,132.6,0.00284,0.0,0.54902]
[1777486448472,42.3,75201.47,132.6,0.00289,0.0,0.55828]
[1777486453222,42.3,75204.28,132.6,0.0029,0.0,0.55993]
[1777486458542,42.3,75211.06,132.6,0.00292,0.0,0.56391]
[1777486463578,42.3,75193.18,132.6,0.00286,0.0,0.55346]
[1777486464656,42.3,75193.18,132.6,0.00286,0.0,0.55346]
[1777486467173,42.3,75165.33,132.6,0.00277,0.0,0.53751]
[1777486470162,42.3,75168.42,132.6,0.00278,0.0,0.53926]
[1777486471383,42.3,75175.88,132.6,0.0028,0.0,0.5435]
[1777486471638,42.3,75132.7,132.6,0.00267,0.0,0.5187]
[1777486472149,42.3,75132.7,132.6,0.00267,0.0,0.5187]
[1777486472675,42.3,75132.7,132.6,0.00267,0.0,0.5187]
[1777486473279,42.3,75120.04,132.6,0.00263,0.0,0.5118]
[1777486475062,42.3,75128.15,132.6,0.00265,0.0,0.51621]
[1777486478698,42.3,75155.98,132.6,0.00274,0.0,0.53161]
[1777486479599,42.3,75159.32,132.6,0.00275,0.0,0.53348]
[1777486479764,42.3,75159.32,132.6,0.00275,0.0,0.53348]
[1777486482571,42.3,75166.19,132.6,0.00277,0.0,0.53735]
[1777486487759,42.3,75167.3,132.6,0.00277,0.0,0.53798]
[1777486492794,42.3,75169.25,132.6,0.00278,0.0,0.53909]
[1777486497830,42.3,75164.5,132.6,0.00276,0.0,0.5364]
[1777486502867,42.3,75146.2,132.6,0.00271,0.0,0.52615]
[1777486507904,42.3,75146.91,132.6,0.00271,0.0,0.52655]
[1777486512939,42.3,75135.14,132.6,0.00267,0.0,0.52004]
[1777486514595,42.3,75135.14,132.6,0.00267,0.0,0.52004]
[1777486514953,42.3,75092.09,132.6,0.00254,0.0,0.49683]
[1777486516652,42.3,75092.09,132.6,0.00254,0.0,0.49683]
[1777486516672,42.3,75069.83,132.6,0.00248,0.0,0.48526]
[1777486519452,42.3,75066.35,132.6,0.00247,0.0,0.48351]
[1777486522362,42.3,75069.17,132.6,0.00248,0.0,0.48512]
[1777486525359,42.3,75065.96,132.6,0.00247,0.0,0.48356]
[1777486525503,42.3,75065.96,132.6,0.00247,0.0,0.48356]
[1777486529260,42.3,75075.55,132.6,0.0025,0.0,0.48853]
[1777486531592,42.3,75078.03,132.6,0.0025,0.0,0.4899]
[1777486534650,42.3,75083.56,132.6,0.00252,0.0,0.49228]
[1777486537633,42.31,75090.3,132.6,0.00254,0.0,0.4959]
[1777486543171,42.31,75085.86,132.6,0.00253,0.0,0.49377]
[1777486548205,42.31,75094.8,132.6,0.00255,0.0,0.49864]
[1777486552222,42.31,75101.19,132.6,0.00257,0.0,0.5021]
[1777486552468,42.31,75101.19,132.6,0.00257,0.0,0.5021]
[1777486553239,42.31,75110.11,132.6,0.0026,0.0,0.50689]
[1777486553844,42.31,75128.56,132.6,0.00266,0.0,0.51691]
[1777486554056,42.31,75128.56,132.6,0.00266,0.0,0.51691]
[1777486556240,42.31,75133.96,132.6,0.00267,0.0,0.51987]
[1777486558020,42.31,75134.73,132.6,0.00267,0.0,0.5203]
[1777486558455,42.31,75134.73,132.6,0.00267,0.0,0.5203]
[1777486558857,42.31,75134.73,132.6,0.00267,0.0,0.5203]
[1777486559494,42.31,75132.91,132.6,0.00267,0.0,0.5193]
[1777486563534,42.31,75150.35,132.6,0.00272,0.0,0.52895]
[1777486563784,42.31,75150.35,132.6,0.00272,0.0,0.52895]
[1777486565631,42.31,75152.85,132.6,0.00273,0.0,0.53034]
[1777486568303,42.31,75157.43,132.6,0.00275,0.0,0.53291]
[1777486568748,42.31,75157.43,132.6,0.00275,0.0,0.53291]
[1777486571434,42.31,75163.11,132.6,0.00276,0.0,0.53611]
[1777486572750,42.31,75163.61,132.6,0.00277,0.0,0.53639]
[1777486575568,42.31,75168.25,132.6,0.00278,0.0,0.53901]
[1777486577973,42.31,75172.01,132.6,0.00279,0.0,0.54115]
[1777486580299,42.31,75178.21,132.6,0.00281,0.0,0.54469]
[1777486584162,42.31,75200.66,132.6,0.00289,0.0,0.55766]
[1777486587112,42.31,75200.74,132.6,0.00289,0.0,0.55771]
[1777486589826,42.31,75204.37,132.6,0.0029,0.0,0.55983]
[1777486591013,42.31,75208.53,132.6,0.00291,0.0,0.56227]
[1777486596543,42.31,75209.52,132.6,0.00291,0.0,0.56219]
[1777486598672,42.31,75212.14,132.6,0.00292,0.0,0.56373]
[1777486599744,42.31,75212.39,132.6,0.00292,0.0,0.56388]
[1777486605606,42.31,75217.0,132.6,0.00294,0.0,0.5666]
[1777486610648,42.31,75219.36,132.6,0.00294,0.0,0.568]
[1777486615177,42.31,75219.07,132.6,0.00294,0.0,0.56783]
[1777486615683,42.32,75218.84,132.6,0.00295,0.0,0.56818]
[1777486620718,42.38,75219.8,132.6,0.00299,0.0,0.57559]
[1777486625753,42.58,75221.4,132.6,0.00311,0.0,0.5971]
[1777486630788,42.6,75222.07,132.6,0.00313,0.0,0.59999]
[1777486635823,42.62,75222.58,132.6,0.00314,0.0,0.60274]
[1777486640858,42.64,75224.09,132.6,0.00316,0.0,0.60608]
[1777486646900,42.67,75218.8,132.6,0.00316,0.0,0.60568]
[1777486651935,42.69,75226.58,132.6,0.0032,0.0,0.61222]
[1777486655963,42.71,75206.42,132.6,0.00314,0.0,0.60154]
[1777486661758,42.73,75207.89,132.6,0.00316,0.0,0.60441]
[1777486663281,42.74,75227.76,132.6,0.00324,0.0,0.61829]
[1777486671278,42.77,75219.9,132.6,0.00323,0.0,0.61658]
[1777486678139,42.81,75223.84,132.6,0.00326,0.0,0.6228]
[1777486683174,42.94,75224.63,132.6,0.00335,0.0,0.63765]
[1777486688210,42.99,75221.58,132.6,0.00337,0.0,0.64174]
[1777486693547,43.11,75217.3,132.6,0.00344,0.0,0.65239]
[1777486699287,43.2,75222.17,132.6,0.00351,0.0,0.66533]
[1777486704321,43.22,75225.68,132.6,0.00354,0.0,0.66962]
[1777486709361,43.23,75225.77,132.6,0.00355,0.0,0.6716]
[1777486714396,43.25,75233.42,132.6,0.00358,0.0,0.67788]
[1777486719432,43.27,75225.76,132.6,0.00357,0.0,0.67457]
[1777486724467,43.28,75225.49,132.6,0.00358,0.0,0.67626]
[1777486729502,43.3,75221.8,132.6,0.00357,0.0,0.67562]
[1777486734541,43.31,75225.3,132.6,0.0036,0.0,0.67986]
[1777486739574,43.33,75224.23,132.6,0.00361,0.0,0.68134]
[1777486743606,43.35,75207.02,132.6,0.00355,0.0,0.67119]
[1777486748871,43.36,75200.65,132.6,0.00353,0.0,0.66847]
[1777486750046,43.37,75179.0,132.6,0.00345,0.0,0.65492]
[1777486750659,43.37,75157.7,132.6,0.00337,0.0,0.64149]
[1777486753035,43.38,75128.69,132.6,0.00327,0.0,0.6239]
[1777486755695,43.43,75146.67,132.6,0.00337,0.0,0.64071]
[1777486760730,43.58,75139.74,132.6,0.00345,0.0,0.65339]
[1777486765765,43.67,75143.8,132.6,0.00352,0.0,0.66537]
[1777486770878,43.68,75141.9,132.6,0.00352,0.0,0.66568]
[1777486776744,43.7,75159.21,132.6,0.00359,0.0,0.67877]
[1777486782161,43.72,75150.14,132.6,0.00357,0.0,0.67487]
[1777486788053,43.74,75149.23,132.6,0.00358,0.0,0.67615]
[1777486791316,43.75,75168.47,132.6,0.00366,0.0,0.69058]
[1777486795984,43.77,75151.32,132.6,0.00361,0.0,0.68066]
[1777486801024,43.78,75136.98,132.6,0.00356,0.0,0.67294]
[1777486806059,43.8,75135.25,132.6,0.00357,0.0,0.67365]
[1777486808073,43.8,75117.86,132.6,0.0035,0.0,0.6629]
[1777486812101,43.91,75100.78,132.6,0.00351,0.0,0.66372]
[1777486817136,43.93,75094.58,132.6,0.0035,0.0,0.66158]
[1777486822363,43.94,75110.15,132.6,0.00356,0.0,0.67336]
[1777486828221,43.97,75133.71,132.6,0.00367,0.0,0.69179]
[1777486833689,43.98,75121.23,132.6,0.00363,0.0,0.68429]
[1777486839298,44.0,75114.25,132.6,0.00362,0.0,0.68181]
[1777486841432,44.01,75133.07,132.6,0.00369,0.0,0.69523]
[1777486846360,44.02,75150.88,132.6,0.00377,0.0,0.70911]
[1777486851390,44.06,75159.17,132.6,0.00383,0.0,0.71917]
[1777486856426,44.07,75171.91,132.6,0.0039,0.0,0.72954]
[1777486859456,44.08,75201.39,132.6,0.00402,0.0,0.75148]
[1777486862938,44.08,75214.27,132.6,0.00408,0.0,0.76169]
[1777486863111,44.09,75219.49,132.6,0.00411,0.0,0.76609]
[1777486863991,44.09,75219.49,132.6,0.00411,0.0,0.76609]
[1777486864200,44.09,75261.09,132.6,0.0043,0.0,0.79753]
[1777486864505,44.09,75287.98,132.6,0.00442,0.0,0.81829]
[1777486869553,44.11,75294.54,132.6,0.00447,0.0,0.82573]
[1777486873604,44.12,75311.66,132.6,0.00456,0.0,0.84108]
[1777486875611,44.13,75329.07,132.6,0.00465,0.0,0.85595]
[1777486881194,44.14,75331.5,132.6,0.00467,0.0,0.85996]
[1777486890721,44.15,75311.98,132.6,0.00458,0.0,0.84545]
[1777486892735,44.15,75288.67,132.6,0.00447,0.0,0.82619]
[1777486897877,44.16,75272.87,132.6,0.0044,0.0,0.81427]
[1777486903813,44.16,75267.77,132.6,0.00438,0.0,0.81135]
[1777486908848,44.17,75264.71,132.6,0.00437,0.0,0.80965]
[1777486911869,44.18,75282.18,132.6,0.00446,0.0,0.82479]
[1777486916910,44.19,75266.84,132.6,0.00439,0.0,0.81339]
[1777486922055,44.21,75266.84,132.6,0.00441,0.0,0.81593]
[1777486927987,44.21,75270.14,132.6,0.00443,0.0,0.81943]
[1777486933022,44.22,75264.63,132.6,0.00441,0.0,0.81572]
[1777486938056,44.22,75249.89,132.6,0.00434,0.0,0.80501]
[1777486943092,44.23,75247.24,132.6,0.00434,0.0,0.80365]
[1777486946113,44.23,75266.52,132.6,0.00443,0.0,0.81893]
[1777486951151,44.24,75274.82,132.6,0.00446,0.0,0.82507]
[1777486954169,44.24,75296.28,132.6,0.00457,0.0,0.84228]
[1777486956686,44.24,75297.54,132.6,0.00457,0.0,0.84341]
[1777486957004,44.24,75297.54,132.6,0.00457,0.0,0.84341]
[1777486957190,44.24,75289.6,132.6,0.00454,0.0,0.83709]
[1777486958065,44.24,75289.6,132.6,0.00454,0.0,0.83709]
[1777486958197,44.24,75283.96,132.6,0.00451,0.0,0.83263]
[1777486962225,44.24,75266.66,132.6,0.00443,0.0,0.81943]
[1777486967260,44.25,75260.82,132.6,0.00441,0.0,0.81546]
[1777486972295,44.25,75259.63,132.6,0.0044,0.0,0.81513]
[1777486977330,44.25,75261.82,132.6,0.00442,0.0,0.81741]
[1777486982366,44.26,75260.92,132.6,0.00442,0.0,0.81728]
[1777486987401,44.26,75259.18,132.6,0.00441,0.0,0.81649]
[1777486992436,44.27,75258.19,132.6,0.00441,0.0,0.81629]
[1777486995802,44.27,75277.84,132.6,0.00451,0.0,0.83199]
[1777486998806,44.27,75299.14,132.6,0.00461,0.0,0.84914]
[1777487000497,44.27,75317.75,132.6,0.0047,0.0,0.86427]
[1777487003518,44.27,75344.37,132.6,0.00483,1e-05,0.88619]
[1777487008776,44.27,75352.49,132.6,0.00487,1e-05,0.89296]
[1777487014595,44.27,75352.91,132.6,0.00487,1e-05,0.89237]
[1777487019630,44.27,75347.28,132.6,0.00484,1e-05,0.88768]
[1777487024665,44.27,75326.9,132.6,0.00474,0.0,0.87084]
[1777487029700,44.27,75329.88,132.6,0.00475,0.0,0.87333]
[1777487034744,44.27,75310.07,132.6,0.00466,0.0,0.85721]
[1777487040242,44.27,75307.6,132.6,0.00465,0.0,0.85536]
[1777487045396,44.28,75309.55,132.6,0.00466,0.0,0.85714]
[1777487050858,44.28,75312.63,132.6,0.00467,0.0,0.85985]
[1777487055893,44.28,75323.87,132.6,0.00473,0.0,0.86908]
[1777487060928,44.28,75329.49,132.6,0.00476,0.0,0.87372]
[1777487065963,44.28,75323.32,132.6,0.00473,0.0,0.86868]
[1777487071003,44.28,75328.69,132.6,0.00475,0.0,0.87219]
[1777487073018,44.28,75347.55,132.6,0.00484,1e-05,0.88779]
[1777487076283,44.28,75330.65,132.6,0.00476,0.0,0.87381]
[1777487082081,44.28,75320.19,132.6,0.00471,0.0,0.8653]
[1777487087116,44.28,75313.7,132.6,0.00468,0.0,0.86013]
[1777487092151,44.28,75321.49,132.6,0.00471,0.0,0.86662]
[1777487097186,44.28,75319.45,132.6,0.00471,0.0,0.86504]
[1777487102221,44.28,75311.26,132.6,0.00467,0.0,0.85847]
[1777487107256,44.28,75302.79,132.6,0.00463,0.0,0.85182]
[1777487112292,44.29,75301.19,132.6,0.00462,0.0,0.85076]
[1777487118334,44.29,75305.56,132.6,0.00464,0.0,0.85452]
[1777487123369,44.29,75308.1,132.6,0.00466,0.0,0.85675]
[1777487128403,44.29,75307.34,132.6,0.00465,0.0,0.8563]
[1777487133439,44.29,75300.75,132.6,0.00462,0.0,0.85026]
[1777487138474,44.29,75290.88,132.6,0.00457,0.0,0.84262]
[1777487143509,44.3,75294.7,132.6,0.00459,0.0,0.846]
[1777487148550,44.3,75294.99,132.6,0.00459,0.0,0.84646]
[1777487153584,44.3,75290.56,132.6,0.00458,0.0,0.8432]
[1777487158619,44.3,75281.67,132.6,0.00453,0.0,0.83646]
[1777487163658,44.3,75292.97,132.6,0.00459,0.0,0.84576]
[1777487167683,44.31,75273.56,132.6,0.0045,0.0,0.8306]
[1777487172717,44.31,75271.83,132.6,0.00449,0.0,0.82964]
[1777487177753,44.31,75272.49,132.6,0.0045,0.0,0.83056]
[1777487182789,44.32,75278.14,132.6,0.00453,0.0,0.83541]
[1777487187826,44.32,75285.53,132.6,0.00457,0.0,0.84158]
[1777487192863,44.32,75297.46,132.6,0.00462,0.0,0.85046]
[1777487197898,44.32,75296.22,132.6,0.00461,0.0,0.84969]
[1777487202933,44.32,75304.06,132.6,0.00465,0.0,0.85616]
[1777487204949,44.32,75269.85,132.6,0.00449,0.0,0.829]
[1777487209727,44.33,75269.5,132.6,0.00449,0.0,0.82907]
[1777487215019,44.33,75273.65,132.6,0.00451,0.0,0.83286]
[1777487220054,44.33,75273.79,132.6,0.00452,0.0,0.83336]
[1777487225089,44.34,75275.58,132.6,0.00453,0.0,0.83517]
[1777487230124,44.34,75275.63,132.6,0.00453,0.0,0.83559]
[1777487230670,44.34,75275.63,132.6,0.00453,0.0,0.83559]
[1777487236168,44.34,75277.86,132.6,0.00454,0.0,0.83781]
[1777487241203,44.34,75275.61,132.6,0.00454,0.0,0.83638]
[1777487246239,44.35,75272.58,132.6,0.00452,0.0,0.83436]
[1777487251273,44.35,75268.9,132.6,0.0045,0.0,0.831]
[1777487251695,44.35,75268.9,132.6,0.0045,0.0,0.831]
[1777487257315,44.36,75265.39,132.6,0.00449,0.0,0.82887]
[1777487262351,44.36,75244.75,132.6,0.0044,0.0,0.81326]
[1777487267385,44.36,75246.72,132.6,0.00441,0.0,0.81535]
[1777487272420,44.37,75251.93,132.6,0.00444,0.0,0.8199]
[1777487272736,44.37,75251.93,132.6,0.00444,0.0,0.8199]
[1777487278461,44.37,75244.58,132.6,0.00441,0.0,0.81482]
[1777487282505,44.38,75220.34,132.6,0.0043,0.0,0.79657]
[1777487283501,44.38,75196.71,132.6,0.00419,0.0,0.77892]
[1777487284160,44.38,75196.71,132.6,0.00419,0.0,0.77892]
[1777487289616,44.38,75186.04,132.6,0.00415,0.0,0.77186]
[1777487295591,44.39,75189.23,132.6,0.00417,0.0,0.77532]
[1777487301631,44.4,75178.82,132.6,0.00414,0.0,0.76913]
[1777487306666,44.41,75178.81,132.6,0.00414,0.0,0.77007]
[1777487311709,44.42,75170.33,132.6,0.00411,0.0,0.76395]
[1777487313725,44.42,75148.22,132.6,0.00401,0.0,0.74832]
[1777487315739,44.43,75129.88,132.6,0.00394,0.0,0.73569]
[1777487318765,44.43,75104.82,132.6,0.00384,0.0,0.71887]
[1777487323803,44.44,75125.41,132.6,0.00393,0.0,0.73444]
[1777487325818,44.45,75142.18,132.6,0.00401,0.0,0.74717]
[1777487330857,44.46,75136.67,132.6,0.00399,0.0,0.7444]
[1777487335891,44.47,75108.24,132.6,0.00388,0.0,0.72547]
[1777487337132,44.47,75108.24,132.6,0.00388,0.0,0.72547]
[1777487342349,44.48,75094.73,132.6,0.00383,0.0,0.71735]
[1777487343857,44.49,75072.41,132.6,0.00375,0.0,0.7026]
[1777487346976,44.5,75093.59,132.6,0.00384,0.0,0.71841]
[1777487351175,44.51,75075.4,132.6,0.00377,0.0,0.70701]
[1777487357392,44.52,75062.85,132.6,0.00373,0.0,0.70004]
[1777487360227,44.53,75082.74,132.6,0.00382,0.0,0.71491]
[1777487364705,44.54,75089.08,132.6,0.00385,0.0,0.72013]
[1777487369844,44.55,75097.26,132.6,0.00389,0.0,0.72725]
[1777487375183,44.57,75102.17,132.6,0.00392,0.0,0.73173]
[1777487375894,44.57,75102.17,132.6,0.00392,0.0,0.73173]
[1777487381225,44.58,75108.07,132.6,0.00395,0.0,0.73746]
[1777487386260,44.59,75111.16,132.6,0.00397,0.0,0.7409]
[1777487391295,44.6,75124.81,132.6,0.00404,0.0,0.75182]
[1777487396330,44.61,75124.38,132.6,0.00404,0.0,0.75262]
[1777487401365,44.62,75126.72,132.6,0.00406,0.0,0.75541]
[1777487406401,44.63,75118.04,132.6,0.00403,0.0,0.75026]
[1777487411436,44.64,75121.94,132.6,0.00405,0.0,0.75422]
[1777487415467,44.64,75091.89,132.6,0.00393,0.0,0.73369]
[1777487417481,44.65,75073.93,132.6,0.00386,0.0,0.72167]
[1777487420502,44.66,75055.72,132.6,0.00379,0.0,0.70997]
[1777487425626,44.67,75055.55,132.6,0.0038,0.0,0.71109]
[1777487430572,44.68,75038.99,132.6,0.00374,0.0,0.70166]
[1777487435607,44.7,75039.9,132.6,0.00375,0.0,0.7031]
[1777487437623,44.7,75020.04,132.6,0.00368,0.0,0.69037]
[1777487442657,44.72,75017.12,132.6,0.00368,0.0,0.6901]
[1777487447693,44.73,75013.97,132.6,0.00367,0.0,0.68969]
[1777487449708,44.74,75032.92,132.6,0.00375,0.0,0.70311]
[1777487454743,44.75,75020.3,132.6,0.00371,0.0,0.69618]
[1777487459760,44.76,75008.52,132.6,0.00367,0.0,0.68961]
[1777487461792,44.77,74974.37,132.6,0.00355,0.0,0.66817]
[1777487464814,44.78,74951.69,132.6,0.00347,0.0,0.65469]
[1777487469853,44.81,74950.63,132.6,0.00348,0.0,0.65642]
[1777487472875,44.81,74968.13,132.6,0.00355,0.0,0.66846]
[1777487473882,44.82,74985.18,132.6,0.00362,0.0,0.67998]
[1777487474901,44.82,75012.12,132.6,0.00372,0.0,0.69828]
[1777487476912,44.83,75030.35,132.6,0.0038,0.0,0.71163]
[1777487481948,44.84,75013.25,132.6,0.00374,0.0,0.70118]
[1777487482954,44.84,74992.06,132.6,0.00366,0.0,0.687]
[1777487487990,44.85,74990.77,132.6,0.00366,0.0,0.68784]
[1777487490007,44.86,75012.06,132.6,0.00375,0.0,0.7028]
[1777487493027,44.87,74995.43,132.6,0.00369,0.0,0.6918]
[1777487496524,44.88,74999.78,132.6,0.00371,0.0,0.69568]
[1777487497055,44.88,75016.54,132.6,0.00378,0.0,0.70731]
[1777487497451,44.88,75016.54,132.6,0.00378,0.0,0.70731]
[1777487498062,44.88,75019.06,132.6,0.00379,0.0,0.70902]
[1777487503100,44.89,75011.32,132.6,0.00377,0.0,0.70531]
[1777487508135,44.91,75010.75,132.6,0.00377,0.0,0.70647]
[1777487513170,44.92,75012.92,132.6,0.00379,0.0,0.70948]
[1777487515462,44.93,75012.3,132.6,0.00379,0.0,0.70967]
[1777487515551,44.93,75012.3,132.6,0.00379,0.0,0.70967]
[1777487516636,44.93,75012.09,132.6,0.00379,0.0,0.70982]
[1777487517479,44.93,75008.27,132.6,0.00378,0.0,0.70753]
[1777487519658,44.94,75007.7,132.6,0.00378,0.0,0.70775]
[1777487521226,44.94,75026.27,132.6,0.00386,0.0,0.72137]
[1777487526261,44.96,75041.55,132.6,0.00393,0.0,0.73338]
[1777487531300,44.97,75037.83,132.6,0.00392,0.0,0.73204]
[1777487534320,44.97,75020.97,132.6,0.00386,0.0,0.72116]
[1777487539355,44.99,75022.23,132.6,0.00387,0.0,0.72342]
[1777487544390,45.0,75023.16,132.6,0.00389,0.0,0.72546]
[1777487546404,45.0,75040.15,132.6,0.00396,0.0,0.73784]
[1777487551439,45.01,75032.52,132.6,0.00393,0.0,0.73287]
[1777487555861,45.02,75015.37,132.6,0.00387,0.0,0.72202]
[1777487561516,45.04,75015.42,132.6,0.00388,0.0,0.72368]
[1777487566552,45.05,75010.32,132.6,0.00386,0.0,0.72152]
[1777487571597,45.06,75004.26,132.6,0.00385,0.0,0.71874]
[1777487574627,45.07,75036.08,132.6,0.00398,0.0,0.74172]
[1777487578880,45.08,75056.5,132.6,0.00407,0.0,0.75715]
[1777487582963,45.08,75074.55,132.6,0.00416,0.0,0.77101]
[1777487585860,45.08,75085.5,132.6,0.00421,0.0,0.77938]
[1777487589831,45.09,75108.62,132.6,0.00431,0.0,0.79714]
[1777487591745,45.09,75111.07,132.6,0.00433,0.0,0.79926]
[1777487591747,45.09,75119.94,132.6,0.00437,0.0,0.80607]
[1777487593395,45.09,75133.95,132.6,0.00443,0.0,0.81672]
[1777487593480,45.09,75133.95,132.6,0.00443,0.0,0.81672]
[1777487596001,45.09,75130.96,132.6,0.00442,0.0,0.81444]
[1777487599008,45.09,75131.19,132.6,0.00442,0.0,0.81461]
[1777487601825,45.09,75128.58,132.6,0.00441,0.0,0.81262]
[1777487603622,45.09,75130.05,132.6,0.00441,0.0,0.81374]
[1777487605347,45.09,75134.61,132.6,0.00443,0.0,0.81722]
[1777487606639,45.09,75140.91,132.6,0.00446,0.0,0.82205]
[1777487611894,45.09,75136.2,132.6,0.00444,0.0,0.81756]
[1777487616964,45.09,75140.5,132.6,0.00445,0.0,0.82085]
[1777487622971,45.09,75147.6,132.6,0.00449,0.0,0.82632]
[1777487625086,45.09,75150.01,132.6,0.0045,0.0,0.82818]
[1777487631027,45.09,75135.83,132.6,0.00443,0.0,0.81727]
[1777487631702,45.09,75135.83,132.6,0.00443,0.0,0.81727]
[1777487636200,45.09,75112.05,132.6,0.00433,0.0,0.79926]
[1777487638540,45.09,75114.67,132.6,0.00434,0.0,0.80123]
[1777487639088,45.09,75115.91,132.6,0.00434,0.0,0.80216]
[1777487644123,45.1,75114.64,132.6,0.00434,0.0,0.80185]
[1777487649158,45.1,75110.64,132.6,0.00433,0.0,0.79949]
[1777487654193,45.11,75105.85,132.6,0.00431,0.0,0.7966]
[1777487659228,45.12,75100.04,132.6,0.00429,0.0,0.79297]
[1777487664267,45.12,75094.59,132.6,0.00427,0.0,0.78965]
[1777487665270,45.12,75075.3,132.6,0.00418,0.0,0.77558]
[1777487670305,45.13,75083.97,132.6,0.00423,0.0,0.78282]
[1777487675340,45.14,75100.66,132.6,0.0043,0.0,0.79518]
[1777487680375,45.14,75099.19,132.6,0.0043,0.0,0.79496]
[1777487685410,45.15,75097.32,132.6,0.0043,0.0,0.79432]
[1777487690445,45.16,75096.64,132.6,0.0043,0.0,0.79456]
[1777487694768,45.16,75119.79,132.6,0.00441,0.0,0.81253]
[1777487700991,45.16,75121.16,132.6,0.00442,0.0,0.81412]
[1777487701047,45.16,75121.16,132.6,0.00442,0.0,0.81412]
[1777487701246,45.16,75121.16,132.6,0.00442,0.0,0.81412]
[1777487701078,45.17,75118.97,132.6,0.00441,0.0,0.81257]
[1777487703901,45.17,75115.7,132.6,0.00439,0.0,0.81009]
[1777487704553,45.17,75144.39,132.6,0.00452,0.0,0.83209]
[1777487705619,45.17,75144.39,132.6,0.00452,0.0,0.83209]
[1777487705856,45.17,75144.39,132.6,0.00452,0.0,0.83209]
[1777487705922,45.17,75193.37,132.6,0.00476,0.0,0.8708]
[1777487706534,45.17,75193.37,132.6,0.00476,0.0,0.8708]
[1777487707220,45.17,75193.37,132.6,0.00476,0.0,0.8708]
[1777487707911,45.17,75190.5,132.6,0.00474,0.0,0.86849]
[1777487708075,45.17,75190.5,132.6,0.00474,0.0,0.86849]
[1777487708120,45.17,75219.19,132.6,0.00488,0.0,0.89181]
[1777487710363,45.17,75207.72,132.6,0.00483,0.0,0.88243]
[1777487712564,45.17,75195.94,132.6,0.00477,0.0,0.87287]
[1777487713943,45.17,75189.46,132.6,0.00474,0.0,0.86766]
[1777487714275,45.17,75189.46,132.6,0.00474,0.0,0.86766]
[1777487716192,45.17,75191.36,132.6,0.00475,0.0,0.86918]
[1777487716288,45.17,75191.36,132.6,0.00475,0.0,0.86918]
[1777487716650,45.17,75192.92,132.6,0.00475,0.0,0.87044]
[1777487721009,45.17,75184.32,132.6,0.00471,0.0,0.86354]
[1777487723133,45.17,75175.59,132.6,0.00467,0.0,0.85658]
[1777487723699,45.17,75194.86,132.6,0.00476,0.0,0.872]
[1777487725820,45.17,75201.1,132.6,0.00479,0.0,0.87705]
[1777487728787,45.17,75205.0,132.6,0.00481,0.0,0.88021]
[1777487732922,45.17,75205.56,132.6,0.00481,0.0,0.87974]
[1777487733011,45.17,75227.79,132.6,0.00492,1e-05,0.89796]
[1777487735048,45.17,75243.15,132.6,0.005,1e-05,0.91073]
[1777487735414,45.17,75242.7,132.6,0.005,1e-05,0.91036]
[1777487738058,45.17,75254.41,132.6,0.00506,1e-05,0.9202]
[1777487738215,45.17,75254.41,132.6,0.00506,1e-05,0.9202]
[1777487739188,45.17,75254.51,132.6,0.00506,1e-05,0.92028]
[1777487740386,45.17,75269.09,132.6,0.00513,1e-05,0.93266]
[1777487742078,45.17,75275.68,132.6,0.00517,1e-05,0.93829]
[1777487744405,45.17,75276.1,132.6,0.00517,1e-05,0.93865]
[1777487746534,45.17,75275.84,132.6,0.00517,1e-05,0.93843]
[1777487746856,45.17,75270.38,132.6,0.00514,1e-05,0.93376]
[1777487751900,45.17,75277.36,132.6,0.00518,1e-05,0.93974]
[1777487752449,45.17,75277.36,132.6,0.00518,1e-05,0.93974]
[1777487753220,45.17,75275.8,132.6,0.00517,1e-05,0.9384]
[1777487753286,45.17,75242.25,132.6,0.00499,1e-05,0.90998]
[1777487757934,45.17,75218.18,132.6,0.00487,0.0,0.89004]
[1777487762970,45.17,75225.14,132.6,0.00491,1e-05,0.89577]
[1777487764984,45.17,75242.89,132.6,0.005,1e-05,0.91052]
[1777487770022,45.17,75246.84,132.6,0.00502,1e-05,0.91383]
[1777487774051,45.17,75267.59,132.6,0.00512,1e-05,0.93138]
[1777487775112,45.17,75284.69,132.6,0.00521,1e-05,0.94605]
[1777487780137,45.17,75295.85,132.6,0.00527,1e-05,0.95573]
[1777487785194,45.17,75286.95,132.6,0.00523,1e-05,0.948]
[1777487790228,45.17,75276.94,132.6,0.00517,1e-05,0.93938]
[1777487792243,45.17,75257.63,132.6,0.00507,1e-05,0.92195]
[1777487797278,45.17,75270.27,132.6,0.00513,1e-05,0.93269]
[1777487801375,45.17,75270.94,132.6,0.00514,1e-05,0.93326]
[1777487801386,45.17,75308.2,132.6,0.00533,1e-05,0.96554]
[1777487801661,45.17,75308.2,132.6,0.00533,1e-05,0.96554]
[1777487802313,45.17,75332.6,132.6,0.00547,1e-05,0.98718]
[1777487804327,45.17,75316.14,132.6,0.00538,1e-05,0.97254]
[1777487809362,45.17,75290.97,132.6,0.00524,1e-05,0.9505]
[1777487814397,45.17,75277.74,132.6,0.00517,1e-05,0.93908]
[1777487818917,45.17,75307.5,132.6,0.00533,1e-05,0.96493]
[1777487824570,45.17,75310.19,132.6,0.00534,1e-05,0.96729]
[1777487830352,45.17,75309.38,132.6,0.00534,1e-05,0.96658]
[1777487830712,45.17,75310.34,132.6,0.00535,1e-05,0.96742]
[1777487830887,45.17,75310.34,132.6,0.00535,1e-05,0.96742]
[1777487830892,45.17,75307.69,132.6,0.00533,1e-05,0.96509]
[1777487833455,45.17,75318.57,132.6,0.00539,1e-05,0.97469]
[1777487834764,45.17,75319.31,132.6,0.00539,1e-05,0.97535]
[1777487835392,45.17,75319.31,132.6,0.00539,1e-05,0.97535]
[1777487835567,45.17,75274.23,132.6,0.00515,1e-05,0.93607]
[1777487836576,45.17,75240.14,132.6,0.00498,1e-05,0.90727]
[1777487839940,45.17,75239.28,132.6,0.00497,1e-05,0.90655]
[1777487841373,45.17,75240.37,132.6,0.00498,1e-05,0.90746]
[1777487843284,45.17,75249.4,132.6,0.00503,1e-05,0.91502]
[1777487843745,45.17,75252.73,132.6,0.00504,1e-05,0.91782]
[1777487846077,45.17,75253.67,132.6,0.00505,1e-05,0.91861]
[1777487848659,45.17,75273.45,132.6,0.00515,1e-05,0.93541]
[1777487850132,45.17,75273.45,132.6,0.00515,1e-05,0.93541]
[1777487852177,45.17,75278.34,132.6,0.00518,1e-05,0.9396]
[1777487852775,45.17,75281.35,132.6,0.00519,1e-05,0.94121]
[1777487855905,45.17,75275.23,132.6,0.00515,1e-05,0.93596]
[1777487855978,45.17,75275.23,132.6,0.00515,1e-05,0.93596]
[1777487856490,45.17,75204.01,132.6,0.00479,0.0,0.87662]
[1777487857272,45.17,75204.01,132.6,0.00479,0.0,0.87662]
[1777487857345,45.17,75171.36,132.6,0.00464,0.0,0.85049]
[1777487857969,45.17,75171.36,132.6,0.00464,0.0,0.85049]
[1777487858038,45.17,75185.1,132.6,0.0047,0.0,0.86141]
[1777487863785,45.17,75194.5,132.6,0.00475,0.0,0.86894]
[1777487865309,45.17,75185.35,132.6,0.0047,0.0,0.8616]
[1777487869842,45.17,75197.92,132.6,0.00476,0.0,0.87177]
[1777487870348,45.17,75197.92,132.6,0.00476,0.0,0.87177]
[1777487870439,45.17,75220.52,132.6,0.00488,0.0,0.89016]
[1777487875251,45.17,75237.31,132.6,0.00496,1e-05,0.90403]
[1777487880285,45.17,75234.56,132.6,0.00495,1e-05,0.90175]
[1777487886200,45.17,75249.29,132.6,0.00502,1e-05,0.91404]
[1777487890974,45.17,75226.67,132.6,0.00491,0.0,0.89522]
[1777487896011,45.17,75219.49,132.6,0.00487,0.0,0.88931]
[1777487901049,45.17,75218.01,132.6,0.00486,0.0,0.8881]
[1777487906085,45.17,75232.35,132.6,0.00493,1e-05,0.89992]
[1777487911133,45.17,75243.51,132.6,0.00499,1e-05,0.90825]
[1777487916168,45.17,75251.32,132.6,0.00503,1e-05,0.91479]
[1777487921204,45.17,75240.43,132.6,0.00497,1e-05,0.90568]
[1777487926238,45.17,75238.39,132.6,0.00496,1e-05,0.90398]
[1777487931274,45.17,75238.38,132.6,0.00496,1e-05,0.90397]
[1777487936309,45.17,75248.18,132.6,0.00501,1e-05,0.91215]
[1777487941345,45.17,75252.67,132.6,0.00503,1e-05,0.91592]
[1777487944364,45.17,75270.73,132.6,0.00513,1e-05,0.93121]
[1777487949402,45.17,75281.77,132.6,0.00518,1e-05,0.94067]
[1777487954437,45.17,75284.58,132.6,0.0052,1e-05,0.94309]
[1777487959472,45.17,75286.78,132.6,0.00521,1e-05,0.94498]
[1777487960483,45.17,75286.78,132.6,0.00521,1e-05,0.94498]
[1777487960532,45.17,75283.8,132.6,0.00519,1e-05,0.94241]
[1777487966522,45.26,75277.32,132.6,0.00524,1e-05,0.94927]
[1777487970550,45.28,75298.64,132.6,0.00537,1e-05,0.97125]
[1777487974578,45.3,75277.91,132.6,0.00528,1e-05,0.95549]
[1777487979613,45.33,75273.5,132.6,0.00528,1e-05,0.95585]
[1777487984648,45.36,75286.82,132.6,0.00538,1e-05,0.97172]
[1777487989683,45.39,75299.86,132.6,0.00547,1e-05,0.98753]
[1777487994719,45.42,75294.66,132.6,0.00547,1e-05,0.98718]
[1777487999754,45.45,75292.52,132.6,0.00549,1e-05,0.98955]
[1777488001775,45.46,75266.15,132.6,0.00535,1e-05,0.96795]
[1777488006810,45.49,75274.6,132.6,0.00543,1e-05,0.97961]
[1777488011396,45.52,75256.36,132.6,0.00535,1e-05,0.96781]
[1777488016881,45.55,75252.17,132.6,0.00536,1e-05,0.96836]
[1777488019902,45.57,75274.44,132.6,0.0055,1e-05,0.99056]
[1777488024937,45.6,75275.95,132.6,0.00553,1e-05,0.99619]
[1777488029972,45.63,75287.94,132.6,0.00562,1e-05,1.01129]
[1777488035440,45.66,75284.75,132.6,0.00562,1e-05,1.01083]
[1777488038602,45.67,75280.01,132.6,0.00561,1e-05,1.00914]
[1777488038739,45.67,75280.01,132.6,0.00561,1e-05,1.00914]
[1777488038613,45.69,75280.57,132.6,0.00563,1e-05,1.01138]
[1777488039035,45.69,75284.72,132.6,0.00565,1e-05,1.01514]
[1777488039977,45.69,75284.72,132.6,0.00565,1e-05,1.01514]
[1777488040629,45.69,75284.72,132.6,0.00565,1e-05,1.01514]
[1777488041764,45.69,75285.38,132.6,0.00565,1e-05,1.01574]
[1777488045077,45.69,75302.12,132.6,0.00575,1e-05,1.03102]
[1777488050112,45.69,75302.19,132.6,0.00575,1e-05,1.03109]
[1777488055147,45.69,75307.21,132.6,0.00578,1e-05,1.03571]
[1777488060182,45.69,75306.05,132.6,0.00577,1e-05,1.03464]
[1777488065217,45.69,75305.0,132.6,0.00576,1e-05,1.03367]
[1777488070252,45.69,75304.53,132.6,0.00576,1e-05,1.03324]
[1777488070815,45.69,75304.53,132.6,0.00576,1e-05,1.03324]
[1777488071986,45.69,75304.25,132.6,0.00576,1e-05,1.03298]
[1777488075629,45.69,75288.04,132.6,0.00567,1e-05,1.01815]
[1777488078604,45.69,75284.82,132.6,0.00565,1e-05,1.01523]
[1777488084488,45.69,75286.17,132.6,0.00566,1e-05,1.01645]
[1777488084558,45.69,75286.99,132.6,0.00566,1e-05,1.0172]
[1777488090392,45.72,75295.65,132.6,0.00574,1e-05,1.03034]
[1777488095437,45.75,75300.95,132.6,0.0058,1e-05,1.03856]
[1777488100710,45.78,75311.24,132.6,0.00588,1e-05,1.05164]
[1777488106505,45.82,75297.58,132.6,0.00584,1e-05,1.04514]
[1777488111540,45.85,75301.61,132.6,0.00589,1e-05,1.05331]
[1777488116576,45.88,75312.63,132.6,0.00598,1e-05,1.0681]
[1777488121611,45.91,75316.47,132.6,0.00603,1e-05,1.07621]
[1777488126646,45.94,75313.92,132.6,0.00604,1e-05,1.07829]
[1777488131680,45.97,75309.77,132.6,0.00605,1e-05,1.07885]
[1777488136716,46.0,75311.27,132.6,0.00609,1e-05,1.08478]
[1777488139746,46.02,75293.75,132.6,0.006,1e-05,1.07087]
[1777488144779,46.05,75289.1,132.6,0.006,1e-05,1.07096]
[1777488149814,46.08,75294.51,132.6,0.00606,1e-05,1.08055]
[1777488154849,46.11,75295.55,132.6,0.00609,1e-05,1.08495]
[1777488159884,46.14,75297.24,132.6,0.00613,1e-05,1.09106]
[1777488164918,46.17,75304.49,132.6,0.0062,1e-05,1.10254]
[1777488169954,46.2,75295.7,132.6,0.00618,1e-05,1.09863]
[1777488174989,46.23,75299.91,132.6,0.00623,1e-05,1.10723]
[1777488180026,46.26,75304.97,132.6,0.00629,1e-05,1.11669]
[1777488185060,46.29,75304.99,132.6,0.00632,1e-05,1.12129]
[1777488190094,46.32,75299.33,132.6,0.00631,1e-05,1.12036]
[1777488195130,46.35,75302.17,132.6,0.00636,1e-05,1.12772]
[1777488200165,46.38,75292.63,132.6,0.00633,1e-05,1.123]
[1777488205202,46.41,75292.96,132.6,0.00636,1e-05,1.12791]
[1777488210237,46.44,75297.93,132.6,0.00642,1e-05,1.13738]
[1777488215274,46.47,75301.57,132.6,0.00647,1e-05,1.14446]
[1777488220310,46.5,75308.37,132.6,0.00654,1e-05,1.15585]
[1777488225345,46.53,75298.9,132.6,0.00651,1e-05,1.1511]
[1777488230380,46.56,75299.58,132.6,0.00655,1e-05,1.15642]
[1777488235415,46.59,75297.6,132.6,0.00656,1e-05,1.15911]
[1777488240450,46.62,75307.86,132.6,0.00666,1e-05,1.17405]
[1777488245485,46.65,75310.46,132.6,0.0067,1e-05,1.18138]
[1777488248514,46.66,75290.23,132.6,0.00659,1e-05,1.16389]
[1777488249512,46.67,75255.69,132.6,0.00639,1e-05,1.13077]
[1777488251982,46.69,75272.29,132.6,0.00651,1e-05,1.1498]
[1777488256561,46.72,75251.06,132.6,0.0064,1e-05,1.13358]
[1777488261596,46.75,75247.43,132.6,0.00641,1e-05,1.13462]
[1777488264618,46.77,75230.38,132.6,0.00632,1e-05,1.12082]
[1777488269907,46.79,75226.76,132.6,0.00633,1e-05,1.12095]
[1777488275695,46.83,75237.46,132.6,0.00643,1e-05,1.13658]
[1777488280729,46.86,75241.53,132.6,0.00648,1e-05,1.14514]
[1777488285765,46.89,75247.86,132.6,0.00655,1e-05,1.15598]
[1777488290840,46.92,75252.51,132.6,0.0066,1e-05,1.16429]
[1777488293821,46.94,75232.97,132.6,0.0065,1e-05,1.14869]
[1777488298857,46.97,75220.86,132.6,0.00646,1e-05,1.14143]
[1777488303224,46.99,75213.27,132.6,0.00643,1e-05,1.13769]
[1777488303892,46.99,75207.57,132.6,0.0064,1e-05,1.13215]
[1777488308927,46.99,75212.08,132.6,0.00643,1e-05,1.13653]
[1777488309086,46.99,75212.08,132.6,0.00643,1e-05,1.13653]
[1777488309934,46.99,75209.16,132.6,0.00641,1e-05,1.13369]
[1777488314969,46.99,75215.38,132.6,0.00645,1e-05,1.13974]
[1777488318293,46.99,75214.63,132.6,0.00644,1e-05,1.13901]
[1777488318342,46.99,75214.63,132.6,0.00644,1e-05,1.13901]
[1777488318997,47.0,75215.26,132.6,0.00645,1e-05,1.14054]
[1777488319699,47.0,75215.26,132.6,0.00645,1e-05,1.14054]
[1777488320007,47.01,75213.18,132.6,0.00645,1e-05,1.13942]
[1777488324136,47.01,75214.06,132.6,0.00645,1e-05,1.14028]
[1777488324302,47.01,75214.06,132.6,0.00645,1e-05,1.14028]
[1777488326341,47.01,75214.93,132.6,0.00646,1e-05,1.14113]
[1777488327053,47.01,75226.71,132.6,0.00654,1e-05,1.15358]
[1777488332089,47.04,75240.12,132.6,0.00664,1e-05,1.17032]
[1777488334705,47.05,75242.39,132.6,0.00666,1e-05,1.17351]
[1777488335083,47.06,75243.38,132.6,0.00668,1e-05,1.17636]
[1777488340145,47.06,75253.5,132.6,0.00674,1e-05,1.1865]
[1777488345180,47.06,75263.22,132.6,0.00681,1e-05,1.19631]
[1777488346641,47.06,75284.61,132.6,0.00695,1e-05,1.21814]
[1777488352229,47.06,75294.08,132.6,0.00701,1e-05,1.2279]
[1777488357235,47.06,75292.65,132.6,0.007,1e-05,1.22642]
[1777488362257,47.06,75303.3,132.6,0.00707,1e-05,1.23747]
[1777488368340,47.06,75305.45,132.6,0.00708,1e-05,1.23971]
[1777488373375,47.06,75302.55,132.6,0.00706,1e-05,1.23669]
[1777488378410,47.06,75291.85,132.6,0.00699,1e-05,1.2256]
[1777488383446,47.06,75292.15,132.6,0.00699,1e-05,1.22591]
[1777488387050,47.06,75291.23,132.6,0.00699,1e-05,1.22496]
[1777488387097,47.06,75278.27,132.6,0.0069,1e-05,1.21163]
[1777488387455,47.06,75278.27,132.6,0.0069,1e-05,1.21163]
[1777488388086,47.06,75278.27,132.6,0.0069,1e-05,1.21163]
[1777488388091,47.06,75256.01,132.6,0.00676,1e-05,1.18903]
[1777488388491,47.06,75232.35,132.6,0.00661,1e-05,1.16539]
[1777488393796,47.06,75246.76,132.6,0.0067,1e-05,1.17858]
[1777488399568,47.06,75242.4,132.6,0.00667,1e-05,1.17423]
[1777488404603,47.06,75255.62,132.6,0.00675,1e-05,1.18747]
[1777488409638,47.06,75256.69,132.6,0.00676,1e-05,1.18855]
[1777488414673,47.06,75266.49,132.6,0.00682,1e-05,1.19846]
[1777488419708,47.06,75265.35,132.6,0.00681,1e-05,1.1973]
[1777488424742,47.06,75262.83,132.6,0.0068,1e-05,1.19475]
[1777488429778,47.06,75277.94,132.6,0.0069,1e-05,1.21012]
[1777488434813,47.06,75279.69,132.6,0.00691,1e-05,1.21191]
[1777488438945,47.06,75306.21,132.6,0.00708,1e-05,1.23931]
[1777488439852,47.06,75327.9,132.6,0.00723,1e-05,1.26209]
[1777488440859,47.06,75350.65,132.6,0.00738,1e-05,1.28636]
[1777488442875,47.06,75330.99,132.6,0.00725,1e-05,1.26537]
[1777488447910,47.06,75326.72,132.6,0.00722,1e-05,1.26084]
[1777488452945,47.06,75319.36,132.6,0.00716,1e-05,1.25187]
[1777488458134,47.06,75305.61,132.6,0.00707,1e-05,1.23748]
[1777488465754,47.06,75322.83,132.6,0.00719,1e-05,1.25552]
[1777488471015,47.06,75317.47,132.6,0.00715,1e-05,1.24988]
[1777488479132,47.06,75319.42,132.6,0.00716,1e-05,1.25193]
[1777488484167,47.06,75322.94,132.6,0.00719,1e-05,1.25564]
[1777488489202,47.06,75319.39,132.6,0.00716,1e-05,1.2519]
[1777488494237,47.06,75313.6,132.6,0.00712,1e-05,1.24583]
[1777488499272,47.06,75314.66,132.6,0.00713,1e-05,1.24694]
[1777488504307,47.06,75312.27,132.6,0.00711,1e-05,1.24443]
[1777488509342,47.06,75313.42,132.6,0.00712,1e-05,1.24564]
[1777488514377,47.06,75319.24,132.6,0.00715,1e-05,1.25053]
[1777488519412,47.06,75315.72,132.6,0.00713,1e-05,1.24684]
[1777488521446,47.06,75289.33,132.6,0.00696,1e-05,1.21943]
[1777488526649,47.06,75291.93,132.6,0.00697,1e-05,1.22211]
[1777488532523,47.06,75295.07,132.6,0.00699,1e-05,1.22535]
[1777488537562,47.06,75304.61,132.6,0.00706,1e-05,1.23524]
[1777488542597,47.06,75313.63,132.6,0.00712,1e-05,1.24465]
[1777488547632,47.06,75306.82,132.6,0.00707,1e-05,1.23754]
[1777488552669,47.06,75311.11,132.6,0.0071,1e-05,1.24202]
[1777488557704,47.06,75319.62,132.6,0.00716,1e-05,1.25093]
[1777488562739,47.06,75320.18,132.6,0.00716,1e-05,1.25152]
[1777488567774,47.06,75323.87,132.6,0.00719,1e-05,1.25541]
[1777488572809,47.06,75312.22,132.6,0.0071,1e-05,1.24197]
[1777488577844,47.06,75309.54,132.6,0.00708,1e-05,1.23918]
[1777488582879,47.06,75307.22,132.6,0.00707,1e-05,1.23676]
[1777488587915,47.06,75306.12,132.6,0.00706,1e-05,1.23561]
[1777488592951,47.06,75299.88,132.6,0.00702,1e-05,1.22914]
[1777488597984,47.06,75291.85,132.6,0.00697,1e-05,1.22084]
[1777488603021,47.06,75294.02,132.6,0.00698,1e-05,1.22308]
[1777488608056,47.06,75290.12,132.6,0.00696,1e-05,1.21906]
[1777488613101,47.06,75303.21,132.6,0.00704,1e-05,1.23259]
[1777488618137,47.06,75308.7,132.6,0.00708,1e-05,1.2383]
[1777488622165,47.06,75328.29,132.6,0.00721,1e-05,1.25886]
[1777488625186,47.06,75346.96,132.6,0.00734,1e-05,1.27871]
[1777488630221,47.06,75353.93,132.6,0.00738,1e-05,1.28619]
[1777488635259,47.06,75341.63,132.6,0.00729,1e-05,1.27179]
[1777488640294,47.06,75350.82,132.6,0.00736,1e-05,1.28162]
[1777488642308,47.06,75369.54,132.6,0.00749,1e-05,1.30182]
[1777488647343,47.06,75367.05,132.6,0.00747,1e-05,1.29912]
[1777488652379,47.06,75376.88,132.6,0.00754,1e-05,1.30981]
[1777488657415,47.06,75380.93,132.6,0.00756,1e-05,1.31424]
[1777488662450,47.06,75370.68,132.6,0.00749,1e-05,1.30306]
[1777488667485,47.06,75379.68,132.6,0.00756,1e-05,1.31287]
[1777488672520,47.06,75377.76,132.6,0.00754,1e-05,1.31077]
[1777488677555,47.06,75370.54,132.6,0.00749,1e-05,1.3029]
[1777488682590,47.06,75360.61,132.6,0.00742,1e-05,1.29215]
[1777488687625,47.06,75367.62,132.6,0.00747,1e-05,1.29973]
[1777488692711,47.06,75366.29,132.6,0.00746,1e-05,1.29705]
[1777488697993,47.06,75368.14,132.6,0.00747,1e-05,1.29906]
[1777488703740,47.06,75367.17,132.6,0.00746,1e-05,1.298]
[1777488708776,47.06,75354.34,132.6,0.00737,1e-05,1.28416]
[1777488710499,47.06,75354.34,132.6,0.00737,1e-05,1.28416]
[1777488711144,47.06,75364.0,132.6,0.00744,1e-05,1.29457]
[1777488711302,47.06,75364.0,132.6,0.00744,1e-05,1.29457]
[1777488711350,47.06,75368.51,132.6,0.00748,1e-05,1.30029]
[1777488716835,47.09,75364.72,132.6,0.00748,1e-05,1.3003]
[1777488721870,47.11,75366.69,132.6,0.00752,1e-05,1.30661]
[1777488726905,47.14,75370.95,132.6,0.00757,1e-05,1.31535]
[1777488730933,47.16,75350.65,132.6,0.00745,1e-05,1.29652]
[1777488735972,47.18,75350.58,132.6,0.00748,1e-05,1.30061]
[1777488741007,47.21,75351.73,132.6,0.00752,1e-05,1.30603]
[1777488746042,47.23,75358.06,132.6,0.00759,1e-05,1.31701]
[1777488751077,47.26,75356.18,132.6,0.0076,1e-05,1.31852]
[1777488756112,47.29,75355.57,132.6,0.00762,1e-05,1.32187]
[1777488761147,47.31,75359.31,132.6,0.00767,1e-05,1.32995]
[1777488766183,47.33,75362.48,132.6,0.00772,1e-05,1.33733]
[1777488771217,47.35,75353.97,132.6,0.00768,1e-05,1.33105]
[1777488774241,47.37,75374.19,132.6,0.00785,1e-05,1.35657]
[1777488779277,47.39,75381.99,132.6,0.00793,1e-05,1.36898]
[1777488784312,47.41,75393.54,132.6,0.00803,1e-05,1.38563]
[1777488789590,47.43,75406.27,132.6,0.00815,1e-05,1.40295]
[1777488796125,47.46,75404.82,132.6,0.00817,1e-05,1.40602]
[1777488802095,47.48,75403.59,132.6,0.00819,1e-05,1.40866]
[1777488808220,47.5,75407.65,132.6,0.00824,1e-05,1.41738]
[1777488814344,47.52,75419.2,132.6,0.00835,1e-05,1.43339]
[1777488820566,47.55,75404.89,132.6,0.00827,1e-05,1.42135]
[1777488825600,47.57,75409.54,132.6,0.00833,1e-05,1.42997]
[1777488830636,47.59,75408.25,132.6,0.00834,1e-05,1.43168]
[1777488835671,47.61,75397.4,132.6,0.00828,1e-05,1.42235]
[1777488840706,47.62,75410.75,132.6,0.0084,1e-05,1.44108]
[1777488845741,47.64,75404.45,132.6,0.00837,1e-05,1.43684]
[1777488850776,47.66,75410.64,132.6,0.00844,1e-05,1.44719]
[1777488855810,47.68,75416.14,132.6,0.0085,1e-05,1.4567]
[1777488860846,47.69,75416.7,132.6,0.00853,1e-05,1.46035]
[1777488865882,47.71,75409.09,132.6,0.00849,1e-05,1.45437]
[1777488870917,47.73,75410.43,132.6,0.00852,1e-05,1.45897]
[1777488875952,47.74,75409.13,132.6,0.00852,1e-05,1.45908]
[1777488880987,47.76,75411.63,132.6,0.00856,1e-05,1.465]
[1777488886023,47.78,75409.83,132.6,0.00857,1e-05,1.46581]
[1777488891058,47.79,75407.88,132.6,0.00857,1e-05,1.46642]
[1777488896092,47.81,75409.25,132.6,0.0086,1e-05,1.47093]
[1777488901128,47.83,75410.36,132.6,0.00863,1e-05,1.47512]
[1777488906164,47.84,75412.04,132.6,0.00866,1e-05,1.47995]
[1777488911199,47.86,75411.09,132.6,0.00867,1e-05,1.48162]
[1777488916234,47.87,75411.83,132.6,0.0087,1e-05,1.48528]
[1777488921269,47.89,75413.29,132.6,0.00873,1e-05,1.49032]
[1777488926304,47.91,75417.11,132.6,0.00878,1e-05,1.49759]
[1777488929365,47.94,75450.88,132.6,0.00909,1e-05,1.54483]
[1777488934737,47.95,75442.62,132.6,0.00903,1e-05,1.53511]
[1777488940401,47.97,75447.63,132.6,0.00909,1e-05,1.54455]
[1777488944436,47.98,75465.55,132.6,0.00925,1e-05,1.56847]
[1777488949471,47.99,75470.79,132.6,0.00931,1e-05,1.577]
[1777488954506,48.0,75463.4,132.6,0.00926,1e-05,1.56978]
[1777488959541,48.01,75462.99,132.6,0.00927,1e-05,1.5713]
[1777488964577,48.02,75463.12,132.6,0.00928,1e-05,1.57348]
[1777488969611,48.03,75465.09,132.6,0.00931,1e-05,1.57794]
[1777488972633,48.04,75448.06,132.6,0.00918,1e-05,1.55803]
[1777488977667,48.05,75451.28,132.6,0.00922,1e-05,1.56416]
[1777488982703,48.06,75449.34,132.6,0.00922,1e-05,1.56387]
[1777488987738,48.08,75448.26,132.6,0.00923,1e-05,1.56463]
[1777488992773,48.09,75455.09,132.6,0.00929,1e-05,1.57372]
[1777488997808,48.1,75438.35,132.6,0.00916,1e-05,1.55507]
[1777489003746,48.11,75432.41,132.6,0.00913,1e-05,1.54954]
[1777489008887,48.12,75447.36,132.6,0.00927,1e-05,1.57092]
[1777489013921,48.13,75441.58,132.6,0.00924,1e-05,1.56581]
[1777489018957,48.15,75441.53,132.6,0.00925,1e-05,1.56781]
[1777489023992,48.16,75439.39,132.6,0.00925,1e-05,1.5672]
[1777489029026,48.17,75439.48,132.6,0.00926,1e-05,1.56935]
[1777489034062,48.18,75444.44,132.6,0.00931,1e-05,1.57754]
[1777489039097,48.19,75456.1,132.6,0.00942,1e-05,1.59401]
[1777489044135,48.2,75455.08,132.6,0.00943,1e-05,1.59456]
[1777489049171,48.21,75444.47,132.6,0.00935,1e-05,1.58316]
[1777489054207,48.22,75437.52,132.6,0.0093,1e-05,1.57504]
[1777489059242,48.23,75434.45,132.6,0.00929,1e-05,1.57315]
[1777489064487,48.24,75426.09,132.6,0.00923,1e-05,1.56443]
[1777489070811,48.25,75429.6,132.6,0.00928,1e-05,1.57124]
[1777489076362,48.27,75434.82,132.6,0.00934,1e-05,1.58045]
[1777489081397,48.28,75437.18,132.6,0.00937,1e-05,1.58532]
[1777489086432,48.29,75441.14,132.6,0.00941,1e-05,1.59214]
[1777489091467,48.3,75446.14,132.6,0.00947,1e-05,1.60023]
[1777489096502,48.31,75447.29,132.6,0.00949,1e-05,1.60343]
[1777489101537,48.32,75447.77,132.6,0.00951,1e-05,1.60574]
[1777489106572,48.33,75447.83,132.6,0.00952,1e-05,1.60784]
[1777489111607,48.34,75446.81,132.6,0.00951,1e-05,1.60676]
[1777489116643,48.35,75451.94,132.6,0.00957,1e-05,1.61486]
[1777489121678,48.35,75455.56,132.6,0.00961,1e-05,1.62102]
[1777489126714,48.36,75451.74,132.6,0.00959,1e-05,1.61771]
[1777489131750,48.37,75439.56,132.6,0.0095,1e-05,1.60394]
[1777489132588,48.37,75439.56,132.6,0.0095,1e-05,1.60394]
[1777489132757,48.37,75437.32,132.6,0.00948,1e-05,1.60146]
[1777489136380,48.37,75438.11,132.6,0.00949,1e-05,1.60246]
[1777489136785,48.37,75437.77,132.6,0.00949,1e-05,1.60237]
[1777489139390,48.38,75438.43,132.6,0.0095,1e-05,1.60388]
[1777489139806,48.38,75438.37,132.6,0.0095,1e-05,1.6038]
[1777489144841,48.38,75442.91,132.6,0.00953,1e-05,1.60952]
[1777489149876,48.38,75442.66,132.6,0.00953,1e-05,1.6092]
[1777489152284,48.38,75442.74,132.6,0.00953,1e-05,1.6093]
[1777489152897,48.38,75447.16,132.6,0.00957,1e-05,1.61521]
[1777489153181,48.38,75447.16,132.6,0.00957,1e-05,1.61521]
[1777489153624,48.38,75447.16,132.6,0.00957,1e-05,1.61521]
[1777489154440,48.38,75451.36,132.6,0.00961,1e-05,1.62052]
[1777489154911,48.38,75450.82,132.6,0.0096,1e-05,1.61984]
[1777489159946,48.38,75450.31,132.6,0.0096,1e-05,1.61919]
[1777489164982,48.38,75458.56,132.6,0.00967,1e-05,1.62967]
[1777489170017,48.38,75460.53,132.6,0.00968,1e-05,1.63218]
[1777489175055,48.38,75475.76,132.6,0.00981,1e-05,1.6502]
[1777489180090,48.38,75478.05,132.6,0.00983,1e-05,1.65315]
[1777489185244,48.38,75476.06,132.6,0.00981,1e-05,1.65059]
[1777489191166,48.38,75476.27,132.6,0.00981,1e-05,1.65086]
[1777489196832,48.38,75484.16,132.6,0.00988,1e-05,1.66103]
[1777489202515,48.38,75486.7,132.6,0.0099,1e-05,1.66431]
[1777489208290,48.38,75484.06,132.6,0.00988,1e-05,1.6609]
[1777489213325,48.38,75500.4,132.6,0.01002,1e-05,1.68213]
[1777489218360,48.38,75498.07,132.6,0.01,1e-05,1.67909]
[1777489223395,48.38,75495.24,132.6,0.00998,1e-05,1.6754]
[1777489228430,48.38,75495.42,132.6,0.00998,1e-05,1.67563]
[1777489233465,48.38,75494.29,132.6,0.00996,1e-05,1.67267]
[1777489238500,48.38,75492.2,132.6,0.00994,1e-05,1.66996]
[1777489243535,48.38,75503.38,132.6,0.01004,1e-05,1.68452]
[1777489248570,48.38,75504.42,132.6,0.01005,1e-05,1.68588]
[1777489253605,48.38,75510.08,132.6,0.0101,1e-05,1.6933]
[1777489258640,48.38,75511.08,132.6,0.01011,1e-05,1.69462]
[1777489263676,48.38,75507.04,132.6,0.01007,1e-05,1.68931]
[1777489268711,48.38,75509.81,132.6,0.01009,1e-05,1.69295]
[1777489273746,48.38,75510.59,132.6,0.0101,1e-05,1.69397]
[1777489278781,48.38,75512.11,132.6,0.01011,1e-05,1.69597]
[1777489283815,48.38,75511.69,132.6,0.01011,1e-05,1.69542]
[1777489288851,48.38,75513.34,132.6,0.01013,1e-05,1.69759]
[1777489293886,48.38,75513.42,132.6,0.01012,1e-05,1.69619]
[1777489298920,48.38,75511.72,132.6,0.0101,1e-05,1.69395]
[1777489303955,48.38,75513.83,132.6,0.01012,1e-05,1.69673]
[1777489308991,48.38,75514.38,132.6,0.01013,1e-05,1.69745]
[1777489314035,48.38,75514.59,132.6,0.01013,1e-05,1.69773]
[1777489319070,48.38,75514.5,132.6,0.01013,1e-05,1.69761]
[1777489324106,48.38,75507.45,132.6,0.01006,1e-05,1.68835]
[1777489329141,48.38,75494.43,132.6,0.00995,1e-05,1.67137]
[1777489334176,48.38,75482.47,132.6,0.00985,1e-05,1.65589]
[1777489339211,48.38,75467.7,132.6,0.00972,1e-05,1.63693]
[1777489344246,48.38,75453.2,132.6,0.0096,1e-05,1.61849]
[1777489349281,48.38,75446.91,132.6,0.00954,1e-05,1.61054]
[1777489354318,48.38,75434.17,132.6,0.00943,1e-05,1.5931]
[1777489359353,48.38,75435.09,132.6,0.00944,1e-05,1.59425]
[1777489364388,48.38,75448.17,132.6,0.00955,1e-05,1.61068]
[1777489369423,48.38,75448.12,132.6,0.00955,1e-05,1.61062]
[1777489374458,48.38,75444.89,132.6,0.00952,1e-05,1.60655]
[1777489379492,48.38,75452.36,132.6,0.00958,1e-05,1.61597]
[1777489384527,48.38,75439.47,132.6,0.00947,1e-05,1.59974]
[1777489389572,48.38,75426.67,132.6,0.00937,1e-05,1.58375]
[1777489394608,48.38,75416.88,132.6,0.00929,1e-05,1.5716]
[1777489399643,48.38,75422.55,132.6,0.00933,1e-05,1.57863]
[1777489404681,48.38,75429.2,132.6,0.00939,1e-05,1.5869]
[1777489409716,48.38,75439.69,132.6,0.00948,1e-05,1.60001]
[1777489414751,48.38,75457.22,132.6,0.00961,1e-05,1.62067]
[1777489419786,48.38,75457.65,132.6,0.00962,1e-05,1.62121]
[1777489424821,48.38,75456.19,132.6,0.00961,1e-05,1.61936]
[1777489429856,48.38,75465.35,132.6,0.00968,1e-05,1.631]
[1777489434891,48.38,75476.89,132.6,0.00978,1e-05,1.64576]
[1777489439926,48.38,75478.68,132.6,0.0098,1e-05,1.64806]
[1777489442947,48.38,75496.33,132.6,0.00995,1e-05,1.67086]
[1777489447982,48.38,75504.91,132.6,0.01003,1e-05,1.68204]
[1777489453017,48.38,75506.98,132.6,0.01004,1e-05,1.68474]
[1777489458052,48.38,75507.85,132.6,0.01005,1e-05,1.68588]
[1777489463087,48.38,75494.42,132.6,0.00993,1e-05,1.66838]
[1777489468121,48.38,75487.7,132.6,0.00988,1e-05,1.65968]
[1777489473156,48.38,75489.56,132.6,0.00988,1e-05,1.6606]
[1777489478191,48.38,75488.4,132.6,0.00987,1e-05,1.6591]
[1777489483227,48.38,75485.99,132.6,0.00985,1e-05,1.65599]
[1777489486248,48.38,75465.73,132.6,0.00968,1e-05,1.63002]
[1777489491283,48.38,75459.68,132.6,0.00963,1e-05,1.62233]
[1777489495312,48.38,75492.57,132.6,0.00991,1e-05,1.6645]
[1777489501043,48.38,75494.29,132.6,0.00992,1e-05,1.66672]
[1777489504596,48.38,75473.16,132.6,0.00974,1e-05,1.63951]
[1777489507622,48.38,75455.86,132.6,0.00959,1e-05,1.61749]
[1777489508404,48.38,75438.09,132.6,0.00945,1e-05,1.59512]
[1777489513440,48.38,75433.16,132.6,0.0094,1e-05,1.58896]
[1777489518479,48.38,75431.67,132.6,0.00939,1e-05,1.5871]
[1777489523514,48.38,75424.75,132.6,0.00933,1e-05,1.5785]
[1777489528552,48.38,75415.29,132.6,0.00926,1e-05,1.56679]
[1777489533587,48.38,75400.73,132.6,0.00913,1e-05,1.5475]
[1777489539386,48.38,75390.52,132.6,0.00905,1e-05,1.53507]
[1777489544664,48.38,75392.02,132.6,0.00906,1e-05,1.53689]
[1777489549699,48.38,75393.21,132.6,0.00907,1e-05,1.53834]
[1777489550394,48.38,75393.21,132.6,0.00907,1e-05,1.53834]
[1777489555741,48.38,75390.16,132.6,0.00905,1e-05,1.53464]
[1777489560777,48.38,75389.84,132.6,0.00904,1e-05,1.53425]
[1777489565880,48.38,75391.83,132.6,0.00906,1e-05,1.53666]
[1777489566001,48.38,75390.01,132.6,0.00904,1e-05,1.53445]
[1777489567641,48.38,75387.45,132.6,0.00902,1e-05,1.53135]
[1777489567827,48.38,75387.44,132.6,0.00902,1e-05,1.53134]
[1777489572312,48.38,75386.61,132.6,0.00902,1e-05,1.53033]
[1777489577897,48.38,75394.04,132.6,0.00908,1e-05,1.53935]
[1777489582932,48.38,75391.95,132.6,0.00906,1e-05,1.53681]
[1777489587967,48.38,75394.76,132.6,0.00908,1e-05,1.54022]
[1777489593442,48.38,75399.58,132.6,0.00911,1e-05,1.54469]
[1777489599045,48.38,75394.51,132.6,0.00907,1e-05,1.53851]
[1777489600310,48.38,75394.51,132.6,0.00907,1e-05,1.53851]
[1777489600373,48.38,75402.82,132.6,0.00914,1e-05,1.54864]
[1777489600744,48.38,75402.82,132.6,0.00914,1e-05,1.54864]
[1777489601221,48.38,75402.82,132.6,0.00914,1e-05,1.54864]
[1777489601289,48.38,75428.64,132.6,0.00935,1e-05,1.58046]
[1777489606380,48.38,75436.9,132.6,0.00942,1e-05,1.59075]
[1777489612136,48.38,75424.72,132.6,0.00932,1e-05,1.5756]
[1777489617171,48.38,75425.29,132.6,0.00932,1e-05,1.57631]
[1777489622207,48.38,75422.23,132.6,0.0093,1e-05,1.57251]
[1777489627241,48.38,75423.66,132.6,0.00931,1e-05,1.57429]
[1777489632276,48.38,75419.52,132.6,0.00928,1e-05,1.56916]
[1777489637314,48.38,75395.18,132.6,0.00908,1e-05,1.53933]
[1777489642350,48.38,75398.37,132.6,0.0091,1e-05,1.54321]
[1777489647385,48.38,75402.2,132.6,0.00913,1e-05,1.54789]
[1777489652421,48.38,75398.85,132.6,0.0091,1e-05,1.54239]
[1777489657456,48.38,75397.39,132.6,0.00909,1e-05,1.54061]
[1777489662087,48.38,75394.02,132.6,0.00906,1e-05,1.53651]
[1777489662490,48.38,75393.76,132.6,0.00906,1e-05,1.5362]
[1777489667526,48.38,75391.75,132.6,0.00904,1e-05,1.53376]
[1777489672561,48.38,75392.36,132.6,0.00905,1e-05,1.5345]
[1777489674575,48.38,75413.97,132.6,0.00922,1e-05,1.5609]
[1777489679609,48.38,75414.53,132.6,0.00923,1e-05,1.56159]
[1777489684645,48.38,75406.22,132.6,0.00916,1e-05,1.55139]
[1777489689680,48.38,75413.36,132.6,0.00922,1e-05,1.56015]
[1777489694714,48.38,75413.12,132.6,0.00922,1e-05,1.55985]
[1777489699750,48.38,75408.62,132.6,0.00918,1e-05,1.55433]
[1777489703779,48.38,75392.66,132.6,0.00905,1e-05,1.53486]
[1777489708813,48.38,75386.54,132.6,0.009,1e-05,1.52745]
[1777489713848,48.38,75385.39,132.6,0.00898,1e-05,1.52466]
[1777489718884,48.38,75382.2,132.6,0.00896,1e-05,1.52081]
[1777489724400,48.38,75386.11,132.6,0.00899,1e-05,1.52553]
[1777489724502,48.38,75385.98,132.6,0.00899,1e-05,1.52537]
[1777489727473,48.38,75419.12,132.6,0.00926,1e-05,1.56582]
[1777489732448,48.38,75402.32,132.6,0.00912,1e-05,1.54521]
[1777489736313,48.38,75395.15,132.6,0.00906,1e-05,1.53648]
[1777489736367,48.38,75391.71,132.6,0.00903,1e-05,1.53231]
[1777489742050,48.38,75391.59,132.6,0.00903,1e-05,1.53216]
[1777489747084,48.38,75392.31,132.6,0.00904,1e-05,1.53303]
[1777489747603,48.38,75392.31,132.6,0.00904,1e-05,1.53303]
[1777489748093,48.38,75386.12,132.6,0.00899,1e-05,1.52554]
[1777489753127,48.38,75382.92,132.6,0.00896,1e-05,1.52168]
[1777489758162,48.38,75384.0,132.6,0.00897,1e-05,1.52298]
[1777489763197,48.38,75374.99,132.6,0.0089,1e-05,1.51215]
[1777489768336,48.38,75373.37,132.6,0.00889,1e-05,1.51021]
[1777489774275,48.38,75375.86,132.6,0.0089,1e-05,1.5118]
[1777489779310,48.38,75377.82,132.6,0.00891,1e-05,1.51415]
[1777489784345,48.38,75380.08,132.6,0.00893,1e-05,1.51687]
[1777489789380,48.38,75370.79,132.6,0.00886,1e-05,1.50573]
[1777489794415,48.38,75371.06,132.6,0.00886,1e-05,1.50606]
[1777489799449,48.38,75377.07,132.6,0.00891,1e-05,1.51325]
[1777489804485,48.38,75364.22,132.6,0.00881,1e-05,1.4979]
[1777489809519,48.38,75353.73,132.6,0.00873,1e-05,1.48546]
[1777489814555,48.38,75352.1,132.6,0.00871,1e-05,1.48353]
[1777489819589,48.38,75350.85,132.6,0.0087,1e-05,1.48206]
[1777489824626,48.38,75350.72,132.6,0.0087,1e-05,1.4819]
[1777489829661,48.38,75349.79,132.6,0.00869,1e-05,1.48081]
[1777489835250,48.38,75349.59,132.6,0.00869,1e-05,1.4792]
[1777489836412,48.38,75380.58,132.6,0.00893,1e-05,1.51608]
[1777489841741,48.38,75385.4,132.6,0.00897,1e-05,1.52188]
[1777489847214,48.38,75386.26,132.6,0.00897,1e-05,1.52292]
[1777489853334,48.38,75391.41,132.6,0.00902,1e-05,1.52914]
[1777489859313,48.38,75404.39,132.6,0.00912,1e-05,1.54491]
[1777489861168,48.38,75427.29,132.6,0.00931,1e-05,1.57306]
[1777489866925,48.38,75416.83,132.6,0.00922,1e-05,1.56015]
[1777489871961,48.38,75426.55,132.6,0.0093,1e-05,1.57215]
[1777489876996,48.38,75421.74,132.6,0.00926,1e-05,1.5662]
[1777489882033,48.38,75428.72,132.6,0.00932,1e-05,1.57484]
[1777489887069,48.38,75422.42,132.6,0.00927,1e-05,1.56704]
[1777489889085,48.38,75401.4,132.6,0.0091,1e-05,1.54127]
[1777489894120,48.38,75394.42,132.6,0.00903,1e-05,1.53138]
[1777489899155,48.38,75390.21,132.6,0.009,1e-05,1.52629]
[1777489904191,48.38,75393.25,132.6,0.00902,1e-05,1.52996]
[1777489909226,48.38,75393.73,132.6,0.00903,1e-05,1.53054]
[1777489914261,48.38,75391.06,132.6,0.009,1e-05,1.52731]
[1777489919296,48.38,75390.83,132.6,0.009,1e-05,1.52704]
[1777489924333,48.38,75404.27,132.6,0.00911,1e-05,1.54335]
[1777489925339,48.38,75421.17,132.6,0.00925,1e-05,1.56408]
[1777489927354,48.38,75398.93,132.6,0.00907,1e-05,1.53685]
[1777489932390,48.38,75398.41,132.6,0.00906,1e-05,1.53622]
[1777489937426,48.38,75401.89,132.6,0.00909,1e-05,1.54045]
[1777489941453,48.38,75420.49,132.6,0.00924,1e-05,1.56324]
[1777489946490,48.38,75432.89,132.6,0.00934,1e-05,1.57858]
[1777489951525,48.38,75433.08,132.6,0.00934,1e-05,1.57738]
[1777489956560,48.38,75433.74,132.6,0.00934,1e-05,1.5782]
[1777489961595,48.38,75439.96,132.6,0.00939,1e-05,1.58594]
[1777489966629,48.38,75442.68,132.6,0.00942,1e-05,1.58933]
[1777489971665,48.38,75445.8,132.6,0.00944,1e-05,1.59323]
[1777489976702,48.38,75446.45,132.6,0.00945,1e-05,1.59405]
[1777489981737,48.38,75455.56,132.6,0.00953,1e-05,1.60548]
[1777489983751,48.38,75475.21,132.6,0.00969,1e-05,1.63038]
[1777489988788,48.38,75472.25,132.6,0.00967,1e-05,1.62661]
[1777489993824,48.38,75470.72,132.6,0.00965,1e-05,1.62466]
[1777489998858,48.38,75473.64,132.6,0.00968,1e-05,1.62838]
[1777490003893,48.38,75462.26,132.6,0.00958,1e-05,1.61394]
[1777490009673,48.38,75463.4,132.6,0.00959,1e-05,1.61538]
[1777490014970,48.38,75471.9,132.6,0.00965,1e-05,1.6247]
[1777490020007,48.38,75476.41,132.6,0.00969,1e-05,1.63044]
[1777490025040,48.38,75474.65,132.6,0.00968,1e-05,1.6282]
[1777490030075,48.38,75476.74,132.6,0.0097,1e-05,1.63086]
[1777490035110,48.38,75480.96,132.6,0.00973,1e-05,1.63625]
[1777490040145,48.38,75484.71,132.6,0.00976,1e-05,1.64105]
[1777490045180,48.38,75486.87,132.6,0.00978,1e-05,1.64382]
[1777490050215,48.38,75492.03,132.6,0.00983,1e-05,1.65046]
[1777490055251,48.38,75493.27,132.6,0.00984,1e-05,1.65206]
[1777490060287,48.38,75497.36,132.6,0.00987,1e-05,1.65733]
[1777490065321,48.38,75500.17,132.6,0.0099,1e-05,1.66097]
[1777490070357,48.38,75501.23,132.6,0.00991,1e-05,1.66234]
[1777490075392,48.38,75497.58,132.6,0.00987,1e-05,1.65613]
[1777490080427,48.38,75497.45,132.6,0.00987,1e-05,1.65597]
[1777490085461,48.38,75503.3,132.6,0.00992,1e-05,1.66353]
[1777490090497,48.38,75516.23,132.6,0.01003,1e-05,1.68036]
[1777490095531,48.38,75516.95,132.6,0.01004,1e-05,1.6813]
[1777490100567,48.38,75534.03,132.6,0.01019,1e-05,1.70374]
[1777490105602,48.38,75535.39,132.6,0.0102,1e-05,1.70554]
[1777490110638,48.38,75546.19,132.6,0.0103,1e-05,1.71987]
[1777490115672,48.38,75556.6,132.6,0.01039,1e-05,1.73377]
[1777490120707,48.38,75564.05,132.6,0.01046,1e-05,1.74377]
[1777490125743,48.38,75553.71,132.6,0.01036,1e-05,1.7299]
[1777490130778,48.38,75546.45,132.6,0.0103,1e-05,1.72021]
[1777490135812,48.38,75547.37,132.6,0.0103,1e-05,1.71992]
[1777490140847,48.38,75550.83,132.6,0.01033,1e-05,1.72453]
[1777490145883,48.38,75554.9,132.6,0.01036,1e-05,1.72996]
[1777490150920,48.38,75545.29,132.6,0.01028,1e-05,1.71715]
[1777490155955,48.38,75535.34,132.6,0.01019,1e-05,1.70396]
[1777490160990,48.38,75516.82,132.6,0.01003,1e-05,1.67963]
[1777490166030,48.38,75509.83,132.6,0.00996,1e-05,1.67052]
[1777490171066,48.38,75517.36,132.6,0.01003,1e-05,1.68034]
[1777490176101,48.38,75513.73,132.6,0.01,1e-05,1.6756]
[1777490181136,48.38,75512.74,132.6,0.00999,1e-05,1.67431]
[1777490186171,48.38,75519.12,132.6,0.01005,1e-05,1.68264]
[1777490191206,48.38,75519.44,132.6,0.01004,1e-05,1.68155]
[1777490196241,48.38,75521.02,132.6,0.01005,1e-05,1.68362]
[1777490201276,48.38,75528.4,132.6,0.01012,1e-05,1.6933]
[1777490206311,48.38,75529.75,132.6,0.01013,1e-05,1.69508]
[1777490211346,48.38,75532.06,132.6,0.01015,1e-05,1.69812]
[1777490214373,48.38,75512.24,132.6,0.00998,1e-05,1.67216]
[1777490219408,48.38,75501.21,132.6,0.00988,1e-05,1.65785]
[1777490222048,48.38,75483.92,132.6,0.00973,1e-05,1.63563]
[1777490227205,48.38,75477.86,132.6,0.00968,1e-05,1.62789]
[1777490232501,48.38,75474.71,132.6,0.00965,1e-05,1.62388]
[1777490237536,48.38,75473.51,132.6,0.00964,1e-05,1.62236]
[1777490242571,48.38,75481.11,132.6,0.00971,1e-05,1.63204]
[1777490244589,48.38,75497.68,132.6,0.00985,1e-05,1.6533]
[1777490249625,48.38,75506.18,132.6,0.00992,1e-05,1.66429]
[1777490254660,48.38,75507.2,132.6,0.00992,1e-05,1.66412]
[1777490259697,48.38,75507.14,132.6,0.00992,1e-05,1.66404]
[1777490264732,48.38,75506.98,132.6,0.00992,1e-05,1.66384]
[1777490269767,48.38,75503.12,132.6,0.00989,1e-05,1.65884]
[1777490274802,48.38,75503.47,132.6,0.00989,1e-05,1.65929]
[1777490279837,48.38,75503.86,132.6,0.0099,1e-05,1.6598]
[1777490284872,48.38,75523.9,132.6,0.01007,1e-05,1.68589]
[1777490289907,48.38,75529.18,132.6,0.01012,1e-05,1.69282]
[1777490294945,48.38,75522.92,132.6,0.01006,1e-05,1.68461]
[1777490299979,48.38,75523.87,132.6,0.01007,1e-05,1.68585]
[1777490305015,48.38,75527.21,132.6,0.0101,1e-05,1.69023]
[1777490310050,48.38,75529.61,132.6,0.01012,1e-05,1.69339]
[1777490315084,48.38,75524.65,132.6,0.01007,1e-05,1.68537]
[1777490320121,48.38,75526.0,132.6,0.01008,1e-05,1.68714]
[1777490325156,48.38,75525.77,132.6,0.01008,1e-05,1.68684]
[1777490330191,48.38,75526.47,132.6,0.01008,1e-05,1.68776]
[1777490335226,48.38,75526.36,132.6,0.01008,1e-05,1.68761]
[1777490340261,48.38,75526.72,132.6,0.01009,1e-05,1.68808]
[1777490345297,48.38,75527.06,132.6,0.01009,1e-05,1.68853]
[1777490350332,48.38,75533.95,132.6,0.01015,1e-05,1.69759]
[1777490355367,48.38,75535.76,132.6,0.01017,1e-05,1.69998]
[1777490360402,48.38,75535.61,132.6,0.01017,1e-05,1.69978]
[1777490365437,48.38,75533.71,132.6,0.01015,1e-05,1.69727]
[1777490370471,48.38,75532.83,132.6,0.01014,1e-05,1.69612]
[1777490375507,48.38,75515.96,132.6,0.00998,1e-05,1.67252]
[1777490380542,48.38,75506.46,132.6,0.0099,1e-05,1.66019]
[1777490385577,48.38,75503.89,132.6,0.00988,1e-05,1.65686]
[1777490390612,48.38,75505.83,132.6,0.0099,1e-05,1.65937]
[1777490395646,48.38,75504.46,132.6,0.00988,1e-05,1.6576]
[1777490400686,48.38,75503.98,132.6,0.00988,1e-05,1.65698]
[1777490405725,48.38,75505.89,132.6,0.0099,1e-05,1.65945]
[1777490410756,48.38,75507.66,132.6,0.00991,1e-05,1.66174]
[1777490415791,48.38,75494.97,132.6,0.0098,1e-05,1.64537]
[1777490420828,48.38,75494.18,132.6,0.00979,1e-05,1.64435]
[1777490425862,48.38,75497.3,132.6,0.00982,1e-05,1.64836]
[1777490430896,48.38,75495.77,132.6,0.00981,1e-05,1.6464]
[1777490435932,48.38,75494.45,132.6,0.00979,1e-05,1.64322]
[1777490436404,48.38,75494.45,132.6,0.00979,1e-05,1.64322]
[1777490436939,48.38,75494.61,132.6,0.00979,1e-05,1.64343]
[1777490441974,48.38,75499.42,132.6,0.00983,1e-05,1.64961]
[1777490447009,48.38,75497.21,132.6,0.00981,1e-05,1.64677]
[1777490452043,48.38,75491.94,132.6,0.00977,1e-05,1.64]
[1777490457364,48.38,75486.5,132.6,0.00972,1e-05,1.63304]
[1777490458086,48.38,75486.35,132.6,0.00972,1e-05,1.63285]
[1777490464128,48.38,75474.09,132.6,0.00961,1e-05,1.61725]
[1777490469163,48.38,75476.59,132.6,0.00964,1e-05,1.62042]
[1777490474198,48.38,75477.89,132.6,0.00965,1e-05,1.62207]
[1777490479233,48.38,75478.61,132.6,0.00965,1e-05,1.62298]
[1777490484268,48.38,75479.16,132.6,0.00966,1e-05,1.62368]
[1777490489303,48.38,75470.16,132.6,0.00958,1e-05,1.61227]
[1777490494339,48.38,75457.67,132.6,0.00947,1e-05,1.59509]
[1777490499374,48.38,75463.36,132.6,0.00952,1e-05,1.60224]
[1777490504420,48.38,75471.35,132.6,0.00958,1e-05,1.61232]
[1777490509455,48.38,75469.49,132.6,0.00957,1e-05,1.60997]
[1777490514490,48.38,75469.89,132.6,0.00957,1e-05,1.61047]
[1777490519526,48.38,75469.04,132.6,0.00956,1e-05,1.6094]
[1777490524560,48.38,75484.81,132.6,0.0097,1e-05,1.62941]
[1777490529146,48.38,75504.14,132.6,0.00986,1e-05,1.65422]
[1777490534629,48.38,75507.8,132.6,0.0099,1e-05,1.65895]
[1777490539665,48.38,75506.56,132.6,0.00988,1e-05,1.65734]
[1777490544699,48.38,75492.21,132.6,0.00976,1e-05,1.63887]
[1777490549735,48.38,75498.94,132.6,0.00982,1e-05,1.64751]
[1777490554770,48.38,75495.07,132.6,0.00978,1e-05,1.64106]
[1777490559805,48.38,75495.32,132.6,0.00978,1e-05,1.64138]
[1777490564841,48.38,75495.8,132.6,0.00978,1e-05,1.642]
[1777490569877,48.38,75494.29,132.6,0.00977,1e-05,1.64006]
[1777490574911,48.38,75494.91,132.6,0.00978,1e-05,1.64086]
[1777490579947,48.38,75493.28,132.6,0.00976,1e-05,1.63877]
[1777490584982,48.38,75482.96,132.6,0.00967,1e-05,1.62559]
[1777490590017,48.38,75482.37,132.6,0.00967,1e-05,1.62484]
[1777490595052,48.38,75473.74,132.6,0.00959,1e-05,1.61388]
[1777490600087,48.38,75466.91,132.6,0.00954,1e-05,1.60526]
[1777490605122,48.38,75461.43,132.6,0.00949,1e-05,1.59836]
[1777490610156,48.38,75457.08,132.6,0.00945,1e-05,1.59291]
[1777490615192,48.38,75456.88,132.6,0.00944,1e-05,1.59121]
[1777490620226,48.38,75440.67,132.6,0.00931,1e-05,1.57103]
[1777490625267,48.38,75451.73,132.6,0.0094,1e-05,1.58478]
[1777490630299,48.38,75452.01,132.6,0.0094,1e-05,1.58513]
[1777490635335,48.38,75434.25,132.6,0.00926,1e-05,1.56309]
[1777490640369,48.38,75433.14,132.6,0.00925,1e-05,1.56173]
[1777490643393,48.38,75450.14,132.6,0.00939,1e-05,1.58279]
[1777490648428,48.38,75470.68,132.6,0.00956,1e-05,1.60856]
[1777490653463,48.38,75481.77,132.6,0.00965,1e-05,1.62261]
[1777490658498,48.38,75482.67,132.6,0.00966,1e-05,1.62375]
[1777490663534,48.38,75485.47,132.6,0.00969,1e-05,1.62732]
[1777490668568,48.38,75484.85,132.6,0.00968,1e-05,1.62653]
[1777490673604,48.38,75488.5,132.6,0.0097,1e-05,1.62971]
[1777490678639,48.38,75493.31,132.6,0.00974,1e-05,1.63586]
[1777490683676,48.38,75494.69,132.6,0.00976,1e-05,1.63762]
[1777490688711,48.38,75507.67,132.6,0.00987,1e-05,1.65432]
[1777490693747,48.38,75527.74,132.6,0.01004,1e-05,1.6804]
[1777490698782,48.38,75530.35,132.6,0.01007,1e-05,1.68382]
[1777490703819,48.38,75531.01,132.6,0.01007,1e-05,1.68468]
[1777490708853,48.38,75529.37,132.6,0.01006,1e-05,1.68253]
[1777490713888,48.38,75526.87,132.6,0.01004,1e-05,1.67926]
[1777490718922,48.38,75522.09,132.6,0.00999,1e-05,1.67303]
[1777490723958,48.38,75522.84,132.6,0.01,1e-05,1.674]
[1777490728993,48.38,75522.57,132.6,0.01,1e-05,1.67365]
[1777490734029,48.38,75519.19,132.6,0.00996,1e-05,1.66775]
[1777490739062,48.38,75517.75,132.6,0.00995,1e-05,1.66588]
[1777490744098,48.38,75517.87,132.6,0.00995,1e-05,1.66604]
[1777490749133,48.38,75517.85,132.6,0.00995,1e-05,1.66601]
[1777490754168,48.38,75503.49,132.6,0.00982,1e-05,1.64745]
[1777490759202,48.38,75496.31,132.6,0.00976,1e-05,1.63822]
[1777490764238,48.38,75491.01,132.6,0.00972,1e-05,1.63144]
[1777490769273,48.38,75489.57,132.6,0.0097,1e-05,1.6296]
[1777490774307,48.38,75489.75,132.6,0.00971,1e-05,1.62983]
[1777490779343,48.38,75485.51,132.6,0.00967,1e-05,1.62443]
[1777490784378,48.38,75486.96,132.6,0.00968,1e-05,1.62628]
[1777490789413,48.38,75481.03,132.6,0.00963,1e-05,1.61874]
[1777490794448,48.38,75481.63,132.6,0.00963,1e-05,1.61804]
[1777490799484,48.38,75485.7,132.6,0.00966,1e-05,1.62321]
[1777490805527,48.38,75484.49,132.6,0.00965,1e-05,1.62167]
[1777490809480,48.38,75486.51,132.6,0.00967,1e-05,1.62424]
[1777490809554,48.38,75491.29,132.6,0.00971,1e-05,1.63033]
[1777490814589,48.38,75492.65,132.6,0.00972,1e-05,1.63207]
[1777490819624,48.38,75496.23,132.6,0.00975,1e-05,1.63665]
[1777490824659,48.38,75509.97,132.6,0.00987,1e-05,1.65432]
[1777490829693,48.38,75512.61,132.6,0.00989,1e-05,1.65773]
[1777490834735,48.38,75515.37,132.6,0.00992,1e-05,1.6613]
[1777490839765,48.38,75507.41,132.6,0.00985,1e-05,1.65101]
[1777490840770,48.38,75507.41,132.6,0.00985,1e-05,1.65101]
[1777490840771,48.38,75504.52,132.6,0.00982,1e-05,1.64729]
[1777490845805,48.38,75504.01,132.6,0.00982,1e-05,1.64663]
[1777490850841,48.38,75503.52,132.6,0.00982,1e-05,1.646]
[1777490855876,48.38,75504.15,132.6,0.00981,1e-05,1.64533]
[1777490860911,48.38,75511.76,132.6,0.00988,1e-05,1.65514]
[1777490865946,48.38,75510.77,132.6,0.00987,1e-05,1.65386]
[1777490870981,48.38,75511.68,132.6,0.00988,1e-05,1.65504]
[1777490876016,48.38,75512.49,132.6,0.00988,1e-05,1.65609]
[1777490881052,48.38,75513.76,132.6,0.0099,1e-05,1.65773]
[1777490886088,48.38,75522.31,132.6,0.00997,1e-05,1.66882]
[1777490891124,48.38,75523.48,132.6,0.00998,1e-05,1.67034]
[1777490896159,48.38,75523.01,132.6,0.00998,1e-05,1.66973]
[1777490901193,48.38,75518.64,132.6,0.00994,1e-05,1.66405]
[1777490906229,48.38,75517.21,132.6,0.00993,1e-05,1.6622]
[1777490911264,48.38,75512.99,132.6,0.00988,1e-05,1.65524]
[1777490916299,48.38,75517.73,132.6,0.00992,1e-05,1.66138]
[1777490921333,48.38,75516.95,132.6,0.00991,1e-05,1.66037]
[1777490926369,48.38,75515.12,132.6,0.0099,1e-05,1.658]
[1777490931405,48.38,75515.73,132.6,0.0099,1e-05,1.65879]
[1777490936439,48.38,75513.46,132.6,0.00988,1e-05,1.65585]
[1777490941476,48.38,75513.74,132.6,0.00989,1e-05,1.65621]
[1777490946511,48.38,75502.73,132.6,0.00979,1e-05,1.64203]
[1777490951546,48.38,75501.64,132.6,0.00978,1e-05,1.64063]
[1777490956581,48.38,75496.69,132.6,0.00974,1e-05,1.63428]
[1777490961616,48.38,75500.39,132.6,0.00977,1e-05,1.63902]
[1777490966651,48.38,75501.75,132.6,0.00978,1e-05,1.64077]
[1777490971686,48.38,75502.17,132.6,0.00978,1e-05,1.63983]
[1777490976720,48.38,75501.36,132.6,0.00977,1e-05,1.63879]
[1777490981755,48.38,75502.7,132.6,0.00978,1e-05,1.64051]
[1777490986791,48.38,75504.39,132.6,0.0098,1e-05,1.64268]
[1777490991827,48.38,75497.42,132.6,0.00974,1e-05,1.63374]
[1777490996863,48.38,75499.43,132.6,0.00975,1e-05,1.63632]
[1777491001898,48.38,75501.79,132.6,0.00977,1e-05,1.63934]
[1777491006933,48.38,75489.73,132.6,0.00967,1e-05,1.62393]
[1777491011967,48.38,75483.12,132.6,0.00962,1e-05,1.61553]
[1777491013982,48.38,75463.21,132.6,0.00945,1e-05,1.59046]
[1777491019358,48.38,75452.6,132.6,0.00936,1e-05,1.57722]
[1777491024804,48.38,75439.81,132.6,0.00925,1e-05,1.56138]
[1777491030094,48.38,75440.53,132.6,0.00926,1e-05,1.56227]
[1777491034425,48.38,75415.51,132.6,0.00905,1e-05,1.53024]
[1777491035825,48.38,75398.46,132.6,0.00891,1e-05,1.50967]
[1777491041179,48.38,75397.41,132.6,0.0089,1e-05,1.50841]
[1777491046214,48.38,75391.83,132.6,0.00886,1e-05,1.50173]
[1777491051254,48.38,75385.77,132.6,0.00881,1e-05,1.4945]
[1777491056289,48.38,75397.16,132.6,0.0089,1e-05,1.50811]
[1777491061324,48.38,75389.77,132.6,0.00884,1e-05,1.49927]
[1777491064747,48.38,75371.12,132.6,0.0087,1e-05,1.47714]
[1777491070398,48.38,75370.33,132.6,0.00869,1e-05,1.47621]
[1777491075433,48.38,75360.39,132.6,0.00861,1e-05,1.46454]
[1777491080468,48.38,75366.72,132.6,0.00866,1e-05,1.47196]
[1777491085502,48.38,75364.69,132.6,0.00865,1e-05,1.46958]
[1777491090538,48.38,75341.09,132.6,0.00847,1e-05,1.44208]
[1777491095573,48.38,75333.56,132.6,0.0084,1e-05,1.43205]
[1777491098604,48.38,75315.57,132.6,0.00827,1e-05,1.41149]
[1777491103929,48.38,75307.0,132.6,0.0082,1e-05,1.40177]
[1777491109382,48.38,75296.01,132.6,0.00812,1e-05,1.3894]
[1777491112397,48.38,75312.54,132.6,0.00824,1e-05,1.40805]
[1777491118747,48.38,75312.29,132.6,0.00824,1e-05,1.40776]
[1777491123783,48.38,75307.43,132.6,0.0082,1e-05,1.40226]
[1777491128817,48.38,75321.5,132.6,0.00831,1e-05,1.41824]
[1777491132845,48.38,75339.62,132.6,0.00845,1e-05,1.43903]
[1777491136874,48.38,75360.71,132.6,0.00861,1e-05,1.46354]
[1777491141909,48.38,75356.76,132.6,0.00858,1e-05,1.45893]
[1777491146944,48.38,75348.59,132.6,0.00851,1e-05,1.44942]
[1777491151979,48.38,75348.9,132.6,0.00851,1e-05,1.44842]
[1777491157014,48.38,75347.34,132.6,0.0085,1e-05,1.44661]
[1777491162049,48.38,75347.75,132.6,0.0085,1e-05,1.44709]
[1777491167084,48.38,75345.44,132.6,0.00848,1e-05,1.44441]
[1777491171120,48.38,75323.61,132.6,0.00832,1e-05,1.41931]
[1777491176154,48.38,75324.2,132.6,0.00832,1e-05,1.41998]
[1777491181190,48.38,75322.64,132.6,0.00831,1e-05,1.4182]
[1777491183205,48.38,75298.5,132.6,0.00813,1e-05,1.39088]
[1777491188239,48.38,75295.42,132.6,0.00811,1e-05,1.38742]
[1777491193576,48.38,75281.69,132.6,0.00801,1e-05,1.37211]
[1777491199204,48.38,75284.4,132.6,0.00803,1e-05,1.37512]
[1777491200323,48.38,75282.75,132.6,0.00802,1e-05,1.37328]
[1777491204351,48.38,75277.5,132.6,0.00798,1e-05,1.36746]
[1777491209386,48.38,75274.66,132.6,0.00796,1e-05,1.36432]
[1777491212410,48.38,75295.16,132.6,0.0081,1e-05,1.38582]
[1777491217445,48.38,75310.47,132.6,0.00821,1e-05,1.40305]
[1777491222479,48.38,75307.03,132.6,0.00819,1e-05,1.39916]
[1777491227515,48.38,75320.02,132.6,0.00828,1e-05,1.41388]
[1777491232550,48.38,75316.08,132.6,0.00825,1e-05,1.4094]
[1777491237585,48.38,75295.59,132.6,0.0081,1e-05,1.3863]
[1777491242620,48.38,75292.24,132.6,0.00808,1e-05,1.38255]
[1777491247655,48.38,75290.74,132.6,0.00807,1e-05,1.38088]
[1777491252690,48.38,75290.07,132.6,0.00806,1e-05,1.38013]
[1777491257725,48.38,75292.01,132.6,0.00808,1e-05,1.38229]
[1777491262760,48.38,75299.08,132.6,0.00813,1e-05,1.39021]
[1777491267794,48.38,75297.95,132.6,0.00812,1e-05,1.38894]
[1777491272830,48.38,75309.21,132.6,0.0082,1e-05,1.4003]
[1777491277865,48.38,75316.63,132.6,0.00825,1e-05,1.4087]
[1777491282900,48.38,75319.99,132.6,0.00828,1e-05,1.41251]
[1777491287937,48.38,75325.08,132.6,0.00831,1e-05,1.41831]
[1777491292971,48.38,75325.77,132.6,0.00832,1e-05,1.4191]
[1777491298011,48.38,75328.19,132.6,0.00834,1e-05,1.42187]
[1777491303048,48.38,75328.67,132.6,0.00834,1e-05,1.42242]
[1777491308083,48.38,75334.23,132.6,0.00838,1e-05,1.42879]
[1777491313118,48.38,75335.19,132.6,0.00839,1e-05,1.42989]
[1777491318153,48.38,75333.57,132.6,0.00838,1e-05,1.42803]
[1777491323187,48.38,75332.29,132.6,0.00837,1e-05,1.42656]
[1777491328222,48.38,75337.1,132.6,0.0084,1e-05,1.43208]
[1777491333257,48.38,75338.57,132.6,0.00841,1e-05,1.43243]
[1777491336279,48.38,75358.02,132.6,0.00856,1e-05,1.45495]
[1777491341314,48.38,75355.24,132.6,0.00853,1e-05,1.45171]
[1777491346349,48.38,75351.04,132.6,0.0085,1e-05,1.44684]
[1777491351384,48.38,75350.1,132.6,0.0085,1e-05,1.44575]
[1777491356419,48.38,75348.51,132.6,0.00848,1e-05,1.4439]
[1777491361456,48.38,75371.96,132.6,0.00866,1e-05,1.47127]
[1777491366490,48.38,75381.57,132.6,0.00874,1e-05,1.4826]
[1777491371526,48.38,75395.51,132.6,0.00885,1e-05,1.49917]
[1777491376561,48.38,75397.1,132.6,0.00886,1e-05,1.50107]
[1777491381597,48.38,75401.2,132.6,0.00889,1e-05,1.50598]
[1777491385625,48.38,75423.5,132.6,0.00907,1e-05,1.53289]
[1777491390660,48.38,75423.26,132.6,0.00907,1e-05,1.5326]
[1777491395695,48.38,75418.81,132.6,0.00903,1e-05,1.52579]
[1777491400733,48.38,75407.41,132.6,0.00893,1e-05,1.51203]
[1777491405768,48.38,75408.24,132.6,0.00894,1e-05,1.51303]
[1777491410803,48.38,75407.27,132.6,0.00893,1e-05,1.51187]
[1777491411678,48.38,75407.27,132.6,0.00893,1e-05,1.51187]
[1777491411679,48.38,75407.27,132.6,0.00893,1e-05,1.51187]
[1777491411836,48.38,75403.47,132.6,0.0089,1e-05,1.5073]
[1777491416180,48.38,75399.51,132.6,0.00887,1e-05,1.50256]
[1777491418151,48.38,75397.02,132.6,0.00885,1e-05,1.49958]
[1777491423919,48.38,75381.7,132.6,0.00873,1e-05,1.48138]
[1777491428953,48.38,75377.33,132.6,0.0087,1e-05,1.47622]
[1777491429425,48.38,75377.33,132.6,0.0087,1e-05,1.47622]
[1777491429961,48.38,75377.6,132.6,0.0087,1e-05,1.47653]
[1777491434996,48.38,75377.09,132.6,0.0087,1e-05,1.47593]
[1777491440032,48.38,75376.58,132.6,0.00869,1e-05,1.47533]
[1777491445067,48.38,75386.13,132.6,0.00877,1e-05,1.48662]
[1777491450102,48.38,75386.01,132.6,0.00877,1e-05,1.48648]
[1777491455139,48.38,75386.72,132.6,0.00876,1e-05,1.48594]
[1777491460174,48.38,75390.86,132.6,0.0088,1e-05,1.49086]
[1777491465209,48.38,75409.18,132.6,0.00894,1e-05,1.51276]
[1777491470244,48.38,75409.07,132.6,0.00894,1e-05,1.51263]
[1777491474272,48.38,75425.67,132.6,0.00907,1e-05,1.5327]
[1777491479307,48.38,75431.6,132.6,0.00912,1e-05,1.53993]
[1777491484342,48.38,75433.09,132.6,0.00913,1e-05,1.54175]
[1777491489376,48.38,75436.21,132.6,0.00916,1e-05,1.54556]
[1777491494412,48.38,75422.23,132.6,0.00905,1e-05,1.52853]
[1777491499447,48.38,75415.79,132.6,0.00899,1e-05,1.52073]
[1777491504482,48.38,75416.9,132.6,0.009,1e-05,1.52207]
[1777491509517,48.38,75418.96,132.6,0.00902,1e-05,1.52456]
[1777491514551,48.38,75420.0,132.6,0.00902,1e-05,1.52442]
[1777491519586,48.38,75420.29,132.6,0.00902,1e-05,1.52477]
[1777491524621,48.38,75420.19,132.6,0.00902,1e-05,1.52465]
[1777491529657,48.38,75414.76,132.6,0.00898,1e-05,1.51808]
[1777491534692,48.38,75412.6,132.6,0.00896,1e-05,1.51548]
[1777491539727,48.38,75418.97,132.6,0.00901,1e-05,1.52317]
[1777491544761,48.38,75415.44,132.6,0.00898,1e-05,1.5189]
[1777491549796,48.38,75414.98,132.6,0.00898,1e-05,1.51835]
[1777491554832,48.38,75415.75,132.6,0.00899,1e-05,1.51928]
[1777491559866,48.38,75415.87,132.6,0.00899,1e-05,1.51942]
[1777491564902,48.38,75419.69,132.6,0.00902,1e-05,1.52404]
[1777491569937,48.38,75422.03,132.6,0.00904,1e-05,1.52687]
[1777491574971,48.38,75415.84,132.6,0.00898,1e-05,1.51798]
[1777491580007,48.38,75418.63,132.6,0.009,1e-05,1.52135]
[1777491585042,48.38,75417.88,132.6,0.00899,1e-05,1.52045]
[1777491590077,48.38,75412.83,132.6,0.00895,1e-05,1.51435]
[1777491595112,48.38,75404.34,132.6,0.00889,1e-05,1.50416]
[1777491600147,48.38,75405.45,132.6,0.00889,1e-05,1.50549]
[1777491605188,48.38,75421.61,132.6,0.00902,1e-05,1.52496]
[1777491610223,48.38,75423.71,132.6,0.00904,1e-05,1.5275]
[1777491615258,48.38,75422.43,132.6,0.00903,1e-05,1.52595]
[1777491620293,48.38,75412.69,132.6,0.00895,1e-05,1.51419]
[1777491625328,48.38,75414.07,132.6,0.00896,1e-05,1.51585]
[1777491630362,48.38,75420.35,132.6,0.00901,1e-05,1.52343]
[1777491635398,48.38,75418.87,132.6,0.00899,1e-05,1.52024]
[1777491640433,48.38,75418.48,132.6,0.00899,1e-05,1.51976]
[1777491645467,48.38,75423.22,132.6,0.00903,1e-05,1.5255]
[1777491650503,48.38,75431.15,132.6,0.00909,1e-05,1.53513]
[1777491655537,48.38,75441.46,132.6,0.00918,1e-05,1.54773]
[1777491660573,48.38,75441.98,132.6,0.00918,1e-05,1.54836]
[1777491665609,48.38,75434.58,132.6,0.00912,1e-05,1.53931]
[1777491670643,48.38,75431.22,132.6,0.00909,1e-05,1.53522]
[1777491675678,48.38,75430.46,132.6,0.00909,1e-05,1.53429]
[1777491679706,48.38,75412.09,132.6,0.00894,1e-05,1.51206]
[1777491685072,48.38,75406.23,132.6,0.00889,1e-05,1.50503]
[1777491687484,48.38,75387.34,132.6,0.00874,1e-05,1.48253]
[1777491694772,48.38,75383.12,132.6,0.0087,1e-05,1.47616]
[1777491700856,48.38,75393.9,132.6,0.00879,1e-05,1.48893]
[1777491705891,48.38,75392.97,132.6,0.00878,1e-05,1.48782]
[1777491710927,48.38,75403.28,132.6,0.00886,1e-05,1.5001]
[1777491715961,48.38,75409.87,132.6,0.00891,1e-05,1.508]
[1777491720996,48.38,75409.85,132.6,0.00891,1e-05,1.50797]
[1777491726032,48.38,75409.74,132.6,0.00891,1e-05,1.50784]
[1777491731067,48.38,75413.74,132.6,0.00894,1e-05,1.51265]
[1777491736102,48.38,75416.12,132.6,0.00896,1e-05,1.51551]
[1777491741137,48.38,75425.68,132.6,0.00904,1e-05,1.52707]
[1777491746172,48.38,75426.4,132.6,0.00905,1e-05,1.52794]
[1777491751207,48.38,75429.34,132.6,0.00906,1e-05,1.5301]
[1777491756242,48.38,75421.05,132.6,0.009,1e-05,1.52006]
[1777491761277,48.38,75421.16,132.6,0.009,1e-05,1.52019]
[1777491766312,48.38,75421.2,132.6,0.009,1e-05,1.52024]
[1777491771347,48.38,75423.62,132.6,0.00902,1e-05,1.52317]
[1777491776382,48.38,75421.69,132.6,0.009,1e-05,1.52083]
[1777491781417,48.38,75422.09,132.6,0.009,1e-05,1.52131]
[1777491786452,48.38,75419.65,132.6,0.00898,1e-05,1.51837]
[1777491791487,48.38,75420.4,132.6,0.00899,1e-05,1.51927]
[1777491796522,48.38,75420.88,132.6,0.00899,1e-05,1.51985]
[1777491801556,48.38,75424.68,132.6,0.00902,1e-05,1.52445]
[1777491806591,48.38,75421.91,132.6,0.009,1e-05,1.5211]
[1777491808605,48.38,75402.1,132.6,0.00884,1e-05,1.4973]
[1777491813641,48.38,75403.59,132.6,0.00885,1e-05,1.49769]
[1777491818676,48.38,75420.26,132.6,0.00898,1e-05,1.5177]
[1777491823711,48.38,75423.49,132.6,0.00901,1e-05,1.5216]
[1777491828746,48.38,75422.84,132.6,0.009,1e-05,1.52081]
[1777491833780,48.38,75423.17,132.6,0.009,1e-05,1.52121]
[1777491838816,48.38,75421.05,132.6,0.00899,1e-05,1.51865]
[1777491843851,48.38,75422.49,132.6,0.009,1e-05,1.52039]
[1777491848887,48.38,75414.52,132.6,0.00893,1e-05,1.51078]
[1777491853922,48.38,75426.51,132.6,0.00903,1e-05,1.52526]
[1777491858957,48.38,75426.46,132.6,0.00903,1e-05,1.5252]
[1777491863992,48.38,75421.66,132.6,0.00899,1e-05,1.51939]
[1777491869026,48.38,75421.92,132.6,0.00899,1e-05,1.5197]
[1777491874061,48.38,75422.77,132.6,0.00899,1e-05,1.51932]
[1777491879097,48.38,75423.32,132.6,0.009,1e-05,1.51999]
[1777491884131,48.38,75421.99,132.6,0.00899,1e-05,1.51838]
[1777491889166,48.38,75414.95,132.6,0.00893,1e-05,1.5099]
[1777491894203,48.38,75409.47,132.6,0.00889,1e-05,1.50333]
[1777491899237,48.38,75408.91,132.6,0.00888,1e-05,1.50266]
[1777491904273,48.38,75414.68,132.6,0.00893,1e-05,1.50958]
[1777491909309,48.38,75416.69,132.6,0.00894,1e-05,1.51199]
[1777491914344,48.38,75421.42,132.6,0.00898,1e-05,1.51769]
[1777491919379,48.38,75421.58,132.6,0.00898,1e-05,1.51789]
[1777491924414,48.38,75419.1,132.6,0.00896,1e-05,1.5149]
[1777491929448,48.38,75418.2,132.6,0.00896,1e-05,1.51381]
[1777491934568,48.38,75419.28,132.6,0.00896,1e-05,1.51371]
[1777491940526,48.38,75420.76,132.6,0.00897,1e-05,1.51549]
[1777491945562,48.38,75421.11,132.6,0.00897,1e-05,1.51591]
[1777491950597,48.38,75434.87,132.6,0.00908,1e-05,1.53258]
[1777491955632,48.38,75434.98,132.6,0.00908,1e-05,1.53272]
[1777491960666,48.38,75442.9,132.6,0.00915,1e-05,1.54238]
[1777491965702,48.38,75449.5,132.6,0.0092,1e-05,1.55046]
[1777491970737,48.38,75448.5,132.6,0.00919,1e-05,1.54924]
[1777491975772,48.38,75454.66,132.6,0.00924,1e-05,1.55681]
[1777491980807,48.38,75456.04,132.6,0.00926,1e-05,1.55851]
[1777491985843,48.38,75454.81,132.6,0.00925,1e-05,1.557]
[1777491990879,48.38,75453.01,132.6,0.00923,1e-05,1.55478]
[1777491995914,48.38,75452.2,132.6,0.00922,1e-05,1.55235]
[1777492000948,48.38,75453.68,132.6,0.00923,1e-05,1.55418]
[1777492005984,48.38,75446.26,132.6,0.00917,1e-05,1.54507]
[1777492011020,48.38,75436.1,132.6,0.00908,1e-05,1.53266]
[1777492014041,48.38,75418.66,132.6,0.00894,1e-05,1.51156]
[1777492019076,48.38,75408.97,132.6,0.00887,1e-05,1.49994]
[1777492024111,48.38,75425.45,132.6,0.009,1e-05,1.51975]
[1777492029145,48.38,75430.25,132.6,0.00904,1e-05,1.52556]
[1777492034181,48.38,75430.26,132.6,0.00904,1e-05,1.52557]
[1777492039215,48.38,75434.77,132.6,0.00907,1e-05,1.53104]
[1777492044251,48.38,75433.76,132.6,0.00907,1e-05,1.52982]
[1777492049286,48.38,75435.49,132.6,0.00908,1e-05,1.53192]
[1777492054336,48.38,75438.41,132.6,0.00909,1e-05,1.53406]
[1777492060362,48.38,75439.93,132.6,0.00911,1e-05,1.53591]
[1777492065397,48.38,75440.13,132.6,0.00911,1e-05,1.53615]
[1777492070433,48.38,75441.45,132.6,0.00912,1e-05,1.53776]
[1777492075469,48.38,75441.67,132.6,0.00912,1e-05,1.53803]
[1777492080504,48.38,75443.73,132.6,0.00914,1e-05,1.54055]
[1777492085539,48.38,75444.39,132.6,0.00914,1e-05,1.54135]
[1777492090575,48.38,75453.2,132.6,0.00922,1e-05,1.55216]
[1777492095610,48.38,75455.43,132.6,0.00923,1e-05,1.5549]
[1777492100645,48.38,75457.86,132.6,0.00925,1e-05,1.55789]
[1777492105680,48.38,75458.57,132.6,0.00926,1e-05,1.55877]
[1777492110715,48.38,75453.15,132.6,0.00921,1e-05,1.55209]
[1777492115749,48.38,75458.89,132.6,0.00925,1e-05,1.55773]
[1777492120785,48.38,75458.37,132.6,0.00925,1e-05,1.55709]
[1777492125820,48.38,75458.33,132.6,0.00925,1e-05,1.55704]
[1777492131862,48.38,75460.13,132.6,0.00926,1e-05,1.55926]
[1777492136898,48.38,75467.62,132.6,0.00933,1e-05,1.56853]
[1777492141933,48.38,75469.61,132.6,0.00934,1e-05,1.571]
[1777492146968,48.38,75472.74,132.6,0.00937,1e-05,1.57489]
[1777492152006,48.38,75484.59,132.6,0.00947,1e-05,1.58968]
[1777492157038,48.38,75497.34,132.6,0.00957,1e-05,1.60573]
[1777492162073,48.38,75500.61,132.6,0.0096,1e-05,1.60987]
[1777492167108,48.38,75507.1,132.6,0.00966,1e-05,1.6181]
[1777492171136,48.38,75487.55,132.6,0.00948,1e-05,1.59194]
[1777492176171,48.38,75483.07,132.6,0.00945,1e-05,1.58633]
[1777492181205,48.38,75483.53,132.6,0.00945,1e-05,1.5869]
[1777492186243,48.38,75470.78,132.6,0.00934,1e-05,1.57101]
[1777492191278,48.38,75463.58,132.6,0.00928,1e-05,1.56209]
[1777492196313,48.38,75451.68,132.6,0.00919,1e-05,1.54743]
[1777492201351,48.38,75422.39,132.6,0.00895,1e-05,1.51184]
[1777492205380,48.38,75438.68,132.6,0.00908,1e-05,1.53155]
[1777492210420,48.38,75426.0,132.6,0.00898,1e-05,1.51619]
[1777492215455,48.38,75427.9,132.6,0.00899,1e-05,1.51849]
[1777492220490,48.38,75423.85,132.6,0.00896,1e-05,1.5136]
[1777492225525,48.38,75424.89,132.6,0.00897,1e-05,1.51485]
[1777492230560,48.38,75423.99,132.6,0.00896,1e-05,1.51377]
[1777492236602,48.38,75422.35,132.6,0.00894,1e-05,1.51039]
[1777492241643,48.38,75421.77,132.6,0.00894,1e-05,1.50969]
[1777492246675,48.38,75425.32,132.6,0.00896,1e-05,1.51397]
[1777492251711,48.38,75431.64,132.6,0.00902,1e-05,1.5216]
[1777492256746,48.38,75432.05,132.6,0.00902,1e-05,1.5221]
[1777492261781,48.38,75424.75,132.6,0.00896,1e-05,1.51328]
[1777492266816,48.38,75428.81,132.6,0.00899,1e-05,1.51818]
[1777492271851,48.38,75429.21,132.6,0.009,1e-05,1.51866]
[1777492276886,48.38,75433.0,132.6,0.00903,1e-05,1.52325]
[1777492281922,48.38,75438.97,132.6,0.00907,1e-05,1.53049]
[1777492286957,48.38,75444.25,132.6,0.00912,1e-05,1.53692]
[1777492291991,48.38,75452.25,132.6,0.00917,1e-05,1.54528]
[1777492295015,48.38,75470.11,132.6,0.00932,1e-05,1.56729]
[1777492300050,48.38,75460.31,132.6,0.00924,1e-05,1.55518]
[1777492305084,48.38,75463.57,132.6,0.00927,1e-05,1.5592]
[1777492310120,48.38,75457.9,132.6,0.00922,1e-05,1.55222]
[1777492315155,48.38,75456.93,132.6,0.00921,1e-05,1.55103]
[1777492320190,48.38,75453.44,132.6,0.00918,1e-05,1.54674]
[1777492325224,48.38,75456.51,132.6,0.00921,1e-05,1.55051]
[1777492330260,48.38,75468.01,132.6,0.0093,1e-05,1.56469]
[1777492335294,48.38,75472.13,132.6,0.00934,1e-05,1.5698]
[1777492340330,48.38,75474.16,132.6,0.00936,1e-05,1.57232]
[1777492345364,48.38,75477.34,132.6,0.00938,1e-05,1.57628]
[1777492350413,48.38,75477.42,132.6,0.00938,1e-05,1.57638]
[1777492355083,48.38,75500.16,132.6,0.00956,1e-05,1.60344]
[1777492360483,48.38,75504.72,132.6,0.0096,1e-05,1.60921]
[1777492365521,48.38,75511.67,132.6,0.00966,1e-05,1.61803]
[1777492370554,48.38,75505.9,132.6,0.00961,1e-05,1.6107]
[1777492375589,48.38,75512.41,132.6,0.00967,1e-05,1.61897]
[1777492380625,48.38,75512.79,132.6,0.00967,1e-05,1.61945]
[1777492385660,48.38,75509.17,132.6,0.00964,1e-05,1.61485]
[1777492390695,48.38,75506.59,132.6,0.00962,1e-05,1.61158]
[1777492395737,48.38,75494.89,132.6,0.00952,1e-05,1.5968]
[1777492400772,48.38,75495.89,132.6,0.00953,1e-05,1.59806]
[1777492405807,48.38,75490.53,132.6,0.00948,1e-05,1.59132]
[1777492410842,48.38,75485.86,132.6,0.00944,1e-05,1.58547]
[1777492415877,48.38,75479.31,132.6,0.00938,1e-05,1.57584]
[1777492420912,48.38,75482.26,132.6,0.00941,1e-05,1.57952]
[1777492425947,48.38,75481.99,132.6,0.0094,1e-05,1.57918]
[1777492430981,48.38,75481.59,132.6,0.0094,1e-05,1.57868]
[1777492436342,48.38,75476.43,132.6,0.00936,1e-05,1.57226]
[1777492442061,48.38,75467.96,132.6,0.00929,1e-05,1.56176]
[1777492447096,48.38,75475.94,132.6,0.00935,1e-05,1.57165]
[1777492452131,48.38,75471.1,132.6,0.00931,1e-05,1.56564]
[1777492457166,48.38,75474.23,132.6,0.00934,1e-05,1.56952]
[1777492462201,48.38,75474.81,132.6,0.00934,1e-05,1.57024]
[1777492467236,48.38,75471.02,132.6,0.00931,1e-05,1.56554]
[1777492472272,48.38,75467.97,132.6,0.00928,1e-05,1.56033]
[1777492477305,48.38,75469.75,132.6,0.00929,1e-05,1.56253]
[1777492482341,48.38,75486.74,132.6,0.00944,1e-05,1.58366]
[1777492487376,48.38,75483.88,132.6,0.00941,1e-05,1.58009]
[1777492492410,48.38,75487.21,132.6,0.00944,1e-05,1.58425]
[1777492497446,48.38,75487.11,132.6,0.00944,1e-05,1.58413]
[1777492502482,48.38,75478.66,132.6,0.00937,1e-05,1.57359]
[1777492507517,48.38,75491.31,132.6,0.00947,1e-05,1.58939]
[1777492512552,48.38,75481.99,132.6,0.0094,1e-05,1.57773]
[1777492517587,48.38,75482.5,132.6,0.0094,1e-05,1.57837]
[1777492521066,48.38,75482.78,132.6,0.0094,1e-05,1.57872]
[1777492521140,48.38,75478.82,132.6,0.00937,1e-05,1.57378]
[1777492526650,48.37,75480.73,132.6,0.00937,1e-05,1.57375]
[1777492531685,48.36,75477.63,132.6,0.00932,1e-05,1.56646]
[1777492536720,48.35,75465.91,132.6,0.00921,1e-05,1.55011]
[1777492541754,48.34,75459.6,132.6,0.00915,1e-05,1.5406]
[1777492546790,48.33,75457.74,132.6,0.00912,1e-05,1.53665]
[1777492551825,48.32,75455.53,132.6,0.00909,1e-05,1.53231]
[1777492556860,48.31,75454.11,132.6,0.00907,1e-05,1.52898]
[1777492561895,48.3,75455.82,132.6,0.00907,1e-05,1.52946]
[1777492566930,48.29,75459.77,132.6,0.00909,1e-05,1.53264]
[1777492571967,48.28,75453.27,132.6,0.00903,1e-05,1.52312]
[1777492577002,48.27,75451.14,132.6,0.009,1e-05,1.51899]
[1777492582037,48.26,75451.7,132.6,0.009,1e-05,1.51815]
[1777492587072,48.26,75458.76,132.6,0.00904,1e-05,1.52517]
[1777492592106,48.25,75472.74,132.6,0.00914,1e-05,1.5392]
[1777492597142,48.24,75477.96,132.6,0.00917,1e-05,1.54383]
[1777492602177,48.23,75482.07,132.6,0.00919,1e-05,1.54713]
[1777492607212,48.22,75483.86,132.6,0.00919,1e-05,1.54757]
[1777492612247,48.21,75491.87,132.6,0.00925,1e-05,1.5557]
[1777492617282,48.2,75495.61,132.6,0.00927,1e-05,1.55849]
[1777492622317,48.19,75499.27,132.6,0.00928,1e-05,1.56117]
[1777492627353,48.18,75496.72,132.6,0.00925,1e-05,1.55579]
[1777492632388,48.17,75497.18,132.6,0.00924,1e-05,1.55453]
[1777492637423,48.16,75482.16,132.6,0.0091,1e-05,1.53432]
[1777492642459,48.15,75486.24,132.6,0.00913,1e-05,1.5377]
[1777492647493,48.14,75494.28,132.6,0.00918,1e-05,1.54592]
[1777492652527,48.13,75496.45,132.6,0.00918,1e-05,1.54544]
[1777492657563,48.12,75506.59,132.6,0.00925,1e-05,1.55626]
[1777492662599,48.11,75488.49,132.6,0.00909,1e-05,1.53221]
[1777492667634,48.1,75489.7,132.6,0.00909,1e-05,1.53212]
[1777492672669,48.09,75483.03,132.6,0.00902,1e-05,1.52244]
[1777492677704,48.08,75480.79,132.6,0.009,1e-05,1.51825]
[1777492682739,48.08,75480.62,132.6,0.00899,1e-05,1.5166]
[1777492687774,48.07,75484.7,132.6,0.00901,1e-05,1.52013]
[1777492692809,48.06,75488.67,132.6,0.00903,1e-05,1.52347]
[1777492697844,48.05,75490.93,132.6,0.00904,1e-05,1.52474]
[1777492702879,48.04,75491.14,132.6,0.00903,1e-05,1.5235]
[1777492707914,48.03,75498.17,132.6,0.00908,1e-05,1.53057]
[1777492712949,48.03,75484.15,132.6,0.00895,1e-05,1.5106]
[1777492714966,48.02,75464.56,132.6,0.00879,1e-05,1.4865]
[1777492720009,48.02,75469.02,132.6,0.00881,1e-05,1.49067]
[1777492725039,48.01,75463.07,132.6,0.00876,1e-05,1.48236]
[1777492730074,48.0,75462.88,132.6,0.00875,1e-05,1.48102]
[1777492735109,48.0,75465.44,132.6,0.00876,1e-05,1.48297]
[1777492740144,47.99,75466.51,132.6,0.00876,1e-05,1.4831]
[1777492745179,47.98,75469.12,132.6,0.00878,1e-05,1.48507]
[1777492750214,47.98,75467.74,132.6,0.00876,1e-05,1.48228]
[1777492755250,47.97,75468.58,132.6,0.00876,1e-05,1.48217]
[1777492760285,47.97,75478.47,132.6,0.00883,1e-05,1.49289]
[1777492765319,47.96,75483.67,132.6,0.00886,1e-05,1.49792]
[1777492770355,47.95,75492.04,132.6,0.00892,1e-05,1.50677]
[1777492775710,47.95,75494.73,132.6,0.00893,1e-05,1.50757]
[1777492781434,47.93,75508.63,132.6,0.00902,1e-05,1.52256]
[1777492786469,47.93,75528.17,132.6,0.00917,1e-05,1.5451]
[1777492791506,47.92,75537.58,132.6,0.00924,1e-05,1.55508]
[1777492796541,47.91,75533.16,132.6,0.00919,1e-05,1.54785]
[1777492801576,47.9,75536.86,132.6,0.00921,1e-05,1.55073]
[1777492805604,47.89,75560.87,132.6,0.0094,1e-05,1.57938]
[1777492810640,47.88,75582.63,132.6,0.00957,1e-05,1.60451]
[1777492815676,47.87,75569.54,132.6,0.00944,1e-05,1.58565]
[1777492820711,47.86,75581.31,132.6,0.00953,1e-05,1.59883]
[1777492825747,47.84,75566.73,132.6,0.00939,1e-05,1.57824]
[1777492830782,47.83,75552.68,132.6,0.00926,1e-05,1.55829]
[1777492835819,47.82,75563.33,132.6,0.00933,1e-05,1.56836]
[1777492840854,47.81,75561.52,132.6,0.0093,1e-05,1.56421]
[1777492845889,47.8,75549.67,132.6,0.00919,1e-05,1.54766]
[1777492850925,47.79,75540.77,132.6,0.00911,1e-05,1.53502]
[1777492855962,47.78,75556.18,132.6,0.00922,1e-05,1.55246]
[1777492861010,47.78,75561.93,132.6,0.00926,1e-05,1.55859]
[1777492867055,47.76,75571.67,132.6,0.00933,1e-05,1.56797]
[1777492872266,47.76,75555.08,132.6,0.00918,1e-05,1.54584]
[1777492878662,47.75,75552.09,132.6,0.00914,1e-05,1.54021]
[1777492884182,47.73,75541.7,132.6,0.00904,1e-05,1.52526]
[1777492889217,47.73,75559.42,132.6,0.00918,1e-05,1.54561]
[1777492894252,47.72,75546.51,132.6,0.00905,1e-05,1.52669]
[1777492899294,47.71,75550.84,132.6,0.00908,1e-05,1.53059]
[1777492904329,47.7,75546.89,132.6,0.00903,1e-05,1.52423]
[1777492909366,47.69,75548.97,132.6,0.00904,1e-05,1.52535]
[1777492914406,47.68,75549.21,132.6,0.00903,1e-05,1.52418]
[1777492919441,47.68,75547.22,132.6,0.00901,1e-05,1.52034]
[1777492922471,47.67,75576.49,132.6,0.00924,1e-05,1.55574]
[1777492927519,47.66,75576.6,132.6,0.00923,1e-05,1.55411]
[1777492932019,47.65,75615.16,132.6,0.00955,1e-05,1.60104]
[1777492933736,47.65,75635.71,132.6,0.00972,1e-05,1.62708]
[1777492935851,47.64,75617.32,132.6,0.00955,1e-05,1.60198]
[1777492941623,47.63,75612.9,132.6,0.0095,1e-05,1.59424]
[1777492946659,47.62,75616.04,132.6,0.00951,1e-05,1.59616]
[1777492951693,47.61,75602.2,132.6,0.00937,1e-05,1.57511]
[1777492956729,47.6,75594.89,132.6,0.0093,1e-05,1.56394]
[1777492961763,47.59,75591.2,132.6,0.00925,1e-05,1.55717]
[1777492966799,47.58,75607.0,132.6,0.00937,1e-05,1.57527]
[1777492971834,47.57,75622.45,132.6,0.00949,1e-05,1.59288]
[1777492976869,47.56,75633.34,132.6,0.00957,1e-05,1.60465]
[1777492981904,47.54,75638.44,132.6,0.0096,1e-05,1.60899]
[1777492986946,47.53,75645.63,132.6,0.00965,1e-05,1.61604]
[1777492991974,47.52,75637.43,132.6,0.00956,1e-05,1.60323]
[1777492997009,47.51,75639.51,132.6,0.00956,1e-05,1.60385]
[1777492999023,47.5,75664.52,132.6,0.00977,1e-05,1.63536]
[1777493004057,47.49,75676.87,132.6,0.00987,1e-05,1.64908]
[1777493009093,47.48,75685.86,132.6,0.00993,1e-05,1.65838]
[1777493014128,47.47,75678.93,132.6,0.00984,1e-05,1.64521]
[1777493019164,47.45,75676.72,132.6,0.0098,1e-05,1.63977]
[1777493024205,47.44,75658.77,132.6,0.00963,1e-05,1.61403]
[1777493028233,47.43,75681.23,132.6,0.00982,1e-05,1.64146]
[1777493033268,47.42,75679.37,132.6,0.00978,1e-05,1.63647]
[1777493038303,47.4,75672.67,132.6,0.00971,1e-05,1.62534]
[1777493043338,47.39,75674.64,132.6,0.00971,1e-05,1.62556]
[1777493047366,47.38,75654.92,132.6,0.00952,1e-05,1.59819]
[1777493052401,47.37,75650.67,132.6,0.00947,1e-05,1.59067]
[1777493057436,47.36,75636.89,132.6,0.00934,1e-05,1.57117]
[1777493062471,47.35,75632.48,132.6,0.00929,1e-05,1.56377]
[1777493067506,47.34,75625.06,132.6,0.00922,1e-05,1.55272]
[1777493072540,47.33,75623.86,132.6,0.00919,1e-05,1.54818]
[1777493077576,47.32,75621.86,132.6,0.00916,1e-05,1.54411]
[1777493082611,47.32,75615.83,132.6,0.0091,1e-05,1.53508]
[1777493087646,47.31,75618.05,132.6,0.00911,1e-05,1.53637]
[1777493090667,47.3,75597.98,132.6,0.00894,1e-05,1.51067]
[1777493095711,47.3,75604.35,132.6,0.00898,1e-05,1.51723]
[1777493101180,47.29,75601.68,132.6,0.00895,1e-05,1.5129]
[1777493107396,47.28,75600.92,132.6,0.00894,1e-05,1.51021]
[1777493112823,47.27,75599.8,132.6,0.00892,1e-05,1.50734]
[1777493114839,47.27,75579.1,132.6,0.00875,1e-05,1.4816]
[1777493116853,47.27,75597.11,132.6,0.00889,1e-05,1.5031]
[1777493121888,47.26,75597.15,132.6,0.00888,1e-05,1.50198]
[1777493126923,47.26,75591.86,132.6,0.00883,1e-05,1.49433]
[1777493131965,47.25,75586.54,132.6,0.00878,1e-05,1.48675]
[1777493132965,47.25,75547.62,132.6,0.00846,1e-05,1.4385]
[1777493138000,47.24,75548.8,132.6,0.00847,1e-05,1.43912]
[1777493143038,47.24,75536.9,132.6,0.00837,1e-05,1.42458]
[1777493148073,47.24,75541.72,132.6,0.0084,1e-05,1.42977]
[1777493153111,47.23,75552.31,132.6,0.00848,1e-05,1.44173]
[1777493156131,47.23,75576.31,132.6,0.00867,1e-05,1.46997]
[1777493161167,47.23,75579.82,132.6,0.00869,1e-05,1.47328]
[1777493166202,47.22,75578.82,132.6,0.00868,1e-05,1.47118]
[1777493171237,47.22,75577.51,132.6,0.00866,1e-05,1.46873]
[1777493176272,47.21,75579.1,132.6,0.00867,1e-05,1.46978]
[1777493181307,47.21,75579.79,132.6,0.00867,1e-05,1.46977]
[1777493185351,47.2,75608.81,132.6,0.0089,1e-05,1.50432]
[1777493190370,47.2,75612.52,132.6,0.00892,1e-05,1.50764]
[1777493195405,47.19,75617.32,132.6,0.00894,1e-05,1.51092]
[1777493200439,47.18,75620.48,132.6,0.00896,1e-05,1.51357]
[1777493205474,47.18,75623.49,132.6,0.00897,1e-05,1.51602]
[1777493210510,47.17,75611.05,132.6,0.00886,1e-05,1.49944]
[1777493213531,47.17,75593.03,132.6,0.00871,1e-05,1.47686]
[1777493218566,47.16,75592.74,132.6,0.00871,1e-05,1.47561]
[1777493223600,47.16,75598.59,132.6,0.00875,1e-05,1.48173]
[1777493228636,47.15,75595.63,132.6,0.00872,1e-05,1.47716]
[1777493233671,47.14,75594.81,132.6,0.0087,1e-05,1.47522]
[1777493238705,47.14,75603.74,132.6,0.00877,1e-05,1.48508]
[1777493243741,47.13,75613.88,132.6,0.00884,1e-05,1.49638]
[1777493248776,47.13,75613.81,132.6,0.00883,1e-05,1.49514]
[1777493253812,47.12,75604.72,132.6,0.00875,1e-05,1.4816]
[1777493258847,47.12,75605.58,132.6,0.00875,1e-05,1.48165]
[1777493263882,47.11,75618.11,132.6,0.00884,1e-05,1.49587]
[1777493266904,47.11,75593.77,132.6,0.00864,1e-05,1.46565]
[1777493271939,47.1,75596.26,132.6,0.00865,1e-05,1.46777]
[1777493276975,47.1,75597.93,132.6,0.00866,1e-05,1.46893]
[1777493282013,47.09,75606.99,132.6,0.00873,1e-05,1.47899]
[1777493287063,47.09,75611.86,132.6,0.00876,1e-05,1.48391]
[1777493292098,47.08,75612.63,132.6,0.00876,1e-05,1.48361]
[1777493297133,47.07,75613.18,132.6,0.00876,1e-05,1.48327]
[1777493302168,47.07,75617.11,132.6,0.00878,1e-05,1.48701]
[1777493307202,47.06,75615.16,132.6,0.00876,1e-05,1.48361]
[1777493312238,47.06,75617.43,132.6,0.00876,1e-05,1.484]
[1777493317273,47.05,75629.4,132.6,0.00885,1e-05,1.49755]
[1777493322308,47.04,75629.5,132.6,0.00885,1e-05,1.49656]
[1777493327343,47.04,75629.42,132.6,0.00884,1e-05,1.49537]
[1777493332378,47.03,75627.85,132.6,0.00882,1e-05,1.49238]
[1777493337413,47.03,75622.89,132.6,0.00877,1e-05,1.48528]
[1777493342447,47.02,75618.73,132.6,0.00873,1e-05,1.47924]
[1777493347482,47.02,75616.55,132.6,0.00871,1e-05,1.4757]
[1777493352518,47.01,75616.65,132.6,0.0087,1e-05,1.47493]
[1777493357552,47.01,75617.4,132.6,0.0087,1e-05,1.47496]
[1777493364602,47.0,75617.55,132.6,0.00869,1e-05,1.47391]
[1777493369638,47.0,75615.57,132.6,0.00867,1e-05,1.47063]
[1777493374676,46.99,75614.89,132.6,0.00865,1e-05,1.46761]
[1777493380718,46.99,75606.36,132.6,0.00858,1e-05,1.45645]
[1777493385753,46.98,75603.72,132.6,0.00855,1e-05,1.45259]
[1777493390788,46.98,75601.77,132.6,0.00853,1e-05,1.44957]
[1777493395822,46.97,75605.84,132.6,0.00856,1e-05,1.45378]
[1777493400857,46.97,75596.08,132.6,0.00848,1e-05,1.44143]
[1777493405898,46.97,75610.53,132.6,0.00859,1e-05,1.45806]
[1777493409925,46.96,75629.96,132.6,0.00874,1e-05,1.48094]
[1777493414961,46.96,75629.19,132.6,0.00873,1e-05,1.47905]
[1777493419996,46.95,75625.3,132.6,0.00869,1e-05,1.47341]
[1777493425031,46.95,75625.19,132.6,0.00868,1e-05,1.47239]
[1777493427562,46.94,75647.27,132.6,0.00886,1e-05,1.49878]
[1777493432080,46.94,75669.24,132.6,0.00903,1e-05,1.52357]
[1777493437116,46.93,75670.42,132.6,0.00903,1e-05,1.52365]
[1777493442150,46.92,75655.35,132.6,0.00889,1e-05,1.50363]
[1777493447186,46.92,75653.19,132.6,0.00887,1e-05,1.4998]
[1777493452221,46.91,75652.15,132.6,0.00885,1e-05,1.49738]
[1777493457257,46.91,75650.4,132.6,0.00883,1e-05,1.49413]
[1777493458399,46.9,75618.45,132.6,0.00857,1e-05,1.45507]
[1777493461509,46.9,75602.2,132.6,0.00844,1e-05,1.43517]
[1777493461546,46.9,75566.96,132.6,0.00817,1e-05,1.39365]
[1777493461759,46.9,75566.96,132.6,0.00817,1e-05,1.39365]
[1777493462602,46.9,75566.96,132.6,0.00817,1e-05,1.39365]
[1777493462623,46.9,75532.46,132.6,0.00791,1e-05,1.35406]
[1777493468338,46.9,75526.41,132.6,0.00786,1e-05,1.34721]
[1777493473381,46.9,75535.67,132.6,0.00793,1e-05,1.3577]
[1777493478419,46.9,75531.63,132.6,0.0079,1e-05,1.35311]
[1777493483456,46.9,75532.56,132.6,0.00791,1e-05,1.35417]
[1777493488490,46.9,75529.06,132.6,0.00788,1e-05,1.3502]
[1777493493528,46.9,75540.26,132.6,0.00796,1e-05,1.36161]
[1777493498563,46.9,75546.4,132.6,0.008,1e-05,1.36863]
[1777493503598,46.9,75555.97,132.6,0.00807,1e-05,1.3796]
[1777493508633,46.9,75551.64,132.6,0.00804,1e-05,1.37458]
[1777493513668,46.9,75552.12,132.6,0.00805,1e-05,1.37513]
[1777493518703,46.9,75557.87,132.6,0.00809,1e-05,1.38172]
[1777493523738,46.9,75560.99,132.6,0.00811,1e-05,1.38526]
[1777493528773,46.9,75560.98,132.6,0.00811,1e-05,1.38516]
[1777493533808,46.9,75562.54,132.6,0.00812,1e-05,1.3869]
[1777493537836,46.9,75545.01,132.6,0.00799,1e-05,1.3667]
[1777493542872,46.9,75567.93,132.6,0.00816,1e-05,1.39308]
[1777493547907,46.9,75576.82,132.6,0.00823,1e-05,1.40321]
[1777493552941,46.9,75574.15,132.6,0.0082,1e-05,1.39851]
[1777493557976,46.9,75574.78,132.6,0.0082,1e-05,1.39902]
[1777493563014,46.89,75574.2,132.6,0.0082,1e-05,1.39814]
[1777493568053,46.89,75566.46,132.6,0.00814,1e-05,1.38903]
[1777493573088,46.89,75574.68,132.6,0.0082,1e-05,1.39846]
[1777493578123,46.89,75576.65,132.6,0.00821,1e-05,1.40055]
[1777493583158,46.89,75574.46,132.6,0.00819,1e-05,1.39776]
[1777493588193,46.89,75562.74,132.6,0.0081,1e-05,1.38402]
[1777493590207,46.89,75543.04,132.6,0.00796,1e-05,1.3614]
[1777493594240,46.89,75567.74,132.6,0.00814,1e-05,1.38979]
[1777493599273,46.89,75566.0,132.6,0.00813,1e-05,1.38766]
[1777493604308,46.89,75562.85,132.6,0.0081,1e-05,1.38393]
[1777493609342,46.89,75563.14,132.6,0.00811,1e-05,1.38419]
[1777493614378,46.89,75559.25,132.6,0.00807,1e-05,1.37832]
[1777493619413,46.89,75566.9,132.6,0.00813,1e-05,1.38708]
[1777493624449,46.89,75555.0,132.6,0.00804,1e-05,1.37332]
[1777493626465,46.89,75535.77,132.6,0.00789,1e-05,1.35138]
[1777493628480,46.89,75517.72,132.6,0.00776,1e-05,1.33106]
[1777493633516,46.89,75527.76,132.6,0.00783,1e-05,1.34233]
[1777493638551,46.89,75523.52,132.6,0.0078,1e-05,1.33756]
[1777493643586,46.89,75511.98,132.6,0.00772,1e-05,1.32465]
[1777493648622,46.89,75512.99,132.6,0.00773,1e-05,1.32578]
[1777493653657,46.89,75503.13,132.6,0.00765,1e-05,1.31481]
[1777493658695,46.89,75491.28,132.6,0.00757,1e-05,1.30174]
[1777493662722,46.89,75472.94,132.6,0.00744,1e-05,1.28172]
[1777493667758,46.89,75471.74,132.6,0.00743,1e-05,1.28042]
[1777493672794,46.89,75475.9,132.6,0.00745,1e-05,1.28367]
[1777493677830,46.89,75485.32,132.6,0.00752,1e-05,1.29394]
[1777493682864,46.89,75484.46,132.6,0.00751,1e-05,1.293]
[1777493687904,46.89,75488.19,132.6,0.00754,1e-05,1.29708]
[1777493692940,46.89,75487.5,132.6,0.00753,1e-05,1.29633]
[1777493697974,46.89,75492.16,132.6,0.00757,1e-05,1.30144]
[1777493703010,46.89,75503.09,132.6,0.00765,1e-05,1.31349]
[1777493708045,46.89,75494.21,132.6,0.00758,1e-05,1.30369]
[1777493713079,46.89,75507.88,132.6,0.00768,1e-05,1.3188]
[1777493718115,46.89,75527.78,132.6,0.00783,1e-05,1.34106]
[1777493723149,46.89,75529.0,132.6,0.00783,1e-05,1.34243]
[1777493728185,46.89,75533.43,132.6,0.00787,1e-05,1.34743]
[1777493733220,46.89,75541.72,132.6,0.00792,1e-05,1.35552]
[1777493738257,46.89,75551.36,132.6,0.00799,1e-05,1.36651]
[1777493743292,46.89,75557.26,132.6,0.00804,1e-05,1.37326]
[1777493748326,46.89,75556.87,132.6,0.00803,1e-05,1.37281]
[1777493753362,46.89,75550.46,132.6,0.00799,1e-05,1.36547]
[1777493758397,46.89,75530.35,132.6,0.00784,1e-05,1.34264]
[1777493763432,46.89,75519.71,132.6,0.00776,1e-05,1.33069]
[1777493768466,46.89,75520.89,132.6,0.00777,1e-05,1.33201]
[1777493773502,46.89,75523.5,132.6,0.00779,1e-05,1.33494]
[1777493778536,46.89,75524.96,132.6,0.0078,1e-05,1.33658]
[1777493783572,46.89,75534.04,132.6,0.00786,1e-05,1.34681]
[1777493788608,46.89,75541.87,132.6,0.00792,1e-05,1.35568]
[1777493793643,46.89,75527.34,132.6,0.00781,1e-05,1.33796]
[1777493798678,46.89,75529.78,132.6,0.00783,1e-05,1.3407]
[1777493803713,46.89,75521.09,132.6,0.00776,1e-05,1.33095]
[1777493808748,46.89,75531.63,132.6,0.00784,1e-05,1.34279]
[1777493813784,46.89,75531.45,132.6,0.00784,1e-05,1.34258]
[1777493818818,46.89,75534.34,132.6,0.00786,1e-05,1.34584]
[1777493823854,46.89,75548.76,132.6,0.00797,1e-05,1.36221]
[1777493828888,46.89,75555.24,132.6,0.00801,1e-05,1.36962]
[1777493833924,46.89,75562.48,132.6,0.00807,1e-05,1.37791]
[1777493838959,46.89,75554.85,132.6,0.00801,1e-05,1.3691]
[1777493843999,46.89,75540.42,132.6,0.0079,1e-05,1.35264]
[1777493849035,46.89,75540.08,132.6,0.0079,1e-05,1.35225]
[1777493853063,46.89,75519.44,132.6,0.00774,1e-05,1.32772]
[1777493858381,46.89,75518.57,132.6,0.00774,1e-05,1.32675]
[1777493864140,46.89,75509.43,132.6,0.00767,1e-05,1.31658]
[1777493869176,46.89,75520.84,132.6,0.00775,1e-05,1.32929]
[1777493874210,46.89,75518.54,132.6,0.00774,1e-05,1.32672]
[1777493879246,46.89,75516.4,132.6,0.00772,1e-05,1.32433]
[1777493884282,46.89,75508.44,132.6,0.00766,1e-05,1.31548]
[1777493888312,46.89,75529.99,132.6,0.00782,1e-05,1.33955]
[1777493893347,46.89,75531.43,132.6,0.00783,1e-05,1.34117]
[1777493898382,46.89,75529.34,132.6,0.00781,1e-05,1.33882]
[1777493903416,46.89,75530.63,132.6,0.00782,1e-05,1.34027]
[1777493908452,46.89,75546.68,132.6,0.00794,1e-05,1.35844]
[1777493913486,46.89,75548.57,132.6,0.00795,1e-05,1.35928]
[1777493918521,46.89,75548.97,132.6,0.00795,1e-05,1.35974]
[1777493923556,46.89,75557.87,132.6,0.00802,1e-05,1.36991]
[1777493928591,46.89,75550.81,132.6,0.00797,1e-05,1.36184]
[1777493933627,46.89,75562.47,132.6,0.00805,1e-05,1.37519]
[1777493938662,46.89,75566.41,132.6,0.00808,1e-05,1.37973]
[1777493943698,46.89,75566.37,132.6,0.00808,1e-05,1.37968]
[1777493948733,46.89,75578.0,132.6,0.00817,1e-05,1.39311]
[1777493953768,46.89,75591.09,132.6,0.00827,1e-05,1.40826]
[1777493958803,46.88,75587.75,132.6,0.00824,1e-05,1.40412]
[1777493963838,46.88,75585.26,132.6,0.00822,1e-05,1.40103]
[1777493968872,46.88,75586.56,132.6,0.00823,1e-05,1.40237]
[1777493973908,46.88,75598.11,132.6,0.00831,1e-05,1.41431]
[1777493978943,46.88,75601.61,132.6,0.00834,1e-05,1.41812]
[1777493983977,46.88,75599.22,132.6,0.00832,1e-05,1.41498]
[1777493989014,46.87,75602.65,132.6,0.00834,1e-05,1.4187]
[1777493993042,46.87,75622.68,132.6,0.0085,1e-05,1.44219]
[1777493998078,46.87,75624.26,132.6,0.0085,1e-05,1.44355]
[1777494003113,46.87,75622.01,132.6,0.00848,1e-05,1.44033]
[1777494008148,46.86,75623.44,132.6,0.00849,1e-05,1.44155]
[1777494013182,46.86,75622.28,132.6,0.00848,1e-05,1.43958]
[1777494018218,46.86,75614.36,132.6,0.00841,1e-05,1.42971]
[1777494023253,46.86,75616.78,132.6,0.00843,1e-05,1.43221]
[1777494028288,46.85,75617.05,132.6,0.00843,1e-05,1.43213]
[1777494034330,46.85,75614.79,132.6,0.0084,1e-05,1.42761]
[1777494039364,46.85,75619.85,132.6,0.00844,1e-05,1.43321]
[1777494044400,46.85,75620.74,132.6,0.00844,1e-05,1.43385]
[1777494049435,46.84,75619.68,132.6,0.00843,1e-05,1.43217]
[1777494054469,46.84,75615.95,132.6,0.0084,1e-05,1.42737]
[1777494060235,46.84,75617.04,132.6,0.00841,1e-05,1.4284]
[1777494065866,46.84,75626.41,132.6,0.00848,1e-05,1.43905]
[1777494072117,46.83,75637.24,132.6,0.00856,1e-05,1.45138]
[1777494077633,46.83,75628.62,132.6,0.00848,1e-05,1.44022]
[1777494082669,46.83,75623.15,132.6,0.00844,1e-05,1.43323]
[1777494087704,46.82,75625.22,132.6,0.00845,1e-05,1.43527]
[1777494092738,46.82,75639.21,132.6,0.00855,1e-05,1.45018]
[1777494098172,46.82,75637.39,132.6,0.00853,1e-05,1.44754]
[1777494103820,46.82,75639.1,132.6,0.00854,1e-05,1.44882]
[1777494108855,46.81,75625.25,132.6,0.00843,1e-05,1.43177]
[1777494113891,46.81,75620.94,132.6,0.00839,1e-05,1.42627]
[1777494118925,46.81,75618.76,132.6,0.00837,1e-05,1.42335]
[1777494123961,46.81,75624.86,132.6,0.00842,1e-05,1.43022]
[1777494128996,46.8,75632.36,132.6,0.00847,1e-05,1.43871]
[1777494134031,46.8,75627.78,132.6,0.00843,1e-05,1.4328]
[1777494139065,46.8,75617.18,132.6,0.00835,1e-05,1.4198]
[1777494144101,46.8,75611.13,132.6,0.0083,1e-05,1.4124]
[1777494149138,46.8,75597.61,132.6,0.00819,1e-05,1.39641]
[1777494154173,46.8,75593.07,132.6,0.00815,1e-05,1.38973]
[1777494159208,46.8,75590.5,132.6,0.00813,1e-05,1.38671]
[1777494164243,46.8,75594.09,132.6,0.00816,1e-05,1.39086]
[1777494169278,46.8,75601.64,132.6,0.00822,1e-05,1.39964]
[1777494174313,46.8,75607.64,132.6,0.00826,1e-05,1.40656]
[1777494179348,46.79,75607.28,132.6,0.00826,1e-05,1.40599]
[1777494184383,46.79,75613.5,132.6,0.00831,1e-05,1.41313]
[1777494189417,46.79,75603.69,132.6,0.00823,1e-05,1.40137]
[1777494194453,46.79,75599.6,132.6,0.0082,1e-05,1.39646]
[1777494199487,46.79,75600.84,132.6,0.0082,1e-05,1.3978]
[1777494204523,46.79,75601.3,132.6,0.00821,1e-05,1.39821]
[1777494209558,46.79,75601.64,132.6,0.00821,1e-05,1.39846]
[1777494214593,46.79,75608.42,132.6,0.00825,1e-05,1.40489]
[1777494219629,46.79,75609.51,132.6,0.00826,1e-05,1.40596]
[1777494224664,46.79,75612.42,132.6,0.00828,1e-05,1.40917]
[1777494229699,46.78,75613.14,132.6,0.00828,1e-05,1.40978]
[1777494234734,46.78,75602.81,132.6,0.0082,1e-05,1.39746]
[1777494239769,46.78,75606.24,132.6,0.00823,1e-05,1.40132]
[1777494244804,46.78,75601.19,132.6,0.00819,1e-05,1.39526]
[1777494249839,46.78,75601.56,132.6,0.00819,1e-05,1.39558]
[1777494254874,46.78,75601.95,132.6,0.00819,1e-05,1.39595]
[1777494259909,46.78,75612.95,132.6,0.00828,1e-05,1.40872]
[1777494264944,46.78,75615.41,132.6,0.0083,1e-05,1.41139]
[1777494269979,46.78,75606.8,132.6,0.00823,1e-05,1.40107]
[1777494275014,46.78,75598.96,132.6,0.00816,1e-05,1.39052]
[1777494280049,46.78,75600.36,132.6,0.00817,1e-05,1.39211]
[1777494285084,46.78,75602.34,132.6,0.00818,1e-05,1.39437]
[1777494290119,46.78,75602.24,132.6,0.00818,1e-05,1.3942]
[1777494296161,46.78,75596.46,132.6,0.00814,1e-05,1.38744]
[1777494301196,46.78,75596.41,132.6,0.00814,1e-05,1.38738]
[1777494306231,46.78,75606.47,132.6,0.00822,1e-05,1.39906]
[1777494311266,46.77,75617.24,132.6,0.0083,1e-05,1.41154]
[1777494316300,46.77,75617.16,132.6,0.0083,1e-05,1.41124]
[1777494321336,46.77,75616.26,132.6,0.00829,1e-05,1.40999]
[1777494326370,46.77,75610.44,132.6,0.00824,1e-05,1.40298]
[1777494331406,46.77,75598.46,132.6,0.00814,1e-05,1.38757]
[1777494336443,46.77,75612.14,132.6,0.00825,1e-05,1.40354]
[1777494341478,46.77,75611.21,132.6,0.00824,1e-05,1.40234]
[1777494346514,46.77,75611.64,132.6,0.00824,1e-05,1.40272]
[1777494351549,46.77,75610.65,132.6,0.00823,1e-05,1.40142]
[1777494356585,46.77,75611.77,132.6,0.00824,1e-05,1.4026]
[1777494361620,46.77,75607.84,132.6,0.00821,1e-05,1.39787]
[1777494366655,46.77,75609.78,132.6,0.00822,1e-05,1.40003]
[1777494371690,46.77,75615.19,132.6,0.00826,1e-05,1.40623]
[1777494376725,46.76,75619.0,132.6,0.00829,1e-05,1.41053]
[1777494381759,46.76,75618.78,132.6,0.00829,1e-05,1.41007]
[1777494386795,46.76,75620.02,132.6,0.0083,1e-05,1.41134]
[1777494391830,46.76,75628.48,132.6,0.00835,1e-05,1.41979]
[1777494396865,46.76,75629.23,132.6,0.00836,1e-05,1.42042]
[1777494401900,46.76,75616.63,132.6,0.00826,1e-05,1.40533]
[1777494406935,46.76,75616.51,132.6,0.00826,1e-05,1.40505]
[1777494411969,46.76,75618.32,132.6,0.00827,1e-05,1.40699]
[1777494417005,46.76,75612.98,132.6,0.00823,1e-05,1.40061]
[1777494422040,46.76,75612.6,132.6,0.00822,1e-05,1.40006]
[1777494427075,46.76,75611.51,132.6,0.00821,1e-05,1.39871]
[1777494432110,46.75,75609.22,132.6,0.0082,1e-05,1.39596]
[1777494437145,46.75,75607.53,132.6,0.00818,1e-05,1.39395]
[1777494442180,46.75,75607.96,132.6,0.00819,1e-05,1.39443]
[1777494447215,46.75,75607.75,132.6,0.00819,1e-05,1.39417]
[1777494452250,46.75,75608.09,132.6,0.00818,1e-05,1.39322]
[1777494457285,46.75,75608.05,132.6,0.00818,1e-05,1.39317]
[1777494462320,46.75,75614.48,132.6,0.00823,1e-05,1.40066]
[1777494467355,46.75,75631.34,132.6,0.00836,1e-05,1.42039]
[1777494469368,46.75,75630.97,132.6,0.00836,1e-05,1.41985]
[1777494472389,46.75,75631.93,132.6,0.00836,1e-05,1.42084]
[1777494477425,46.75,75633.21,132.6,0.00837,1e-05,1.42207]
[1777494482460,46.75,75633.44,132.6,0.00837,1e-05,1.42204]
[1777494487495,46.75,75636.81,132.6,0.00839,1e-05,1.42571]
[1777494492530,46.74,75650.4,132.6,0.0085,1e-05,1.4415]
[1777494497565,46.74,75664.3,132.6,0.00861,1e-05,1.45768]
[1777494502601,46.74,75667.56,132.6,0.00863,1e-05,1.46097]
[1777494505623,46.74,75640.08,132.6,0.00841,1e-05,1.42757]
[1777494510699,46.73,75630.96,132.6,0.00833,1e-05,1.41638]
[1777494515735,46.73,75633.88,132.6,0.00834,1e-05,1.41815]
[1777494520769,46.73,75631.26,132.6,0.00832,1e-05,1.41477]
[1777494525805,46.73,75631.89,132.6,0.00833,1e-05,1.41524]
[1777494530843,46.73,75633.68,132.6,0.00834,1e-05,1.41708]
[1777494535878,46.73,75635.57,132.6,0.00835,1e-05,1.41904]
[1777494540914,46.72,75636.82,132.6,0.00836,1e-05,1.42022]
[1777494545949,46.72,75635.46,132.6,0.00835,1e-05,1.4183]
[1777494550984,46.72,75636.0,132.6,0.00835,1e-05,1.41865]
[1777494556019,46.72,75637.14,132.6,0.00835,1e-05,1.4197]
[1777494561053,46.72,75637.62,132.6,0.00836,1e-05,1.41997]
[1777494567096,46.71,75636.57,132.6,0.00835,1e-05,1.41838]
[1777494572130,46.71,75645.45,132.6,0.00841,1e-05,1.42726]
[1777494577166,46.71,75654.61,132.6,0.00848,1e-05,1.43777]
[1777494582201,46.71,75656.12,132.6,0.00848,1e-05,1.43913]
[1777494587236,46.71,75655.85,132.6,0.00848,1e-05,1.43838]
[1777494592271,46.7,75653.03,132.6,0.00845,1e-05,1.4346]
[1777494597306,46.7,75652.25,132.6,0.00845,1e-05,1.43325]
[1777494602341,46.7,75652.53,132.6,0.00844,1e-05,1.43319]
[1777494607375,46.7,75650.6,132.6,0.00843,1e-05,1.4305]
[1777494612410,46.69,75655.23,132.6,0.00846,1e-05,1.43565]
[1777494617446,46.69,75657.33,132.6,0.00847,1e-05,1.43774]
[1777494622481,46.69,75663.51,132.6,0.00852,1e-05,1.44473]
[1777494627515,46.69,75665.77,132.6,0.00854,1e-05,1.44696]
[1777494632551,46.68,75667.87,132.6,0.00854,1e-05,1.44761]
[1777494637586,46.68,75667.1,132.6,0.00853,1e-05,1.4462]
[1777494642621,46.68,75664.5,132.6,0.00851,1e-05,1.44261]
[1777494647656,46.68,75667.38,132.6,0.00853,1e-05,1.44561]
[1777494652694,46.67,75669.91,132.6,0.00854,1e-05,1.44818]
[1777494657729,46.67,75658.65,132.6,0.00845,1e-05,1.4342]
[1777494662764,46.67,75695.25,132.6,0.00874,1e-05,1.47816]
[1777494667799,46.67,75695.28,132.6,0.00874,1e-05,1.47751]
[1777494672834,46.66,75686.03,132.6,0.00866,1e-05,1.46543]
[1777494677870,46.66,75682.67,132.6,0.00863,1e-05,1.46065]
[1777494682905,46.65,75671.72,132.6,0.00854,1e-05,1.44679]
[1777494687946,46.65,75674.24,132.6,0.00855,1e-05,1.44925]
[1777494692981,46.65,75673.11,132.6,0.00853,1e-05,1.44603]
[1777494698276,46.65,75679.64,132.6,0.00858,1e-05,1.45353]
[1777494702044,46.64,75656.28,132.6,0.00839,1e-05,1.42511]
[1777494707079,46.64,75648.84,132.6,0.00833,1e-05,1.41603]
[1777494712113,46.64,75645.1,132.6,0.0083,1e-05,1.41145]
[1777494717149,46.64,75644.73,132.6,0.0083,1e-05,1.41086]
[1777494722184,46.64,75633.87,132.6,0.00821,1e-05,1.39795]
[1777494727219,46.64,75624.5,132.6,0.00814,1e-05,1.38699]
[1777494732255,46.64,75606.96,132.6,0.00801,1e-05,1.36667]
[1777494734269,46.64,75589.45,132.6,0.00788,1e-05,1.34664]
[1777494739303,46.64,75574.42,132.6,0.00777,1e-05,1.32964]
[1777494744339,46.64,75568.2,132.6,0.00772,1e-05,1.32265]
[1777494749376,46.64,75575.21,132.6,0.00777,1e-05,1.33053]
[1777494754409,46.64,75579.33,132.6,0.00779,1e-05,1.33387]
[1777494759443,46.64,75581.21,132.6,0.00781,1e-05,1.336]
[1777494764479,46.64,75579.88,132.6,0.0078,1e-05,1.33449]
[1777494769517,46.64,75599.23,132.6,0.00794,1e-05,1.35649]
[1777494774552,46.64,75602.31,132.6,0.00797,1e-05,1.36001]
[1777494779589,46.64,75609.16,132.6,0.00802,1e-05,1.36789]
[1777494784624,46.64,75616.27,132.6,0.00807,1e-05,1.3761]
[1777494789659,46.64,75616.52,132.6,0.00807,1e-05,1.37639]
[1777494794694,46.64,75633.56,132.6,0.0082,1e-05,1.39622]
[1777494799729,46.64,75633.59,132.6,0.0082,1e-05,1.39616]
[1777494804763,46.64,75639.43,132.6,0.00825,1e-05,1.40289]
[1777494809798,46.64,75644.75,132.6,0.00829,1e-05,1.40898]
[1777494814834,46.64,75646.72,132.6,0.00829,1e-05,1.40974]
[1777494820040,46.63,75657.42,132.6,0.00838,1e-05,1.42221]
[1777494829939,46.63,75650.95,132.6,0.00832,1e-05,1.41386]
[1777494834973,46.63,75648.16,132.6,0.0083,1e-05,1.41035]
[1777494840013,46.63,75648.87,132.6,0.0083,1e-05,1.411]
[1777494845045,46.63,75650.62,132.6,0.00831,1e-05,1.41287]
[1777494850080,46.63,75652.09,132.6,0.00832,1e-05,1.41441]
[1777494855115,46.63,75647.24,132.6,0.00828,1e-05,1.40846]
[1777494860150,46.62,75641.01,132.6,0.00824,1e-05,1.40097]
[1777494865185,46.62,75643.74,132.6,0.00826,1e-05,1.40408]
[1777494870220,46.62,75642.08,132.6,0.00824,1e-05,1.402]
[1777494875255,46.62,75638.57,132.6,0.00821,1e-05,1.39642]
[1777494880290,46.62,75649.15,132.6,0.00829,1e-05,1.40874]
[1777494885325,46.62,75654.64,132.6,0.00833,1e-05,1.41503]
[1777494890360,46.62,75655.8,132.6,0.00834,1e-05,1.41616]
[1777494895395,46.62,75658.88,132.6,0.00836,1e-05,1.41952]
[1777494900431,46.62,75662.04,132.6,0.00838,1e-05,1.42302]
[1777494905466,46.61,75645.16,132.6,0.00825,1e-05,1.40281]
[1777494910500,46.61,75639.05,132.6,0.0082,1e-05,1.39558]
[1777494915535,46.61,75631.51,132.6,0.00814,1e-05,1.38676]
[1777494920570,46.61,75623.52,132.6,0.00808,1e-05,1.37747]
[1777494925606,46.61,75623.42,132.6,0.00808,1e-05,1.37735]
[1777494930641,46.61,75631.34,132.6,0.00814,1e-05,1.38656]
[1777494935675,46.61,75634.12,132.6,0.00816,1e-05,1.38847]
[1777494940712,46.61,75632.63,132.6,0.00814,1e-05,1.38673]
[1777494945747,46.61,75634.1,132.6,0.00816,1e-05,1.38844]
[1777494950781,46.61,75634.86,132.6,0.00816,1e-05,1.38932]
[1777494955818,46.61,75642.65,132.6,0.00822,1e-05,1.39842]
[1777494960852,46.61,75646.59,132.6,0.00825,1e-05,1.40292]
[1777494965888,46.61,75638.81,132.6,0.00819,1e-05,1.39372]
[1777494970990,46.61,75639.46,132.6,0.00819,1e-05,1.39442]
[1777494976025,46.61,75632.89,132.6,0.00814,1e-05,1.38673]
[1777494981060,46.61,75634.75,132.6,0.00816,1e-05,1.38888]
[1777494986095,46.61,75639.2,132.6,0.00819,1e-05,1.39404]
[1777494991130,46.61,75639.96,132.6,0.00819,1e-05,1.39352]
[1777494993233,46.61,75661.94,132.6,0.00836,1e-05,1.41942]
[1777494994153,46.61,75699.09,132.6,0.00866,1e-05,1.46412]
[1777494996167,46.61,75723.62,132.6,0.00886,1e-05,1.49406]
[1777495000197,46.61,75757.72,132.6,0.00914,1e-05,1.53603]
[1777495005232,46.6,75767.77,132.6,0.00921,1e-05,1.54748]
[1777495009090,46.59,75766.41,132.6,0.00919,1e-05,1.54491]
[1777495009270,46.59,75766.28,132.6,0.00919,1e-05,1.54448]
[1777495010130,46.59,75766.28,132.6,0.00919,1e-05,1.54448]
[1777495010278,46.59,75749.79,132.6,0.00905,1e-05,1.52359]
[1777495015312,46.59,75737.06,132.6,0.00894,1e-05,1.50655]
[1777495020347,46.58,75736.48,132.6,0.00893,1e-05,1.5048]
[1777495025382,46.58,75737.06,132.6,0.00892,1e-05,1.50451]
[1777495030422,46.57,75733.78,132.6,0.00889,1e-05,1.49941]
[1777495032914,46.57,75759.11,132.6,0.0091,1e-05,1.53077]
[1777495033445,46.57,75776.62,132.6,0.00925,1e-05,1.5528]
[1777495035459,46.56,75814.31,132.6,0.00957,1e-05,1.60101]
[1777495039306,46.56,75789.53,132.6,0.00935,1e-05,1.5677]
[1777495039490,46.56,75770.98,132.6,0.00918,1e-05,1.54361]
[1777495044525,46.55,75767.01,132.6,0.00914,1e-05,1.53722]
[1777495049560,46.54,75765.77,132.6,0.00912,1e-05,1.53437]
[1777495052583,46.54,75748.69,132.6,0.00897,1e-05,1.5107]
[1777495057618,46.53,75747.6,132.6,0.00895,1e-05,1.5083]
[1777495062653,46.53,75743.24,132.6,0.00891,1e-05,1.50187]
[1777495063660,46.53,75763.02,132.6,0.00907,1e-05,1.5265]
[1777495067688,46.52,75780.92,132.6,0.00922,1e-05,1.54823]
[1777495072723,46.51,75784.26,132.6,0.00924,1e-05,1.55112]
[1777495077757,46.51,75775.84,132.6,0.00915,1e-05,1.53902]
[1777495082793,46.5,75769.21,132.6,0.00909,1e-05,1.52938]
[1777495087828,46.49,75773.97,132.6,0.00912,1e-05,1.53417]
[1777495092863,46.49,75765.62,132.6,0.00904,1e-05,1.52239]
[1777495097898,46.48,75755.43,132.6,0.00895,1e-05,1.5085]
[1777495102933,46.48,75754.03,132.6,0.00893,1e-05,1.50573]
[1777495107968,46.47,75747.61,132.6,0.00887,1e-05,1.49677]
[1777495113003,46.47,75747.77,132.6,0.00886,1e-05,1.49463]
[1777495118037,46.46,75748.45,132.6,0.00886,1e-05,1.49456]
[1777495119689,46.46,75748.35,132.6,0.00886,1e-05,1.49425]
[1777495120052,46.46,75747.96,132.6,0.00885,1e-05,1.49358]
[1777495121032,46.46,75747.96,132.6,0.00885,1e-05,1.49358]
[1777495121058,46.46,75748.03,132.6,0.00885,1e-05,1.49367]
[1777495126094,46.45,75749.18,132.6,0.00886,1e-05,1.4942]
[1777495131128,46.45,75744.43,132.6,0.00881,1e-05,1.48744]
[1777495136164,46.44,75744.14,132.6,0.0088,1e-05,1.48625]
[1777495141199,46.44,75743.41,132.6,0.00879,1e-05,1.48455]
[1777495146234,46.44,75739.02,132.6,0.00875,1e-05,1.47839]
[1777495151268,46.43,75721.81,132.6,0.00861,1e-05,1.45669]
[1777495156304,46.43,75722.32,132.6,0.00861,1e-05,1.4568]
[1777495161339,46.43,75723.56,132.6,0.00861,1e-05,1.45779]
[1777495166374,46.42,75731.68,132.6,0.00868,1e-05,1.46719]
[1777495171408,46.42,75725.64,132.6,0.00861,1e-05,1.45785]
[1777495176444,46.42,75724.53,132.6,0.0086,1e-05,1.45588]
[1777495182192,46.42,75722.68,132.6,0.00858,1e-05,1.45323]
[1777495187521,46.41,75724.17,132.6,0.00859,1e-05,1.45435]
[1777495192556,46.41,75724.78,132.6,0.00859,1e-05,1.4546]
[1777495197591,46.41,75726.27,132.6,0.0086,1e-05,1.45592]
[1777495202626,46.4,75731.51,132.6,0.00864,1e-05,1.46178]
[1777495207661,46.4,75718.15,132.6,0.00853,1e-05,1.44504]
[1777495212696,46.4,75718.97,132.6,0.00853,1e-05,1.44562]
[1777495218068,46.4,75717.02,132.6,0.00852,1e-05,1.44293]
[1777495223780,46.39,75703.16,132.6,0.0084,1e-05,1.42588]
[1777495228815,46.39,75713.69,132.6,0.00848,1e-05,1.43821]
[1777495233850,46.39,75713.96,132.6,0.00848,1e-05,1.43678]
[1777495239892,46.39,75717.62,132.6,0.0085,1e-05,1.44071]
[1777495244927,46.39,75717.0,132.6,0.00849,1e-05,1.43954]
[1777495249961,46.38,75716.77,132.6,0.00849,1e-05,1.43885]
[1777495254997,46.38,75717.24,132.6,0.00849,1e-05,1.43901]
[1777495260033,46.38,75714.79,132.6,0.00847,1e-05,1.43565]
[1777495265080,46.38,75706.83,132.6,0.0084,1e-05,1.42577]
[1777495270115,46.38,75709.22,132.6,0.00842,1e-05,1.42834]
[1777495275150,46.37,75710.0,132.6,0.00842,1e-05,1.42894]
[1777495280185,46.37,75709.37,132.6,0.00842,1e-05,1.42786]
[1777495285220,46.37,75709.67,132.6,0.00842,1e-05,1.4279]
[1777495290255,46.37,75708.03,132.6,0.0084,1e-05,1.42563]
[1777495295290,46.37,75708.52,132.6,0.0084,1e-05,1.42456]
[1777495300325,46.36,75708.22,132.6,0.00839,1e-05,1.42389]
[1777495305360,46.36,75704.94,132.6,0.00836,1e-05,1.4197]
[1777495310394,46.36,75691.88,132.6,0.00826,1e-05,1.40392]
[1777495315430,46.36,75705.97,132.6,0.00837,1e-05,1.42052]
[1777495320465,46.36,75708.52,132.6,0.00839,1e-05,1.42329]
[1777495325501,46.36,75710.91,132.6,0.0084,1e-05,1.42586]
[1777495330536,46.36,75711.28,132.6,0.00841,1e-05,1.42599]
[1777495335571,46.35,75711.4,132.6,0.0084,1e-05,1.42582]
[1777495340606,46.35,75711.43,132.6,0.0084,1e-05,1.42555]
[1777495345640,46.35,75720.2,132.6,0.00847,1e-05,1.43571]
[1777495350676,46.35,75719.16,132.6,0.00846,1e-05,1.43406]
[1777495355711,46.35,75719.28,132.6,0.00845,1e-05,1.43247]
[1777495360746,46.34,75719.17,132.6,0.00845,1e-05,1.43198]
[1777495365780,46.34,75718.13,132.6,0.00844,1e-05,1.43037]
[1777495370816,46.34,75718.41,132.6,0.00844,1e-05,1.43037]
[1777495375851,46.34,75716.09,132.6,0.00841,1e-05,1.42725]
[1777495380886,46.34,75711.96,132.6,0.00838,1e-05,1.42203]
[1777495385924,46.34,75711.07,132.6,0.00837,1e-05,1.4207]
[1777495390963,46.33,75703.34,132.6,0.00831,1e-05,1.4113]
[1777495395999,46.33,75702.53,132.6,0.0083,1e-05,1.41016]
[1777495400029,46.33,75729.32,132.6,0.00851,1e-05,1.4421]
[1777495405065,46.33,75733.48,132.6,0.00854,1e-05,1.44666]
[1777495410100,46.33,75745.16,132.6,0.00863,1e-05,1.46037]
[1777495415135,46.32,75740.47,132.6,0.00858,1e-05,1.45269]
[1777495420170,46.32,75740.0,132.6,0.00858,1e-05,1.45162]
[1777495425205,46.32,75744.2,132.6,0.00861,1e-05,1.45624]
[1777495430239,46.31,75743.6,132.6,0.0086,1e-05,1.455]
[1777495435275,46.31,75753.93,132.6,0.00868,1e-05,1.46712]
[1777495440310,46.31,75751.35,132.6,0.00865,1e-05,1.46337]
[1777495446352,46.3,75758.2,132.6,0.00871,1e-05,1.47106]
[1777495451387,46.3,75755.5,132.6,0.00868,1e-05,1.46714]
[1777495456422,46.3,75762.09,132.6,0.00873,1e-05,1.47463]
[1777495461457,46.29,75765.01,132.6,0.00875,1e-05,1.47758]
[1777495466491,46.29,75758.64,132.6,0.00869,1e-05,1.46906]
[1777495471526,46.29,75759.1,132.6,0.00868,1e-05,1.4676]
[1777495477570,46.28,75758.09,132.6,0.00867,1e-05,1.46561]
[1777495482605,46.28,75755.36,132.6,0.00864,1e-05,1.46168]
[1777495487640,46.28,75755.68,132.6,0.00864,1e-05,1.46152]
[1777495492675,46.27,75752.72,132.6,0.00861,1e-05,1.45736]
[1777495497710,46.27,75752.68,132.6,0.00861,1e-05,1.4568]
[1777495502745,46.27,75750.56,132.6,0.00859,1e-05,1.45371]
[1777495507781,46.27,75751.63,132.6,0.0086,1e-05,1.45454]
[1777495512816,46.25,75751.58,132.6,0.00858,1e-05,1.45221]
[1777495517851,46.23,75752.61,132.6,0.00856,1e-05,1.44983]
[1777495522886,46.23,75753.97,132.6,0.00857,1e-05,1.45105]
[1777495527921,46.23,75750.14,132.6,0.00854,1e-05,1.44597]
[1777495532955,46.23,75749.78,132.6,0.00853,1e-05,1.44378]
[1777495541012,46.22,75750.29,132.6,0.00853,1e-05,1.44383]
[1777495546046,46.22,75750.57,132.6,0.00853,1e-05,1.44381]
[1777495551083,46.22,75751.17,132.6,0.00853,1e-05,1.44419]
[1777495556118,46.22,75759.44,132.6,0.00859,1e-05,1.4539]
[1777495561153,46.21,75768.37,132.6,0.00866,1e-05,1.46436]
[1777495566188,46.21,75769.02,132.6,0.00866,1e-05,1.46459]
[1777495571223,46.21,75775.07,132.6,0.00871,1e-05,1.47143]
[1777495576258,46.2,75781.15,132.6,0.00875,1e-05,1.47825]
[1777495581293,46.2,75782.46,132.6,0.00876,1e-05,1.47915]
[1777495586328,46.2,75779.82,132.6,0.00873,1e-05,1.47517]
[1777495590356,46.19,75805.16,132.6,0.00894,1e-05,1.50617]
[1777495595391,46.19,75795.82,132.6,0.00885,1e-05,1.49212]
[1777495600426,46.18,75792.4,132.6,0.00881,1e-05,1.48703]
[1777495605460,46.18,75793.65,132.6,0.00882,1e-05,1.4878]
[1777495610496,46.18,75793.18,132.6,0.00881,1e-05,1.48642]
[1777495615531,46.17,75802.92,132.6,0.00888,1e-05,1.49781]
[1777495620565,46.17,75807.07,132.6,0.00891,1e-05,1.50212]
[1777495625601,46.16,75817.17,132.6,0.00899,1e-05,1.51385]
[1777495630645,46.16,75807.96,132.6,0.00891,1e-05,1.5012]
[1777495635680,46.15,75804.97,132.6,0.00888,1e-05,1.49659]
[1777495640715,46.15,75802.59,132.6,0.00885,1e-05,1.49277]
[1777495645750,46.14,75798.36,132.6,0.00881,1e-05,1.48668]
[1777495650784,46.14,75798.41,132.6,0.0088,1e-05,1.48598]
[1777495655819,46.13,75795.15,132.6,0.00876,1e-05,1.47978]
[1777495660861,46.13,75780.33,132.6,0.00864,1e-05,1.46081]
[1777495665895,46.13,75773.09,132.6,0.00858,1e-05,1.45141]
[1777495670931,46.12,75772.83,132.6,0.00857,1e-05,1.45064]
[1777495675966,46.12,75773.56,132.6,0.00857,1e-05,1.45096]
[1777495681001,46.12,75772.78,132.6,0.00856,1e-05,1.44953]
[1777495686036,46.12,75763.96,132.6,0.00849,1e-05,1.43835]
[1777495691073,46.11,75752.72,132.6,0.0084,1e-05,1.42444]
[1777495696109,46.11,75750.78,132.6,0.00838,1e-05,1.42187]
[1777495701142,46.11,75755.9,132.6,0.00842,1e-05,1.42779]
[1777495706177,46.11,75759.37,132.6,0.00845,1e-05,1.43165]
[1777495711213,46.11,75758.31,132.6,0.00843,1e-05,1.42863]
[1777495716321,46.11,75757.05,132.6,0.00841,1e-05,1.42677]
[1777495721357,46.1,75756.07,132.6,0.0084,1e-05,1.42526]
[1777495726392,46.1,75757.18,132.6,0.00841,1e-05,1.42629]
[1777495731426,46.1,75757.06,132.6,0.00841,1e-05,1.42579]
[1777495736462,46.1,75756.72,132.6,0.0084,1e-05,1.42502]
[1777495741497,46.1,75756.13,132.6,0.0084,1e-05,1.42395]
[1777495746533,46.09,75754.11,132.6,0.00838,1e-05,1.42117]
[1777495751567,46.09,75754.31,132.6,0.00838,1e-05,1.42107]
[1777495756750,46.09,75754.81,132.6,0.00838,1e-05,1.42139]
[1777495762645,46.09,75752.14,132.6,0.00835,1e-05,1.4177]
[1777495768687,46.09,75749.91,132.6,0.00833,1e-05,1.41467]
[1777495773721,46.08,75748.5,132.6,0.00831,1e-05,1.41134]
[1777495778757,46.08,75747.19,132.6,0.0083,1e-05,1.40953]
[1777495783791,46.08,75746.55,132.6,0.00829,1e-05,1.40853]
[1777495788826,46.08,75747.03,132.6,0.0083,1e-05,1.40887]
[1777495793862,46.08,75750.8,132.6,0.00832,1e-05,1.41311]
[1777495798897,46.08,75747.41,132.6,0.0083,1e-05,1.4088]
[1777495803932,46.08,75760.32,132.6,0.0084,1e-05,1.424]
[1777495808968,46.07,75759.63,132.6,0.00839,1e-05,1.42279]
[1777495814009,46.07,75769.19,132.6,0.00846,1e-05,1.43398]
[1777495819045,46.07,75769.57,132.6,0.00846,1e-05,1.434]
[1777495824080,46.07,75763.18,132.6,0.00841,1e-05,1.42583]
[1777495829115,46.07,75763.59,132.6,0.00841,1e-05,1.42594]
[1777495834150,46.06,75763.11,132.6,0.00839,1e-05,1.42355]
[1777495839184,46.06,75754.94,132.6,0.00833,1e-05,1.41338]
[1777495844221,46.06,75750.78,132.6,0.00829,1e-05,1.40816]
[1777495849256,46.06,75742.19,132.6,0.00822,1e-05,1.39772]
[1777495854291,46.06,75737.04,132.6,0.00818,1e-05,1.39152]
[1777495859325,46.06,75729.68,132.6,0.00813,1e-05,1.38281]
[1777495864362,46.06,75728.82,132.6,0.00812,1e-05,1.38179]
[1777495869397,46.06,75729.18,132.6,0.00812,1e-05,1.38222]
[1777495874432,46.06,75729.41,132.6,0.00812,1e-05,1.38249]
[1777495879467,46.06,75736.11,132.6,0.00818,1e-05,1.3904]
[1777495884502,46.06,75738.6,132.6,0.00819,1e-05,1.39329]
[1777495889537,46.06,75747.08,132.6,0.00826,1e-05,1.40328]
[1777495894573,46.06,75733.5,132.6,0.00815,1e-05,1.38577]
[1777495899608,46.06,75733.46,132.6,0.00815,1e-05,1.38572]
[1777495904644,46.06,75735.88,132.6,0.00816,1e-05,1.38858]
[1777495910686,46.06,75745.25,132.6,0.00824,1e-05,1.39959]
[1777495915722,46.06,75745.84,132.6,0.00824,1e-05,1.40017]
[1777495920757,46.05,75745.58,132.6,0.00824,1e-05,1.39973]
[1777495925793,46.05,75745.6,132.6,0.00824,1e-05,1.39962]
[1777495930827,46.05,75740.47,132.6,0.0082,1e-05,1.39344]
[1777495935863,46.05,75740.42,132.6,0.0082,1e-05,1.39333]
[1777495940898,46.05,75741.38,132.6,0.0082,1e-05,1.39441]
[1777495945932,46.05,75749.0,132.6,0.00826,1e-05,1.40338]
[1777495950968,46.05,75762.52,132.6,0.00837,1e-05,1.41936]
[1777495956006,46.05,75766.28,132.6,0.00839,1e-05,1.42224]
[1777495961041,46.05,75767.78,132.6,0.0084,1e-05,1.42373]
[1777495966076,46.05,75769.9,132.6,0.00841,1e-05,1.42594]
[1777495971111,46.04,75770.54,132.6,0.00841,1e-05,1.42634]
[1777495976146,46.04,75775.29,132.6,0.00845,1e-05,1.43172]
[1777495981182,46.04,75773.35,132.6,0.00843,1e-05,1.42897]
[1777495986217,46.04,75766.73,132.6,0.00838,1e-05,1.4206]
[1777495991252,46.04,75764.33,132.6,0.00836,1e-05,1.4174]
[1777495996287,46.03,75758.85,132.6,0.00831,1e-05,1.41056]
[1777496001322,46.03,75762.02,132.6,0.00833,1e-05,1.41406]
[1777496006356,46.03,75761.01,132.6,0.00832,1e-05,1.41259]
[1777496011392,46.03,75764.22,132.6,0.00834,1e-05,1.41482]
[1777496016427,46.03,75764.34,132.6,0.00834,1e-05,1.41469]
[1777496021462,46.03,75769.14,132.6,0.00837,1e-05,1.42017]
[1777496026497,46.02,75773.29,132.6,0.00841,1e-05,1.42487]
[1777496031532,46.02,75776.81,132.6,0.00843,1e-05,1.42878]
[1777496036566,46.02,75776.88,132.6,0.00843,1e-05,1.42849]
[1777496041602,46.02,75777.11,132.6,0.00843,1e-05,1.4284]
[1777496046636,46.02,75776.73,132.6,0.00842,1e-05,1.42756]
[1777496051672,46.01,75776.84,132.6,0.00842,1e-05,1.42733]
[1777496056707,46.01,75772.84,132.6,0.00839,1e-05,1.42214]
[1777496061742,46.01,75775.96,132.6,0.00841,1e-05,1.42558]
[1777496066777,46.01,75772.77,132.6,0.00838,1e-05,1.42138]
[1777496071812,46.01,75769.96,132.6,0.00835,1e-05,1.41632]
[1777496076848,46.01,75769.81,132.6,0.00835,1e-05,1.41585]
[1777496081883,46.0,75769.2,132.6,0.00834,1e-05,1.41485]
[1777496086918,46.0,75767.84,132.6,0.00833,1e-05,1.41295]
[1777496091953,46.0,75756.99,132.6,0.00824,1e-05,1.39977]
[1777496096988,46.0,75763.8,132.6,0.00829,1e-05,1.40775]
[1777496102025,46.0,75761.07,132.6,0.00827,1e-05,1.40428]
[1777496107061,46.0,75758.78,132.6,0.00825,1e-05,1.40138]
[1777496112096,46.0,75754.82,132.6,0.00822,1e-05,1.39656]
[1777496117130,46.0,75755.14,132.6,0.00822,1e-05,1.39687]
[1777496123173,46.0,75752.97,132.6,0.0082,1e-05,1.39421]
[1777496128208,46.0,75755.24,132.6,0.00822,1e-05,1.39687]
[1777496133243,46.0,75752.44,132.6,0.00819,1e-05,1.39217]
[1777496138278,46.0,75754.73,132.6,0.00821,1e-05,1.39487]
[1777496143312,46.0,75755.02,132.6,0.00821,1e-05,1.3952]
[1777496148348,46.0,75756.69,132.6,0.00822,1e-05,1.39717]
[1777496153383,46.0,75764.17,132.6,0.00828,1e-05,1.40605]
[1777496158419,46.0,75769.47,132.6,0.00832,1e-05,1.41226]
[1777496163455,45.99,75770.12,132.6,0.00833,1e-05,1.41283]
[1777496168490,45.99,75770.21,132.6,0.00833,1e-05,1.41274]
[1777496173524,45.99,75771.38,132.6,0.00834,1e-05,1.41394]
[1777496178559,45.99,75771.89,132.6,0.00834,1e-05,1.41434]
[1777496183595,45.99,75772.37,132.6,0.00834,1e-05,1.41469]
[1777496188630,45.99,75770.99,132.6,0.00833,1e-05,1.41281]
[1777496193664,45.99,75768.06,132.6,0.0083,1e-05,1.40776]
[1777496198699,45.99,75763.17,132.6,0.00826,1e-05,1.40178]
[1777496203735,45.99,75762.64,132.6,0.00825,1e-05,1.40105]
[1777496208770,45.99,75757.41,132.6,0.00821,1e-05,1.39476]
[1777496213805,45.99,75757.73,132.6,0.00821,1e-05,1.3951]
[1777496218840,45.98,75758.16,132.6,0.00822,1e-05,1.39557]
[1777496223875,45.98,75757.16,132.6,0.00821,1e-05,1.39434]
[1777496228910,45.98,75753.96,132.6,0.00818,1e-05,1.39054]
[1777496233945,45.98,75748.21,132.6,0.00814,1e-05,1.38374]
[1777496238980,45.98,75749.55,132.6,0.00815,1e-05,1.38532]
[1777496243008,45.98,75730.03,132.6,0.008,1e-05,1.3624]
[1777496248042,45.98,75722.05,132.6,0.00794,1e-05,1.35313]
[1777496253078,45.98,75718.02,132.6,0.0079,1e-05,1.34714]
[1777496258113,45.98,75696.82,132.6,0.00774,1e-05,1.32283]
[1777496263147,45.98,75697.55,132.6,0.00774,1e-05,1.32366]
[1777496268183,45.98,75691.13,132.6,0.0077,1e-05,1.31637]
[1777496273218,45.98,75689.39,132.6,0.00768,1e-05,1.3144]
[1777496278253,45.98,75689.28,132.6,0.00768,1e-05,1.31427]
[1777496283288,45.98,75696.55,132.6,0.00774,1e-05,1.32252]
[1777496288323,45.98,75699.08,132.6,0.00776,1e-05,1.32541]
[1777496293357,45.98,75698.26,132.6,0.00775,1e-05,1.32447]
[1777496298392,45.98,75698.38,132.6,0.00775,1e-05,1.32461]
[1777496303428,45.98,75700.54,132.6,0.00777,1e-05,1.32707]
[1777496308463,45.98,75701.81,132.6,0.00778,1e-05,1.32852]
[1777496313498,45.98,75699.31,132.6,0.00775,1e-05,1.32437]
[1777496318533,45.98,75700.63,132.6,0.00776,1e-05,1.32587]
[1777496323568,45.98,75700.21,132.6,0.00776,1e-05,1.32539]
[1777496328602,45.98,75701.41,132.6,0.00777,1e-05,1.32676]
[1777496333640,45.98,75708.97,132.6,0.00782,1e-05,1.33541]
[1777496338676,45.98,75709.82,132.6,0.00783,1e-05,1.33639]
[1777496343712,45.98,75705.15,132.6,0.00779,1e-05,1.33104]
[1777496348747,45.98,75710.05,132.6,0.00783,1e-05,1.33665]
[1777496355796,45.98,75709.94,132.6,0.00783,1e-05,1.33653]
[1777496360859,45.98,75709.94,132.6,0.00783,1e-05,1.33653]
[1777496365439,45.98,75688.77,132.6,0.00767,1e-05,1.3124]
[1777496370903,45.98,75683.53,132.6,0.00763,1e-05,1.30649]
[1777496375940,45.98,75680.57,132.6,0.0076,1e-05,1.30187]
[1777496380976,45.98,75679.53,132.6,0.0076,1e-05,1.3007]
[1777496386011,45.98,75678.99,132.6,0.00759,1e-05,1.3001]
[1777496390048,45.98,75654.62,132.6,0.00742,1e-05,1.27298]
[1777496395083,45.98,75649.7,132.6,0.00738,1e-05,1.26756]
[1777496400589,45.98,75655.45,132.6,0.00742,1e-05,1.27389]
[1777496405852,45.98,75638.86,132.6,0.0073,1e-05,1.25569]
[1777496411198,45.98,75610.84,132.6,0.00711,1e-05,1.22543]
[1777496416233,45.98,75594.47,132.6,0.00699,1e-05,1.20803]
[1777496421268,45.98,75598.14,132.6,0.00702,1e-05,1.21191]
[1777496426303,45.98,75605.92,132.6,0.00707,1e-05,1.22018]
[1777496431338,45.98,75602.81,132.6,0.00704,1e-05,1.21565]
[1777496437380,45.98,75600.18,132.6,0.00703,1e-05,1.21285]
[1777496442415,45.98,75597.3,132.6,0.00701,1e-05,1.2098]
[1777496447450,45.98,75602.98,132.6,0.00705,1e-05,1.21583]
[1777496452485,45.98,75602.95,132.6,0.00705,1e-05,1.21579]
[1777496457519,45.98,75603.68,132.6,0.00705,1e-05,1.21657]
[1777496462557,45.98,75606.09,132.6,0.00707,1e-05,1.21913]
[1777496467591,45.98,75621.64,132.6,0.00717,1e-05,1.23578]
[1777496472626,45.98,75623.62,132.6,0.00719,1e-05,1.23792]
[1777496477662,45.98,75623.69,132.6,0.00719,1e-05,1.23799]
[1777496482698,45.98,75644.44,132.6,0.00734,1e-05,1.26053]
[1777496487732,45.98,75654.07,132.6,0.0074,1e-05,1.27111]
[1777496492769,45.98,75653.8,132.6,0.00739,1e-05,1.26955]
[1777496497804,45.98,75653.98,132.6,0.0074,1e-05,1.26975]
[1777496502838,45.98,75656.64,132.6,0.00742,1e-05,1.27268]
[1777496507873,45.98,75657.06,132.6,0.00742,1e-05,1.27314]
[1777496512909,45.98,75658.08,132.6,0.00743,1e-05,1.27427]
[1777496517944,45.98,75661.88,132.6,0.00745,1e-05,1.27847]
[1777496522978,45.98,75661.47,132.6,0.00745,1e-05,1.27802]
[1777496528014,45.98,75665.1,132.6,0.00748,1e-05,1.28204]
[1777496540099,45.98,75668.27,132.6,0.0075,1e-05,1.28556]
[1777496546141,45.98,75666.16,132.6,0.00748,1e-05,1.28322]
[1777496551175,45.98,75671.18,132.6,0.00751,1e-05,1.28753]
[1777496557218,45.98,75669.84,132.6,0.0075,1e-05,1.28604]
[1777496562253,45.98,75667.81,132.6,0.00749,1e-05,1.28378]
[1777496567287,45.98,75666.26,132.6,0.00748,1e-05,1.28206]
[1777496572322,45.98,75668.22,132.6,0.00749,1e-05,1.28423]
[1777496577358,45.98,75668.32,132.6,0.00749,1e-05,1.28435]
[1777496582392,45.98,75669.26,132.6,0.0075,1e-05,1.28539]
[1777496587427,45.98,75670.82,132.6,0.00751,1e-05,1.28713]
[1777496592463,45.98,75670.68,132.6,0.00751,1e-05,1.28697]
[1777496597497,45.98,75671.45,132.6,0.00752,1e-05,1.28783]
[1777496602532,45.98,75674.71,132.6,0.00754,1e-05,1.29146]
[1777496607568,45.98,75674.28,132.6,0.00754,1e-05,1.29098]
[1777496612603,45.98,75671.5,132.6,0.00751,1e-05,1.28661]
[1777496617637,45.98,75660.42,132.6,0.00743,1e-05,1.27432]
[1777496625694,45.98,75660.08,132.6,0.00743,1e-05,1.27395]
[1777496631736,45.98,75657.64,132.6,0.00741,1e-05,1.27125]
[1777496637778,45.98,75658.2,132.6,0.00741,1e-05,1.27187]
[1777496643819,45.98,75658.42,132.6,0.00741,1e-05,1.27211]
[1777496648862,45.98,75647.4,132.6,0.00733,1e-05,1.26001]
[1777496653897,45.98,75643.07,132.6,0.0073,1e-05,1.25528]
[1777496659941,45.98,75643.07,132.6,0.0073,1e-05,1.25528]
[1777496664976,45.98,75645.72,132.6,0.00732,1e-05,1.25817]
[1777496670017,45.98,75647.74,132.6,0.00734,1e-05,1.26038]
[1777496675052,45.98,75649.42,132.6,0.00734,1e-05,1.26096]
[1777496680087,45.98,75656.37,132.6,0.00739,1e-05,1.26859]
[1777496685121,45.98,75656.25,132.6,0.00739,1e-05,1.26846]
[1777496690157,45.98,75644.96,132.6,0.00731,1e-05,1.25609]
[1777496695191,45.98,75644.2,132.6,0.00731,1e-05,1.25526]
[1777496700226,45.98,75652.04,132.6,0.00736,1e-05,1.26383]
[1777496701234,45.98,75596.71,132.6,0.00697,1e-05,1.20431]
[1777496706269,45.98,75597.13,132.6,0.00698,1e-05,1.20476]
[1777496709290,45.98,75651.41,132.6,0.00736,1e-05,1.26314]
[1777496714324,45.98,75655.69,132.6,0.00739,1e-05,1.26784]
[1777496719361,45.98,75655.36,132.6,0.00738,1e-05,1.26748]
[1777496727417,45.98,75655.12,132.6,0.00738,1e-05,1.26722]
[1777496732452,45.98,75654.81,132.6,0.00737,1e-05,1.26562]
[1777496737489,45.98,75655.59,132.6,0.00738,1e-05,1.26647]
[1777496742523,45.98,75661.45,132.6,0.00742,1e-05,1.27293]
[1777496747558,45.98,75657.42,132.6,0.00739,1e-05,1.26849]
[1777496752593,45.98,75655.91,132.6,0.00738,1e-05,1.26683]
[1777496757628,45.98,75655.06,132.6,0.00738,1e-05,1.26589]
[1777496762663,45.98,75655.31,132.6,0.00738,1e-05,1.26617]
[1777496767697,45.98,75655.21,132.6,0.00738,1e-05,1.26606]
[1777496772732,45.98,75649.02,132.6,0.00733,1e-05,1.25927]
[1777496777768,45.98,75643.36,132.6,0.00729,1e-05,1.25309]
[1777496782804,45.98,75639.76,132.6,0.00727,1e-05,1.24917]
[1777496785827,45.98,75621.5,132.6,0.00714,1e-05,1.22945]
[1777496790860,45.98,75617.44,132.6,0.00711,1e-05,1.22511]
[1777496795897,45.98,75607.95,132.6,0.00704,1e-05,1.21377]
[1777496800931,45.98,75607.7,132.6,0.00704,1e-05,1.2135]
[1777496807981,45.98,75605.93,132.6,0.00702,1e-05,1.21162]
[1777496813015,45.98,75604.15,132.6,0.00701,1e-05,1.20974]
[1777496818051,45.98,75606.36,132.6,0.00703,1e-05,1.21208]
[1777496822096,45.98,75583.92,132.6,0.00687,1e-05,1.18848]
[1777496827131,45.98,75588.37,132.6,0.0069,1e-05,1.19313]
[1777496832177,45.98,75600.93,132.6,0.00699,1e-05,1.20633]
[1777496837212,45.98,75602.85,132.6,0.007,1e-05,1.20836]
[1777496842247,45.98,75610.1,132.6,0.00705,1e-05,1.21605]
[1777496847284,45.98,75616.02,132.6,0.00709,1e-05,1.22236]
[1777496852318,45.98,75619.52,132.6,0.00711,1e-05,1.22487]
[1777496857353,45.98,75631.5,132.6,0.00719,1e-05,1.23774]
[1777496861388,45.98,75608.38,132.6,0.00703,1e-05,1.213]
[1777496866427,45.98,75607.73,132.6,0.00703,1e-05,1.21231]
[1777496871459,45.98,75607.64,132.6,0.00703,1e-05,1.21221]
[1777496877501,45.98,75607.63,132.6,0.00703,1e-05,1.2122]
[1777496882689,45.98,75607.69,132.6,0.00703,1e-05,1.21227]
[1777496888578,45.98,75613.06,132.6,0.00707,1e-05,1.21797]
[1777496893613,45.98,75619.45,132.6,0.00711,1e-05,1.22479]
[1777496898647,45.98,75620.67,132.6,0.00712,1e-05,1.2261]
[1777496903683,45.98,75624.39,132.6,0.00714,1e-05,1.23009]
[1777496908718,45.98,75624.62,132.6,0.00715,1e-05,1.23033]
[1777496913753,45.98,75628.01,132.6,0.00716,1e-05,1.23274]
[1777496918788,45.98,75628.07,132.6,0.00716,1e-05,1.2328]
[1777496923822,45.98,75628.1,132.6,0.00716,1e-05,1.23284]
[1777496928858,45.98,75638.47,132.6,0.00724,1e-05,1.24403]
[1777496934899,45.98,75641.07,132.6,0.00725,1e-05,1.24685]
[1777496939935,45.98,75641.41,132.6,0.00726,1e-05,1.24722]
[1777496944970,45.98,75642.42,132.6,0.00726,1e-05,1.24832]
[1777496950009,45.98,75642.43,132.6,0.00726,1e-05,1.24833]
[1777496955040,45.98,75642.0,132.6,0.00726,1e-05,1.24786]
[1777496960075,45.98,75642.69,132.6,0.00727,1e-05,1.24861]
[1777496965110,45.98,75650.95,132.6,0.00732,1e-05,1.25761]
[1777496970145,45.98,75652.22,132.6,0.00733,1e-05,1.259]
[1777496975180,45.98,75660.76,132.6,0.00739,1e-05,1.26711]
[1777496980214,45.98,75663.38,132.6,0.00741,1e-05,1.27]
[1777496986256,45.98,75666.61,132.6,0.00743,1e-05,1.27356]
[1777496991291,45.98,75658.79,132.6,0.00737,1e-05,1.26495]
[1777496996327,45.98,75658.16,132.6,0.00737,1e-05,1.26425]
[1777497001362,45.98,75657.86,132.6,0.00737,1e-05,1.26392]
[1777497006397,45.98,75658.77,132.6,0.00737,1e-05,1.26492]
[1777497011435,45.98,75659.93,132.6,0.00738,1e-05,1.2662]
[1777497016469,45.98,75660.84,132.6,0.00739,1e-05,1.2672]
[1777497021505,45.98,75662.22,132.6,0.0074,1e-05,1.26872]
[1777497026540,45.98,75665.81,132.6,0.00742,1e-05,1.27268]
[1777497031576,45.98,75665.46,132.6,0.00741,1e-05,1.27102]
[1777497036610,45.98,75666.11,132.6,0.00742,1e-05,1.27174]
[1777497041648,45.98,75673.22,132.6,0.00747,1e-05,1.27961]
[1777497046682,45.98,75676.15,132.6,0.00749,1e-05,1.28286]
[1777497052725,45.98,75678.02,132.6,0.0075,1e-05,1.28494]
[1777497057760,45.98,75677.9,132.6,0.0075,1e-05,1.28481]
[1777497062794,45.98,75686.46,132.6,0.00757,1e-05,1.29436]
[1777497067832,45.98,75697.76,132.6,0.00765,1e-05,1.30706]
[1777497072867,45.98,75705.5,132.6,0.00771,1e-05,1.31582]
[1777497077902,45.98,75705.78,132.6,0.00771,1e-05,1.31614]
[1777497082939,45.98,75715.88,132.6,0.00778,1e-05,1.32765]
[1777497087975,45.98,75716.56,132.6,0.00779,1e-05,1.32842]
[1777497093015,45.98,75717.23,132.6,0.00779,1e-05,1.32788]
[1777497098051,45.98,75717.67,132.6,0.00779,1e-05,1.32839]
[1777497103085,45.98,75717.63,132.6,0.00779,1e-05,1.32834]
[1777497108120,45.98,75717.75,132.6,0.00779,1e-05,1.32848]
[1777497113156,45.98,75725.85,132.6,0.00785,1e-05,1.33777]
[1777497118190,45.98,75727.26,132.6,0.00786,1e-05,1.33939]
[1777497123226,45.98,75727.49,132.6,0.00786,1e-05,1.33966]
[1777497128261,45.98,75727.41,132.6,0.00786,1e-05,1.33957]
[1777497133297,45.98,75732.71,132.6,0.0079,1e-05,1.34568]
[1777497138333,45.98,75738.62,132.6,0.00795,1e-05,1.35253]
[1777497143367,45.98,75738.69,132.6,0.00795,1e-05,1.35261]
[1777497148403,45.98,75738.75,132.6,0.00795,1e-05,1.35268]
[1777497153437,45.98,75739.02,132.6,0.00794,1e-05,1.35167]
[1777497158473,45.98,75739.61,132.6,0.00795,1e-05,1.35235]
[1777497163508,45.98,75739.33,132.6,0.00795,1e-05,1.35203]
[1777497168544,45.98,75738.21,132.6,0.00794,1e-05,1.35073]
[1777497174586,45.98,75739.55,132.6,0.00795,1e-05,1.35228]
[1777497179620,45.98,75742.89,132.6,0.00797,1e-05,1.35617]
[1777497182102,45.98,75768.95,132.6,0.00818,1e-05,1.38676]
[1777497183655,45.98,75796.84,132.6,0.0084,1e-05,1.42012]
[1777497184661,45.98,75816.45,132.6,0.00856,1e-05,1.44397]
[1777497189696,45.98,75802.02,132.6,0.00844,1e-05,1.42592]
[1777497194731,45.98,75806.67,132.6,0.00847,1e-05,1.43124]
[1777497199766,45.98,75801.51,132.6,0.00843,1e-05,1.42466]
[1777497204802,45.98,75794.48,132.6,0.00837,1e-05,1.41594]
[1777497209842,45.98,75795.8,132.6,0.00838,1e-05,1.41733]
[1777497214878,45.97,75796.41,132.6,0.00837,1e-05,1.41649]
[1777497219913,45.97,75804.87,132.6,0.00844,1e-05,1.4265]
[1777497224948,45.97,75809.82,132.6,0.00848,1e-05,1.43223]
[1777497229983,45.97,75803.21,132.6,0.00842,1e-05,1.42392]
[1777497235018,45.97,75797.47,132.6,0.00838,1e-05,1.41675]
[1777497240053,45.97,75796.08,132.6,0.00836,1e-05,1.41489]
[1777497245087,45.97,75796.34,132.6,0.00836,1e-05,1.41502]
[1777497250123,45.97,75796.28,132.6,0.00836,1e-05,1.41477]
[1777497256164,45.96,75796.94,132.6,0.00837,1e-05,1.41535]
[1777497261200,45.96,75797.14,132.6,0.00837,1e-05,1.41542]
[1777497266235,45.96,75798.22,132.6,0.00837,1e-05,1.41654]
[1777497271270,45.96,75797.86,132.6,0.00836,1e-05,1.41454]
[1777497276420,45.96,75787.29,132.6,0.00828,1e-05,1.40167]
[1777497282347,45.96,75777.56,132.6,0.0082,1e-05,1.39006]
[1777497287382,45.96,75777.76,132.6,0.0082,1e-05,1.39029]
[1777497292416,45.96,75775.77,132.6,0.00819,1e-05,1.38793]
[1777497297452,45.96,75767.23,132.6,0.00812,1e-05,1.37783]
[1777497302487,45.96,75779.85,132.6,0.00822,1e-05,1.39278]
[1777497307522,45.96,75788.85,132.6,0.00829,1e-05,1.40349]
[1777497312557,45.96,75798.46,132.6,0.00836,1e-05,1.41488]
[1777497317591,45.96,75800.87,132.6,0.00838,1e-05,1.41759]
[1777497322627,45.96,75802.14,132.6,0.00839,1e-05,1.4189]
[1777497327662,45.96,75801.27,132.6,0.00838,1e-05,1.41763]
[1777497332696,45.95,75801.69,132.6,0.00838,1e-05,1.41654]
[1777497337732,45.95,75801.73,132.6,0.00838,1e-05,1.41638]
[1777497342767,45.95,75803.11,132.6,0.00838,1e-05,1.41779]
[1777497347802,45.95,75790.4,132.6,0.00828,1e-05,1.40239]
[1777497352837,45.95,75790.28,132.6,0.00828,1e-05,1.40215]
[1777497357871,45.95,75793.07,132.6,0.0083,1e-05,1.40538]
[1777497362906,45.95,75793.7,132.6,0.00831,1e-05,1.40599]
[1777497367942,45.95,75803.72,132.6,0.00838,1e-05,1.41788]
[1777497372978,45.95,75804.07,132.6,0.00839,1e-05,1.41806]
[1777497378014,45.95,75805.58,132.6,0.0084,1e-05,1.41962]
[1777497383049,45.94,75811.99,132.6,0.00845,1e-05,1.42709]
[1777497388083,45.94,75809.35,132.6,0.00842,1e-05,1.42353]
[1777497393119,45.94,75812.68,132.6,0.00844,1e-05,1.42588]
[1777497398155,45.94,75816.22,132.6,0.00847,1e-05,1.42986]
[1777497403190,45.94,75823.79,132.6,0.00852,1e-05,1.43868]
[1777497408225,45.93,75833.5,132.6,0.0086,1e-05,1.45009]
[1777497413260,45.93,75833.04,132.6,0.00859,1e-05,1.44901]
[1777497418294,45.93,75848.17,132.6,0.00871,1e-05,1.46714]
[1777497423330,45.92,75842.77,132.6,0.00866,1e-05,1.45981]
[1777497428365,45.92,75841.23,132.6,0.00865,1e-05,1.45735]
[1777497433401,45.92,75826.01,132.6,0.00852,1e-05,1.43815]
[1777497438435,45.92,75825.11,132.6,0.00851,1e-05,1.4367]
[1777497443471,45.91,75825.44,132.6,0.00851,1e-05,1.43674]
[1777497448506,45.91,75825.12,132.6,0.00851,1e-05,1.43599]
[1777497454547,45.91,75825.61,132.6,0.0085,1e-05,1.43478]
[1777497459582,45.91,75826.08,132.6,0.0085,1e-05,1.435]
[1777497464618,45.91,75826.38,132.6,0.0085,1e-05,1.43501]
[1777497469652,45.9,75826.81,132.6,0.0085,1e-05,1.43518]
[1777497474695,45.9,75826.47,132.6,0.0085,1e-05,1.4344]
[1777497479730,45.9,75822.14,132.6,0.00846,1e-05,1.4288]
[1777497484765,45.9,75819.05,132.6,0.00843,1e-05,1.42476]
[1777497490806,45.9,75819.69,132.6,0.00843,1e-05,1.4252]
[1777497495841,45.9,75816.8,132.6,0.00841,1e-05,1.42143]
[1777497500877,45.89,75821.16,132.6,0.00844,1e-05,1.42648]
[1777497505912,45.89,75842.48,132.6,0.00861,1e-05,1.45212]
[1777497510947,45.89,75841.79,132.6,0.0086,1e-05,1.45075]
[1777497516989,45.89,75842.28,132.6,0.0086,1e-05,1.44939]
[1777497522026,45.88,75842.4,132.6,0.00859,1e-05,1.44909]
[1777497528068,45.88,75842.11,132.6,0.00859,1e-05,1.44821]
[1777497533103,45.88,75839.29,132.6,0.00856,1e-05,1.44434]
[1777497538138,45.88,75841.48,132.6,0.00858,1e-05,1.44665]
[1777497543173,45.87,75841.38,132.6,0.00857,1e-05,1.44614]
[1777497548208,45.87,75839.42,132.6,0.00856,1e-05,1.44336]
[1777497553242,45.87,75833.02,132.6,0.0085,1e-05,1.43522]
[1777497558277,45.87,75848.45,132.6,0.00863,1e-05,1.45381]
[1777497564320,45.87,75847.03,132.6,0.00861,1e-05,1.45151]
[1777497569355,45.86,75847.02,132.6,0.00861,1e-05,1.45103]
[1777497574390,45.86,75845.62,132.6,0.00858,1e-05,1.44744]
[1777497579441,45.86,75845.8,132.6,0.00858,1e-05,1.44721]
[1777497584499,45.85,75848.4,132.6,0.0086,1e-05,1.44993]
[1777497589534,45.85,75848.93,132.6,0.0086,1e-05,1.45008]
[1777497594569,45.85,75850.06,132.6,0.00861,1e-05,1.45096]
[1777497599604,45.85,75849.7,132.6,0.0086,1e-05,1.45002]
[1777497604639,45.84,75850.4,132.6,0.0086,1e-05,1.45038]
[1777497610681,45.84,75849.64,132.6,0.00859,1e-05,1.44886]
[1777497615716,45.84,75849.33,132.6,0.00859,1e-05,1.448]
[1777497621757,45.83,75849.08,132.6,0.00858,1e-05,1.44714]
[1777497626793,45.83,75840.18,132.6,0.00851,1e-05,1.43582]
[1777497631828,45.83,75840.47,132.6,0.0085,1e-05,1.43445]
[1777497636863,45.83,75840.42,132.6,0.0085,1e-05,1.43407]
[1777497641897,45.83,75839.94,132.6,0.00849,1e-05,1.43317]
[1777497646933,45.83,75839.59,132.6,0.00849,1e-05,1.43244]
[1777497651969,45.82,75839.87,132.6,0.00849,1e-05,1.43249]
[1777497657003,45.82,75840.29,132.6,0.00849,1e-05,1.4327]
[1777497662038,45.82,75842.01,132.6,0.0085,1e-05,1.43451]
[1777497667075,45.82,75846.01,132.6,0.00853,1e-05,1.43909]
[1777497673118,45.82,75848.53,132.6,0.00855,1e-05,1.44167]
[1777497678154,45.81,75849.26,132.6,0.00855,1e-05,1.44219]
[1777497685203,45.81,75850.27,132.6,0.00855,1e-05,1.44289]
[1777497690565,45.81,75852.77,132.6,0.00857,1e-05,1.44564]
[1777497696280,45.81,75855.0,132.6,0.00858,1e-05,1.44638]
[1777497701314,45.8,75853.5,132.6,0.00856,1e-05,1.4441]
[1777497706350,45.8,75853.86,132.6,0.00856,1e-05,1.4441]
[1777497717427,45.8,75852.06,132.6,0.00854,1e-05,1.44093]
[1777497722462,45.79,75851.19,132.6,0.00853,1e-05,1.43946]
[1777497727497,45.79,75847.0,132.6,0.0085,1e-05,1.43395]
[1777497733539,45.79,75846.71,132.6,0.00849,1e-05,1.43321]
[1777497738573,45.79,75847.34,132.6,0.00849,1e-05,1.43368]
[1777497745623,45.79,75847.27,132.6,0.00849,1e-05,1.43316]
[1777497750658,45.78,75847.27,132.6,0.00849,1e-05,1.43287]
[1777497755693,45.78,75846.27,132.6,0.00847,1e-05,1.42999]
[1777497761735,45.78,75846.29,132.6,0.00847,1e-05,1.4297]
[1777497768784,45.78,75848.05,132.6,0.00848,1e-05,1.43149]
[1777497773819,45.78,75849.05,132.6,0.00849,1e-05,1.43244]
[1777497779860,45.78,75847.94,132.6,0.00848,1e-05,1.43076]
[1777497784895,45.77,75852.99,132.6,0.00851,1e-05,1.43666]
[1777497789931,45.77,75852.81,132.6,0.00851,1e-05,1.43613]
[1777497794966,45.77,75852.42,132.6,0.00851,1e-05,1.43534]
[1777497800004,45.77,75863.06,132.6,0.00859,1e-05,1.4481]
[1777497805035,45.77,75870.02,132.6,0.00864,1e-05,1.45622]
[1777497810070,45.76,75865.51,132.6,0.0086,1e-05,1.45012]
[1777497815106,45.76,75864.09,132.6,0.00858,1e-05,1.44652]
[1777497820140,45.76,75864.34,132.6,0.00858,1e-05,1.44638]
[1777497825176,45.76,75864.35,132.6,0.00858,1e-05,1.44593]
[1777497830211,45.75,75865.06,132.6,0.00858,1e-05,1.44635]
[1777497835247,45.75,75869.03,132.6,0.00861,1e-05,1.45078]
[1777497840282,45.75,75869.87,132.6,0.00861,1e-05,1.45119]
[1777497845317,45.74,75870.1,132.6,0.00861,1e-05,1.45096]
[1777497850352,45.74,75870.11,132.6,0.00861,1e-05,1.45046]
[1777497855387,45.74,75869.9,132.6,0.0086,1e-05,1.4497]
[1777497860421,45.74,75866.02,132.6,0.00857,1e-05,1.44442]
[1777497862694,45.74,75866.03,132.6,0.00857,1e-05,1.44434]
[1777497862789,45.74,75865.77,132.6,0.00856,1e-05,1.44393]
[1777497863369,45.74,75865.77,132.6,0.00856,1e-05,1.44393]
[1777497863443,45.74,75865.55,132.6,0.00856,1e-05,1.44366]
[1777497868477,45.73,75864.93,132.6,0.00855,1e-05,1.44247]
[1777497873513,45.73,75865.0,132.6,0.00854,1e-05,1.44075]
[1777497878548,45.73,75864.16,132.6,0.00853,1e-05,1.43933]
[1777497886604,45.72,75862.25,132.6,0.00851,1e-05,1.43638]
[1777497891639,45.72,75862.13,132.6,0.00851,1e-05,1.43586]
[1777497896674,45.72,75863.46,132.6,0.00852,1e-05,1.43713]
[1777497901709,45.72,75855.62,132.6,0.00845,1e-05,1.4272]
[1777497906744,45.72,75860.67,132.6,0.00849,1e-05,1.43304]
[1777497911779,45.72,75860.38,132.6,0.00849,1e-05,1.43236]
[1777497916814,45.71,75860.3,132.6,0.00848,1e-05,1.43195]
[1777497921848,45.71,75860.3,132.6,0.00848,1e-05,1.43164]
[1777497926884,45.71,75858.04,132.6,0.00846,1e-05,1.42859]
[1777497931920,45.71,75853.37,132.6,0.00841,1e-05,1.42125]
[1777497936955,45.71,75853.88,132.6,0.00842,1e-05,1.42165]
[1777497942997,45.71,75853.01,132.6,0.00841,1e-05,1.42035]
[1777497948031,45.71,75851.73,132.6,0.0084,1e-05,1.4186]
[1777497953068,45.7,75851.64,132.6,0.0084,1e-05,1.41832]
[1777497958104,45.7,75848.87,132.6,0.00837,1e-05,1.41481]
[1777497963139,45.7,75846.54,132.6,0.00835,1e-05,1.41188]
[1777497969181,45.7,75845.56,132.6,0.00834,1e-05,1.41058]
[1777497974217,45.7,75838.24,132.6,0.00829,1e-05,1.40172]
[1777497979251,45.7,75838.23,132.6,0.00829,1e-05,1.40171]
[1777497984287,45.7,75838.23,132.6,0.00829,1e-05,1.40171]
[1777497989322,45.7,75838.29,132.6,0.00829,1e-05,1.40178]
[1777497994357,45.7,75832.99,132.6,0.00824,1e-05,1.39405]
[1777497999391,45.7,75835.52,132.6,0.00826,1e-05,1.39709]
[1777498004427,45.7,75842.25,132.6,0.00831,1e-05,1.40519]
[1777498009462,45.7,75844.36,132.6,0.00833,1e-05,1.40773]
[1777498014497,45.7,75844.25,132.6,0.00833,1e-05,1.4076]
[1777498019534,45.7,75843.86,132.6,0.00832,1e-05,1.40713]
[1777498025576,45.7,75843.44,132.6,0.00832,1e-05,1.40662]
[1777498031620,45.7,75853.83,132.6,0.0084,1e-05,1.41912]
[1777498037661,45.7,75853.68,132.6,0.0084,1e-05,1.41885]
[1777498042697,45.7,75854.29,132.6,0.0084,1e-05,1.41953]
[1777498047732,45.7,75862.17,132.6,0.00847,1e-05,1.42903]
[1777498052767,45.7,75861.85,132.6,0.00846,1e-05,1.42708]
[1777498055788,45.7,75844.18,132.6,0.00831,1e-05,1.40557]
[1777498060824,45.7,75844.25,132.6,0.00831,1e-05,1.40565]
[1777498065859,45.7,75840.26,132.6,0.00828,1e-05,1.40084]
[1777498071901,45.7,75836.49,132.6,0.00825,1e-05,1.39631]
[1777498077943,45.7,75833.91,132.6,0.00823,1e-05,1.39322]
[1777498082978,45.7,75833.15,132.6,0.00823,1e-05,1.39231]
[1777498088014,45.7,75824.06,132.6,0.00815,1e-05,1.38146]
[1777498093049,45.7,75809.95,132.6,0.00804,1e-05,1.36476]
[1777498098084,45.7,75809.9,132.6,0.00804,1e-05,1.3647]
[1777498103119,45.7,75809.76,132.6,0.00804,1e-05,1.36453]
[1777498111175,45.7,75809.35,132.6,0.00803,1e-05,1.36271]
[1777498116210,45.7,75803.04,132.6,0.00798,1e-05,1.35531]
[1777498121245,45.7,75802.1,132.6,0.00797,1e-05,1.3542]
[1777498126281,45.7,75802.08,132.6,0.00797,1e-05,1.35418]
[1777498131316,45.7,75806.4,132.6,0.00801,1e-05,1.35925]
[1777498136351,45.7,75805.36,132.6,0.008,1e-05,1.35803]
[1777498142392,45.7,75806.34,132.6,0.00801,1e-05,1.35918]
[1777498147428,45.7,75805.75,132.6,0.008,1e-05,1.35848]
[1777498152463,45.7,75804.5,132.6,0.00799,1e-05,1.35702]
[1777498152742,45.7,75804.5,132.6,0.00799,1e-05,1.35702]
[1777498153471,45.7,75804.53,132.6,0.00799,1e-05,1.35705]
[1777498156147,45.7,75803.83,132.6,0.00799,1e-05,1.35623]
[1777498156490,45.7,75804.11,132.6,0.00799,1e-05,1.35656]
[1777498161525,45.7,75803.46,132.6,0.00799,1e-05,1.3558]
[1777498166561,45.7,75803.19,132.6,0.00798,1e-05,1.35548]
[1777498171595,45.7,75802.87,132.6,0.00797,1e-05,1.35378]
[1777498176631,45.7,75799.19,132.6,0.00794,1e-05,1.34947]
[1777498181666,45.7,75795.48,132.6,0.00792,1e-05,1.34515]
[1777498186700,45.7,75794.98,132.6,0.00791,1e-05,1.34457]
[1777498191736,45.7,75804.0,132.6,0.00798,1e-05,1.3551]
[1777498196770,45.7,75804.86,132.6,0.00799,1e-05,1.35611]
[1777498201806,45.7,75804.49,132.6,0.00799,1e-05,1.35567]
[1777498206842,45.7,75805.46,132.6,0.00799,1e-05,1.35681]
[1777498212884,45.7,75798.77,132.6,0.00794,1e-05,1.34898]
[1777498217919,45.7,75798.08,132.6,0.00794,1e-05,1.34818]
[1777498222953,45.7,75795.75,132.6,0.00792,1e-05,1.34546]
[1777498227989,45.7,75792.67,132.6,0.00789,1e-05,1.34188]
[1777498233024,45.7,75792.22,132.6,0.00788,1e-05,1.34004]
[1777498238059,45.7,75789.14,132.6,0.00786,1e-05,1.33646]
[1777498243094,45.7,75791.09,132.6,0.00787,1e-05,1.33872]
[1777498248130,45.7,75791.11,132.6,0.00787,1e-05,1.33875]
[1777498254171,45.7,75794.62,132.6,0.0079,1e-05,1.34282]
[1777498259205,45.7,75797.33,132.6,0.00792,1e-05,1.34598]
[1777498264240,45.7,75792.95,132.6,0.00789,1e-05,1.34088]
[1777498269276,45.7,75791.85,132.6,0.00788,1e-05,1.33961]
[1777498274311,45.7,75791.49,132.6,0.00788,1e-05,1.33919]
[1777498279578,45.7,75791.92,132.6,0.00788,1e-05,1.33969]
[1777498285387,45.7,75791.37,132.6,0.00788,1e-05,1.33905]
[1777498290423,45.7,75796.93,132.6,0.00792,1e-05,1.34551]
[1777498295458,45.7,75812.18,132.6,0.00803,1e-05,1.36203]
[1777498300493,45.7,75812.31,132.6,0.00803,1e-05,1.36219]
[1777498305527,45.7,75813.55,132.6,0.00804,1e-05,1.36365]
[1777498310563,45.7,75818.0,132.6,0.00808,1e-05,1.3689]
[1777498315598,45.7,75819.02,132.6,0.00808,1e-05,1.3701]
[1777498320634,45.7,75819.7,132.6,0.00809,1e-05,1.3709]
[1777498325670,45.7,75824.1,132.6,0.00812,1e-05,1.37612]
[1777498330704,45.7,75825.3,132.6,0.00813,1e-05,1.37754]
[1777498335739,45.7,75829.41,132.6,0.00816,1e-05,1.38243]
[1777498340774,45.7,75831.3,132.6,0.00818,1e-05,1.38468]
[1777498345811,45.7,75837.45,132.6,0.00823,1e-05,1.39203]
[1777498350845,45.7,75839.23,132.6,0.00824,1e-05,1.39416]
[1777498355880,45.7,75840.62,132.6,0.00825,1e-05,1.39447]
[1777498360915,45.7,75852.03,132.6,0.00834,1e-05,1.40821]
[1777498365951,45.7,75860.21,132.6,0.0084,1e-05,1.41812]
[1777498370986,45.7,75865.04,132.6,0.00844,1e-05,1.42389]
[1777498376021,45.7,75862.7,132.6,0.00842,1e-05,1.42089]
[1777498381056,45.7,75862.96,132.6,0.00842,1e-05,1.42106]
[1777498386098,45.7,75863.06,132.6,0.00842,1e-05,1.42104]
[1777498394153,45.69,75862.89,132.6,0.00842,1e-05,1.4206]
[1777498395584,45.69,75862.89,132.6,0.00842,1e-05,1.4206]
[1777498395675,45.69,75862.92,132.6,0.00842,1e-05,1.42061]
[1777498401203,45.69,75869.31,132.6,0.00847,1e-05,1.4284]
[1777498406238,45.69,75869.79,132.6,0.00847,1e-05,1.42899]
[1777498411274,45.69,75872.69,132.6,0.00849,1e-05,1.43116]
[1777498416309,45.69,75882.05,132.6,0.00857,1e-05,1.44267]
[1777498421344,45.69,75884.57,132.6,0.00859,1e-05,1.44578]
[1777498426379,45.69,75886.22,132.6,0.0086,1e-05,1.44782]
[1777498431414,45.69,75886.12,132.6,0.0086,1e-05,1.44769]
[1777498436449,45.69,75882.98,132.6,0.00857,1e-05,1.44381]
[1777498441484,45.69,75883.78,132.6,0.00858,1e-05,1.4448]
[1777498446520,45.69,75883.74,132.6,0.00858,1e-05,1.44475]
[1777498451555,45.69,75885.57,132.6,0.0086,1e-05,1.44701]
[1777498452725,45.69,75885.57,132.6,0.0086,1e-05,1.44701]
[1777498454369,45.69,75876.09,132.6,0.00852,1e-05,1.43533]
[1777498455344,45.69,75875.74,132.6,0.00852,1e-05,1.4349]
[1777498455591,45.69,75875.56,132.6,0.00851,1e-05,1.43468]
[1777498461633,45.69,75875.87,132.6,0.00851,1e-05,1.43477]
[1777498466668,45.69,75877.74,132.6,0.00853,1e-05,1.43682]
[1777498471703,45.69,75878.36,132.6,0.00852,1e-05,1.43593]
[1777498476738,45.69,75879.24,132.6,0.00853,1e-05,1.43677]
[1777498482779,45.69,75879.24,132.6,0.00853,1e-05,1.43647]
[1777498487815,45.69,75886.36,132.6,0.00858,1e-05,1.445]
[1777498492849,45.68,75885.91,132.6,0.00858,1e-05,1.44414]
[1777498497884,45.68,75880.9,132.6,0.00853,1e-05,1.43767]
[1777498502920,45.68,75880.22,132.6,0.00853,1e-05,1.43659]
[1777498510975,45.68,75884.59,132.6,0.00856,1e-05,1.44154]
[1777498519038,45.68,75887.9,132.6,0.00858,1e-05,1.44515]
[1777498525081,45.67,75887.23,132.6,0.00858,1e-05,1.44397]
[1777498530115,45.67,75886.9,132.6,0.00857,1e-05,1.44328]
[1777498535150,45.67,75887.85,132.6,0.00857,1e-05,1.44279]
[1777498540186,45.67,75887.86,132.6,0.00857,1e-05,1.44254]
[1777498546230,45.67,75887.52,132.6,0.00856,1e-05,1.44181]
[1777498551265,45.67,75888.0,132.6,0.00857,1e-05,1.44214]
[1777498556299,45.66,75897.46,132.6,0.00864,1e-05,1.45352]
[1777498561335,45.66,75897.6,132.6,0.00864,1e-05,1.45334]
[1777498566372,45.66,75897.86,132.6,0.00864,1e-05,1.4533]
[1777498571407,45.66,75899.41,132.6,0.00865,1e-05,1.45485]
[1777498576442,45.66,75899.1,132.6,0.00864,1e-05,1.45408]
[1777498581476,45.65,75899.18,132.6,0.00864,1e-05,1.4538]
[1777498586512,45.65,75899.42,132.6,0.00864,1e-05,1.45371]
[1777498591546,45.65,75898.8,132.6,0.00863,1e-05,1.45116]
[1777498596581,45.65,75898.86,132.6,0.00862,1e-05,1.45087]
[1777498601616,45.65,75898.79,132.6,0.00862,1e-05,1.45042]
[1777498606652,45.64,75890.77,132.6,0.00855,1e-05,1.44015]
[1777498612694,45.64,75890.45,132.6,0.00855,1e-05,1.43942]
[1777498617729,45.64,75890.41,132.6,0.00855,1e-05,1.4391]
[1777498622764,45.64,75890.4,132.6,0.00854,1e-05,1.43882]
[1777498627799,45.64,75890.55,132.6,0.00854,1e-05,1.43875]
[1777498632834,45.64,75890.66,132.6,0.00854,1e-05,1.43862]
[1777498637868,45.64,75891.94,132.6,0.00855,1e-05,1.43994]
[1777498644920,45.63,75892.19,132.6,0.00855,1e-05,1.43987]
[1777498649953,45.63,75892.09,132.6,0.00855,1e-05,1.43947]
[1777498658204,45.63,75892.61,132.6,0.00854,1e-05,1.43852]
[1777498664051,45.63,75896.8,132.6,0.00857,1e-05,1.44315]
[1777498669085,45.63,75897.0,132.6,0.00857,1e-05,1.44303]
[1777498674121,45.62,75895.43,132.6,0.00856,1e-05,1.4408]
[1777498679156,45.62,75895.32,132.6,0.00856,1e-05,1.44037]
[1777498684193,45.62,75892.68,132.6,0.00853,1e-05,1.43682]
[1777498689226,45.62,75894.03,132.6,0.00854,1e-05,1.4382]
[1777498694261,45.62,75894.65,132.6,0.00854,1e-05,1.43866]
[1777498703324,45.61,75894.43,132.6,0.00854,1e-05,1.43785]
[1777498709367,45.61,75893.83,132.6,0.00853,1e-05,1.43674]
[1777498714402,45.61,75897.19,132.6,0.00855,1e-05,1.4392]
[1777498720448,45.61,75900.2,132.6,0.00857,1e-05,1.4425]
[1777498725483,45.61,75898.55,132.6,0.00855,1e-05,1.44013]
[1777498730518,45.61,75898.4,132.6,0.00855,1e-05,1.43963]
[1777498735553,45.6,75897.37,132.6,0.00854,1e-05,1.43805]
[1777498740589,45.6,75897.37,132.6,0.00854,1e-05,1.43776]
[1777498745624,45.6,75897.05,132.6,0.00853,1e-05,1.43708]
[1777498747769,45.6,75897.05,132.6,0.00853,1e-05,1.43708]
[1777498747846,45.6,75897.05,132.6,0.00853,1e-05,1.43697]
[1777498749011,45.6,75897.05,132.6,0.00853,1e-05,1.43697]
[1777498749110,45.6,75897.05,132.6,0.00853,1e-05,1.43697]
[1777498754389,45.6,75893.02,132.6,0.0085,1e-05,1.43172]
[1777498759725,45.6,75888.35,132.6,0.00846,1e-05,1.42577]
[1777498764760,45.6,75887.49,132.6,0.00845,1e-05,1.42456]
[1777498769796,45.6,75886.78,132.6,0.00844,1e-05,1.42356]
[1777498775838,45.59,75886.17,132.6,0.00843,1e-05,1.42129]
[1777498780873,45.59,75885.32,132.6,0.00842,1e-05,1.42015]
[1777498785909,45.59,75885.94,132.6,0.00843,1e-05,1.42082]
[1777498793964,45.59,75886.43,132.6,0.00843,1e-05,1.42126]
[1777498799000,45.59,75890.18,132.6,0.00846,1e-05,1.42572]
[1777498804036,45.59,75899.36,132.6,0.00853,1e-05,1.43682]
[1777498809071,45.59,75898.38,132.6,0.00852,1e-05,1.43539]
[1777498814106,45.59,75898.69,132.6,0.00853,1e-05,1.43557]
[1777498819143,45.59,75898.62,132.6,0.00852,1e-05,1.43528]
[1777498826190,45.59,75898.74,132.6,0.00852,1e-05,1.43515]
[1777498831224,45.58,75899.03,132.6,0.00852,1e-05,1.43392]
[1777498838274,45.58,75899.21,132.6,0.00852,1e-05,1.43388]
[1777498843309,45.58,75899.31,132.6,0.00851,1e-05,1.43382]
[1777498849350,45.58,75899.27,132.6,0.00851,1e-05,1.43353]
[1777498854389,45.58,75909.82,132.6,0.0086,1e-05,1.44639]
[1777498859423,45.58,75915.09,132.6,0.00864,1e-05,1.45261]
[1777498864459,45.58,75914.16,132.6,0.00863,1e-05,1.45112]
[1777498869494,45.57,75911.2,132.6,0.0086,1e-05,1.44712]
[1777498874660,45.57,75910.88,132.6,0.0086,1e-05,1.44646]
[1777498882587,45.57,75911.21,132.6,0.0086,1e-05,1.44629]
[1777498887622,45.57,75908.73,132.6,0.00857,1e-05,1.4429]
[1777498892658,45.57,75909.63,132.6,0.00857,1e-05,1.44233]
[1777498899706,45.56,75909.59,132.6,0.00857,1e-05,1.44187]
[1777498904742,45.56,75913.75,132.6,0.0086,1e-05,1.44671]
[1777498909777,45.56,75914.84,132.6,0.00861,1e-05,1.4477]
[1777498914811,45.56,75915.25,132.6,0.00861,1e-05,1.44783]
[1777498916825,45.56,75937.05,132.6,0.00879,1e-05,1.47493]
[1777498921860,45.55,75942.04,132.6,0.00883,1e-05,1.48055]
[1777498926896,45.55,75935.6,132.6,0.00877,1e-05,1.47177]
[1777498931931,45.55,75928.23,132.6,0.0087,1e-05,1.46195]
[1777498936966,45.55,75922.69,132.6,0.00865,1e-05,1.45456]
[1777498942001,45.54,75933.17,132.6,0.00874,1e-05,1.46718]
[1777498947035,45.54,75939.95,132.6,0.00879,1e-05,1.47511]
[1777498952071,45.54,75941.36,132.6,0.00879,1e-05,1.47482]
[1777498957106,45.53,75942.22,132.6,0.00879,1e-05,1.47527]
[1777498962141,45.53,75941.3,132.6,0.00878,1e-05,1.47347]
[1777498967176,45.53,75941.51,132.6,0.00878,1e-05,1.47311]
[1777498972211,45.52,75924.44,132.6,0.00863,1e-05,1.45114]
[1777498977245,45.52,75918.2,132.6,0.00858,1e-05,1.44301]
[1777498982280,45.52,75910.85,132.6,0.00851,1e-05,1.43363]
[1777498987317,45.52,75906.48,132.6,0.00848,1e-05,1.42804]
[1777498993357,45.52,75904.84,132.6,0.00846,1e-05,1.42584]
[1777498998392,45.52,75898.64,132.6,0.00841,1e-05,1.41813]
[1777499003428,45.52,75893.44,132.6,0.00837,1e-05,1.41173]
[1777499008463,45.52,75896.71,132.6,0.0084,1e-05,1.41568]
[1777499013498,45.51,75904.78,132.6,0.00845,1e-05,1.42403]
[1777499018533,45.51,75907.36,132.6,0.00847,1e-05,1.42703]
[1777499023568,45.51,75908.45,132.6,0.00848,1e-05,1.42819]
[1777499028603,45.51,75908.33,132.6,0.00848,1e-05,1.42786]
[1777499033638,45.51,75919.41,132.6,0.00857,1e-05,1.44131]
[1777499038673,45.51,75909.9,132.6,0.00849,1e-05,1.42933]
[1777499043711,45.51,75911.72,132.6,0.0085,1e-05,1.43138]
[1777499049753,45.51,75912.43,132.6,0.0085,1e-05,1.43201]
[1777499054788,45.51,75919.19,132.6,0.00856,1e-05,1.44012]
[1777499059826,45.5,75920.16,132.6,0.00856,1e-05,1.44104]
[1777499064861,45.5,75920.07,132.6,0.00856,1e-05,1.44064]
[1777499069896,45.5,75921.02,132.6,0.00857,1e-05,1.44152]
[1777499074931,45.5,75921.8,132.6,0.00856,1e-05,1.4408]
[1777499079967,45.5,75923.48,132.6,0.00858,1e-05,1.44258]
[1777499085009,45.5,75929.48,132.6,0.00862,1e-05,1.44968]
[1777499090037,45.49,75935.55,132.6,0.00867,1e-05,1.45685]
[1777499095072,45.49,75924.13,132.6,0.00857,1e-05,1.44224]
[1777499100106,45.49,75918.44,132.6,0.00853,1e-05,1.43493]
[1777499105142,45.49,75918.5,132.6,0.00852,1e-05,1.4348]
[1777499110177,45.49,75917.96,132.6,0.00852,1e-05,1.43395]
[1777499115194,45.49,75918.13,132.6,0.00852,1e-05,1.43402]
[1777499120247,45.49,75915.96,132.6,0.0085,1e-05,1.43118]
[1777499125281,45.49,75915.21,132.6,0.00849,1e-05,1.43014]
[1777499130317,45.48,75925.18,132.6,0.00857,1e-05,1.4423]
[1777499135352,45.48,75926.56,132.6,0.00858,1e-05,1.44238]
[1777499140386,45.48,75928.73,132.6,0.00859,1e-05,1.44481]
[1777499145422,45.48,75928.71,132.6,0.00859,1e-05,1.4445]
[1777499150456,45.48,75930.33,132.6,0.0086,1e-05,1.44622]
[1777499155491,45.48,75931.17,132.6,0.00861,1e-05,1.44695]
[1777499160527,45.47,75932.52,132.6,0.00862,1e-05,1.44829]
[1777499165562,45.47,75940.71,132.6,0.00868,1e-05,1.45813]
[1777499170597,45.47,75941.47,132.6,0.00868,1e-05,1.45862]
[1777499175632,45.47,75942.06,132.6,0.00869,1e-05,1.4588]
[1777499182681,45.46,75942.0,132.6,0.00868,1e-05,1.45807]
[1777499187715,45.46,75942.15,132.6,0.00868,1e-05,1.4578]
[1777499193759,45.46,75941.44,132.6,0.00866,1e-05,1.45497]
[1777499198793,45.46,75946.27,132.6,0.0087,1e-05,1.46056]
[1777499203829,45.45,75948.07,132.6,0.00871,1e-05,1.46232]
[1777499210878,45.45,75947.17,132.6,0.0087,1e-05,1.46053]
[1777499214948,45.45,75975.81,132.6,0.00894,1e-05,1.49642]
[1777499218123,45.45,75955.23,132.6,0.00876,1e-05,1.46984]
[1777499223969,45.44,75949.45,132.6,0.00871,1e-05,1.46199]
[1777499225520,45.44,75949.45,132.6,0.00871,1e-05,1.46199]
[1777499225597,45.44,75949.79,132.6,0.00871,1e-05,1.46232]
[1777499231018,45.44,75957.09,132.6,0.00877,1e-05,1.47151]
[1777499236056,45.44,75964.93,132.6,0.00884,1e-05,1.48142]
[1777499239332,45.44,75974.05,132.6,0.00892,1e-05,1.49303]
[1777499239368,45.44,75974.05,132.6,0.00892,1e-05,1.49303]
[1777499239666,45.44,75997.6,132.6,0.00912,1e-05,1.52333]
[1777499240081,45.44,75997.6,132.6,0.00912,1e-05,1.52333]
[1777499240107,45.44,76038.63,132.6,0.00948,1e-05,1.57733]
[1777499245129,45.44,76016.53,132.6,0.00929,1e-05,1.54805]
[1777499247143,45.44,75999.94,132.6,0.00914,1e-05,1.52637]
[1777499252177,45.44,75988.46,132.6,0.00903,1e-05,1.51007]
[1777499257214,45.44,75974.7,132.6,0.00891,1e-05,1.49242]
[1777499262262,45.44,75992.64,132.6,0.00907,1e-05,1.51546]
[1777499267300,45.44,76005.33,132.6,0.00918,1e-05,1.53193]
[1777499272772,45.44,76010.77,132.6,0.00923,1e-05,1.53903]
[1777499277646,45.44,76008.14,132.6,0.0092,1e-05,1.5356]
[1777499284419,45.44,75998.93,132.6,0.00912,1e-05,1.52361]
[1777499291468,45.44,75998.68,132.6,0.00912,1e-05,1.52328]
[1777499296513,45.44,76001.11,132.6,0.00914,1e-05,1.52644]
[1777499301548,45.44,76005.41,132.6,0.00918,1e-05,1.53203]
[1777499306583,45.44,76010.91,132.6,0.00923,1e-05,1.53922]
[1777499306856,45.44,76010.91,132.6,0.00923,1e-05,1.53922]
[1777499312625,45.44,76013.35,132.6,0.00924,1e-05,1.54095]
[1777499317660,45.44,76008.94,132.6,0.0092,1e-05,1.53518]
[1777499322695,45.44,76004.03,132.6,0.00916,1e-05,1.52878]
[1777499327731,45.44,76004.09,132.6,0.00916,1e-05,1.52886]
[1777499332769,45.44,76003.14,132.6,0.00915,1e-05,1.52762]
[1777499337805,45.44,76000.75,132.6,0.00913,1e-05,1.52452]
[1777499342840,45.44,76000.76,132.6,0.00913,1e-05,1.52453]
[1777499346455,45.44,76000.24,132.6,0.00913,1e-05,1.52385]
[1777499346870,45.44,75970.77,132.6,0.00887,1e-05,1.48599]
[1777499351906,45.44,75968.1,132.6,0.00885,1e-05,1.48259]
[1777499356942,45.44,75972.71,132.6,0.00889,1e-05,1.48846]
[1777499361977,45.44,75977.88,132.6,0.00893,1e-05,1.49505]
[1777499367012,45.44,75982.28,132.6,0.00897,1e-05,1.50068]
[1777499372046,45.44,75986.09,132.6,0.00899,1e-05,1.50413]
[1777499378089,45.44,75986.56,132.6,0.009,1e-05,1.50474]
[1777499383123,45.44,75977.49,132.6,0.00892,1e-05,1.49312]
[1777499385419,45.44,75976.85,132.6,0.00891,1e-05,1.4923]
[1777499391179,45.44,75976.78,132.6,0.00891,1e-05,1.49221]
[1777499396215,45.44,75975.59,132.6,0.0089,1e-05,1.4907]
[1777499401250,45.44,75986.15,132.6,0.00899,1e-05,1.50421]
[1777499406288,45.44,75988.57,132.6,0.00902,1e-05,1.50732]
[1777499411322,45.44,75989.14,132.6,0.00902,1e-05,1.50806]
[1777499416357,45.44,75990.28,132.6,0.00903,1e-05,1.50953]
[1777499421392,45.44,75990.13,132.6,0.00903,1e-05,1.50933]
[1777499426427,45.44,75991.59,132.6,0.00904,1e-05,1.51121]
[1777499431462,45.44,75991.78,132.6,0.00903,1e-05,1.51001]
[1777499436497,45.44,75992.48,132.6,0.00904,1e-05,1.51092]
[1777499441532,45.44,75990.7,132.6,0.00903,1e-05,1.50862]
[1777499446566,45.44,75985.02,132.6,0.00898,1e-05,1.50132]
[1777499451644,45.44,75981.81,132.6,0.00895,1e-05,1.49721]
[1777499456679,45.44,75979.52,132.6,0.00893,1e-05,1.49428]
[1777499462721,45.44,75974.3,132.6,0.00888,1e-05,1.48762]
[1777499467756,45.44,75975.61,132.6,0.0089,1e-05,1.48929]
[1777499472790,45.44,75982.5,132.6,0.00895,1e-05,1.49809]
[1777499477826,45.44,75986.04,132.6,0.00899,1e-05,1.50263]
[1777499482862,45.44,75992.56,132.6,0.00904,1e-05,1.51102]
[1777499487898,45.44,75996.11,132.6,0.00907,1e-05,1.5156]
[1777499492932,45.44,75991.72,132.6,0.00903,1e-05,1.50849]
[1777499497967,45.44,75991.95,132.6,0.00903,1e-05,1.50879]
[1777499504014,45.44,75991.8,132.6,0.00903,1e-05,1.50859]
[1777499509046,45.44,75991.6,132.6,0.00902,1e-05,1.50834]
[1777499515088,45.44,75991.8,132.6,0.00903,1e-05,1.50859]
[1777499521130,45.44,75991.59,132.6,0.00902,1e-05,1.50832]
[1777499527171,45.44,75991.74,132.6,0.00903,1e-05,1.50852]
[1777499535231,45.44,75991.63,132.6,0.00903,1e-05,1.50838]
[1777499541272,45.44,75991.43,132.6,0.00902,1e-05,1.50812]
[1777499546307,45.44,75991.31,132.6,0.00902,1e-05,1.50796]
[1777499552349,45.44,75990.91,132.6,0.00901,1e-05,1.50601]
[1777499557385,45.44,75990.61,132.6,0.00901,1e-05,1.50562]
[1777499562419,45.44,75987.95,132.6,0.00898,1e-05,1.5022]
[1777499567455,45.44,75986.44,132.6,0.00897,1e-05,1.50026]
[1777499572490,45.44,75982.76,132.6,0.00894,1e-05,1.49555]
[1777499577524,45.44,75977.47,132.6,0.00889,1e-05,1.4888]
[1777499582560,45.44,75973.61,132.6,0.00886,1e-05,1.48389]
[1777499587595,45.44,75973.44,132.6,0.00886,1e-05,1.48367]
[1777499592629,45.44,75958.96,132.6,0.00874,1e-05,1.46536]
[1777499597664,45.44,75950.32,132.6,0.00867,1e-05,1.45453]
[1777499602699,45.44,75941.19,132.6,0.00859,1e-05,1.44315]
[1777499607736,45.44,75937.96,132.6,0.00856,1e-05,1.43914]
[1777499612771,45.44,75936.78,132.6,0.00854,1e-05,1.43628]
[1777499617805,45.44,75944.57,132.6,0.00861,1e-05,1.44595]
[1777499622844,45.44,75947.43,132.6,0.00863,1e-05,1.44951]
[1777499628883,45.44,75960.1,132.6,0.00874,1e-05,1.46538]
[1777499633917,45.44,75964.74,132.6,0.00878,1e-05,1.47123]
[1777499638953,45.44,75965.22,132.6,0.00878,1e-05,1.47183]
[1777499643988,45.44,75965.56,132.6,0.00879,1e-05,1.47226]
[1777499649032,45.44,75966.63,132.6,0.00879,1e-05,1.47362]
[1777499654067,45.44,75967.82,132.6,0.0088,1e-05,1.47512]
[1777499659101,45.44,75971.27,132.6,0.00883,1e-05,1.47949]
[1777499662118,45.44,75971.22,132.6,0.00883,1e-05,1.47943]
[1777499666314,45.44,75953.44,132.6,0.00868,1e-05,1.45702]
[1777499671947,45.44,75952.54,132.6,0.00868,1e-05,1.45589]
[1777499678237,45.44,75956.28,132.6,0.0087,1e-05,1.45917]
[1777499683272,45.44,75957.98,132.6,0.00871,1e-05,1.4613]
[1777499688307,45.44,75957.14,132.6,0.00871,1e-05,1.46025]
[1777499694349,45.44,75959.82,132.6,0.00873,1e-05,1.46361]
[1777499698209,45.44,75982.66,132.6,0.00892,1e-05,1.49255]
[1777499703412,45.44,75982.9,132.6,0.00892,1e-05,1.49286]
[1777499708447,45.44,75981.41,132.6,0.00891,1e-05,1.49096]
[1777499713481,45.44,75981.39,132.6,0.00891,1e-05,1.49093]
[1777499718517,45.44,75982.99,132.6,0.00893,1e-05,1.49298]
[1777499724559,45.44,75983.38,132.6,0.00893,1e-05,1.49347]
[1777499730600,45.44,75983.62,132.6,0.00893,1e-05,1.49378]
[1777499733622,45.44,75968.66,132.6,0.0088,1e-05,1.47334]
[1777499738657,45.44,75965.76,132.6,0.00877,1e-05,1.46968]
[1777499743692,45.44,75966.37,132.6,0.00878,1e-05,1.47045]
[1777499748727,45.44,75966.12,132.6,0.00877,1e-05,1.47013]
[1777499754769,45.44,75964.87,132.6,0.00876,1e-05,1.46855]
[1777499764839,45.44,75964.82,132.6,0.00876,1e-05,1.46849]
[1777499769874,45.44,75964.55,132.6,0.00876,1e-05,1.46815]
[1777499774916,45.44,75962.44,132.6,0.00874,1e-05,1.46549]
[1777499779950,45.44,75961.11,132.6,0.00873,1e-05,1.46382]
[1777499784985,45.44,75961.79,132.6,0.00874,1e-05,1.46468]
[1777499791028,45.44,75961.74,132.6,0.00873,1e-05,1.4632]
[1777499796063,45.44,75960.48,132.6,0.00872,1e-05,1.46161]
[1777499806134,45.44,75959.88,132.6,0.00871,1e-05,1.46086]
[1777499814189,45.44,75950.65,132.6,0.00864,1e-05,1.44931]
[1777499820232,45.44,75950.66,132.6,0.00864,1e-05,1.44932]
[1777499825268,45.44,75948.07,132.6,0.00861,1e-05,1.4461]
[1777499830303,45.44,75942.25,132.6,0.00857,1e-05,1.43886]
[1777499838268,45.44,75941.66,132.6,0.00856,1e-05,1.43813]
[1777499844402,45.44,75945.46,132.6,0.00859,1e-05,1.44285]
[1777499853467,45.44,75945.21,132.6,0.00858,1e-05,1.44114]
[1777499858503,45.44,75945.55,132.6,0.00858,1e-05,1.44156]
[1777499863538,45.44,75945.41,132.6,0.00858,1e-05,1.44139]
[1777499869581,45.44,75945.33,132.6,0.00858,1e-05,1.44129]
[1777499877637,45.44,75945.13,132.6,0.00858,1e-05,1.44104]
[1777499882671,45.44,75944.93,132.6,0.00858,1e-05,1.44079]
[1777499889721,45.44,75945.04,132.6,0.00858,1e-05,1.44093]
[1777499894756,45.44,75938.66,132.6,0.00853,1e-05,1.43302]
[1777499899791,45.44,75939.26,132.6,0.00853,1e-05,1.43377]
[1777499904826,45.44,75939.01,132.6,0.00853,1e-05,1.43346]
[1777499909860,45.44,75938.34,132.6,0.00853,1e-05,1.43263]
[1777499913889,45.44,75937.56,132.6,0.00851,1e-05,1.43027]
[1777499914896,45.44,75938.53,132.6,0.00852,1e-05,1.43147]
[1777499919931,45.44,75937.49,132.6,0.00851,1e-05,1.43018]
[1777499925972,45.44,75937.46,132.6,0.00851,1e-05,1.43015]
[1777499930001,45.44,75915.34,132.6,0.00833,1e-05,1.40306]
[1777499935045,45.44,75908.87,132.6,0.00828,1e-05,1.39522]
[1777499940079,45.44,75916.53,132.6,0.00834,1e-05,1.40451]
[1777499945115,45.44,75924.02,132.6,0.0084,1e-05,1.41364]
[1777499951157,45.44,75924.78,132.6,0.00841,1e-05,1.41457]
[1777499956192,45.44,75922.36,132.6,0.00839,1e-05,1.41161]
[1777499961226,45.44,75921.13,132.6,0.00838,1e-05,1.41011]
[1777499966262,45.44,75921.16,132.6,0.00838,1e-05,1.41015]
[1777499968453,45.44,75920.92,132.6,0.00837,1e-05,1.40985]
[1777499975325,45.44,75920.2,132.6,0.00836,1e-05,1.4076]
[1777499975695,45.44,75920.2,132.6,0.00836,1e-05,1.4076]
[1777499981367,45.44,75911.33,132.6,0.00829,1e-05,1.39682]
[1777499986402,45.44,75910.59,132.6,0.00828,1e-05,1.39593]
[1777499991441,45.44,75908.65,132.6,0.00827,1e-05,1.39358]
[1777499996476,45.44,75909.18,132.6,0.00827,1e-05,1.39422]
[1777500001511,45.44,75899.43,132.6,0.00819,1e-05,1.38248]
[1777500006206,45.44,75893.47,132.6,0.00815,1e-05,1.37534]
[1777500006307,45.44,75890.33,132.6,0.00812,1e-05,1.37159]
[1777500009949,45.44,75881.33,132.6,0.00805,1e-05,1.36089]
[1777500010051,45.44,75881.78,132.6,0.00805,1e-05,1.36142]
[1777500011246,45.44,75881.78,132.6,0.00805,1e-05,1.36142]
[1777500011348,45.44,75879.5,132.6,0.00804,1e-05,1.35872]
[1777500011680,45.44,75879.5,132.6,0.00804,1e-05,1.35872]
[1777500017389,45.44,75866.62,132.6,0.00794,1e-05,1.34354]
[1777500022665,45.44,75832.6,132.6,0.00768,1e-05,1.30412]
[1777500027701,45.44,75827.68,132.6,0.00764,1e-05,1.2985]
[1777500032744,45.44,75824.84,132.6,0.00761,1e-05,1.29397]
[1777500037782,45.44,75831.36,132.6,0.00766,1e-05,1.3014]
[1777500042817,45.44,75829.35,132.6,0.00764,1e-05,1.29911]
[1777500047853,45.44,75833.53,132.6,0.00767,1e-05,1.30388]
[1777500052888,45.44,75836.71,132.6,0.0077,1e-05,1.30753]
[1777500057923,45.44,75850.97,132.6,0.00781,1e-05,1.32397]
[1777500062958,45.44,75852.94,132.6,0.00782,1e-05,1.32625]
[1777500067994,45.44,75854.99,132.6,0.00784,1e-05,1.32864]
[1777500073030,45.44,75854.84,132.6,0.00784,1e-05,1.32846]
[1777500078070,45.44,75870.94,132.6,0.00796,1e-05,1.34728]
[1777500083105,45.44,75875.41,132.6,0.008,1e-05,1.35254]
[1777500088140,45.44,75893.38,132.6,0.00814,1e-05,1.37387]
[1777500093175,45.44,75889.22,132.6,0.0081,1e-05,1.36756]
[1777500098211,45.44,75881.35,132.6,0.00803,1e-05,1.35822]
[1777500103245,45.44,75885.55,132.6,0.00807,1e-05,1.3632]
[1777500108281,45.44,75890.73,132.6,0.00811,1e-05,1.36936]
[1777500113315,45.44,75887.65,132.6,0.00808,1e-05,1.36569]
[1777500118351,45.44,75884.58,132.6,0.00806,1e-05,1.36205]
[1777500123386,45.44,75887.65,132.6,0.00808,1e-05,1.36569]
[1777500128421,45.44,75894.32,132.6,0.00814,1e-05,1.37364]
[1777500133456,45.44,75893.37,132.6,0.00813,1e-05,1.37251]
[1777500138491,45.44,75892.91,132.6,0.00813,1e-05,1.37196]
[1777500143526,45.44,75892.42,132.6,0.00812,1e-05,1.37137]
[1777500148561,45.44,75892.91,132.6,0.00813,1e-05,1.37196]
[1777500153596,45.44,75892.39,132.6,0.00811,1e-05,1.36999]
[1777500158630,45.44,75897.61,132.6,0.00816,1e-05,1.37622]
[1777500161652,45.44,75877.72,132.6,0.008,1e-05,1.35259]
[1777500166687,45.44,75863.81,132.6,0.00789,1e-05,1.33626]
[1777500171722,45.44,75860.6,132.6,0.00787,1e-05,1.33252]
[1777500176757,45.44,75859.32,132.6,0.00786,1e-05,1.33102]
[1777500181795,45.44,75855.01,132.6,0.00782,1e-05,1.32601]
[1777500186830,45.44,75841.35,132.6,0.00772,1e-05,1.31024]
[1777500191864,45.44,75830.42,132.6,0.00764,1e-05,1.29772]
[1777500196921,45.44,75847.28,132.6,0.00776,1e-05,1.31707]
[1777500201956,45.44,75860.09,132.6,0.00786,1e-05,1.33192]
[1777500206991,45.44,75865.44,132.6,0.0079,1e-05,1.33817]
[1777500212155,45.44,75867.85,132.6,0.00791,1e-05,1.33965]
[1777500218068,45.44,75871.57,132.6,0.00794,1e-05,1.34401]
[1777500223103,45.44,75867.88,132.6,0.00791,1e-05,1.33969]
[1777500228138,45.44,75863.67,132.6,0.00788,1e-05,1.33477]
[1777500233172,45.44,75869.55,132.6,0.00793,1e-05,1.34165]
[1777500238208,45.44,75878.64,132.6,0.008,1e-05,1.35233]
[1777500243243,45.44,75880.48,132.6,0.00801,1e-05,1.35451]
[1777500248278,45.44,75888.47,132.6,0.00808,1e-05,1.36397]
[1777500253317,45.44,75884.68,132.6,0.00805,1e-05,1.35947]
[1777500257345,45.44,75902.64,132.6,0.00819,1e-05,1.38089]
[1777500262379,45.44,75898.75,132.6,0.00816,1e-05,1.37623]
[1777500267415,45.44,75900.76,132.6,0.00817,1e-05,1.37863]
[1777500272450,45.44,75908.8,132.6,0.00823,1e-05,1.38693]
[1777500277484,45.44,75912.33,132.6,0.00826,1e-05,1.39119]
[1777500282521,45.44,75909.09,132.6,0.00823,1e-05,1.38728]
[1777500287555,45.44,75909.89,132.6,0.00824,1e-05,1.38824]
[1777500292590,45.44,75915.26,132.6,0.00828,1e-05,1.39473]
[1777500297625,45.44,75913.18,132.6,0.00826,1e-05,1.39221]
[1777500302660,45.44,75931.18,132.6,0.00841,1e-05,1.4141]
[1777500307694,45.44,75933.55,132.6,0.00843,1e-05,1.41696]
[1777500312730,45.44,75915.34,132.6,0.00828,1e-05,1.39472]
[1777500317765,45.44,75913.33,132.6,0.00826,1e-05,1.39229]
[1777500322800,45.44,75910.96,132.6,0.00825,1e-05,1.38943]
[1777500327834,45.44,75908.98,132.6,0.00823,1e-05,1.38704]
[1777500332870,45.44,75909.04,132.6,0.00822,1e-05,1.38575]
[1777500337905,45.44,75908.92,132.6,0.00822,1e-05,1.3856]
[1777500342940,45.44,75912.69,132.6,0.00825,1e-05,1.39015]
[1777500344954,45.44,75932.58,132.6,0.00841,1e-05,1.41432]
[1777500349993,45.44,75941.55,132.6,0.00849,1e-05,1.42526]
[1777500355029,45.44,75937.69,132.6,0.00845,1e-05,1.42043]
[1777500360064,45.44,75943.35,132.6,0.0085,1e-05,1.42733]
[1777500365099,45.44,75939.27,132.6,0.00847,1e-05,1.42217]
[1777500370136,45.44,75944.73,132.6,0.00851,1e-05,1.42878]
[1777500375171,45.44,75946.38,132.6,0.00852,1e-05,1.43066]
[1777500380207,45.44,75946.7,132.6,0.00852,1e-05,1.43088]
[1777500386249,45.44,75946.93,132.6,0.00852,1e-05,1.43095]
[1777500391284,45.43,75946.86,132.6,0.00851,1e-05,1.42929]
[1777500396319,45.43,75946.9,132.6,0.00851,1e-05,1.42918]
[1777500401353,45.43,75940.67,132.6,0.00846,1e-05,1.42138]
[1777500406389,45.43,75941.31,132.6,0.00847,1e-05,1.42206]
[1777500412431,45.43,75928.58,132.6,0.00836,1e-05,1.40636]
[1777500417466,45.43,75929.07,132.6,0.00836,1e-05,1.40696]
[1777500422501,45.43,75928.38,132.6,0.00836,1e-05,1.40612]
[1777500427536,45.43,75930.69,132.6,0.00838,1e-05,1.40893]
[1777500432571,45.43,75939.43,132.6,0.00845,1e-05,1.41963]
[1777500434870,45.43,75940.31,132.6,0.00846,1e-05,1.42071]
[1777500434882,45.43,75940.45,132.6,0.00846,1e-05,1.42087]
[1777500441231,45.43,75941.65,132.6,0.00847,1e-05,1.42234]
[1777500441634,45.43,75941.86,132.6,0.00847,1e-05,1.42259]
[1777500446669,45.43,75941.97,132.6,0.00847,1e-05,1.42265]
[1777500451704,45.43,75945.27,132.6,0.00849,1e-05,1.42521]
[1777500458753,45.43,75945.52,132.6,0.00849,1e-05,1.42536]
[1777500466809,45.43,75944.69,132.6,0.00848,1e-05,1.42419]
[1777500471844,45.43,75944.41,132.6,0.00848,1e-05,1.42374]
[1777500476878,45.43,75944.68,132.6,0.00848,1e-05,1.42398]
[1777500481914,45.43,75945.58,132.6,0.00849,1e-05,1.42499]
[1777500486949,45.43,75945.75,132.6,0.00849,1e-05,1.4251]
[1777500493999,45.43,75945.82,132.6,0.00849,1e-05,1.42504]
[1777500499036,45.43,75945.83,132.6,0.00849,1e-05,1.42494]
[1777500504071,45.42,75945.78,132.6,0.00848,1e-05,1.42478]
[1777500509106,45.42,75945.75,132.6,0.00848,1e-05,1.42465]
[1777500515149,45.42,75945.71,132.6,0.00847,1e-05,1.42309]
[1777500520184,45.42,75945.75,132.6,0.00847,1e-05,1.42305]
[1777500525219,45.42,75940.79,132.6,0.00843,1e-05,1.41688]
[1777500530254,45.42,75927.43,132.6,0.00832,1e-05,1.40056]
[1777500535289,45.42,75926.95,132.6,0.00832,1e-05,1.39998]
[1777500540323,45.42,75923.27,132.6,0.00829,1e-05,1.39552]
[1777500545359,45.42,75924.14,132.6,0.0083,1e-05,1.39657]
[1777500550393,45.42,75921.82,132.6,0.00828,1e-05,1.39376]
[1777500555429,45.42,75922.07,132.6,0.00828,1e-05,1.39406]
[1777500560913,45.42,75923.48,132.6,0.00829,1e-05,1.39577]
[1777500561736,45.42,75922.94,132.6,0.00829,1e-05,1.39512]
[1777500561740,45.42,75922.21,132.6,0.00828,1e-05,1.39423]
[1777500562920,45.42,75922.21,132.6,0.00828,1e-05,1.39423]
[1777500563019,45.42,75921.96,132.6,0.00828,1e-05,1.39393]
[1777500568520,45.42,75920.17,132.6,0.00827,1e-05,1.39177]
[1777500571541,45.42,75903.47,132.6,0.00812,1e-05,1.37034]
[1777500576576,45.42,75904.92,132.6,0.00814,1e-05,1.37207]
[1777500581611,45.42,75907.45,132.6,0.00816,1e-05,1.3751]
[1777500586646,45.42,75914.39,132.6,0.00821,1e-05,1.38343]
[1777500591681,45.42,75914.96,132.6,0.00822,1e-05,1.38411]
[1777500596737,45.42,75914.64,132.6,0.00821,1e-05,1.38373]
[1777500602758,45.42,75911.99,132.6,0.00819,1e-05,1.38054]
[1777500607793,45.42,75899.55,132.6,0.00809,1e-05,1.36567]
[1777500612828,45.42,75895.29,132.6,0.00806,1e-05,1.36061]
[1777500617864,45.42,75893.13,132.6,0.00804,1e-05,1.35805]
[1777500622899,45.42,75892.05,132.6,0.00803,1e-05,1.35677]
[1777500627933,45.42,75882.54,132.6,0.00796,1e-05,1.34554]
[1777500632969,45.42,75883.75,132.6,0.00796,1e-05,1.34563]
[1777500638004,45.42,75883.96,132.6,0.00796,1e-05,1.34588]
[1777500643039,45.42,75883.93,132.6,0.00796,1e-05,1.34584]
[1777500648074,45.42,75894.53,132.6,0.00805,1e-05,1.35836]
[1777500653109,45.42,75895.17,132.6,0.00805,1e-05,1.35912]
[1777500659152,45.42,75897.49,132.6,0.00807,1e-05,1.36187]
[1777500664186,45.42,75900.77,132.6,0.0081,1e-05,1.36577]
[1777500669221,45.42,75900.69,132.6,0.00809,1e-05,1.36567]
[1777500674257,45.42,75901.61,132.6,0.0081,1e-05,1.36677]
[1777500679292,45.42,75916.81,132.6,0.00822,1e-05,1.38498]
[1777500684327,45.42,75917.69,132.6,0.00823,1e-05,1.38604]
[1777500689362,45.42,75919.4,132.6,0.00824,1e-05,1.3881]
[1777500694397,45.42,75914.96,132.6,0.0082,1e-05,1.38139]
[1777500699431,45.42,75910.53,132.6,0.00817,1e-05,1.37607]
[1777500704467,45.42,75904.37,132.6,0.00812,1e-05,1.36871]
[1777500709502,45.42,75903.88,132.6,0.00811,1e-05,1.36812]
[1777500714537,45.42,75902.87,132.6,0.0081,1e-05,1.36692]
[1777500719571,45.42,75900.33,132.6,0.00808,1e-05,1.36389]
[1777500724606,45.42,75899.53,132.6,0.00808,1e-05,1.36294]
[1777500729642,45.42,75899.83,132.6,0.00808,1e-05,1.3633]
[1777500734677,45.42,75899.93,132.6,0.00808,1e-05,1.36342]
[1777500739712,45.42,75899.48,132.6,0.00808,1e-05,1.36288]
[1777500744747,45.42,75889.78,132.6,0.008,1e-05,1.35139]
[1777500749781,45.42,75888.97,132.6,0.00799,1e-05,1.35044]
[1777500754817,45.42,75889.99,132.6,0.008,1e-05,1.3503]
[1777500759851,45.42,75888.79,132.6,0.00799,1e-05,1.34888]
[1777500764887,45.42,75890.59,132.6,0.008,1e-05,1.35101]
[1777500771939,45.42,75891.13,132.6,0.008,1e-05,1.35165]
[1777500777982,45.42,75890.44,132.6,0.008,1e-05,1.35083]
[1777500784024,45.42,75889.92,132.6,0.00799,1e-05,1.35022]
[1777500789059,45.42,75886.62,132.6,0.00797,1e-05,1.34633]
[1777500794093,45.42,75882.82,132.6,0.00794,1e-05,1.34186]
[1777500799129,45.42,75881.22,132.6,0.00793,1e-05,1.33999]
[1777500804165,45.42,75881.56,132.6,0.00793,1e-05,1.34038]
[1777500809200,45.42,75880.44,132.6,0.00792,1e-05,1.33907]
[1777500814234,45.42,75881.78,132.6,0.00792,1e-05,1.33931]
[1777500816052,45.42,75881.73,132.6,0.00792,1e-05,1.33925]
[1777500816249,45.42,75880.4,132.6,0.00791,1e-05,1.33769]
[1777500820277,45.42,75880.0,132.6,0.00791,1e-05,1.33722]
[1777500821284,45.42,75879.96,132.6,0.00791,1e-05,1.33718]
[1777500823228,45.42,75879.75,132.6,0.00791,1e-05,1.33693]
[1777500823298,45.42,75879.84,132.6,0.00791,1e-05,1.33703]
[1777500828334,45.42,75879.87,132.6,0.00791,1e-05,1.33707]
[1777500833369,45.42,75898.99,132.6,0.00806,1e-05,1.3596]
[1777500838404,45.42,75903.32,132.6,0.00809,1e-05,1.36475]
[1777500843439,45.42,75913.35,132.6,0.00817,1e-05,1.37673]
[1777500848474,45.42,75918.03,132.6,0.00821,1e-05,1.38235]
[1777500853509,45.42,75918.92,132.6,0.00822,1e-05,1.38342]
[1777500858128,45.42,75918.91,132.6,0.00822,1e-05,1.38341]
[1777500858179,45.42,75918.91,132.6,0.00822,1e-05,1.38341]
[1777500863578,45.42,75921.71,132.6,0.00824,1e-05,1.38678]
[1777500865192,45.42,75921.71,132.6,0.00824,1e-05,1.38678]
[1777500865262,45.42,75920.95,132.6,0.00823,1e-05,1.38586]
[1777500870628,45.42,75922.43,132.6,0.00824,1e-05,1.38765]
[1777500875663,45.42,75922.45,132.6,0.00824,1e-05,1.3863]
[1777500881705,45.42,75926.23,132.6,0.00827,1e-05,1.39087]
[1777500886741,45.42,75926.0,132.6,0.00827,1e-05,1.39059]
[1777500891776,45.42,75936.96,132.6,0.00835,1e-05,1.40389]
[1777500896810,45.42,75942.42,132.6,0.0084,1e-05,1.41055]
[1777500901846,45.42,75943.74,132.6,0.00841,1e-05,1.41215]
[1777500906880,45.42,75936.78,132.6,0.00835,1e-05,1.40363]
[1777500911917,45.42,75936.58,132.6,0.00835,1e-05,1.40339]
[1777500916952,45.42,75935.66,132.6,0.00834,1e-05,1.40227]
[1777500921986,45.42,75943.61,132.6,0.00841,1e-05,1.41197]
[1777500927022,45.42,75942.93,132.6,0.0084,1e-05,1.41113]
[1777500932057,45.42,75943.01,132.6,0.00839,1e-05,1.40982]
[1777500937092,45.42,75927.46,132.6,0.00827,1e-05,1.39092]
[1777500942127,45.42,75923.49,132.6,0.00824,1e-05,1.38612]
[1777500947161,45.42,75921.02,132.6,0.00822,1e-05,1.38315]
[1777500952197,45.42,75916.34,132.6,0.00818,1e-05,1.37753]
[1777500957232,45.42,75912.82,132.6,0.00815,1e-05,1.37331]
[1777500962267,45.42,75911.99,132.6,0.00814,1e-05,1.37232]
[1777500967302,45.42,75912.81,132.6,0.00815,1e-05,1.3733]
[1777500972338,45.42,75912.34,132.6,0.00815,1e-05,1.37273]
[1777500977373,45.42,75912.3,132.6,0.00815,1e-05,1.37269]
[1777500982407,45.42,75913.26,132.6,0.00815,1e-05,1.37384]
[1777500987442,45.42,75913.89,132.6,0.00816,1e-05,1.37459]
[1777500992478,45.42,75912.68,132.6,0.00814,1e-05,1.37178]
[1777500997513,45.42,75911.31,132.6,0.00813,1e-05,1.37014]
[1777501002548,45.42,75929.2,132.6,0.00827,1e-05,1.39165]
[1777501007583,45.42,75942.0,132.6,0.00838,1e-05,1.4072]
[1777501012685,45.42,75945.53,132.6,0.00841,1e-05,1.41149]
[1777501019192,45.42,75958.92,132.6,0.00852,1e-05,1.42777]
[1777501024707,45.42,75953.88,132.6,0.00847,1e-05,1.42136]
[1777501029742,45.42,75933.01,132.6,0.0083,1e-05,1.39578]
[1777501034777,45.42,75924.61,132.6,0.00823,1e-05,1.38563]
[1777501039812,45.42,75924.88,132.6,0.00824,1e-05,1.38595]
[1777501044847,45.42,75924.81,132.6,0.00824,1e-05,1.38587]
[1777501049882,45.42,75925.88,132.6,0.00824,1e-05,1.38716]
[1777501054917,45.42,75924.96,132.6,0.00823,1e-05,1.38468]
[1777501059951,45.42,75933.67,132.6,0.0083,1e-05,1.39521]
[1777501064987,45.42,75941.53,132.6,0.00836,1e-05,1.40477]
[1777501070022,45.42,75938.07,132.6,0.00834,1e-05,1.40055]
[1777501075057,45.42,75937.4,132.6,0.00833,1e-05,1.39974]
[1777501080093,45.42,75935.66,132.6,0.00832,1e-05,1.39762]
[1777501085129,45.42,75928.38,132.6,0.00826,1e-05,1.38881]
[1777501090164,45.42,75927.59,132.6,0.00825,1e-05,1.38785]
[1777501095199,45.42,75925.78,132.6,0.00824,1e-05,1.38567]
[1777501100234,45.42,75925.08,132.6,0.00823,1e-05,1.38483]
[1777501105269,45.42,75933.77,132.6,0.0083,1e-05,1.39533]
[1777501110306,45.42,75948.28,132.6,0.00842,1e-05,1.41301]
[1777501115340,45.42,75934.52,132.6,0.0083,1e-05,1.39478]
[1777501120375,45.42,75929.7,132.6,0.00826,1e-05,1.38894]
[1777501125410,45.42,75929.44,132.6,0.00826,1e-05,1.38863]
[1777501130445,45.42,75926.2,132.6,0.00823,1e-05,1.38472]
[1777501135480,45.42,75925.46,132.6,0.00823,1e-05,1.38383]
[1777501140516,45.42,75931.45,132.6,0.00827,1e-05,1.39106]
[1777501145551,45.42,75947.17,132.6,0.0084,1e-05,1.41018]
[1777501150586,45.42,75941.34,132.6,0.00835,1e-05,1.40305]
[1777501155620,45.42,75941.61,132.6,0.00836,1e-05,1.40338]
[1777501160655,45.42,75940.94,132.6,0.00835,1e-05,1.40256]
[1777501165691,45.42,75941.59,132.6,0.00836,1e-05,1.40335]
[1777501170726,45.42,75944.96,132.6,0.00838,1e-05,1.40747]
[1777501174755,45.42,75964.93,132.6,0.00854,1e-05,1.43058]
[1777501179790,45.42,75968.28,132.6,0.00857,1e-05,1.43454]
[1777501185834,45.42,75969.55,132.6,0.00857,1e-05,1.43589]
[1777501190869,45.42,75970.32,132.6,0.00858,1e-05,1.43667]
[1777501195904,45.41,75968.07,132.6,0.00856,1e-05,1.43372]
[1777501200939,45.41,75968.2,132.6,0.00856,1e-05,1.43375]
[1777501205974,45.41,75968.22,132.6,0.00856,1e-05,1.43366]
[1777501211009,45.41,75968.78,132.6,0.00856,1e-05,1.43424]
[1777501216045,45.41,75962.45,132.6,0.00851,1e-05,1.42633]
[1777501221080,45.41,75961.61,132.6,0.0085,1e-05,1.42526]
[1777501227122,45.41,75959.36,132.6,0.00848,1e-05,1.42247]
[1777501232157,45.41,75958.81,132.6,0.00847,1e-05,1.4204]
[1777501237192,45.41,75960.74,132.6,0.00849,1e-05,1.42278]
[1777501242227,45.41,75980.21,132.6,0.00865,1e-05,1.44688]
[1777501244772,45.41,75958.9,132.6,0.00847,1e-05,1.42037]
[1777501245454,45.41,75925.15,132.6,0.0082,1e-05,1.37932]
[1777501251328,45.41,75929.99,132.6,0.00824,1e-05,1.38515]
[1777501256363,45.41,75928.98,132.6,0.00823,1e-05,1.38393]
[1777501261399,45.41,75932.6,132.6,0.00826,1e-05,1.3883]
[1777501266609,45.41,75938.92,132.6,0.00831,1e-05,1.39595]
[1777501272476,45.41,75941.43,132.6,0.00833,1e-05,1.399]
[1777501277513,45.41,75945.42,132.6,0.00836,1e-05,1.40385]
[1777501283555,45.41,75946.9,132.6,0.00837,1e-05,1.40566]
[1777501286107,45.41,75948.84,132.6,0.00839,1e-05,1.40803]
[1777501286576,45.41,75949.19,132.6,0.00839,1e-05,1.40846]
[1777501291617,45.41,75951.11,132.6,0.00841,1e-05,1.4108]
[1777501293303,45.41,75941.24,132.6,0.00832,1e-05,1.39739]
[1777501293624,45.41,75940.46,132.6,0.00831,1e-05,1.39644]
[1777501299667,45.41,75934.25,132.6,0.00826,1e-05,1.38892]
[1777501304701,45.41,75932.16,132.6,0.00825,1e-05,1.38639]
[1777501309737,45.41,75934.15,132.6,0.00826,1e-05,1.3888]
[1777501314772,45.41,75939.24,132.6,0.0083,1e-05,1.39496]
[1777501319818,45.41,75939.59,132.6,0.00831,1e-05,1.39538]
[1777501324853,45.41,75938.49,132.6,0.0083,1e-05,1.39405]
[1777501329888,45.41,75939.23,132.6,0.0083,1e-05,1.39495]
[1777501334922,45.41,75940.88,132.6,0.00832,1e-05,1.39695]
[1777501339957,45.41,75947.71,132.6,0.00837,1e-05,1.40526]
[1777501344993,45.41,75951.93,132.6,0.00841,1e-05,1.41042]
[1777501350028,45.41,75952.29,132.6,0.00841,1e-05,1.41086]
[1777501355063,45.41,75962.97,132.6,0.00849,1e-05,1.42251]
[1777501360097,45.41,75959.46,132.6,0.00846,1e-05,1.41814]
[1777501365132,45.41,75959.02,132.6,0.00846,1e-05,1.41756]
[1777501370167,45.41,75957.76,132.6,0.00844,1e-05,1.41599]
[1777501375204,45.41,75957.65,132.6,0.00844,1e-05,1.41585]
[1777501380238,45.41,75957.9,132.6,0.00845,1e-05,1.41613]
[1777501385273,45.41,75941.83,132.6,0.00831,1e-05,1.3965]
[1777501390309,45.41,75940.05,132.6,0.0083,1e-05,1.39434]
[1777501395344,45.41,75932.75,132.6,0.00824,1e-05,1.38552]
[1777501400379,45.41,75931.07,132.6,0.00823,1e-05,1.38349]
[1777501405414,45.41,75930.51,132.6,0.00822,1e-05,1.38281]
[1777501410448,45.41,75930.59,132.6,0.00822,1e-05,1.38291]
[1777501415484,45.41,75928.28,132.6,0.0082,1e-05,1.37876]
[1777501420518,45.41,75923.51,132.6,0.00816,1e-05,1.37304]
[1777501425554,45.41,75921.78,132.6,0.00815,1e-05,1.37097]
[1777501430589,45.41,75921.0,132.6,0.00814,1e-05,1.37004]
[1777501437639,45.41,75921.49,132.6,0.00814,1e-05,1.37062]
[1777501442673,45.41,75920.69,132.6,0.00814,1e-05,1.36967]
[1777501447708,45.41,75919.51,132.6,0.00813,1e-05,1.36826]
[1777501452743,45.41,75918.19,132.6,0.00812,1e-05,1.36668]
[1777501457778,45.41,75917.55,132.6,0.00811,1e-05,1.36592]
[1777501462813,45.41,75924.49,132.6,0.00817,1e-05,1.37422]
[1777501467848,45.41,75923.11,132.6,0.00816,1e-05,1.37256]
[1777501472883,45.41,75917.84,132.6,0.00811,1e-05,1.36491]
[1777501477917,45.41,75905.68,132.6,0.00801,1e-05,1.35048]
[1777501482955,45.41,75890.85,132.6,0.00789,1e-05,1.33305]
[1777501487991,45.41,75899.24,132.6,0.00796,1e-05,1.34288]
[1777501493027,45.41,75899.25,132.6,0.00796,1e-05,1.3429]
[1777501498062,45.41,75886.19,132.6,0.00786,1e-05,1.32761]
[1777501504106,45.41,75884.64,132.6,0.00785,1e-05,1.3258]
[1777501509140,45.41,75880.65,132.6,0.00782,1e-05,1.32116]
[1777501514177,45.41,75879.04,132.6,0.0078,1e-05,1.3193]
[1777501519212,45.41,75874.07,132.6,0.00777,1e-05,1.31354]
[1777501524248,45.41,75874.13,132.6,0.00777,1e-05,1.31361]
[1777501529282,45.41,75882.74,132.6,0.00783,1e-05,1.32359]
[1777501534316,45.41,75883.98,132.6,0.00783,1e-05,1.3237]
[1777501539789,45.41,75884.0,132.6,0.00783,1e-05,1.32373]
[1777501545393,45.41,75882.9,132.6,0.00783,1e-05,1.32245]
[1777501550429,45.41,75883.8,132.6,0.00783,1e-05,1.3235]
[1777501555464,45.41,75883.35,132.6,0.00783,1e-05,1.32297]
[1777501560498,45.41,75882.45,132.6,0.00782,1e-05,1.32193]
[1777501565533,45.41,75875.04,132.6,0.00777,1e-05,1.31334]
[1777501570537,45.41,75872.79,132.6,0.00775,1e-05,1.31075]
[1777501575603,45.41,75870.86,132.6,0.00773,1e-05,1.30852]
[1777501580638,45.41,75872.62,132.6,0.00775,1e-05,1.31055]
[1777501585673,45.41,75872.72,132.6,0.00775,1e-05,1.31067]
[1777501592722,45.41,75872.49,132.6,0.00774,1e-05,1.30908]
[1777501597761,45.41,75872.85,132.6,0.00774,1e-05,1.3095]
[1777501602796,45.41,75871.3,132.6,0.00773,1e-05,1.30771]
[1777501607831,45.41,75869.6,132.6,0.00772,1e-05,1.30576]
[1777501612865,45.41,75866.64,132.6,0.00769,1e-05,1.30236]
[1777501617901,45.41,75864.22,132.6,0.00768,1e-05,1.29958]
[1777501623943,45.41,75863.94,132.6,0.00767,1e-05,1.29926]
[1777501628978,45.41,75863.06,132.6,0.00767,1e-05,1.29826]
[1777501634013,45.41,75863.22,132.6,0.00767,1e-05,1.29844]
[1777501639048,45.41,75863.49,132.6,0.00767,1e-05,1.29875]
[1777501644521,45.41,75863.16,132.6,0.00767,1e-05,1.29837]
[1777501650125,45.41,75864.07,132.6,0.00767,1e-05,1.29941]
[1777501656166,45.41,75866.39,132.6,0.00768,1e-05,1.30076]
[1777501661201,45.41,75866.57,132.6,0.00769,1e-05,1.30097]
[1777501667969,45.41,75866.61,132.6,0.00769,1e-05,1.30101]
[1777501680336,45.41,75867.01,132.6,0.00769,1e-05,1.30147]
[1777501685371,45.41,75867.25,132.6,0.00769,1e-05,1.30174]
[1777501691412,45.41,75866.68,132.6,0.00769,1e-05,1.30109]
[1777501697454,45.41,75866.56,132.6,0.00769,1e-05,1.30095]
[1777501705514,45.41,75866.27,132.6,0.00768,1e-05,1.30062]
[1777501711162,45.41,75866.18,132.6,0.00768,1e-05,1.30052]
[1777501716591,45.41,75865.89,132.6,0.00767,1e-05,1.29887]
[1777501718605,45.41,75842.43,132.6,0.0075,1e-05,1.27224]
[1777501723639,45.41,75838.0,132.6,0.00746,1e-05,1.26726]
[1777501728676,45.41,75831.36,132.6,0.00742,1e-05,1.25983]
[1777501733711,45.41,75815.09,132.6,0.0073,1e-05,1.24177]
[1777501738746,45.41,75812.0,132.6,0.00727,1e-05,1.23836]
[1777501743782,45.41,75811.94,132.6,0.00727,1e-05,1.23829]
[1777501748817,45.41,75798.74,132.6,0.00718,1e-05,1.22383]
[1777501753852,45.41,75806.2,132.6,0.00723,1e-05,1.23199]
[1777501758887,45.41,75812.29,132.6,0.00728,1e-05,1.23868]
[1777501763922,45.41,75813.32,132.6,0.00728,1e-05,1.23981]
[1777501770971,45.41,75815.8,132.6,0.0073,1e-05,1.24255]
[1777501776008,45.41,75815.99,132.6,0.0073,1e-05,1.24149]
[1777501782320,45.41,75816.24,132.6,0.0073,1e-05,1.24176]
[1777501788094,45.41,75816.63,132.6,0.0073,1e-05,1.2422]
[1777501793130,45.41,75816.17,132.6,0.0073,1e-05,1.24169]
[1777501798166,45.41,75815.89,132.6,0.0073,1e-05,1.24138]
[1777501804208,45.41,75815.47,132.6,0.00729,1e-05,1.24092]
[1777501809640,45.41,75815.43,132.6,0.00729,1e-05,1.24087]
[1777501815287,45.41,75815.56,132.6,0.00729,1e-05,1.24101]
[1777501818315,45.41,75836.74,132.6,0.00745,1e-05,1.26456]
[1777501823351,45.41,75837.3,132.6,0.00745,1e-05,1.26519]
[1777501828387,45.41,75844.37,132.6,0.0075,1e-05,1.27313]
[1777501834429,45.41,75844.56,132.6,0.0075,1e-05,1.27205]
[1777501839463,45.41,75844.34,132.6,0.0075,1e-05,1.27181]
[1777501844501,45.41,75844.18,132.6,0.0075,1e-05,1.27163]
[1777501849535,45.41,75840.31,132.6,0.00747,1e-05,1.26728]
[1777501854570,45.41,75838.09,132.6,0.00745,1e-05,1.26479]
[1777501859606,45.41,75838.29,132.6,0.00745,1e-05,1.26501]
[1777501864644,45.41,75841.78,132.6,0.00748,1e-05,1.26893]
[1777501869679,45.41,75849.95,132.6,0.00754,1e-05,1.27813]
[1777501874714,45.41,75855.37,132.6,0.00758,1e-05,1.28427]
[1777501879749,45.41,75857.09,132.6,0.00759,1e-05,1.28622]
[1777501885790,45.41,75859.66,132.6,0.00761,1e-05,1.28915]
[1777501891833,45.41,75859.18,132.6,0.0076,1e-05,1.2873]
[1777501897875,45.41,75859.13,132.6,0.0076,1e-05,1.28724]
[1777501902910,45.41,75859.31,132.6,0.0076,1e-05,1.28744]
[1777501907945,45.41,75857.62,132.6,0.00759,1e-05,1.28552]
[1777501912980,45.41,75858.09,132.6,0.00759,1e-05,1.28606]
[1777501918015,45.41,75858.7,132.6,0.0076,1e-05,1.28675]
[1777501924563,45.41,75858.37,132.6,0.00759,1e-05,1.28638]
[1777501925064,45.41,75858.7,132.6,0.0076,1e-05,1.28675]
[1777501930099,45.41,75860.92,132.6,0.00761,1e-05,1.28928]
[1777501935135,45.41,75863.45,132.6,0.00763,1e-05,1.29216]
[1777501940169,45.41,75865.23,132.6,0.00765,1e-05,1.29419]
[1777501945205,45.41,75864.71,132.6,0.00764,1e-05,1.2936]
[1777501950240,45.41,75866.4,132.6,0.00765,1e-05,1.29553]
[1777501957289,45.41,75866.06,132.6,0.00764,1e-05,1.29383]
[1777501963331,45.41,75866.18,132.6,0.00764,1e-05,1.29397]
[1777501968366,45.41,75865.8,132.6,0.00764,1e-05,1.29353]
[1777501973401,45.41,75873.15,132.6,0.0077,1e-05,1.30195]
[1777501978436,45.41,75882.7,132.6,0.00777,1e-05,1.31295]
[1777501983471,45.41,75886.62,132.6,0.0078,1e-05,1.31748]
[1777501988506,45.41,75892.8,132.6,0.00785,1e-05,1.32466]
[1777501993540,45.41,75898.7,132.6,0.00789,1e-05,1.33154]
[1777501998576,45.41,75901.04,132.6,0.00791,1e-05,1.33428]
[1777502001245,45.41,75899.35,132.6,0.0079,1e-05,1.3323]
[1777502001597,45.41,75898.6,132.6,0.00789,1e-05,1.33143]
[1777502006632,45.41,75902.91,132.6,0.00793,1e-05,1.33647]
[1777502011666,45.41,75911.67,132.6,0.00799,1e-05,1.34543]
[1777502016702,45.41,75913.11,132.6,0.008,1e-05,1.34713]
[1777502021736,45.41,75921.52,132.6,0.00806,1e-05,1.35709]
[1777502027779,45.41,75924.8,132.6,0.00809,1e-05,1.36099]
[1777502034828,45.41,75914.07,132.6,0.00801,1e-05,1.34826]
[1777502039863,45.41,75903.52,132.6,0.00792,1e-05,1.33585]
[1777502044898,45.41,75904.25,132.6,0.00793,1e-05,1.33671]
[1777502049932,45.41,75903.8,132.6,0.00793,1e-05,1.33618]
[1777502054968,45.41,75918.09,132.6,0.00804,1e-05,1.35302]
[1777502060009,45.41,75923.01,132.6,0.00808,1e-05,1.35886]
[1777502065151,45.41,75926.24,132.6,0.0081,1e-05,1.3627]
[1777502070187,45.41,75922.52,132.6,0.00807,1e-05,1.35828]
[1777502075222,45.41,75910.11,132.6,0.00797,1e-05,1.34225]
[1777502080256,45.41,75910.16,132.6,0.00797,1e-05,1.34231]
[1777502085292,45.41,75908.33,132.6,0.00795,1e-05,1.34016]
[1777502090327,45.41,75908.19,132.6,0.00795,1e-05,1.33999]
[1777502095362,45.41,75917.59,132.6,0.00803,1e-05,1.35108]
[1777502100396,45.41,75921.08,132.6,0.00805,1e-05,1.35521]
[1777502105432,45.41,75920.85,132.6,0.00805,1e-05,1.35494]
[1777502111474,45.41,75921.29,132.6,0.00806,1e-05,1.35546]
[1777502116509,45.41,75909.97,132.6,0.00797,1e-05,1.34208]
[1777502121544,45.41,75907.81,132.6,0.00795,1e-05,1.33954]
[1777502127588,45.41,75907.9,132.6,0.00795,1e-05,1.33965]
[1777502132621,45.41,75908.12,132.6,0.00794,1e-05,1.33857]
[1777502138662,45.41,75908.25,132.6,0.00794,1e-05,1.33872]
[1777502143698,45.41,75908.02,132.6,0.00794,1e-05,1.33845]
[1777502148733,45.41,75907.35,132.6,0.00794,1e-05,1.33766]
[1777502153767,45.41,75909.26,132.6,0.00795,1e-05,1.33991]
[1777502158803,45.41,75919.59,132.6,0.00803,1e-05,1.35209]
[1777502163844,45.41,75915.76,132.6,0.008,1e-05,1.34756]
[1777502168879,45.41,75906.98,132.6,0.00794,1e-05,1.33723]
[1777502173913,45.41,75907.08,132.6,0.00794,1e-05,1.33735]
[1777502178950,45.41,75905.71,132.6,0.00793,1e-05,1.33574]
[1777502183983,45.41,75905.9,132.6,0.00793,1e-05,1.33596]
[1777502189019,45.41,75905.76,132.6,0.00793,1e-05,1.3358]
[1777502196509,45.41,75905.47,132.6,0.00792,1e-05,1.33412]
[1777502205130,45.41,75905.33,132.6,0.00791,1e-05,1.33395]
[1777502211173,45.41,75904.22,132.6,0.00791,1e-05,1.33265]
[1777502217215,45.41,75909.24,132.6,0.00794,1e-05,1.33854]
[1777502222250,45.41,75911.94,132.6,0.00797,1e-05,1.34171]
[1777502227285,45.41,75913.65,132.6,0.00798,1e-05,1.34373]
[1777502232320,45.41,75913.53,132.6,0.00798,1e-05,1.34359]
[1777502237355,45.41,75913.93,132.6,0.00798,1e-05,1.34406]
[1777502242389,45.41,75913.79,132.6,0.00798,1e-05,1.34389]
[1777502247425,45.41,75914.48,132.6,0.00799,1e-05,1.34471]
[1777502252461,45.41,75928.54,132.6,0.00809,1e-05,1.36001]
[1777502257497,45.41,75930.33,132.6,0.0081,1e-05,1.36214]
[1777502262532,45.41,75928.95,132.6,0.00809,1e-05,1.3605]
[1777502267567,45.41,75928.62,132.6,0.00809,1e-05,1.3601]
[1777502275624,45.41,75929.8,132.6,0.0081,1e-05,1.36151]
[1777502280659,45.41,75931.14,132.6,0.00811,1e-05,1.36311]
[1777502285694,45.41,75938.77,132.6,0.00817,1e-05,1.37223]
[1777502290729,45.41,75939.22,132.6,0.00817,1e-05,1.37277]
[1777502295764,45.41,75940.01,132.6,0.00818,1e-05,1.37372]
[1777502301806,45.41,75939.7,132.6,0.00818,1e-05,1.37334]
[1777502309862,45.41,75939.4,132.6,0.00818,1e-05,1.37298]
[1777502314897,45.41,75939.16,132.6,0.00817,1e-05,1.37133]
[1777502319932,45.41,75939.23,132.6,0.00817,1e-05,1.37141]
[1777502325974,45.41,75943.21,132.6,0.0082,1e-05,1.37619]
[1777502331016,45.41,75946.41,132.6,0.00822,1e-05,1.38004]
[1777502337054,45.41,75950.33,132.6,0.00826,1e-05,1.38477]
[1777502343099,45.41,75950.52,132.6,0.00826,1e-05,1.385]
[1777502349139,45.41,75946.92,132.6,0.00823,1e-05,1.38066]
[1777502354174,45.41,75946.33,132.6,0.00822,1e-05,1.37994]
[1777502361223,45.41,75944.87,132.6,0.00821,1e-05,1.37819]
[1777502367266,45.41,75945.18,132.6,0.00821,1e-05,1.37856]
[1777502372302,45.41,75943.87,132.6,0.0082,1e-05,1.37561]
[1777502375732,45.41,75944.4,132.6,0.0082,1e-05,1.37625]
[1777502375817,45.41,75944.31,132.6,0.0082,1e-05,1.37614]
[1777502376702,45.41,75944.31,132.6,0.0082,1e-05,1.37614]
[1777502376770,45.41,75944.87,132.6,0.0082,1e-05,1.37682]
[1777502382371,45.41,75945.38,132.6,0.00821,1e-05,1.37743]
[1777502387405,45.41,75944.76,132.6,0.0082,1e-05,1.37668]
[1777502392441,45.41,75945.61,132.6,0.00821,1e-05,1.37771]
[1777502397476,45.41,75947.26,132.6,0.00822,1e-05,1.37969]
[1777502402511,45.41,75943.9,132.6,0.0082,1e-05,1.37565]
[1777502406539,45.41,75926.38,132.6,0.00806,1e-05,1.35473]
[1777502411574,45.41,75918.02,132.6,0.00799,1e-05,1.34484]
[1777502425672,45.41,75915.93,132.6,0.00797,1e-05,1.34238]
[1777502430707,45.41,75912.82,132.6,0.00795,1e-05,1.33872]
[1777502436750,45.41,75912.54,132.6,0.00794,1e-05,1.33705]
[1777502441786,45.41,75912.57,132.6,0.00794,1e-05,1.33708]
[1777502448835,45.41,75911.92,132.6,0.00793,1e-05,1.33632]
[1777502453869,45.41,75910.59,132.6,0.00792,1e-05,1.33476]
[1777502458904,45.41,75911.58,132.6,0.00793,1e-05,1.33592]
[1777502463938,45.41,75910.3,132.6,0.00792,1e-05,1.33442]
[1777502468974,45.41,75911.42,132.6,0.00793,1e-05,1.33573]
[1777502476023,45.41,75910.81,132.6,0.00793,1e-05,1.33502]
[1777502481058,45.41,75911.03,132.6,0.00793,1e-05,1.33528]
[1777502488107,45.41,75910.92,132.6,0.00793,1e-05,1.33515]
[1777502494149,45.41,75909.74,132.6,0.00791,1e-05,1.33242]
[1777502500191,45.41,75915.8,132.6,0.00796,1e-05,1.33953]
[1777502505226,45.41,75914.02,132.6,0.00794,1e-05,1.33744]
[1777502510260,45.41,75921.97,132.6,0.00801,1e-05,1.34681]
[1777502515296,45.41,75923.85,132.6,0.00802,1e-05,1.34903]
[1777502522345,45.41,75924.79,132.6,0.00803,1e-05,1.35014]
[1777502527379,45.41,75914.98,132.6,0.00795,1e-05,1.33857]
[1777502532415,45.41,75910.82,132.6,0.00792,1e-05,1.33369]
[1777502537449,45.41,75907.54,132.6,0.00789,1e-05,1.32985]
[1777502542485,45.41,75907.77,132.6,0.00789,1e-05,1.33012]
[1777502548949,45.41,75907.66,132.6,0.00789,1e-05,1.32999]
[1777502554569,45.41,75908.3,132.6,0.00789,1e-05,1.3294]
[1777502559604,45.41,75908.97,132.6,0.0079,1e-05,1.33018]
[1777502564639,45.41,75913.67,132.6,0.00793,1e-05,1.33569]
[1777502569674,45.41,75911.71,132.6,0.00792,1e-05,1.33339]
[1777502574710,45.41,75909.61,132.6,0.0079,1e-05,1.33093]
[1777502579744,45.41,75907.92,132.6,0.00789,1e-05,1.32896]
[1777502584780,45.41,75908.24,132.6,0.00789,1e-05,1.32933]
[1777502589816,45.41,75907.72,132.6,0.00789,1e-05,1.32872]
[1777502594851,45.41,75907.84,132.6,0.00789,1e-05,1.32886]
[1777502599885,45.41,75907.73,132.6,0.00789,1e-05,1.32873]
[1777502604921,45.41,75907.66,132.6,0.00789,1e-05,1.32865]
[1777502610963,45.41,75908.08,132.6,0.00789,1e-05,1.32914]
[1777502615997,45.41,75917.13,132.6,0.00795,1e-05,1.33841]
[1777502621033,45.41,75917.27,132.6,0.00795,1e-05,1.33857]
[1777502626068,45.41,75915.41,132.6,0.00794,1e-05,1.33639]
[1777502634123,45.41,75917.07,132.6,0.00795,1e-05,1.33834]
[1777502639158,45.41,75918.21,132.6,0.00796,1e-05,1.33968]
[1777502644194,45.41,75917.83,132.6,0.00796,1e-05,1.33923]
[1777502649229,45.41,75916.85,132.6,0.00795,1e-05,1.33808]
[1777502654264,45.41,75916.41,132.6,0.00795,1e-05,1.33756]
[1777502659298,45.41,75916.37,132.6,0.00795,1e-05,1.33752]
[1777502665341,45.41,75917.04,132.6,0.00795,1e-05,1.3383]
[1777502670375,45.41,75926.64,132.6,0.00803,1e-05,1.34963]
[1777502675411,45.41,75926.41,132.6,0.00802,1e-05,1.348]
[1777502680446,45.41,75926.41,132.6,0.00802,1e-05,1.348]
[1777502686488,45.41,75925.69,132.6,0.00801,1e-05,1.34715]
[1777502691522,45.41,75934.39,132.6,0.00808,1e-05,1.35746]
[1777502696558,45.41,75941.27,132.6,0.00814,1e-05,1.36567]
[1777502701592,45.41,75926.89,132.6,0.00802,1e-05,1.34857]
[1777502706627,45.41,75919.18,132.6,0.00796,1e-05,1.33947]
[1777502711663,45.41,75920.85,132.6,0.00797,1e-05,1.34144]
[1777502716698,45.41,75919.64,132.6,0.00796,1e-05,1.34002]
[1777502721837,45.41,75918.52,132.6,0.00796,1e-05,1.3387]
[1777502727775,45.41,75920.03,132.6,0.00797,1e-05,1.34047]
[1777502732810,45.41,75918.68,132.6,0.00795,1e-05,1.33754]
[1777502738852,45.41,75918.98,132.6,0.00795,1e-05,1.33789]
[1777502744894,45.41,75918.86,132.6,0.00795,1e-05,1.33775]
[1777502749928,45.41,75917.69,132.6,0.00794,1e-05,1.33638]
[1777502754964,45.41,75918.4,132.6,0.00795,1e-05,1.33721]
[1777502759999,45.41,75918.84,132.6,0.00795,1e-05,1.33773]
[1777502765036,45.41,75918.78,132.6,0.00795,1e-05,1.33766]
[1777502770068,45.41,75927.56,132.6,0.00802,1e-05,1.34801]
[1777502775104,45.41,75927.77,132.6,0.00802,1e-05,1.34826]
[1777502780139,45.41,75935.02,132.6,0.00808,1e-05,1.35685]
[1777502785174,45.41,75937.18,132.6,0.00809,1e-05,1.35942]
[1777502790209,45.41,75939.34,132.6,0.00811,1e-05,1.362]
[1777502795243,45.41,75938.83,132.6,0.0081,1e-05,1.36003]
[1777502800279,45.41,75944.09,132.6,0.00814,1e-05,1.36631]
[1777502805314,45.41,75943.49,132.6,0.00814,1e-05,1.36559]
[1777502810349,45.41,75942.77,132.6,0.00813,1e-05,1.36473]
[1777502815384,45.41,75942.42,132.6,0.00813,1e-05,1.36431]
[1777502820418,45.41,75940.94,132.6,0.00812,1e-05,1.36255]
[1777502826461,45.41,75940.7,132.6,0.00811,1e-05,1.36226]
[1777502834517,45.41,75940.66,132.6,0.00811,1e-05,1.36221]
[1777502839551,45.41,75940.98,132.6,0.00812,1e-05,1.36259]
[1777502844587,45.41,75940.02,132.6,0.00811,1e-05,1.36145]
[1777502849623,45.41,75935.76,132.6,0.00808,1e-05,1.35638]
[1777502854658,45.41,75928.36,132.6,0.00801,1e-05,1.34625]
[1777502859694,45.41,75932.98,132.6,0.00805,1e-05,1.35172]
[1777502865736,45.41,75934.49,132.6,0.00806,1e-05,1.35351]
[1777502870771,45.41,75929.62,132.6,0.00802,1e-05,1.34774]
[1777502875806,45.41,75928.2,132.6,0.00801,1e-05,1.34606]
[1777502880841,45.41,75929.63,132.6,0.00802,1e-05,1.34775]
[1777502885876,45.41,75928.96,132.6,0.00801,1e-05,1.34696]
[1777502890910,45.41,75928.49,132.6,0.00801,1e-05,1.34641]
[1777502895945,45.41,75928.36,132.6,0.00801,1e-05,1.34625]
[1777502900981,45.41,75927.68,132.6,0.008,1e-05,1.34545]
[1777502906016,45.41,75920.98,132.6,0.00795,1e-05,1.33756]
[1777502911050,45.41,75917.25,132.6,0.00791,1e-05,1.33184]
[1777502916086,45.41,75917.58,132.6,0.00792,1e-05,1.33222]
[1777502921121,45.41,75917.25,132.6,0.00791,1e-05,1.33184]
[1777502926156,45.41,75916.8,132.6,0.00791,1e-05,1.33131]
[1777502931192,45.41,75917.98,132.6,0.00792,1e-05,1.33269]
[1777502943279,45.41,75917.85,132.6,0.00792,1e-05,1.33254]
[1777502948314,45.41,75901.25,132.6,0.00779,1e-05,1.3132]
[1777502953349,45.41,75902.57,132.6,0.0078,1e-05,1.31473]
[1777502958384,45.41,75905.73,132.6,0.00783,1e-05,1.3184]
[1777502963419,45.41,75906.55,132.6,0.00783,1e-05,1.31935]
[1777502968454,45.41,75907.6,132.6,0.00784,1e-05,1.32057]
[1777502973489,45.41,75896.38,132.6,0.00775,1e-05,1.30625]
[1777502978524,45.41,75895.93,132.6,0.00774,1e-05,1.30573]
[1777502983559,45.41,75896.0,132.6,0.00774,1e-05,1.30581]
[1777502988594,45.41,75895.08,132.6,0.00774,1e-05,1.30475]
[1777502993983,45.41,75892.33,132.6,0.00771,1e-05,1.30159]
[1777502999670,45.41,75890.04,132.6,0.0077,1e-05,1.29896]
[1777503004706,45.41,75887.61,132.6,0.00768,1e-05,1.29617]
[1777503009740,45.41,75891.51,132.6,0.00771,1e-05,1.30065]
[1777503014776,45.41,75891.86,132.6,0.00771,1e-05,1.30105]
[1777503019810,45.41,75891.6,132.6,0.00771,1e-05,1.30075]
[1777503024846,45.41,75890.41,132.6,0.0077,1e-05,1.29938]
[1777503029881,45.41,75886.6,132.6,0.00767,1e-05,1.29502]
[1777503034916,45.41,75886.41,132.6,0.00766,1e-05,1.29348]
[1777503039951,45.41,75881.08,132.6,0.00762,1e-05,1.2874]
[1777503044987,45.41,75874.25,132.6,0.00757,1e-05,1.27964]
[1777503050023,45.41,75873.88,132.6,0.00757,1e-05,1.27922]
[1777503055058,45.41,75867.55,132.6,0.00752,1e-05,1.27206]
[1777503060093,45.41,75872.33,132.6,0.00756,1e-05,1.27746]
[1777503065128,45.41,75881.19,132.6,0.00762,1e-05,1.28752]
[1777503070163,45.41,75887.31,132.6,0.00767,1e-05,1.29451]
[1777503075198,45.41,75899.86,132.6,0.00776,1e-05,1.30894]
[1777503080233,45.41,75905.37,132.6,0.00781,1e-05,1.31532]
[1777503085268,45.41,75908.93,132.6,0.00783,1e-05,1.31945]
[1777503090302,45.41,75910.84,132.6,0.00785,1e-05,1.32168]
[1777503095339,45.41,75907.98,132.6,0.00782,1e-05,1.31702]
[1777503101381,45.41,75910.49,132.6,0.00784,1e-05,1.31993]
[1777503106416,45.41,75911.96,132.6,0.00785,1e-05,1.32164]
[1777503111451,45.41,75912.09,132.6,0.00785,1e-05,1.3218]
[1777503116486,45.41,75911.54,132.6,0.00785,1e-05,1.32116]
[1777503121521,45.41,75904.99,132.6,0.0078,1e-05,1.31355]
[1777503126555,45.41,75906.05,132.6,0.0078,1e-05,1.31478]
[1777503131591,45.41,75906.96,132.6,0.00781,1e-05,1.31583]
[1777503137632,45.41,75907.05,132.6,0.00781,1e-05,1.31594]
[1777503142668,45.41,75907.34,132.6,0.00781,1e-05,1.31627]
[1777503152738,45.41,75902.21,132.6,0.00777,1e-05,1.30901]
[1777503157773,45.41,75896.37,132.6,0.00772,1e-05,1.30227]
[1777503162808,45.41,75905.95,132.6,0.0078,1e-05,1.31333]
[1777503167844,45.41,75908.69,132.6,0.00782,1e-05,1.31651]
[1777503172880,45.41,75912.77,132.6,0.00785,1e-05,1.32125]
[1777503177915,45.41,75914.51,132.6,0.00786,1e-05,1.32328]
[1777503182976,45.41,75914.68,132.6,0.00786,1e-05,1.32348]
[1777503188011,45.41,75911.11,132.6,0.00784,1e-05,1.31932]
[1777503193046,45.41,75912.23,132.6,0.00784,1e-05,1.32062]
[1777503198081,45.41,75900.74,132.6,0.00776,1e-05,1.30731]
[1777503203116,45.41,75895.64,132.6,0.00772,1e-05,1.30143]
[1777503208150,45.41,75906.69,132.6,0.0078,1e-05,1.31419]
[1777503213186,45.41,75911.42,132.6,0.00783,1e-05,1.31835]
[1777503217171,45.41,75913.39,132.6,0.00785,1e-05,1.32064]
[1777503217236,45.41,75913.39,132.6,0.00785,1e-05,1.32064]
[1777503222249,45.41,75914.66,132.6,0.00786,1e-05,1.32212]
[1777503227285,45.41,75916.99,132.6,0.00787,1e-05,1.32483]
[1777503232319,45.41,75917.74,132.6,0.00788,1e-05,1.32571]
[1777503237354,45.41,75921.72,132.6,0.00791,1e-05,1.33036]
[1777503243397,45.41,75920.28,132.6,0.0079,1e-05,1.32868]
[1777503249439,45.41,75920.15,132.6,0.0079,1e-05,1.32853]
[1777503254474,45.41,75916.86,132.6,0.00787,1e-05,1.32468]
[1777503259509,45.41,75914.49,132.6,0.00785,1e-05,1.32192]
[1777503265551,45.41,75914.92,132.6,0.00786,1e-05,1.32242]
[1777503270585,45.41,75925.31,132.6,0.00794,1e-05,1.33457]
[1777503275621,45.41,75926.32,132.6,0.00794,1e-05,1.33441]
[1777503280655,45.41,75923.22,132.6,0.00791,1e-05,1.33078]
[1777503285691,45.41,75921.23,132.6,0.0079,1e-05,1.32845]
[1777503290726,45.41,75920.09,132.6,0.00789,1e-05,1.32712]
[1777503295761,45.41,75921.02,132.6,0.0079,1e-05,1.3282]
[1777503302810,45.41,75924.1,132.6,0.00792,1e-05,1.33181]
[1777503309859,45.41,75925.02,132.6,0.00793,1e-05,1.33289]
[1777503314894,45.41,75926.8,132.6,0.00794,1e-05,1.33498]
[1777503319929,45.41,75926.36,132.6,0.00794,1e-05,1.33446]
[1777503324964,45.41,75924.65,132.6,0.00793,1e-05,1.33245]
[1777503329998,45.41,75930.27,132.6,0.00797,1e-05,1.33906]
[1777503336041,45.41,75931.51,132.6,0.00797,1e-05,1.33917]
[1777503341075,45.41,75932.28,132.6,0.00798,1e-05,1.34007]
[1777503347118,45.41,75932.6,132.6,0.00798,1e-05,1.34045]
[1777503357033,45.41,75932.86,132.6,0.00798,1e-05,1.34076]
[1777503362226,45.41,75931.07,132.6,0.00797,1e-05,1.33865]
[1777503367260,45.41,75930.55,132.6,0.00796,1e-05,1.33804]
[1777503372297,45.41,75930.06,132.6,0.00796,1e-05,1.33746]
[1777503377332,45.41,75925.62,132.6,0.00793,1e-05,1.33225]
[1777503382367,45.41,75926.03,132.6,0.00793,1e-05,1.33273]
[1777503387401,45.41,75924.5,132.6,0.00792,1e-05,1.33093]
[1777503393444,45.41,75925.89,132.6,0.00792,1e-05,1.33122]
[1777503398479,45.41,75940.77,132.6,0.00804,1e-05,1.34875]
[1777503403513,45.41,75942.43,132.6,0.00805,1e-05,1.35072]
[1777503408550,45.41,75942.51,132.6,0.00805,1e-05,1.35081]
[1777503413585,45.41,75942.48,132.6,0.00805,1e-05,1.35078]
[1777503418620,45.41,75941.72,132.6,0.00804,1e-05,1.34988]
[1777503423655,45.41,75938.27,132.6,0.00802,1e-05,1.34579]
[1777503430705,45.41,75935.12,132.6,0.00799,1e-05,1.34207]
[1777503436747,45.41,75937.24,132.6,0.00801,1e-05,1.34457]
[1777503441782,45.41,75936.41,132.6,0.008,1e-05,1.34359]
[1777503446817,45.41,75937.98,132.6,0.00801,1e-05,1.34545]
[1777503451851,45.41,75937.51,132.6,0.008,1e-05,1.34354]
[1777503456887,45.41,75937.89,132.6,0.00801,1e-05,1.34399]
[1777503461922,45.41,75937.09,132.6,0.008,1e-05,1.34304]
[1777503466959,45.41,75927.34,132.6,0.00792,1e-05,1.33158]
[1777503471992,45.41,75922.21,132.6,0.00788,1e-05,1.32557]
[1777503477027,45.41,75922.07,132.6,0.00788,1e-05,1.32541]
[1777503483073,45.41,75920.9,132.6,0.00787,1e-05,1.32404]
[1777503488104,45.41,75921.25,132.6,0.00788,1e-05,1.32445]
[1777503493139,45.41,75911.57,132.6,0.0078,1e-05,1.31319]
[1777503499181,45.41,75912.55,132.6,0.00781,1e-05,1.31433]
[1777503504216,45.41,75912.92,132.6,0.00781,1e-05,1.31476]
[1777503509251,45.41,75912.8,132.6,0.00781,1e-05,1.31462]
[1777503517046,45.41,75912.29,132.6,0.0078,1e-05,1.3127]
[1777503522341,45.41,75912.19,132.6,0.0078,1e-05,1.31258]
[1777503527376,45.41,75914.04,132.6,0.00781,1e-05,1.31473]
[1777503532412,45.41,75914.07,132.6,0.00781,1e-05,1.31476]
[1777503537447,45.41,75913.38,132.6,0.00781,1e-05,1.31396]
[1777503542482,45.41,75914.03,132.6,0.00781,1e-05,1.31472]
[1777503547518,45.41,75914.53,132.6,0.00782,1e-05,1.3153]
[1777503552555,45.41,75903.99,132.6,0.00774,1e-05,1.30311]
[1777503557591,45.41,75899.52,132.6,0.0077,1e-05,1.29797]
[1777503562626,45.41,75907.79,132.6,0.00776,1e-05,1.30749]
[1777503567661,45.41,75911.26,132.6,0.00779,1e-05,1.3115]
[1777503572695,45.41,75911.21,132.6,0.00778,1e-05,1.31012]
[1777503577731,45.41,75911.05,132.6,0.00778,1e-05,1.30993]
[1777503582765,45.41,75914.77,132.6,0.00781,1e-05,1.31424]
[1777503587801,45.41,75904.83,132.6,0.00773,1e-05,1.30275]
[1777503592836,45.41,75904.42,132.6,0.00773,1e-05,1.30228]
[1777503597871,45.41,75902.87,132.6,0.00772,1e-05,1.3005]
[1777503602906,45.41,75906.22,132.6,0.00774,1e-05,1.30435]
[1777503607941,45.41,75907.64,132.6,0.00776,1e-05,1.30599]
[1777503612976,45.41,75914.89,132.6,0.00781,1e-05,1.31438]
[1777503618011,45.41,75914.32,132.6,0.00781,1e-05,1.31372]
[1777503623047,45.41,75914.15,132.6,0.00781,1e-05,1.31352]
[1777503628082,45.41,75917.27,132.6,0.00783,1e-05,1.31714]
[1777503633117,45.41,75915.24,132.6,0.00781,1e-05,1.31345]
[1777503638152,45.41,75905.99,132.6,0.00774,1e-05,1.30276]
[1777503643187,45.41,75903.39,132.6,0.00772,1e-05,1.29977]
[1777503650236,45.41,75901.01,132.6,0.0077,1e-05,1.29704]
[1777503655271,45.41,75908.93,132.6,0.00776,1e-05,1.30615]
[1777503658807,45.41,75909.85,132.6,0.00776,1e-05,1.30722]
[1777503659264,45.41,75909.85,132.6,0.00776,1e-05,1.30722]
[1777503658866,45.41,75910.03,132.6,0.00777,1e-05,1.30742]
[1777503660234,45.41,75910.03,132.6,0.00777,1e-05,1.30742]
[1777503659299,45.41,75910.63,132.6,0.00777,1e-05,1.30812]
[1777503660776,45.41,75910.63,132.6,0.00777,1e-05,1.30812]
[1777503666348,45.41,75916.19,132.6,0.00781,1e-05,1.31456]
[1777503669882,45.41,75914.72,132.6,0.0078,1e-05,1.31285]
[1777503669965,45.41,75914.87,132.6,0.0078,1e-05,1.31303]
[1777503675411,45.41,75906.09,132.6,0.00774,1e-05,1.30288]
[1777503680446,45.41,75904.34,132.6,0.00772,1e-05,1.30087]
[1777503685481,45.41,75904.02,132.6,0.00772,1e-05,1.3005]
[1777503690516,45.41,75900.76,132.6,0.0077,1e-05,1.29675]
[1777503695551,45.41,75902.09,132.6,0.0077,1e-05,1.29696]
[1777503700586,45.41,75905.87,132.6,0.00773,1e-05,1.3013]
[1777503706628,45.41,75905.57,132.6,0.00772,1e-05,1.30096]
[1777503711663,45.41,75905.95,132.6,0.00773,1e-05,1.30139]
[1777503717705,45.41,75908.0,132.6,0.00774,1e-05,1.30376]
[1777503722740,45.41,75912.1,132.6,0.00777,1e-05,1.30849]
[1777503729788,45.41,75912.75,132.6,0.00778,1e-05,1.30924]
[1777503734823,45.41,75914.37,132.6,0.00779,1e-05,1.31112]
[1777503739858,45.41,75914.46,132.6,0.00779,1e-05,1.31122]
[1777503744894,45.41,75915.82,132.6,0.0078,1e-05,1.3128]
[1777503749929,45.41,75923.0,132.6,0.00786,1e-05,1.32114]
[1777503754964,45.41,75926.54,132.6,0.00788,1e-05,1.32393]
[1777503759999,45.41,75930.47,132.6,0.00791,1e-05,1.32852]
[1777503765034,45.41,75929.9,132.6,0.0079,1e-05,1.32786]
[1777503770069,45.41,75923.11,132.6,0.00785,1e-05,1.31993]
[1777503775104,45.41,75916.03,132.6,0.0078,1e-05,1.31171]
[1777503780139,45.41,75910.95,132.6,0.00776,1e-05,1.30583]
[1777503784169,45.41,75893.95,132.6,0.00763,1e-05,1.28633]
[1777503784767,45.41,75893.95,132.6,0.00763,1e-05,1.28633]
[1777503785176,45.41,75892.62,132.6,0.00762,1e-05,1.28482]
[1777503790211,45.41,75889.29,132.6,0.00759,1e-05,1.28103]
[1777503795241,45.41,75885.86,132.6,0.00757,1e-05,1.27713]
[1777503795246,45.41,75884.12,132.6,0.00755,1e-05,1.27516]
[1777503800281,45.41,75887.91,132.6,0.00758,1e-05,1.27946]
[1777503805316,45.41,75889.73,132.6,0.0076,1e-05,1.28153]
[1777503810350,45.41,75888.77,132.6,0.00759,1e-05,1.28044]
[1777503815386,45.41,75886.83,132.6,0.00757,1e-05,1.27693]
[1777503820421,45.41,75876.4,132.6,0.00749,1e-05,1.26515]
[1777503825456,45.41,75874.81,132.6,0.00748,1e-05,1.26336]
[1777503830491,45.41,75872.21,132.6,0.00746,1e-05,1.26045]
[1777503835525,45.41,75883.41,132.6,0.00754,1e-05,1.27306]
[1777503840851,45.41,75884.5,132.6,0.00755,1e-05,1.27429]
[1777503848617,45.41,75885.63,132.6,0.00756,1e-05,1.27557]
[1777503853652,45.41,75881.09,132.6,0.00752,1e-05,1.27044]
[1777503858687,45.41,75878.57,132.6,0.00751,1e-05,1.26759]
[1777503863722,45.41,75877.52,132.6,0.0075,1e-05,1.26641]
[1777503868757,45.41,75867.33,132.6,0.00742,1e-05,1.25498]
[1777503873793,45.41,75867.43,132.6,0.00742,1e-05,1.25381]
[1777503878827,45.41,75868.53,132.6,0.00742,1e-05,1.25503]
[1777503883863,45.41,75867.46,132.6,0.00742,1e-05,1.25384]
[1777503888898,45.41,75868.13,132.6,0.00742,1e-05,1.25459]
[1777503893932,45.41,75861.12,132.6,0.00737,1e-05,1.24678]
[1777503898968,45.41,75844.43,132.6,0.00725,1e-05,1.22834]
[1777503904007,45.41,75846.51,132.6,0.00726,1e-05,1.23062]
[1777503909040,45.41,75847.04,132.6,0.00727,1e-05,1.23121]
[1777503916090,45.41,75847.08,132.6,0.00727,1e-05,1.23125]
[1777503921125,45.41,75844.16,132.6,0.00724,1e-05,1.22804]
[1777503926160,45.41,75843.91,132.6,0.00724,1e-05,1.22777]
[1777503931196,45.41,75855.22,132.6,0.00732,1e-05,1.23895]
[1777503936231,45.41,75854.58,132.6,0.00731,1e-05,1.23825]
[1777503941265,45.41,75856.3,132.6,0.00733,1e-05,1.24015]
[1777503947308,45.41,75853.14,132.6,0.0073,1e-05,1.23665]
[1777503952343,45.41,75855.26,132.6,0.00732,1e-05,1.239]
[1777503960399,45.41,75854.79,132.6,0.00731,1e-05,1.23848]
[1777503967448,45.41,75854.97,132.6,0.00732,1e-05,1.23868]
[1777503973489,45.41,75854.36,132.6,0.00731,1e-05,1.238]
[1777503978524,45.41,75855.07,132.6,0.00732,1e-05,1.23879]
[1777503983560,45.41,75857.99,132.6,0.00734,1e-05,1.24202]
[1777503988594,45.41,75860.67,132.6,0.00736,1e-05,1.24499]
[1777503993630,45.41,75862.45,132.6,0.00736,1e-05,1.24568]
[1777503998665,45.41,75863.34,132.6,0.00737,1e-05,1.24667]
[1777504004707,45.41,75862.89,132.6,0.00737,1e-05,1.24617]
[1777504010749,45.41,75861.99,132.6,0.00736,1e-05,1.24517]
[1777504015783,45.41,75857.18,132.6,0.00732,1e-05,1.23984]
[1777504020819,45.41,75862.86,132.6,0.00737,1e-05,1.24614]
[1777504026073,45.41,75865.2,132.6,0.00738,1e-05,1.24874]
[1777504026174,45.41,75870.49,132.6,0.00742,1e-05,1.25464]
[1777504027857,45.41,75872.48,132.6,0.00744,1e-05,1.25687]
[1777504027868,45.41,75870.96,132.6,0.00743,1e-05,1.25517]
[1777504032903,45.41,75870.62,132.6,0.00742,1e-05,1.25479]
[1777504037938,45.41,75871.78,132.6,0.00743,1e-05,1.25608]
[1777504042972,45.41,75871.67,132.6,0.00743,1e-05,1.25596]
[1777504048008,45.41,75861.1,132.6,0.00735,1e-05,1.24419]
[1777504053043,45.41,75860.82,132.6,0.00734,1e-05,1.24259]
[1777504058077,45.41,75861.28,132.6,0.00735,1e-05,1.2431]
[1777504063113,45.41,75871.51,132.6,0.00742,1e-05,1.25449]
[1777504070162,45.41,75873.45,132.6,0.00744,1e-05,1.25666]
[1777504075197,45.41,75873.34,132.6,0.00744,1e-05,1.25654]
[1777504080232,45.41,75872.18,132.6,0.00743,1e-05,1.25524]
[1777504085266,45.41,75877.41,132.6,0.00747,1e-05,1.2611]
[1777504090302,45.41,75877.47,132.6,0.00747,1e-05,1.26117]
[1777504097350,45.41,75878.42,132.6,0.00747,1e-05,1.26223]
[1777504102385,45.41,75880.46,132.6,0.00749,1e-05,1.26453]
[1777504107421,45.41,75882.87,132.6,0.00751,1e-05,1.26724]
[1777504112455,45.41,75882.74,132.6,0.0075,1e-05,1.26579]
[1777504117490,45.41,75875.68,132.6,0.00745,1e-05,1.25786]
[1777504122526,45.41,75881.6,132.6,0.00749,1e-05,1.26451]
[1777504128567,45.41,75882.47,132.6,0.0075,1e-05,1.26549]
[1777504133604,45.41,75881.59,132.6,0.00749,1e-05,1.2645]
[1777504139645,45.41,75880.97,132.6,0.00749,1e-05,1.2638]
[1777504144681,45.41,75892.49,132.6,0.00757,1e-05,1.27681]
[1777504150723,45.41,75897.86,132.6,0.00761,1e-05,1.28291]
[1777504155758,45.41,75903.42,132.6,0.00765,1e-05,1.28925]
[1777504160793,45.41,75913.52,132.6,0.00773,1e-05,1.30084]
[1777504165828,45.41,75919.33,132.6,0.00778,1e-05,1.30754]
[1777504170862,45.41,75925.89,132.6,0.00783,1e-05,1.31514]
[1777504177911,45.41,75923.9,132.6,0.0078,1e-05,1.3115]
[1777504183953,45.41,75921.55,132.6,0.00779,1e-05,1.30878]
[1777504189741,45.41,75931.97,132.6,0.00787,1e-05,1.32088]
[1777504189810,45.41,75936.59,132.6,0.0079,1e-05,1.32628]
[1777504190429,45.41,75936.59,132.6,0.0079,1e-05,1.32628]
[1777504190484,45.41,75938.21,132.6,0.00791,1e-05,1.32817]
[1777504197048,45.41,75938.91,132.6,0.00792,1e-05,1.32899]
[1777504202083,45.41,75937.01,132.6,0.00791,1e-05,1.32677]
[1777504207118,45.41,75936.86,132.6,0.0079,1e-05,1.32659]
[1777504212235,45.41,75940.29,132.6,0.00793,1e-05,1.33061]
[1777504212336,45.41,75940.43,132.6,0.00793,1e-05,1.33078]
[1777504218195,45.41,75943.01,132.6,0.00795,1e-05,1.33381]
[1777504222669,45.41,75940.94,132.6,0.00794,1e-05,1.33137]
[1777504222770,45.41,75937.44,132.6,0.00791,1e-05,1.32727]
[1777504228264,45.41,75917.65,132.6,0.00776,1e-05,1.30427]
[1777504233300,45.41,75909.83,132.6,0.00769,1e-05,1.29395]
[1777504238335,45.41,75911.14,132.6,0.0077,1e-05,1.29545]
[1777504243370,45.41,75910.68,132.6,0.00769,1e-05,1.29493]
[1777504248405,45.41,75908.56,132.6,0.00768,1e-05,1.2925]
[1777504253440,45.41,75913.49,132.6,0.00772,1e-05,1.29815]
[1777504259482,45.41,75919.61,132.6,0.00776,1e-05,1.3052]
[1777504264516,45.41,75923.63,132.6,0.00779,1e-05,1.30985]
[1777504269552,45.41,75928.14,132.6,0.00783,1e-05,1.31509]
[1777504274587,45.41,75936.74,132.6,0.0079,1e-05,1.32511]
[1777504276674,45.41,75938.64,132.6,0.00791,1e-05,1.32733]
[1777504276775,45.41,75940.66,132.6,0.00793,1e-05,1.3297]
[1777504282643,45.41,75935.28,132.6,0.00788,1e-05,1.3234]
[1777504287412,45.41,75932.93,132.6,0.00787,1e-05,1.32066]
[1777504287665,45.41,75932.93,132.6,0.00787,1e-05,1.32066]
[1777504287678,45.41,75931.5,132.6,0.00785,1e-05,1.31899]
[1777504288186,45.41,75931.5,132.6,0.00785,1e-05,1.31899]
[1777504288681,45.41,75931.5,132.6,0.00785,1e-05,1.31899]
[1777504291594,45.41,75931.54,132.6,0.00786,1e-05,1.31904]
[1777504291706,45.41,75931.91,132.6,0.00785,1e-05,1.31813]
[1777504297748,45.41,75932.02,132.6,0.00785,1e-05,1.31826]
[1777504302784,45.41,75933.75,132.6,0.00786,1e-05,1.32028]
[1777504307392,45.41,75933.57,132.6,0.00786,1e-05,1.32007]
[1777504307818,45.41,75933.64,132.6,0.00786,1e-05,1.32015]
[1777504311193,45.41,75934.03,132.6,0.00787,1e-05,1.3206]
[1777504311294,45.41,75934.03,132.6,0.00787,1e-05,1.3206]
[1777504316881,45.41,75933.94,132.6,0.00787,1e-05,1.3205]
[1777504321917,45.41,75934.03,132.6,0.00787,1e-05,1.3206]
[1777504326951,45.41,75934.35,132.6,0.00787,1e-05,1.32098]
[1777504331987,45.41,75934.35,132.6,0.00787,1e-05,1.32098]
[1777504337022,45.41,75934.62,132.6,0.00787,1e-05,1.32129]
[1777504342057,45.41,75939.7,132.6,0.00791,1e-05,1.32723]
[1777504347091,45.41,75939.63,132.6,0.00791,1e-05,1.32715]
[1777504352126,45.41,75939.86,132.6,0.0079,1e-05,1.32607]
[1777504357164,45.41,75939.6,132.6,0.0079,1e-05,1.32576]
[1777504362198,45.41,75939.94,132.6,0.0079,1e-05,1.32616]
[1777504367233,45.41,75939.82,132.6,0.0079,1e-05,1.32602]
[1777504372269,45.41,75939.33,132.6,0.0079,1e-05,1.32545]
[1777504377304,45.41,75941.24,132.6,0.00792,1e-05,1.32768]
[1777504382339,45.41,75941.3,132.6,0.00792,1e-05,1.32776]
[1777504387374,45.41,75941.3,132.6,0.00792,1e-05,1.32776]
[1777504392420,45.41,75943.46,132.6,0.00793,1e-05,1.33029]
[1777504397455,45.41,75954.47,132.6,0.00802,1e-05,1.34326]
[1777504402489,45.41,75958.88,132.6,0.00805,1e-05,1.34848]
[1777504407525,45.41,75951.48,132.6,0.008,1e-05,1.33972]
[1777504412559,45.41,75947.3,132.6,0.00795,1e-05,1.33345]
[1777504417595,45.41,75955.84,132.6,0.00802,1e-05,1.34352]
[1777504422630,45.41,75956.56,132.6,0.00803,1e-05,1.34437]
[1777504428671,45.41,75957.42,132.6,0.00803,1e-05,1.34539]
[1777504434714,45.41,75957.99,132.6,0.00804,1e-05,1.34606]
[1777504439749,45.41,75961.18,132.6,0.00806,1e-05,1.34985]
[1777504444785,45.41,75962.98,132.6,0.00808,1e-05,1.35198]
[1777504450827,45.41,75960.43,132.6,0.00806,1e-05,1.34896]
[1777504455862,45.41,75953.67,132.6,0.008,1e-05,1.34095]
[1777504461903,45.41,75952.07,132.6,0.00799,1e-05,1.33906]
[1777504466938,45.41,75951.75,132.6,0.00799,1e-05,1.33869]
[1777504471973,45.41,75952.72,132.6,0.00799,1e-05,1.33848]
[1777504477014,45.41,75954.48,132.6,0.008,1e-05,1.34055]
[1777504482048,45.41,75955.84,132.6,0.00801,1e-05,1.34216]
[1777504487084,45.41,75957.42,132.6,0.00803,1e-05,1.34403]
[1777504492120,45.41,75958.15,132.6,0.00803,1e-05,1.34489]
[1777504498161,45.41,75959.01,132.6,0.00804,1e-05,1.34591]
[1777504503197,45.41,75962.85,132.6,0.00807,1e-05,1.35047]
[1777504508232,45.41,75959.86,132.6,0.00805,1e-05,1.34692]
[1777504514273,45.41,75958.84,132.6,0.00804,1e-05,1.34571]
[1777504522329,45.41,75958.15,132.6,0.00803,1e-05,1.34489]
[1777504527364,45.41,75953.93,132.6,0.008,1e-05,1.3399]
[1777504532400,45.41,75953.87,132.6,0.00799,1e-05,1.33848]
[1777504538441,45.41,75950.28,132.6,0.00796,1e-05,1.33425]
[1777504543481,45.41,75949.8,132.6,0.00796,1e-05,1.33368]
[1777504549519,45.41,75941.95,132.6,0.0079,1e-05,1.32448]
[1777504554554,45.41,75939.25,132.6,0.00788,1e-05,1.32132]
[1777504559588,45.41,75940.09,132.6,0.00788,1e-05,1.3223]
[1777504564624,45.41,75939.81,132.6,0.00788,1e-05,1.32198]
[1777504569659,45.41,75939.43,132.6,0.00788,1e-05,1.32153]
[1777504574694,45.41,75942.65,132.6,0.0079,1e-05,1.3253]
[1777504579729,45.41,75941.55,132.6,0.00789,1e-05,1.32401]
[1777504584764,45.41,75938.62,132.6,0.00787,1e-05,1.32059]
[1777504589798,45.41,75938.76,132.6,0.00787,1e-05,1.32075]
[1777504594834,45.41,75937.62,132.6,0.00786,1e-05,1.31808]
[1777504601883,45.41,75937.86,132.6,0.00786,1e-05,1.31836]
[1777504606918,45.41,75935.57,132.6,0.00784,1e-05,1.3157]
[1777504611953,45.41,75934.9,132.6,0.00783,1e-05,1.31492]
[1777504616988,45.41,75934.66,132.6,0.00783,1e-05,1.31464]
[1777504622025,45.41,75934.47,132.6,0.00783,1e-05,1.31442]
[1777504627060,45.41,75933.7,132.6,0.00783,1e-05,1.31352]
[1777504632094,45.41,75933.56,132.6,0.00782,1e-05,1.31336]
[1777504637132,45.41,75933.52,132.6,0.00782,1e-05,1.31331]
[1777504642168,45.41,75933.39,132.6,0.00782,1e-05,1.31316]
[1777504649217,45.41,75931.49,132.6,0.00781,1e-05,1.31096]
[1777504656265,45.41,75931.27,132.6,0.0078,1e-05,1.30937]
[1777504661300,45.41,75911.68,132.6,0.00765,1e-05,1.28683]
[1777504666336,45.41,75903.65,132.6,0.00759,1e-05,1.27768]
[1777504669140,45.41,75903.48,132.6,0.00759,1e-05,1.27749]
[1777504669159,45.41,75903.71,132.6,0.00759,1e-05,1.27775]
[1777504671938,45.41,75900.32,132.6,0.00756,1e-05,1.27391]
[1777504671978,45.41,75894.64,132.6,0.00752,1e-05,1.26749]
[1777504672744,45.41,75894.64,132.6,0.00752,1e-05,1.26749]
[1777504672752,45.41,75894.42,132.6,0.00752,1e-05,1.26724]
[1777504679501,45.41,75894.4,132.6,0.00752,1e-05,1.26721]
[1777504684536,45.41,75885.74,132.6,0.00745,1e-05,1.25748]
[1777504689571,45.41,75884.62,132.6,0.00745,1e-05,1.25622]
[1777504694606,45.41,75885.23,132.6,0.00745,1e-05,1.25691]
[1777504699641,45.41,75885.61,132.6,0.00745,1e-05,1.25733]
[1777504704676,45.41,75894.27,132.6,0.00752,1e-05,1.26707]
[1777504709711,45.41,75895.33,132.6,0.00753,1e-05,1.26826]
[1777504714745,45.41,75889.03,132.6,0.00747,1e-05,1.25987]
[1777504719782,45.41,75887.57,132.6,0.00746,1e-05,1.25823]
[1777504724817,45.41,75887.25,132.6,0.00746,1e-05,1.25787]
[1777504729851,45.41,75883.15,132.6,0.00743,1e-05,1.25328]
[1777504734892,45.41,75884.89,132.6,0.00744,1e-05,1.25523]
[1777504739927,45.41,75884.88,132.6,0.00744,1e-05,1.25522]
[1777504744961,45.41,75885.15,132.6,0.00744,1e-05,1.25552]
[1777504749997,45.41,75892.06,132.6,0.00749,1e-05,1.26328]
[1777504756039,45.41,75892.43,132.6,0.0075,1e-05,1.26369]
[1777504761074,45.41,75891.44,132.6,0.00749,1e-05,1.26258]
[1777504767116,45.41,75890.11,132.6,0.00748,1e-05,1.26108]
[1777504772151,45.41,75890.48,132.6,0.00747,1e-05,1.2602]
[1777504778192,45.41,75881.47,132.6,0.00741,1e-05,1.25011]
[1777504783228,45.41,75880.18,132.6,0.0074,1e-05,1.24867]
[1777504788263,45.41,75873.53,132.6,0.00735,1e-05,1.24128]
[1777504793298,45.41,75870.34,132.6,0.00733,1e-05,1.23775]
[1777504798333,45.41,75868.38,132.6,0.00731,1e-05,1.23558]
[1777504803367,45.41,75865.02,132.6,0.00729,1e-05,1.23187]
[1777504808402,45.41,75863.74,132.6,0.00728,1e-05,1.23046]
[1777504813438,45.41,75863.32,132.6,0.00727,1e-05,1.23]
[1777504818474,45.41,75861.11,132.6,0.00726,1e-05,1.22757]
[1777504824515,45.41,75861.11,132.6,0.00726,1e-05,1.22757]
[1777504829550,45.41,75863.89,132.6,0.00728,1e-05,1.23063]
[1777504835592,45.41,75863.85,132.6,0.00727,1e-05,1.2293]
[1777504840627,45.41,75864.15,132.6,0.00727,1e-05,1.22963]
[1777504845662,45.41,75864.03,132.6,0.00727,1e-05,1.2295]
[1777504850697,45.41,75864.44,132.6,0.00727,1e-05,1.22995]
[1777504856740,45.41,75864.68,132.6,0.00728,1e-05,1.23022]
[1777504861789,45.41,75864.73,132.6,0.00728,1e-05,1.23027]
[1777504866824,45.41,75851.33,132.6,0.00718,1e-05,1.21559]
[1777504871859,45.41,75837.57,132.6,0.00708,1e-05,1.20066]
[1777504876894,45.41,75834.87,132.6,0.00706,1e-05,1.19775]
[1777504881929,45.41,75833.41,132.6,0.00705,1e-05,1.19618]
[1777504888978,45.41,75833.63,132.6,0.00705,1e-05,1.19641]
[1777504894012,45.41,75836.19,132.6,0.00706,1e-05,1.19792]
[1777504900055,45.41,75835.88,132.6,0.00706,1e-05,1.19758]
[1777504905091,45.41,75838.67,132.6,0.00708,1e-05,1.20059]
[1777504910126,45.41,75838.37,132.6,0.00708,1e-05,1.20027]
[1777504915441,45.41,75838.53,132.6,0.00708,1e-05,1.20044]
[1777504921203,45.41,75839.04,132.6,0.00708,1e-05,1.20099]
[1777504926242,45.41,75834.43,132.6,0.00705,1e-05,1.19602]
[1777504929264,45.41,75809.68,132.6,0.00688,1e-05,1.16963]
[1777504934299,45.41,75796.98,132.6,0.00679,1e-05,1.15628]
[1777504939334,45.41,75780.8,132.6,0.00668,1e-05,1.13945]
[1777504944383,45.41,75753.08,132.6,0.0065,1e-05,1.11109]
[1777504949416,45.41,75764.49,132.6,0.00657,1e-05,1.12269]
[1777504954451,45.41,75761.04,132.6,0.00654,1e-05,1.11798]
[1777504959486,45.41,75760.86,132.6,0.00654,1e-05,1.1178]
[1777504964521,45.41,75746.14,132.6,0.00644,1e-05,1.1029]
[1777504969555,45.41,75747.09,132.6,0.00645,1e-05,1.10386]
[1777504974591,45.41,75747.79,132.6,0.00645,1e-05,1.10456]
[1777504979626,45.41,75747.17,132.6,0.00645,1e-05,1.10394]
[1777504984660,45.41,75748.12,132.6,0.00646,1e-05,1.10489]
[1777504989696,45.41,75747.91,132.6,0.00646,1e-05,1.10468]
[1777504994731,45.41,75747.07,132.6,0.00645,1e-05,1.10384]
[1777504999767,45.41,75745.22,132.6,0.00644,1e-05,1.10197]
[1777505004802,45.41,75763.23,132.6,0.00656,1e-05,1.12021]
[1777505009841,45.41,75768.51,132.6,0.00659,1e-05,1.1256]
[1777505014875,45.41,75769.76,132.6,0.00659,1e-05,1.12569]
[1777505019911,45.41,75773.21,132.6,0.00662,1e-05,1.12922]
[1777505024949,45.41,75775.75,132.6,0.00663,1e-05,1.13183]
[1777505029983,45.41,75771.3,132.6,0.0066,1e-05,1.12726]
[1777505035020,45.41,75764.29,132.6,0.00656,1e-05,1.1201]
[1777505040055,45.41,75763.2,132.6,0.00655,1e-05,1.11899]
[1777505045089,45.41,75764.4,132.6,0.00656,1e-05,1.12021]
[1777505050128,45.41,75756.47,132.6,0.0065,1e-05,1.11215]
[1777505055163,45.41,75755.55,132.6,0.0065,1e-05,1.11122]
[1777505060198,45.41,75743.0,132.6,0.00642,1e-05,1.09856]
[1777505065233,45.41,75740.62,132.6,0.0064,1e-05,1.09618]
[1777505070268,45.41,75740.0,132.6,0.0064,1e-05,1.09556]
[1777505075302,45.41,75740.07,132.6,0.00639,1e-05,1.09445]
[1777505080338,45.41,75742.53,132.6,0.00641,1e-05,1.09692]
[1777505085373,45.41,75741.66,132.6,0.0064,1e-05,1.09604]
[1777505090408,45.41,75741.67,132.6,0.0064,1e-05,1.09605]
[1777505096449,45.41,75738.1,132.6,0.00638,1e-05,1.09248]
[1777505098464,45.41,75718.5,132.6,0.00625,1e-05,1.07305]
[1777505103499,45.41,75717.11,132.6,0.00624,1e-05,1.07169]
[1777505108533,45.41,75718.48,132.6,0.00625,1e-05,1.07303]
[1777505113569,45.41,75716.54,132.6,0.00624,1e-05,1.07113]
[1777505118603,45.41,75710.56,132.6,0.0062,1e-05,1.06526]
[1777505123661,45.41,75715.41,132.6,0.00623,1e-05,1.07002]
[1777505128692,45.41,75717.08,132.6,0.00624,1e-05,1.07166]
[1777505133727,45.41,75717.72,132.6,0.00624,1e-05,1.07113]
[1777505138762,45.41,75727.56,132.6,0.0063,1e-05,1.08083]
[1777505143798,45.41,75745.99,132.6,0.00642,1e-05,1.09921]
[1777505148833,45.41,75746.73,132.6,0.00643,1e-05,1.09995]
[1777505154876,45.41,75756.22,132.6,0.00649,1e-05,1.10952]
[1777505159913,45.41,75750.13,132.6,0.00645,1e-05,1.10337]
[1777505164948,45.41,75748.82,132.6,0.00644,1e-05,1.10205]
[1777505169985,45.41,75749.74,132.6,0.00645,1e-05,1.10298]
[1777505175272,45.41,75748.81,132.6,0.00644,1e-05,1.10204]
[1777505181062,45.41,75751.93,132.6,0.00646,1e-05,1.10519]
[1777505186096,45.41,75746.41,132.6,0.00643,1e-05,1.09963]
[1777505191132,45.41,75736.92,132.6,0.00636,1e-05,1.08896]
[1777505196168,45.41,75732.16,132.6,0.00633,1e-05,1.08423]
[1777505201202,45.41,75741.43,132.6,0.00639,1e-05,1.09346]
[1777505206238,45.41,75741.87,132.6,0.00639,1e-05,1.0939]
[1777505211272,45.41,75744.94,132.6,0.00641,1e-05,1.09698]
[1777505216308,45.41,75744.61,132.6,0.00641,1e-05,1.09665]
[1777505221343,45.41,75745.93,132.6,0.00642,1e-05,1.09797]
[1777505226378,45.41,75744.07,132.6,0.0064,1e-05,1.09611]
[1777505231412,45.41,75730.05,132.6,0.00631,1e-05,1.08214]
[1777505238462,45.41,75731.53,132.6,0.00632,1e-05,1.0836]
[1777505244504,45.41,75730.78,132.6,0.00632,1e-05,1.08286]
[1777505249539,45.41,75730.22,132.6,0.00631,1e-05,1.0823]
[1777505254574,45.41,75733.71,132.6,0.00633,1e-05,1.0846]
[1777505259615,45.41,75744.45,132.6,0.0064,1e-05,1.09531]
[1777505263643,45.41,75761.49,132.6,0.00651,1e-05,1.11248]
[1777505268678,45.41,75767.32,132.6,0.00655,1e-05,1.11841]
[1777505274720,45.41,75767.31,132.6,0.00655,1e-05,1.1184]
[1777505279754,45.41,75762.98,132.6,0.00652,1e-05,1.11399]
[1777505284790,45.41,75756.02,132.6,0.00647,1e-05,1.10694]
[1777505289825,45.41,75761.24,132.6,0.00651,1e-05,1.11223]
[1777505294859,45.41,75763.39,132.6,0.00652,1e-05,1.11441]
[1777505299894,45.41,75770.49,132.6,0.00657,1e-05,1.12164]
[1777505303924,45.41,75739.98,132.6,0.00637,1e-05,1.09084]
[1777505308958,45.41,75733.8,132.6,0.00633,1e-05,1.08469]
[1777505311986,45.41,75717.94,132.6,0.00622,1e-05,1.06788]
[1777505313001,45.41,75679.38,132.6,0.00598,1e-05,1.03062]
[1777505314005,45.41,75699.87,132.6,0.00611,1e-05,1.05028]
[1777505319039,45.41,75698.06,132.6,0.0061,1e-05,1.04853]
[1777505324075,45.41,75700.15,132.6,0.00611,1e-05,1.05055]
[1777505329110,45.41,75707.06,132.6,0.00615,1e-05,1.05725]
[1777505334148,45.41,75714.17,132.6,0.0062,1e-05,1.06418]
[1777505339184,45.41,75704.65,132.6,0.00614,1e-05,1.05491]
[1777505344218,45.41,75713.54,132.6,0.00619,1e-05,1.06357]
[1777505351267,45.41,75715.37,132.6,0.00621,1e-05,1.06536]
[1777505356303,45.41,75715.54,132.6,0.00621,1e-05,1.06552]
[1777505361338,45.41,75715.71,132.6,0.00621,1e-05,1.06569]
[1777505366373,45.41,75715.81,132.6,0.00621,1e-05,1.06579]
[1777505371408,45.41,75725.48,132.6,0.00626,1e-05,1.07413]
[1777505376442,45.41,75736.67,132.6,0.00634,1e-05,1.0852]
[1777505381456,45.41,75737.5,132.6,0.00634,1e-05,1.08603]
[1777505388528,45.41,75746.83,132.6,0.0064,1e-05,1.09534]
[1777505394570,45.41,75746.98,132.6,0.0064,1e-05,1.09549]
[1777505399605,45.41,75744.5,132.6,0.00639,1e-05,1.09301]
[1777505404641,45.41,75742.1,132.6,0.00637,1e-05,1.09061]
[1777505409676,45.41,75742.28,132.6,0.00637,1e-05,1.09079]
[1777505415718,45.41,75743.37,132.6,0.00638,1e-05,1.09188]
[1777505420753,45.41,75759.18,132.6,0.00648,1e-05,1.10776]
[1777505425791,45.41,75761.34,132.6,0.0065,1e-05,1.10995]
[1777505430864,45.41,75767.38,132.6,0.00654,1e-05,1.11608]
[1777505436906,45.41,75769.78,132.6,0.00655,1e-05,1.11733]
[1777505441940,45.41,75772.76,132.6,0.00657,1e-05,1.12037]
[1777505446976,45.41,75773.47,132.6,0.00657,1e-05,1.12109]
[1777505452013,45.41,75764.56,132.6,0.00651,1e-05,1.11202]
[1777505457047,45.41,75761.15,132.6,0.00649,1e-05,1.10857]
[1777505462082,45.41,75770.59,132.6,0.00655,1e-05,1.11815]
[1777505467117,45.41,75773.53,132.6,0.00657,1e-05,1.12115]
[1777505472152,45.41,75774.3,132.6,0.00658,1e-05,1.12194]
[1777505478194,45.41,75773.19,132.6,0.00657,1e-05,1.1208]
[1777505483229,45.41,75757.31,132.6,0.00646,1e-05,1.10469]
[1777505488263,45.41,75751.57,132.6,0.00643,1e-05,1.09891]
[1777505493301,45.41,75756.65,132.6,0.00645,1e-05,1.10284]
[1777505498336,45.41,75757.44,132.6,0.00646,1e-05,1.10364]
[1777505503371,45.41,75763.47,132.6,0.0065,1e-05,1.10973]
[1777505508407,45.41,75766.96,132.6,0.00652,1e-05,1.11327]
[1777505513442,45.41,75773.35,132.6,0.00656,1e-05,1.11977]
[1777505518477,45.41,75772.75,132.6,0.00656,1e-05,1.11916]
[1777505523512,45.41,75786.36,132.6,0.00665,1e-05,1.13311]
[1777505528547,45.41,75792.03,132.6,0.00669,1e-05,1.13896]
[1777505533582,45.41,75787.61,132.6,0.00666,1e-05,1.1344]
[1777505538617,45.41,75790.29,132.6,0.00668,1e-05,1.13716]
[1777505543652,45.41,75779.07,132.6,0.0066,1e-05,1.12562]
[1777505548688,45.41,75781.11,132.6,0.00661,1e-05,1.12771]
[1777505553723,45.41,75790.18,132.6,0.00667,1e-05,1.13584]
[1777505558758,45.41,75791.08,132.6,0.00667,1e-05,1.13677]
[1777505564800,45.41,75793.19,132.6,0.00669,1e-05,1.13895]
[1777505569835,45.41,75797.81,132.6,0.00672,1e-05,1.14374]
[1777505580911,45.41,75797.46,132.6,0.00672,1e-05,1.14338]
[1777505587960,45.41,75798.49,132.6,0.00672,1e-05,1.14445]
[1777505592996,45.41,75798.04,132.6,0.00672,1e-05,1.14398]
[1777505596011,45.41,75798.52,132.6,0.00672,1e-05,1.14448]
[1777505596017,45.41,75795.93,132.6,0.00671,1e-05,1.14179]
[1777505597613,45.41,75794.93,132.6,0.0067,1e-05,1.14075]
[1777505598030,45.41,75794.65,132.6,0.0067,1e-05,1.14046]
[1777505599217,45.41,75794.65,132.6,0.0067,1e-05,1.14046]
[1777505599264,45.41,75794.83,132.6,0.0067,1e-05,1.14065]
[1777505605080,45.41,75795.89,132.6,0.00671,1e-05,1.14175]
[1777505610132,45.41,75795.73,132.6,0.00671,1e-05,1.14158]
[1777505615168,45.41,75798.4,132.6,0.00672,1e-05,1.14314]
[1777505620205,45.41,75798.38,132.6,0.00672,1e-05,1.14312]
[1777505623191,45.41,75803.74,132.6,0.00675,1e-05,1.14869]
[1777505623225,45.41,75805.33,132.6,0.00676,1e-05,1.15035]
[1777505628260,45.41,75804.56,132.6,0.00676,1e-05,1.14954]
[1777505631252,45.41,75805.96,132.6,0.00677,1e-05,1.15101]
[1777505631281,45.41,75804.83,132.6,0.00676,1e-05,1.14983]
[1777505632815,45.41,75804.83,132.6,0.00676,1e-05,1.14983]
[1777505633295,45.41,75804.93,132.6,0.00676,1e-05,1.14993]
[1777505634170,45.41,75804.93,132.6,0.00676,1e-05,1.14993]
[1777505634302,45.41,75804.89,132.6,0.00676,1e-05,1.14989]
[1777505639336,45.41,75806.3,132.6,0.00677,1e-05,1.15136]
[1777505639472,45.41,75806.3,132.6,0.00677,1e-05,1.15136]
[1777505640344,45.41,75807.01,132.6,0.00678,1e-05,1.1521]
[1777505641118,45.41,75807.01,132.6,0.00678,1e-05,1.1521]
[1777505641351,45.41,75806.82,132.6,0.00677,1e-05,1.1519]
[1777505641783,45.41,75806.82,132.6,0.00677,1e-05,1.1519]
[1777505642358,45.41,75807.92,132.6,0.00678,1e-05,1.15305]
[1777505647393,45.41,75799.85,132.6,0.00673,1e-05,1.14464]
[1777505653435,45.41,75793.41,132.6,0.00668,1e-05,1.13797]
[1777505658470,45.41,75789.23,132.6,0.00666,1e-05,1.13365]
[1777505663505,45.41,75790.58,132.6,0.00666,1e-05,1.13504]
[1777505668540,45.41,75791.04,132.6,0.00667,1e-05,1.13552]
[1777505673574,45.41,75795.9,132.6,0.00669,1e-05,1.13933]
[1777505676254,45.41,75795.9,132.6,0.00669,1e-05,1.13933]
[1777505676355,45.41,75795.87,132.6,0.00669,1e-05,1.1393]
[1777505677170,45.41,75795.87,132.6,0.00669,1e-05,1.1393]
[1777505677171,45.41,75793.55,132.6,0.00668,1e-05,1.1369]
[1777505677612,45.41,75793.55,132.6,0.00668,1e-05,1.1369]
[1777505677714,45.41,75793.58,132.6,0.00668,1e-05,1.13693]
[1777505682178,45.41,75791.53,132.6,0.00666,1e-05,1.13481]
[1777505682236,45.41,75791.3,132.6,0.00666,1e-05,1.13458]
[1777505687673,45.41,75786.06,132.6,0.00663,1e-05,1.12918]
[1777505692882,45.41,75786.7,132.6,0.00663,1e-05,1.12984]
[1777505692977,45.41,75791.83,132.6,0.00667,1e-05,1.13512]
[1777505694201,45.41,75791.83,132.6,0.00667,1e-05,1.13512]
[1777505694282,45.41,75794.69,132.6,0.00669,1e-05,1.13808]
[1777505695138,45.41,75794.69,132.6,0.00669,1e-05,1.13808]
[1777505695241,45.41,75796.2,132.6,0.0067,1e-05,1.13964]
[1777505700764,45.41,75801.32,132.6,0.00673,1e-05,1.14495]
[1777505705801,45.41,75795.94,132.6,0.00669,1e-05,1.13937]
[1777505710836,45.41,75794.69,132.6,0.00669,1e-05,1.13808]
[1777505715870,45.41,75788.56,132.6,0.00664,1e-05,1.13175]
[1777505720906,45.41,75788.89,132.6,0.00665,1e-05,1.13209]
[1777505723633,45.41,75788.82,132.6,0.00665,1e-05,1.13202]
[1777505723927,45.41,75771.32,132.6,0.00653,1e-05,1.11412]
[1777505724586,45.41,75771.32,132.6,0.00653,1e-05,1.11412]
[1777505724934,45.41,75754.9,132.6,0.00642,1e-05,1.09753]
[1777505729968,45.41,75750.27,132.6,0.00639,1e-05,1.0929]
[1777505736011,45.41,75752.29,132.6,0.0064,1e-05,1.09374]
[1777505741046,45.41,75752.28,132.6,0.0064,1e-05,1.09373]
[1777505746081,45.41,75752.63,132.6,0.0064,1e-05,1.09408]
[1777505755144,45.41,75753.15,132.6,0.0064,1e-05,1.0946]
[1777505760178,45.41,75756.99,132.6,0.00643,1e-05,1.09845]
[1777505765214,45.41,75761.49,132.6,0.00646,1e-05,1.10298]
[1777505771256,45.41,75762.52,132.6,0.00646,1e-05,1.10402]
[1777505776291,45.41,75759.28,132.6,0.00644,1e-05,1.10075]
[1777505781325,45.41,75759.21,132.6,0.00644,1e-05,1.10068]
[1777505786360,45.41,75758.64,132.6,0.00644,1e-05,1.10011]
[1777505791395,45.41,75757.85,132.6,0.00643,1e-05,1.09813]
[1777505799467,45.41,75762.53,132.6,0.00646,1e-05,1.10284]
[1777505804503,45.41,75761.83,132.6,0.00645,1e-05,1.10214]
[1777505809537,45.41,75764.46,132.6,0.00647,1e-05,1.10479]
[1777505814573,45.41,75764.61,132.6,0.00647,1e-05,1.10494]
[1777505820615,45.41,75763.89,132.6,0.00647,1e-05,1.10422]
[1777505825650,45.41,75767.56,132.6,0.00649,1e-05,1.10792]
[1777505830685,45.41,75768.94,132.6,0.0065,1e-05,1.10932]
[1777505835719,45.41,75767.97,132.6,0.00649,1e-05,1.10834]
[1777505840755,45.41,75768.3,132.6,0.00649,1e-05,1.10867]
[1777505845790,45.41,75772.24,132.6,0.00652,1e-05,1.11267]
[1777505850824,45.41,75776.73,132.6,0.00655,1e-05,1.11723]
[1777505851883,45.41,75776.73,132.6,0.00655,1e-05,1.11723]
[1777505851984,45.41,75776.38,132.6,0.00654,1e-05,1.11568]
[1777505857873,45.41,75776.75,132.6,0.00654,1e-05,1.11606]
[1777505862909,45.41,75776.04,132.6,0.00654,1e-05,1.11534]
[1777505866672,45.41,75775.78,132.6,0.00654,1e-05,1.11507]
[1777505866937,45.41,75775.7,132.6,0.00654,1e-05,1.11499]
[1777505871972,45.41,75775.28,132.6,0.00653,1e-05,1.11456]
[1777505877007,45.41,75774.78,132.6,0.00653,1e-05,1.11405]
[1777505882048,45.41,75775.26,132.6,0.00653,1e-05,1.11454]
[1777505887083,45.41,75775.3,132.6,0.00653,1e-05,1.11458]
[1777505893125,45.41,75775.38,132.6,0.00653,1e-05,1.11466]
[1777505898160,45.41,75776.28,132.6,0.00654,1e-05,1.11558]
[1777505903195,45.41,75777.82,132.6,0.00655,1e-05,1.11715]
[1777505908230,45.41,75777.79,132.6,0.00655,1e-05,1.11712]
[1777505911728,45.41,75780.7,132.6,0.00656,1e-05,1.11889]
[1777505912394,45.41,75780.7,132.6,0.00656,1e-05,1.11889]
[1777505918299,45.41,75779.0,132.6,0.00655,1e-05,1.11715]
[1777505923335,45.41,75781.33,132.6,0.00657,1e-05,1.11953]
[1777505928370,45.41,75783.1,132.6,0.00658,1e-05,1.12134]
[1777505933404,45.41,75793.91,132.6,0.00665,1e-05,1.13243]
[1777505934060,45.41,75793.91,132.6,0.00665,1e-05,1.13243]
[1777505934411,45.41,75793.64,132.6,0.00665,1e-05,1.13215]
[1777505939446,45.41,75793.46,132.6,0.00665,1e-05,1.13197]
[1777505944482,45.41,75793.2,132.6,0.00665,1e-05,1.1317]
[1777505949516,45.41,75787.68,132.6,0.00661,1e-05,1.12603]
[1777505954552,45.41,75790.35,132.6,0.00663,1e-05,1.12877]
[1777505959587,45.41,75801.25,132.6,0.0067,1e-05,1.14002]
[1777505964621,45.41,75812.55,132.6,0.00678,1e-05,1.15177]
[1777505969656,45.41,75812.39,132.6,0.00678,1e-05,1.15161]
[1777505974692,45.41,75811.53,132.6,0.00676,1e-05,1.14949]
[1777505979726,45.41,75813.55,132.6,0.00678,1e-05,1.1516]
[1777505984763,45.41,75814.86,132.6,0.00679,1e-05,1.15297]
[1777505993827,45.41,75815.49,132.6,0.00679,1e-05,1.15362]
[1777505999869,45.41,75815.49,132.6,0.00679,1e-05,1.15362]
[1777506003727,45.41,75828.31,132.6,0.00688,1e-05,1.16711]
[1777506004818,45.41,75831.64,132.6,0.0069,1e-05,1.17063]
[1777506009940,45.41,75838.87,132.6,0.00695,1e-05,1.17831]
[1777506015981,45.41,75838.38,132.6,0.00695,1e-05,1.17779]
[1777506021017,45.41,75839.2,132.6,0.00696,1e-05,1.17866]
[1777506026052,45.41,75838.69,132.6,0.00695,1e-05,1.17812]
[1777506032095,45.41,75835.15,132.6,0.00692,1e-05,1.17311]
[1777506037130,45.41,75827.24,132.6,0.00687,1e-05,1.16474]
[1777506042165,45.41,75821.01,132.6,0.00682,1e-05,1.15818]
[1777506048208,45.41,75812.06,132.6,0.00676,1e-05,1.14882]
[1777506051252,45.41,75781.98,132.6,0.00656,1e-05,1.1178]
[1777506056273,45.41,75768.79,132.6,0.00647,1e-05,1.10441]
[1777506061308,45.41,75768.65,132.6,0.00647,1e-05,1.10427]
[1777506066342,45.41,75775.83,132.6,0.00652,1e-05,1.11154]
[1777506071378,45.41,75775.74,132.6,0.00652,1e-05,1.11145]
[1777506076413,45.41,75780.62,132.6,0.00655,1e-05,1.11641]
[1777506081448,45.41,75786.41,132.6,0.00659,1e-05,1.12232]
[1777506086483,45.41,75787.77,132.6,0.0066,1e-05,1.12371]
[1777506091518,45.41,75787.55,132.6,0.00659,1e-05,1.12228]
[1777506096553,45.41,75787.01,132.6,0.00658,1e-05,1.12173]
[1777506101858,45.41,75787.45,132.6,0.00659,1e-05,1.12218]
[1777506111657,45.41,75788.69,132.6,0.0066,1e-05,1.12345]
[1777506116692,45.41,75789.72,132.6,0.0066,1e-05,1.12451]
[1777506121728,45.41,75790.45,132.6,0.00661,1e-05,1.12526]
[1777506127770,45.41,75789.97,132.6,0.0066,1e-05,1.12476]
[1777506132805,45.41,75789.33,132.6,0.0066,1e-05,1.12411]
[1777506137840,45.41,75783.46,132.6,0.00656,1e-05,1.11811]
[1777506142875,45.41,75778.1,132.6,0.00653,1e-05,1.11265]
[1777506147910,45.41,75781.07,132.6,0.00655,1e-05,1.11567]
[1777506152945,45.41,75780.29,132.6,0.00653,1e-05,1.11368]
[1777506158989,45.41,75776.67,132.6,0.00651,1e-05,1.11001]
[1777506165031,45.41,75775.16,132.6,0.0065,1e-05,1.10847]
[1777506171073,45.41,75774.99,132.6,0.0065,1e-05,1.1083]
[1777506176107,45.41,75768.48,132.6,0.00646,1e-05,1.10173]
[1777506181143,45.41,75757.6,132.6,0.00638,1e-05,1.09081]
[1777506186178,45.41,75762.29,132.6,0.00641,1e-05,1.0955]
[1777506192221,45.41,75769.63,132.6,0.00646,1e-05,1.10289]
[1777506197255,45.41,75770.14,132.6,0.00647,1e-05,1.1034]
[1777506203298,45.41,75770.6,132.6,0.00647,1e-05,1.10386]
[1777506208333,45.41,75771.62,132.6,0.00648,1e-05,1.10489]
[1777506213368,45.41,75774.69,132.6,0.00649,1e-05,1.10681]
[1777506218402,45.41,75773.0,132.6,0.00648,1e-05,1.1051]
[1777506228472,45.41,75772.49,132.6,0.00647,1e-05,1.10458]
[1777506233508,45.41,75773.9,132.6,0.00648,1e-05,1.10601]
[1777506240681,45.41,75773.61,132.6,0.00648,1e-05,1.10572]
[1777506241974,45.41,75773.46,132.6,0.00648,1e-05,1.10556]
[1777506251634,45.41,75790.07,132.6,0.00659,1e-05,1.12246]
[1777506256668,45.41,75792.8,132.6,0.00661,1e-05,1.12526]
[1777506261704,45.41,75797.52,132.6,0.00664,1e-05,1.13011]
[1777506266740,45.41,75813.57,132.6,0.00675,1e-05,1.14673]
[1777506268753,45.41,75829.36,132.6,0.00686,1e-05,1.16327]
[1777506273789,45.41,75833.13,132.6,0.00688,1e-05,1.16602]
[1777506278824,45.41,75837.97,132.6,0.00691,1e-05,1.17114]
[1777506281845,45.41,75818.25,132.6,0.00678,1e-05,1.15039]
[1777506286880,45.41,75812.81,132.6,0.00674,1e-05,1.14471]
[1777506291915,45.41,75822.75,132.6,0.00681,1e-05,1.15509]
[1777506296950,45.41,75831.56,132.6,0.00687,1e-05,1.16436]
[1777506301984,45.41,75844.21,132.6,0.00696,1e-05,1.17777]
[1777506307020,45.41,75852.66,132.6,0.00702,1e-05,1.1868]
[1777506312055,45.41,75849.31,132.6,0.00699,1e-05,1.18321]
[1777506317090,45.41,75849.69,132.6,0.00699,1e-05,1.18362]
[1777506322125,45.41,75846.91,132.6,0.00698,1e-05,1.18065]
[1777506327160,45.41,75848.96,132.6,0.00699,1e-05,1.18284]
[1777506332194,45.41,75849.35,132.6,0.00699,1e-05,1.18201]
[1777506337230,45.41,75849.6,132.6,0.00699,1e-05,1.18227]
[1777506342265,45.41,75846.58,132.6,0.00697,1e-05,1.17905]
[1777506348306,45.41,75846.09,132.6,0.00696,1e-05,1.17853]
[1777506353342,45.41,75842.67,132.6,0.00694,1e-05,1.17489]
[1777506359384,45.41,75842.85,132.6,0.00694,1e-05,1.17508]
[1777506364420,45.41,75844.95,132.6,0.00695,1e-05,1.17731]
[1777506369455,45.41,75842.37,132.6,0.00694,1e-05,1.17457]
[1777506376503,45.41,75838.66,132.6,0.00691,1e-05,1.17063]
[1777506381540,45.41,75826.08,132.6,0.00682,1e-05,1.15736]
[1777506386576,45.41,75827.41,132.6,0.00683,1e-05,1.15876]
[1777506391611,45.41,75824.29,132.6,0.0068,1e-05,1.15425]
[1777506394632,45.41,75807.68,132.6,0.00669,1e-05,1.13696]
[1777506398660,45.41,75789.4,132.6,0.00657,1e-05,1.11817]
[1777506403695,45.41,75789.45,132.6,0.00657,1e-05,1.11822]
[1777506408730,45.41,75798.37,132.6,0.00663,1e-05,1.12736]
[1777506413765,45.41,75797.16,132.6,0.00662,1e-05,1.12611]
[1777506418799,45.41,75792.84,132.6,0.00659,1e-05,1.12169]
[1777506423836,45.41,75790.91,132.6,0.00658,1e-05,1.11971]
[1777506427807,45.41,75790.4,132.6,0.00657,1e-05,1.11919]
[1777506429903,45.41,75790.3,132.6,0.00657,1e-05,1.11909]
[1777506435920,45.41,75793.44,132.6,0.00659,1e-05,1.1223]
[1777506443976,45.41,75797.47,132.6,0.00662,1e-05,1.12643]
[1777506449011,45.41,75800.94,132.6,0.00664,1e-05,1.13]
[1777506454048,45.41,75801.31,132.6,0.00664,1e-05,1.12917]
[1777506459084,45.41,75807.03,132.6,0.00668,1e-05,1.13507]
[1777506464119,45.41,75810.72,132.6,0.0067,1e-05,1.13889]
[1777506470161,45.41,75812.26,132.6,0.00671,1e-05,1.14049]
[1777506475196,45.41,75809.59,132.6,0.0067,1e-05,1.13772]
[1777506480231,45.41,75809.83,132.6,0.0067,1e-05,1.13797]
[1777506482355,45.41,75809.72,132.6,0.0067,1e-05,1.13785]
[1777506484259,45.41,75809.42,132.6,0.00669,1e-05,1.13754]
[1777506486193,45.41,75809.35,132.6,0.00669,1e-05,1.13747]
[1777506486247,45.41,75809.35,132.6,0.00669,1e-05,1.13747]
[1777506487046,45.41,75809.35,132.6,0.00669,1e-05,1.13747]
[1777506487147,45.41,75809.42,132.6,0.00669,1e-05,1.13754]
[1777506487743,45.41,75809.42,132.6,0.00669,1e-05,1.13754]
[1777506488287,45.41,75811.03,132.6,0.00671,1e-05,1.13921]
[1777506489954,45.41,75811.03,132.6,0.00671,1e-05,1.13921]
[1777506490054,45.41,75810.96,132.6,0.0067,1e-05,1.13914]
[1777506491234,45.41,75810.96,132.6,0.0067,1e-05,1.13914]
[1777506491334,45.41,75811.39,132.6,0.00671,1e-05,1.13958]
[1777506493224,45.41,75811.39,132.6,0.00671,1e-05,1.13958]
[1777506493268,45.41,75811.4,132.6,0.00671,1e-05,1.13959]
[1777506493816,45.41,75811.4,132.6,0.00671,1e-05,1.13959]
[1777506493824,45.41,75811.47,132.6,0.00671,1e-05,1.13967]
[1777506499363,45.41,75811.69,132.6,0.00671,1e-05,1.13989]
[1777506504398,45.41,75811.66,132.6,0.00671,1e-05,1.13986]
[1777506509434,45.41,75813.56,132.6,0.00672,1e-05,1.14183]
[1777506511105,45.41,75813.56,132.6,0.00672,1e-05,1.14183]
[1777506511157,45.41,75813.75,132.6,0.00672,1e-05,1.14081]
[1777506513077,45.41,75813.82,132.6,0.00672,1e-05,1.14089]
[1777506513134,45.41,75813.83,132.6,0.00672,1e-05,1.1409]
[1777506514772,45.41,75818.51,132.6,0.00675,1e-05,1.14576]
[1777506515024,45.41,75816.63,132.6,0.00674,1e-05,1.14381]
[1777506520513,45.41,75813.63,132.6,0.00672,1e-05,1.14069]
[1777506525548,45.41,75812.04,132.6,0.00671,1e-05,1.13904]
[1777506530588,45.41,75807.36,132.6,0.00667,1e-05,1.1342]
[1777506535623,45.41,75810.67,132.6,0.0067,1e-05,1.13762]
[1777506540658,45.41,75810.81,132.6,0.0067,1e-05,1.13777]
[1777506545693,45.41,75811.07,132.6,0.0067,1e-05,1.13803]
[1777506550729,45.41,75811.63,132.6,0.0067,1e-05,1.13861]
[1777506556769,45.41,75812.99,132.6,0.00671,1e-05,1.14002]
[1777506561805,45.41,75814.53,132.6,0.00672,1e-05,1.14162]
[1777506572882,45.41,75814.87,132.6,0.00672,1e-05,1.14076]
[1777506577917,45.41,75799.47,132.6,0.00661,1e-05,1.12486]
[1777506582952,45.41,75795.28,132.6,0.00659,1e-05,1.12057]
[1777506587990,45.41,75793.71,132.6,0.00657,1e-05,1.11897]
[1777506593025,45.41,75785.17,132.6,0.00652,1e-05,1.11027]
[1777506598060,45.41,75779.19,132.6,0.00648,1e-05,1.10422]
[1777506603095,45.41,75779.26,132.6,0.00648,1e-05,1.10429]
[1777506608132,45.41,75775.31,132.6,0.00645,1e-05,1.1003]
[1777506613168,45.41,75775.11,132.6,0.00645,1e-05,1.1001]
[1777506619210,45.41,75774.73,132.6,0.00645,1e-05,1.09972]
[1777506628273,45.41,75776.44,132.6,0.00646,1e-05,1.10144]
[1777506633309,45.41,75790.85,132.6,0.00655,1e-05,1.11485]
[1777506638344,45.41,75790.92,132.6,0.00655,1e-05,1.11492]
[1777506643379,45.41,75791.35,132.6,0.00655,1e-05,1.11536]
[1777506648414,45.41,75791.4,132.6,0.00655,1e-05,1.11541]
[1777506653449,45.41,75791.36,132.6,0.00655,1e-05,1.11537]
[1777506658484,45.41,75791.33,132.6,0.00655,1e-05,1.11534]
[1777506663520,45.41,75799.3,132.6,0.00661,1e-05,1.12348]
[1777506668554,45.41,75800.35,132.6,0.00661,1e-05,1.12456]
[1777506673593,45.41,75793.92,132.6,0.00657,1e-05,1.11798]
[1777506678629,45.41,75792.84,132.6,0.00656,1e-05,1.11688]
[1777506683664,45.41,75793.39,132.6,0.00657,1e-05,1.11744]
[1777506688699,45.41,75797.54,132.6,0.00659,1e-05,1.12168]
[1777506694740,45.41,75797.46,132.6,0.00659,1e-05,1.1204]
[1777506700783,45.41,75797.17,132.6,0.00658,1e-05,1.1201]
[1777506703804,45.41,75778.53,132.6,0.00646,1e-05,1.10117]
[1777506708839,45.41,75779.65,132.6,0.00647,1e-05,1.1023]
[1777506714881,45.41,75782.45,132.6,0.00649,1e-05,1.10513]
[1777506719915,45.41,75791.65,132.6,0.00655,1e-05,1.11447]
[1777506724951,45.41,75796.27,132.6,0.00658,1e-05,1.11918]
[1777506729985,45.41,75799.82,132.6,0.0066,1e-05,1.12281]
[1777506735021,45.41,75803.88,132.6,0.00663,1e-05,1.12698]
[1777506740056,45.41,75802.26,132.6,0.00662,1e-05,1.12531]
[1777506745091,45.41,75802.14,132.6,0.00662,1e-05,1.12519]
[1777506750125,45.41,75801.67,132.6,0.00661,1e-05,1.12471]
[1777506756168,45.41,75802.03,132.6,0.00661,1e-05,1.12387]
[1777506761203,45.41,75803.78,132.6,0.00662,1e-05,1.12567]
[1777506766238,45.41,75802.96,132.6,0.00662,1e-05,1.12483]
[1777506773287,45.41,75803.41,132.6,0.00662,1e-05,1.12529]
[1777506778322,45.41,75804.66,132.6,0.00663,1e-05,1.12657]
[1777506783357,45.41,75806.11,132.6,0.00664,1e-05,1.12806]
[1777506788401,45.41,75795.56,132.6,0.00657,1e-05,1.11725]
[1777506793436,45.41,75795.04,132.6,0.00656,1e-05,1.11672]
[1777506798472,45.41,75797.89,132.6,0.00658,1e-05,1.11963]
[1777506803507,45.41,75797.66,132.6,0.00658,1e-05,1.1194]
[1777506808542,45.41,75798.36,132.6,0.00659,1e-05,1.12011]
[1777506813577,45.41,75807.67,132.6,0.00664,1e-05,1.12846]
[1777506819618,45.41,75814.05,132.6,0.00668,1e-05,1.13504]
[1777506824654,45.41,75815.51,132.6,0.00669,1e-05,1.13655]
[1777506829689,45.41,75816.86,132.6,0.0067,1e-05,1.13795]
[1777506834725,45.41,75822.66,132.6,0.00674,1e-05,1.14397]
[1777506840767,45.41,75829.75,132.6,0.00679,1e-05,1.15137]
[1777506845803,45.41,75834.16,132.6,0.00682,1e-05,1.15599]
[1777506850838,45.41,75830.13,132.6,0.00679,1e-05,1.15177]
[1777506854866,45.41,75813.23,132.6,0.00668,1e-05,1.13419]
[1777506859900,45.41,75808.76,132.6,0.00665,1e-05,1.12958]
[1777506864936,45.41,75811.79,132.6,0.00667,1e-05,1.1327]
[1777506869971,45.41,75809.77,132.6,0.00666,1e-05,1.13062]
[1777506875007,45.41,75810.07,132.6,0.00665,1e-05,1.12972]
[1777506880041,45.41,75803.58,132.6,0.00661,1e-05,1.12305]
[1777506885076,45.41,75802.89,132.6,0.0066,1e-05,1.12234]
[1777506890110,45.41,75802.49,132.6,0.0066,1e-05,1.12193]
[1777506895152,45.41,75796.69,132.6,0.00656,1e-05,1.116]
[1777506900184,45.41,75790.77,132.6,0.00652,1e-05,1.10998]
[1777506905218,45.41,75790.94,132.6,0.00652,1e-05,1.11015]
[1777506910253,45.41,75788.69,132.6,0.00651,1e-05,1.10787]
[1777506915288,45.41,75788.11,132.6,0.0065,1e-05,1.10728]
[1777506920324,45.41,75789.34,132.6,0.00651,1e-05,1.10853]
[1777506925359,45.41,75787.59,132.6,0.0065,1e-05,1.10675]
[1777506930394,45.41,75788.02,132.6,0.0065,1e-05,1.10719]
[1777506935429,45.41,75787.3,132.6,0.00649,1e-05,1.10527]
[1777506940464,45.41,75785.6,132.6,0.00648,1e-05,1.10355]
[1777506945499,45.41,75784.08,132.6,0.00647,1e-05,1.10201]
[1777506950534,45.41,75790.11,132.6,0.00651,1e-05,1.10811]
[1777506955569,45.41,75787.31,132.6,0.00649,1e-05,1.10528]
[1777506960604,45.41,75786.6,132.6,0.00649,1e-05,1.10456]
[1777506965639,45.41,75786.29,132.6,0.00648,1e-05,1.10424]
[1777506970673,45.41,75787.28,132.6,0.00649,1e-05,1.10525]
[1777506975709,45.41,75789.56,132.6,0.00651,1e-05,1.10755]
[1777506980743,45.41,75788.71,132.6,0.0065,1e-05,1.10669]
[1777506985778,45.41,75788.64,132.6,0.0065,1e-05,1.10662]
[1777506990814,45.41,75792.25,132.6,0.00652,1e-05,1.11028]
[1777506995849,45.41,75792.44,132.6,0.00652,1e-05,1.10928]
[1777507000982,45.41,75792.18,132.6,0.00652,1e-05,1.10902]
[1777507006925,45.41,75791.51,132.6,0.00651,1e-05,1.10834]
[1777507011961,45.41,75790.72,132.6,0.00651,1e-05,1.10754]
[1777507016996,45.41,75786.16,132.6,0.00648,1e-05,1.10292]
[1777507022032,45.41,75780.06,132.6,0.00644,1e-05,1.09677]
[1777507027067,45.41,75785.79,132.6,0.00647,1e-05,1.10255]
[1777507032102,45.41,75783.91,132.6,0.00646,1e-05,1.10065]
[1777507037137,45.41,75783.77,132.6,0.00646,1e-05,1.10051]
[1777507042173,45.41,75783.77,132.6,0.00646,1e-05,1.10051]
[1777507047208,45.41,75780.41,132.6,0.00644,1e-05,1.09713]
[1777507052242,45.41,75781.09,132.6,0.00644,1e-05,1.09662]
[1777507057278,45.41,75781.15,132.6,0.00644,1e-05,1.09668]
[1777507062313,45.41,75771.72,132.6,0.00638,1e-05,1.08723]
[1777507067347,45.41,75769.29,132.6,0.00636,1e-05,1.08481]
[1777507072383,45.41,75774.57,132.6,0.00639,1e-05,1.09008]
[1777507077417,45.41,75774.67,132.6,0.00639,1e-05,1.09018]
[1777507082453,45.41,75774.49,132.6,0.00639,1e-05,1.09]
[1777507087487,45.41,75777.59,132.6,0.00641,1e-05,1.09311]
[1777507093530,45.41,75780.4,132.6,0.00643,1e-05,1.09593]
[1777507098566,45.41,75780.61,132.6,0.00643,1e-05,1.09614]
[1777507103601,45.41,75783.22,132.6,0.00645,1e-05,1.09877]
[1777507108636,45.41,75783.73,132.6,0.00645,1e-05,1.09928]
[1777507113671,45.41,75785.6,132.6,0.00646,1e-05,1.09997]
[1777507118706,45.41,75782.42,132.6,0.00644,1e-05,1.09677]
[1777507123740,45.41,75782.18,132.6,0.00644,1e-05,1.09653]
[1777507129782,45.41,75782.6,132.6,0.00644,1e-05,1.09695]
[1777507141867,45.41,75782.6,132.6,0.00644,1e-05,1.09695]
[1777507146902,45.41,75782.42,132.6,0.00644,1e-05,1.09677]
[1777507151937,45.41,75780.57,132.6,0.00643,1e-05,1.09491]
[1777507156972,45.41,75772.84,132.6,0.00638,1e-05,1.08717]
[1777507162007,45.41,75765.39,132.6,0.00633,1e-05,1.07976]
[1777507168049,45.41,75765.16,132.6,0.00633,1e-05,1.07953]
[1777507173083,45.41,75765.2,132.6,0.00632,1e-05,1.07839]
[1777507178119,45.41,75754.74,132.6,0.00625,1e-05,1.06806]
[1777507183486,45.41,75751.77,132.6,0.00623,1e-05,1.06514]
[1777507191210,45.41,75755.35,132.6,0.00626,1e-05,1.06866]
[1777507196245,45.41,75755.9,132.6,0.00626,1e-05,1.0692]
[1777507201044,45.41,75756.82,132.6,0.00627,1e-05,1.07011]
[1777507201904,45.41,75756.82,132.6,0.00627,1e-05,1.07011]
[1777507202036,45.41,75777.29,132.6,0.0064,1e-05,1.09044]
[1777507207322,45.41,75810.21,132.6,0.00662,1e-05,1.12381]
[1777507212356,45.41,75811.24,132.6,0.00662,1e-05,1.12487]
[1777507217689,45.41,75809.83,132.6,0.00661,1e-05,1.12342]
[1777507223894,45.41,75829.24,132.6,0.00675,1e-05,1.14348]
[1777507229476,45.41,75838.21,132.6,0.00681,1e-05,1.15285]
[1777507234511,45.41,75828.59,132.6,0.00673,1e-05,1.14158]
[1777507239546,45.41,75830.0,132.6,0.00674,1e-05,1.14305]
[1777507244581,45.41,75818.55,132.6,0.00667,1e-05,1.13118]
[1777507249616,45.41,75818.27,132.6,0.00666,1e-05,1.13089]
[1777507254651,45.41,75813.29,132.6,0.00663,1e-05,1.12576]
[1777507259686,45.41,75809.75,132.6,0.00661,1e-05,1.12213]
[1777507264721,45.41,75797.86,132.6,0.00653,1e-05,1.11]
[1777507269756,45.41,75793.6,132.6,0.0065,1e-05,1.10567]
[1777507274791,45.41,75796.3,132.6,0.00652,1e-05,1.10841]
[1777507279825,45.41,75801.64,132.6,0.00655,1e-05,1.11384]
[1777507284861,45.41,75786.99,132.6,0.00645,1e-05,1.099]
[1777507289896,45.41,75787.12,132.6,0.00646,1e-05,1.09913]
[1777507294931,45.41,75793.99,132.6,0.00649,1e-05,1.10487]
[1777507299966,45.41,75793.34,132.6,0.00649,1e-05,1.10422]
[1777507305001,45.41,75786.48,132.6,0.00644,1e-05,1.09729]
[1777507311043,45.41,75788.58,132.6,0.00646,1e-05,1.09941]
[1777507316078,45.41,75790.06,132.6,0.00647,1e-05,1.1009]
[1777507322120,45.41,75788.74,132.6,0.00646,1e-05,1.09957]
[1777507327155,45.41,75779.11,132.6,0.0064,1e-05,1.0899]
[1777507332190,45.41,75773.7,132.6,0.00636,1e-05,1.08449]
[1777507337226,45.41,75780.28,132.6,0.0064,1e-05,1.09107]
[1777507342260,45.41,75778.79,132.6,0.00639,1e-05,1.08958]
[1777507347296,45.41,75794.23,132.6,0.0065,1e-05,1.10512]
[1777507352331,45.41,75796.84,132.6,0.00651,1e-05,1.10657]
[1777507357366,45.41,75800.36,132.6,0.00653,1e-05,1.11014]
[1777507362401,45.41,75806.36,132.6,0.00657,1e-05,1.11625]
[1777507367436,45.41,75810.22,132.6,0.0066,1e-05,1.1202]
[1777507372471,45.41,75815.23,132.6,0.00663,1e-05,1.12534]
[1777507377506,45.41,75824.72,132.6,0.00669,1e-05,1.13513]
[1777507382541,45.41,75827.83,132.6,0.00671,1e-05,1.13835]
[1777507387577,45.41,75827.79,132.6,0.00671,1e-05,1.13831]
[1777507393618,45.41,75828.65,132.6,0.00672,1e-05,1.1392]
[1777507398654,45.41,75827.67,132.6,0.00671,1e-05,1.13818]
[1777507403689,45.41,75830.34,132.6,0.00673,1e-05,1.14096]
[1777507408724,45.41,75829.18,132.6,0.00672,1e-05,1.13975]
[1777507413759,45.41,75826.63,132.6,0.0067,1e-05,1.13589]
[1777507418794,45.41,75816.02,132.6,0.00663,1e-05,1.12494]
[1777507423829,45.41,75806.16,132.6,0.00656,1e-05,1.11484]
[1777507428864,45.41,75797.42,132.6,0.0065,1e-05,1.10596]
[1777507433899,45.41,75794.94,132.6,0.00649,1e-05,1.10345]
[1777507438934,45.41,75796.65,132.6,0.0065,1e-05,1.10518]
[1777507443969,45.41,75803.31,132.6,0.00654,1e-05,1.11194]
[1777507449004,45.41,75816.46,132.6,0.00663,1e-05,1.12539]
[1777507454039,45.41,75816.84,132.6,0.00663,1e-05,1.12578]
[1777507459074,45.41,75816.94,132.6,0.00663,1e-05,1.12588]
[1777507465116,45.41,75816.62,132.6,0.00663,1e-05,1.12555]
[1777507470151,45.41,75817.38,132.6,0.00664,1e-05,1.12634]
[1777507475186,45.41,75815.99,132.6,0.00662,1e-05,1.1237]
[1777507480221,45.41,75818.98,132.6,0.00664,1e-05,1.12677]
[1777507485222,45.41,75816.01,132.6,0.00662,1e-05,1.12372]
[1777507485256,45.41,75813.21,132.6,0.0066,1e-05,1.12085]
[1777507487803,45.41,75810.54,132.6,0.00658,1e-05,1.11811]
[1777507488276,45.41,75809.8,132.6,0.00658,1e-05,1.11736]
[1777507488465,45.41,75809.8,132.6,0.00658,1e-05,1.11736]
[1777507489081,45.41,75809.8,132.6,0.00658,1e-05,1.11736]
[1777507498347,45.41,75790.29,132.6,0.00645,1e-05,1.09756]
[1777507503382,45.41,75786.18,132.6,0.00642,1e-05,1.09343]
[1777507508417,45.41,75785.88,132.6,0.00642,1e-05,1.09313]
[1777507513452,45.41,75781.97,132.6,0.00639,1e-05,1.08921]
[1777507518487,45.41,75781.39,132.6,0.00639,1e-05,1.08863]
[1777507523523,45.41,75780.66,132.6,0.00639,1e-05,1.0879]
[1777507528558,45.41,75776.18,132.6,0.00636,1e-05,1.08343]
[1777507533593,45.41,75770.79,132.6,0.00632,1e-05,1.0769]
[1777507538638,45.41,75770.66,132.6,0.00631,1e-05,1.07677]
[1777507543665,45.41,75770.87,132.6,0.00632,1e-05,1.07698]
[1777507548706,45.41,75770.61,132.6,0.00631,1e-05,1.07672]
[1777507553741,45.41,75770.54,132.6,0.00631,1e-05,1.07665]
[1777507558776,45.41,75764.49,132.6,0.00627,1e-05,1.07067]
[1777507563811,45.41,75766.17,132.6,0.00629,1e-05,1.07232]
[1777507568845,45.41,75765.85,132.6,0.00628,1e-05,1.07201]
[1777507573881,45.41,75765.89,132.6,0.00628,1e-05,1.07205]
[1777507578916,45.41,75765.38,132.6,0.00628,1e-05,1.07154]
[1777507583470,45.41,75761.74,132.6,0.00626,1e-05,1.06796]
[1777507584286,45.41,75768.68,132.6,0.0063,1e-05,1.07481]
[1777507590222,45.41,75750.4,132.6,0.00618,1e-05,1.05684]
[1777507596042,45.41,75734.84,132.6,0.00608,1e-05,1.0406]
[1777507601077,45.41,75737.9,132.6,0.0061,1e-05,1.04355]
[1777507606112,45.41,75735.49,132.6,0.00608,1e-05,1.04122]
[1777507611148,45.41,75748.53,132.6,0.00617,1e-05,1.05386]
[1777507616183,45.41,75749.24,132.6,0.00617,1e-05,1.05455]
[1777507621218,45.41,75748.04,132.6,0.00616,1e-05,1.05338]
[1777507626253,45.41,75747.88,132.6,0.00616,1e-05,1.05323]
[1777507631288,45.41,75747.16,132.6,0.00616,1e-05,1.05253]
[1777507636322,45.41,75748.43,132.6,0.00617,1e-05,1.05376]
[1777507641357,45.41,75748.54,132.6,0.00617,1e-05,1.05387]
[1777507646394,45.41,75747.39,132.6,0.00616,1e-05,1.05275]
[1777507651429,45.41,75748.72,132.6,0.00616,1e-05,1.05289]
[1777507656464,45.41,75747.93,132.6,0.00616,1e-05,1.05212]
[1777507661499,45.41,75759.83,132.6,0.00623,1e-05,1.06375]
[1777507663519,45.41,75776.64,132.6,0.00634,1e-05,1.08035]
[1777507668225,45.41,75783.91,132.6,0.00639,1e-05,1.0876]
[1777507668558,45.41,75784.19,132.6,0.00639,1e-05,1.08788]
[1777507673594,45.41,75785.02,132.6,0.00639,1e-05,1.08871]
[1777507678629,45.41,75790.33,132.6,0.00643,1e-05,1.09404]
[1777507681650,45.41,75808.52,132.6,0.00655,1e-05,1.11244]
[1777507686684,45.41,75809.61,132.6,0.00656,1e-05,1.11355]
[1777507691720,45.41,75807.91,132.6,0.00655,1e-05,1.11182]
[1777507696754,45.41,75809.88,132.6,0.00656,1e-05,1.11382]
[1777507701793,45.41,75810.06,132.6,0.00656,1e-05,1.11401]
[1777507706831,45.41,75817.12,132.6,0.00661,1e-05,1.12123]
[1777507711866,45.41,75819.96,132.6,0.00662,1e-05,1.12293]
[1777507716900,45.41,75810.04,132.6,0.00655,1e-05,1.11278]
[1777507721936,45.41,75804.16,132.6,0.00651,1e-05,1.10681]
[1777507726971,45.41,75803.82,132.6,0.00651,1e-05,1.10646]
[1777507732008,45.41,75785.28,132.6,0.00639,1e-05,1.08779]
[1777507737042,45.41,75785.72,132.6,0.00639,1e-05,1.08823]
[1777507742077,45.41,75784.16,132.6,0.00638,1e-05,1.08667]
[1777507747111,45.41,75774.97,132.6,0.00632,1e-05,1.07752]
[1777507752146,45.41,75775.59,132.6,0.00633,1e-05,1.07813]
[1777507757181,45.41,75778.5,132.6,0.00635,1e-05,1.08103]
[1777507762217,45.41,75768.38,132.6,0.00628,1e-05,1.071]
[1777507767252,45.41,75768.67,132.6,0.00628,1e-05,1.07128]
[1777507772287,45.41,75769.06,132.6,0.00628,1e-05,1.0705]
[1777507777321,45.41,75768.0,132.6,0.00627,1e-05,1.06945]
[1777507783370,45.41,75766.27,132.6,0.00626,1e-05,1.06775]
[1777507788404,45.41,75766.51,132.6,0.00626,1e-05,1.06798]
[1777507792431,45.41,75748.03,132.6,0.00614,1e-05,1.04991]
[1777507797467,45.41,75741.93,132.6,0.0061,1e-05,1.044]
[1777507802502,45.41,75737.35,132.6,0.00608,1e-05,1.03958]
[1777507807537,45.41,75727.73,132.6,0.00602,1e-05,1.03035]
[1777507812572,45.41,75737.28,132.6,0.00608,1e-05,1.03951]
[1777507817607,45.41,75730.83,132.6,0.00604,1e-05,1.03332]
[1777507822643,45.41,75737.62,132.6,0.00608,1e-05,1.03984]
[1777507827679,45.41,75741.53,132.6,0.0061,1e-05,1.04361]
[1777507832717,45.41,75740.9,132.6,0.00609,1e-05,1.04186]
[1777507839766,45.41,75740.47,132.6,0.00609,1e-05,1.04144]
[1777507844804,45.41,75740.39,132.6,0.00609,1e-05,1.04136]
[1777507849840,45.41,75740.91,132.6,0.00609,1e-05,1.04187]
[1777507854930,45.41,75740.6,132.6,0.00609,1e-05,1.04157]
[1777507859966,45.41,75740.17,132.6,0.00609,1e-05,1.04115]
[1777507865008,45.41,75728.81,132.6,0.00602,1e-05,1.03024]
[1777507870039,45.41,75713.85,132.6,0.00592,1e-05,1.01602]
[1777507875074,45.41,75709.26,132.6,0.0059,1e-05,1.01169]
[1777507881116,45.41,75701.04,132.6,0.00585,1e-05,1.00398]
[1777507886153,45.41,75703.89,132.6,0.00586,1e-05,1.00665]
[1777507891188,45.41,75716.83,132.6,0.00594,1e-05,1.01771]
[1777507896222,45.41,75714.3,132.6,0.00592,1e-05,1.01532]
[1777507901258,45.41,75713.98,132.6,0.00592,1e-05,1.01502]
[1777507906292,45.41,75710.73,132.6,0.0059,1e-05,1.01195]
[1777507911328,45.41,75702.01,132.6,0.00585,1e-05,1.00377]
[1777507916363,45.41,75696.21,132.6,0.00581,1e-05,0.99835]
[1777507921399,45.41,75699.57,132.6,0.00583,1e-05,1.00149]
[1777507928450,45.41,75701.47,132.6,0.00584,1e-05,1.00326]
[1777507933484,45.41,75709.13,132.6,0.00589,1e-05,1.01045]
[1777507936506,45.41,75728.84,132.6,0.00601,1e-05,1.02913]
[1777507941541,45.41,75732.5,132.6,0.00603,1e-05,1.03264]
[1777507946576,45.41,75732.24,132.6,0.00603,1e-05,1.03239]
[1777507951615,45.41,75733.25,132.6,0.00603,1e-05,1.03221]
[1777507956646,45.41,75738.24,132.6,0.00606,1e-05,1.037]
[1777507961681,45.41,75740.37,132.6,0.00608,1e-05,1.03905]
[1777507966716,45.41,75740.54,132.6,0.00608,1e-05,1.03922]
[1777507971752,45.41,75744.73,132.6,0.0061,1e-05,1.04326]
[1777507976787,45.41,75746.11,132.6,0.00611,1e-05,1.04459]
[1777507979108,45.41,75746.56,132.6,0.00611,1e-05,1.04503]
[1777507985853,45.41,75749.15,132.6,0.00613,1e-05,1.04754]
[1777507990888,45.41,75734.73,132.6,0.00604,1e-05,1.03363]
[1777507993802,45.41,75732.01,132.6,0.00602,1e-05,1.03103]
[1777507998943,45.41,75720.99,132.6,0.00595,1e-05,1.02053]
[1777508003982,45.41,75719.23,132.6,0.00594,1e-05,1.01886]
[1777508009017,45.41,75717.03,132.6,0.00593,1e-05,1.01678]
[1777508015059,45.41,75720.39,132.6,0.00594,1e-05,1.01883]
[1777508020094,45.41,75717.96,132.6,0.00593,1e-05,1.01653]
[1777508025131,45.41,75717.94,132.6,0.00593,1e-05,1.01651]
[1777508030166,45.41,75717.37,132.6,0.00593,1e-05,1.01597]
[1777508035201,45.41,75715.81,132.6,0.00592,1e-05,1.0145]
[1777508041243,45.41,75708.3,132.6,0.00587,1e-05,1.00743]
[1777508046277,45.41,75696.61,132.6,0.0058,1e-05,0.9965]
[1777508051313,45.41,75695.32,132.6,0.00579,1e-05,0.9953]
[1777508056348,45.41,75693.88,132.6,0.00578,1e-05,0.99396]
[1777508061383,45.41,75685.06,132.6,0.00573,1e-05,0.9858]
[1777508066418,45.41,75684.29,132.6,0.00573,1e-05,0.98509]
[1777508072460,45.41,75684.1,132.6,0.00572,1e-05,0.98382]
[1777508077495,45.41,75696.27,132.6,0.00579,1e-05,0.99507]
[1777508082530,45.41,75697.13,132.6,0.0058,1e-05,0.99587]
[1777508087565,45.41,75687.72,132.6,0.00574,1e-05,0.98716]
[1777508092601,45.41,75688.37,132.6,0.00574,1e-05,0.98776]
[1777508097636,45.41,75688.91,132.6,0.00575,1e-05,0.98825]
[1777508102670,45.41,75685.92,132.6,0.00573,1e-05,0.98549]
[1777508107705,45.41,75683.87,132.6,0.00572,1e-05,0.98361]
[1777508112741,45.41,75678.27,132.6,0.00568,1e-05,0.97846]
[1777508117776,45.41,75678.28,132.6,0.00568,1e-05,0.97847]
[1777508122811,45.41,75677.85,132.6,0.00568,1e-05,0.97808]
[1777508127846,45.41,75674.71,132.6,0.00566,1e-05,0.97521]
[1777508132881,45.41,75662.56,132.6,0.00559,1e-05,0.96307]
[1777508137917,45.41,75665.02,132.6,0.0056,1e-05,0.9653]
[1777508142953,45.41,75666.84,132.6,0.00561,1e-05,0.96695]
[1777508147988,45.41,75671.03,132.6,0.00564,1e-05,0.97076]
[1777508149017,45.41,75671.03,132.6,0.00564,1e-05,0.97076]
[1777508149069,45.41,75666.33,132.6,0.00561,1e-05,0.96649]
[1777508149746,45.41,75666.33,132.6,0.00561,1e-05,0.96649]
[1777508150007,45.41,75666.23,132.6,0.00561,1e-05,0.9664]
[1777508155038,45.41,75672.65,132.6,0.00565,1e-05,0.97223]
[1777508160073,45.41,75674.5,132.6,0.00566,1e-05,0.97392]
[1777508164797,45.41,75673.59,132.6,0.00565,1e-05,0.97309]
[1777508165108,45.41,75672.48,132.6,0.00564,1e-05,0.97208]
[1777508169878,45.41,75672.52,132.6,0.00564,1e-05,0.97211]
[1777508170143,45.41,75674.61,132.6,0.00566,1e-05,0.97402]
[1777508175202,45.41,75672.68,132.6,0.00565,1e-05,0.97226]
[1777508176385,45.41,75675.88,132.6,0.00566,1e-05,0.97518]
[1777508181229,45.41,75707.41,132.6,0.00585,1e-05,1.00435]
[1777508186264,45.41,75707.84,132.6,0.00586,1e-05,1.00476]
[1777508191298,45.41,75720.18,132.6,0.00592,1e-05,1.01524]
[1777508196333,45.41,75718.15,132.6,0.00591,1e-05,1.01333]
[1777508201369,45.41,75718.26,132.6,0.00591,1e-05,1.01343]
[1777508206404,45.41,75718.79,132.6,0.00592,1e-05,1.01393]
[1777508212395,45.41,75718.24,132.6,0.00591,1e-05,1.01341]
[1777508218491,45.41,75720.73,132.6,0.00593,1e-05,1.01576]
[1777508223526,45.41,75721.09,132.6,0.00593,1e-05,1.0161]
[1777508228561,45.41,75708.67,132.6,0.00585,1e-05,1.00441]
[1777508230602,45.41,75708.67,132.6,0.00585,1e-05,1.00441]
[1777508230627,45.41,75696.36,132.6,0.00578,1e-05,0.99294]
[1777508233063,45.41,75688.71,132.6,0.00573,1e-05,0.98586]
[1777508233104,45.41,75684.54,132.6,0.00571,1e-05,0.98202]
[1777508233958,45.41,75684.54,132.6,0.00571,1e-05,0.98202]
[1777508233990,45.41,75684.32,132.6,0.00571,1e-05,0.98182]
[1777508234442,45.41,75684.32,132.6,0.00571,1e-05,0.98182]
[1777508234609,45.41,75684.32,132.6,0.00571,1e-05,0.98182]
[1777508239640,45.41,75675.01,132.6,0.00565,1e-05,0.97329]
[1777508244675,45.41,75672.83,132.6,0.00564,1e-05,0.97131]
[1777508249709,45.41,75669.54,132.6,0.00562,1e-05,0.96831]
[1777508254746,45.41,75667.27,132.6,0.0056,1e-05,0.96517]
[1777508259781,45.41,75664.73,132.6,0.00559,1e-05,0.96287]
[1777508262683,45.41,75664.3,132.6,0.00558,1e-05,0.96248]
[1777508262802,45.41,75664.06,132.6,0.00558,1e-05,0.96226]
[1777508263642,45.41,75664.06,132.6,0.00558,1e-05,0.96226]
[1777508263809,45.41,75663.6,132.6,0.00558,1e-05,0.96184]
[1777508268844,45.41,75664.58,132.6,0.00559,1e-05,0.96273]
[1777508273879,45.41,75667.22,132.6,0.0056,1e-05,0.96512]
[1777508278913,45.41,75666.93,132.6,0.0056,1e-05,0.96486]
[1777508282941,45.41,75685.63,132.6,0.00571,1e-05,0.98192]
[1777508287977,45.41,75686.37,132.6,0.00571,1e-05,0.9826]
[1777508290176,45.41,75686.69,132.6,0.00572,1e-05,0.9829]
[1777508290238,45.41,75686.58,132.6,0.00571,1e-05,0.9828]
[1777508296033,45.41,75687.28,132.6,0.00572,1e-05,0.98344]
[1777508299830,45.41,75687.36,132.6,0.00572,1e-05,0.98351]
[1777508300060,45.41,75687.57,132.6,0.00572,1e-05,0.98371]
[1777508301277,45.41,75687.57,132.6,0.00572,1e-05,0.98371]
[1777508302075,45.41,75687.9,132.6,0.00572,1e-05,0.98401]
[1777508302672,45.41,75687.9,132.6,0.00572,1e-05,0.98401]
[1777508302773,45.41,75687.9,132.6,0.00572,1e-05,0.98401]
[1777508303454,45.41,75687.9,132.6,0.00572,1e-05,0.98401]
[1777508304217,45.41,75687.9,132.6,0.00572,1e-05,0.98401]
[1777508304089,45.41,75687.87,132.6,0.00572,1e-05,0.98398]
[1777508305096,45.41,75684.3,132.6,0.0057,1e-05,0.9807]
[1777508310130,45.41,75680.5,132.6,0.00568,1e-05,0.97722]
[1777508315166,45.41,75679.89,132.6,0.00567,1e-05,0.97556]
[1777508320205,45.41,75671.9,132.6,0.00562,1e-05,0.96828]
[1777508325236,45.41,75671.02,132.6,0.00562,1e-05,0.96748]
[1777508330271,45.41,75670.66,132.6,0.00561,1e-05,0.96715]
[1777508336313,45.41,75669.01,132.6,0.00561,1e-05,0.96566]
[1777508341348,45.41,75677.04,132.6,0.00565,1e-05,0.97296]
[1777508346382,45.41,75678.56,132.6,0.00566,1e-05,0.97435]
[1777508351418,45.41,75674.4,132.6,0.00564,1e-05,0.97055]
[1777508357459,45.41,75672.38,132.6,0.00562,1e-05,0.96872]
[1777508362494,45.41,75672.28,132.6,0.00562,1e-05,0.96862]
[1777508367530,45.41,75671.21,132.6,0.00562,1e-05,0.96765]
[1777508372565,45.41,75671.64,132.6,0.00561,1e-05,0.96695]
[1777508377599,45.41,75671.39,132.6,0.00561,1e-05,0.96673]
[1777508381138,45.41,75671.38,132.6,0.00561,1e-05,0.96672]
[1777508381180,45.41,75671.3,132.6,0.00561,1e-05,0.96664]
[1777508382635,45.41,75694.04,132.6,0.00575,1e-05,0.98747]
[1777508387892,45.41,75701.69,132.6,0.00579,1e-05,0.99456]
[1777508393711,45.41,75705.73,132.6,0.00582,1e-05,0.99832]
[1777508398746,45.41,75705.16,132.6,0.00581,1e-05,0.99779]
[1777508403781,45.41,75706.02,132.6,0.00582,1e-05,0.99859]
[1777508408817,45.41,75718.21,132.6,0.00589,1e-05,1.01001]
[1777508413853,45.41,75713.49,132.6,0.00586,1e-05,1.00557]
[1777508418888,45.41,75714.47,132.6,0.00587,1e-05,1.00649]
[1777508423925,45.41,75699.46,132.6,0.00578,1e-05,0.99249]
[1777508428959,45.41,75699.35,132.6,0.00578,1e-05,0.99238]
[1777508433994,45.41,75698.11,132.6,0.00576,1e-05,0.99013]
[1777508439037,45.41,75690.05,132.6,0.00572,1e-05,0.98269]
[1777508446086,45.41,75685.06,132.6,0.00569,1e-05,0.9781]
[1777508451121,45.41,75683.44,132.6,0.00568,1e-05,0.97662]
[1777508456156,45.41,75675.6,132.6,0.00563,1e-05,0.96946]
[1777508461192,45.41,75678.3,132.6,0.00565,1e-05,0.97192]
[1777508466226,45.41,75677.14,132.6,0.00564,1e-05,0.97086]
[1777508471261,45.41,75676.35,132.6,0.00564,1e-05,0.97015]
[1777508476296,45.41,75677.6,132.6,0.00564,1e-05,0.97128]
[1777508481331,45.41,75676.88,132.6,0.00564,1e-05,0.97063]
[1777508486366,45.41,75675.35,132.6,0.00563,1e-05,0.96924]
[1777508491402,45.41,75668.07,132.6,0.00558,1e-05,0.96155]
[1777508496437,45.41,75664.58,132.6,0.00556,1e-05,0.9584]
[1777508501472,45.41,75665.16,132.6,0.00556,1e-05,0.95892]
[1777508506507,45.41,75668.4,132.6,0.00558,1e-05,0.96184]
[1777508512549,45.41,75666.84,132.6,0.00557,1e-05,0.96044]
[1777508517584,45.41,75665.33,132.6,0.00557,1e-05,0.95907]
[1777508522619,45.41,75653.47,132.6,0.0055,1e-05,0.94843]
[1777508527654,45.41,75639.67,132.6,0.00542,1e-05,0.93616]
[1777508532689,45.41,75638.18,132.6,0.00541,1e-05,0.93485]
[1777508537724,45.41,75642.34,132.6,0.00543,1e-05,0.93853]
[1777508542763,45.41,75646.33,132.6,0.00546,1e-05,0.94207]
[1777508547797,45.41,75646.0,132.6,0.00545,1e-05,0.94177]
[1777508552833,45.41,75645.09,132.6,0.00544,1e-05,0.9399]
[1777508557868,45.41,75634.0,132.6,0.00538,1e-05,0.9301]
[1777508560889,45.41,75655.08,132.6,0.0055,1e-05,0.94879]
[1777508565924,45.41,75668.05,132.6,0.00557,1e-05,0.96044]
[1777508570959,45.41,75657.24,132.6,0.00551,1e-05,0.95072]
[1777508576192,45.41,75654.77,132.6,0.0055,1e-05,0.94851]
[1777508582037,45.41,75661.26,132.6,0.00554,1e-05,0.95433]
[1777508587072,45.41,75662.43,132.6,0.00554,1e-05,0.95538]
[1777508592106,45.41,75661.38,132.6,0.00554,1e-05,0.95444]
[1777508597142,45.41,75660.97,132.6,0.00553,1e-05,0.95407]
[1777508602177,45.41,75660.12,132.6,0.00553,1e-05,0.95331]
[1777508607212,45.41,75659.8,132.6,0.00553,1e-05,0.95302]
[1777508612247,45.41,75662.02,132.6,0.00553,1e-05,0.95393]
[1777508618289,45.41,75661.46,132.6,0.00553,1e-05,0.95343]
[1777508623324,45.41,75660.32,132.6,0.00552,1e-05,0.95241]
[1777508628359,45.41,75662.31,132.6,0.00554,1e-05,0.95419]
[1777508633394,45.41,75662.34,132.6,0.00554,1e-05,0.95422]
[1777508638428,45.41,75665.19,132.6,0.00555,1e-05,0.95678]
[1777508644470,45.41,75669.53,132.6,0.00558,1e-05,0.9607]
[1777508649505,45.41,75679.53,132.6,0.00564,1e-05,0.96977]
[1777508654541,45.41,75692.68,132.6,0.00571,1e-05,0.9818]
[1777508659577,45.41,75706.31,132.6,0.0058,1e-05,0.9944]
[1777508664611,45.41,75712.09,132.6,0.00583,1e-05,0.99979]
[1777508669647,45.41,75714.85,132.6,0.00585,1e-05,1.00237]
[1777508674681,45.41,75715.61,132.6,0.00585,1e-05,1.00196]
[1777508680723,45.41,75715.05,132.6,0.00584,1e-05,1.00144]
[1777508685759,45.41,75711.08,132.6,0.00582,1e-05,0.99773]
[1777508690794,45.41,75711.13,132.6,0.00582,1e-05,0.99778]
[1777508695829,45.41,75714.71,132.6,0.00584,1e-05,1.00112]
[1777508700864,45.41,75715.12,132.6,0.00584,1e-05,1.0015]
[1777508704891,45.41,75730.98,132.6,0.00594,1e-05,1.01643]
[1777508709652,45.41,75731.8,132.6,0.00594,1e-05,1.01721]
[1777508710759,45.41,75734.0,132.6,0.00596,1e-05,1.01929]
[1777508719999,45.41,75726.56,132.6,0.00591,1e-05,1.01225]
[1777508725034,45.41,75732.09,132.6,0.00595,1e-05,1.01748]
[1777508728055,45.41,75751.22,132.6,0.00606,1e-05,1.03574]
[1777508733090,45.41,75750.48,132.6,0.00605,1e-05,1.03389]
[1777508739132,45.41,75752.56,132.6,0.00607,1e-05,1.03589]
[1777508744167,45.41,75753.97,132.6,0.00608,1e-05,1.03724]
[1777508749202,45.41,75752.07,132.6,0.00606,1e-05,1.03542]
[1777508755244,45.41,75752.54,132.6,0.00607,1e-05,1.03587]
[1777508760279,45.41,75753.78,132.6,0.00607,1e-05,1.03706]
[1777508765314,45.41,75756.46,132.6,0.00609,1e-05,1.03964]
[1777508770349,45.41,75755.02,132.6,0.00608,1e-05,1.03826]
[1777508775384,45.41,75754.31,132.6,0.00608,1e-05,1.03757]
[1777508780419,45.41,75757.07,132.6,0.00609,1e-05,1.04023]
[1777508785454,45.41,75759.4,132.6,0.00611,1e-05,1.04249]
[1777508790489,45.41,75758.83,132.6,0.00611,1e-05,1.04193]
[1777508795523,45.41,75757.6,132.6,0.00609,1e-05,1.03959]
[1777508800559,45.41,75765.92,132.6,0.00614,1e-05,1.04765]
[1777508805594,45.41,75765.04,132.6,0.00614,1e-05,1.0468]
[1777508810637,45.41,75764.81,132.6,0.00614,1e-05,1.04657]
[1777508815672,45.41,75768.29,132.6,0.00616,1e-05,1.04995]
[1777508820706,45.41,75771.25,132.6,0.00618,1e-05,1.05284]
[1777508825742,45.41,75760.85,132.6,0.00611,1e-05,1.04274]
[1777508830777,45.41,75756.6,132.6,0.00609,1e-05,1.03863]
[1777508835812,45.41,75760.81,132.6,0.00611,1e-05,1.0427]
[1777508840847,45.41,75765.88,132.6,0.00614,1e-05,1.04761]
[1777508845882,45.41,75766.68,132.6,0.00615,1e-05,1.04839]
[1777508850917,45.41,75759.08,132.6,0.0061,1e-05,1.04102]
[1777508855952,45.41,75767.23,132.6,0.00615,1e-05,1.04777]
[1777508860987,45.41,75767.09,132.6,0.00614,1e-05,1.04763]
[1777508866022,45.41,75764.45,132.6,0.00613,1e-05,1.04507]
[1777508871057,45.41,75765.71,132.6,0.00614,1e-05,1.04629]
[1777508876092,45.41,75765.11,132.6,0.00613,1e-05,1.04571]
[1777508881127,45.41,75773.99,132.6,0.00619,1e-05,1.05435]
[1777508886163,45.41,75773.42,132.6,0.00619,1e-05,1.05379]
[1777508892204,45.41,75773.15,132.6,0.00618,1e-05,1.05353]
[1777508897240,45.41,75773.4,132.6,0.00618,1e-05,1.05377]
[1777508903282,45.41,75771.71,132.6,0.00617,1e-05,1.05212]
[1777508908317,45.41,75760.35,132.6,0.0061,1e-05,1.0411]
[1777508913352,45.41,75753.51,132.6,0.00605,1e-05,1.03336]
[1777508918386,45.41,75749.17,132.6,0.00603,1e-05,1.0292]
[1777508923422,45.41,75751.38,132.6,0.00604,1e-05,1.03132]
[1777508928457,45.41,75754.05,132.6,0.00606,1e-05,1.03388]
[1777508933492,45.41,75754.3,132.6,0.00606,1e-05,1.03412]
[1777508938527,45.41,75755.35,132.6,0.00606,1e-05,1.03513]
[1777508943564,45.41,75749.94,132.6,0.00603,1e-05,1.02994]
[1777508950612,45.41,75749.14,132.6,0.00603,1e-05,1.02917]
[1777508955648,45.41,75755.49,132.6,0.00607,1e-05,1.03526]
[1777508962696,45.41,75756.19,132.6,0.00607,1e-05,1.03594]
[1777508967731,45.41,75757.12,132.6,0.00608,1e-05,1.03683]
[1777508972768,45.41,75758.75,132.6,0.00608,1e-05,1.03726]
[1777508977805,45.41,75763.92,132.6,0.00611,1e-05,1.04225]
[1777508982840,45.41,75764.22,132.6,0.00611,1e-05,1.04254]
[1777508987875,45.41,75766.6,132.6,0.00613,1e-05,1.04484]
[1777508992910,45.41,75777.76,132.6,0.0062,1e-05,1.05571]
[1777508997945,45.41,75782.92,132.6,0.00623,1e-05,1.06076]
[1777509002980,45.41,75802.8,132.6,0.00636,1e-05,1.08043]
[1777509008029,45.41,75805.03,132.6,0.00638,1e-05,1.08265]
[1777509011051,45.41,75821.24,132.6,0.00648,1e-05,1.09894]
[1777509016086,45.41,75820.09,132.6,0.00648,1e-05,1.09777]
[1777509021121,45.41,75826.77,132.6,0.00652,1e-05,1.10454]
[1777509026156,45.41,75832.95,132.6,0.00656,1e-05,1.11083]
[1777509031191,45.41,75831.62,132.6,0.00655,1e-05,1.10826]
[1777509036226,45.41,75836.29,132.6,0.00658,1e-05,1.11303]
[1777509041264,45.41,75838.57,132.6,0.00659,1e-05,1.11536]
[1777509046299,45.41,75837.46,132.6,0.00658,1e-05,1.11422]
[1777509051335,45.41,75839.99,132.6,0.0066,1e-05,1.11681]
[1777509056370,45.41,75838.24,132.6,0.00659,1e-05,1.11502]
[1777509061405,45.41,75844.06,132.6,0.00663,1e-05,1.12099]
[1777509066440,45.41,75852.81,132.6,0.00669,1e-05,1.13001]
[1777509071475,45.41,75840.12,132.6,0.0066,1e-05,1.11695]
[1777509076510,45.41,75841.73,132.6,0.00661,1e-05,1.1186]
[1777509081544,45.41,75851.41,132.6,0.00668,1e-05,1.12856]
[1777509086580,45.41,75855.1,132.6,0.0067,1e-05,1.13238]
[1777509090609,45.41,75872.9,132.6,0.00683,1e-05,1.15095]
[1777509095644,45.41,75873.38,132.6,0.00682,1e-05,1.15022]
[1777509100679,45.41,75874.56,132.6,0.00683,1e-05,1.15146]
[1777509105713,45.41,75882.58,132.6,0.00689,1e-05,1.15991]
[1777509110749,45.41,75899.27,132.6,0.00701,1e-05,1.17767]
[1777509115784,45.41,75910.39,132.6,0.00708,1e-05,1.18962]
[1777509120819,45.41,75925.98,132.6,0.0072,1e-05,1.20655]
[1777509124848,45.41,75942.3,132.6,0.00732,1e-05,1.22448]
[1777509129883,45.41,75954.47,132.6,0.00741,1e-05,1.238]
[1777509134918,45.41,75964.31,132.6,0.00748,1e-05,1.24902]
[1777509139953,45.41,75964.6,132.6,0.00748,1e-05,1.24934]
[1777509144988,45.41,75971.23,132.6,0.00753,1e-05,1.25681]
[1777509150025,45.41,75968.46,132.6,0.00751,1e-05,1.25369]
[1777509155062,45.41,75950.82,132.6,0.00737,1e-05,1.23263]
[1777509157077,45.41,75931.59,132.6,0.00723,1e-05,1.2114]
[1777509159093,45.41,75907.94,132.6,0.00706,1e-05,1.18571]
[1777509162113,45.41,75891.93,132.6,0.00695,1e-05,1.16858]
[1777509167148,45.41,75893.42,132.6,0.00696,1e-05,1.17016]
[1777509172183,45.41,75903.85,132.6,0.00703,1e-05,1.18132]
[1777509177217,45.41,75900.68,132.6,0.00701,1e-05,1.17792]
[1777509182253,45.41,75892.14,132.6,0.00695,1e-05,1.1688]
[1777509187287,45.41,75890.66,132.6,0.00694,1e-05,1.16723]
[1777509192323,45.41,75892.98,132.6,0.00695,1e-05,1.16969]
[1777509197358,45.41,75892.25,132.6,0.00695,1e-05,1.16892]
[1777509202393,45.41,75894.58,132.6,0.00696,1e-05,1.1714]
[1777509207430,45.41,75895.89,132.6,0.00697,1e-05,1.1728]
[1777509212466,45.41,75891.17,132.6,0.00693,1e-05,1.16652]
[1777509217501,45.41,75904.03,132.6,0.00702,1e-05,1.18025]
[1777509222536,45.41,75903.7,132.6,0.00702,1e-05,1.17989]
[1777509227571,45.41,75907.54,132.6,0.00705,1e-05,1.18402]
[1777509230592,45.41,75923.26,132.6,0.00716,1e-05,1.20102]
[1777509235627,45.41,75923.73,132.6,0.00717,1e-05,1.20153]
[1777509240661,45.41,75927.86,132.6,0.0072,1e-05,1.20604]
[1777509246704,45.41,75926.95,132.6,0.00719,1e-05,1.20504]
[1777509251738,45.41,75926.96,132.6,0.00719,1e-05,1.20506]
[1777509256774,45.41,75925.26,132.6,0.00718,1e-05,1.2032]
[1777509261809,45.41,75940.95,132.6,0.00729,1e-05,1.2204]
[1777509266845,45.41,75942.44,132.6,0.0073,1e-05,1.22205]
[1777509271880,45.41,75942.31,132.6,0.00729,1e-05,1.22061]
[1777509276915,45.41,75940.58,132.6,0.00728,1e-05,1.2187]
[1777509281950,45.41,75927.93,132.6,0.00719,1e-05,1.20483]
[1777509286985,45.41,75929.29,132.6,0.0072,1e-05,1.20632]
[1777509292020,45.41,75929.18,132.6,0.0072,1e-05,1.2062]
[1777509297055,45.41,75926.32,132.6,0.00718,1e-05,1.20308]
[1777509302091,45.41,75929.37,132.6,0.0072,1e-05,1.2064]
[1777509307126,45.41,75942.69,132.6,0.0073,1e-05,1.22103]
[1777509312161,45.41,75943.67,132.6,0.0073,1e-05,1.22211]
[1777509317196,45.41,75945.26,132.6,0.00732,1e-05,1.22387]
[1777509322230,45.41,75954.47,132.6,0.00738,1e-05,1.23408]
[1777509326266,45.41,75970.26,132.6,0.0075,1e-05,1.25176]
[1777509327268,45.41,75993.05,132.6,0.00768,1e-05,1.27764]
[1777509332303,45.41,75991.78,132.6,0.00766,1e-05,1.27485]
[1777509337338,45.41,75998.98,132.6,0.00771,1e-05,1.2831]
[1777509342373,45.41,76014.36,132.6,0.00783,1e-05,1.30088]
[1777509347410,45.41,76021.15,132.6,0.00789,1e-05,1.30879]
[1777509351928,45.41,76020.67,132.6,0.00788,1e-05,1.30823]
[1777509352445,45.41,76043.39,132.6,0.00806,1e-05,1.33498]
[1777509356293,45.41,76066.39,132.6,0.00825,1e-05,1.36251]
[1777509361508,45.41,76056.25,132.6,0.00817,1e-05,1.35032]
[1777509366543,45.41,76039.0,132.6,0.00803,1e-05,1.32978]
[1777509371588,45.41,76048.9,132.6,0.00811,1e-05,1.34153]
[1777509376162,45.41,76034.83,132.6,0.008,1e-05,1.32485]
[1777509377630,45.41,76010.91,132.6,0.00781,1e-05,1.29687]
[1777509382665,45.41,76006.13,132.6,0.00777,1e-05,1.29134]
[1777509387681,45.41,76004.19,132.6,0.00775,1e-05,1.2891]
[1777509393743,45.41,75991.37,132.6,0.00765,1e-05,1.27304]
[1777509398778,45.41,75978.84,132.6,0.00755,1e-05,1.2588]
[1777509402151,45.41,75982.91,132.6,0.00758,1e-05,1.26341]
[1777509407840,45.41,75987.58,132.6,0.00762,1e-05,1.26872]
[1777509412876,45.41,75979.93,132.6,0.00756,1e-05,1.26003]
[1777509417911,45.41,75986.97,132.6,0.00761,1e-05,1.26803]
[1777509422947,45.41,75987.87,132.6,0.00762,1e-05,1.26905]
[1777509427981,45.41,75989.35,132.6,0.00763,1e-05,1.27074]
[1777509433019,45.41,75993.02,132.6,0.00766,1e-05,1.27493]
[1777509435033,45.41,76019.3,132.6,0.00787,1e-05,1.30527]
[1777509437738,45.41,76019.95,132.6,0.00787,1e-05,1.30603]
[1777509438067,45.41,76035.57,132.6,0.00799,1e-05,1.32435]
[1777509443102,45.41,76043.4,132.6,0.00806,1e-05,1.33361]
[1777509448335,45.41,76044.84,132.6,0.00807,1e-05,1.33532]
[1777509454270,45.41,76045.36,132.6,0.00806,1e-05,1.33456]
[1777509460220,45.41,76045.31,132.6,0.00806,1e-05,1.3345]
[1777509465256,45.41,76056.66,132.6,0.00816,1e-05,1.34803]
[1777509470291,45.41,76055.43,132.6,0.00815,1e-05,1.34656]
[1777509475326,45.41,76044.32,132.6,0.00806,1e-05,1.33332]
[1777509480361,45.41,76050.45,132.6,0.00811,1e-05,1.34061]
[1777509483383,45.41,76069.54,132.6,0.00826,1e-05,1.36352]
[1777509488419,45.41,76082.19,132.6,0.00837,1e-05,1.37887]
[1777509492637,45.41,76077.35,132.6,0.00833,1e-05,1.37298]
[1777509493439,45.41,76077.35,132.6,0.00833,1e-05,1.37298]
[1777509493455,45.41,76101.45,132.6,0.00853,1e-05,1.40251]
[1777509495469,45.41,76081.9,132.6,0.00836,1e-05,1.37852]
[1777509500504,45.41,76078.45,132.6,0.00833,1e-05,1.37432]
[1777509505538,45.41,76079.19,132.6,0.00834,1e-05,1.37522]
[1777509510574,45.41,76071.51,132.6,0.00828,1e-05,1.3659]
[1777509515609,45.41,76080.35,132.6,0.00834,1e-05,1.37522]
[1777509520645,45.41,76072.54,132.6,0.00828,1e-05,1.36574]
[1777509525681,45.41,76071.3,132.6,0.00827,1e-05,1.36424]
[1777509530716,45.41,76081.6,132.6,0.00835,1e-05,1.37674]
[1777509535756,45.41,76087.71,132.6,0.0084,1e-05,1.38419]
[1777509539784,45.41,76105.86,132.6,0.00856,1e-05,1.40654]
[1777509544904,45.41,76114.85,132.6,0.00863,1e-05,1.41772]
[1777509550862,45.41,76117.91,132.6,0.00866,1e-05,1.42154]
[1777509552881,45.41,76101.53,132.6,0.00852,1e-05,1.40118]
[1777509557915,45.41,76109.99,132.6,0.00859,1e-05,1.41167]
[1777509562951,45.41,76106.83,132.6,0.00856,1e-05,1.40774]
[1777509567986,45.41,76118.5,132.6,0.00866,1e-05,1.42228]
[1777509573021,45.41,76116.23,132.6,0.00863,1e-05,1.418]
[1777509578056,45.41,76118.16,132.6,0.00865,1e-05,1.42041]
[1777509583091,45.41,76137.79,132.6,0.00882,1e-05,1.4451]
[1777509588126,45.41,76132.12,132.6,0.00877,1e-05,1.43794]
[1777509593162,45.41,76143.34,132.6,0.00887,1e-05,1.45215]
[1777509598269,45.41,76143.32,132.6,0.00887,1e-05,1.45213]
[1777509604222,45.41,76135.37,132.6,0.0088,1e-05,1.44204]
[1777509609275,45.41,76122.94,132.6,0.00869,1e-05,1.42639]
[1777509614312,45.41,76104.11,132.6,0.00853,1e-05,1.40294]
[1777509619345,45.41,76098.1,132.6,0.00848,1e-05,1.39552]
[1777509624380,45.41,76105.55,132.6,0.00854,1e-05,1.40472]
[1777509629415,45.41,76107.88,132.6,0.00856,1e-05,1.40761]
[1777509631723,45.41,76108.69,132.6,0.00857,1e-05,1.40862]
[1777509633011,45.41,76105.44,132.6,0.00853,1e-05,1.40316]
[1777509638478,45.41,76108.9,132.6,0.00856,1e-05,1.40744]
[1777509643513,45.41,76106.02,132.6,0.00854,1e-05,1.40387]
[1777509648549,45.41,76117.96,132.6,0.00864,1e-05,1.41871]
[1777509653582,45.41,76122.85,132.6,0.00868,1e-05,1.42483]
[1777509658618,45.41,76125.04,132.6,0.0087,1e-05,1.42757]
[1777509663653,45.41,76124.92,132.6,0.0087,1e-05,1.42742]
[1777509668688,45.41,76121.55,132.6,0.00867,1e-05,1.4232]
[1777509673723,45.41,76121.92,132.6,0.00867,1e-05,1.42366]
[1777509678758,45.41,76123.53,132.6,0.00869,1e-05,1.42568]
[1777509683793,45.41,76133.95,132.6,0.00878,1e-05,1.43879]
[1777509688827,45.41,76130.21,132.6,0.00875,1e-05,1.43407]
[1777509693863,45.41,76127.41,132.6,0.00871,1e-05,1.4291]
[1777509698898,45.41,76132.5,132.6,0.00876,1e-05,1.4355]
[1777509703933,45.41,76126.29,132.6,0.0087,1e-05,1.42769]
[1777509704834,45.41,76126.29,132.6,0.0087,1e-05,1.42769]
[1777509709975,45.41,76126.68,132.6,0.00871,1e-05,1.42818]
[1777509715010,45.41,76133.47,132.6,0.00877,1e-05,1.43673]
[1777509720045,45.41,76133.27,132.6,0.00876,1e-05,1.43647]
[1777509722080,45.41,76116.09,132.6,0.00862,1e-05,1.41494]
[1777509727116,45.41,76109.52,132.6,0.00856,1e-05,1.40677]
[1777509732152,45.41,76110.49,132.6,0.00857,1e-05,1.40798]
[1777509737187,45.41,76095.35,132.6,0.00844,1e-05,1.38929]
[1777509742222,45.41,76080.38,132.6,0.00832,1e-05,1.37102]
[1777509747257,45.41,76080.69,132.6,0.00832,1e-05,1.3714]
[1777509751285,45.41,76051.81,132.6,0.00808,1e-05,1.33531]
[1777509756320,45.41,76055.08,132.6,0.0081,1e-05,1.3392]
[1777509761355,45.41,76044.58,132.6,0.00802,1e-05,1.32674]
[1777509766390,45.41,76041.68,132.6,0.00799,1e-05,1.32331]
[1777509771425,45.41,76038.09,132.6,0.00797,1e-05,1.31908]
[1777509771913,45.41,76038.09,132.6,0.00797,1e-05,1.31908]
[1777509776459,45.41,76020.43,132.6,0.00783,1e-05,1.29844]
[1777509781495,45.41,76026.05,132.6,0.00787,1e-05,1.30498]
[1777509786530,45.41,76030.36,132.6,0.0079,1e-05,1.31001]
[1777509791564,45.41,76021.0,132.6,0.00783,1e-05,1.2991]
[1777509796599,45.41,76013.13,132.6,0.00777,1e-05,1.28998]
[1777509801635,45.41,76012.47,132.6,0.00776,1e-05,1.28922]
[1777509805665,45.41,76028.2,132.6,0.00789,1e-05,1.30749]
[1777509808686,45.41,76043.77,132.6,0.00801,1e-05,1.32578]
[1777509813721,45.41,76040.54,132.6,0.00798,1e-05,1.3206]
[1777509818757,45.41,76041.39,132.6,0.00798,1e-05,1.3216]
[1777509823792,45.41,76043.16,132.6,0.008,1e-05,1.32368]
[1777509828827,45.41,76043.04,132.6,0.008,1e-05,1.32354]
[1777509833866,45.41,76043.81,132.6,0.008,1e-05,1.32445]
[1777509838901,45.41,76045.56,132.6,0.00802,1e-05,1.32652]
[1777509843936,45.41,76058.11,132.6,0.00812,1e-05,1.34142]
[1777509848971,45.41,76052.36,132.6,0.00807,1e-05,1.33458]
[1777509854006,45.41,76049.63,132.6,0.00805,1e-05,1.33134]
[1777509859041,45.41,76050.92,132.6,0.00806,1e-05,1.33287]
[1777509864076,45.41,76053.15,132.6,0.00808,1e-05,1.33552]
[1777509869110,45.41,76051.76,132.6,0.00807,1e-05,1.33386]
[1777509874146,45.41,76054.19,132.6,0.00808,1e-05,1.33537]
[1777509879180,45.41,76053.43,132.6,0.00807,1e-05,1.33446]
[1777509884216,45.41,76061.55,132.6,0.00814,1e-05,1.34414]
[1777509889251,45.41,76060.93,132.6,0.00813,1e-05,1.3434]
[1777509894286,45.41,76060.58,132.6,0.00813,1e-05,1.34298]
[1777509899321,45.41,76069.04,132.6,0.0082,1e-05,1.35311]
[1777509904355,45.41,76080.78,132.6,0.0083,1e-05,1.36728]
[1777509909866,45.41,76081.05,132.6,0.0083,1e-05,1.36761]
[1777509915433,45.41,76079.97,132.6,0.00829,1e-05,1.3663]
[1777509920469,45.41,76082.58,132.6,0.00831,1e-05,1.36946]
[1777509925503,45.41,76093.78,132.6,0.0084,1e-05,1.38311]
[1777509926069,45.41,76093.78,132.6,0.0084,1e-05,1.38311]
[1777509931546,45.41,76093.0,132.6,0.00839,1e-05,1.38074]
[1777509936581,45.41,76109.2,132.6,0.00852,1e-05,1.40064]
[1777509941615,45.41,76122.24,132.6,0.00863,1e-05,1.41684]
[1777509946651,45.41,76118.4,132.6,0.0086,1e-05,1.41205]
[1777509951685,45.41,76121.83,132.6,0.00863,1e-05,1.41633]
[1777509956721,45.41,76124.08,132.6,0.00865,1e-05,1.41913]
[1777509961756,45.41,76132.5,132.6,0.00872,1e-05,1.42968]
[1777509966790,45.41,76136.11,132.6,0.00875,1e-05,1.43423]
[1777509971825,45.41,76142.17,132.6,0.00881,1e-05,1.44188]
[1777509976863,45.41,76140.58,132.6,0.00879,1e-05,1.43987]
[1777509981899,45.41,76142.25,132.6,0.00881,1e-05,1.44198]
[1777509986933,45.41,76144.02,132.6,0.00882,1e-05,1.44422]
[1777509991968,45.41,76144.23,132.6,0.00882,1e-05,1.44303]
[1777509997003,45.41,76144.25,132.6,0.00882,1e-05,1.44305]
[1777510002038,45.41,76145.46,132.6,0.00883,1e-05,1.44458]
[1777510007072,45.41,76145.25,132.6,0.00882,1e-05,1.44432]
[1777510012107,45.41,76145.28,132.6,0.00882,1e-05,1.44436]
[1777510017142,45.41,76145.12,132.6,0.00882,1e-05,1.44415]
[1777510022178,45.41,76145.48,132.6,0.00883,1e-05,1.44461]
[1777510023268,45.41,76145.48,132.6,0.00883,1e-05,1.44461]
[1777510023941,45.41,76146.9,132.6,0.00884,1e-05,1.44711]
[1777510030136,45.43,76147.64,132.6,0.00887,1e-05,1.45083]
[1777510033255,45.45,76168.39,132.6,0.00908,1e-05,1.48082]
[1777510038292,45.46,76170.31,132.6,0.00912,1e-05,1.4865]
[1777510043327,45.48,76171.46,132.6,0.00915,1e-05,1.49114]
[1777510048361,45.5,76160.23,132.6,0.00907,1e-05,1.47978]
[1777510053397,45.52,76161.08,132.6,0.00909,1e-05,1.48259]
[1777510058432,45.53,76167.37,132.6,0.00917,1e-05,1.4939]
[1777510063468,45.55,76170.05,132.6,0.00922,1e-05,1.5004]
[1777510068505,45.57,76183.44,132.6,0.00936,1e-05,1.52091]
[1777510073540,45.58,76186.24,132.6,0.0094,1e-05,1.52742]
[1777510078575,45.6,76188.8,132.6,0.00945,1e-05,1.53359]
[1777510083837,45.61,76195.45,132.6,0.00952,1e-05,1.54461]
[1777510085625,45.61,76234.95,132.6,0.00991,1e-05,1.59956]
[1777510090700,45.62,76236.67,132.6,0.00993,1e-05,1.60367]
[1777510095728,45.64,76233.17,132.6,0.00992,1e-05,1.60107]
[1777510102746,45.65,76227.62,132.6,0.00989,1e-05,1.59706]
[1777510107781,45.67,76223.5,132.6,0.00987,1e-05,1.59367]
[1777510112815,45.68,76223.56,132.6,0.00987,1e-05,1.59437]
[1777510117854,45.69,76209.4,132.6,0.00976,1e-05,1.5779]
[1777510122891,45.7,76203.69,132.6,0.00972,1e-05,1.57259]
[1777510127229,45.71,76208.74,132.6,0.00978,1e-05,1.58087]
[1777510128068,45.71,76223.61,132.6,0.00992,1e-05,1.60113]
[1777510128134,45.71,76265.27,132.6,0.01033,1e-05,1.6595]
[1777510128503,45.71,76265.27,132.6,0.01033,1e-05,1.6595]
[1777510128748,45.71,76265.27,132.6,0.01033,1e-05,1.6595]
[1777510129196,45.71,76265.27,132.6,0.01033,1e-05,1.6595]
[1777510129217,45.72,76293.96,132.6,0.01062,1e-05,1.70068]
[1777510130954,45.72,76261.32,132.6,0.01029,1e-05,1.65454]
[1777510132967,45.72,76243.56,132.6,0.01013,1e-05,1.63075]
[1777510138003,45.73,76236.31,132.6,0.01007,1e-05,1.62267]
[1777510143040,45.74,76238.76,132.6,0.01011,1e-05,1.62806]
[1777510145054,45.75,76220.28,132.6,0.00994,1e-05,1.60338]
[1777510150090,45.76,76205.3,132.6,0.00981,1e-05,1.58517]
[1777510155126,45.77,76207.7,132.6,0.00985,1e-05,1.59067]
[1777510161168,45.78,76205.34,132.6,0.00985,1e-05,1.59019]
[1777510166206,45.8,76196.87,132.6,0.00978,1e-05,1.58096]
[1777510171241,45.81,76191.25,132.6,0.00974,1e-05,1.57414]
[1777510176275,45.82,76195.43,132.6,0.00979,1e-05,1.58219]
[1777510181310,45.83,76198.87,132.6,0.00984,1e-05,1.58916]
[1777510186345,45.84,76196.19,132.6,0.00983,1e-05,1.58776]
[1777510191380,45.86,76192.57,132.6,0.00981,1e-05,1.58506]
[1777510196416,45.87,76194.01,132.6,0.00984,1e-05,1.5893]
[1777510201451,45.88,76194.67,132.6,0.00986,1e-05,1.59234]
[1777510206485,45.89,76206.28,132.6,0.00999,1e-05,1.61028]
[1777510211522,45.9,76209.07,132.6,0.01003,1e-05,1.61611]
[1777510216557,45.91,76205.93,132.6,0.01001,1e-05,1.61378]
[1777510221592,45.92,76212.68,132.6,0.01009,1e-05,1.62501]
[1777510226627,45.93,76220.26,132.6,0.01018,1e-05,1.6374]
[1777510231662,45.94,76220.16,132.6,0.01018,1e-05,1.63748]
[1777510236697,45.95,76211.72,132.6,0.01011,1e-05,1.62766]
[1777510241734,45.96,76211.86,132.6,0.01013,1e-05,1.62976]
[1777510246768,45.97,76222.58,132.6,0.01025,1e-05,1.6465]
[1777510251809,45.98,76226.13,132.6,0.01029,1e-05,1.65318]
[1777510256844,45.99,76212.64,132.6,0.01017,1e-05,1.63618]
[1777510261879,46.0,76211.77,132.6,0.01018,1e-05,1.63684]
[1777510266920,46.01,76215.18,132.6,0.01023,1e-05,1.64339]
[1777510271955,46.01,76217.33,132.6,0.01026,1e-05,1.64816]
[1777510276991,46.02,76217.36,132.6,0.01027,1e-05,1.64995]
[1777510282026,46.03,76215.9,132.6,0.01027,1e-05,1.64966]
[1777510287064,46.04,76213.74,132.6,0.01026,1e-05,1.64875]
[1777510292100,46.05,76216.71,132.6,0.0103,1e-05,1.653]
[1777510297135,46.06,76223.66,132.6,0.01038,1e-05,1.66439]
[1777510302170,46.07,76221.09,132.6,0.01036,1e-05,1.66241]
[1777510304187,46.07,76239.62,132.6,0.01055,1e-05,1.68918]
[1777510309219,46.08,76241.33,132.6,0.01058,1e-05,1.693]
[1777510314254,46.09,76245.11,132.6,0.01063,1e-05,1.69972]
[1777510319288,46.09,76245.47,132.6,0.01064,1e-05,1.70152]
[1777510324324,46.1,76247.17,132.6,0.01066,1e-05,1.70523]
[1777510328352,46.1,76263.61,132.6,0.01084,1e-05,1.72983]
[1777510333387,46.11,76253.51,132.6,0.01074,1e-05,1.71634]
[1777510338422,46.11,76251.36,132.6,0.01073,1e-05,1.71438]
[1777510343457,46.12,76236.93,132.6,0.01059,1e-05,1.69495]
[1777510348492,46.13,76236.62,132.6,0.0106,1e-05,1.69583]
[1777510353526,46.13,76236.87,132.6,0.0106,1e-05,1.69586]
[1777510358562,46.14,76232.11,132.6,0.01056,1e-05,1.69044]
[1777510363597,46.15,76236.41,132.6,0.01062,1e-05,1.69793]
[1777510368632,46.15,76240.09,132.6,0.01066,1e-05,1.7045]
[1777510373666,46.16,76247.27,132.6,0.01074,1e-05,1.716]
[1777510378702,46.17,76247.31,132.6,0.01075,1e-05,1.71725]
[1777510382732,46.17,76273.61,132.6,0.01103,1e-05,1.75629]
[1777510387767,46.17,76277.09,132.6,0.01107,1e-05,1.76221]
[1777510392803,46.18,76287.72,132.6,0.01119,1e-05,1.77857]
[1777510397837,46.18,76298.58,132.6,0.01131,1e-05,1.79524]
[1777510402873,46.18,76292.48,132.6,0.01125,1e-05,1.78672]
[1777510407908,46.19,76293.49,132.6,0.01126,1e-05,1.7888]
[1777510412943,46.19,76306.98,132.6,0.0114,1e-05,1.80769]
[1777510417979,46.19,76306.08,132.6,0.01139,1e-05,1.80677]
[1777510423013,46.19,76303.78,132.6,0.01137,1e-05,1.80377]
[1777510428049,46.2,76297.69,132.6,0.01131,1e-05,1.79519]
[1777510433084,46.2,76296.15,132.6,0.0113,1e-05,1.79345]
[1777510438119,46.2,76293.96,132.6,0.01128,1e-05,1.79077]
[1777510443154,46.2,76296.31,132.6,0.01131,1e-05,1.79484]
[1777510448189,46.21,76304.11,132.6,0.01139,1e-05,1.80707]
[1777510453224,46.21,76290.84,132.6,0.01126,1e-05,1.78768]
[1777510458259,46.21,76284.82,132.6,0.0112,1e-05,1.77954]
[1777510461280,46.21,76267.67,132.6,0.01102,1e-05,1.75463]
[1777510466316,46.22,76267.8,132.6,0.01103,1e-05,1.75586]
[1777510471353,46.22,76258.04,132.6,0.01092,1e-05,1.74085]
[1777510476389,46.23,76253.22,132.6,0.01088,1e-05,1.73483]
[1777510481425,46.23,76264.71,132.6,0.01101,1e-05,1.75242]
[1777510486460,46.24,76275.25,132.6,0.01112,1e-05,1.76857]
[1777510491495,46.24,76279.46,132.6,0.01117,1e-05,1.7754]
[1777510496530,46.24,76289.51,132.6,0.01128,1e-05,1.79076]
[1777510501565,46.24,76288.61,132.6,0.01127,1e-05,1.78988]
[1777510506601,46.25,76281.47,132.6,0.0112,1e-05,1.7798]
[1777510511636,46.25,76280.01,132.6,0.01119,1e-05,1.77822]
[1777510516670,46.25,76289.73,132.6,0.0113,1e-05,1.79312]
[1777510521706,46.25,76288.77,132.6,0.01129,1e-05,1.79216]
[1777510526741,46.26,76283.56,132.6,0.01124,1e-05,1.78493]
[1777510531776,46.26,76282.71,132.6,0.01122,1e-05,1.78251]
[1777510536811,46.26,76282.29,132.6,0.01122,1e-05,1.78246]
[1777510541845,46.26,76282.53,132.6,0.01123,1e-05,1.78337]
[1777510546882,46.27,76279.12,132.6,0.0112,1e-05,1.7789]
[1777510551915,46.27,76283.13,132.6,0.01124,1e-05,1.78541]
[1777510556951,46.27,76273.9,132.6,0.01115,1e-05,1.77235]
[1777510561986,46.28,76274.15,132.6,0.01116,1e-05,1.77336]
[1777510567021,46.28,76274.55,132.6,0.01117,1e-05,1.77457]
[1777510572056,46.28,76262.7,132.6,0.01105,1e-05,1.75785]
[1777510577093,46.29,76255.58,132.6,0.01098,1e-05,1.74824]
[1777510582129,46.29,76252.61,132.6,0.01096,1e-05,1.74474]
[1777510587163,46.29,76246.2,132.6,0.0109,1e-05,1.73631]
[1777510592198,46.3,76245.69,132.6,0.01089,1e-05,1.73478]
[1777510597232,46.3,76256.51,132.6,0.011,1e-05,1.75133]
[1777510602267,46.31,76270.82,132.6,0.01116,1e-05,1.77296]
[1777510607303,46.31,76284.4,132.6,0.01131,1e-05,1.79361]
[1777510612338,46.31,76284.44,132.6,0.01131,1e-05,1.79402]
[1777510617373,46.31,76289.01,132.6,0.01136,1e-05,1.80117]
[1777510622408,46.31,76284.96,132.6,0.01132,1e-05,1.79558]
[1777510627443,46.32,76271.99,132.6,0.01119,1e-05,1.7768]
[1777510632478,46.32,76268.19,132.6,0.01115,1e-05,1.77178]
[1777510637513,46.32,76282.87,132.6,0.01131,1e-05,1.79402]
[1777510642548,46.32,76286.36,132.6,0.01135,1e-05,1.79954]
[1777510647583,46.33,76277.74,132.6,0.01126,1e-05,1.78714]
[1777510652630,46.33,76276.58,132.6,0.01124,1e-05,1.78419]
[1777510657665,46.33,76274.5,132.6,0.01122,1e-05,1.78163]
[1777510662700,46.33,76265.35,132.6,0.01113,1e-05,1.7687]
[1777510667737,46.34,76253.89,132.6,0.01102,1e-05,1.75258]
[1777510672772,46.34,76242.58,132.6,0.01091,1e-05,1.73703]
[1777510677807,46.35,76243.4,132.6,0.01092,1e-05,1.7391]
[1777510682842,46.35,76240.6,132.6,0.0109,1e-05,1.73594]
[1777510687877,46.35,76240.01,132.6,0.0109,1e-05,1.73598]
[1777510692912,46.36,76242.46,132.6,0.01093,1e-05,1.7404]
[1777510697947,46.36,76244.14,132.6,0.01095,1e-05,1.74363]
[1777510702982,46.37,76244.19,132.6,0.01096,1e-05,1.74449]
[1777510708018,46.37,76243.16,132.6,0.01095,1e-05,1.74376]
[1777510710140,46.37,76244.16,132.6,0.01097,1e-05,1.74537]
[1777510710241,46.37,76243.42,132.6,0.01096,1e-05,1.74444]
[1777510716074,46.37,76246.61,132.6,0.01098,1e-05,1.7474]
[1777510719782,46.37,76246.44,132.6,0.01098,1e-05,1.74715]
[1777510719827,46.37,76246.46,132.6,0.01098,1e-05,1.74718]
[1777510721540,46.37,76250.09,132.6,0.01102,1e-05,1.75245]
[1777510721803,46.37,76250.09,132.6,0.01102,1e-05,1.75245]
[1777510730172,46.38,76261.94,132.6,0.01115,1e-05,1.77097]
[1777510735207,46.38,76268.25,132.6,0.01122,1e-05,1.78075]
[1777510740242,46.38,76268.57,132.6,0.01123,1e-05,1.78164]
[1777510745277,46.38,76266.57,132.6,0.01121,1e-05,1.7791]
[1777510750748,46.39,76266.58,132.6,0.01121,1e-05,1.77948]
[1777510756354,46.39,76262.83,132.6,0.01118,1e-05,1.77464]
[1777510760081,46.39,76259.57,132.6,0.01114,1e-05,1.77015]
[1777510760458,46.39,76259.57,132.6,0.01114,1e-05,1.77015]
[1777510766423,46.39,76257.1,132.6,0.01112,1e-05,1.76722]
[1777510771459,46.4,76255.41,132.6,0.0111,1e-05,1.76363]
[1777510776494,46.4,76254.82,132.6,0.0111,1e-05,1.76335]
[1777510781529,46.4,76255.04,132.6,0.0111,1e-05,1.76426]
[1777510785294,46.41,76255.19,132.6,0.01111,1e-05,1.76495]
[1777510785557,46.41,76255.39,132.6,0.01111,1e-05,1.76525]
[1777510790595,46.41,76253.17,132.6,0.01109,1e-05,1.762]
[1777510795629,46.41,76241.87,132.6,0.01097,1e-05,1.74556]
[1777510800672,46.41,76231.25,132.6,0.01086,1e-05,1.73022]
[1777510801674,46.41,76214.24,132.6,0.01069,1e-05,1.70587]
[1777510806710,46.41,76219.22,132.6,0.01074,1e-05,1.71297]
[1777510811747,46.41,76212.02,132.6,0.01067,1e-05,1.70272]
[1777510816788,46.41,76214.28,132.6,0.01069,1e-05,1.70593]
[1777510821823,46.41,76222.89,132.6,0.01078,1e-05,1.71822]
[1777510826858,46.41,76218.89,132.6,0.01074,1e-05,1.7125]
[1777510831893,46.41,76219.83,132.6,0.01074,1e-05,1.71219]
[1777510836928,46.41,76221.87,132.6,0.01076,1e-05,1.7151]
[1777510841965,46.41,76238.39,132.6,0.01093,1e-05,1.73885]
[1777510843099,46.41,76239.26,132.6,0.01093,1e-05,1.74011]
[1777510843980,46.41,76239.55,132.6,0.01094,1e-05,1.74071]
[1777510849014,46.41,76239.09,132.6,0.01094,1e-05,1.74096]
[1777510854049,46.41,76245.77,132.6,0.01102,1e-05,1.7515]
[1777510859084,46.42,76246.89,132.6,0.01103,1e-05,1.75393]
[1777510860867,46.42,76246.89,132.6,0.01103,1e-05,1.75393]
[1777510860876,46.42,76244.94,132.6,0.01101,1e-05,1.75142]
[1777510861890,46.42,76244.94,132.6,0.01101,1e-05,1.75142]
[1777510861991,46.42,76242.48,132.6,0.01099,1e-05,1.74785]
[1777510862515,46.42,76242.48,132.6,0.01099,1e-05,1.74785]
[1777510862597,46.42,76241.02,132.6,0.01097,1e-05,1.74573]
[1777510863300,46.42,76241.02,132.6,0.01097,1e-05,1.74573]
[1777510863387,46.42,76246.13,132.6,0.01103,1e-05,1.75332]
[1777510869159,46.43,76254.43,132.6,0.01112,1e-05,1.76629]
[1777510874194,46.43,76257.55,132.6,0.01116,1e-05,1.77147]
[1777510879851,46.43,76254.43,132.6,0.01113,1e-05,1.76737]
[1777510879888,46.43,76255.28,132.6,0.01114,1e-05,1.76886]
[1777510881023,46.43,76255.28,132.6,0.01114,1e-05,1.76886]
[1777510881243,46.43,76265.08,132.6,0.01124,1e-05,1.78326]
[1777510882658,46.43,76265.08,132.6,0.01124,1e-05,1.78326]
[1777510882743,46.43,76279.25,132.6,0.01139,1e-05,1.8044]
[1777510883434,46.43,76279.25,132.6,0.01139,1e-05,1.8044]
[1777510883512,46.43,76283.5,132.6,0.01144,1e-05,1.81073]
[1777510889299,46.43,76288.71,132.6,0.0115,1e-05,1.81876]
[1777510894335,46.43,76288.55,132.6,0.01148,1e-05,1.81696]
[1777510899370,46.44,76292.28,132.6,0.01153,1e-05,1.82273]
[1777510904405,46.44,76294.33,132.6,0.01155,1e-05,1.82596]
[1777510909443,46.44,76315.35,132.6,0.01178,1e-05,1.85782]
[1777510914481,46.44,76322.53,132.6,0.01186,1e-05,1.86862]
[1777510919440,46.44,76324.64,132.6,0.01188,1e-05,1.87169]
[1777510919515,46.44,76324.58,132.6,0.01188,1e-05,1.87155]
[1777510924551,46.44,76336.14,132.6,0.012,1e-05,1.88933]
[1777510926568,46.44,76318.32,132.6,0.01181,1e-05,1.86198]
[1777510931603,46.44,76303.96,132.6,0.01165,1e-05,1.84018]
[1777510936638,46.44,76310.85,132.6,0.01173,1e-05,1.85061]
[1777510941674,46.44,76313.86,132.6,0.01176,1e-05,1.85519]
[1777510946709,46.44,76308.5,132.6,0.0117,1e-05,1.84705]
[1777510950737,46.44,76291.39,132.6,0.01152,1e-05,1.82126]
[1777510955773,46.44,76286.7,132.6,0.01145,1e-05,1.81251]
[1777510959803,46.44,76271.2,132.6,0.01129,1e-05,1.78948]
[1777510963832,46.44,76245.82,132.6,0.01102,1e-05,1.75228]
[1777510968866,46.44,76228.14,132.6,0.01084,1e-05,1.72673]
[1777510973904,46.44,76217.91,132.6,0.01074,1e-05,1.71208]
[1777510978941,46.44,76222.83,132.6,0.01079,1e-05,1.71911]
[1777510983976,46.44,76219.26,132.6,0.01075,1e-05,1.71401]
[1777510989012,46.44,76203.91,132.6,0.0106,1e-05,1.6922]
[1777510994049,46.44,76211.34,132.6,0.01067,1e-05,1.70272]
[1777510999084,46.44,76213.35,132.6,0.01069,1e-05,1.70558]
[1777511004118,46.44,76203.68,132.6,0.0106,1e-05,1.69187]
[1777511009154,46.44,76214.28,132.6,0.0107,1e-05,1.70691]
[1777511014189,46.44,76219.78,132.6,0.01075,1e-05,1.71309]
[1777511019224,46.44,76224.26,132.6,0.01079,1e-05,1.7195]
[1777511024258,46.44,76222.51,132.6,0.01078,1e-05,1.71699]
[1777511029294,46.44,76220.79,132.6,0.01076,1e-05,1.71454]
[1777511034330,46.44,76222.5,132.6,0.01078,1e-05,1.71698]
[1777511039367,46.44,76216.51,132.6,0.01072,1e-05,1.70843]
[1777511044401,46.44,76221.32,132.6,0.01076,1e-05,1.71529]
[1777511049437,46.44,76233.13,132.6,0.01088,1e-05,1.73224]
[1777511054472,46.44,76236.53,132.6,0.01092,1e-05,1.73714]
[1777511059507,46.44,76237.92,132.6,0.01093,1e-05,1.73915]
[1777511064542,46.44,76240.64,132.6,0.01096,1e-05,1.74308]
[1777511069577,46.44,76249.63,132.6,0.01105,1e-05,1.75614]
[1777511074612,46.44,76249.13,132.6,0.01104,1e-05,1.75373]
[1777511079647,46.44,76243.23,132.6,0.01098,1e-05,1.74516]
[1777511084682,46.44,76239.72,132.6,0.01094,1e-05,1.74008]
[1777511090333,46.44,76218.14,132.6,0.01072,1e-05,1.7091]
[1777511095759,46.44,76228.44,132.6,0.01083,1e-05,1.72383]
[1777511100794,46.44,76220.66,132.6,0.01075,1e-05,1.71269]
[1777511105830,46.44,76228.54,132.6,0.01083,1e-05,1.72397]
[1777511110865,46.44,76218.26,132.6,0.01072,1e-05,1.70927]
[1777511112999,46.44,76200.7,132.6,0.01055,1e-05,1.68439]
[1777511118921,46.44,76183.97,132.6,0.01038,1e-05,1.66095]
[1777511123956,46.44,76183.92,132.6,0.01038,1e-05,1.66088]
[1777511128991,46.44,76189.17,132.6,0.01043,1e-05,1.66821]
[1777511134029,46.44,76191.34,132.6,0.01044,1e-05,1.66962]
[1777511134611,46.44,76191.34,132.6,0.01044,1e-05,1.66962]
[1777511140071,46.44,76184.42,132.6,0.01038,1e-05,1.65996]
[1777511145106,46.44,76177.85,132.6,0.01031,1e-05,1.65083]
[1777511150141,46.44,76179.91,132.6,0.01033,1e-05,1.65369]
[1777511155176,46.44,76171.1,132.6,0.01025,1e-05,1.64149]
[1777511160210,46.44,76165.41,132.6,0.01019,1e-05,1.63366]
[1777511165246,46.44,76176.05,132.6,0.01029,1e-05,1.64834]
[1777511170281,46.44,76173.34,132.6,0.01027,1e-05,1.64459]
[1777511175315,46.44,76174.92,132.6,0.01028,1e-05,1.64677]
[1777511180350,46.44,76173.71,132.6,0.01027,1e-05,1.6451]
[1777511183372,46.44,76189.25,132.6,0.01042,1e-05,1.66669]
[1777511188407,46.44,76185.38,132.6,0.01038,1e-05,1.66129]
[1777511193442,46.44,76179.4,132.6,0.01032,1e-05,1.65136]
[1777511198477,46.44,76181.66,132.6,0.01034,1e-05,1.6545]
[1777511203512,46.44,76187.23,132.6,0.01039,1e-05,1.66225]
[1777511208547,46.44,76190.64,132.6,0.01043,1e-05,1.66701]
[1777511211351,46.44,76190.44,132.6,0.01042,1e-05,1.66673]
[1777511216603,46.44,76191.31,132.6,0.01043,1e-05,1.66795]
[1777511221638,46.44,76194.48,132.6,0.01046,1e-05,1.67238]
[1777511226673,46.44,76183.37,132.6,0.01036,1e-05,1.65688]
[1777511232325,46.44,76178.33,132.6,0.01031,1e-05,1.64988]
[1777511237750,46.44,76170.83,132.6,0.01023,1e-05,1.63951]
[1777511242785,46.44,76164.57,132.6,0.01017,1e-05,1.6309]
[1777511247820,46.44,76171.51,132.6,0.01024,1e-05,1.64045]
[1777511252855,46.44,76175.33,132.6,0.01027,1e-05,1.64412]
[1777511257890,46.44,76168.68,132.6,0.0102,1e-05,1.63495]
[1777511262925,46.44,76164.06,132.6,0.01016,1e-05,1.6286]
[1777511267960,46.44,76161.45,132.6,0.01013,1e-05,1.62502]
[1777511272995,46.44,76165.62,132.6,0.01017,1e-05,1.63074]
[1777511278030,46.44,76171.8,132.6,0.01023,1e-05,1.63924]
[1777511283065,46.44,76177.36,132.6,0.01029,1e-05,1.64692]
[1777511288099,46.44,76183.79,132.6,0.01035,1e-05,1.65584]
[1777511293134,46.44,76185.56,132.6,0.01037,1e-05,1.6583]
[1777511298171,46.44,76193.62,132.6,0.01045,1e-05,1.66955]
[1777511303206,46.44,76196.18,132.6,0.01047,1e-05,1.67313]
[1777511308241,46.44,76198.23,132.6,0.01049,1e-05,1.67601]
[1777511313276,46.44,76199.9,132.6,0.0105,1e-05,1.67672]
[1777511318311,46.44,76198.91,132.6,0.01049,1e-05,1.67533]
[1777511323346,46.44,76205.35,132.6,0.01055,1e-05,1.68439]
[1777511328380,46.44,76200.59,132.6,0.01051,1e-05,1.67769]
[1777511333420,46.44,76203.69,132.6,0.01054,1e-05,1.68205]
[1777511338455,46.44,76203.87,132.6,0.01054,1e-05,1.6823]
[1777511343490,46.44,76202.21,132.6,0.01052,1e-05,1.67997]
[1777511348525,46.44,76201.61,132.6,0.01052,1e-05,1.67912]
[1777511353559,46.44,76201.17,132.6,0.01051,1e-05,1.67851]
[1777511358595,46.44,76200.52,132.6,0.01051,1e-05,1.67759]
[1777511363630,46.44,76200.41,132.6,0.0105,1e-05,1.67744]
[1777511368665,46.44,76199.26,132.6,0.01049,1e-05,1.67582]
[1777511373700,46.44,76199.45,132.6,0.01048,1e-05,1.67446]
[1777511378734,46.44,76199.39,132.6,0.01048,1e-05,1.67437]
[1777511383770,46.44,76195.57,132.6,0.01045,1e-05,1.66902]
[1777511388808,46.44,76208.61,132.6,0.01058,1e-05,1.68735]
[1777511390818,46.44,76224.28,132.6,0.01073,1e-05,1.70958]
[1777511395856,46.44,76234.43,132.6,0.01084,1e-05,1.72411]
[1777511400893,46.44,76248.93,132.6,0.01099,1e-05,1.74503]
[1777511405935,46.44,76260.0,132.6,0.0111,1e-05,1.76114]
[1777511410970,46.44,76245.56,132.6,0.01095,1e-05,1.74015]
[1777511416007,46.44,76234.69,132.6,0.01084,1e-05,1.72448]
[1777511421041,46.44,76238.05,132.6,0.01087,1e-05,1.72931]
[1777511426076,46.44,76236.43,132.6,0.01086,1e-05,1.72698]
[1777511431112,46.44,76225.06,132.6,0.01073,1e-05,1.70904]
[1777511436147,46.44,76223.08,132.6,0.01071,1e-05,1.70622]
[1777511441181,46.44,76222.07,132.6,0.0107,1e-05,1.70478]
[1777511445668,46.44,76221.77,132.6,0.0107,1e-05,1.70435]
[1777511446940,46.44,76230.05,132.6,0.01078,1e-05,1.71617]
[1777511452259,46.44,76228.99,132.6,0.01077,1e-05,1.71465]
[1777511457295,46.44,76225.07,132.6,0.01073,1e-05,1.70905]
[1777511462329,46.44,76224.85,132.6,0.01073,1e-05,1.70874]
[1777511467364,46.44,76221.39,132.6,0.01069,1e-05,1.70381]
[1777511472400,46.44,76221.85,132.6,0.0107,1e-05,1.70446]
[1777511477435,46.44,76215.43,132.6,0.01063,1e-05,1.69535]
[1777511482471,46.44,76212.52,132.6,0.0106,1e-05,1.69123]
[1777511487508,46.44,76195.59,132.6,0.01044,1e-05,1.66742]
[1777511492543,46.44,76190.31,132.6,0.01037,1e-05,1.65843]
[1777511497577,46.44,76196.77,132.6,0.01044,1e-05,1.66744]
[1777511502613,46.44,76205.8,132.6,0.01053,1e-05,1.68011]
[1777511507649,46.44,76203.05,132.6,0.0105,1e-05,1.67624]
[1777511512683,46.44,76200.15,132.6,0.01047,1e-05,1.67218]
[1777511517719,46.44,76191.67,132.6,0.01039,1e-05,1.66032]
[1777511522755,46.44,76191.05,132.6,0.01038,1e-05,1.65946]
[1777511527791,46.44,76197.13,132.6,0.01044,1e-05,1.66795]
[1777511531083,46.44,76194.45,132.6,0.01042,1e-05,1.6642]
[1777511531110,46.44,76211.58,132.6,0.01059,1e-05,1.68826]
[1777511532826,46.44,76228.94,132.6,0.01076,1e-05,1.71292]
[1777511537861,46.44,76229.69,132.6,0.01077,1e-05,1.71399]
[1777511542935,46.44,76233.8,132.6,0.01081,1e-05,1.71987]
[1777511542945,46.44,76254.14,132.6,0.01102,1e-05,1.74923]
[1777511548244,46.44,76268.48,132.6,0.01117,1e-05,1.77017]
[1777511553973,46.44,76262.89,132.6,0.0111,1e-05,1.76029]
[1777511554817,46.44,76262.89,132.6,0.0111,1e-05,1.76029]
[1777511560017,46.44,76262.84,132.6,0.0111,1e-05,1.76022]
[1777511565053,46.44,76262.41,132.6,0.01109,1e-05,1.75959]
[1777511570087,46.44,76265.24,132.6,0.01112,1e-05,1.76373]
[1777511575124,46.44,76261.29,132.6,0.01108,1e-05,1.75796]
[1777511580159,46.44,76259.71,132.6,0.01107,1e-05,1.75565]
[1777511585194,46.44,76258.73,132.6,0.01106,1e-05,1.75422]
[1777511590231,46.44,76238.15,132.6,0.01084,1e-05,1.72445]
[1777511595266,46.44,76229.09,132.6,0.01075,1e-05,1.71147]
[1777511600301,46.44,76228.98,132.6,0.01075,1e-05,1.71132]
[1777511605336,46.44,76229.31,132.6,0.01075,1e-05,1.71179]
[1777511610370,46.44,76229.09,132.6,0.01075,1e-05,1.71147]
[1777511615406,46.44,76226.73,132.6,0.01072,1e-05,1.70645]
[1777511620440,46.44,76222.32,132.6,0.01067,1e-05,1.70018]
[1777511625476,46.44,76218.0,132.6,0.01063,1e-05,1.69405]
[1777511630511,46.44,76204.97,132.6,0.0105,1e-05,1.67567]
[1777511635546,46.44,76193.53,132.6,0.01039,1e-05,1.65967]
[1777511640580,46.44,76191.28,132.6,0.01036,1e-05,1.65654]
[1777511645616,46.44,76200.27,132.6,0.01045,1e-05,1.66908]
[1777511650650,46.44,76202.7,132.6,0.01048,1e-05,1.67249]
[1777511655686,46.44,76204.11,132.6,0.01049,1e-05,1.67446]
[1777511660720,46.44,76204.62,132.6,0.0105,1e-05,1.67518]
[1777511665756,46.44,76204.08,132.6,0.01049,1e-05,1.67442]
[1777511670791,46.44,76214.69,132.6,0.0106,1e-05,1.68936]
[1777511675825,46.44,76212.63,132.6,0.01057,1e-05,1.68481]
[1777511680861,46.44,76212.82,132.6,0.01057,1e-05,1.68508]
[1777511685895,46.44,76203.07,132.6,0.01047,1e-05,1.67137]
[1777511690931,46.44,76203.2,132.6,0.01047,1e-05,1.67155]
[1777511695966,46.44,76213.39,132.6,0.01057,1e-05,1.68589]
[1777511701002,46.44,76202.73,132.6,0.01047,1e-05,1.6709]
[1777511705055,46.44,76166.66,132.6,0.01012,1e-05,1.62096]
[1777511710074,46.44,76160.11,132.6,0.01005,1e-05,1.61203]
[1777511715110,46.44,76158.84,132.6,0.01004,1e-05,1.6103]
[1777511720145,46.44,76155.37,132.6,0.01001,1e-05,1.60559]
[1777511725181,46.44,76163.25,132.6,0.01008,1e-05,1.61631]
[1777511730216,46.44,76172.09,132.6,0.01017,1e-05,1.6284]
[1777511735251,46.44,76170.62,132.6,0.01014,1e-05,1.62479]
[1777511740285,46.44,76169.72,132.6,0.01013,1e-05,1.62355]
[1777511745321,46.44,76175.22,132.6,0.01019,1e-05,1.6311]
[1777511750356,46.44,76175.02,132.6,0.01019,1e-05,1.63082]
[1777511755391,46.44,76170.42,132.6,0.01014,1e-05,1.62451]
[1777511760426,46.44,76174.35,132.6,0.01018,1e-05,1.6299]
[1777511765461,46.44,76173.79,132.6,0.01017,1e-05,1.62913]
[1777511770506,46.44,76174.92,132.6,0.01019,1e-05,1.63069]
[1777511775541,46.44,76172.24,132.6,0.01016,1e-05,1.62701]
[1777511780576,46.44,76172.17,132.6,0.01016,1e-05,1.62691]
[1777511785612,46.44,76172.51,132.6,0.01016,1e-05,1.62738]
[1777511790646,46.44,76187.48,132.6,0.01031,1e-05,1.64802]
[1777511795681,46.44,76190.9,132.6,0.01033,1e-05,1.65114]
[1777511800716,46.44,76190.46,132.6,0.01033,1e-05,1.65053]
[1777511805751,46.44,76186.46,132.6,0.01029,1e-05,1.64499]
[1777511810786,46.44,76182.16,132.6,0.01025,1e-05,1.63905]
[1777511815821,46.44,76181.75,132.6,0.01024,1e-05,1.63848]
[1777511820856,46.44,76182.38,132.6,0.01025,1e-05,1.63935]
[1777511825891,46.44,76184.19,132.6,0.01027,1e-05,1.64185]
[1777511830926,46.44,76185.34,132.6,0.01028,1e-05,1.64344]
[1777511835961,46.44,76183.36,132.6,0.01026,1e-05,1.6407]
[1777511840995,46.44,76184.52,132.6,0.01027,1e-05,1.64231]
[1777511846031,46.44,76189.27,132.6,0.01032,1e-05,1.64888]
[1777511851066,46.44,76187.37,132.6,0.01029,1e-05,1.64463]
[1777511856101,46.44,76182.0,132.6,0.01023,1e-05,1.63722]
[1777511860129,46.44,76197.5,132.6,0.01039,1e-05,1.6587]
[1777511865165,46.44,76195.58,132.6,0.01037,1e-05,1.65603]
[1777511870200,46.44,76197.69,132.6,0.01039,1e-05,1.65897]
[1777511875235,46.44,76198.66,132.6,0.0104,1e-05,1.66032]
[1777511880270,46.44,76203.33,132.6,0.01044,1e-05,1.66684]
[1777511885305,46.44,76207.26,132.6,0.01048,1e-05,1.67235]
[1777511890340,46.44,76195.88,132.6,0.01037,1e-05,1.65645]
[1777511895377,46.44,76195.61,132.6,0.01037,1e-05,1.65607]
[1777511900412,46.44,76195.77,132.6,0.01037,1e-05,1.65629]
[1777511905447,46.44,76193.94,132.6,0.01035,1e-05,1.65375]
[1777511910481,46.44,76192.15,132.6,0.01033,1e-05,1.65126]
[1777511915517,46.44,76194.99,132.6,0.01035,1e-05,1.65359]
[1777511920552,46.44,76199.03,132.6,0.01039,1e-05,1.65921]
[1777511925587,46.44,76197.26,132.6,0.01037,1e-05,1.65674]
[1777511930621,46.44,76198.74,132.6,0.01039,1e-05,1.6588]
[1777511935657,46.44,76199.15,132.6,0.01039,1e-05,1.65938]
[1777511940692,46.44,76191.19,132.6,0.01031,1e-05,1.64831]
[1777511945727,46.44,76196.4,132.6,0.01037,1e-05,1.65555]
[1777511950762,46.44,76198.88,132.6,0.01039,1e-05,1.659]
[1777511955798,46.44,76205.53,132.6,0.01046,1e-05,1.66829]
[1777511960833,46.44,76208.45,132.6,0.01048,1e-05,1.67238]
[1777511965877,46.44,76208.79,132.6,0.01049,1e-05,1.67286]
[1777511970912,46.44,76210.43,132.6,0.0105,1e-05,1.67516]
[1777511975947,46.44,76205.09,132.6,0.01044,1e-05,1.66604]
[1777511980982,46.44,76204.92,132.6,0.01044,1e-05,1.6658]
[1777511986019,46.44,76207.0,132.6,0.01046,1e-05,1.66872]
[1777511991055,46.44,76215.48,132.6,0.01054,1e-05,1.68063]
[1777511996089,46.44,76229.01,132.6,0.01068,1e-05,1.69977]
[1777512001125,46.44,76232.18,132.6,0.01071,1e-05,1.70428]
[1777512006160,46.44,76231.96,132.6,0.01071,1e-05,1.70397]
[1777512011194,46.44,76231.49,132.6,0.01071,1e-05,1.7033]
[1777512016230,46.44,76229.46,132.6,0.01069,1e-05,1.70041]
[1777512021265,46.44,76232.68,132.6,0.01072,1e-05,1.70499]
[1777512026223,46.44,76229.16,132.6,0.01068,1e-05,1.69998]
[1777512031335,46.44,76233.73,132.6,0.01072,1e-05,1.70483]
[1777512036370,46.44,76233.88,132.6,0.01072,1e-05,1.70504]
[1777512041405,46.44,76240.06,132.6,0.01078,1e-05,1.71387]
[1777512043252,46.44,76240.06,132.6,0.01078,1e-05,1.71387]
[1777512052481,46.44,76249.73,132.6,0.01088,1e-05,1.72775]
[1777512057517,46.44,76244.11,132.6,0.01082,1e-05,1.71967]
[1777512062553,46.44,76241.21,132.6,0.01079,1e-05,1.71552]
[1777512067588,46.44,76241.93,132.6,0.0108,1e-05,1.71655]
[1777512072623,46.44,76239.87,132.6,0.01078,1e-05,1.7136]
[1777512077658,46.44,76230.22,132.6,0.01068,1e-05,1.69984]
[1777512082693,46.44,76213.9,132.6,0.01052,1e-05,1.67676]
[1777512087728,46.44,76219.58,132.6,0.01058,1e-05,1.68476]
[1777512092763,46.44,76217.89,132.6,0.01055,1e-05,1.68074]
[1777512097798,46.44,76219.5,132.6,0.01056,1e-05,1.68301]
[1777512101825,46.44,76235.75,132.6,0.01073,1e-05,1.70605]
[1777512106861,46.44,76236.48,132.6,0.01074,1e-05,1.70709]
[1777512111896,46.44,76235.79,132.6,0.01073,1e-05,1.70611]
[1777512116931,46.44,76227.73,132.6,0.01065,1e-05,1.69465]
[1777512121966,46.44,76227.78,132.6,0.01065,1e-05,1.69472]
[1777512127001,46.44,76210.63,132.6,0.01048,1e-05,1.67053]
[1777512132036,46.44,76197.01,132.6,0.01034,1e-05,1.65153]
[1777512137071,46.44,76195.24,132.6,0.01032,1e-05,1.64907]
[1777512142107,46.44,76186.59,132.6,0.01024,1e-05,1.6371]
[1777512147142,46.44,76185.91,132.6,0.01023,1e-05,1.63616]
[1777512152176,46.44,76182.35,132.6,0.01019,1e-05,1.62965]
[1777512157211,46.44,76181.23,132.6,0.01018,1e-05,1.62812]
[1777512162247,46.44,76195.55,132.6,0.01032,1e-05,1.64788]
[1777512167282,46.44,76196.43,132.6,0.01033,1e-05,1.6491]
[1777512172317,46.44,76196.21,132.6,0.01032,1e-05,1.64879]
[1777512177351,46.44,76193.39,132.6,0.0103,1e-05,1.64489]
[1777512182387,46.44,76193.4,132.6,0.0103,1e-05,1.6449]
[1777512187422,46.44,76184.79,132.6,0.01021,1e-05,1.63301]
[1777512192457,46.44,76176.73,132.6,0.01013,1e-05,1.62194]
[1777512197491,46.44,76171.17,132.6,0.01008,1e-05,1.61435]
[1777512202527,46.44,76169.59,132.6,0.01007,1e-05,1.61219]
[1777512207562,46.44,76176.02,132.6,0.01013,1e-05,1.62097]
[1777512212596,46.44,76179.98,132.6,0.01016,1e-05,1.62479]
[1777512217632,46.44,76182.18,132.6,0.01018,1e-05,1.62781]
[1777512222667,46.44,76183.24,132.6,0.01019,1e-05,1.62927]
[1777512227701,46.44,76182.71,132.6,0.01018,1e-05,1.62854]
[1777512232737,46.44,76181.15,132.6,0.01017,1e-05,1.6264]
[1777512237771,46.44,76191.77,132.6,0.01027,1e-05,1.64103]
[1777512242807,46.44,76192.35,132.6,0.01028,1e-05,1.64183]
[1777512247842,46.44,76192.36,132.6,0.01028,1e-05,1.64184]
[1777512252877,46.44,76195.13,132.6,0.0103,1e-05,1.64568]
[1777512257912,46.44,76195.55,132.6,0.01031,1e-05,1.64626]
[1777512262947,46.44,76195.72,132.6,0.01031,1e-05,1.6465]
[1777512267991,46.44,76197.03,132.6,0.01032,1e-05,1.64831]
[1777512273026,46.44,76205.13,132.6,0.01039,1e-05,1.65795]
[1777512278061,46.44,76207.56,132.6,0.01042,1e-05,1.66134]
[1777512283096,46.44,76194.95,132.6,0.01029,1e-05,1.64381]
[1777512283758,46.44,76194.95,132.6,0.01029,1e-05,1.64381]
[1777512288012,46.44,76216.43,132.6,0.0105,1e-05,1.67376]
[1777512292159,46.44,76247.71,132.6,0.01082,1e-05,1.71817]
[1777512297194,46.44,76251.85,132.6,0.01086,1e-05,1.72411]
[1777512303236,46.44,76251.32,132.6,0.01086,1e-05,1.72335]
[1777512308271,46.44,76252.44,132.6,0.01087,1e-05,1.72496]
[1777512313309,46.44,76252.56,132.6,0.01087,1e-05,1.72514]
[1777512318454,46.44,76252.0,132.6,0.01086,1e-05,1.72433]
[1777512324384,46.44,76261.09,132.6,0.01096,1e-05,1.73745]
[1777512329419,46.44,76262.08,132.6,0.01097,1e-05,1.73888]
[1777512334454,46.44,76263.18,132.6,0.01097,1e-05,1.73879]
[1777512339490,46.44,76261.89,132.6,0.01096,1e-05,1.73692]
[1777512344524,46.44,76266.52,132.6,0.011,1e-05,1.74363]
[1777512349559,46.44,76260.37,132.6,0.01094,1e-05,1.73472]
[1777512354594,46.44,76260.35,132.6,0.01094,1e-05,1.7347]
[1777512359628,46.44,76260.6,132.6,0.01094,1e-05,1.73506]
[1777512364664,46.44,76261.79,132.6,0.01095,1e-05,1.73678]
[1777512369699,46.44,76261.1,132.6,0.01095,1e-05,1.73578]
[1777512374734,46.44,76262.27,132.6,0.01096,1e-05,1.73747]
[1777512379768,46.44,76262.47,132.6,0.01096,1e-05,1.73776]
[1777512384804,46.44,76265.48,132.6,0.01099,1e-05,1.74212]
[1777512389839,46.44,76274.45,132.6,0.01109,1e-05,1.75517]
[1777512394873,46.44,76274.87,132.6,0.01108,1e-05,1.75409]
[1777512399908,46.44,76275.05,132.6,0.01108,1e-05,1.75436]
[1777512404943,46.44,76277.9,132.6,0.01111,1e-05,1.75852]
[1777512409979,46.44,76276.68,132.6,0.0111,1e-05,1.75674]
[1777512415019,46.44,76280.93,132.6,0.01114,1e-05,1.76295]
[1777512420054,46.44,76281.34,132.6,0.01115,1e-05,1.76355]
[1777512425088,46.44,76282.97,132.6,0.01116,1e-05,1.76594]
[1777512430124,46.44,76284.66,132.6,0.01118,1e-05,1.76842]
[1777512435159,46.44,76284.86,132.6,0.01118,1e-05,1.76872]
[1777512440194,46.44,76285.87,132.6,0.01119,1e-05,1.7702]
[1777512445228,46.44,76287.45,132.6,0.01121,1e-05,1.77252]
[1777512450264,46.44,76282.97,132.6,0.01116,1e-05,1.76594]
[1777512455299,46.44,76280.06,132.6,0.01112,1e-05,1.75998]
[1777512460334,46.44,76278.69,132.6,0.01111,1e-05,1.75798]
[1777512465369,46.44,76288.94,132.6,0.01122,1e-05,1.77301]
[1777512467383,46.44,76310.94,132.6,0.01145,1e-05,1.80562]
[1777512473425,46.44,76314.89,132.6,0.01149,1e-05,1.81152]
[1777512478459,46.44,76341.38,132.6,0.01178,1e-05,1.85152]
[1777512479467,46.44,76357.47,132.6,0.01196,1e-05,1.87616]
[1777512484512,46.44,76354.85,132.6,0.01193,1e-05,1.87213]
[1777512489548,46.44,76363.7,132.6,0.01203,1e-05,1.88576]
[1777512493576,46.44,76379.91,132.6,0.01221,1e-05,1.91095]
[1777512498611,46.44,76376.46,132.6,0.01217,1e-05,1.90557]
[1777512501632,46.44,76358.33,132.6,0.01197,1e-05,1.87748]
[1777512506666,46.44,76358.68,132.6,0.01197,1e-05,1.87802]
[1777512511702,46.44,76357.0,132.6,0.01194,1e-05,1.87366]
[1777512516765,46.44,76351.09,132.6,0.01188,1e-05,1.86459]
[1777512521800,46.44,76344.29,132.6,0.0118,1e-05,1.8542]
[1777512526923,46.44,76340.83,132.6,0.01176,1e-05,1.84893]
[1777512531958,46.44,76332.48,132.6,0.01167,1e-05,1.83626]
[1777512536999,46.44,76327.6,132.6,0.01162,1e-05,1.82888]
[1777512542035,46.44,76325.86,132.6,0.0116,1e-05,1.82626]
[1777512547070,46.44,76337.84,132.6,0.01173,1e-05,1.84438]
[1777512552105,46.44,76344.81,132.6,0.01181,1e-05,1.85499]
[1777512557141,46.44,76347.93,132.6,0.01184,1e-05,1.85975]
[1777512562177,46.44,76349.47,132.6,0.01186,1e-05,1.86211]
[1777512567214,46.44,76350.23,132.6,0.01187,1e-05,1.86327]
[1777512572249,46.44,76347.74,132.6,0.01183,1e-05,1.8577]
[1777512576279,46.44,76330.62,132.6,0.01164,1e-05,1.8317]
[1777512581314,46.44,76329.15,132.6,0.01163,1e-05,1.82948]
[1777512586349,46.44,76324.09,132.6,0.01157,1e-05,1.82186]
[1777512591384,46.44,76328.24,132.6,0.01162,1e-05,1.82811]
[1777512596419,46.44,76327.28,132.6,0.01161,1e-05,1.82666]
[1777512601453,46.44,76327.1,132.6,0.0116,1e-05,1.82639]
[1777512606489,46.44,76335.59,132.6,0.0117,1e-05,1.83922]
[1777512609509,46.44,76352.24,132.6,0.01188,1e-05,1.86459]
[1777512614544,46.44,76347.66,132.6,0.01183,1e-05,1.85758]
[1777512619580,46.44,76348.2,132.6,0.01183,1e-05,1.8584]
[1777512623614,46.44,76331.17,132.6,0.01165,1e-05,1.83253]
[1777512628657,46.44,76327.66,132.6,0.01161,1e-05,1.82723]
[1777512633692,46.44,76341.84,132.6,0.01175,1e-05,1.84695]
[1777512638727,46.44,76346.66,132.6,0.01181,1e-05,1.85429]
[1777512643768,46.44,76356.91,132.6,0.01192,1e-05,1.86998]
[1777512645782,46.44,76375.65,132.6,0.01213,1e-05,1.89893]
[1777512650816,46.44,76374.86,132.6,0.01212,1e-05,1.89771]
[1777512655853,46.44,76366.52,132.6,0.01203,1e-05,1.88478]
[1777512660886,46.44,76363.93,132.6,0.012,1e-05,1.88079]
[1777512663910,46.44,76345.26,132.6,0.01179,1e-05,1.85216]
[1777512668945,46.44,76339.7,132.6,0.01173,1e-05,1.8437]
[1777512673980,46.44,76339.88,132.6,0.01173,1e-05,1.84397]
[1777512679015,46.44,76352.78,132.6,0.01187,1e-05,1.86365]
[1777512684050,46.44,76352.62,132.6,0.01187,1e-05,1.8634]
[1777512689085,46.44,76356.3,132.6,0.01191,1e-05,1.86904]
[1777512694119,46.44,76368.23,132.6,0.01204,1e-05,1.88565]
[1777512699155,46.44,76372.92,132.6,0.01209,1e-05,1.89291]
[1777512704189,46.44,76371.9,132.6,0.01208,1e-05,1.89133]
[1777512709225,46.44,76375.41,132.6,0.01212,1e-05,1.89677]
[1777512714263,46.44,76377.74,132.6,0.01214,1e-05,1.9004]
[1777512719298,46.44,76379.57,132.6,0.01216,1e-05,1.90324]
[1777512724333,46.44,76375.58,132.6,0.01212,1e-05,1.89704]
[1777512729368,46.44,76371.06,132.6,0.01207,1e-05,1.89003]
[1777512731700,46.44,76373.05,132.6,0.01209,1e-05,1.89311]
[1777512731802,46.44,76381.16,132.6,0.01218,1e-05,1.90572]
[1777512732266,46.44,76381.16,132.6,0.01218,1e-05,1.90572]
[1777512732389,46.44,76383.17,132.6,0.0122,1e-05,1.90886]
[1777512737424,46.44,76388.83,132.6,0.01227,1e-05,1.91771]
[1777512742459,46.44,76384.84,132.6,0.01222,1e-05,1.91147]
[1777512747494,46.44,76373.23,132.6,0.01209,1e-05,1.89339]
[1777512752538,46.44,76368.47,132.6,0.01203,1e-05,1.88424]
[1777512757572,46.44,76366.14,132.6,0.012,1e-05,1.88064]
[1777512762608,46.44,76358.39,132.6,0.01191,1e-05,1.86871]
[1777512767645,46.44,76350.24,132.6,0.01182,1e-05,1.85623]
[1777512772681,46.44,76356.01,132.6,0.01189,1e-05,1.86506]
[1777512777716,46.44,76350.68,132.6,0.01183,1e-05,1.85691]
[1777512782751,46.44,76342.82,132.6,0.01174,1e-05,1.84493]
[1777512787787,46.44,76341.92,132.6,0.01173,1e-05,1.84356]
[1777512792823,46.44,76330.62,132.6,0.01161,1e-05,1.82647]
[1777512797859,46.44,76323.72,132.6,0.01154,1e-05,1.81609]
[1777512802894,46.44,76319.05,132.6,0.01148,1e-05,1.80909]
[1777512807929,46.44,76325.4,132.6,0.01155,1e-05,1.81861]
[1777512812964,46.44,76327.53,132.6,0.01157,1e-05,1.82007]
[1777512817999,46.44,76332.6,132.6,0.01162,1e-05,1.82771]
[1777512823035,46.44,76323.85,132.6,0.01153,1e-05,1.81455]
[1777512828072,46.44,76322.55,132.6,0.01151,1e-05,1.8126]
[1777512833108,46.44,76319.88,132.6,0.01148,1e-05,1.8086]
[1777512838144,46.44,76314.06,132.6,0.01142,1e-05,1.79991]
[1777512843179,46.44,76307.3,132.6,0.01135,1e-05,1.78986]
[1777512848214,46.44,76307.94,132.6,0.01136,1e-05,1.79081]
[1777512853249,46.44,76315.13,132.6,0.01143,1e-05,1.80151]
[1777512857277,46.44,76332.39,132.6,0.01162,1e-05,1.82739]
[1777512862312,46.44,76337.62,132.6,0.01168,1e-05,1.83529]
[1777512867347,46.44,76346.19,132.6,0.01177,1e-05,1.8483]
[1777512872382,46.44,76345.24,132.6,0.01175,1e-05,1.8451]
[1777512877417,46.44,76337.71,132.6,0.01167,1e-05,1.83368]
[1777512882452,46.44,76335.05,132.6,0.01164,1e-05,1.82966]
[1777512887486,46.44,76343.38,132.6,0.01173,1e-05,1.84227]
[1777512892522,46.44,76334.03,132.6,0.01163,1e-05,1.82812]
[1777512897557,46.44,76334.28,132.6,0.01163,1e-05,1.8285]
[1777512902591,46.44,76333.78,132.6,0.01162,1e-05,1.82774]
[1777512907627,46.44,76319.69,132.6,0.01147,1e-05,1.80658]
[1777512912661,46.44,76314.83,132.6,0.01142,1e-05,1.79933]
[1777512917700,46.44,76295.08,132.6,0.01121,1e-05,1.7701]
[1777512922738,46.44,76288.02,132.6,0.01113,1e-05,1.75974]
[1777512925756,46.44,76270.09,132.6,0.01095,1e-05,1.73365]
[1777512930792,46.44,76263.52,132.6,0.01088,1e-05,1.72417]
[1777512935827,46.44,76262.83,132.6,0.01086,1e-05,1.7215]
[1777512940862,46.44,76257.44,132.6,0.01081,1e-05,1.71376]
[1777512945897,46.44,76256.3,132.6,0.0108,1e-05,1.71213]
[1777512950932,46.44,76254.35,132.6,0.01078,1e-05,1.70934]
[1777512955967,46.44,76255.37,132.6,0.01079,1e-05,1.7108]
[1777512961002,46.44,76254.25,132.6,0.01077,1e-05,1.70919]
[1777512966037,46.44,76252.55,132.6,0.01076,1e-05,1.70676]
[1777512971072,46.44,76256.62,132.6,0.0108,1e-05,1.71259]
[1777512976109,46.44,76251.76,132.6,0.01075,1e-05,1.70564]
[1777512981144,46.44,76249.25,132.6,0.01072,1e-05,1.70205]
[1777512986179,46.44,76248.36,132.6,0.01071,1e-05,1.70079]
[1777512991214,46.44,76247.25,132.6,0.01069,1e-05,1.69755]
[1777512996249,46.44,76244.81,132.6,0.01067,1e-05,1.69408]
[1777513001284,46.44,76236.24,132.6,0.01058,1e-05,1.68194]
[1777513004305,46.44,76218.82,132.6,0.01041,1e-05,1.65749]
[1777513009340,46.44,76210.99,132.6,0.01033,1e-05,1.64659]
[1777513014376,46.44,76210.56,132.6,0.01033,1e-05,1.64599]
[1777513019411,46.44,76211.02,132.6,0.01033,1e-05,1.64663]
[1777513024446,46.44,76211.91,132.6,0.01034,1e-05,1.64787]
[1777513029481,46.44,76215.45,132.6,0.01038,1e-05,1.65279]
[1777513032501,46.44,76236.09,132.6,0.01058,1e-05,1.68173]
[1777513037537,46.44,76236.1,132.6,0.01058,1e-05,1.68174]
[1777513042571,46.44,76234.3,132.6,0.01056,1e-05,1.6792]
[1777513047607,46.44,76240.35,132.6,0.01062,1e-05,1.68775]
[1777513052642,46.44,76243.06,132.6,0.01064,1e-05,1.68994]
[1777513057677,46.44,76246.38,132.6,0.01067,1e-05,1.69465]
[1777513062712,46.44,76247.4,132.6,0.01068,1e-05,1.6961]
[1777513067747,46.44,76248.49,132.6,0.0107,1e-05,1.69765]
[1777513072782,46.44,76261.59,132.6,0.01083,1e-05,1.71637]
[1777513074796,46.44,76277.84,132.6,0.011,1e-05,1.73982]
[1777513079831,46.44,76278.38,132.6,0.011,1e-05,1.7406]
[1777513084867,46.44,76289.42,132.6,0.01112,1e-05,1.75669]
[1777513089933,46.44,76288.58,132.6,0.01111,1e-05,1.75546]
[1777513094968,46.44,76289.12,132.6,0.01111,1e-05,1.75625]
[1777513100009,46.44,76287.27,132.6,0.0111,1e-05,1.75355]
[1777513105040,46.44,76284.35,132.6,0.01106,1e-05,1.74929]
[1777513110075,46.44,76291.34,132.6,0.01114,1e-05,1.7595]
[1777513115110,46.44,76284.33,132.6,0.01105,1e-05,1.74756]
[1777513120146,46.44,76288.86,132.6,0.0111,1e-05,1.75417]
[1777513125181,46.44,76285.36,132.6,0.01106,1e-05,1.74906]
[1777513130216,46.44,76287.13,132.6,0.01108,1e-05,1.75165]
[1777513135250,46.44,76290.3,132.6,0.01112,1e-05,1.75627]
[1777513140287,46.44,76290.5,132.6,0.01112,1e-05,1.75657]
[1777513145323,46.44,76291.04,132.6,0.01112,1e-05,1.75736]
[1777513150357,46.44,76279.74,132.6,0.01101,1e-05,1.74089]
[1777513155392,46.44,76277.58,132.6,0.01098,1e-05,1.73776]
[1777513160426,46.44,76277.68,132.6,0.01098,1e-05,1.7379]
[1777513165462,46.44,76270.88,132.6,0.01091,1e-05,1.72806]
[1777513170497,46.44,76265.47,132.6,0.01086,1e-05,1.72027]
[1777513175531,46.44,76254.32,132.6,0.01073,1e-05,1.70263]
[1777513180566,46.44,76255.98,132.6,0.01075,1e-05,1.705]
[1777513185602,46.44,76252.66,132.6,0.01072,1e-05,1.70026]
[1777513190637,46.44,76243.64,132.6,0.01063,1e-05,1.68745]
[1777513195672,46.44,76250.8,132.6,0.0107,1e-05,1.69762]
[1777513200708,46.44,76254.45,132.6,0.01074,1e-05,1.70282]
[1777513205743,46.44,76255.12,132.6,0.01074,1e-05,1.70377]
[1777513210778,46.44,76256.95,132.6,0.01076,1e-05,1.70639]
[1777513215813,46.44,76257.24,132.6,0.01076,1e-05,1.7068]
[1777513220851,46.44,76262.43,132.6,0.01082,1e-05,1.71423]
[1777513225886,46.44,76261.33,132.6,0.01081,1e-05,1.71265]
[1777513230921,46.44,76263.1,132.6,0.01082,1e-05,1.71519]
[1777513235956,46.44,76265.85,132.6,0.01084,1e-05,1.71747]
[1777513242001,46.44,76265.69,132.6,0.01084,1e-05,1.71724]
[1777513247038,46.44,76259.28,132.6,0.01078,1e-05,1.70805]
[1777513252073,46.44,76249.09,132.6,0.01067,1e-05,1.69353]
[1777513257108,46.44,76256.83,132.6,0.01075,1e-05,1.70455]
[1777513262143,46.44,76256.61,132.6,0.01075,1e-05,1.70423]
[1777513267177,46.44,76258.01,132.6,0.01076,1e-05,1.70623]
[1777513272214,46.44,76260.77,132.6,0.01079,1e-05,1.71018]
[1777513277248,46.44,76260.03,132.6,0.01078,1e-05,1.70912]
[1777513282283,46.44,76265.61,132.6,0.01084,1e-05,1.71712]
[1777513287318,46.44,76262.58,132.6,0.01081,1e-05,1.71277]
[1777513292353,46.44,76262.65,132.6,0.0108,1e-05,1.7112]
[1777513297387,46.44,76269.7,132.6,0.01087,1e-05,1.72133]
[1777513302424,46.44,76272.62,132.6,0.0109,1e-05,1.72553]
[1777513307460,46.44,76276.16,132.6,0.01094,1e-05,1.73064]
[1777513312495,46.44,76282.6,132.6,0.011,1e-05,1.73997]
[1777513318537,46.44,76286.67,132.6,0.01105,1e-05,1.74589]
[1777513323572,46.44,76286.9,132.6,0.01105,1e-05,1.74622]
[1777513328607,46.44,76280.74,132.6,0.01099,1e-05,1.73727]
[1777513333641,46.44,76283.72,132.6,0.01102,1e-05,1.7416]
[1777513338677,46.44,76284.42,132.6,0.01102,1e-05,1.74262]
[1777513343712,46.44,76286.59,132.6,0.01105,1e-05,1.74577]
[1777513348747,46.44,76286.45,132.6,0.01104,1e-05,1.74557]
[1777513353782,46.44,76287.11,132.6,0.01104,1e-05,1.74484]
[1777513358817,46.44,76283.72,132.6,0.01101,1e-05,1.73991]
[1777513363851,46.44,76288.99,132.6,0.01106,1e-05,1.74757]
[1777513368887,46.44,76291.07,132.6,0.01108,1e-05,1.75061]
[1777513373922,46.44,76290.79,132.6,0.01108,1e-05,1.7502]
[1777513378957,46.44,76290.87,132.6,0.01108,1e-05,1.75031]
[1777513383992,46.44,76278.34,132.6,0.01095,1e-05,1.73211]
[1777513389028,46.44,76280.86,132.6,0.01098,1e-05,1.73576]
[1777513394071,46.44,76286.35,132.6,0.01103,1e-05,1.74373]
[1777513399106,46.44,76289.71,132.6,0.01107,1e-05,1.74862]
[1777513404141,46.44,76296.48,132.6,0.01114,1e-05,1.75851]
[1777513409176,46.44,76308.18,132.6,0.01126,1e-05,1.77571]
[1777513412433,46.44,76327.03,132.6,0.01145,1e-05,1.80197]
[1777513418239,46.44,76325.11,132.6,0.01143,1e-05,1.7991]
[1777513423274,46.44,76324.71,132.6,0.01143,1e-05,1.79851]
[1777513428309,46.44,76317.48,132.6,0.01135,1e-05,1.78775]
[1777513433344,46.44,76317.41,132.6,0.01135,1e-05,1.78765]
[1777513438379,46.44,76316.68,132.6,0.01134,1e-05,1.78657]
[1777513443414,46.44,76318.19,132.6,0.01136,1e-05,1.78881]
[1777513448449,46.44,76331.21,132.6,0.0115,1e-05,1.80822]
[1777513453488,46.44,76344.74,132.6,0.01165,1e-05,1.82857]
[1777513458523,46.44,76344.5,132.6,0.01164,1e-05,1.8282]
[1777513463557,46.44,76343.91,132.6,0.01164,1e-05,1.82731]
[1777513468594,46.44,76328.3,132.6,0.01147,1e-05,1.80387]
[1777513473628,46.44,76329.01,132.6,0.01146,1e-05,1.80319]
[1777513478663,46.44,76325.8,132.6,0.01143,1e-05,1.7984]
[1777513483699,46.44,76323.82,132.6,0.01141,1e-05,1.79545]
[1777513488734,46.44,76325.81,132.6,0.01143,1e-05,1.79842]
[1777513493769,46.44,76326.8,132.6,0.01144,1e-05,1.79989]
[1777513498805,46.44,76320.6,132.6,0.01137,1e-05,1.79066]
[1777513503840,46.44,76323.83,132.6,0.01141,1e-05,1.79547]
[1777513508875,46.44,76323.66,132.6,0.01141,1e-05,1.79521]
[1777513513911,46.44,76319.03,132.6,0.01136,1e-05,1.78833]
[1777513519494,46.44,76318.77,132.6,0.01135,1e-05,1.78794]
[1777513524987,46.44,76320.49,132.6,0.01137,1e-05,1.7905]
[1777513530028,46.44,76321.0,132.6,0.01138,1e-05,1.79126]
[1777513535063,46.44,76327.32,132.6,0.01144,1e-05,1.79894]
[1777513540098,46.44,76327.24,132.6,0.01143,1e-05,1.79882]
[1777513545133,46.44,76338.33,132.6,0.01155,1e-05,1.81542]
[1777513550168,46.44,76329.57,132.6,0.01146,1e-05,1.8023]
[1777513555202,46.44,76324.25,132.6,0.0114,1e-05,1.79436]
[1777513560238,46.44,76321.73,132.6,0.01138,1e-05,1.79062]
[1777513565274,46.44,76335.54,132.6,0.01152,1e-05,1.81123]
[1777513570309,46.44,76334.92,132.6,0.01152,1e-05,1.8103]
[1777513575344,46.44,76334.81,132.6,0.01152,1e-05,1.81014]
[1777513580379,46.44,76334.41,132.6,0.01151,1e-05,1.80954]
[1777513585421,46.44,76332.07,132.6,0.01149,1e-05,1.80603]
[1777513590456,46.44,76335.39,132.6,0.01152,1e-05,1.81101]
[1777513595491,46.44,76337.39,132.6,0.01153,1e-05,1.81227]
[1777513600525,46.44,76348.44,132.6,0.01165,1e-05,1.82891]
[1777513605561,46.44,76348.32,132.6,0.01165,1e-05,1.82873]
[1777513610596,46.44,76348.04,132.6,0.01165,1e-05,1.8283]
[1777513615631,46.44,76343.5,132.6,0.0116,1e-05,1.82145]
[1777513619659,46.44,76328.01,132.6,0.01143,1e-05,1.79824]
[1777513624694,46.44,76329.7,132.6,0.01145,1e-05,1.80076]
[1777513629728,46.44,76329.97,132.6,0.01145,1e-05,1.80116]
[1777513635771,46.44,76326.37,132.6,0.01141,1e-05,1.79579]
[1777513640807,46.44,76330.37,132.6,0.01146,1e-05,1.80176]
[1777513647857,46.44,76326.84,132.6,0.01142,1e-05,1.79649]
[1777513652892,46.44,76324.28,132.6,0.01138,1e-05,1.79095]
[1777513657926,46.44,76323.92,132.6,0.01138,1e-05,1.79042]
[1777513662962,46.44,76321.81,132.6,0.01136,1e-05,1.78729]
[1777513667997,46.44,76322.72,132.6,0.01136,1e-05,1.78864]
[1777513673032,46.44,76323.79,132.6,0.01138,1e-05,1.79023]
[1777513681088,46.44,76327.16,132.6,0.01141,1e-05,1.79524]
[1777513686123,46.44,76331.03,132.6,0.01145,1e-05,1.80101]
[1777513691157,46.44,76336.82,132.6,0.01152,1e-05,1.80967]
[1777513696193,46.44,76343.77,132.6,0.01159,1e-05,1.82011]
[1777513701227,46.44,76345.84,132.6,0.01161,1e-05,1.82323]
[1777513706263,46.44,76348.27,132.6,0.01164,1e-05,1.8269]
[1777513711298,46.44,76350.33,132.6,0.01165,1e-05,1.82826]
[1777513716333,46.44,76351.62,132.6,0.01167,1e-05,1.83021]
[1777513721368,46.44,76351.41,132.6,0.01166,1e-05,1.82989]
[1777513726402,46.44,76350.57,132.6,0.01165,1e-05,1.82862]
[1777513731438,46.44,76351.07,132.6,0.01166,1e-05,1.82938]
[1777513736473,46.44,76343.81,132.6,0.01158,1e-05,1.81843]
[1777513741508,46.44,76332.1,132.6,0.01145,1e-05,1.80088]
[1777513746543,46.44,76331.35,132.6,0.01145,1e-05,1.79976]
[1777513751578,46.44,76325.63,132.6,0.01139,1e-05,1.79123]
[1777513756613,46.44,76324.05,132.6,0.01137,1e-05,1.78889]
[1777513761648,46.44,76324.6,132.6,0.01137,1e-05,1.7897]
[1777513766683,46.44,76323.79,132.6,0.01137,1e-05,1.7885]
[1777513771717,46.44,76335.69,132.6,0.01148,1e-05,1.80451]
[1777513775746,46.44,76353.13,132.6,0.01167,1e-05,1.83074]
[1777513780781,46.44,76356.32,132.6,0.01171,1e-05,1.83558]
[1777513785816,46.44,76356.78,132.6,0.01171,1e-05,1.83627]
[1777513790851,46.44,76361.18,132.6,0.01176,1e-05,1.84296]
[1777513795886,46.44,76361.74,132.6,0.01177,1e-05,1.84381]
[1777513800921,46.44,76360.2,132.6,0.01175,1e-05,1.84147]
[1777513806963,46.44,76359.19,132.6,0.01174,1e-05,1.83993]
[1777513811999,46.44,76358.24,132.6,0.01173,1e-05,1.83849]
[1777513817034,46.44,76360.39,132.6,0.01175,1e-05,1.84176]
[1777513824083,46.44,76361.39,132.6,0.01176,1e-05,1.84328]
[1777513829118,46.44,76362.34,132.6,0.01177,1e-05,1.84472]
[1777513834158,46.44,76358.96,132.6,0.01173,1e-05,1.83782]
[1777513839193,46.44,76359.84,132.6,0.01173,1e-05,1.83916]
[1777513844228,46.44,76363.22,132.6,0.01177,1e-05,1.8443]
[1777513849263,46.44,76363.06,132.6,0.01177,1e-05,1.84406]
[1777513854298,46.44,76352.03,132.6,0.01165,1e-05,1.82733]
[1777513859333,46.44,76350.89,132.6,0.01164,1e-05,1.82561]
[1777513864368,46.44,76347.65,132.6,0.0116,1e-05,1.82072]
[1777513869403,46.44,76346.51,132.6,0.01159,1e-05,1.819]
[1777513874438,46.44,76332.95,132.6,0.01144,1e-05,1.79868]
[1777513879473,46.44,76325.12,132.6,0.01136,1e-05,1.78702]
[1777513885517,46.44,76323.48,132.6,0.01134,1e-05,1.78459]
[1777513890552,46.44,76321.43,132.6,0.01132,1e-05,1.78155]
[1777513895588,46.44,76323.33,132.6,0.01133,1e-05,1.78265]
[1777513900623,46.44,76325.34,132.6,0.01135,1e-05,1.78563]
[1777513905661,46.44,76324.94,132.6,0.01135,1e-05,1.78503]
[1777513910698,46.44,76321.11,132.6,0.01131,1e-05,1.77936]
[1777513915733,46.44,76321.46,132.6,0.01131,1e-05,1.77988]
[1777513920768,46.44,76313.89,132.6,0.01123,1e-05,1.7687]
[1777513925807,46.44,76317.33,132.6,0.01127,1e-05,1.77377]
[1777513930841,46.44,76323.04,132.6,0.01133,1e-05,1.78222]
[1777513935876,46.44,76324.25,132.6,0.01134,1e-05,1.78401]
[1777513940911,46.44,76324.43,132.6,0.01134,1e-05,1.78428]
[1777513945947,46.44,76325.92,132.6,0.01136,1e-05,1.78649]
[1777513950982,46.44,76325.81,132.6,0.01136,1e-05,1.78632]
[1777513956017,46.44,76325.23,132.6,0.01134,1e-05,1.78374]
[1777513961052,46.44,76338.13,132.6,0.01148,1e-05,1.80295]
[1777513966087,46.44,76339.75,132.6,0.01149,1e-05,1.80537]
[1777513971122,46.44,76336.37,132.6,0.01146,1e-05,1.80032]
[1777513976157,46.44,76346.64,132.6,0.01157,1e-05,1.81571]
[1777513981191,46.44,76347.47,132.6,0.01158,1e-05,1.81696]
[1777513986228,46.44,76349.67,132.6,0.0116,1e-05,1.82027]
[1777513991263,46.44,76351.23,132.6,0.01162,1e-05,1.82262]
[1777513996297,46.44,76351.45,132.6,0.01162,1e-05,1.82295]
[1777514001325,46.44,76351.06,132.6,0.01162,1e-05,1.82236]
[1777514006368,46.44,76351.85,132.6,0.01163,1e-05,1.82355]
[1777514011403,46.44,76351.71,132.6,0.01161,1e-05,1.82159]
[1777514016438,46.44,76357.62,132.6,0.01168,1e-05,1.83052]
[1777514021473,46.44,76361.59,132.6,0.01172,1e-05,1.83654]
[1777514026508,46.44,76360.7,132.6,0.01171,1e-05,1.83519]
[1777514029529,46.44,76378.77,132.6,0.01191,1e-05,1.86276]
[1777514034564,46.44,76383.13,132.6,0.01196,1e-05,1.86946]
[1777514039599,46.44,76386.91,132.6,0.012,1e-05,1.87529]
[1777514042619,46.44,76404.49,132.6,0.0122,1e-05,1.90257]
[1777514047655,46.44,76406.27,132.6,0.01222,1e-05,1.90535]
[1777514052690,46.44,76428.42,132.6,0.01248,1e-05,1.94021]
[1777514057725,46.44,76421.86,132.6,0.0124,1e-05,1.92983]
[1777514062764,46.44,76418.83,132.6,0.01236,1e-05,1.92505]
[1777514065785,46.44,76401.7,132.6,0.01217,1e-05,1.89822]
[1777514070820,46.44,76390.48,132.6,0.01204,1e-05,1.8808]
[1777514074962,46.44,76360.07,132.6,0.01169,1e-05,1.83248]
[1777514080272,46.44,76346.39,132.6,0.01154,1e-05,1.81184]
[1777514085326,46.44,76328.72,132.6,0.01135,1e-05,1.78547]
[1777514090962,46.44,76323.88,132.6,0.0113,1e-05,1.77829]
[1777514096051,46.44,76320.67,132.6,0.01127,1e-05,1.77355]
[1777514096134,46.44,76346.72,132.6,0.01155,1e-05,1.81234]
[1777514097004,46.44,76362.2,132.6,0.01172,1e-05,1.83571]
[1777514102039,46.44,76359.34,132.6,0.01169,1e-05,1.83137]
[1777514107077,46.44,76364.13,132.6,0.01174,1e-05,1.83864]
[1777514112112,46.44,76364.45,132.6,0.01174,1e-05,1.83912]
[1777514117147,46.44,76373.34,132.6,0.01184,1e-05,1.85267]
[1777514122182,46.44,76374.73,132.6,0.01186,1e-05,1.85479]
[1777514127218,46.44,76374.94,132.6,0.01186,1e-05,1.85512]
[1777514128225,46.44,76359.1,132.6,0.01168,1e-05,1.83101]
[1777514133260,46.44,76342.07,132.6,0.01149,1e-05,1.80363]
[1777514138297,46.44,76331.89,132.6,0.01138,1e-05,1.78845]
[1777514143333,46.44,76333.02,132.6,0.01139,1e-05,1.79013]
[1777514148368,46.44,76331.52,132.6,0.01137,1e-05,1.7879]
[1777514153403,46.44,76327.64,132.6,0.01133,1e-05,1.78214]
[1777514158438,46.44,76327.05,132.6,0.01133,1e-05,1.78126]
[1777514163472,46.44,76330.16,132.6,0.01136,1e-05,1.78588]
[1777514168509,46.44,76335.4,132.6,0.01142,1e-05,1.79367]
[1777514173544,46.44,76336.17,132.6,0.01142,1e-05,1.79482]
[1777514179557,46.44,76335.46,132.6,0.01142,1e-05,1.79376]
[1777514183614,46.44,76316.68,132.6,0.01122,1e-05,1.76596]
[1777514186639,46.44,76294.61,132.6,0.01098,1e-05,1.73372]
[1777514187830,46.44,76294.61,132.6,0.01098,1e-05,1.73372]
[1777514193688,46.44,76290.18,132.6,0.01093,1e-05,1.72562]
[1777514198723,46.44,76287.99,132.6,0.01091,1e-05,1.72246]
[1777514203758,46.44,76286.81,132.6,0.01089,1e-05,1.72076]
[1777514208799,46.44,76273.87,132.6,0.01076,1e-05,1.70219]
[1777514213834,46.44,76275.8,132.6,0.01078,1e-05,1.70495]
[1777514217863,46.44,76256.25,132.6,0.01058,1e-05,1.67716]
[1777514222899,46.44,76248.18,132.6,0.0105,1e-05,1.6658]
[1777514227933,46.44,76239.91,132.6,0.01042,1e-05,1.65422]
[1777514232968,46.44,76237.97,132.6,0.0104,1e-05,1.65151]
[1777514238002,46.44,76238.21,132.6,0.0104,1e-05,1.65185]
[1777514243039,46.44,76250.13,132.6,0.01052,1e-05,1.66854]
[1777514248074,46.44,76241.37,132.6,0.01043,1e-05,1.65626]
[1777514253109,46.44,76247.97,132.6,0.01049,1e-05,1.66386]
[1777514258143,46.44,76251.74,132.6,0.01053,1e-05,1.66916]
[1777514263179,46.44,76251.92,132.6,0.01053,1e-05,1.66941]
[1777514268218,46.44,76237.91,132.6,0.01039,1e-05,1.64979]
[1777514273253,46.44,76238.19,132.6,0.01039,1e-05,1.65018]
[1777514278288,46.44,76238.61,132.6,0.0104,1e-05,1.65077]
[1777514283323,46.44,76237.17,132.6,0.01038,1e-05,1.64876]
[1777514288360,46.44,76236.89,132.6,0.01038,1e-05,1.64837]
[1777514293395,46.44,76240.18,132.6,0.01041,1e-05,1.65296]
[1777514298429,46.44,76242.47,132.6,0.01043,1e-05,1.65616]
[1777514303465,46.44,76248.24,132.6,0.01049,1e-05,1.66424]
[1777514308500,46.44,76247.23,132.6,0.01048,1e-05,1.66282]
[1777514313535,46.44,76245.9,132.6,0.01046,1e-05,1.65932]
[1777514319577,46.44,76245.42,132.6,0.01045,1e-05,1.65864]
[1777514324613,46.44,76244.62,132.6,0.01045,1e-05,1.65752]
[1777514329648,46.44,76241.17,132.6,0.01041,1e-05,1.6527]
[1777514331134,46.44,76238.6,132.6,0.01039,1e-05,1.64912]
[1777514331662,46.43,76238.0,132.6,0.01038,1e-05,1.6478]
[1777514332681,46.43,76219.31,132.6,0.01019,1e-05,1.62146]
[1777514337716,46.42,76216.39,132.6,0.01015,1e-05,1.61533]
[1777514343758,46.41,76210.25,132.6,0.01007,1e-05,1.60444]
[1777514348793,46.4,76207.12,132.6,0.01002,1e-05,1.59821]
[1777514353828,46.39,76198.2,132.6,0.00992,1e-05,1.5842]
[1777514358863,46.38,76195.72,132.6,0.00989,1e-05,1.5791]
[1777514363898,46.37,76195.4,132.6,0.00987,1e-05,1.57691]
[1777514368933,46.36,76203.01,132.6,0.00993,1e-05,1.58538]
[1777514373968,46.35,76206.93,132.6,0.00995,1e-05,1.58724]
[1777514379003,46.34,76205.85,132.6,0.00992,1e-05,1.58393]
[1777514384039,46.33,76208.11,132.6,0.00993,1e-05,1.58516]
[1777514390081,46.32,76208.13,132.6,0.00992,1e-05,1.58299]
[1777514395116,46.31,76209.14,132.6,0.00991,1e-05,1.58254]
[1777514400151,46.3,76208.44,132.6,0.00989,1e-05,1.57979]
[1777514405187,46.29,76214.25,132.6,0.00994,1e-05,1.58583]
[1777514410260,46.28,76223.64,132.6,0.01001,1e-05,1.59675]
[1777514415264,46.27,76237.95,132.6,0.01014,1e-05,1.61427]
[1777514420299,46.26,76222.29,132.6,0.00997,1e-05,1.59087]
[1777514425334,46.25,76222.19,132.6,0.00996,1e-05,1.58888]
[1777514430369,46.24,76222.59,132.6,0.00995,1e-05,1.58759]
[1777514435404,46.23,76223.84,132.6,0.00994,1e-05,1.5859]
[1777514440439,46.22,76225.49,132.6,0.00994,1e-05,1.58634]
[1777514445474,46.21,76239.23,132.6,0.01006,1e-05,1.6028]
[1777514450508,46.2,76240.02,132.6,0.01005,1e-05,1.60191]
[1777514455547,46.19,76235.24,132.6,0.00999,1e-05,1.59345]
[1777514460582,46.18,76237.85,132.6,0.01,1e-05,1.59512]
[1777514465617,46.17,76238.06,132.6,0.00999,1e-05,1.59352]
[1777514470652,46.16,76250.12,132.6,0.01009,1e-05,1.60807]
[1777514475687,46.14,76254.93,132.6,0.01012,1e-05,1.61265]
[1777514480722,46.13,76257.07,132.6,0.01013,1e-05,1.61352]
[1777514485757,46.12,76255.82,132.6,0.0101,1e-05,1.60975]
[1777514490792,46.11,76251.88,132.6,0.01005,1e-05,1.60231]
[1777514495827,46.1,76253.7,132.6,0.01004,1e-05,1.60128]
[1777514501869,46.09,76253.92,132.6,0.01003,1e-05,1.59924]
[1777514506904,46.08,76258.86,132.6,0.01006,1e-05,1.60405]
[1777514510932,46.07,76277.47,132.6,0.01023,1e-05,1.6281]
[1777514515967,46.06,76275.66,132.6,0.0102,1e-05,1.62339]
[1777514521017,46.05,76269.24,132.6,0.01012,1e-05,1.61244]
[1777514522014,46.05,76287.91,132.6,0.0103,1e-05,1.63795]
[1777514527049,46.03,76287.06,132.6,0.01028,1e-05,1.63449]
[1777514532086,46.02,76280.8,132.6,0.0102,1e-05,1.62361]
[1777514537121,46.01,76280.5,132.6,0.01018,1e-05,1.62109]
[1777514542156,46.0,76281.19,132.6,0.01017,1e-05,1.61998]
[1777514548197,45.99,76281.34,132.6,0.01016,1e-05,1.61774]
[1777514553233,45.98,76282.44,132.6,0.01014,1e-05,1.61563]
[1777514558268,45.97,76290.8,132.6,0.01021,1e-05,1.62521]
[1777514563303,45.96,76291.49,132.6,0.0102,1e-05,1.62409]
[1777514568338,45.95,76292.02,132.6,0.01019,1e-05,1.62276]
[1777514573373,45.94,76292.52,132.6,0.01018,1e-05,1.62142]
[1777514578408,45.93,76290.92,132.6,0.01015,1e-05,1.61718]
[1777514583471,45.92,76306.69,132.6,0.0103,1e-05,1.63706]
[1777514588506,45.9,76303.67,132.6,0.01025,1e-05,1.63065]
[1777514593541,45.89,76304.86,132.6,0.01025,1e-05,1.6302]
[1777514598576,45.88,76304.52,132.6,0.01023,1e-05,1.62762]
[1777514603611,45.87,76303.72,132.6,0.0102,1e-05,1.62443]
[1777514608646,45.86,76300.77,132.6,0.01016,1e-05,1.61787]
[1777514613681,45.85,76292.18,132.6,0.01005,1e-05,1.60247]
[1777514618716,45.84,76295.14,132.6,0.01007,1e-05,1.60473]
[1777514623751,45.83,76287.29,132.6,0.00998,1e-05,1.59206]
[1777514628787,45.82,76266.44,132.6,0.00976,1e-05,1.56198]
[1777514633824,45.81,76257.68,132.6,0.00967,1e-05,1.54876]
[1777514638859,45.81,76257.38,132.6,0.00966,1e-05,1.547]
[1777514643894,45.8,76260.75,132.6,0.00968,1e-05,1.55018]
[1777514648929,45.79,76266.06,132.6,0.00972,1e-05,1.5559]
[1777514653963,45.78,76258.18,132.6,0.00964,1e-05,1.54396]
[1777514658998,45.78,76258.32,132.6,0.00963,1e-05,1.54283]
[1777514664034,45.77,76259.95,132.6,0.00963,1e-05,1.54371]
[1777514669069,45.76,76260.57,132.6,0.00963,1e-05,1.54323]
[1777514674104,45.76,76261.02,132.6,0.00962,1e-05,1.54096]
[1777514679139,45.75,76271.3,132.6,0.0097,1e-05,1.55341]
[1777514684174,45.74,76264.8,132.6,0.00963,1e-05,1.54328]
[1777514686188,45.74,76242.67,132.6,0.00942,1e-05,1.51337]
[1777514691223,45.73,76240.44,132.6,0.00939,1e-05,1.50941]
[1777514696258,45.73,76241.25,132.6,0.00939,1e-05,1.50947]
[1777514701294,45.72,76238.74,132.6,0.00936,1e-05,1.50517]
[1777514706328,45.72,76241.27,132.6,0.00938,1e-05,1.50748]
[1777514711363,45.71,76242.68,132.6,0.00939,1e-05,1.50832]
[1777514716399,45.71,76235.58,132.6,0.00931,1e-05,1.49802]
[1777514721434,45.7,76228.68,132.6,0.00924,1e-05,1.48813]
[1777514726469,45.7,76225.5,132.6,0.00921,1e-05,1.48316]
[1777514731504,45.69,76225.7,132.6,0.0092,1e-05,1.4811]
[1777514736539,45.69,76226.53,132.6,0.0092,1e-05,1.48142]
[1777514741575,45.68,76234.9,132.6,0.00927,1e-05,1.49153]
[1777514746614,45.68,76242.05,132.6,0.00933,1e-05,1.50004]
[1777514751649,45.67,76241.98,132.6,0.00932,1e-05,1.49906]
[1777514756684,45.67,76241.72,132.6,0.00931,1e-05,1.49787]
[1777514761721,45.67,76243.43,132.6,0.00932,1e-05,1.49927]
[1777514766756,45.66,76247.65,132.6,0.00936,1e-05,1.50394]
[1777514771791,45.66,76246.25,132.6,0.00934,1e-05,1.5012]
[1777514776826,45.65,76247.16,132.6,0.00934,1e-05,1.50133]
[1777514781861,45.65,76246.22,132.6,0.00932,1e-05,1.49922]
[1777514786896,45.64,76250.35,132.6,0.00935,1e-05,1.50374]
[1777514791930,45.64,76250.14,132.6,0.00934,1e-05,1.501]
[1777514796966,45.63,76255.27,132.6,0.00938,1e-05,1.50683]
[1777514802000,45.63,76256.17,132.6,0.00938,1e-05,1.50706]
[1777514808042,45.62,76257.13,132.6,0.00938,1e-05,1.50719]
[1777514813078,45.61,76264.48,132.6,0.00944,1e-05,1.51596]
[1777514818113,45.61,76257.78,132.6,0.00937,1e-05,1.50608]
[1777514823148,45.6,76263.28,132.6,0.00942,1e-05,1.51238]
[1777514828184,45.6,76259.08,132.6,0.00937,1e-05,1.50584]
[1777514833218,45.59,76254.24,132.6,0.00932,1e-05,1.4986]
[1777514836240,45.59,76235.39,132.6,0.00914,1e-05,1.47355]
[1777514841275,45.59,76234.63,132.6,0.00913,1e-05,1.47193]
[1777514846310,45.58,76237.51,132.6,0.00915,1e-05,1.47498]
[1777514851345,45.58,76236.91,132.6,0.00913,1e-05,1.47201]
[1777514856381,45.58,76228.88,132.6,0.00906,1e-05,1.46099]
[1777514860409,45.57,76250.78,132.6,0.00925,1e-05,1.48889]
[1777514865444,45.57,76261.1,132.6,0.00934,1e-05,1.5015]
[1777514870478,45.56,76260.01,132.6,0.00932,1e-05,1.49914]
[1777514875513,45.56,76259.86,132.6,0.00932,1e-05,1.49804]
[1777514880554,45.55,76261.51,132.6,0.00932,1e-05,1.49932]
[1777514885589,45.55,76260.69,132.6,0.00931,1e-05,1.49736]
[1777514890624,45.54,76261.48,132.6,0.00931,1e-05,1.49752]
[1777514895658,45.54,76267.74,132.6,0.00936,1e-05,1.50483]
[1777514900694,45.53,76263.79,132.6,0.00932,1e-05,1.49872]
[1777514905730,45.53,76268.52,132.6,0.00936,1e-05,1.50406]
[1777514910765,45.52,76259.79,132.6,0.00927,1e-05,1.49169]
[1777514915800,45.52,76258.93,132.6,0.00925,1e-05,1.48824]
[1777514920835,45.52,76260.12,132.6,0.00925,1e-05,1.489]
[1777514925870,45.51,76258.18,132.6,0.00923,1e-05,1.48568]
[1777514930907,45.51,76258.26,132.6,0.00922,1e-05,1.48504]
[1777514935942,45.5,76243.92,132.6,0.00909,1e-05,1.46568]
[1777514940978,45.5,76238.75,132.6,0.00904,1e-05,1.45845]
[1777514946015,45.5,76239.55,132.6,0.00904,1e-05,1.45888]
[1777514951050,45.49,76240.59,132.6,0.00905,1e-05,1.45971]
[1777514956085,45.49,76250.25,132.6,0.00913,1e-05,1.47158]
[1777514961120,45.49,76249.13,132.6,0.00912,1e-05,1.4695]
[1777514966159,45.48,76249.03,132.6,0.00911,1e-05,1.46877]
[1777514971193,45.48,76253.77,132.6,0.00914,1e-05,1.47279]
[1777514976229,45.48,76259.62,132.6,0.00919,1e-05,1.47972]
[1777514981265,45.47,76269.43,132.6,0.00927,1e-05,1.49177]
[1777514986301,45.47,76267.84,132.6,0.00925,1e-05,1.48889]
[1777514991336,45.46,76268.0,132.6,0.00925,1e-05,1.48832]
[1777514996371,45.46,76272.36,132.6,0.00928,1e-05,1.49325]
[1777515001406,45.46,76274.98,132.6,0.0093,1e-05,1.49585]
[1777515006441,45.45,76267.08,132.6,0.00922,1e-05,1.48468]
[1777515012483,45.45,76265.56,132.6,0.0092,1e-05,1.48182]
[1777515017518,45.44,76267.71,132.6,0.00922,1e-05,1.48392]
[1777515022553,45.44,76269.26,132.6,0.00923,1e-05,1.4852]
[1777515027589,45.43,76275.17,132.6,0.00927,1e-05,1.49218]
[1777515032624,45.43,76275.08,132.6,0.00926,1e-05,1.48973]
[1777515037659,45.43,76273.92,132.6,0.00924,1e-05,1.48743]
[1777515042694,45.42,76275.88,132.6,0.00926,1e-05,1.48922]
[1777515045715,45.42,76293.61,132.6,0.00942,1e-05,1.5121]
[1777515050750,45.41,76294.88,132.6,0.00942,1e-05,1.51277]
[1777515055785,45.41,76295.05,132.6,0.00941,1e-05,1.51201]
[1777515060820,45.4,76301.82,132.6,0.00947,1e-05,1.52003]
[1777515065856,45.4,76314.71,132.6,0.00958,1e-05,1.53623]
[1777515070891,45.39,76315.15,132.6,0.00958,1e-05,1.53562]
[1777515076932,45.38,76312.81,132.6,0.00955,1e-05,1.53106]
[1777515081968,45.38,76315.43,132.6,0.00956,1e-05,1.53339]
[1777515087002,45.37,76315.2,132.6,0.00955,1e-05,1.5319]
[1777515092038,45.36,76313.92,132.6,0.00952,1e-05,1.52745]
[1777515097073,45.36,76318.21,132.6,0.00956,1e-05,1.53205]
[1777515102075,45.35,76316.96,132.6,0.00954,1e-05,1.52943]
[1777515102132,45.35,76314.45,132.6,0.00951,1e-05,1.52583]
[1777515107143,45.35,76318.86,132.6,0.00955,1e-05,1.53152]
[1777515112178,45.35,76323.89,132.6,0.0096,1e-05,1.53829]
[1777515115795,45.35,76325.26,132.6,0.00961,1e-05,1.54013]
[1777515116205,45.35,76325.79,132.6,0.00962,1e-05,1.5406]
[1777515121241,45.34,76306.59,132.6,0.00943,1e-05,1.51367]
[1777515126276,45.34,76309.43,132.6,0.00945,1e-05,1.51648]
[1777515132320,45.33,76309.4,132.6,0.00944,1e-05,1.5152]
[1777515138362,45.33,76302.84,132.6,0.00937,1e-05,1.50531]
[1777515143398,45.32,76286.49,132.6,0.00921,1e-05,1.48295]
[1777515148433,45.32,76288.35,132.6,0.00922,1e-05,1.48465]
[1777515154475,45.31,76287.76,132.6,0.0092,1e-05,1.4815]
[1777515159510,45.31,76288.42,132.6,0.0092,1e-05,1.48166]
[1777515164545,45.3,76298.25,132.6,0.00929,1e-05,1.49385]
[1777515169580,45.3,76296.34,132.6,0.00927,1e-05,1.49053]
[1777515174614,45.3,76295.3,132.6,0.00925,1e-05,1.4884]
[1777515179650,45.29,76290.9,132.6,0.0092,1e-05,1.4819]
[1777515184685,45.29,76293.58,132.6,0.00922,1e-05,1.48473]
[1777515189720,45.28,76293.59,132.6,0.00922,1e-05,1.48402]
[1777515194755,45.28,76291.55,132.6,0.0092,1e-05,1.48067]
[1777515199790,45.28,76291.04,132.6,0.00919,1e-05,1.47933]
[1777515205833,45.27,76284.04,132.6,0.00912,1e-05,1.46946]
[1777515210868,45.27,76263.91,132.6,0.00893,1e-05,1.44296]
[1777515215903,45.27,76262.4,132.6,0.00891,1e-05,1.43924]
[1777515220939,45.27,76260.25,132.6,0.00889,1e-05,1.43623]
[1777515225974,45.27,76265.04,132.6,0.00893,1e-05,1.44209]
[1777515232017,45.26,76263.63,132.6,0.00891,1e-05,1.43995]
[1777515237051,45.26,76263.35,132.6,0.00891,1e-05,1.43933]
[1777515242086,45.26,76263.49,132.6,0.00891,1e-05,1.43926]
[1777515247121,45.26,76263.32,132.6,0.0089,1e-05,1.43881]
[1777515252156,45.26,76264.99,132.6,0.00892,1e-05,1.44071]
[1777515257191,45.26,76274.81,132.6,0.009,1e-05,1.45304]
[1777515262226,45.25,76278.76,132.6,0.00904,1e-05,1.45779]
[1777515267261,45.25,76277.21,132.6,0.00902,1e-05,1.45539]
[1777515272296,45.25,76281.06,132.6,0.00904,1e-05,1.45847]
[1777515277330,45.25,76280.05,132.6,0.00903,1e-05,1.45675]
[1777515282365,45.25,76280.2,132.6,0.00903,1e-05,1.45646]
[1777515287401,45.24,76280.97,132.6,0.00903,1e-05,1.45705]
[1777515292436,45.24,76285.76,132.6,0.00907,1e-05,1.46283]
[1777515297471,45.24,76285.14,132.6,0.00906,1e-05,1.46156]
[1777515302506,45.24,76262.28,132.6,0.00886,1e-05,1.43175]
[1777515307542,45.24,76262.17,132.6,0.00885,1e-05,1.43141]
[1777515312577,45.23,76262.09,132.6,0.00885,1e-05,1.43111]
[1777515317612,45.23,76262.37,132.6,0.00885,1e-05,1.43127]
[1777515322647,45.23,76260.56,132.6,0.00884,1e-05,1.42879]
[1777515327682,45.23,76260.83,132.6,0.00884,1e-05,1.42898]
[1777515332717,45.23,76260.84,132.6,0.00883,1e-05,1.42735]
[1777515337752,45.23,76261.82,132.6,0.00884,1e-05,1.42846]
[1777515342788,45.23,76264.84,132.6,0.00886,1e-05,1.43214]
[1777515347824,45.23,76253.31,132.6,0.00876,1e-05,1.41734]
[1777515352859,45.23,76250.79,132.6,0.00874,1e-05,1.41414]
[1777515357894,45.23,76250.48,132.6,0.00873,1e-05,1.41373]
[1777515362929,45.23,76256.34,132.6,0.00878,1e-05,1.42112]
[1777515367964,45.23,76262.4,132.6,0.00884,1e-05,1.42869]
[1777515373715,45.23,76265.76,132.6,0.00887,1e-05,1.43282]
[1777515379041,45.22,76270.18,132.6,0.0089,1e-05,1.43815]
[1777515384075,45.22,76273.72,132.6,0.00893,1e-05,1.44242]
[1777515389657,45.22,76275.41,132.6,0.00895,1e-05,1.44435]
[1777515395158,45.22,76282.65,132.6,0.009,1e-05,1.45164]
[1777515400193,45.22,76293.53,132.6,0.00909,1e-05,1.46529]
[1777515405228,45.21,76299.95,132.6,0.00915,1e-05,1.4731]
[1777515410263,45.2,76298.43,132.6,0.00912,1e-05,1.4695]
[1777515415297,45.2,76297.75,132.6,0.00911,1e-05,1.46807]
[1777515420333,45.2,76301.35,132.6,0.00914,1e-05,1.47221]
[1777515425368,45.2,76307.14,132.6,0.00919,1e-05,1.47921]
[1777515430403,45.19,76307.41,132.6,0.00919,1e-05,1.47893]
[1777515435768,45.19,76296.44,132.6,0.00908,1e-05,1.46412]
[1777515441481,45.19,76288.57,132.6,0.00901,1e-05,1.45324]
[1777515446516,45.18,76282.69,132.6,0.00895,1e-05,1.44527]
[1777515451551,45.18,76285.97,132.6,0.00897,1e-05,1.44759]
[1777515456586,45.18,76285.96,132.6,0.00897,1e-05,1.44722]
[1777515461621,45.18,76283.43,132.6,0.00894,1e-05,1.44361]
[1777515466656,45.18,76268.2,132.6,0.00881,1e-05,1.4239]
[1777515471691,45.18,76254.97,132.6,0.00869,1e-05,1.40706]
[1777515476726,45.18,76254.43,132.6,0.00868,1e-05,1.40638]
[1777515481761,45.18,76242.94,132.6,0.00858,1e-05,1.39198]
[1777515486796,45.18,76239.35,132.6,0.00855,1e-05,1.3875]
[1777515491831,45.18,76240.72,132.6,0.00856,1e-05,1.38921]
[1777515496866,45.18,76248.17,132.6,0.00863,1e-05,1.39852]
[1777515501901,45.18,76247.45,132.6,0.00862,1e-05,1.39762]
[1777515506936,45.18,76242.12,132.6,0.00858,1e-05,1.39096]
[1777515511971,45.18,76237.9,132.6,0.00853,1e-05,1.38424]
[1777515517006,45.18,76236.92,132.6,0.00852,1e-05,1.38303]
[1777515522043,45.18,76237.62,132.6,0.00853,1e-05,1.3839]
[1777515527078,45.18,76237.3,132.6,0.00853,1e-05,1.3835]
[1777515532113,45.18,76237.71,132.6,0.00853,1e-05,1.38401]
[1777515537148,45.18,76237.42,132.6,0.00853,1e-05,1.38365]
[1777515542182,45.18,76237.55,132.6,0.00853,1e-05,1.38381]
[1777515547218,45.18,76230.16,132.6,0.00847,1e-05,1.37465]
[1777515552253,45.18,76228.9,132.6,0.00845,1e-05,1.3731]
[1777515557288,45.18,76227.46,132.6,0.00844,1e-05,1.37132]
[1777515562323,45.18,76227.4,132.6,0.00844,1e-05,1.37124]
[1777515567358,45.18,76229.16,132.6,0.00846,1e-05,1.37342]
[1777515572393,45.18,76229.11,132.6,0.00845,1e-05,1.37191]
[1777515578435,45.18,76229.24,132.6,0.00845,1e-05,1.37207]
[1777515583470,45.18,76230.15,132.6,0.00846,1e-05,1.37319]
[1777515588505,45.18,76222.4,132.6,0.00839,1e-05,1.36365]
[1777515593540,45.18,76224.4,132.6,0.00841,1e-05,1.36611]
[1777515598574,45.18,76225.79,132.6,0.00842,1e-05,1.36782]
[1777515603610,45.18,76219.96,132.6,0.00837,1e-05,1.36065]
[1777515608645,45.18,76219.22,132.6,0.00836,1e-05,1.35975]
[1777515613680,45.18,76222.42,132.6,0.00839,1e-05,1.36367]
[1777515618715,45.18,76219.84,132.6,0.00837,1e-05,1.36051]
[1777515623750,45.18,76206.22,132.6,0.00825,1e-05,1.3439]
[1777515625043,45.18,76188.46,132.6,0.00811,1e-05,1.32249]
[1777515628789,45.18,76167.51,132.6,0.00794,1e-05,1.2976]
[1777515633804,45.18,76169.01,132.6,0.00794,1e-05,1.29797]
[1777515638861,45.18,76170.52,132.6,0.00795,1e-05,1.29976]
[1777515643896,45.18,76157.37,132.6,0.00785,1e-05,1.2843]
[1777515648931,45.18,76149.65,132.6,0.00778,1e-05,1.2753]
[1777515653966,45.18,76137.2,132.6,0.00769,1e-05,1.2609]
[1777515659001,45.18,76141.38,132.6,0.00772,1e-05,1.26572]
[1777515664038,45.18,76139.38,132.6,0.0077,1e-05,1.26341]
[1777515669081,45.18,76131.9,132.6,0.00764,1e-05,1.2548]
[1777515674115,45.18,76133.91,132.6,0.00766,1e-05,1.25711]
[1777515679151,45.18,76137.79,132.6,0.00769,1e-05,1.26158]
[1777515684186,45.18,76147.33,132.6,0.00777,1e-05,1.27261]
[1777515689221,45.18,76135.4,132.6,0.00767,1e-05,1.25882]
[1777515694256,45.18,76131.46,132.6,0.00763,1e-05,1.25294]
[1777515699315,45.18,76135.99,132.6,0.00767,1e-05,1.25814]
[1777515704349,45.18,76142.31,132.6,0.00772,1e-05,1.26543]
[1777515709389,45.18,76141.25,132.6,0.00771,1e-05,1.2642]
[1777515714424,45.18,76143.51,132.6,0.00773,1e-05,1.26681]
[1777515719459,45.18,76141.87,132.6,0.00771,1e-05,1.26492]
[1777515724494,45.18,76140.99,132.6,0.00771,1e-05,1.2639]
[1777515729528,45.18,76142.74,132.6,0.00772,1e-05,1.26592]
[1777515734564,45.18,76147.33,132.6,0.00776,1e-05,1.27124]
[1777515739599,45.18,76151.57,132.6,0.00779,1e-05,1.27616]
[1777515744634,45.18,76150.72,132.6,0.00779,1e-05,1.27517]
[1777515749669,45.18,76150.54,132.6,0.00778,1e-05,1.27496]
[1777515755711,45.18,76151.55,132.6,0.00778,1e-05,1.27476]
[1777515760746,45.18,76145.64,132.6,0.00774,1e-05,1.26791]
[1777515765784,45.18,76141.11,132.6,0.0077,1e-05,1.26267]
[1777515770820,45.18,76148.47,132.6,0.00776,1e-05,1.27119]
[1777515775854,45.18,76148.84,132.6,0.00776,1e-05,1.27162]
[1777515780889,45.18,76151.16,132.6,0.00778,1e-05,1.27431]
[1777515785924,45.18,76155.64,132.6,0.00782,1e-05,1.27952]
[1777515790959,45.18,76155.7,132.6,0.00782,1e-05,1.27959]
[1777515795994,45.18,76156.19,132.6,0.00782,1e-05,1.28017]
[1777515801029,45.18,76158.86,132.6,0.00784,1e-05,1.28328]
[1777515806064,45.18,76161.23,132.6,0.00786,1e-05,1.28606]
[1777515811099,45.18,76160.41,132.6,0.00785,1e-05,1.28371]
[1777515816134,45.18,76159.67,132.6,0.00784,1e-05,1.28285]
[1777515821169,45.18,76161.88,132.6,0.00786,1e-05,1.28543]
[1777515826203,45.18,76166.81,132.6,0.0079,1e-05,1.29122]
[1777515831240,45.18,76177.86,132.6,0.00799,1e-05,1.30425]
[1777515836275,45.18,76181.42,132.6,0.00802,1e-05,1.30847]
[1777515841310,45.18,76174.57,132.6,0.00796,1e-05,1.30036]
[1777515846346,45.18,76165.65,132.6,0.00789,1e-05,1.28985]
[1777515851381,45.18,76162.42,132.6,0.00786,1e-05,1.28607]
[1777515856416,45.18,76172.79,132.6,0.00795,1e-05,1.29826]
[1777515861451,45.18,76186.03,132.6,0.00805,1e-05,1.31396]
[1777515866486,45.18,76176.58,132.6,0.00798,1e-05,1.30274]
[1777515871522,45.18,76185.47,132.6,0.00804,1e-05,1.31189]
[1777515876557,45.18,76201.71,132.6,0.00817,1e-05,1.33134]
[1777515881591,45.18,76215.22,132.6,0.00829,1e-05,1.34769]
[1777515886627,45.18,76232.18,132.6,0.00843,1e-05,1.36846]
[1777515891666,45.18,76239.53,132.6,0.00849,1e-05,1.37754]
[1777515896701,45.18,76224.54,132.6,0.00837,1e-05,1.35907]
[1777515901736,45.18,76224.84,132.6,0.00837,1e-05,1.35944]
[1777515906771,45.18,76215.38,132.6,0.00829,1e-05,1.34789]
[1777515912210,45.18,76206.35,132.6,0.00821,1e-05,1.33694]
[1777515917848,45.18,76207.38,132.6,0.00822,1e-05,1.33818]
[1777515924897,45.18,76204.1,132.6,0.00819,1e-05,1.33422]
[1777515929932,45.18,76193.27,132.6,0.0081,1e-05,1.3212]
[1777515934967,45.18,76194.8,132.6,0.00811,1e-05,1.32162]
[1777515940008,45.18,76195.16,132.6,0.00811,1e-05,1.32205]
[1777515945038,45.18,76187.46,132.6,0.00805,1e-05,1.31285]
[1777515950073,45.18,76188.09,132.6,0.00805,1e-05,1.3136]
[1777515955108,45.18,76186.55,132.6,0.00804,1e-05,1.31177]
[1777515960143,45.18,76189.19,132.6,0.00806,1e-05,1.31491]
[1777515965178,45.18,76189.55,132.6,0.00807,1e-05,1.31534]
[1777515970213,45.18,76186.11,132.6,0.00804,1e-05,1.31125]
[1777515975248,45.18,76172.79,132.6,0.00793,1e-05,1.29547]
[1777515980284,45.18,76171.7,132.6,0.00792,1e-05,1.29419]
[1777515980668,45.18,76171.7,132.6,0.00792,1e-05,1.29419]
[1777515981291,45.18,76170.61,132.6,0.00791,1e-05,1.29291]
[1777515981846,45.18,76170.61,132.6,0.00791,1e-05,1.29291]
[1777515982298,45.18,76170.59,132.6,0.00791,1e-05,1.29288]
[1777515987333,45.18,76174.81,132.6,0.00795,1e-05,1.29785]
[1777515992368,45.18,76174.74,132.6,0.00794,1e-05,1.29638]
[1777515997403,45.18,76172.14,132.6,0.00792,1e-05,1.29332]
[1777516002438,45.18,76174.8,132.6,0.00794,1e-05,1.29645]
[1777516007473,45.18,76177.35,132.6,0.00796,1e-05,1.29946]
[1777516012507,45.18,76177.48,132.6,0.00796,1e-05,1.29961]
[1777516017543,45.18,76174.5,132.6,0.00793,1e-05,1.2961]
[1777516023585,45.18,76174.89,132.6,0.00794,1e-05,1.29656]
[1777516028835,45.18,76174.58,132.6,0.00794,1e-05,1.29619]
[1777516034379,45.18,76165.22,132.6,0.00786,1e-05,1.28519]
[1777516035669,45.18,76134.11,132.6,0.00761,1e-05,1.24919]
[1777516040704,45.18,76123.46,132.6,0.00753,1e-05,1.23706]
[1777516045739,45.18,76128.99,132.6,0.00757,1e-05,1.24335]
[1777516050774,45.18,76124.9,132.6,0.00754,1e-05,1.23869]
[1777516055809,45.18,76122.84,132.6,0.00752,1e-05,1.23501]
[1777516060844,45.18,76123.34,132.6,0.00752,1e-05,1.23558]
[1777516065879,45.18,76126.93,132.6,0.00755,1e-05,1.23965]
[1777516070914,45.18,76126.92,132.6,0.00755,1e-05,1.23964]
[1777516075953,45.18,76129.21,132.6,0.00757,1e-05,1.24225]
[1777516080989,45.18,76128.7,132.6,0.00756,1e-05,1.24167]
[1777516086023,45.18,76127.95,132.6,0.00756,1e-05,1.24081]
[1777516091058,45.18,76132.03,132.6,0.00759,1e-05,1.24546]
[1777516096095,45.18,76131.93,132.6,0.00759,1e-05,1.24535]
[1777516101130,45.18,76138.22,132.6,0.00764,1e-05,1.25254]
[1777516106164,45.18,76140.5,132.6,0.00766,1e-05,1.25516]
[1777516111200,45.18,76144.07,132.6,0.00768,1e-05,1.2579]
[1777516116235,45.18,76143.21,132.6,0.00767,1e-05,1.25691]
[1777516121270,45.18,76143.67,132.6,0.00767,1e-05,1.25744]
[1777516126305,45.18,76143.72,132.6,0.00767,1e-05,1.2575]
[1777516131341,45.18,76139.54,132.6,0.00764,1e-05,1.25269]
[1777516136376,45.18,76137.07,132.6,0.00762,1e-05,1.24987]
[1777516141411,45.18,76135.82,132.6,0.00761,1e-05,1.24844]
[1777516146446,45.18,76144.67,132.6,0.00768,1e-05,1.25859]
[1777516151481,45.18,76144.49,132.6,0.00768,1e-05,1.25838]
[1777516156516,45.18,76144.28,132.6,0.00768,1e-05,1.25814]
[1777516161551,45.18,76144.4,132.6,0.00768,1e-05,1.25828]
[1777516166586,45.18,76145.29,132.6,0.00769,1e-05,1.2593]
[1777516171621,45.18,76146.36,132.6,0.00769,1e-05,1.25917]
[1777516176655,45.18,76136.2,132.6,0.00761,1e-05,1.24751]
[1777516181691,45.18,76131.71,132.6,0.00757,1e-05,1.24239]
[1777516187733,45.18,76131.45,132.6,0.00757,1e-05,1.24209]
[1777516192768,45.18,76125.49,132.6,0.00752,1e-05,1.23532]
[1777516196956,45.18,76108.14,132.6,0.00739,1e-05,1.21578]
[1777516197807,45.18,76088.08,132.6,0.00724,1e-05,1.1935]
[1777516202842,45.18,76091.6,132.6,0.00726,1e-05,1.19739]
[1777516207876,45.18,76090.37,132.6,0.00726,1e-05,1.19603]
[1777516212913,45.18,76077.86,132.6,0.00716,1e-05,1.18228]
[1777516217948,45.18,76074.68,132.6,0.00714,1e-05,1.17881]
[1777516222983,45.18,76062.51,132.6,0.00705,1e-05,1.16559]
[1777516224997,45.18,76045.79,132.6,0.00693,1e-05,1.14764]
[1777516229139,45.18,76022.4,132.6,0.00676,1e-05,1.1229]
[1777516230046,45.18,75994.91,132.6,0.00657,1e-05,1.0944]
[1777516232060,45.18,75978.76,132.6,0.00645,1e-05,1.07671]
[1777516235309,45.18,75960.94,132.6,0.00633,1e-05,1.05879]
[1777516236128,45.18,75934.62,132.6,0.00616,1e-05,1.03279]
[1777516241128,45.18,75932.96,132.6,0.00615,1e-05,1.03116]
[1777516244699,45.18,75911.52,132.6,0.00601,1e-05,1.0104]
[1777516248185,45.18,75890.48,132.6,0.00588,1e-05,0.99036]
[1777516250225,45.18,75856.45,132.6,0.00567,1e-05,0.95866]
[1777516254283,45.18,75824.01,132.6,0.00548,1e-05,0.92922]
[1777516258317,45.18,75794.2,132.6,0.00531,1e-05,0.90285]
[1777516260518,45.18,75777.08,132.6,0.00521,1e-05,0.88798]
[1777516262715,45.18,75805.64,132.6,0.00537,1e-05,0.91289]
[1777516268414,45.18,75792.46,132.6,0.0053,1e-05,0.90133]
[1777516270429,45.18,75810.66,132.6,0.0054,1e-05,0.91733]
[1777516272444,45.18,75830.45,132.6,0.00552,1e-05,0.93501]
[1777516277738,45.18,75835.0,132.6,0.00554,1e-05,0.93911]
[1777516278487,45.18,75854.03,132.6,0.00566,1e-05,0.95643]
[1777516283524,45.18,75840.51,132.6,0.00558,1e-05,0.9441]
[1777516284884,45.18,75824.04,132.6,0.00548,1e-05,0.92925]
[1777516287027,45.18,75831.9,132.6,0.00552,1e-05,0.93631]
[1777516287292,45.18,75833.06,132.6,0.00553,1e-05,0.93736]
[1777516287889,45.18,75833.06,132.6,0.00553,1e-05,0.93736]
[1777516288067,45.18,75833.06,132.6,0.00553,1e-05,0.93736]
[1777516287978,45.18,75774.17,132.6,0.00519,1e-05,0.88548]
[1777516288956,45.18,75720.64,132.6,0.0049,1e-05,0.84043]
[1777516290699,45.18,75689.62,132.6,0.00474,1e-05,0.81522]
[1777516296384,45.18,75697.42,132.6,0.00477,1e-05,0.8205]
[1777516298650,45.18,75669.52,132.6,0.00463,1e-05,0.79825]
[1777516303684,45.18,75673.75,132.6,0.00465,1e-05,0.80159]
[1777516306706,45.18,75691.28,132.6,0.00474,1e-05,0.81556]
[1777516308823,45.18,75671.39,132.6,0.00464,1e-05,0.79972]
[1777516314765,45.18,75678.88,132.6,0.00468,1e-05,0.80565]
[1777516317005,45.18,75702.37,132.6,0.0048,1e-05,0.8245]
[1777516321816,45.18,75685.27,132.6,0.00471,1e-05,0.81075]
[1777516324837,45.18,75701.95,132.6,0.0048,1e-05,0.82416]
[1777516326858,45.18,75730.42,132.6,0.00495,1e-05,0.84749]
[1777516329887,45.18,75750.12,132.6,0.00505,1e-05,0.86396]
[1777516332906,45.18,75766.69,132.6,0.00515,1e-05,0.87801]
[1777516337942,45.18,75771.7,132.6,0.00517,1e-05,0.8823]
[1777516340963,45.18,75791.77,132.6,0.00529,1e-05,0.89966]
[1777516346005,45.18,75802.42,132.6,0.00535,1e-05,0.90898]
[1777516351043,45.18,75798.52,132.6,0.00532,1e-05,0.90448]
[1777516356078,45.18,75792.62,132.6,0.00528,1e-05,0.89933]
[1777516361114,45.18,75791.57,132.6,0.00528,1e-05,0.89841]
[1777516365143,45.18,75757.26,132.6,0.00509,1e-05,0.86895]
[1777516367969,45.18,75738.3,132.6,0.00498,1e-05,0.85302]
[1777516369171,45.18,75763.25,132.6,0.00512,1e-05,0.87403]
[1777516372192,45.18,75781.69,132.6,0.00522,1e-05,0.88984]
[1777516375213,45.18,75801.96,132.6,0.00534,1e-05,0.9075]
[1777516380247,45.18,75792.57,132.6,0.00528,1e-05,0.89928]
[1777516385286,45.18,75780.96,132.6,0.00522,1e-05,0.88921]
[1777516390324,45.18,75767.71,132.6,0.00514,1e-05,0.87783]
[1777516395359,45.18,75788.8,132.6,0.00526,1e-05,0.896]
[1777516400393,45.18,75781.23,132.6,0.00522,1e-05,0.88945]
[1777516405429,45.18,75765.26,132.6,0.00513,1e-05,0.87574]
[1777516410464,45.18,75750.42,132.6,0.00505,1e-05,0.86317]
[1777516415500,45.18,75745.94,132.6,0.00502,1e-05,0.85837]
[1777516420535,45.18,75764.29,132.6,0.00512,1e-05,0.87387]
[1777516424564,45.18,75745.92,132.6,0.00502,1e-05,0.85836]
[1777516425571,45.18,75721.33,132.6,0.00489,1e-05,0.83795]
[1777516430606,45.18,75721.96,132.6,0.00489,1e-05,0.83847]
[1777516435641,45.18,75704.94,132.6,0.0048,1e-05,0.82458]
[1777516440014,45.18,75684.29,132.6,0.00469,1e-05,0.80799]
[1777516445714,45.18,75677.31,132.6,0.00466,1e-05,0.80244]
[1777516450755,45.18,75674.97,132.6,0.00465,1e-05,0.80059]
[1777516454791,45.18,75658.24,132.6,0.00456,0.0,0.78746]
[1777516458068,45.18,75640.85,132.6,0.00448,0.0,0.774]
[1777516464039,45.18,75636.6,132.6,0.00446,0.0,0.77074]
[1777516469898,45.18,75655.27,132.6,0.00455,0.0,0.78514]
[1777516474933,45.18,75644.99,132.6,0.00449,0.0,0.77622]
[1777516478961,45.18,75663.17,132.6,0.00458,1e-05,0.79034]
[1777516480975,45.18,75685.06,132.6,0.00469,1e-05,0.80761]
[1777516483996,45.18,75705.09,132.6,0.0048,1e-05,0.8237]
[1777516488024,45.18,75723.91,132.6,0.0049,1e-05,0.83906]
[1777516493060,45.18,75713.62,132.6,0.00484,1e-05,0.83063]
[1777516498094,45.18,75724.12,132.6,0.0049,1e-05,0.83923]
[1777516502122,45.18,75743.71,132.6,0.005,1e-05,0.85547]
[1777516507157,45.18,75730.5,132.6,0.00493,1e-05,0.84449]
[1777516510177,45.18,75748.41,132.6,0.00503,1e-05,0.85941]
[1777516515213,45.18,75744.97,132.6,0.00501,1e-05,0.85653]
[1777516520248,45.18,75745.85,132.6,0.00501,1e-05,0.85726]
[1777516525302,45.18,75760.02,132.6,0.00509,1e-05,0.8692]
[1777516530325,45.18,75773.7,132.6,0.00517,1e-05,0.88085]
[1777516535360,45.18,75764.56,132.6,0.00511,1e-05,0.87201]
[1777516540395,45.18,75774.94,132.6,0.00517,1e-05,0.88086]
[1777516545431,45.18,75754.09,132.6,0.00505,1e-05,0.86315]
[1777516550466,45.18,75751.35,132.6,0.00504,1e-05,0.86084]
[1777516552480,45.18,75730.33,132.6,0.00492,1e-05,0.84333]
[1777516555501,45.18,75712.69,132.6,0.00483,1e-05,0.82886]
[1777516560536,45.18,75710.62,132.6,0.00482,1e-05,0.82718]
[1777516565572,45.18,75721.95,132.6,0.00488,1e-05,0.83643]
[1777516570606,45.18,75718.48,132.6,0.00486,1e-05,0.83359]
[1777516575642,45.18,75716.97,132.6,0.00485,1e-05,0.83235]
[1777516580677,45.18,75722.62,132.6,0.00488,1e-05,0.83698]
[1777516585712,45.18,75723.27,132.6,0.00489,1e-05,0.83751]
[1777516590746,45.18,75729.1,132.6,0.00492,1e-05,0.84231]
[1777516595782,45.18,75725.66,132.6,0.00489,1e-05,0.83846]
[1777516600817,45.18,75728.58,132.6,0.00491,1e-05,0.84087]
[1777516605853,45.18,75718.58,132.6,0.00486,1e-05,0.83266]
[1777516610888,45.18,75707.55,132.6,0.0048,1e-05,0.82368]
[1777516614917,45.18,75689.66,132.6,0.00471,1e-05,0.8093]
[1777516619954,45.18,75683.9,132.6,0.00468,1e-05,0.80472]
[1777516624997,45.18,75699.38,132.6,0.00476,1e-05,0.81709]
[1777516630138,45.18,75699.65,132.6,0.00476,1e-05,0.81731]
[1777516634060,45.18,75719.26,132.6,0.00486,1e-05,0.83321]
[1777516639095,45.18,75731.91,132.6,0.00493,1e-05,0.84361]
[1777516644130,45.18,75745.18,132.6,0.005,1e-05,0.85464]
[1777516649165,45.18,75712.15,132.6,0.00482,1e-05,0.82742]
[1777516654200,45.18,75709.59,132.6,0.0048,1e-05,0.82433]
[1777516659235,45.18,75706.45,132.6,0.00479,1e-05,0.82179]
[1777516664269,45.18,75706.65,132.6,0.00479,1e-05,0.82195]
[1777516669305,45.18,75708.14,132.6,0.0048,1e-05,0.82316]
[1777516674340,45.18,75709.1,132.6,0.0048,1e-05,0.82394]
[1777516679380,45.18,75708.02,132.6,0.00479,1e-05,0.82306]
[1777516681395,45.18,75687.86,132.6,0.00469,1e-05,0.80688]
[1777516683409,45.18,75669.98,132.6,0.0046,1e-05,0.79275]
[1777516688444,45.18,75655.51,132.6,0.00453,0.0,0.78147]
[1777516694059,45.18,75641.9,132.6,0.00446,0.0,0.77098]
[1777516694499,45.18,75607.14,132.6,0.00429,0.0,0.74474]
[1777516698521,45.18,75588.58,132.6,0.00421,0.0,0.73103]
[1777516703556,45.18,75587.93,132.6,0.0042,0.0,0.73056]
[1777516708591,45.18,75561.17,132.6,0.00408,0.0,0.71119]
[1777516713681,45.18,75553.68,132.6,0.00404,0.0,0.70495]
[1777516714595,45.18,75537.97,132.6,0.00397,0.0,0.69387]
[1777516714679,45.18,75537.97,132.6,0.00397,0.0,0.69387]
[1777516715239,45.18,75537.97,132.6,0.00397,0.0,0.69387]
[1777516715248,45.18,75513.6,132.6,0.00386,0.0,0.67697]
[1777516715995,45.18,75484.3,132.6,0.00374,0.0,0.65711]
[1777516721187,45.18,75479.15,132.6,0.00372,0.0,0.65367]
[1777516725712,45.18,75500.42,132.6,0.00381,0.0,0.66797]
[1777516730748,45.18,75493.39,132.6,0.00378,0.0,0.66322]
[1777516735784,45.18,75506.22,132.6,0.00383,0.0,0.67192]
[1777516740828,45.18,75523.04,132.6,0.00391,0.0,0.68347]
[1777516742841,45.18,75552.14,132.6,0.00403,0.0,0.70386]
[1777516747880,45.18,75554.22,132.6,0.00404,0.0,0.70534]
[1777516752915,45.18,75550.24,132.6,0.00403,0.0,0.70251]
[1777516757950,45.18,75540.47,132.6,0.00398,0.0,0.69562]
[1777516763133,45.18,75543.58,132.6,0.004,0.0,0.69781]
[1777516769029,45.18,75558.91,132.6,0.00406,0.0,0.70868]
[1777516774064,45.18,75557.64,132.6,0.00405,0.0,0.70688]
[1777516779100,45.18,75565.59,132.6,0.00409,0.0,0.71256]
[1777516784136,45.18,75563.25,132.6,0.00408,0.0,0.71088]
[1777516789171,45.18,75560.41,132.6,0.00407,0.0,0.70885]
[1777516792192,45.18,75529.08,132.6,0.00393,0.0,0.68679]
[1777516795213,45.18,75510.54,132.6,0.00385,0.0,0.67401]
[1777516800248,45.18,75513.6,132.6,0.00386,0.0,0.6761]
[1777516805283,45.18,75535.75,132.6,0.00396,0.0,0.69144]
[1777516810320,45.18,75550.1,132.6,0.00402,0.0,0.70153]
[1777516815355,45.18,75566.97,132.6,0.0041,0.0,0.71355]
[1777516820391,45.18,75584.28,132.6,0.00418,0.0,0.72606]
[1777516823427,45.18,75562.04,132.6,0.00407,0.0,0.71002]
[1777516824434,45.18,75543.98,132.6,0.00399,0.0,0.69721]
[1777516829470,45.18,75538.04,132.6,0.00397,0.0,0.69304]
[1777516834505,45.18,75533.25,132.6,0.00394,0.0,0.68881]
[1777516837526,45.18,75552.46,132.6,0.00403,0.0,0.70231]
[1777516842561,45.18,75540.74,132.6,0.00397,0.0,0.69405]
[1777516847596,45.18,75523.69,132.6,0.0039,0.0,0.68218]
[1777516852631,45.18,75529.73,132.6,0.00393,0.0,0.68636]
[1777516854649,45.18,75547.47,132.6,0.004,0.0,0.69878]
[1777516857672,45.18,75570.51,132.6,0.00411,0.0,0.71519]
[1777516862706,45.18,75561.56,132.6,0.00407,0.0,0.70878]
[1777516868279,45.18,75573.35,132.6,0.00412,0.0,0.71723]
[1777516874490,45.18,75572.95,132.6,0.00412,0.0,0.71694]
[1777516879826,45.18,75582.06,132.6,0.00416,0.0,0.72354]
[1777516884861,45.18,75581.06,132.6,0.00416,0.0,0.72281]
[1777516889896,45.18,75591.02,132.6,0.0042,0.0,0.73007]
[1777516891910,45.18,75575.54,132.6,0.00413,0.0,0.71791]
[1777516897507,45.18,75569.02,132.6,0.0041,0.0,0.71322]
[1777516902987,45.18,75577.21,132.6,0.00413,0.0,0.71911]
[1777516908021,45.18,75587.6,132.6,0.00418,0.0,0.72665]
[1777516913058,45.18,75590.18,132.6,0.00419,0.0,0.72854]
[1777516918093,45.18,75589.45,132.6,0.00419,0.0,0.728]
[1777516923128,45.18,75589.53,132.6,0.00419,0.0,0.72806]
[1777516928163,45.18,75591.61,132.6,0.0042,0.0,0.72958]
[1777516933198,45.18,75592.94,132.6,0.00421,0.0,0.73056]
[1777516938234,45.18,75592.67,132.6,0.0042,0.0,0.73036]
[1777516943271,45.18,75585.59,132.6,0.00417,0.0,0.72519]
[1777516948305,45.18,75585.59,132.6,0.00417,0.0,0.72519]
[1777516953341,45.18,75585.89,132.6,0.00417,0.0,0.7245]
[1777516958376,45.18,75615.58,132.6,0.00431,0.0,0.74636]
[1777516960390,45.18,75632.63,132.6,0.00439,0.0,0.75917]
[1777516965425,45.18,75644.71,132.6,0.00445,0.0,0.76836]
[1777516970460,45.18,75655.02,132.6,0.0045,0.0,0.77627]
[1777516975495,45.18,75657.01,132.6,0.00451,0.0,0.77781]
[1777516980530,45.18,75638.44,132.6,0.00442,0.0,0.76358]
[1777516985565,45.18,75630.32,132.6,0.00438,0.0,0.75743]
[1777516990600,45.18,75647.19,132.6,0.00446,0.0,0.77026]
[1777516995636,45.18,75656.37,132.6,0.0045,0.0,0.77732]
[1777517000670,45.18,75643.31,132.6,0.00444,0.0,0.76729]
[1777517005706,45.18,75642.99,132.6,0.00444,0.0,0.76705]
[1777517010741,45.18,75636.79,132.6,0.00441,0.0,0.76233]
[1777517015778,45.18,75638.4,132.6,0.00441,0.0,0.7626]
[1777517020815,45.18,75643.09,132.6,0.00443,0.0,0.76617]
[1777517025850,45.18,75612.33,132.6,0.00429,0.0,0.74301]
[1777517030885,45.18,75611.25,132.6,0.00428,0.0,0.74221]
[1777517035920,45.18,75610.22,132.6,0.00428,0.0,0.74145]
[1777517040956,45.18,75606.77,132.6,0.00426,0.0,0.73889]
[1777517045991,45.18,75602.88,132.6,0.00424,0.0,0.73602]
[1777517051030,45.18,75604.57,132.6,0.00425,0.0,0.73727]
[1777517056065,45.18,75592.55,132.6,0.00419,0.0,0.72844]
[1777517061100,45.18,75580.85,132.6,0.00414,0.0,0.71993]
[1777517066134,45.18,75595.11,132.6,0.00421,0.0,0.73031]
[1777517071169,45.18,75600.26,132.6,0.00422,0.0,0.73317]
[1777517076205,45.18,75597.52,132.6,0.00421,0.0,0.73116]
[1777517081240,45.18,75598.58,132.6,0.00422,0.0,0.73193]
[1777517086275,45.18,75598.53,132.6,0.00422,0.0,0.7319]
[1777517091309,45.18,75600.8,132.6,0.00423,0.0,0.73356]
[1777517096345,45.18,75590.59,132.6,0.00418,0.0,0.72609]
[1777517101380,45.18,75604.38,132.6,0.00424,0.0,0.7362]
[1777517106416,45.18,75621.37,132.6,0.00432,0.0,0.74882]
[1777517111453,45.18,75606.77,132.6,0.00425,0.0,0.73797]
[1777517114474,45.18,75584.23,132.6,0.00415,0.0,0.72147]
[1777517119509,45.18,75571.68,132.6,0.00409,0.0,0.71242]
[1777517124544,45.18,75565.51,132.6,0.00406,0.0,0.70801]
[1777517129579,45.18,75537.75,132.6,0.00394,0.0,0.68843]
[1777517134614,45.18,75535.07,132.6,0.00392,0.0,0.68569]
[1777517138643,45.18,75554.03,132.6,0.00401,0.0,0.69897]
[1777517143682,45.18,75558.65,132.6,0.00403,0.0,0.70223]
[1777517148717,45.18,75560.04,132.6,0.00403,0.0,0.70322]
[1777517150731,45.18,75584.45,132.6,0.00415,0.0,0.72072]
[1777517155767,45.18,75586.25,132.6,0.00415,0.0,0.72202]
[1777517160802,45.18,75564.83,132.6,0.00406,0.0,0.70662]
[1777517165842,45.18,75553.29,132.6,0.004,0.0,0.69844]
[1777517170878,45.18,75557.35,132.6,0.00402,0.0,0.70131]
[1777517175913,45.18,75574.49,132.6,0.0041,0.0,0.71353]
[1777517180974,45.18,75588.94,132.6,0.00417,0.0,0.72398]
[1777517189004,45.18,75576.14,132.6,0.00411,0.0,0.71472]
[1777517193035,45.18,75559.44,132.6,0.00403,0.0,0.7019]
[1777517198070,45.18,75549.78,132.6,0.00398,0.0,0.69509]
[1777517203110,45.18,75565.51,132.6,0.00405,0.0,0.70621]
[1777517208144,45.18,75572.57,132.6,0.00409,0.0,0.71125]
[1777517211166,45.18,75597.33,132.6,0.0042,0.0,0.72918]
[1777517216201,45.18,75605.78,132.6,0.00424,0.0,0.73539]
[1777517221236,45.18,75607.51,132.6,0.00425,0.0,0.73666]
[1777517226272,45.18,75623.74,132.6,0.00432,0.0,0.74872]
[1777517231307,45.18,75636.84,132.6,0.00439,0.0,0.75858]
[1777517232674,45.18,75636.84,132.6,0.00439,0.0,0.75858]
[1777517232780,45.18,75639.13,132.6,0.0044,0.0,0.76031]
[1777517234532,45.18,75639.7,132.6,0.0044,0.0,0.76074]
[1777517234624,45.18,75637.31,132.6,0.00439,0.0,0.75893]
[1777517240370,45.18,75618.35,132.6,0.0043,0.0,0.7447]
[1777517245405,45.18,75610.48,132.6,0.00426,0.0,0.73886]
[1777517250440,45.18,75621.43,132.6,0.00431,0.0,0.74699]
[1777517255474,45.18,75625.98,132.6,0.00433,0.0,0.74946]
[1777517261012,45.18,75626.46,132.6,0.00433,0.0,0.74982]
[1777517262525,45.18,75608.53,132.6,0.00425,0.0,0.73649]
[1777517267560,45.18,75612.31,132.6,0.00426,0.0,0.73928]
[1777517272595,45.18,75615.58,132.6,0.00428,0.0,0.74171]
[1777517277629,45.18,75617.44,132.6,0.00429,0.0,0.74309]
[1777517280651,45.18,75591.54,132.6,0.00417,0.0,0.72404]
[1777517285686,45.18,75582.31,132.6,0.00413,0.0,0.71735]
[1777517288707,45.18,75560.35,132.6,0.00403,0.0,0.70165]
[1777517293742,45.18,75578.72,132.6,0.00411,0.0,0.71477]
[1777517298777,45.18,75579.73,132.6,0.00411,0.0,0.71549]
[1777517303812,45.18,75580.87,132.6,0.00412,0.0,0.71632]
[1777517307840,45.18,75597.33,132.6,0.00419,0.0,0.72826]
[1777517311867,45.18,75579.48,132.6,0.00411,0.0,0.71441]
[1777517316902,45.18,75569.94,132.6,0.00406,0.0,0.70758]
[1777517321937,45.18,75575.91,132.6,0.00409,0.0,0.71185]
[1777517326973,45.18,75576.55,132.6,0.00409,0.0,0.7123]
[1777517332008,45.18,75578.58,132.6,0.0041,0.0,0.71376]
[1777517337042,45.18,75591.18,132.6,0.00416,0.0,0.72287]
[1777517342078,45.18,75595.12,132.6,0.00418,0.0,0.72573]
[1777517347114,45.18,75589.54,132.6,0.00415,0.0,0.72168]
[1777517352149,45.18,75596.78,132.6,0.00419,0.0,0.72694]
[1777517357184,45.18,75605.19,132.6,0.00423,0.0,0.7331]
[1777517362219,45.18,75604.85,132.6,0.00422,0.0,0.73285]
[1777517365240,45.18,75583.28,132.6,0.00412,0.0,0.71715]
[1777517370711,45.18,75573.89,132.6,0.00408,0.0,0.7104]
[1777517376317,45.18,75570.5,132.6,0.00406,0.0,0.70708]
[1777517381351,45.18,75552.66,132.6,0.00398,0.0,0.69445]
[1777517386386,45.18,75538.26,132.6,0.00392,0.0,0.6844]
[1777517389408,45.18,75556.69,132.6,0.004,0.0,0.69729]
[1777517394442,45.18,75561.18,132.6,0.00402,0.0,0.70046]
[1777517399477,45.18,75562.04,132.6,0.00402,0.0,0.70107]
[1777517404514,45.18,75565.36,132.6,0.00404,0.0,0.70342]
[1777517409549,45.18,75574.98,132.6,0.00408,0.0,0.71028]
[1777517414585,45.18,75590.03,132.6,0.00415,0.0,0.72112]
[1777517419620,45.18,75603.55,132.6,0.00421,0.0,0.73098]
[1777517424655,45.18,75592.24,132.6,0.00416,0.0,0.72272]
[1777517429691,45.18,75599.98,132.6,0.0042,0.0,0.72836]
[1777517434726,45.18,75600.14,132.6,0.00419,0.0,0.72756]
[1777517439761,45.18,75601.45,132.6,0.0042,0.0,0.72852]
[1777517444796,45.18,75611.95,132.6,0.00425,0.0,0.73624]
[1777517449831,45.18,75617.23,132.6,0.00427,0.0,0.74014]
[1777517454868,45.18,75614.46,132.6,0.00426,0.0,0.73809]
[1777517459903,45.18,75624.14,132.6,0.0043,0.0,0.74528]
[1777517464944,45.18,75635.83,132.6,0.00436,0.0,0.75404]
[1777517469980,45.18,75638.82,132.6,0.00438,0.0,0.75629]
[1777517475015,45.18,75638.52,132.6,0.00437,0.0,0.75607]
[1777517480050,45.18,75630.99,132.6,0.00434,0.0,0.7504]
[1777517485085,45.18,75630.23,132.6,0.00433,0.0,0.74983]
[1777517490124,45.18,75631.05,132.6,0.00434,0.0,0.75045]
[1777517495159,45.18,75634.71,132.6,0.00435,0.0,0.75225]
[1777517500195,45.18,75633.76,132.6,0.00435,0.0,0.75154]
[1777517505230,45.18,75636.95,132.6,0.00436,0.0,0.75394]
[1777517510265,45.18,75636.05,132.6,0.00436,0.0,0.75326]
[1777517515300,45.18,75630.67,132.6,0.00433,0.0,0.74922]
[1777517520337,45.18,75642.83,132.6,0.00439,0.0,0.75838]
[1777517521342,45.18,75659.52,132.6,0.00447,0.0,0.7711]
[1777517526377,45.18,75664.84,132.6,0.0045,0.0,0.77519]
[1777517531411,45.18,75667.15,132.6,0.00451,0.0,0.77697]
[1777517536446,45.18,75677.66,132.6,0.00456,1e-05,0.78513]
[1777517541482,45.18,75673.83,132.6,0.00454,0.0,0.78215]
[1777517546517,45.18,75670.38,132.6,0.00452,0.0,0.77947]
[1777517551552,45.18,75670.23,132.6,0.00452,0.0,0.77839]
[1777517556587,45.18,75675.07,132.6,0.00454,0.0,0.78214]
[1777517561622,45.18,75674.54,132.6,0.00454,0.0,0.78173]
[1777517566658,45.18,75672.61,132.6,0.00453,0.0,0.78023]
[1777517571693,45.18,75667.06,132.6,0.0045,0.0,0.77594]
[1777517576727,45.18,75660.27,132.6,0.00447,0.0,0.77071]
[1777517581764,45.18,75657.86,132.6,0.00446,0.0,0.76887]
[1777517586798,45.18,75670.72,132.6,0.00452,0.0,0.77877]
[1777517591833,45.18,75673.55,132.6,0.00453,0.0,0.78096]
[1777517596868,45.18,75673.06,132.6,0.00453,0.0,0.78058]
[1777517601902,45.18,75680.11,132.6,0.00457,1e-05,0.78606]
[1777517606938,45.18,75678.66,132.6,0.00456,1e-05,0.78493]
[1777517611973,45.18,75679.15,132.6,0.00456,1e-05,0.78434]
[1777517617008,45.18,75686.17,132.6,0.00459,1e-05,0.78983]
[1777517622042,45.18,75699.92,132.6,0.00466,1e-05,0.80066]
[1777517627079,45.18,75701.57,132.6,0.00467,1e-05,0.80197]
[1777517632113,45.18,75704.63,132.6,0.00469,1e-05,0.8044]
[1777517637148,45.18,75700.55,132.6,0.00467,1e-05,0.80116]
[1777517642182,45.18,75701.73,132.6,0.00467,1e-05,0.8021]
[1777517647217,45.18,75678.68,132.6,0.00455,0.0,0.78398]
[1777517652253,45.18,75688.88,132.6,0.00461,1e-05,0.79195]
[1777517654267,45.18,75711.27,132.6,0.00472,1e-05,0.8097]
[1777517659301,45.18,75704.94,132.6,0.00469,1e-05,0.80465]
[1777517664337,45.18,75701.36,132.6,0.00467,1e-05,0.8018]
[1777517669372,45.18,75694.79,132.6,0.00464,1e-05,0.7966]
[1777517674406,45.18,75697.13,132.6,0.00464,1e-05,0.79747]
[1777517679442,45.18,75683.48,132.6,0.00457,1e-05,0.78675]
[1777517684477,45.18,75685.53,132.6,0.00458,1e-05,0.78835]
[1777517689512,45.18,75682.8,132.6,0.00457,1e-05,0.78622]
[1777517694547,45.18,75681.2,132.6,0.00456,1e-05,0.78497]
[1777517699582,45.18,75693.57,132.6,0.00462,1e-05,0.79466]
[1777517704617,45.18,75702.97,132.6,0.00467,1e-05,0.80209]
[1777517709652,45.18,75711.81,132.6,0.00472,1e-05,0.80914]
[1777517714687,45.18,75712.73,132.6,0.00472,1e-05,0.80987]
[1777517719806,45.18,75711.78,132.6,0.00472,1e-05,0.80911]
[1777517725766,45.18,75704.64,132.6,0.00468,1e-05,0.80342]
[1777517730801,45.18,75699.62,132.6,0.00465,1e-05,0.79944]
[1777517735836,45.18,75699.11,132.6,0.00465,1e-05,0.79805]
[1777517740871,45.18,75697.93,132.6,0.00464,1e-05,0.79712]
[1777517745906,45.18,75697.14,132.6,0.00464,1e-05,0.79649]
[1777517750940,45.18,75695.74,132.6,0.00463,1e-05,0.79539]
[1777517755976,45.18,75691.0,132.6,0.00461,1e-05,0.79166]
[1777517761022,45.18,75693.62,132.6,0.00462,1e-05,0.79372]
[1777517766057,45.18,75707.05,132.6,0.00469,1e-05,0.80435]
[1777517771096,45.18,75710.42,132.6,0.0047,1e-05,0.80703]
[1777517776131,45.18,75710.43,132.6,0.0047,1e-05,0.80704]
[1777517781167,45.18,75711.34,132.6,0.00471,1e-05,0.80777]
[1777517786204,45.18,75711.45,132.6,0.00471,1e-05,0.80785]
[1777517791239,45.18,75709.62,132.6,0.00469,1e-05,0.8054]
[1777517796274,45.18,75707.88,132.6,0.00469,1e-05,0.80402]
[1777517801308,45.18,75694.89,132.6,0.00462,1e-05,0.79374]
[1777517806344,45.18,75689.41,132.6,0.00459,1e-05,0.78944]
[1777517811378,45.18,75678.01,132.6,0.00453,0.0,0.78055]
[1777517816414,45.18,75682.44,132.6,0.00456,1e-05,0.78399]
[1777517821449,45.18,75673.79,132.6,0.00451,0.0,0.77728]
[1777517826485,45.18,75669.7,132.6,0.00449,0.0,0.77412]
[1777517831520,45.18,75671.11,132.6,0.0045,0.0,0.77521]
[1777517836555,45.18,75677.27,132.6,0.00453,0.0,0.77997]
[1777517841590,45.18,75681.16,132.6,0.00455,0.0,0.783]
[1777517846625,45.18,75686.01,132.6,0.00457,1e-05,0.78678]
[1777517851660,45.18,75685.99,132.6,0.00457,1e-05,0.78579]
[1777517856696,45.18,75689.2,132.6,0.00459,1e-05,0.78829]
[1777517861730,45.18,75687.08,132.6,0.00457,1e-05,0.78664]
[1777517866765,45.18,75689.99,132.6,0.00459,1e-05,0.78891]
[1777517871800,45.18,75689.46,132.6,0.00459,1e-05,0.7885]
[1777517876836,45.18,75703.98,132.6,0.00466,1e-05,0.79993]
[1777517881871,45.18,75703.52,132.6,0.00466,1e-05,0.79957]
[1777517886906,45.18,75698.11,132.6,0.00463,1e-05,0.79529]
[1777517891941,45.18,75697.34,132.6,0.00463,1e-05,0.79469]
[1777517896976,45.18,75702.15,132.6,0.00465,1e-05,0.79848]
[1777517902011,45.18,75698.61,132.6,0.00463,1e-05,0.79569]
[1777517907045,45.18,75698.75,132.6,0.00463,1e-05,0.7958]
[1777517912081,45.18,75693.23,132.6,0.0046,1e-05,0.79047]
[1777517917115,45.18,75689.94,132.6,0.00458,1e-05,0.7879]
[1777517922151,45.18,75690.47,132.6,0.00459,1e-05,0.78831]
[1777517927187,45.18,75672.17,132.6,0.00449,0.0,0.7741]
[1777517932222,45.18,75673.66,132.6,0.0045,0.0,0.77525]
[1777517937259,45.18,75680.64,132.6,0.00454,0.0,0.78065]
[1777517942294,45.18,75692.88,132.6,0.0046,1e-05,0.7902]
[1777517947332,45.18,75701.64,132.6,0.00464,1e-05,0.79709]
[1777517952367,45.18,75713.58,132.6,0.0047,1e-05,0.80657]
[1777517957402,45.18,75711.63,132.6,0.00469,1e-05,0.80502]
[1777517962437,45.18,75704.09,132.6,0.00466,1e-05,0.79903]
[1777517967472,45.18,75701.7,132.6,0.00464,1e-05,0.79714]
[1777517973513,45.18,75704.1,132.6,0.00465,1e-05,0.79805]
[1777517978549,45.18,75709.78,132.6,0.00468,1e-05,0.80256]
[1777517983585,45.18,75711.62,132.6,0.00469,1e-05,0.80402]
[1777517988620,45.18,75715.03,132.6,0.00471,1e-05,0.80674]
[1777517994049,45.18,75730.49,132.6,0.00479,1e-05,0.81915]
[1777517994662,45.18,75690.8,132.6,0.00458,1e-05,0.78759]
[1777517999696,45.18,75674.61,132.6,0.0045,0.0,0.77502]
[1777518004732,45.18,75670.22,132.6,0.00448,0.0,0.77164]
[1777518006746,45.18,75644.41,132.6,0.00435,0.0,0.75201]
[1777518011780,45.18,75664.44,132.6,0.00445,0.0,0.7672]
[1777518014802,45.18,75683.92,132.6,0.00455,0.0,0.78223]
[1777518019837,45.18,75675.57,132.6,0.00451,0.0,0.77576]
[1777518024872,45.18,75675.99,132.6,0.00451,0.0,0.77608]
[1777518029907,45.18,75669.95,132.6,0.00448,0.0,0.77143]
[1777518034942,45.18,75664.61,132.6,0.00445,0.0,0.76638]
[1777518039977,45.18,75661.84,132.6,0.00443,0.0,0.76426]
[1777518045013,45.18,75671.58,132.6,0.00448,0.0,0.77172]
[1777518050048,45.18,75671.4,132.6,0.00448,0.0,0.77158]
[1777518055082,45.18,75675.33,132.6,0.0045,0.0,0.77461]
[1777518059378,45.18,75683.11,132.6,0.00454,0.0,0.78063]
[1777518059523,45.18,75683.11,132.6,0.00454,0.0,0.78063]
[1777518061041,45.18,75690.35,132.6,0.00457,1e-05,0.78627]
[1777518061796,45.18,75690.35,132.6,0.00457,1e-05,0.78627]
[1777518070188,45.18,75702.36,132.6,0.00464,1e-05,0.79569]
[1777518075223,45.18,75703.73,132.6,0.00464,1e-05,0.79678]
[1777518080258,45.18,75705.27,132.6,0.00465,1e-05,0.79799]
[1777518082089,45.18,75706.48,132.6,0.00466,1e-05,0.79895]
[1777518082271,45.18,75706.57,132.6,0.00466,1e-05,0.79902]
[1777518086507,45.18,75707.15,132.6,0.00466,1e-05,0.79948]
[1777518086608,45.18,75707.2,132.6,0.00466,1e-05,0.79952]
[1777518089228,45.18,75708.19,132.6,0.00466,1e-05,0.8003]
[1777518089321,45.18,75712.76,132.6,0.00469,1e-05,0.80393]
[1777518094356,45.18,75724.28,132.6,0.00474,1e-05,0.81215]
[1777518099390,45.18,75730.04,132.6,0.00477,1e-05,0.81678]
[1777518104426,45.18,75729.81,132.6,0.00477,1e-05,0.8166]
[1777518109462,45.18,75731.15,132.6,0.00478,1e-05,0.81768]
[1777518110379,45.18,75731.15,132.6,0.00478,1e-05,0.81768]
[1777518110473,45.18,75725.07,132.6,0.00475,1e-05,0.81278]
[1777518111174,45.18,75725.07,132.6,0.00475,1e-05,0.81278]
[1777518111478,45.18,75716.62,132.6,0.0047,1e-05,0.80602]
[1777518112656,45.18,75716.62,132.6,0.0047,1e-05,0.80602]
[1777518112757,45.18,75715.21,132.6,0.0047,1e-05,0.80489]
[1777518116710,45.18,75717.85,132.6,0.00471,1e-05,0.807]
[1777518116767,45.18,75717.96,132.6,0.00471,1e-05,0.80709]
[1777518117922,45.18,75717.96,132.6,0.00471,1e-05,0.80709]
[1777518118017,45.18,75724.6,132.6,0.00474,1e-05,0.8124]
[1777518122454,45.18,75726.46,132.6,0.00475,1e-05,0.8139]
[1777518122556,45.18,75725.86,132.6,0.00475,1e-05,0.81342]
[1777518124037,45.18,75725.86,132.6,0.00475,1e-05,0.81342]
[1777518124061,45.18,75725.86,132.6,0.00475,1e-05,0.81342]
[1777518126190,45.18,75719.97,132.6,0.00472,1e-05,0.80869]
[1777518126583,45.18,75717.83,132.6,0.00471,1e-05,0.80698]
[1777518127176,45.18,75717.83,132.6,0.00471,1e-05,0.80698]
[1777518127591,45.18,75717.69,132.6,0.00471,1e-05,0.80687]
[1777518130029,45.18,75716.76,132.6,0.0047,1e-05,0.80613]
[1777518130049,45.18,75715.9,132.6,0.0047,1e-05,0.80544]
[1777518130682,45.18,75715.9,132.6,0.0047,1e-05,0.80544]
[1777518130783,45.18,75714.97,132.6,0.00469,1e-05,0.8047]
[1777518136654,45.18,75714.61,132.6,0.00469,1e-05,0.80442]
[1777518137394,45.18,75714.61,132.6,0.00469,1e-05,0.80442]
[1777518137662,45.18,75713.81,132.6,0.00469,1e-05,0.80378]
[1777518140647,45.18,75714.04,132.6,0.00469,1e-05,0.80396]
[1777518140683,45.18,75709.45,132.6,0.00467,1e-05,0.80032]
[1777518142120,45.18,75709.45,132.6,0.00467,1e-05,0.80032]
[1777518142697,45.18,75706.28,132.6,0.00465,1e-05,0.79781]
[1777518147733,45.18,75717.61,132.6,0.00471,1e-05,0.80681]
[1777518152769,45.18,75710.24,132.6,0.00466,1e-05,0.79995]
[1777518157804,45.18,75707.74,132.6,0.00465,1e-05,0.79797]
[1777518160036,45.18,75701.84,132.6,0.00462,1e-05,0.79332]
[1777518160095,45.18,75701.57,132.6,0.00462,1e-05,0.79311]
[1777518160648,45.18,75701.57,132.6,0.00462,1e-05,0.79311]
[1777518160830,45.18,75701.1,132.6,0.00462,1e-05,0.79274]
[1777518166008,45.18,75703.57,132.6,0.00463,1e-05,0.79468]
[1777518166105,45.18,75703.61,132.6,0.00463,1e-05,0.79471]
[1777518169231,45.18,75715.23,132.6,0.00469,1e-05,0.80392]
[1777518169893,45.18,75716.18,132.6,0.00469,1e-05,0.80467]
[1777518170483,45.18,75716.18,132.6,0.00469,1e-05,0.80467]
[1777518170900,45.18,75718.66,132.6,0.00471,1e-05,0.80665]
[1777518172104,45.18,75718.66,132.6,0.00471,1e-05,0.80665]
[1777518172309,45.18,75722.56,132.6,0.00473,1e-05,0.80977]
[1777518172938,45.18,75722.56,132.6,0.00473,1e-05,0.80977]
[1777518173018,45.18,75719.72,132.6,0.00471,1e-05,0.8075]
[1777518178956,45.18,75713.51,132.6,0.00468,1e-05,0.80255]
[1777518183991,45.18,75721.25,132.6,0.00472,1e-05,0.80872]
[1777518190033,45.18,75724.48,132.6,0.00474,1e-05,0.81131]
[1777518195068,45.18,75731.78,132.6,0.00478,1e-05,0.81718]
[1777518199184,45.18,75740.29,132.6,0.00482,1e-05,0.82407]
[1777518209165,45.18,75740.05,132.6,0.00482,1e-05,0.82388]
[1777518214201,45.18,75741.67,132.6,0.00482,1e-05,0.82419]
[1777518219236,45.18,75744.12,132.6,0.00483,1e-05,0.82618]
[1777518224271,45.18,75742.98,132.6,0.00483,1e-05,0.82525]
[1777518230313,45.18,75734.45,132.6,0.00478,1e-05,0.81833]
[1777518234181,45.18,75735.49,132.6,0.00479,1e-05,0.81917]
[1777518243404,45.18,75743.97,132.6,0.00483,1e-05,0.82606]
[1777518248438,45.18,75732.18,132.6,0.00477,1e-05,0.8165]
[1777518251207,45.18,75732.98,132.6,0.00478,1e-05,0.81715]
[1777518260525,45.18,75733.34,132.6,0.00478,1e-05,0.81744]
[1777518265564,45.18,75729.11,132.6,0.00476,1e-05,0.81403]
[1777518270599,45.18,75727.19,132.6,0.00475,1e-05,0.81248]
[1777518275634,45.18,75732.58,132.6,0.00477,1e-05,0.81582]
[1777518280669,45.18,75733.53,132.6,0.00477,1e-05,0.81659]
[1777518285705,45.18,75736.61,132.6,0.00479,1e-05,0.81907]
[1777518290740,45.18,75731.31,132.6,0.00476,1e-05,0.8148]
[1777518295774,45.18,75735.97,132.6,0.00479,1e-05,0.81856]
[1777518302233,45.18,75741.77,132.6,0.00482,1e-05,0.82326]
[1777518311891,45.18,75740.03,132.6,0.00481,1e-05,0.82184]
[1777518316928,45.18,75748.44,132.6,0.00485,1e-05,0.82869]
[1777518321964,45.18,75746.65,132.6,0.00484,1e-05,0.82723]
[1777518326999,45.18,75747.02,132.6,0.00484,1e-05,0.82753]
[1777518332038,45.18,75749.74,132.6,0.00485,1e-05,0.82874]
[1777518337073,45.18,75748.95,132.6,0.00485,1e-05,0.82809]
[1777518342108,45.18,75750.12,132.6,0.00485,1e-05,0.82905]
[1777518347143,45.18,75746.29,132.6,0.00483,1e-05,0.82592]
[1777518352177,45.18,75750.36,132.6,0.00486,1e-05,0.82924]
[1777518357213,45.18,75751.29,132.6,0.00486,1e-05,0.83]
[1777518362250,45.18,75752.05,132.6,0.00486,1e-05,0.83062]
[1777518367285,45.18,75752.08,132.6,0.00486,1e-05,0.83065]
[1777518372320,45.18,75751.87,132.6,0.00486,1e-05,0.83048]
[1777518377355,45.18,75756.25,132.6,0.00489,1e-05,0.83407]
[1777518382392,45.18,75756.81,132.6,0.00489,1e-05,0.83453]
[1777518387427,45.18,75759.38,132.6,0.0049,1e-05,0.83664]
[1777518392463,45.18,75761.74,132.6,0.00491,1e-05,0.83756]
[1777518397498,45.18,75764.01,132.6,0.00492,1e-05,0.83944]
[1777518401526,45.18,75781.37,132.6,0.00502,1e-05,0.85388]
[1777518406561,45.18,75772.93,132.6,0.00497,1e-05,0.84683]
[1777518411596,45.18,75766.07,132.6,0.00493,1e-05,0.84114]
[1777518416631,45.18,75766.17,132.6,0.00493,1e-05,0.84122]
[1777518421690,45.18,75754.78,132.6,0.00487,1e-05,0.83184]
[1777518426704,45.18,75740.15,132.6,0.0048,1e-05,0.81992]
[1777518431739,45.18,75731.75,132.6,0.00475,1e-05,0.81315]
[1777518436773,45.18,75735.74,132.6,0.00477,1e-05,0.81636]
[1777518441810,45.18,75740.39,132.6,0.0048,1e-05,0.82012]
[1777518446845,45.18,75741.83,132.6,0.0048,1e-05,0.82129]
[1777518451880,45.18,75744.42,132.6,0.00481,1e-05,0.82238]
[1777518456916,45.18,75744.97,132.6,0.00482,1e-05,0.82282]
[1777518461951,45.18,75741.47,132.6,0.0048,1e-05,0.81998]
[1777518466986,45.18,75735.26,132.6,0.00476,1e-05,0.81497]
[1777518472022,45.18,75730.58,132.6,0.00474,1e-05,0.81121]
[1777518477057,45.18,75731.06,132.6,0.00474,1e-05,0.81159]
[1777518482092,45.18,75738.11,132.6,0.00478,1e-05,0.81727]
[1777518487127,45.18,75749.5,132.6,0.00484,1e-05,0.82651]
[1777518492162,45.18,75745.01,132.6,0.00482,1e-05,0.82286]
[1777518497199,45.18,75750.97,132.6,0.00485,1e-05,0.82771]
[1777518502234,45.18,75747.43,132.6,0.00483,1e-05,0.82482]
[1777518507277,45.18,75751.59,132.6,0.00485,1e-05,0.82821]
[1777518512314,45.18,75757.29,132.6,0.00487,1e-05,0.83186]
[1777518517349,45.18,75755.29,132.6,0.00486,1e-05,0.83022]
[1777518522384,45.18,75754.55,132.6,0.00486,1e-05,0.82962]
[1777518527419,45.18,75758.61,132.6,0.00488,1e-05,0.83294]
[1777518532453,45.18,75766.13,132.6,0.00492,1e-05,0.83913]
[1777518537490,45.18,75766.67,132.6,0.00493,1e-05,0.83958]
[1777518542525,45.18,75768.79,132.6,0.00494,1e-05,0.84133]
[1777518547559,45.18,75770.19,132.6,0.00494,1e-05,0.84249]
[1777518552595,45.18,75771.62,132.6,0.00495,1e-05,0.84368]
[1777518557632,45.18,75774.34,132.6,0.00497,1e-05,0.84594]
[1777518562665,45.18,75770.95,132.6,0.00495,1e-05,0.84312]
[1777518567700,45.18,75767.54,132.6,0.00493,1e-05,0.8403]
[1777518572735,45.18,75763.19,132.6,0.0049,1e-05,0.83569]
[1777518577769,45.18,75765.87,132.6,0.00491,1e-05,0.83789]
[1777518582805,45.18,75765.94,132.6,0.00492,1e-05,0.83795]
[1777518587840,45.18,75766.53,132.6,0.00492,1e-05,0.83844]
[1777518592875,45.18,75767.56,132.6,0.00492,1e-05,0.83929]
[1777518597910,45.18,75771.16,132.6,0.00494,1e-05,0.84227]
[1777518602945,45.18,75774.54,132.6,0.00496,1e-05,0.84507]
[1777518607980,45.18,75778.21,132.6,0.00498,1e-05,0.84813]
[1777518613015,45.18,75788.57,132.6,0.00504,1e-05,0.8568]
[1777518618050,45.18,75787.8,132.6,0.00503,1e-05,0.85615]
[1777518623085,45.18,75800.28,132.6,0.0051,1e-05,0.86669]
[1777518628120,45.18,75808.95,132.6,0.00515,1e-05,0.87407]
[1777518633155,45.18,75810.36,132.6,0.00515,1e-05,0.87422]
[1777518638190,45.18,75814.97,132.6,0.00518,1e-05,0.87817]
[1777518643224,45.18,75808.16,132.6,0.00514,1e-05,0.87234]
[1777518648259,45.18,75811.21,132.6,0.00516,1e-05,0.87494]
[1777518653295,45.18,75812.21,132.6,0.00516,1e-05,0.8758]
[1777518658329,45.18,75811.89,132.6,0.00516,1e-05,0.87553]
[1777518663365,45.18,75821.25,132.6,0.00521,1e-05,0.88357]
[1777518668400,45.18,75824.27,132.6,0.00523,1e-05,0.88618]
[1777518673435,45.18,75833.06,132.6,0.00528,1e-05,0.8938]
[1777518678471,45.18,75833.18,132.6,0.00528,1e-05,0.89391]
[1777518684513,45.18,75830.71,132.6,0.00527,1e-05,0.89176]
[1777518689548,45.18,75824.32,132.6,0.00523,1e-05,0.88622]
[1777518694583,45.18,75820.91,132.6,0.00521,1e-05,0.88221]
[1777518699618,45.18,75808.3,132.6,0.00513,1e-05,0.8714]
[1777518704653,45.18,75809.85,132.6,0.00514,1e-05,0.87272]
[1777518709687,45.18,75812.13,132.6,0.00516,1e-05,0.87467]
[1777518714722,45.18,75812.23,132.6,0.00516,1e-05,0.87476]
[1777518719758,45.18,75805.88,132.6,0.00512,1e-05,0.86934]
[1777518724794,45.18,75817.74,132.6,0.00519,1e-05,0.87948]
[1777518729828,45.18,75812.04,132.6,0.00516,1e-05,0.8746]
[1777518734863,45.18,75811.27,132.6,0.00515,1e-05,0.87394]
[1777518740909,45.18,75812.71,132.6,0.00516,1e-05,0.87517]
[1777518745945,45.18,75812.74,132.6,0.00516,1e-05,0.87519]
[1777518750980,45.18,75812.36,132.6,0.00516,1e-05,0.87487]
[1777518756015,45.18,75799.94,132.6,0.00508,1e-05,0.86325]
[1777518761050,45.18,75799.77,132.6,0.00508,1e-05,0.8631]
[1777518766085,45.18,75791.59,132.6,0.00504,1e-05,0.85621]
[1777518771120,45.18,75792.35,132.6,0.00504,1e-05,0.85685]
[1777518776155,45.18,75792.3,132.6,0.00504,1e-05,0.8568]
[1777518781190,45.18,75783.89,132.6,0.00499,1e-05,0.84976]
[1777518786225,45.18,75782.22,132.6,0.00499,1e-05,0.84836]
[1777518791259,45.18,75788.04,132.6,0.00502,1e-05,0.85323]
[1777518796295,45.18,75783.57,132.6,0.00499,1e-05,0.84949]
[1777518801330,45.18,75785.74,132.6,0.005,1e-05,0.8513]
[1777518806607,45.18,75786.48,132.6,0.00501,1e-05,0.85192]
[1777518812407,45.18,75781.27,132.6,0.00497,1e-05,0.84654]
[1777518817442,45.18,75781.59,132.6,0.00498,1e-05,0.8468]
[1777518822477,45.18,75783.43,132.6,0.00499,1e-05,0.84834]
[1777518827511,45.18,75782.97,132.6,0.00498,1e-05,0.84795]
[1777518832547,45.18,75786.9,132.6,0.005,1e-05,0.85124]
[1777518837581,45.18,75785.18,132.6,0.005,1e-05,0.8498]
[1777518842617,45.18,75784.03,132.6,0.00499,1e-05,0.84884]
[1777518845640,45.18,75768.58,132.6,0.00491,1e-05,0.83603]
[1777518850674,45.18,75766.08,132.6,0.00489,1e-05,0.83397]
[1777518855710,45.18,75768.19,132.6,0.0049,1e-05,0.83571]
[1777518858731,45.18,75783.68,132.6,0.00499,1e-05,0.84855]
[1777518863765,45.18,75784.97,132.6,0.00499,1e-05,0.84962]
[1777518868800,45.18,75786.52,132.6,0.005,1e-05,0.85092]
[1777518873836,45.18,75788.34,132.6,0.00501,1e-05,0.8514]
[1777518878871,45.18,75796.5,132.6,0.00505,1e-05,0.85825]
[1777518883907,45.18,75797.27,132.6,0.00506,1e-05,0.8589]
[1777518888941,45.18,75798.58,132.6,0.00506,1e-05,0.86]
[1777518893976,45.18,75798.13,132.6,0.00506,1e-05,0.85962]
[1777518899011,45.18,75798.02,132.6,0.00506,1e-05,0.85953]
[1777518904053,45.18,75796.47,132.6,0.00505,1e-05,0.85823]
[1777518909091,45.18,75782.27,132.6,0.00497,1e-05,0.84634]
[1777518914125,45.18,75770.97,132.6,0.00491,1e-05,0.83697]
[1777518919161,45.18,75764.09,132.6,0.00488,1e-05,0.83132]
[1777518924196,45.18,75767.21,132.6,0.00489,1e-05,0.83388]
[1777518929231,45.18,75765.68,132.6,0.00488,1e-05,0.83262]
[1777518933260,45.18,75745.22,132.6,0.00477,1e-05,0.81496]
[1777518938294,45.18,75743.42,132.6,0.00476,1e-05,0.81351]
[1777518943330,45.18,75743.12,132.6,0.00476,1e-05,0.81327]
[1777518948366,45.18,75757.9,132.6,0.00484,1e-05,0.82524]
[1777518953401,45.18,75764.55,132.6,0.00487,1e-05,0.83067]
[1777518958436,45.18,75767.26,132.6,0.00489,1e-05,0.8329]
[1777518963471,45.18,75765.6,132.6,0.00488,1e-05,0.83153]
[1777518968508,45.18,75764.41,132.6,0.00487,1e-05,0.83056]
[1777518973544,45.18,75762.24,132.6,0.00486,1e-05,0.82878]
[1777518978579,45.18,75762.6,132.6,0.00486,1e-05,0.82908]
[1777518982614,45.18,75785.07,132.6,0.00498,1e-05,0.84763]
[1777518987650,45.18,75778.72,132.6,0.00495,1e-05,0.84235]
[1777518992686,45.18,75778.89,132.6,0.00494,1e-05,0.84146]
[1777518997720,45.18,75773.32,132.6,0.00491,1e-05,0.83686]
[1777519002756,45.18,75767.96,132.6,0.00488,1e-05,0.83245]
[1777519007791,45.18,75766.65,132.6,0.00488,1e-05,0.83137]
[1777519012826,45.18,75767.03,132.6,0.00488,1e-05,0.83169]
[1777519017861,45.18,75761.91,132.6,0.00485,1e-05,0.8275]
[1777519022896,45.18,75764.44,132.6,0.00487,1e-05,0.82956]
[1777519027931,45.18,75764.59,132.6,0.00487,1e-05,0.82969]
[1777519032966,45.18,75765.46,132.6,0.00487,1e-05,0.8304]
[1777519038001,45.18,75774.12,132.6,0.00492,1e-05,0.83752]
[1777519043037,45.18,75776.78,132.6,0.00493,1e-05,0.83972]
[1777519048074,45.18,75775.82,132.6,0.00493,1e-05,0.83892]
[1777519054116,45.18,75776.04,132.6,0.00492,1e-05,0.83808]
[1777519059151,45.18,75777.16,132.6,0.00493,1e-05,0.839]
[1777519064186,45.18,75779.24,132.6,0.00494,1e-05,0.84072]
[1777519069223,45.18,75789.0,132.6,0.00499,1e-05,0.84884]
[1777519074258,45.18,75791.22,132.6,0.005,1e-05,0.85069]
[1777519079293,45.18,75804.03,132.6,0.00507,1e-05,0.86146]
[1777519084328,45.18,75799.68,132.6,0.00505,1e-05,0.85779]
[1777519089363,45.18,75799.58,132.6,0.00505,1e-05,0.85771]
[1777519094398,45.18,75801.63,132.6,0.00506,1e-05,0.85944]
[1777519099433,45.18,75802.19,132.6,0.00506,1e-05,0.85991]
[1777519103460,45.18,75819.26,132.6,0.00516,1e-05,0.87441]
[1777519108496,45.18,75820.48,132.6,0.00517,1e-05,0.87546]
[1777519113531,45.18,75819.94,132.6,0.00516,1e-05,0.87394]
[1777519118566,45.18,75829.47,132.6,0.00521,1e-05,0.88212]
[1777519123600,45.18,75830.35,132.6,0.00522,1e-05,0.88288]
[1777519128636,45.18,75835.51,132.6,0.00524,1e-05,0.88734]
[1777519133671,45.18,75831.1,132.6,0.00522,1e-05,0.88353]
[1777519138706,45.18,75831.36,132.6,0.00522,1e-05,0.88375]
[1777519143741,45.18,75831.19,132.6,0.00522,1e-05,0.88361]
[1777519148776,45.18,75832.69,132.6,0.00523,1e-05,0.8849]
[1777519153811,45.18,75835.03,132.6,0.00524,1e-05,0.88693]
[1777519158847,45.18,75835.12,132.6,0.00524,1e-05,0.887]
[1777519163882,45.18,75838.06,132.6,0.00526,1e-05,0.88955]
[1777519168917,45.18,75835.58,132.6,0.00525,1e-05,0.8874]
[1777519173952,45.18,75827.3,132.6,0.00519,1e-05,0.87919]
[1777519178987,45.18,75825.57,132.6,0.00518,1e-05,0.8777]
[1777519184022,45.18,75815.1,132.6,0.00512,1e-05,0.86875]
[1777519189058,45.18,75814.9,132.6,0.00512,1e-05,0.86858]
[1777519194093,45.18,75813.73,132.6,0.00512,1e-05,0.86758]
[1777519196107,45.18,75794.53,132.6,0.00501,1e-05,0.85138]
[1777519197114,45.18,75778.87,132.6,0.00493,1e-05,0.83836]
[1777519202149,45.18,75762.52,132.6,0.00484,1e-05,0.82494]
[1777519207184,45.18,75766.46,132.6,0.00486,1e-05,0.82816]
[1777519212219,45.18,75760.64,132.6,0.00483,1e-05,0.82341]
[1777519217254,45.18,75752.83,132.6,0.00479,1e-05,0.81708]
[1777519222289,45.18,75754.82,132.6,0.0048,1e-05,0.81869]
[1777519227324,45.18,75759.45,132.6,0.00482,1e-05,0.82244]
[1777519232359,45.18,75756.87,132.6,0.0048,1e-05,0.81934]
[1777519237394,45.18,75754.45,132.6,0.00479,1e-05,0.81738]
[1777519242429,45.18,75749.32,132.6,0.00476,1e-05,0.81324]
[1777519247464,45.18,75756.45,132.6,0.0048,1e-05,0.819]
[1777519252499,45.18,75756.13,132.6,0.0048,1e-05,0.81874]
[1777519257534,45.18,75754.56,132.6,0.00479,1e-05,0.81747]
[1777519262569,45.18,75746.4,132.6,0.00475,1e-05,0.81089]
[1777519267607,45.18,75747.04,132.6,0.00475,1e-05,0.8114]
[1777519272647,45.18,75753.48,132.6,0.00479,1e-05,0.81659]
[1777519277677,45.18,75762.52,132.6,0.00483,1e-05,0.82393]
[1777519282712,45.18,75764.25,132.6,0.00484,1e-05,0.82534]
[1777519287748,45.18,75764.68,132.6,0.00484,1e-05,0.82569]
[1777519292788,45.18,75765.53,132.6,0.00484,1e-05,0.82536]
[1777519297822,45.18,75771.89,132.6,0.00488,1e-05,0.83057]
[1777519302858,45.18,75780.86,132.6,0.00492,1e-05,0.83795]
[1777519307893,45.18,75782.12,132.6,0.00493,1e-05,0.83899]
[1777519312928,45.18,75786.17,132.6,0.00495,1e-05,0.84234]
[1777519317963,45.18,75785.71,132.6,0.00495,1e-05,0.84196]
[1777519322997,45.18,75788.75,132.6,0.00497,1e-05,0.84449]
[1777519328033,45.18,75783.85,132.6,0.00494,1e-05,0.84042]
[1777519333068,45.18,75778.0,132.6,0.00491,1e-05,0.83559]
[1777519338103,45.18,75777.12,132.6,0.0049,1e-05,0.83486]
[1777519343138,45.18,75769.57,132.6,0.00486,1e-05,0.82866]
[1777519348173,45.18,75769.72,132.6,0.00486,1e-05,0.82879]
[1777519353208,45.18,75768.85,132.6,0.00485,1e-05,0.82706]
[1777519358243,45.18,75754.99,132.6,0.00478,1e-05,0.8158]
[1777519363277,45.18,75756.53,132.6,0.00479,1e-05,0.81704]
[1777519365288,45.18,75757.01,132.6,0.00479,1e-05,0.81743]
[1777519371334,45.18,75756.9,132.6,0.00479,1e-05,0.81734]
[1777519376368,45.18,75758.66,132.6,0.0048,1e-05,0.81876]
[1777519377304,45.18,75758.66,132.6,0.0048,1e-05,0.81876]
[1777519382411,45.18,75755.17,132.6,0.00478,1e-05,0.81594]
[1777519387446,45.18,75761.57,132.6,0.00482,1e-05,0.82113]
[1777519392480,45.18,75767.1,132.6,0.00485,1e-05,0.82563]
[1777519397516,45.18,75771.6,132.6,0.00487,1e-05,0.82931]
[1777519402551,45.18,75778.98,132.6,0.00491,1e-05,0.83537]
[1777519407585,45.18,75774.93,132.6,0.00489,1e-05,0.83204]
[1777519412686,45.18,75776.3,132.6,0.00489,1e-05,0.83214]
[1777519418662,45.18,75775.36,132.6,0.00488,1e-05,0.83137]
[1777519423701,45.18,75775.12,132.6,0.00488,1e-05,0.83117]
[1777519428736,45.18,75778.92,132.6,0.0049,1e-05,0.83429]
[1777519433770,45.18,75777.1,132.6,0.00489,1e-05,0.8328]
[1777519438806,45.18,75779.16,132.6,0.0049,1e-05,0.83449]
[1777519443841,45.18,75778.04,132.6,0.0049,1e-05,0.83357]
[1777519448876,45.18,75778.5,132.6,0.0049,1e-05,0.83395]
[1777519453911,45.18,75777.91,132.6,0.0049,1e-05,0.83346]
[1777519458946,45.18,75769.99,132.6,0.00485,1e-05,0.82697]
[1777519463981,45.18,75771.19,132.6,0.00486,1e-05,0.82795]
[1777519470024,45.18,75772.07,132.6,0.00487,1e-05,0.82867]
[1777519475059,45.18,75788.23,132.6,0.00495,1e-05,0.84096]
[1777519480094,45.18,75793.96,132.6,0.00498,1e-05,0.84572]
[1777519485129,45.18,75794.18,132.6,0.00498,1e-05,0.8459]
[1777519490163,45.18,75785.39,132.6,0.00493,1e-05,0.8386]
[1777519495199,45.18,75785.94,132.6,0.00493,1e-05,0.83906]
[1777519500234,45.18,75786.04,132.6,0.00493,1e-05,0.83914]
[1777519505275,45.18,75784.09,132.6,0.00492,1e-05,0.83753]
[1777519510310,45.18,75785.4,132.6,0.00493,1e-05,0.83861]
[1777519515345,45.18,75784.87,132.6,0.00493,1e-05,0.83817]
[1777519520380,45.18,75789.92,132.6,0.00496,1e-05,0.84236]
[1777519525415,45.18,75789.36,132.6,0.00495,1e-05,0.84189]
[1777519530450,45.18,75787.61,132.6,0.00494,1e-05,0.84044]
[1777519535485,45.18,75783.11,132.6,0.00491,1e-05,0.83569]
[1777519542534,45.18,75784.1,132.6,0.00492,1e-05,0.83651]
[1777519545555,45.18,75768.92,132.6,0.00484,1e-05,0.82406]
[1777519550589,45.18,75763.91,132.6,0.00481,1e-05,0.81999]
[1777519555624,45.18,75765.08,132.6,0.00482,1e-05,0.82094]
[1777519560661,45.18,75767.11,132.6,0.00483,1e-05,0.82259]
[1777519564689,45.18,75783.95,132.6,0.00492,1e-05,0.83639]
[1777519569724,45.18,75783.95,132.6,0.00492,1e-05,0.83639]
[1777519574759,45.18,75785.1,132.6,0.00492,1e-05,0.83733]
[1777519579794,45.18,75784.6,132.6,0.00492,1e-05,0.83692]
[1777519584829,45.18,75785.17,132.6,0.00492,1e-05,0.83739]
[1777519589864,45.18,75785.46,132.6,0.00493,1e-05,0.83763]
[1777519596914,45.18,75785.03,132.6,0.00492,1e-05,0.83625]
[1777519601949,45.18,75785.47,132.6,0.00492,1e-05,0.83661]
[1777519606984,45.18,75785.46,132.6,0.00492,1e-05,0.8366]
[1777519612020,45.18,75784.63,132.6,0.00492,1e-05,0.83592]
[1777519617056,45.18,75774.99,132.6,0.00486,1e-05,0.828]
[1777519622091,45.18,75778.01,132.6,0.00488,1e-05,0.83047]
[1777519627126,45.18,75777.45,132.6,0.00488,1e-05,0.83001]
[1777519632162,45.18,75776.29,132.6,0.00487,1e-05,0.82906]
[1777519637196,45.18,75774.06,132.6,0.00486,1e-05,0.82724]
[1777519642230,45.18,75776.47,132.6,0.00487,1e-05,0.82921]
[1777519647266,45.18,75777.35,132.6,0.00488,1e-05,0.82993]
[1777519652301,45.18,75778.97,132.6,0.00488,1e-05,0.83024]
[1777519657336,45.18,75782.6,132.6,0.0049,1e-05,0.83322]
[1777519662371,45.18,75782.29,132.6,0.0049,1e-05,0.83296]
[1777519667082,45.18,75781.48,132.6,0.00489,1e-05,0.8323]
[1777519672441,45.18,75781.34,132.6,0.00489,1e-05,0.83218]
[1777519677476,45.18,75783.17,132.6,0.0049,1e-05,0.83369]
[1777519682510,45.18,75781.39,132.6,0.00489,1e-05,0.83222]
[1777519687546,45.18,75781.51,132.6,0.00489,1e-05,0.83232]
[1777519692584,45.18,75782.13,132.6,0.0049,1e-05,0.83283]
[1777519697616,45.18,75781.71,132.6,0.00489,1e-05,0.83249]
[1777519702651,45.18,75782.0,132.6,0.0049,1e-05,0.83273]
[1777519704665,45.18,75803.18,132.6,0.00501,1e-05,0.8503]
[1777519709806,45.18,75805.29,132.6,0.00502,1e-05,0.85206]
[1777519715066,45.18,75806.75,132.6,0.00502,1e-05,0.85225]
[1777519715476,45.18,75806.75,132.6,0.00502,1e-05,0.85225]
[1777519720780,45.18,75833.34,132.6,0.00517,1e-05,0.87479]
[1777519725815,45.18,75835.71,132.6,0.00518,1e-05,0.87682]
[1777519730849,45.18,75837.84,132.6,0.0052,1e-05,0.87865]
[1777519735884,45.18,75839.88,132.6,0.00521,1e-05,0.88041]
[1777519740919,45.18,75838.04,132.6,0.0052,1e-05,0.87883]
[1777519745955,45.18,75838.57,132.6,0.0052,1e-05,0.87928]
[1777519750990,45.18,75833.4,132.6,0.00517,1e-05,0.87484]
[1777519756025,45.18,75828.61,132.6,0.00514,1e-05,0.87074]
[1777519761060,45.18,75828.03,132.6,0.00514,1e-05,0.87025]
[1777519766095,45.18,75827.23,132.6,0.00514,1e-05,0.86957]
[1777519772137,45.18,75827.26,132.6,0.00513,1e-05,0.86853]
[1777519777172,45.18,75831.44,132.6,0.00515,1e-05,0.8721]
[1777519782208,45.18,75837.61,132.6,0.00519,1e-05,0.87739]
[1777519787243,45.18,75843.38,132.6,0.00522,1e-05,0.88236]
[1777519792278,45.18,75848.46,132.6,0.00525,1e-05,0.88676]
[1777519797313,45.18,75864.68,132.6,0.00534,1e-05,0.90092]
[1777519802348,45.18,75869.16,132.6,0.00537,1e-05,0.90486]
[1777519807383,45.18,75869.91,132.6,0.00537,1e-05,0.90552]
[1777519812418,45.18,75860.43,132.6,0.00532,1e-05,0.89719]
[1777519817453,45.18,75858.3,132.6,0.00531,1e-05,0.89532]
[1777519822488,45.18,75846.33,132.6,0.00524,1e-05,0.88491]
[1777519827523,45.18,75849.15,132.6,0.00525,1e-05,0.88736]
[1777519831551,45.18,75834.94,132.6,0.00517,1e-05,0.87403]
[1777519836586,45.18,75832.81,132.6,0.00516,1e-05,0.87221]
[1777519839607,45.18,75850.2,132.6,0.00525,1e-05,0.88719]
[1777519840460,45.18,75850.2,132.6,0.00525,1e-05,0.88719]
[1777519845649,45.18,75850.49,132.6,0.00526,1e-05,0.88744]
[1777519849655,45.18,75854.56,132.6,0.00528,1e-05,0.89098]
[1777519854713,45.18,75855.83,132.6,0.00529,1e-05,0.89209]
[1777519859747,45.18,75860.38,132.6,0.00531,1e-05,0.89606]
[1777519864783,45.18,75858.78,132.6,0.0053,1e-05,0.89466]
[1777519869818,45.18,75853.04,132.6,0.00527,1e-05,0.88966]
[1777519874853,45.18,75857.95,132.6,0.0053,1e-05,0.89394]
[1777519879888,45.18,75856.06,132.6,0.00529,1e-05,0.89229]
[1777519884923,45.18,75853.66,132.6,0.00527,1e-05,0.8902]
[1777519889958,45.18,75845.67,132.6,0.00523,1e-05,0.88327]
[1777519892979,45.18,75830.18,132.6,0.00513,1e-05,0.8689]
[1777519898014,45.18,75818.12,132.6,0.00507,1e-05,0.85867]
[1777519903050,45.18,75818.93,132.6,0.00507,1e-05,0.85936]
[1777519908085,45.18,75821.87,132.6,0.00509,1e-05,0.86184]
[1777519913120,45.18,75826.77,132.6,0.00512,1e-05,0.866]
[1777519918155,45.18,75825.47,132.6,0.00511,1e-05,0.8649]
[1777519923201,45.18,75824.24,132.6,0.0051,1e-05,0.86385]
[1777519928235,45.18,75816.71,132.6,0.00506,1e-05,0.85748]
[1777519933270,45.18,75841.33,132.6,0.0052,1e-05,0.87845]
[1777519938306,45.18,75845.19,132.6,0.00522,1e-05,0.88178]
[1777519943341,45.18,75856.16,132.6,0.00528,1e-05,0.89129]
[1777519948376,45.18,75859.82,132.6,0.0053,1e-05,0.89449]
[1777519953411,45.18,75859.15,132.6,0.00529,1e-05,0.89282]
[1777519958446,45.18,75859.03,132.6,0.00529,1e-05,0.89272]
[1777519963481,45.18,75858.85,132.6,0.00529,1e-05,0.89256]
[1777519968517,45.18,75858.92,132.6,0.00529,1e-05,0.89262]
[1777519973552,45.18,75856.35,132.6,0.00528,1e-05,0.89038]
[1777519978586,45.18,75858.0,132.6,0.00529,1e-05,0.89182]
[1777519983622,45.18,75854.19,132.6,0.00526,1e-05,0.8885]
[1777519988657,45.18,75842.04,132.6,0.0052,1e-05,0.878]
[1777519993692,45.18,75843.64,132.6,0.0052,1e-05,0.87937]
[1777519998727,45.18,75843.41,132.6,0.0052,1e-05,0.87918]
[1777520004768,45.18,75844.75,132.6,0.00521,1e-05,0.88033]
[1777520009804,45.18,75845.23,132.6,0.00521,1e-05,0.88074]
[1777520014839,45.18,75846.56,132.6,0.00521,1e-05,0.88082]
[1777520019874,45.18,75846.42,132.6,0.00521,1e-05,0.8807]
[1777520024909,45.18,75852.92,132.6,0.00525,1e-05,0.88632]
[1777520029944,45.18,75856.89,132.6,0.00527,1e-05,0.88977]
[1777520034980,45.18,75850.17,132.6,0.00523,1e-05,0.88394]
[1777520040016,45.18,75853.96,132.6,0.00526,1e-05,0.88722]
[1777520045050,45.18,75858.4,132.6,0.00528,1e-05,0.89109]
[1777520050085,45.18,75858.79,132.6,0.00528,1e-05,0.89142]
[1777520055119,45.18,75858.37,132.6,0.00528,1e-05,0.89106]
[1777520060155,45.18,75859.41,132.6,0.00529,1e-05,0.89197]
[1777520065190,45.18,75856.47,132.6,0.00527,1e-05,0.88941]
[1777520070225,45.18,75837.18,132.6,0.00516,1e-05,0.87276]
[1777520075260,45.18,75839.57,132.6,0.00517,1e-05,0.87374]
[1777520080294,45.18,75836.79,132.6,0.00515,1e-05,0.87136]
[1777520085330,45.18,75834.09,132.6,0.00514,1e-05,0.86906]
[1777520090364,45.18,75833.01,132.6,0.00513,1e-05,0.86814]
[1777520095400,45.18,75833.44,132.6,0.00513,1e-05,0.8685]
[1777520100435,45.18,75838.12,132.6,0.00516,1e-05,0.8725]
[1777520105470,45.18,75850.56,132.6,0.00523,1e-05,0.8832]
[1777520110505,45.18,75852.5,132.6,0.00524,1e-05,0.88488]
[1777520111943,45.18,75852.5,132.6,0.00524,1e-05,0.88488]
[1777520113113,45.18,75852.95,132.6,0.00524,1e-05,0.88527]
[1777520118561,45.18,75858.88,132.6,0.00528,1e-05,0.89042]
[1777520125610,45.18,75860.7,132.6,0.00529,1e-05,0.89201]
[1777520130645,45.18,75869.76,132.6,0.00534,1e-05,0.89994]
[1777520135680,45.18,75868.43,132.6,0.00533,1e-05,0.89768]
[1777520140715,45.18,75864.91,132.6,0.00531,1e-05,0.8946]
[1777520145749,45.18,75867.78,132.6,0.00532,1e-05,0.89711]
[1777520150786,45.18,75867.78,132.6,0.00532,1e-05,0.89711]
[1777520155821,45.18,75867.9,132.6,0.00532,1e-05,0.89722]
[1777520160856,45.18,75869.32,132.6,0.00533,1e-05,0.89846]
[1777520165891,45.18,75870.26,132.6,0.00534,1e-05,0.89929]
[1777520170926,45.18,75871.16,132.6,0.00534,1e-05,0.90008]
[1777520175963,45.18,75871.89,132.6,0.00535,1e-05,0.90072]
[1777520180998,45.18,75865.0,132.6,0.00531,1e-05,0.89468]
[1777520186033,45.18,75869.89,132.6,0.00534,1e-05,0.89896]
[1777520191068,45.18,75870.74,132.6,0.00533,1e-05,0.89862]
[1777520196103,45.18,75872.34,132.6,0.00534,1e-05,0.90003]
[1777520201138,45.18,75876.25,132.6,0.00537,1e-05,0.90347]
[1777520206173,45.18,75875.95,132.6,0.00536,1e-05,0.9032]
[1777520211208,45.18,75886.21,132.6,0.00542,1e-05,0.91228]
[1777520216243,45.18,75889.04,132.6,0.00544,1e-05,0.9148]
[1777520221278,45.18,75890.91,132.6,0.00545,1e-05,0.91647]
[1777520226313,45.18,75891.73,132.6,0.00546,1e-05,0.9172]
[1777520231347,45.18,75893.32,132.6,0.00547,1e-05,0.91862]
[1777520236383,45.18,75900.84,132.6,0.00551,1e-05,0.92536]
[1777520241418,45.18,75899.05,132.6,0.0055,1e-05,0.92376]
[1777520246453,45.18,75892.86,132.6,0.00546,1e-05,0.91821]
[1777520251488,45.18,75891.7,132.6,0.00545,1e-05,0.91607]
[1777520256523,45.18,75886.16,132.6,0.00542,1e-05,0.91114]
[1777520261558,45.18,75886.3,132.6,0.00542,1e-05,0.91126]
[1777520266593,45.18,75892.99,132.6,0.00546,1e-05,0.91722]
[1777520271628,45.18,75893.35,132.6,0.00546,1e-05,0.91754]
[1777520276663,45.18,75894.06,132.6,0.00546,1e-05,0.91818]
[1777520281697,45.18,75893.46,132.6,0.00546,1e-05,0.91764]
[1777520286733,45.18,75896.87,132.6,0.00548,1e-05,0.92069]
[1777520291767,45.18,75897.27,132.6,0.00548,1e-05,0.92105]
[1777520297297,45.18,75899.91,132.6,0.0055,1e-05,0.92342]
[1777520306873,45.18,75901.96,132.6,0.00551,1e-05,0.92526]
[1777520311907,45.18,75902.25,132.6,0.00551,1e-05,0.92441]
[1777520316943,45.18,75902.11,132.6,0.00551,1e-05,0.92428]
[1777520321978,45.18,75906.7,132.6,0.00553,1e-05,0.92842]
[1777520327014,45.18,75912.77,132.6,0.00557,1e-05,0.9339]
[1777520332048,45.18,75929.14,132.6,0.00567,1e-05,0.94884]
[1777520337083,45.18,75922.18,132.6,0.00563,1e-05,0.94247]
[1777520342118,45.18,75920.0,132.6,0.00561,1e-05,0.94048]
[1777520347153,45.18,75918.88,132.6,0.00561,1e-05,0.93946]
[1777520352188,45.18,75919.73,132.6,0.00561,1e-05,0.94023]
[1777520357223,45.18,75935.3,132.6,0.00571,1e-05,0.95452]
[1777520362258,45.18,75937.69,132.6,0.00572,1e-05,0.95672]
[1777520367309,45.18,75935.85,132.6,0.00571,1e-05,0.95502]
[1777520368328,45.18,75954.74,132.6,0.00583,1e-05,0.9726]
[1777520373336,45.18,75960.85,132.6,0.00586,1e-05,0.97719]
[1777520378371,45.18,75963.92,132.6,0.00588,1e-05,0.98008]
[1777520382399,45.18,75946.59,132.6,0.00577,1e-05,0.96384]
[1777520387434,45.18,75946.12,132.6,0.00577,1e-05,0.9634]
[1777520392469,45.18,75937.5,132.6,0.00571,1e-05,0.95541]
[1777520397507,45.18,75925.17,132.6,0.00564,1e-05,0.94407]
[1777520402541,45.18,75920.64,132.6,0.00561,1e-05,0.93994]
[1777520407576,45.18,75907.39,132.6,0.00553,1e-05,0.92792]
[1777520412611,45.18,75901.94,132.6,0.0055,1e-05,0.92302]
[1777520417646,45.18,75893.62,132.6,0.00545,1e-05,0.91558]
[1777520422680,45.18,75890.51,132.6,0.00543,1e-05,0.91281]
[1777520427716,45.18,75880.59,132.6,0.00537,1e-05,0.90402]
[1777520432751,45.18,75878.51,132.6,0.00535,1e-05,0.90109]
[1777520437786,45.18,75874.13,132.6,0.00533,1e-05,0.89725]
[1777520442821,45.18,75881.59,132.6,0.00537,1e-05,0.90381]
[1777520447856,45.18,75883.48,132.6,0.00538,1e-05,0.90548]
[1777520452891,45.18,75884.29,132.6,0.00539,1e-05,0.90619]
[1777520457926,45.18,75883.36,132.6,0.00538,1e-05,0.90537]
[1777520462961,45.18,75886.77,132.6,0.0054,1e-05,0.90839]
[1777520467996,45.18,75887.58,132.6,0.00541,1e-05,0.9091]
[1777520473030,45.18,75888.55,132.6,0.00541,1e-05,0.90996]
[1777520478066,45.18,75889.36,132.6,0.00542,1e-05,0.91068]
[1777520483101,45.18,75895.78,132.6,0.00545,1e-05,0.9164]
[1777520488136,45.18,75897.43,132.6,0.00546,1e-05,0.91787]
[1777520493171,45.18,75901.14,132.6,0.00548,1e-05,0.92008]
[1777520498206,45.18,75900.98,132.6,0.00548,1e-05,0.91994]
[1777520503331,45.18,75900.92,132.6,0.00548,1e-05,0.91989]
[1777520509283,45.18,75897.29,132.6,0.00546,1e-05,0.91664]
[1777520514317,45.18,75896.91,132.6,0.00546,1e-05,0.9163]
[1777520515696,45.18,75896.57,132.6,0.00545,1e-05,0.916]
[1777520517021,45.18,75896.46,132.6,0.00545,1e-05,0.9159]
[1777520523381,45.18,75894.99,132.6,0.00544,1e-05,0.91459]
[1777520528416,45.18,75908.7,132.6,0.00552,1e-05,0.92687]
[1777520533452,45.18,75900.76,132.6,0.00548,1e-05,0.91974]
[1777520538486,45.18,75899.52,132.6,0.00547,1e-05,0.91863]
[1777520543522,45.18,75900.17,132.6,0.00547,1e-05,0.91921]
[1777520548556,45.18,75902.3,132.6,0.00549,1e-05,0.92112]
[1777520553592,45.18,75907.82,132.6,0.00551,1e-05,0.92497]
[1777520558627,45.18,75910.33,132.6,0.00553,1e-05,0.92723]
[1777520563662,45.18,75910.3,132.6,0.00553,1e-05,0.9272]
[1777520568697,45.18,75903.41,132.6,0.00549,1e-05,0.92101]
[1777520573732,45.18,75899.78,132.6,0.00547,1e-05,0.91776]
[1777520578767,45.18,75898.82,132.6,0.00546,1e-05,0.9169]
[1777520583802,45.18,75902.79,132.6,0.00548,1e-05,0.92045]
[1777520588837,45.18,75895.99,132.6,0.00544,1e-05,0.91438]
[1777520593872,45.18,75901.3,132.6,0.00547,1e-05,0.91912]
[1777520598907,45.18,75903.01,132.6,0.00548,1e-05,0.92065]
[1777520604949,45.18,75903.45,132.6,0.00549,1e-05,0.92104]
[1777520609984,45.18,75903.13,132.6,0.00549,1e-05,0.92076]
[1777520615019,45.18,75905.49,132.6,0.00549,1e-05,0.92176]
[1777520620054,45.18,75903.75,132.6,0.00548,1e-05,0.9202]
[1777520625091,45.18,75906.04,132.6,0.0055,1e-05,0.92226]
[1777520630126,45.18,75907.64,132.6,0.00551,1e-05,0.92369]
[1777520635161,45.18,75907.68,132.6,0.00551,1e-05,0.92373]
[1777520640196,45.18,75906.47,132.6,0.0055,1e-05,0.92264]
[1777520645231,45.18,75904.12,132.6,0.00548,1e-05,0.92054]
[1777520651273,45.18,75903.11,132.6,0.00548,1e-05,0.91963]
[1777520656308,45.18,75903.16,132.6,0.00548,1e-05,0.91968]
[1777520661343,45.18,75902.91,132.6,0.00548,1e-05,0.91945]
[1777520666377,45.18,75903.39,132.6,0.00548,1e-05,0.91988]
[1777520671413,45.18,75905.17,132.6,0.00548,1e-05,0.92037]
[1777520676447,45.18,75912.18,132.6,0.00553,1e-05,0.92667]
[1777520681484,45.18,75913.04,132.6,0.00553,1e-05,0.92744]
[1777520686519,45.18,75922.24,132.6,0.00559,1e-05,0.93577]
[1777520691554,45.18,75923.21,132.6,0.00559,1e-05,0.93665]
[1777520696589,45.18,75923.69,132.6,0.0056,1e-05,0.93709]
[1777520701624,45.18,75921.44,132.6,0.00558,1e-05,0.93504]
[1777520706659,45.18,75922.25,132.6,0.00559,1e-05,0.93578]
[1777520711694,45.18,75918.91,132.6,0.00557,1e-05,0.93275]
[1777520716730,45.18,75917.07,132.6,0.00556,1e-05,0.93108]
[1777520721765,45.18,75917.46,132.6,0.00556,1e-05,0.93144]
[1777520726800,45.18,75916.79,132.6,0.00555,1e-05,0.93083]
[1777520731844,45.18,75913.94,132.6,0.00553,1e-05,0.92714]
[1777520736878,45.18,75914.4,132.6,0.00553,1e-05,0.92755]
[1777520741914,45.18,75917.41,132.6,0.00555,1e-05,0.93027]
[1777520746949,45.18,75917.75,132.6,0.00555,1e-05,0.93058]
[1777520751984,45.18,75918.42,132.6,0.00556,1e-05,0.93118]
[1777520757020,45.18,75914.87,132.6,0.00554,1e-05,0.92798]
[1777520762055,45.18,75914.92,132.6,0.00554,1e-05,0.92802]
[1777520768098,45.18,75914.84,132.6,0.00554,1e-05,0.92795]
[1777520773133,45.18,75915.08,132.6,0.00554,1e-05,0.92817]
[1777520778168,45.18,75911.53,132.6,0.00552,1e-05,0.92497]
[1777520783204,45.18,75913.28,132.6,0.00553,1e-05,0.92654]
[1777520788239,45.18,75913.06,132.6,0.00552,1e-05,0.92634]
[1777520793274,45.18,75912.6,132.6,0.00552,1e-05,0.92482]
[1777520798309,45.18,75907.9,132.6,0.00549,1e-05,0.92059]
[1777520803343,45.18,75907.94,132.6,0.00549,1e-05,0.92063]
[1777520808379,45.18,75906.93,132.6,0.00548,1e-05,0.91972]
[1777520813414,45.18,75891.84,132.6,0.00539,1e-05,0.90629]
[1777520818449,45.18,75886.82,132.6,0.00536,1e-05,0.90186]
[1777520823484,45.18,75883.65,132.6,0.00535,1e-05,0.89907]
[1777520828519,45.18,75880.97,132.6,0.00533,1e-05,0.89671]
[1777520833554,45.18,75880.37,132.6,0.00533,1e-05,0.89619]
[1777520838590,45.18,75883.09,132.6,0.00534,1e-05,0.89857]
[1777520843625,45.18,75884.32,132.6,0.00535,1e-05,0.89966]
[1777520848660,45.18,75882.22,132.6,0.00534,1e-05,0.89781]
[1777520853695,45.18,75881.16,132.6,0.00532,1e-05,0.89579]
[1777520858730,45.18,75884.58,132.6,0.00534,1e-05,0.89879]
[1777520863765,45.18,75881.22,132.6,0.00533,1e-05,0.89584]
[1777520868800,45.18,75883.77,132.6,0.00534,1e-05,0.89808]
[1777520873835,45.18,75883.56,132.6,0.00534,1e-05,0.8979]
[1777520878870,45.18,75889.13,132.6,0.00537,1e-05,0.9028]
[1777520883906,45.18,75887.98,132.6,0.00536,1e-05,0.90178]
[1777520888941,45.18,75884.6,132.6,0.00534,1e-05,0.89881]
[1777520893976,45.18,75883.72,132.6,0.00534,1e-05,0.89804]
[1777520899010,45.18,75885.02,132.6,0.00535,1e-05,0.89918]
[1777520904046,45.18,75884.98,132.6,0.00535,1e-05,0.89914]
[1777520910088,45.18,75884.95,132.6,0.00535,1e-05,0.89912]
[1777520915123,45.18,75885.26,132.6,0.00534,1e-05,0.8983]
[1777520920158,45.18,75884.15,132.6,0.00534,1e-05,0.89732]
[1777520925193,45.18,75884.21,132.6,0.00534,1e-05,0.89738]
[1777520930228,45.18,75884.47,132.6,0.00534,1e-05,0.8976]
[1777520935263,45.18,75884.36,132.6,0.00534,1e-05,0.89751]
[1777520940297,45.18,75876.74,132.6,0.00529,1e-05,0.89084]
[1777520945335,45.18,75882.08,132.6,0.00532,1e-05,0.89551]
[1777520950370,45.18,75883.29,132.6,0.00533,1e-05,0.89657]
[1777520955406,45.18,75883.54,132.6,0.00533,1e-05,0.89679]
[1777520961448,45.18,75883.01,132.6,0.00533,1e-05,0.89632]
[1777520966483,45.18,75882.77,132.6,0.00533,1e-05,0.89611]
[1777520971518,45.18,75882.35,132.6,0.00532,1e-05,0.89466]
[1777520976553,45.18,75884.05,132.6,0.00533,1e-05,0.89615]
[1777520981588,45.18,75883.83,132.6,0.00533,1e-05,0.89595]
[1777520986623,45.18,75895.55,132.6,0.0054,1e-05,0.90628]
[1777520991658,45.18,75896.13,132.6,0.0054,1e-05,0.90679]
[1777520996693,45.18,75884.41,132.6,0.00533,1e-05,0.89646]
[1777521001728,45.18,75884.34,132.6,0.00533,1e-05,0.8964]
[1777521006763,45.18,75883.86,132.6,0.00533,1e-05,0.89598]
[1777521011798,45.18,75884.18,132.6,0.00533,1e-05,0.89626]
[1777521016833,45.18,75885.47,132.6,0.00534,1e-05,0.89739]
[1777521022875,45.18,75887.19,132.6,0.00535,1e-05,0.8989]
[1777521027910,45.18,75884.16,132.6,0.00533,1e-05,0.89624]
[1777521032946,45.18,75884.81,132.6,0.00533,1e-05,0.89572]
[1777521037981,45.18,75884.53,132.6,0.00533,1e-05,0.89548]
[1777521043016,45.18,75890.74,132.6,0.00536,1e-05,0.90093]
[1777521048050,45.18,75896.92,132.6,0.0054,1e-05,0.90639]
[1777521053085,45.18,75896.61,132.6,0.0054,1e-05,0.90612]
[1777521059128,45.18,75897.12,132.6,0.0054,1e-05,0.90657]
[1777521064163,45.18,75896.83,132.6,0.0054,1e-05,0.90631]
[1777521069198,45.18,75890.98,132.6,0.00536,1e-05,0.90115]
[1777521074233,45.18,75890.61,132.6,0.00536,1e-05,0.90082]
[1777521079268,45.18,75892.49,132.6,0.00537,1e-05,0.90248]
[1777521084303,45.18,75892.35,132.6,0.00537,1e-05,0.90235]
[1777521089337,45.18,75891.17,132.6,0.00536,1e-05,0.90131]
[1777521094373,45.18,75891.04,132.6,0.00536,1e-05,0.9001]
[1777521099407,45.18,75888.7,132.6,0.00534,1e-05,0.89805]
[1777521106457,45.18,75888.03,132.6,0.00534,1e-05,0.89746]
[1777521111492,45.18,75891.44,132.6,0.00536,1e-05,0.90046]
[1777521117534,45.18,75896.9,132.6,0.00539,1e-05,0.90528]
[1777521122568,45.18,75896.88,132.6,0.00539,1e-05,0.90526]
[1777521125590,45.18,75912.09,132.6,0.00548,1e-05,0.9188]
[1777521130629,45.18,75913.54,132.6,0.00549,1e-05,0.9201]
[1777521135664,45.18,75917.77,132.6,0.00551,1e-05,0.9239]
[1777521140699,45.18,75918.34,132.6,0.00552,1e-05,0.92441]
[1777521145734,45.18,75921.62,132.6,0.00554,1e-05,0.92736]
[1777521150769,45.18,75922.58,132.6,0.00554,1e-05,0.92823]
[1777521155804,45.18,75922.5,132.6,0.00554,1e-05,0.92704]
[1777521160838,45.18,75923.53,132.6,0.00554,1e-05,0.92797]
[1777521165874,45.18,75923.49,132.6,0.00554,1e-05,0.92793]
[1777521170909,45.18,75912.24,132.6,0.00547,1e-05,0.91782]
[1777521175944,45.18,75914.81,132.6,0.00549,1e-05,0.92012]
[1777521180979,45.18,75914.69,132.6,0.00549,1e-05,0.92002]
[1777521186014,45.18,75915.55,132.6,0.00549,1e-05,0.92079]
[1777521191049,45.18,75917.4,132.6,0.00551,1e-05,0.92245]
[1777521196083,45.18,75915.44,132.6,0.00549,1e-05,0.92069]
[1777521201119,45.18,75915.84,132.6,0.0055,1e-05,0.92105]
[1777521206154,45.18,75918.28,132.6,0.00551,1e-05,0.92324]
[1777521211190,45.18,75923.05,132.6,0.00553,1e-05,0.92642]
[1777521216224,45.18,75923.24,132.6,0.00553,1e-05,0.92659]
[1777521222266,45.18,75923.14,132.6,0.00553,1e-05,0.9265]
[1777521227301,45.18,75929.43,132.6,0.00557,1e-05,0.93219]
[1777521232348,45.18,75942.8,132.6,0.00565,1e-05,0.94438]
[1777521237384,45.18,75944.6,132.6,0.00566,1e-05,0.94603]
[1777521242419,45.18,75940.92,132.6,0.00564,1e-05,0.94266]
[1777521247454,45.18,75943.7,132.6,0.00566,1e-05,0.9452]
[1777521252489,45.18,75947.51,132.6,0.00568,1e-05,0.9487]
[1777521257523,45.18,75955.63,132.6,0.00573,1e-05,0.9562]
[1777521262559,45.18,75958.52,132.6,0.00575,1e-05,0.95888]
[1777521267594,45.18,75960.86,132.6,0.00576,1e-05,0.96105]
[1777521272629,45.18,75961.26,132.6,0.00576,1e-05,0.96028]
[1777521277664,45.18,75960.51,132.6,0.00575,1e-05,0.95958]
[1777521282698,45.18,75952.37,132.6,0.0057,1e-05,0.95204]
[1777521287734,45.18,75950.81,132.6,0.00569,1e-05,0.9506]
[1777521293210,45.18,75939.9,132.6,0.00563,1e-05,0.94059]
[1777521294327,45.18,75944.37,132.6,0.00565,1e-05,0.94468]
[1777521299818,45.18,75959.04,132.6,0.00574,1e-05,0.95822]
[1777521304853,45.18,75951.4,132.6,0.0057,1e-05,0.95115]
[1777521309890,45.18,75942.18,132.6,0.00564,1e-05,0.94268]
[1777521314925,45.18,75939.46,132.6,0.00562,1e-05,0.94019]
[1777521319960,45.18,75923.03,132.6,0.00553,1e-05,0.92528]
[1777521324994,45.18,75920.67,132.6,0.00551,1e-05,0.92316]
[1777521330030,45.18,75917.31,132.6,0.00549,1e-05,0.92014]
[1777521335071,45.18,75906.66,132.6,0.00542,1e-05,0.90953]
[1777521340106,45.18,75904.74,132.6,0.00541,1e-05,0.90782]
[1777521345141,45.18,75908.6,132.6,0.00543,1e-05,0.91125]
[1777521350177,45.18,75910.58,132.6,0.00545,1e-05,0.91301]
[1777521355212,45.18,75906.72,132.6,0.00542,1e-05,0.90958]
[1777521360247,45.18,75904.85,132.6,0.00541,1e-05,0.90792]
[1777521365282,45.18,75901.81,132.6,0.00539,1e-05,0.90522]
[1777521370317,45.18,75902.52,132.6,0.0054,1e-05,0.90585]
[1777521375352,45.18,75903.88,132.6,0.00541,1e-05,0.90706]
[1777521380387,45.18,75905.7,132.6,0.00542,1e-05,0.90867]
[1777521385422,45.18,75905.76,132.6,0.00542,1e-05,0.90873]
[1777521390457,45.18,75906.08,132.6,0.00542,1e-05,0.90901]
[1777521395491,45.18,75914.12,132.6,0.00546,1e-05,0.91506]
[1777521400528,45.18,75914.7,132.6,0.00546,1e-05,0.91558]
[1777521405562,45.18,75914.7,132.6,0.00546,1e-05,0.91558]
[1777521410598,45.18,75912.13,132.6,0.00545,1e-05,0.91329]
[1777521415634,45.18,75912.86,132.6,0.00545,1e-05,0.91394]
[1777521420668,45.18,75913.73,132.6,0.00546,1e-05,0.91472]
[1777521422682,45.18,75931.29,132.6,0.00556,1e-05,0.93051]
[1777521427717,45.18,75944.03,132.6,0.00564,1e-05,0.94211]
[1777521432758,45.18,75944.48,132.6,0.00564,1e-05,0.94252]
[1777521437798,45.18,75942.36,132.6,0.00563,1e-05,0.94058]
[1777521442833,45.18,75932.86,132.6,0.00557,1e-05,0.93193]
[1777521447868,45.18,75934.95,132.6,0.00558,1e-05,0.93383]
[1777521452903,45.18,75935.31,132.6,0.00558,1e-05,0.93303]
[1777521457938,45.18,75927.67,132.6,0.00553,1e-05,0.92611]
[1777521462973,45.18,75927.2,132.6,0.00553,1e-05,0.92569]
[1777521468009,45.18,75930.54,132.6,0.00555,1e-05,0.92871]
[1777521473044,45.18,75929.79,132.6,0.00555,1e-05,0.92803]
[1777521478079,45.18,75930.0,132.6,0.00555,1e-05,0.92822]
[1777521483114,45.18,75931.34,132.6,0.00556,1e-05,0.92943]
[1777521488149,45.18,75928.86,132.6,0.00554,1e-05,0.92719]
[1777521493188,45.18,75929.25,132.6,0.00554,1e-05,0.92754]
[1777521499227,45.18,75929.26,132.6,0.00554,1e-05,0.92755]
[1777521504261,45.18,75929.16,132.6,0.00554,1e-05,0.92746]
[1777521509297,45.18,75928.74,132.6,0.00554,1e-05,0.92708]
[1777521514331,45.18,75930.71,132.6,0.00555,1e-05,0.92774]
[1777521519368,45.18,75932.7,132.6,0.00556,1e-05,0.92954]
[1777521525410,45.18,75932.9,132.6,0.00556,1e-05,0.92972]
[1777521530445,45.18,75930.81,132.6,0.00555,1e-05,0.92783]
[1777521535480,45.18,75930.71,132.6,0.00555,1e-05,0.92774]
[1777521540515,45.18,75921.51,132.6,0.00549,1e-05,0.91946]
[1777521545550,45.18,75919.86,132.6,0.00548,1e-05,0.91798]
[1777521550585,45.18,75919.36,132.6,0.00548,1e-05,0.91753]
[1777521555620,45.18,75919.39,132.6,0.00548,1e-05,0.91756]
[1777521560655,45.18,75912.09,132.6,0.00544,1e-05,0.91104]
[1777521565689,45.18,75912.43,132.6,0.00544,1e-05,0.91134]
[1777521570725,45.18,75911.9,132.6,0.00543,1e-05,0.91087]
[1777521575759,45.18,75909.44,132.6,0.00541,1e-05,0.90758]
[1777521581026,45.18,75908.83,132.6,0.00541,1e-05,0.90704]
[1777521586837,45.18,75904.19,132.6,0.00538,1e-05,0.90293]
[1777521591872,45.18,75903.65,132.6,0.00538,1e-05,0.90246]
[1777521596907,45.18,75904.15,132.6,0.00538,1e-05,0.9029]
[1777521601942,45.18,75905.3,132.6,0.00539,1e-05,0.90391]
[1777521606977,45.18,75914.94,132.6,0.00545,1e-05,0.91247]
[1777521612012,45.18,75917.32,132.6,0.00546,1e-05,0.9146]
[1777521617714,45.18,75914.72,132.6,0.00544,1e-05,0.91228]
[1777521627117,45.18,75908.66,132.6,0.00541,1e-05,0.90689]
[1777521632154,45.18,75903.32,132.6,0.00537,1e-05,0.90107]
[1777521637189,45.18,75903.04,132.6,0.00537,1e-05,0.90082]
[1777521642224,45.18,75899.9,132.6,0.00535,1e-05,0.89805]
[1777521647259,45.18,75893.06,132.6,0.00531,1e-05,0.89205]
[1777521652295,45.18,75886.58,132.6,0.00527,1e-05,0.8864]
[1777521657331,45.18,75876.71,132.6,0.00522,1e-05,0.87785]
[1777521659346,45.18,75903.64,132.6,0.00537,1e-05,0.90135]
[1777521664384,45.18,75897.98,132.6,0.00534,1e-05,0.89637]
[1777521669419,45.18,75906.93,132.6,0.00539,1e-05,0.90426]
[1777521674454,45.18,75909.61,132.6,0.00541,1e-05,0.90663]
[1777521679489,45.18,75911.7,132.6,0.00542,1e-05,0.90848]
[1777521684523,45.18,75912.5,132.6,0.00542,1e-05,0.90919]
[1777521689559,45.18,75924.14,132.6,0.00549,1e-05,0.91959]
[1777521694594,45.18,75935.43,132.6,0.00555,1e-05,0.92864]
[1777521699629,45.18,75935.63,132.6,0.00556,1e-05,0.92882]
[1777521704664,45.18,75933.67,132.6,0.00554,1e-05,0.92705]
[1777521709699,45.18,75922.37,132.6,0.00548,1e-05,0.91689]
[1777521714733,45.18,75915.03,132.6,0.00543,1e-05,0.91034]
[1777521719769,45.18,75906.2,132.6,0.00538,1e-05,0.90251]
[1777521724804,45.18,75906.96,132.6,0.00539,1e-05,0.90318]
[1777521728938,45.18,75890.51,132.6,0.00529,1e-05,0.88874]
[1777521734877,45.18,75902.7,132.6,0.00536,1e-05,0.89942]
[1777521739913,45.18,75902.63,132.6,0.00536,1e-05,0.89936]
[1777521744947,45.18,75902.55,132.6,0.00536,1e-05,0.89929]
[1777521749982,45.18,75902.9,132.6,0.00536,1e-05,0.8996]
[1777521755018,45.18,75890.22,132.6,0.00528,1e-05,0.8874]
[1777521760055,45.18,75889.43,132.6,0.00528,1e-05,0.88671]
[1777521765090,45.18,75889.14,132.6,0.00528,1e-05,0.88646]
[1777521770125,45.18,75889.5,132.6,0.00528,1e-05,0.88677]
[1777521775160,45.18,75887.05,132.6,0.00526,1e-05,0.88464]
[1777521780194,45.18,75886.87,132.6,0.00526,1e-05,0.88449]
[1777521785230,45.18,75897.81,132.6,0.00533,1e-05,0.89403]
[1777521790265,45.18,75897.73,132.6,0.00533,1e-05,0.89396]
[1777521795300,45.18,75895.19,132.6,0.00531,1e-05,0.89174]
[1777521800335,45.18,75892.43,132.6,0.0053,1e-05,0.88933]
[1777521804363,45.18,75863.31,132.6,0.00513,1e-05,0.86422]
[1777521805674,45.18,75863.31,132.6,0.00513,1e-05,0.86422]
[1777521805760,45.18,75858.25,132.6,0.0051,1e-05,0.85992]
[1777521806348,45.18,75858.25,132.6,0.0051,1e-05,0.85992]
[1777521806377,45.18,75857.53,132.6,0.0051,1e-05,0.85931]
[1777521811762,45.18,75851.45,132.6,0.00506,1e-05,0.85416]
[1777521811863,45.18,75850.58,132.6,0.00505,1e-05,0.85238]
[1777521813753,45.18,75849.67,132.6,0.00505,1e-05,0.85161]
[1777521813826,45.18,75850.34,132.6,0.00505,1e-05,0.85217]
[1777521817009,45.18,75862.55,132.6,0.00512,1e-05,0.86251]
[1777521817895,45.18,75861.95,132.6,0.00512,1e-05,0.862]
[1777521820082,45.18,75860.94,132.6,0.00511,1e-05,0.86114]
[1777521820692,45.18,75860.94,132.6,0.00511,1e-05,0.86114]
[1777521828531,45.18,75854.13,132.6,0.00507,1e-05,0.85537]
[1777521833570,45.18,75850.17,132.6,0.00505,1e-05,0.85203]
[1777521838605,45.18,75847.46,132.6,0.00504,1e-05,0.84975]
[1777521843640,45.18,75849.41,132.6,0.00505,1e-05,0.85139]
[1777521848999,45.18,75848.26,132.6,0.00504,1e-05,0.85042]
[1777521854718,45.18,75846.98,132.6,0.00503,1e-05,0.84935]
[1777521859753,45.18,75850.23,132.6,0.00505,1e-05,0.85208]
[1777521864788,45.18,75842.9,132.6,0.00501,1e-05,0.84593]
[1777521869824,45.18,75843.88,132.6,0.00502,1e-05,0.84675]
[1777521874136,45.18,75852.81,132.6,0.00506,1e-05,0.8532]
[1777521874639,45.18,75852.81,132.6,0.00506,1e-05,0.8532]
[1777521875475,45.18,75853.94,132.6,0.00507,1e-05,0.85415]
[1777521875866,45.18,75856.58,132.6,0.00508,1e-05,0.85638]
[1777521876335,45.18,75856.58,132.6,0.00508,1e-05,0.85638]
[1777521877088,45.18,75856.58,132.6,0.00508,1e-05,0.85638]
[1777521876872,45.18,75859.93,132.6,0.0051,1e-05,0.85922]
[1777521877553,45.18,75859.93,132.6,0.0051,1e-05,0.85922]
[1777521882325,45.18,75860.96,132.6,0.0051,1e-05,0.86009]
[1777521882915,45.18,75862.25,132.6,0.00511,1e-05,0.86119]
[1777521884429,45.18,75862.27,132.6,0.00511,1e-05,0.86121]
[1777521884929,45.18,75862.42,132.6,0.00511,1e-05,0.86133]
[1777521885236,45.18,75862.42,132.6,0.00511,1e-05,0.86133]
[1777521885936,45.18,75862.41,132.6,0.00511,1e-05,0.86133]
[1777521888393,45.18,75860.49,132.6,0.0051,1e-05,0.8597]
[1777521888957,45.18,75836.63,132.6,0.00497,1e-05,0.83965]
[1777521889662,45.18,75836.63,132.6,0.00497,1e-05,0.83965]
[1777521889965,45.18,75813.94,132.6,0.00485,1e-05,0.82096]
[1777521890525,45.18,75813.94,132.6,0.00485,1e-05,0.82096]
[1777521890971,45.18,75811.52,132.6,0.00483,1e-05,0.81898]
[1777521896006,45.18,75813.16,132.6,0.00484,1e-05,0.82032]
[1777521901041,45.18,75812.48,132.6,0.00484,1e-05,0.81976]
[1777521906076,45.18,75822.09,132.6,0.00489,1e-05,0.82763]
[1777521911111,45.18,75817.29,132.6,0.00487,1e-05,0.82369]
[1777521916147,45.18,75810.97,132.6,0.00483,1e-05,0.81853]
[1777521921183,45.18,75810.31,132.6,0.00483,1e-05,0.818]
[1777521926217,45.18,75809.96,132.6,0.00483,1e-05,0.81771]
[1777521931252,45.18,75801.86,132.6,0.00478,1e-05,0.81013]
[1777521935186,45.18,75783.27,132.6,0.00468,1e-05,0.79524]
[1777521940316,45.18,75769.64,132.6,0.00461,1e-05,0.78447]
[1777521945352,45.18,75761.17,132.6,0.00457,1e-05,0.77784]
[1777521950387,45.18,75754.75,132.6,0.00453,1e-05,0.77285]
[1777521955422,45.18,75758.88,132.6,0.00456,1e-05,0.77606]
[1777521960457,45.18,75756.51,132.6,0.00454,1e-05,0.77421]
[1777521963478,45.18,75739.92,132.6,0.00446,0.0,0.76141]
[1777521968512,45.18,75742.09,132.6,0.00447,0.0,0.76308]
[1777521972782,45.18,75722.25,132.6,0.00437,0.0,0.74798]
[1777521978590,45.18,75703.55,132.6,0.00428,0.0,0.73398]
[1777521983625,45.18,75699.59,132.6,0.00426,0.0,0.73104]
[1777521987218,45.18,75694.38,132.6,0.00424,0.0,0.72719]
[1777521987654,45.18,75686.82,132.6,0.0042,0.0,0.72164]
[1777521989093,45.18,75686.82,132.6,0.0042,0.0,0.72164]
[1777521989137,45.18,75688.05,132.6,0.00421,0.0,0.72254]
[1777521994709,45.18,75680.5,132.6,0.00417,0.0,0.7161]
[1777521996980,45.18,75683.73,132.6,0.00418,0.0,0.71845]
[1777521997046,45.18,75679.5,132.6,0.00416,0.0,0.71537]
[1777522002765,45.18,75686.2,132.6,0.0042,0.0,0.72026]
[1777522006793,45.18,75703.09,132.6,0.00428,0.0,0.73269]
[1777522011828,45.18,75707.81,132.6,0.0043,0.0,0.7362]
[1777522012634,45.18,75707.81,132.6,0.0043,0.0,0.7362]
[1777522017870,45.18,75714.24,132.6,0.00433,0.0,0.741]
[1777522021898,45.18,75730.45,132.6,0.00441,0.0,0.75323]
[1777522022768,45.18,75730.45,132.6,0.00441,0.0,0.75323]
[1777522027940,45.18,75740.95,132.6,0.00446,0.0,0.76123]
[1777522032975,45.18,75737.79,132.6,0.00444,0.0,0.75882]
[1777522038009,45.18,75729.8,132.6,0.00441,0.0,0.75273]
[1777522043046,45.18,75734.57,132.6,0.00443,0.0,0.75636]
[1777522048081,45.18,75738.4,132.6,0.00445,0.0,0.75928]
[1777522053116,45.18,75737.45,132.6,0.00444,0.0,0.75759]
[1777522058150,45.18,75736.8,132.6,0.00443,0.0,0.75709]
[1777522063186,45.18,75731.46,132.6,0.00441,0.0,0.75303]
[1777522068221,45.18,75735.62,132.6,0.00443,0.0,0.75619]
[1777522073256,45.18,75735.8,132.6,0.00443,0.0,0.75633]
[1777522078291,45.18,75735.5,132.6,0.00443,0.0,0.7561]
[1777522083326,45.18,75734.72,132.6,0.00442,0.0,0.75551]
[1777522089370,45.18,75721.6,132.6,0.00436,0.0,0.74558]
[1777522094405,45.18,75730.71,132.6,0.0044,0.0,0.75246]
[1777522099440,45.18,75730.24,132.6,0.0044,0.0,0.7521]
[1777522104475,45.18,75732.45,132.6,0.00441,0.0,0.75378]
[1777522109510,45.18,75731.46,132.6,0.00441,0.0,0.75303]
[1777522114546,45.18,75732.6,132.6,0.00441,0.0,0.75293]
[1777522119583,45.18,75732.74,132.6,0.00441,0.0,0.75304]
[1777522124618,45.18,75738.1,132.6,0.00444,0.0,0.75712]
[1777522129654,45.18,75749.0,132.6,0.00449,0.0,0.76547]
[1777522134688,45.18,75756.73,132.6,0.00453,1e-05,0.77144]
[1777522139724,45.18,75749.22,132.6,0.00449,0.0,0.76564]
[1777522144759,45.18,75758.02,132.6,0.00453,1e-05,0.77244]
[1777522149794,45.18,75757.35,132.6,0.00453,1e-05,0.77192]
[1777522154830,45.18,75758.39,132.6,0.00454,1e-05,0.77273]
[1777522159865,45.18,75757.99,132.6,0.00453,1e-05,0.77242]
[1777522164904,45.18,75744.39,132.6,0.00447,0.0,0.76193]
[1777522169939,45.18,75738.73,132.6,0.00444,0.0,0.7576]
[1777522174973,45.18,75732.24,132.6,0.0044,0.0,0.7517]
[1777522180009,45.18,75733.81,132.6,0.00441,0.0,0.75289]
[1777522185282,45.18,75730.27,132.6,0.00439,0.0,0.75021]
[1777522186072,45.18,75752.11,132.6,0.0045,0.0,0.76689]
[1777522190099,45.18,75767.42,132.6,0.00458,1e-05,0.77877]
[1777522195134,45.18,75771.04,132.6,0.00459,1e-05,0.78161]
[1777522200170,45.18,75771.0,132.6,0.00459,1e-05,0.78158]
[1777522205205,45.18,75766.47,132.6,0.00457,1e-05,0.77803]
[1777522210241,45.18,75766.73,132.6,0.00457,1e-05,0.77824]
[1777522215276,45.18,75767.29,132.6,0.00458,1e-05,0.77867]
[1777522221318,45.18,75764.7,132.6,0.00456,1e-05,0.77665]
[1777522226353,45.18,75766.78,132.6,0.00457,1e-05,0.77827]
[1777522231388,45.18,75767.63,132.6,0.00457,1e-05,0.77795]
[1777522236423,45.18,75771.28,132.6,0.00459,1e-05,0.78081]
[1777522241458,45.18,75780.31,132.6,0.00464,1e-05,0.7879]
[1777522246493,45.18,75782.07,132.6,0.00465,1e-05,0.78929]
[1777522251528,45.18,75777.39,132.6,0.00462,1e-05,0.7856]
[1777522256563,45.18,75779.72,132.6,0.00463,1e-05,0.78744]
[1777522261598,45.18,75779.9,132.6,0.00463,1e-05,0.78758]
[1777522266634,45.18,75781.38,132.6,0.00464,1e-05,0.78875]
[1777522271669,45.18,75776.54,132.6,0.00462,1e-05,0.78493]
[1777522276704,45.18,75781.42,132.6,0.00464,1e-05,0.78878]
[1777522280732,45.18,75798.31,132.6,0.00473,1e-05,0.80221]
[1777522285772,45.18,75800.55,132.6,0.00474,1e-05,0.80401]
[1777522290802,45.18,75799.26,132.6,0.00473,1e-05,0.80297]
[1777522295836,45.18,75796.17,132.6,0.00471,1e-05,0.79949]
[1777522300872,45.18,75799.47,132.6,0.00473,1e-05,0.80213]
[1777522305908,45.18,75797.31,132.6,0.00472,1e-05,0.8004]
[1777522308929,45.18,75781.19,132.6,0.00464,1e-05,0.7876]
[1777522313964,45.18,75766.14,132.6,0.00456,1e-05,0.7758]
[1777522318999,45.18,75765.14,132.6,0.00455,1e-05,0.77503]
[1777522322025,45.18,75749.68,132.6,0.00448,0.0,0.76307]
[1777522325046,45.18,75732.42,132.6,0.00439,0.0,0.74991]
[1777522330080,45.18,75736.02,132.6,0.00441,0.0,0.75264]
[1777522335117,45.18,75736.01,132.6,0.00441,0.0,0.75264]
[1777522340152,45.18,75736.86,132.6,0.00441,0.0,0.75328]
[1777522345188,45.18,75735.21,132.6,0.0044,0.0,0.75203]
[1777522350223,45.18,75735.43,132.6,0.00441,0.0,0.75219]
[1777522355258,45.18,75745.12,132.6,0.00445,0.0,0.75861]
[1777522360293,45.18,75747.15,132.6,0.00446,0.0,0.76016]
[1777522365327,45.18,75751.7,132.6,0.00448,0.0,0.76365]
[1777522370362,45.18,75749.75,132.6,0.00447,0.0,0.76216]
[1777522375398,45.18,75748.12,132.6,0.00446,0.0,0.76091]
[1777522380434,45.18,75751.07,132.6,0.00448,0.0,0.76317]
[1777522385469,45.18,75759.81,132.6,0.00452,1e-05,0.76991]
[1777522390504,45.18,75768.26,132.6,0.00456,1e-05,0.77647]
[1777522395539,45.18,75767.28,132.6,0.00456,1e-05,0.77571]
[1777522400573,45.18,75763.26,132.6,0.00454,1e-05,0.77258]
[1777522405609,45.18,75763.79,132.6,0.00454,1e-05,0.77299]
[1777522410644,45.18,75750.28,132.6,0.00447,0.0,0.76256]
[1777522415679,45.18,75748.03,132.6,0.00446,0.0,0.75987]
[1777522420714,45.18,75750.58,132.6,0.00447,0.0,0.76182]
[1777522425748,45.18,75760.96,132.6,0.00452,1e-05,0.76982]
[1777522430785,45.18,75761.27,132.6,0.00452,1e-05,0.77006]
[1777522435820,45.18,75762.58,132.6,0.00453,1e-05,0.77107]
[1777522440854,45.18,75767.19,132.6,0.00455,1e-05,0.77465]
[1777522446897,45.18,75777.45,132.6,0.0046,1e-05,0.78267]
[1777522451931,45.18,75779.75,132.6,0.00462,1e-05,0.78448]
[1777522456968,45.18,75777.92,132.6,0.00461,1e-05,0.78304]
[1777522462004,45.18,75774.4,132.6,0.00459,1e-05,0.78028]
[1777522467039,45.18,75772.04,132.6,0.00458,1e-05,0.77843]
[1777522472073,45.18,75771.33,132.6,0.00457,1e-05,0.77689]
[1777522477110,45.18,75771.7,132.6,0.00457,1e-05,0.77718]
[1777522482145,45.18,75775.19,132.6,0.00459,1e-05,0.77991]
[1777522487180,45.18,75778.27,132.6,0.0046,1e-05,0.78232]
[1777522493222,45.18,75778.85,132.6,0.00461,1e-05,0.78278]
[1777522495236,45.18,75760.72,132.6,0.00451,1e-05,0.76865]
[1777522500275,45.18,75764.81,132.6,0.00453,1e-05,0.77182]
[1777522505310,45.18,75777.22,132.6,0.0046,1e-05,0.7815]
[1777522510345,45.18,75769.16,132.6,0.00456,1e-05,0.7752]
[1777522516387,45.18,75767.88,132.6,0.00455,1e-05,0.77421]
[1777522521742,45.18,75763.38,132.6,0.00453,1e-05,0.77071]
[1777522531492,45.18,75761.63,132.6,0.00451,1e-05,0.76838]
[1777522534513,45.18,75743.84,132.6,0.00442,0.0,0.75473]
[1777522539547,45.18,75735.12,132.6,0.00438,0.0,0.74812]
[1777522542324,45.18,75742.43,132.6,0.00442,0.0,0.75366]
[1777522542568,45.18,75742.34,132.6,0.00442,0.0,0.75359]
[1777522547606,45.18,75749.78,132.6,0.00445,0.0,0.75926]
[1777522548175,45.18,75749.78,132.6,0.00445,0.0,0.75926]
[1777522548613,45.18,75752.47,132.6,0.00447,0.0,0.76133]
[1777522549115,45.18,75752.47,132.6,0.00447,0.0,0.76133]
[1777522549696,45.18,75752.47,132.6,0.00447,0.0,0.76133]
[1777522558683,45.18,75760.2,132.6,0.00451,1e-05,0.76727]
[1777522561733,45.18,75757.66,132.6,0.00449,0.0,0.76531]
[1777522562711,45.18,75754.45,132.6,0.00448,0.0,0.76285]
[1777522567747,45.18,75757.93,132.6,0.00449,0.0,0.76552]
[1777522572782,45.18,75757.87,132.6,0.00449,0.0,0.76548]
[1777522577817,45.18,75750.46,132.6,0.00446,0.0,0.75979]
[1777522582852,45.18,75745.11,132.6,0.00443,0.0,0.7557]
[1777522587888,45.18,75743.65,132.6,0.00442,0.0,0.75459]
[1777522592923,45.18,75741.6,132.6,0.00441,0.0,0.75206]
[1777522597958,45.18,75742.39,132.6,0.00441,0.0,0.75266]
[1777522602992,45.18,75740.05,132.6,0.0044,0.0,0.75089]
[1777522608030,45.18,75747.21,132.6,0.00444,0.0,0.75633]
[1777522613065,45.18,75737.38,132.6,0.00439,0.0,0.74887]
[1777522618101,45.18,75728.51,132.6,0.00434,0.0,0.74218]
[1777522623136,45.18,75729.31,132.6,0.00435,0.0,0.74278]
[1777522628172,45.18,75728.0,132.6,0.00434,0.0,0.7418]
[1777522633207,45.18,75725.96,132.6,0.00433,0.0,0.74027]
[1777522638775,45.18,75721.21,132.6,0.00431,0.0,0.73672]
[1777522644287,45.18,75718.91,132.6,0.0043,0.0,0.735]
[1777522649321,45.18,75715.16,132.6,0.00428,0.0,0.73222]
[1777522654356,45.18,75707.81,132.6,0.00424,0.0,0.72584]
[1777522659396,45.18,75717.09,132.6,0.00428,0.0,0.7327]
[1777522664431,45.18,75712.08,132.6,0.00426,0.0,0.72899]
[1777522669465,45.18,75712.28,132.6,0.00426,0.0,0.72914]
[1777522674501,45.18,75712.19,132.6,0.00426,0.0,0.72907]
[1777522679537,45.18,75714.06,132.6,0.00427,0.0,0.73046]
[1777522686586,45.18,75700.73,132.6,0.00421,0.0,0.72064]
[1777522691621,45.18,75709.07,132.6,0.00425,0.0,0.72677]
[1777522696656,45.18,75709.04,132.6,0.00425,0.0,0.72675]
[1777522701691,45.18,75708.24,132.6,0.00424,0.0,0.72616]
[1777522706726,45.18,75708.5,132.6,0.00424,0.0,0.72635]
[1777522711761,45.18,75707.71,132.6,0.00423,0.0,0.72483]
[1777522716796,45.18,75690.72,132.6,0.00415,0.0,0.71241]
[1777522721830,45.18,75682.63,132.6,0.00412,0.0,0.70657]
[1777522726866,45.18,75687.33,132.6,0.00414,0.0,0.70996]
[1777522731901,45.18,75688.48,132.6,0.00414,0.0,0.71079]
[1777522736936,45.18,75686.24,132.6,0.00413,0.0,0.70917]
[1777522741971,45.18,75687.11,132.6,0.00414,0.0,0.7098]
[1777522747006,45.18,75676.61,132.6,0.00409,0.0,0.70224]
[1777522752050,45.18,75681.9,132.6,0.00411,0.0,0.70604]
[1777522757085,45.18,75667.17,132.6,0.00405,0.0,0.69551]
[1777522762120,45.18,75657.99,132.6,0.004,0.0,0.68901]
[1777522767154,45.18,75657.69,132.6,0.004,0.0,0.6888]
[1777522773197,45.18,75658.05,132.6,0.004,0.0,0.68815]
[1777522778232,45.18,75668.02,132.6,0.00404,0.0,0.6952]
[1777522783267,45.18,75683.49,132.6,0.00411,0.0,0.70627]
[1777522788302,45.18,75688.02,132.6,0.00414,0.0,0.70954]
[1777522793337,45.18,75688.82,132.6,0.00414,0.0,0.71011]
[1777522798371,45.18,75689.45,132.6,0.00414,0.0,0.71057]
[1777522803407,45.18,75692.85,132.6,0.00416,0.0,0.71303]
[1777522808442,45.18,75694.23,132.6,0.00416,0.0,0.71404]
[1777522813477,45.18,75694.5,132.6,0.00417,0.0,0.71423]
[1777522818512,45.18,75684.92,132.6,0.00412,0.0,0.7073]
[1777522823547,45.18,75678.26,132.6,0.00409,0.0,0.70251]
[1777522828588,45.18,75676.84,132.6,0.00408,0.0,0.70149]
[1777522830604,45.18,75659.45,132.6,0.004,0.0,0.68913]
[1777522835639,45.18,75654.73,132.6,0.00398,0.0,0.68491]
[1777522840673,45.18,75654.1,132.6,0.00398,0.0,0.68447]
[1777522845709,45.18,75656.51,132.6,0.00399,0.0,0.68616]
[1777522850744,45.18,75671.66,132.6,0.00406,0.0,0.69688]
[1777522855780,45.18,75674.22,132.6,0.00407,0.0,0.69871]
[1777522860815,45.18,75668.86,132.6,0.00404,0.0,0.69489]
[1777522865852,45.18,75656.27,132.6,0.00399,0.0,0.68599]
[1777522870887,45.18,75657.4,132.6,0.00399,0.0,0.68679]
[1777522875922,45.18,75656.79,132.6,0.00399,0.0,0.68636]
[1777522880957,45.18,75649.88,132.6,0.00396,0.0,0.68152]
[1777522885992,45.18,75635.86,132.6,0.00389,0.0,0.67178]
[1777522891029,45.18,75642.21,132.6,0.00392,0.0,0.67529]
[1777522896065,45.18,75648.3,132.6,0.00394,0.0,0.67952]
[1777522901100,45.18,75646.97,132.6,0.00394,0.0,0.67859]
[1777522903114,45.18,75674.34,132.6,0.00406,0.0,0.69788]
[1777522908149,45.18,75682.67,132.6,0.0041,0.0,0.70384]
[1777522913184,45.18,75682.01,132.6,0.0041,0.0,0.70337]
[1777522918219,45.18,75686.78,132.6,0.00412,0.0,0.7068]
[1777522923254,45.18,75685.09,132.6,0.00411,0.0,0.70558]
[1777522928289,45.18,75680.52,132.6,0.00409,0.0,0.7023]
[1777522933324,45.18,75679.81,132.6,0.00409,0.0,0.70179]
[1777522938359,45.18,75679.78,132.6,0.00409,0.0,0.70177]
[1777522943394,45.18,75686.07,132.6,0.00412,0.0,0.70628]
[1777522948429,45.18,75685.93,132.6,0.00412,0.0,0.70618]
[1777522953464,45.18,75681.9,132.6,0.00409,0.0,0.70237]
[1777522958499,45.18,75687.93,132.6,0.00412,0.0,0.7067]
[1777522963536,45.18,75689.21,132.6,0.00413,0.0,0.70763]
[1777522968571,45.18,75689.46,132.6,0.00413,0.0,0.70781]
[1777522973606,45.18,75687.83,132.6,0.00412,0.0,0.70663]
[1777522978641,45.18,75683.69,132.6,0.0041,0.0,0.70365]
[1777522983676,45.18,75682.86,132.6,0.0041,0.0,0.70306]
[1777522988712,45.18,75685.86,132.6,0.00411,0.0,0.70521]
[1777522993788,45.18,75687.25,132.6,0.00412,0.0,0.70621]
[1777522998823,45.18,75690.37,132.6,0.00413,0.0,0.70846]
[1777523003858,45.18,75685.29,132.6,0.00411,0.0,0.7048]
[1777523008894,45.18,75686.2,132.6,0.00411,0.0,0.70546]
[1777523013930,45.18,75674.03,132.6,0.00405,0.0,0.69584]
[1777523018965,45.18,75671.9,132.6,0.00404,0.0,0.69432]
[1777523023999,45.18,75672.58,132.6,0.00404,0.0,0.6948]
[1777523029034,45.18,75663.74,132.6,0.004,0.0,0.68855]
[1777523035077,45.18,75657.86,132.6,0.00398,0.0,0.68441]
[1777523040112,45.18,75650.56,132.6,0.00394,0.0,0.67931]
[1777523045147,45.18,75647.77,132.6,0.00393,0.0,0.67736]
[1777523050182,45.18,75652.13,132.6,0.00395,0.0,0.6804]
[1777523052196,45.18,75669.38,132.6,0.00403,0.0,0.69253]
[1777523057231,45.18,75677.56,132.6,0.00407,0.0,0.69835]
[1777523062265,45.18,75678.17,132.6,0.00407,0.0,0.69879]
[1777523067301,45.18,75678.85,132.6,0.00407,0.0,0.69927]
[1777523072336,45.18,75678.13,132.6,0.00406,0.0,0.69784]
[1777523077371,45.18,75675.29,132.6,0.00405,0.0,0.69582]
[1777523082406,45.18,75676.99,132.6,0.00406,0.0,0.69703]
[1777523087440,45.18,75668.14,132.6,0.00402,0.0,0.69075]
[1777523088448,45.18,75650.76,132.6,0.00394,0.0,0.67855]
[1777523093482,45.18,75644.9,132.6,0.00391,0.0,0.67448]
[1777523098518,45.18,75655.91,132.6,0.00396,0.0,0.68215]
[1777523103553,45.18,75657.78,132.6,0.00397,0.0,0.68346]
[1777523108588,45.18,75656.25,132.6,0.00396,0.0,0.68239]
[1777523112616,45.18,75676.04,132.6,0.00405,0.0,0.69635]
[1777523117650,45.18,75674.53,132.6,0.00405,0.0,0.69528]
[1777523122690,45.18,75669.27,132.6,0.00402,0.0,0.69155]
[1777523127726,45.18,75669.33,132.6,0.00402,0.0,0.69159]
[1777523132761,45.18,75678.21,132.6,0.00406,0.0,0.69699]
[1777523137796,45.18,75673.15,132.6,0.00404,0.0,0.69339]
[1777523142832,45.18,75675.05,132.6,0.00404,0.0,0.69474]
[1777523147866,45.18,75674.0,132.6,0.00404,0.0,0.69399]
[1777523152902,45.18,75671.14,132.6,0.00403,0.0,0.69197]
[1777523157937,45.18,75669.77,132.6,0.00402,0.0,0.691]
[1777523162971,45.18,75666.65,132.6,0.00401,0.0,0.68879]
[1777523168009,45.18,75660.3,132.6,0.00398,0.0,0.68432]
[1777523173043,45.18,75662.7,132.6,0.00399,0.0,0.68601]
[1777523178078,45.18,75663.1,132.6,0.00399,0.0,0.68629]
[1777523183113,45.18,75672.12,132.6,0.00403,0.0,0.69266]
[1777523189155,45.18,75672.27,132.6,0.00403,0.0,0.69277]
[1777523194191,45.18,75668.31,132.6,0.00401,0.0,0.68906]
[1777523199225,45.18,75673.99,132.6,0.00403,0.0,0.69308]
[1777523204267,45.18,75672.2,132.6,0.00403,0.0,0.69181]
[1777523209302,45.18,75672.91,132.6,0.00403,0.0,0.69231]
[1777523214337,45.18,75674.62,132.6,0.00404,0.0,0.69352]
[1777523219372,45.18,75667.23,132.6,0.004,0.0,0.6883]
[1777523224407,45.18,75661.46,132.6,0.00398,0.0,0.68424]
[1777523229441,45.18,75669.52,132.6,0.00401,0.0,0.68991]
[1777523234477,45.18,75669.31,132.6,0.00401,0.0,0.68977]
[1777523239512,45.18,75663.35,132.6,0.00399,0.0,0.68557]
[1777523244547,45.18,75661.3,132.6,0.00398,0.0,0.68413]
[1777523249582,45.18,75662.83,132.6,0.00398,0.0,0.6852]
[1777523254617,45.18,75664.49,132.6,0.00399,0.0,0.68547]
[1777523259652,45.18,75665.49,132.6,0.00399,0.0,0.68617]
[1777523264687,45.18,75664.1,132.6,0.00398,0.0,0.68519]
[1777523269722,45.18,75661.6,132.6,0.00397,0.0,0.68344]
[1777523274757,45.18,75662.46,132.6,0.00398,0.0,0.68404]
[1777523279792,45.18,75663.93,132.6,0.00398,0.0,0.68507]
[1777523284827,45.18,75662.72,132.6,0.00398,0.0,0.68422]
[1777523289861,45.18,75662.74,132.6,0.00398,0.0,0.68424]
[1777523294897,45.18,75662.38,132.6,0.00398,0.0,0.68398]
[1777523300941,45.18,75664.26,132.6,0.00399,0.0,0.6853]
[1777523305976,45.18,75658.35,132.6,0.00396,0.0,0.68116]
[1777523311011,45.18,75660.08,132.6,0.00396,0.0,0.68147]
[1777523316046,45.18,75664.5,132.6,0.00398,0.0,0.68457]
[1777523321081,45.18,75669.03,132.6,0.004,0.0,0.68776]
[1777523326116,45.18,75668.99,132.6,0.004,0.0,0.68773]
[1777523331151,45.18,75667.29,132.6,0.00399,0.0,0.68653]
[1777523336187,45.18,75667.9,132.6,0.004,0.0,0.68696]
[1777523341224,45.18,75684.2,132.6,0.00407,0.0,0.69852]
[1777523346258,45.18,75690.72,132.6,0.0041,0.0,0.70319]
[1777523351294,45.18,75689.25,132.6,0.00409,0.0,0.70214]
[1777523356329,45.18,75683.81,132.6,0.00407,0.0,0.69824]
[1777523361364,45.18,75678.63,132.6,0.00405,0.0,0.69455]
[1777523366399,45.18,75676.33,132.6,0.00404,0.0,0.69292]
[1777523371434,45.18,75676.74,132.6,0.00403,0.0,0.6923]
[1777523376469,45.18,75679.03,132.6,0.00404,0.0,0.69393]
[1777523381504,45.18,75674.51,132.6,0.00402,0.0,0.69072]
[1777523386539,45.18,75666.83,132.6,0.00399,0.0,0.68531]
[1777523391574,45.18,75652.4,132.6,0.00392,0.0,0.67523]
[1777523396609,45.18,75649.08,132.6,0.00391,0.0,0.67293]
[1777523401644,45.18,75647.38,132.6,0.0039,0.0,0.67175]
[1777523406679,45.18,75643.97,132.6,0.00388,0.0,0.6694]
[1777523411714,45.18,75653.21,132.6,0.00393,0.0,0.67579]
[1777523416749,45.18,75653.53,132.6,0.00393,0.0,0.67601]
[1777523421784,45.18,75652.34,132.6,0.00392,0.0,0.67519]
[1777523426819,45.18,75639.0,132.6,0.00386,0.0,0.66598]
[1777523431854,45.18,75639.02,132.6,0.00386,0.0,0.66512]
[1777523436890,45.18,75622.87,132.6,0.00379,0.0,0.65413]
[1777523440926,45.18,75602.77,132.6,0.0037,0.0,0.64067]
[1777523445960,45.18,75603.46,132.6,0.00371,0.0,0.64112]
[1777523450994,45.18,75610.7,132.6,0.00374,0.0,0.64595]
[1777523456030,45.18,75595.67,132.6,0.00367,0.0,0.63597]
[1777523461065,45.18,75587.81,132.6,0.00364,0.0,0.6308]
[1777523464092,45.18,75566.68,132.6,0.00355,0.0,0.61709]
[1777523469127,45.18,75563.29,132.6,0.00354,0.0,0.61491]
[1777523474161,45.18,75567.86,132.6,0.00356,0.0,0.61785]
[1777523479197,45.18,75556.0,132.6,0.00351,0.0,0.61026]
[1777523482220,45.18,75536.2,132.6,0.00343,0.0,0.59776]
[1777523487254,45.18,75524.89,132.6,0.00339,0.0,0.59072]
[1777523492290,45.18,75540.09,132.6,0.00344,0.0,0.59938]
[1777523497325,45.18,75537.41,132.6,0.00343,0.0,0.5977]
[1777523502360,45.18,75542.54,132.6,0.00345,0.0,0.60092]
[1777523507397,45.18,75538.46,132.6,0.00343,0.0,0.59836]
[1777523512431,45.18,75537.31,132.6,0.00343,0.0,0.59764]
[1777523517466,45.18,75550.29,132.6,0.00348,0.0,0.60581]
[1777523522501,45.18,75563.03,132.6,0.00353,0.0,0.61392]
[1777523527536,45.18,75550.62,132.6,0.00348,0.0,0.60602]
[1777523532571,45.18,75534.58,132.6,0.00342,0.0,0.59593]
[1777523537606,45.18,75535.53,132.6,0.00342,0.0,0.59653]
[1777523542641,45.18,75526.4,132.6,0.00339,0.0,0.59085]
[1777523547696,45.18,75516.18,132.6,0.00335,0.0,0.58454]
[1777523552731,45.18,75508.78,132.6,0.00331,0.0,0.57922]
[1777523557766,45.18,75525.1,132.6,0.00338,0.0,0.58924]
[1777523562801,45.18,75517.74,132.6,0.00335,0.0,0.5847]
[1777523567836,45.18,75524.1,132.6,0.00337,0.0,0.58862]
[1777523572871,45.18,75512.95,132.6,0.00333,0.0,0.58177]
[1777523577906,45.18,75513.01,132.6,0.00333,0.0,0.5818]
[1777523581934,45.18,75533.63,132.6,0.00341,0.0,0.59453]
[1777523586970,45.18,75522.81,132.6,0.00337,0.0,0.58782]
[1777523592007,45.18,75519.92,132.6,0.00336,0.0,0.58604]
[1777523597040,45.18,75518.8,132.6,0.00335,0.0,0.58535]
[1777523599522,45.18,75519.99,132.6,0.00336,0.0,0.58608]
[1777523599657,45.18,75515.67,132.6,0.00334,0.0,0.58343]
[1777523605096,45.18,75524.66,132.6,0.00338,0.0,0.58896]
[1777523610134,45.18,75524.0,132.6,0.00337,0.0,0.58856]
[1777523612396,45.18,75523.58,132.6,0.00337,0.0,0.58749]
[1777523612467,45.18,75525.02,132.6,0.00337,0.0,0.58838]
[1777523618190,45.18,75526.3,132.6,0.00338,0.0,0.58917]
[1777523623225,45.18,75510.34,132.6,0.00332,0.0,0.57938]
[1777523628260,45.18,75499.42,132.6,0.00327,0.0,0.57275]
[1777523633295,45.18,75501.38,132.6,0.00328,0.0,0.57394]
[1777523638330,45.18,75505.55,132.6,0.0033,0.0,0.57646]
[1777523643365,45.18,75504.5,132.6,0.00329,0.0,0.57583]
[1777523648400,45.18,75499.3,132.6,0.00327,0.0,0.57268]
[1777523653435,45.18,75499.21,132.6,0.00327,0.0,0.57263]
[1777523658470,45.18,75501.23,132.6,0.00328,0.0,0.57385]
[1777523663505,45.18,75502.53,132.6,0.00329,0.0,0.57463]
[1777523668540,45.18,75506.23,132.6,0.0033,0.0,0.57688]
[1777523673575,45.18,75509.2,132.6,0.00331,0.0,0.57789]
[1777523678610,45.18,75507.9,132.6,0.0033,0.0,0.5771]
[1777523683645,45.18,75504.39,132.6,0.00329,0.0,0.57497]
[1777523688679,45.18,75497.19,132.6,0.00326,0.0,0.57062]
[1777523693716,45.18,75487.06,132.6,0.00322,0.0,0.56456]
[1777523698750,45.18,75476.88,132.6,0.00319,0.0,0.55852]
[1777523703786,45.18,75482.44,132.6,0.00321,0.0,0.56181]
[1777523708821,45.18,75492.22,132.6,0.00324,0.0,0.56764]
[1777523713856,45.18,75481.18,132.6,0.0032,0.0,0.56106]
[1777523718895,45.18,75473.91,132.6,0.00318,0.0,0.55677]
[1777523723926,45.18,75470.33,132.6,0.00316,0.0,0.55466]
[1777523728964,45.18,75470.25,132.6,0.00316,0.0,0.55461]
[1777523735008,45.18,75488.36,132.6,0.00322,0.0,0.56455]
[1777523740041,45.18,75487.08,132.6,0.00322,0.0,0.56379]
[1777523745076,45.18,75485.08,132.6,0.00321,0.0,0.5626]
[1777523750112,45.18,75487.18,132.6,0.00322,0.0,0.56385]
[1777523755147,45.18,75485.59,132.6,0.00321,0.0,0.5629]
[1777523760182,45.18,75487.93,132.6,0.00322,0.0,0.5643]
[1777523765217,45.18,75496.13,132.6,0.00325,0.0,0.5692]
[1777523770252,45.18,75504.3,132.6,0.00328,0.0,0.57413]
[1777523775287,45.18,75506.96,132.6,0.00329,0.0,0.57574]
[1777523780322,45.18,75520.02,132.6,0.00334,0.0,0.5837]
[1777523785357,45.18,75515.58,132.6,0.00333,0.0,0.58098]
[1777523790392,45.18,75521.43,132.6,0.00335,0.0,0.58457]
[1777523795427,45.18,75523.43,132.6,0.00335,0.0,0.585]
[1777523800462,45.18,75520.07,132.6,0.00334,0.0,0.58293]
[1777523805497,45.18,75514.78,132.6,0.00332,0.0,0.5797]
[1777523808518,45.18,75493.44,132.6,0.00324,0.0,0.56681]
[1777523813553,45.18,75480.28,132.6,0.00319,0.0,0.55898]
[1777523818588,45.18,75479.31,132.6,0.00319,0.0,0.55841]
[1777523823624,45.18,75476.96,132.6,0.00318,0.0,0.55702]
[1777523827659,45.18,75452.48,132.6,0.00309,0.0,0.54275]
[1777523832694,45.18,75441.81,132.6,0.00305,0.0,0.53663]
[1777523834708,45.18,75424.2,132.6,0.00299,0.0,0.52666]
[1777523839744,45.18,75433.11,132.6,0.00302,0.0,0.53168]
[1777523844779,45.18,75425.18,132.6,0.00299,0.0,0.52721]
[1777523849814,45.18,75419.93,132.6,0.00297,0.0,0.52426]
[1777523853843,45.18,75387.59,132.6,0.00286,0.0,0.50571]
[1777523858879,45.18,75403.29,132.6,0.00291,0.0,0.51429]
[1777523863914,45.18,75400.57,132.6,0.0029,0.0,0.5128]
[1777523868949,45.18,75415.26,132.6,0.00295,0.0,0.52092]
[1777523873984,45.18,75428.25,132.6,0.003,0.0,0.52819]
[1777523879019,45.18,75416.8,132.6,0.00296,0.0,0.52178]
[1777523884055,45.18,75412.95,132.6,0.00295,0.0,0.51964]
[1777523889089,45.18,75426.61,132.6,0.00299,0.0,0.52727]
[1777523894125,45.18,75425.31,132.6,0.00299,0.0,0.52654]
[1777523899160,45.18,75427.37,132.6,0.003,0.0,0.5277]
[1777523904195,45.18,75440.2,132.6,0.00304,0.0,0.53496]
[1777523909230,45.18,75445.71,132.6,0.00306,0.0,0.53811]
[1777523914265,45.18,75449.37,132.6,0.00307,0.0,0.53945]
[1777523919300,45.18,75456.1,132.6,0.00309,0.0,0.54332]
[1777523924339,45.18,75441.86,132.6,0.00304,0.0,0.53516]
[1777523929404,45.18,75438.18,132.6,0.00303,0.0,0.53307]
[1777523934439,45.18,75437.86,132.6,0.00303,0.0,0.53288]
[1777523939474,45.18,75439.06,132.6,0.00303,0.0,0.53357]
[1777523944509,45.18,75434.83,132.6,0.00302,0.0,0.53117]
[1777523949547,45.18,75438.12,132.6,0.00303,0.0,0.53303]
[1777523954589,45.18,75442.52,132.6,0.00304,0.0,0.53553]
[1777523959624,45.18,75443.19,132.6,0.00305,0.0,0.53592]
[1777523964660,45.18,75446.16,132.6,0.00306,0.0,0.53761]
[1777523969695,45.18,75441.61,132.6,0.00304,0.0,0.53502]
[1777523974730,45.18,75436.97,132.6,0.00302,0.0,0.53163]
[1777523979765,45.18,75435.69,132.6,0.00302,0.0,0.53091]
[1777523984800,45.18,75436.17,132.6,0.00302,0.0,0.53118]
[1777523989835,45.18,75441.57,132.6,0.00304,0.0,0.53425]
[1777523994870,45.18,75439.32,132.6,0.00303,0.0,0.53297]
[1777523995882,45.18,75422.24,132.6,0.00297,0.0,0.52334]
[1777524000915,45.18,75410.32,132.6,0.00293,0.0,0.51672]
[1777524005950,45.18,75417.26,132.6,0.00295,0.0,0.52057]
[1777524010991,45.18,75413.95,132.6,0.00294,0.0,0.51873]
[1777524016027,45.18,75418.47,132.6,0.00296,0.0,0.52124]
[1777524021062,45.18,75423.58,132.6,0.00297,0.0,0.52409]
[1777524026097,45.18,75423.12,132.6,0.00297,0.0,0.52384]
[1777524031132,45.18,75428.55,132.6,0.00299,0.0,0.52614]
[1777524036167,45.18,75429.2,132.6,0.00299,0.0,0.52651]
[1777524041204,45.18,75428.19,132.6,0.00299,0.0,0.52594]
[1777524046237,45.18,75433.32,132.6,0.003,0.0,0.52883]
[1777524051272,45.18,75429.18,132.6,0.00299,0.0,0.5265]
[1777524056307,45.18,75433.11,132.6,0.003,0.0,0.52871]
[1777524061342,45.18,75443.98,132.6,0.00304,0.0,0.53487]
[1777524066377,45.18,75440.31,132.6,0.00303,0.0,0.53278]
[1777524071412,45.18,75436.76,132.6,0.00302,0.0,0.53077]
[1777524076447,45.18,75434.62,132.6,0.00301,0.0,0.52956]
[1777524081482,45.18,75429.01,132.6,0.00299,0.0,0.5264]
[1777524086516,45.18,75425.19,132.6,0.00298,0.0,0.52426]
[1777524091552,45.18,75426.0,132.6,0.00297,0.0,0.52397]
[1777524096587,45.18,75428.71,132.6,0.00298,0.0,0.52549]
[1777524101622,45.18,75433.38,132.6,0.003,0.0,0.52812]
[1777524106656,45.18,75430.81,132.6,0.00299,0.0,0.52667]
[1777524111691,45.18,75428.29,132.6,0.00298,0.0,0.52526]
[1777524116727,45.18,75423.56,132.6,0.00297,0.0,0.52261]
[1777524121762,45.18,75425.06,132.6,0.00297,0.0,0.52345]
[1777524126797,45.18,75424.64,132.6,0.00297,0.0,0.52321]
[1777524131832,45.18,75425.56,132.6,0.00297,0.0,0.52373]
[1777524136867,45.18,75425.37,132.6,0.00297,0.0,0.52362]
[1777524141901,45.18,75427.55,132.6,0.00298,0.0,0.52484]
[1777524143749,45.18,75428.7,132.6,0.00298,0.0,0.52549]
[1777524143916,45.18,75429.36,132.6,0.00299,0.0,0.52586]
[1777524144851,45.18,75429.36,132.6,0.00299,0.0,0.52586]
[1777524144923,45.18,75430.26,132.6,0.00299,0.0,0.52636]
[1777524148951,45.18,75414.08,132.6,0.00293,0.0,0.51734]
[1777524152980,45.18,75394.71,132.6,0.00286,0.0,0.50599]
[1777524158014,45.18,75387.36,132.6,0.00284,0.0,0.50201]
[1777524163050,45.18,75402.58,132.6,0.00289,0.0,0.51028]
[1777524168085,45.18,75401.32,132.6,0.00289,0.0,0.50959]
[1777524173120,45.18,75400.78,132.6,0.00288,0.0,0.5093]
[1777524178155,45.18,75394.95,132.6,0.00286,0.0,0.50612]
[1777524181176,45.18,75415.48,132.6,0.00293,0.0,0.51738]
[1777524186212,45.18,75418.16,132.6,0.00294,0.0,0.51887]
[1777524191246,45.18,75414.17,132.6,0.00293,0.0,0.51666]
[1777524196281,45.18,75414.74,132.6,0.00293,0.0,0.51697]
[1777524201316,45.18,75422.12,132.6,0.00296,0.0,0.52107]
[1777524206350,45.18,75417.06,132.6,0.00294,0.0,0.51826]
[1777524211386,45.18,75416.02,132.6,0.00293,0.0,0.51695]
[1777524216421,45.18,75424.82,132.6,0.00296,0.0,0.52184]
[1777524221456,45.18,75433.7,132.6,0.00299,0.0,0.52682]
[1777524226491,45.18,75431.65,132.6,0.00299,0.0,0.52566]
[1777524231525,45.18,75430.15,132.6,0.00298,0.0,0.52482]
[1777524237568,45.18,75431.06,132.6,0.00298,0.0,0.52533]
[1777524242603,45.18,75435.96,132.6,0.003,0.0,0.52809]
[1777524247638,45.18,75430.79,132.6,0.00298,0.0,0.52518]
[1777524252673,45.18,75433.51,132.6,0.00299,0.0,0.52671]
[1777524257708,45.18,75436.6,132.6,0.003,0.0,0.52845]
[1777524262743,45.18,75436.4,132.6,0.003,0.0,0.52834]
[1777524267778,45.18,75441.07,132.6,0.00302,0.0,0.53098]
[1777524272813,45.18,75445.63,132.6,0.00303,0.0,0.53281]
[1777524277848,45.18,75444.71,132.6,0.00303,0.0,0.53229]
[1777524282884,45.18,75450.02,132.6,0.00305,0.0,0.53531]
[1777524287939,45.18,75450.17,132.6,0.00305,0.0,0.5354]
[1777524293961,45.18,75459.52,132.6,0.00308,0.0,0.54075]
[1777524296075,45.18,75425.9,132.6,0.00296,0.0,0.52171]
[1777524296984,45.18,75391.65,132.6,0.00284,0.0,0.5029]
[1777524302355,45.18,75389.96,132.6,0.00284,0.0,0.50199]
[1777524306373,45.18,75406.51,132.6,0.00289,0.0,0.51099]
[1777524310171,45.18,75427.59,132.6,0.00297,0.0,0.52265]
[1777524315206,45.18,75431.87,132.6,0.00298,0.0,0.52505]
[1777524318227,45.18,75449.8,132.6,0.00305,0.0,0.53519]
[1777524323261,45.18,75451.78,132.6,0.00305,0.0,0.53632]
[1777524328297,45.18,75453.37,132.6,0.00306,0.0,0.53723]
[1777524333332,45.18,75455.97,132.6,0.00306,0.0,0.53796]
[1777524338367,45.18,75460.24,132.6,0.00308,0.0,0.54041]
[1777524343402,45.18,75468.71,132.6,0.00311,0.0,0.5453]
[1777524348437,45.18,75483.65,132.6,0.00316,0.0,0.55402]
[1777524353472,45.18,75498.61,132.6,0.00322,0.0,0.56287]
[1777524358507,45.18,75493.87,132.6,0.0032,0.0,0.56005]
[1777524363541,45.18,75492.38,132.6,0.0032,0.0,0.55917]
[1777524368577,45.18,75484.57,132.6,0.00317,0.0,0.55456]
[1777524373612,45.18,75484.2,132.6,0.00317,0.0,0.55434]
[1777524378649,45.18,75477.16,132.6,0.00314,0.0,0.55022]
[1777524383689,45.18,75462.11,132.6,0.00309,0.0,0.54149]
[1777524388724,45.18,75461.98,132.6,0.00308,0.0,0.54141]
[1777524393758,45.18,75462.06,132.6,0.00308,0.0,0.5407]
[1777524398794,45.18,75466.41,132.6,0.0031,0.0,0.54321]
[1777524403829,45.18,75463.26,132.6,0.00309,0.0,0.54139]
[1777524408863,45.18,75456.76,132.6,0.00306,0.0,0.53766]
[1777524412893,45.18,75440.52,132.6,0.003,0.0,0.52843]
[1777524417931,45.18,75438.41,132.6,0.003,0.0,0.52724]
[1777524422967,45.18,75437.68,132.6,0.00299,0.0,0.52683]
[1777524428006,45.18,75438.62,132.6,0.003,0.0,0.52736]
[1777524433037,45.18,75438.44,132.6,0.003,0.0,0.52726]
[1777524438072,45.18,75437.56,132.6,0.00299,0.0,0.52676]
[1777524443108,45.18,75438.25,132.6,0.003,0.0,0.52715]
[1777524448143,45.18,75441.95,132.6,0.00301,0.0,0.52924]
[1777524453178,45.18,75443.59,132.6,0.00301,0.0,0.52942]
[1777524458213,45.18,75440.77,132.6,0.003,0.0,0.52783]
[1777524463248,45.18,75447.25,132.6,0.00302,0.0,0.53149]
[1777524468283,45.18,75447.12,132.6,0.00302,0.0,0.53142]
[1777524473318,45.18,75454.97,132.6,0.00305,0.0,0.53589]
[1777524478352,45.18,75456.21,132.6,0.00306,0.0,0.53659]
[1777524483407,45.18,75462.11,132.6,0.00308,0.0,0.53998]
[1777524488442,45.18,75452.43,132.6,0.00304,0.0,0.53444]
[1777524493481,45.18,75447.87,132.6,0.00303,0.0,0.53184]
[1777524498516,45.18,75448.32,132.6,0.00303,0.0,0.5321]
[1777524503551,45.18,75447.99,132.6,0.00303,0.0,0.53191]
[1777524508586,45.18,75447.4,132.6,0.00302,0.0,0.53158]
[1777524513620,45.18,75454.96,132.6,0.00305,0.0,0.53513]
[1777524518656,45.18,75457.68,132.6,0.00306,0.0,0.53668]
[1777524523691,45.18,75453.49,132.6,0.00304,0.0,0.53429]
[1777524528726,45.18,75453.69,132.6,0.00304,0.0,0.53441]
[1777524533761,45.18,75453.53,132.6,0.00304,0.0,0.53431]
[1777524538796,45.18,75451.35,132.6,0.00303,0.0,0.53307]
[1777524543830,45.18,75452.27,132.6,0.00304,0.0,0.5336]
[1777524548866,45.18,75460.09,132.6,0.00307,0.0,0.53806]
[1777524553901,45.18,75457.85,132.6,0.00306,0.0,0.53678]
[1777524558936,45.18,75451.51,132.6,0.00303,0.0,0.53316]
[1777524563971,45.18,75451.41,132.6,0.00303,0.0,0.53311]
[1777524569007,45.18,75449.63,132.6,0.00303,0.0,0.5321]
[1777524574042,45.18,75445.95,132.6,0.00301,0.0,0.52927]
[1777524579076,45.18,75446.58,132.6,0.00301,0.0,0.52962]
[1777524585119,45.18,75447.44,132.6,0.00302,0.0,0.53011]
[1777524590154,45.18,75458.93,132.6,0.00306,0.0,0.53664]
[1777524595191,45.18,75460.48,132.6,0.00306,0.0,0.53753]
[1777524600227,45.18,75459.73,132.6,0.00306,0.0,0.5371]
[1777524605262,45.18,75460.09,132.6,0.00306,0.0,0.53731]
[1777524610297,45.18,75463.42,132.6,0.00307,0.0,0.53922]
[1777524615332,45.18,75467.01,132.6,0.00309,0.0,0.54128]
[1777524620367,45.18,75465.89,132.6,0.00308,0.0,0.54064]
[1777524625402,45.18,75466.03,132.6,0.00308,0.0,0.54072]
[1777524630437,45.18,75464.98,132.6,0.00308,0.0,0.54011]
[1777524635473,45.18,75468.81,132.6,0.00309,0.0,0.54156]
[1777524640508,45.18,75467.13,132.6,0.00308,0.0,0.54059]
[1777524645543,45.18,75466.74,132.6,0.00308,0.0,0.54037]
[1777524650578,45.18,75476.97,132.6,0.00312,0.0,0.54628]
[1777524655612,45.18,75479.2,132.6,0.00313,0.0,0.54758]
[1777524660649,45.18,75479.99,132.6,0.00313,0.0,0.54804]
[1777524665683,45.18,75468.43,132.6,0.00309,0.0,0.54134]
[1777524670719,45.18,75470.04,132.6,0.00309,0.0,0.54227]
[1777524675753,45.18,75466.95,132.6,0.00308,0.0,0.54049]
[1777524680789,45.18,75462.82,132.6,0.00307,0.0,0.53812]
[1777524685824,45.18,75461.54,132.6,0.00306,0.0,0.53738]
[1777524690859,45.18,75460.29,132.6,0.00306,0.0,0.53667]
[1777524695893,45.18,75456.88,132.6,0.00304,0.0,0.53397]
[1777524700929,45.18,75459.97,132.6,0.00305,0.0,0.53573]
[1777524705964,45.18,75459.42,132.6,0.00305,0.0,0.53542]
[1777524711000,45.18,75459.64,132.6,0.00305,0.0,0.53555]
[1777524716035,45.18,75457.69,132.6,0.00304,0.0,0.53443]
[1777524721070,45.18,75460.8,132.6,0.00306,0.0,0.53621]
[1777524726105,45.18,75469.34,132.6,0.00309,0.0,0.54111]
[1777524731140,45.18,75470.56,132.6,0.00309,0.0,0.54181]
[1777524736177,45.18,75467.73,132.6,0.00308,0.0,0.54018]
[1777524741212,45.18,75468.85,132.6,0.00308,0.0,0.54083]
[1777524746247,45.18,75463.21,132.6,0.00306,0.0,0.53759]
[1777524751282,45.18,75462.66,132.6,0.00306,0.0,0.53652]
[1777524756317,45.18,75466.77,132.6,0.00307,0.0,0.53887]
[1777524761352,45.18,75462.55,132.6,0.00306,0.0,0.53646]
[1777524766387,45.18,75463.74,132.6,0.00306,0.0,0.53714]
[1777524771422,45.18,75470.39,132.6,0.00309,0.0,0.54096]
[1777524776456,45.18,75470.13,132.6,0.00308,0.0,0.54081]
[1777524781492,45.18,75489.03,132.6,0.00315,0.0,0.55178]
[1777524786530,45.18,75489.76,132.6,0.00316,0.0,0.55221]
[1777524791566,45.18,75489.78,132.6,0.00316,0.0,0.55222]
[1777524796601,45.18,75490.62,132.6,0.00316,0.0,0.55272]
[1777524801636,45.18,75490.57,132.6,0.00316,0.0,0.55269]
[1777524806671,45.18,75490.03,132.6,0.00316,0.0,0.55237]
[1777524811707,45.18,75490.79,132.6,0.00316,0.0,0.55205]
[1777524816741,45.18,75491.74,132.6,0.00316,0.0,0.5526]
[1777524821776,45.18,75496.3,132.6,0.00318,0.0,0.55528]
[1777524826811,45.18,75497.43,132.6,0.00318,0.0,0.55595]
[1777524831845,45.18,75493.12,132.6,0.00316,0.0,0.55341]
[1777524836881,45.18,75487.66,132.6,0.00314,0.0,0.55021]
[1777524841916,45.18,75478.46,132.6,0.00311,0.0,0.54486]
[1777524846952,45.18,75468.6,132.6,0.00307,0.0,0.53917]
[1777524851986,45.18,75469.37,132.6,0.00308,0.0,0.53961]
[1777524857023,45.18,75467.93,132.6,0.00307,0.0,0.53878]
[1777524862057,45.18,75470.91,132.6,0.00308,0.0,0.5405]
[1777524867093,45.18,75469.86,132.6,0.00308,0.0,0.53989]
[1777524872128,45.18,75472.34,132.6,0.00308,0.0,0.54056]
[1777524877163,45.18,75471.99,132.6,0.00308,0.0,0.54036]
[1777524882198,45.18,75479.49,132.6,0.00311,0.0,0.54469]
[1777524887233,45.18,75478.89,132.6,0.00311,0.0,0.54435]
[1777524892267,45.18,75477.88,132.6,0.0031,0.0,0.54376]
[1777524894552,45.18,75459.8,132.6,0.00304,0.0,0.53338]
[1777524900333,45.18,75446.3,132.6,0.00299,0.0,0.52575]
[1777524905368,45.18,75456.39,132.6,0.00303,0.0,0.53145]
[1777524910403,45.18,75466.79,132.6,0.00306,0.0,0.53738]
[1777524915437,45.18,75462.57,132.6,0.00305,0.0,0.53496]
[1777524920473,45.18,75466.18,132.6,0.00306,0.0,0.53703]
[1777524925508,45.18,75463.55,132.6,0.00305,0.0,0.53552]
[1777524930547,45.18,75462.0,132.6,0.00305,0.0,0.53464]
[1777524935582,45.18,75465.14,132.6,0.00305,0.0,0.53568]
[1777524940617,45.18,75460.17,132.6,0.00304,0.0,0.53284]
[1777524945652,45.18,75457.89,132.6,0.00303,0.0,0.53155]
[1777524950687,45.18,75460.62,132.6,0.00304,0.0,0.5331]
[1777524955723,45.18,75459.61,132.6,0.00303,0.0,0.53253]
[1777524960759,45.18,75458.95,132.6,0.00303,0.0,0.53215]
[1777524965794,45.18,75460.88,132.6,0.00304,0.0,0.53325]
[1777524970829,45.18,75464.19,132.6,0.00305,0.0,0.53514]
[1777524975864,45.18,75463.81,132.6,0.00305,0.0,0.53492]
[1777524980898,45.18,75465.46,132.6,0.00305,0.0,0.53586]
[1777524985934,45.18,75466.19,132.6,0.00306,0.0,0.53628]
[1777524989962,45.18,75446.67,132.6,0.00299,0.0,0.52521]
[1777524994997,45.18,75447.63,132.6,0.00299,0.0,0.52501]
[1777525000031,45.18,75449.13,132.6,0.00299,0.0,0.52585]
[1777525005067,45.18,75450.5,132.6,0.003,0.0,0.52662]
[1777525010102,45.18,75448.03,132.6,0.00299,0.0,0.52524]
[1777525015137,45.18,75442.15,132.6,0.00297,0.0,0.52194]
[1777525020172,45.18,75440.0,132.6,0.00296,0.0,0.52074]
[1777525025206,45.18,75446.1,132.6,0.00298,0.0,0.52415]
[1777525030244,45.18,75448.93,132.6,0.00299,0.0,0.52574]
[1777525035279,45.18,75449.38,132.6,0.00299,0.0,0.52599]
[1777525040314,45.18,75451.3,132.6,0.003,0.0,0.52708]
[1777525045349,45.18,75454.07,132.6,0.00301,0.0,0.52864]
[1777525050384,45.18,75452.93,132.6,0.00301,0.0,0.52799]
[1777525055419,45.18,75460.34,132.6,0.00303,0.0,0.53144]
[1777525060454,45.18,75468.44,132.6,0.00306,0.0,0.53606]
[1777525065489,45.18,75467.32,132.6,0.00305,0.0,0.53542]
[1777525070524,45.18,75468.14,132.6,0.00306,0.0,0.53589]
[1777525075563,45.18,75470.5,132.6,0.00306,0.0,0.53724]
[1777525080594,45.18,75475.81,132.6,0.00308,0.0,0.54029]
[1777525086636,45.18,75475.15,132.6,0.00308,0.0,0.53991]
[1777525091670,45.18,75474.83,132.6,0.00308,0.0,0.53972]
[1777525096709,45.18,75477.14,132.6,0.00309,0.0,0.54105]
[1777525101745,45.18,75485.85,132.6,0.00312,0.0,0.54609]
[1777525106782,45.18,75478.49,132.6,0.00309,0.0,0.54183]
[1777525111818,45.18,75476.41,132.6,0.00308,0.0,0.53987]
[1777525116854,45.18,75474.38,132.6,0.00307,0.0,0.53871]
[1777525121889,45.18,75477.52,132.6,0.00309,0.0,0.54051]
[1777525126924,45.18,75478.99,132.6,0.00309,0.0,0.54136]
[1777525131964,45.18,75472.14,132.6,0.00307,0.0,0.53742]
[1777525138002,45.18,75458.3,132.6,0.00302,0.0,0.52954]
[1777525143039,45.18,75462.72,132.6,0.00303,0.0,0.53205]
[1777525148073,45.18,75464.49,132.6,0.00304,0.0,0.53305]
[1777525153109,45.18,75464.64,132.6,0.00304,0.0,0.53314]
[1777525158143,45.18,75461.75,132.6,0.00303,0.0,0.53149]
[1777525163179,45.18,75460.64,132.6,0.00303,0.0,0.53086]
[1777525168214,45.18,75459.17,132.6,0.00302,0.0,0.53003]
[1777525173249,45.18,75458.79,132.6,0.00301,0.0,0.52907]
[1777525178283,45.18,75463.15,132.6,0.00303,0.0,0.53154]
[1777525183319,45.18,75462.11,132.6,0.00303,0.0,0.53095]
[1777525188354,45.18,75471.07,132.6,0.00306,0.0,0.53605]
[1777525193388,45.18,75469.43,132.6,0.00305,0.0,0.53512]
[1777525198423,45.18,75462.31,132.6,0.00303,0.0,0.53106]
[1777525203458,45.18,75463.08,132.6,0.00303,0.0,0.5315]
[1777525208495,45.18,75463.87,132.6,0.00303,0.0,0.53195]
[1777525213532,45.18,75451.05,132.6,0.00299,0.0,0.52471]
[1777525218566,45.18,75451.24,132.6,0.00299,0.0,0.52481]
[1777525223602,45.18,75452.2,132.6,0.00299,0.0,0.52535]
[1777525228637,45.18,75442.29,132.6,0.00296,0.0,0.51981]
[1777525233677,45.18,75457.05,132.6,0.003,0.0,0.52734]
[1777525238711,45.18,75458.54,132.6,0.00301,0.0,0.52818]
[1777525243752,45.18,75463.45,132.6,0.00303,0.0,0.53096]
[1777525248787,45.18,75472.4,132.6,0.00306,0.0,0.53606]
[1777525253822,45.18,75469.43,132.6,0.00305,0.0,0.53436]
[1777525258859,45.18,75480.31,132.6,0.00309,0.0,0.5406]
[1777525263898,45.18,75490.09,132.6,0.00312,0.0,0.54626]
[1777525268933,45.18,75491.6,132.6,0.00313,0.0,0.54714]
[1777525273968,45.18,75494.32,132.6,0.00314,0.0,0.54873]
[1777525279003,45.18,75496.62,132.6,0.00315,0.0,0.55007]
[1777525284042,45.18,75508.06,132.6,0.00319,0.0,0.5568]
[1777525289076,45.18,75512.04,132.6,0.0032,0.0,0.55915]
[1777525294111,45.18,75513.26,132.6,0.0032,0.0,0.5591]
[1777525299147,45.18,75513.42,132.6,0.0032,0.0,0.55919]
[1777525304181,45.18,75518.07,132.6,0.00322,0.0,0.56196]
[1777525309217,45.18,75526.07,132.6,0.00325,0.0,0.56674]
[1777525314253,45.18,75535.36,132.6,0.00329,0.0,0.57234]
[1777525317274,45.18,75511.4,132.6,0.0032,0.0,0.558]
[1777525322309,45.18,75510.97,132.6,0.0032,0.0,0.55774]
[1777525327343,45.18,75508.58,132.6,0.00319,0.0,0.55633]
[1777525332379,45.18,75520.44,132.6,0.00323,0.0,0.56337]
[1777525337414,45.18,75521.45,132.6,0.00323,0.0,0.56397]
[1777525342449,45.18,75524.27,132.6,0.00325,0.0,0.56566]
[1777525347484,45.18,75525.0,132.6,0.00325,0.0,0.5661]
[1777525352519,45.18,75527.05,132.6,0.00325,0.0,0.56654]
[1777525357554,45.18,75525.64,132.6,0.00325,0.0,0.5657]
[1777525362589,45.18,75539.65,132.6,0.0033,0.0,0.57414]
[1777525363692,45.18,75539.65,132.6,0.0033,0.0,0.57414]
[1777525364603,45.18,75539.38,132.6,0.0033,0.0,0.57398]
[1777525369638,45.18,75536.47,132.6,0.00329,0.0,0.57222]
[1777525372835,45.18,75529.7,132.6,0.00326,0.0,0.56813]
[1777525373665,45.18,75528.54,132.6,0.00326,0.0,0.56744]
[1777525378701,45.18,75526.9,132.6,0.00325,0.0,0.56645]
[1777525383736,45.18,75527.08,132.6,0.00325,0.0,0.56656]
[1777525388771,45.18,75533.43,132.6,0.00328,0.0,0.57038]
[1777525393806,45.18,75520.88,132.6,0.00323,0.0,0.56285]
[1777525398841,45.18,75522.82,132.6,0.00324,0.0,0.56401]
[1777525403875,45.18,75528.5,132.6,0.00326,0.0,0.56741]
[1777525408911,45.18,75529.34,132.6,0.00326,0.0,0.56792]
[1777525413947,45.18,75532.59,132.6,0.00327,0.0,0.56908]
[1777525418984,45.18,75533.33,132.6,0.00327,0.0,0.56953]
[1777525424019,45.18,75536.7,132.6,0.00328,0.0,0.57156]
[1777525429057,45.18,75541.95,132.6,0.0033,0.0,0.57474]
[1777525432705,45.18,75547.49,132.6,0.00332,0.0,0.57812]
[1777525432707,45.18,75548.01,132.6,0.00333,0.0,0.57844]
[1777525435235,45.18,75547.48,132.6,0.00332,0.0,0.57811]
[1777525436424,45.18,75553.69,132.6,0.00335,0.0,0.58191]
[1777525436529,45.18,75553.69,132.6,0.00335,0.0,0.58191]
[1777525436549,45.18,75559.45,132.6,0.00337,0.0,0.58546]
[1777525442148,45.18,75555.29,132.6,0.00335,0.0,0.5829]
[1777525447182,45.18,75552.87,132.6,0.00335,0.0,0.58141]
[1777525452219,45.18,75549.7,132.6,0.00333,0.0,0.57947]
[1777525457254,45.18,75536.1,132.6,0.00328,0.0,0.5712]
[1777525462289,45.18,75543.31,132.6,0.00331,0.0,0.57557]
[1777525467324,45.18,75535.09,132.6,0.00328,0.0,0.57059]
[1777525472361,45.18,75523.67,132.6,0.00323,0.0,0.56295]
[1777525474374,45.18,75507.53,132.6,0.00317,0.0,0.55338]
[1777525479408,45.18,75508.18,132.6,0.00317,0.0,0.55377]
[1777525484444,45.18,75508.42,132.6,0.00317,0.0,0.55391]
[1777525489479,45.18,75506.09,132.6,0.00316,0.0,0.55254]
[1777525494514,45.18,75499.37,132.6,0.00314,0.0,0.5486]
[1777525499549,45.18,75490.51,132.6,0.00311,0.0,0.54345]
[1777525504584,45.18,75502.82,132.6,0.00315,0.0,0.55062]
[1777525509618,45.18,75505.0,132.6,0.00316,0.0,0.5519]
[1777525514653,45.18,75512.5,132.6,0.00319,0.0,0.55631]
[1777525519689,45.18,75517.0,132.6,0.0032,0.0,0.55898]
[1777525524726,45.18,75528.84,132.6,0.00325,0.0,0.56604]
[1777525529761,45.18,75527.55,132.6,0.00324,0.0,0.56527]
[1777525534796,45.18,75537.93,132.6,0.00328,0.0,0.57072]
[1777525539830,45.18,75538.4,132.6,0.00328,0.0,0.571]
[1777525544866,45.18,75538.36,132.6,0.00328,0.0,0.57098]
[1777525549901,45.18,75540.34,132.6,0.00329,0.0,0.57218]
[1777525554936,45.18,75539.77,132.6,0.00329,0.0,0.57183]
[1777525559971,45.18,75538.15,132.6,0.00328,0.0,0.57085]
[1777525565008,45.18,75537.25,132.6,0.00328,0.0,0.57031]
[1777525570041,45.18,75535.6,132.6,0.00327,0.0,0.56931]
[1777525575076,45.18,75536.85,132.6,0.00327,0.0,0.57007]
[1777525580111,45.18,75536.17,132.6,0.00327,0.0,0.56966]
[1777525585150,45.18,75537.55,132.6,0.00328,0.0,0.57049]
[1777525590185,45.18,75537.2,132.6,0.00328,0.0,0.57028]
[1777525595222,45.18,75551.02,132.6,0.00332,0.0,0.57787]
[1777525600256,45.18,75551.14,132.6,0.00333,0.0,0.57795]
[1777525605300,45.18,75550.29,132.6,0.00332,0.0,0.57743]
[1777525610335,45.18,75556.76,132.6,0.00335,0.0,0.58139]
[1777525615376,45.18,75571.07,132.6,0.0034,0.0,0.59023]
[1777525620411,45.18,75569.89,132.6,0.0034,0.0,0.58949]
[1777525625446,45.18,75557.18,132.6,0.00335,0.0,0.58164]
[1777525630481,45.18,75558.47,132.6,0.00335,0.0,0.58244]
[1777525635516,45.18,75559.11,132.6,0.00336,0.0,0.58283]
[1777525640551,45.18,75565.41,132.6,0.00338,0.0,0.58672]
[1777525645586,45.18,75563.63,132.6,0.00337,0.0,0.58562]
[1777525650621,45.18,75559.98,132.6,0.00336,0.0,0.58337]
[1777525655655,45.18,75562.24,132.6,0.00336,0.0,0.58395]
[1777525660690,45.18,75562.22,132.6,0.00336,0.0,0.58394]
[1777525665726,45.18,75557.85,132.6,0.00335,0.0,0.58125]
[1777525670761,45.18,75559.29,132.6,0.00335,0.0,0.58214]
[1777525675796,45.18,75560.3,132.6,0.00336,0.0,0.58276]
[1777525680833,45.18,75571.76,132.6,0.0034,0.0,0.58984]
[1777525685867,45.18,75581.11,132.6,0.00344,0.0,0.59568]
[1777525690902,45.18,75582.03,132.6,0.00344,0.0,0.59625]
[1777525695937,45.18,75576.59,132.6,0.00342,0.0,0.59285]
[1777525700972,45.18,75577.75,132.6,0.00342,0.0,0.59357]
[1777525706007,45.18,75580.12,132.6,0.00343,0.0,0.59506]
[1777525711042,45.18,75581.33,132.6,0.00343,0.0,0.59499]
[1777525711112,45.18,75581.33,132.6,0.00343,0.0,0.59499]
[1777525717084,45.18,75581.08,132.6,0.00343,0.0,0.59484]
[1777525722119,45.18,75582.56,132.6,0.00344,0.0,0.59577]
[1777525727154,45.18,75581.14,132.6,0.00343,0.0,0.59488]
[1777525732189,45.18,75581.39,132.6,0.00343,0.0,0.59503]
[1777525737224,45.18,75584.02,132.6,0.00344,0.0,0.59668]
[1777525742262,45.18,75583.68,132.6,0.00344,0.0,0.59647]
[1777525748303,45.18,75582.48,132.6,0.00344,0.0,0.59572]
[1777525753337,45.18,75582.44,132.6,0.00344,0.0,0.59569]
[1777525758373,45.18,75582.01,132.6,0.00344,0.0,0.59542]
[1777525763410,45.18,75582.01,132.6,0.00344,0.0,0.59542]
[1777525769452,45.18,75582.48,132.6,0.00344,0.0,0.59572]
[1777525774486,45.18,75577.05,132.6,0.00341,0.0,0.5915]
[1777525779522,45.18,75578.83,132.6,0.00342,0.0,0.59261]
[1777525784557,45.18,75578.88,132.6,0.00342,0.0,0.59265]
[1777525789593,45.18,75579.09,132.6,0.00342,0.0,0.59278]
[1777525794627,45.18,75577.59,132.6,0.00341,0.0,0.59184]
[1777525799662,45.18,75576.19,132.6,0.00341,0.0,0.59097]
[1777525804698,45.18,75572.22,132.6,0.00339,0.0,0.5885]
[1777525806712,45.18,75556.17,132.6,0.00333,0.0,0.57862]
[1777525811747,45.18,75556.23,132.6,0.00333,0.0,0.57865]
[1777525816782,45.18,75561.16,132.6,0.00335,0.0,0.58167]
[1777525821817,45.18,75559.44,132.6,0.00334,0.0,0.58062]
[1777525826852,45.18,75559.19,132.6,0.00334,0.0,0.58047]
[1777525831888,45.18,75557.69,132.6,0.00333,0.0,0.57874]
[1777525836923,45.18,75558.09,132.6,0.00333,0.0,0.57899]
[1777525841958,45.18,75558.26,132.6,0.00333,0.0,0.57909]
[1777525846993,45.18,75557.05,132.6,0.00333,0.0,0.57835]
[1777525852028,45.18,75556.45,132.6,0.00333,0.0,0.57799]
[1777525857063,45.18,75556.22,132.6,0.00333,0.0,0.57784]
[1777525862098,45.18,75561.48,132.6,0.00335,0.0,0.58107]
[1777525867133,45.18,75561.73,132.6,0.00335,0.0,0.58122]
[1777525872168,45.18,75559.88,132.6,0.00334,0.0,0.58008]
[1777525877203,45.18,75569.36,132.6,0.00338,0.0,0.58592]
[1777525882238,45.18,75570.53,132.6,0.00338,0.0,0.58664]
[1777525887273,45.18,75570.62,132.6,0.00338,0.0,0.5867]
[1777525892307,45.18,75569.87,132.6,0.00338,0.0,0.58542]
[1777525897343,45.18,75571.62,132.6,0.00338,0.0,0.58651]
[1777525902377,45.18,75570.66,132.6,0.00338,0.0,0.58591]
[1777525907414,45.18,75581.92,132.6,0.00342,0.0,0.59291]
[1777525912449,45.18,75587.57,132.6,0.00345,0.0,0.59645]
[1777525917484,45.18,75589.03,132.6,0.00345,0.0,0.59736]
[1777525922520,45.18,75586.22,132.6,0.00344,0.0,0.5956]
[1777525927556,45.18,75588.13,132.6,0.00345,0.0,0.5968]
[1777525932594,45.18,75587.26,132.6,0.00344,0.0,0.59625]
[1777525937629,45.18,75586.74,132.6,0.00344,0.0,0.59593]
[1777525942664,45.18,75585.79,132.6,0.00344,0.0,0.59533]
[1777525947703,45.18,75586.4,132.6,0.00344,0.0,0.59571]
[1777525952738,45.18,75586.93,132.6,0.00344,0.0,0.59522]
[1777525957773,45.18,75589.78,132.6,0.00345,0.0,0.59701]
[1777525958365,45.18,75589.78,132.6,0.00345,0.0,0.59701]
[1777525963815,45.18,75593.43,132.6,0.00346,0.0,0.59931]
[1777525968850,45.18,75593.11,132.6,0.00346,0.0,0.59911]
[1777525973885,45.18,75591.17,132.6,0.00345,0.0,0.59789]
[1777525978920,45.18,75590.09,132.6,0.00345,0.0,0.59721]
[1777525983954,45.18,75574.89,132.6,0.00339,0.0,0.58772]
[1777525989997,45.18,75574.65,132.6,0.00339,0.0,0.58757]
[1777525990404,45.18,75574.65,132.6,0.00339,0.0,0.58757]
[1777525996039,45.18,75583.55,132.6,0.00342,0.0,0.59311]
[1777526001074,45.18,75583.32,132.6,0.00342,0.0,0.59297]
[1777526006110,45.18,75584.19,132.6,0.00343,0.0,0.59351]
[1777526012420,45.18,75583.98,132.6,0.00342,0.0,0.59256]
[1777526018194,45.18,75583.7,132.6,0.00342,0.0,0.59239]
[1777526023229,45.18,75579.67,132.6,0.0034,0.0,0.58987]
[1777526028264,45.18,75590.5,132.6,0.00345,0.0,0.59664]
[1777526033299,45.18,75593.42,132.6,0.00346,0.0,0.59848]
[1777526038334,45.18,75593.66,132.6,0.00346,0.0,0.59863]
[1777526043369,45.18,75597.01,132.6,0.00347,0.0,0.60074]
[1777526048403,45.18,75592.26,132.6,0.00345,0.0,0.59775]
[1777526054446,45.18,75593.22,132.6,0.00346,0.0,0.59835]
[1777526059481,45.18,75593.07,132.6,0.00346,0.0,0.59826]
[1777526064517,45.18,75583.32,132.6,0.00342,0.0,0.59215]
[1777526069552,45.18,75580.15,132.6,0.00341,0.0,0.59017]
[1777526074587,45.18,75580.59,132.6,0.0034,0.0,0.58963]
[1777526079622,45.18,75580.62,132.6,0.0034,0.0,0.58965]
[1777526085491,45.18,75582.97,132.6,0.00341,0.0,0.59111]
[1777526090700,45.18,75583.15,132.6,0.00341,0.0,0.59123]
[1777526095735,45.18,75583.08,132.6,0.00341,0.0,0.59118]
[1777526100771,45.18,75582.39,132.6,0.00341,0.0,0.59075]
[1777526105806,45.18,75582.3,132.6,0.00341,0.0,0.5907]
[1777526110841,45.18,75585.45,132.6,0.00342,0.0,0.59266]
[1777526116522,45.18,75592.65,132.6,0.00345,0.0,0.59717]
[1777526121918,45.18,75595.16,132.6,0.00346,0.0,0.59875]
[1777526126956,45.18,75579.78,132.6,0.0034,0.0,0.58913]
[1777526131991,45.18,75572.87,132.6,0.00337,0.0,0.58404]
[1777526137026,45.18,75571.27,132.6,0.00336,0.0,0.58305]
[1777526137543,45.18,75571.27,132.6,0.00336,0.0,0.58305]
[1777526143068,45.18,75570.58,132.6,0.00336,0.0,0.58263]
[1777526148103,45.18,75562.72,132.6,0.00333,0.0,0.57781]
[1777526153138,45.18,75561.35,132.6,0.00332,0.0,0.57697]
[1777526158173,45.18,75545.35,132.6,0.00326,0.0,0.56727]
[1777526163208,45.18,75549.78,132.6,0.00328,0.0,0.56994]
[1777526168243,45.18,75544.48,132.6,0.00326,0.0,0.56675]
[1777526173278,45.18,75544.2,132.6,0.00326,0.0,0.56658]
[1777526178313,45.18,75547.82,132.6,0.00327,0.0,0.56876]
[1777526183348,45.18,75544.33,132.6,0.00326,0.0,0.56666]
[1777526188383,45.18,75542.65,132.6,0.00325,0.0,0.56565]
[1777526193418,45.18,75540.4,132.6,0.00324,0.0,0.56351]
[1777526198453,45.18,75540.53,132.6,0.00324,0.0,0.56359]
[1777526198604,45.18,75540.53,132.6,0.00324,0.0,0.56359]
[1777526204496,45.18,75530.24,132.6,0.0032,0.0,0.55746]
[1777526209531,45.18,75532.33,132.6,0.00321,0.0,0.5587]
[1777526214566,45.18,75527.12,132.6,0.00319,0.0,0.55562]
[1777526219601,45.18,75526.89,132.6,0.00319,0.0,0.55548]
[1777526225596,45.18,75519.41,132.6,0.00316,0.0,0.55107]
[1777526234705,45.18,75525.31,132.6,0.00318,0.0,0.55455]
[1777526239741,45.18,75523.3,132.6,0.00318,0.0,0.55336]
[1777526244776,45.18,75520.28,132.6,0.00316,0.0,0.55159]
[1777526249811,45.18,75520.43,132.6,0.00316,0.0,0.55167]
[1777526254845,45.18,75516.79,132.6,0.00315,0.0,0.54877]
[1777526259881,45.18,75516.8,132.6,0.00315,0.0,0.54877]
[1777526264916,45.18,75506.08,132.6,0.00311,0.0,0.54253]
[1777526269954,45.18,75497.86,132.6,0.00308,0.0,0.53779]
[1777526274989,45.18,75511.36,132.6,0.00313,0.0,0.5456]
[1777526280024,45.18,75510.76,132.6,0.00312,0.0,0.54525]
[1777526285060,45.18,75512.06,132.6,0.00313,0.0,0.54601]
[1777526290095,45.18,75524.53,132.6,0.00318,0.0,0.55331]
[1777526295130,45.18,75527.5,132.6,0.00319,0.0,0.55506]
[1777526300165,45.18,75527.52,132.6,0.00319,0.0,0.55507]
[1777526305200,45.18,75527.8,132.6,0.00319,0.0,0.55524]
[1777526310235,45.18,75519.16,132.6,0.00316,0.0,0.55015]
[1777526315271,45.18,75526.32,132.6,0.00318,0.0,0.55359]
[1777526320306,45.18,75526.18,132.6,0.00318,0.0,0.55351]
[1777526325341,45.18,75514.62,132.6,0.00313,0.0,0.54673]
[1777526330376,45.18,75516.6,132.6,0.00314,0.0,0.54788]
[1777526335410,45.18,75521.27,132.6,0.00316,0.0,0.55062]
[1777526340446,45.18,75522.57,132.6,0.00316,0.0,0.55138]
[1777526345617,45.18,75521.1,132.6,0.00316,0.0,0.55052]
[1777526351523,45.18,75519.31,132.6,0.00315,0.0,0.54947]
[1777526357565,45.18,75522.92,132.6,0.00317,0.0,0.55159]
[1777526362600,45.18,75523.35,132.6,0.00317,0.0,0.55184]
[1777526367634,45.18,75524.67,132.6,0.00317,0.0,0.55262]
[1777526372670,45.18,75524.79,132.6,0.00317,0.0,0.55191]
[1777526377705,45.18,75525.95,132.6,0.00317,0.0,0.55259]
[1777526382739,45.18,75526.05,132.6,0.00317,0.0,0.55265]
[1777526387775,45.18,75526.02,132.6,0.00317,0.0,0.55263]
[1777526392809,45.18,75525.78,132.6,0.00317,0.0,0.55249]
[1777526397845,45.18,75512.34,132.6,0.00312,0.0,0.54463]
[1777526402879,45.18,75519.59,132.6,0.00315,0.0,0.54886]
[1777526407915,45.18,75520.38,132.6,0.00315,0.0,0.54932]
[1777526412950,45.18,75513.01,132.6,0.00312,0.0,0.54502]
[1777526417985,45.18,75497.47,132.6,0.00307,0.0,0.53605]
[1777526423020,45.18,75496.68,132.6,0.00307,0.0,0.53559]
[1777526428055,45.18,75500.05,132.6,0.00308,0.0,0.53753]
[1777526433094,45.18,75503.73,132.6,0.00309,0.0,0.53888]
[1777526438130,45.18,75500.22,132.6,0.00307,0.0,0.53687]
[1777526443165,45.18,75497.39,132.6,0.00306,0.0,0.53524]
[1777526448200,45.18,75494.46,132.6,0.00305,0.0,0.53357]
[1777526453235,45.18,75504.11,132.6,0.00309,0.0,0.5391]
[1777526458270,45.18,75503.19,132.6,0.00308,0.0,0.53857]
[1777526463305,45.18,75503.03,132.6,0.00308,0.0,0.53848]
[1777526468340,45.18,75503.53,132.6,0.00309,0.0,0.53877]
[1777526474382,45.18,75503.56,132.6,0.00309,0.0,0.53879]
[1777526479417,45.18,75503.46,132.6,0.00309,0.0,0.53873]
[1777526484452,45.18,75517.88,132.6,0.00314,0.0,0.54709]
[1777526489487,45.18,75517.97,132.6,0.00314,0.0,0.54714]
[1777526494522,45.18,75517.94,132.6,0.00313,0.0,0.54635]
[1777526499557,45.18,75522.08,132.6,0.00315,0.0,0.54877]
[1777526504592,45.18,75523.46,132.6,0.00315,0.0,0.54958]
[1777526509627,45.18,75520.72,132.6,0.00314,0.0,0.54798]
[1777526514662,45.18,75522.91,132.6,0.00315,0.0,0.54926]
[1777526519697,45.18,75523.95,132.6,0.00316,0.0,0.54987]
[1777526524732,45.18,75531.12,132.6,0.00318,0.0,0.55408]
[1777526529767,45.18,75530.2,132.6,0.00318,0.0,0.55354]
[1777526534802,45.18,75530.15,132.6,0.00318,0.0,0.55351]
[1777526539837,45.18,75529.45,132.6,0.00318,0.0,0.5531]
[1777526544872,45.18,75531.26,132.6,0.00318,0.0,0.55417]
[1777526550914,45.18,75532.24,132.6,0.00319,0.0,0.55475]
[1777526555948,45.18,75535.21,132.6,0.00319,0.0,0.55572]
[1777526560984,45.18,75536.13,132.6,0.0032,0.0,0.55627]
[1777526566019,45.18,75536.01,132.6,0.0032,0.0,0.5562]
[1777526571054,45.18,75539.42,132.6,0.00321,0.0,0.55822]
[1777526576089,45.18,75547.19,132.6,0.00324,0.0,0.56285]
[1777526581124,45.18,75545.14,132.6,0.00323,0.0,0.56162]
[1777526586159,45.18,75542.81,132.6,0.00322,0.0,0.56023]
[1777526591194,45.18,75541.56,132.6,0.00322,0.0,0.55949]
[1777526596229,45.18,75535.27,132.6,0.00319,0.0,0.55576]
[1777526601265,45.18,75535.69,132.6,0.0032,0.0,0.55601]
[1777526606299,45.18,75533.81,132.6,0.00319,0.0,0.55489]
[1777526611336,45.18,75534.8,132.6,0.00319,0.0,0.5547]
[1777526616371,45.18,75534.72,132.6,0.00319,0.0,0.55465]
[1777526621406,45.18,75532.43,132.6,0.00318,0.0,0.5533]
[1777526626441,45.18,75532.0,132.6,0.00318,0.0,0.55305]
[1777526631476,45.18,75529.86,132.6,0.00317,0.0,0.55179]
[1777526636511,45.18,75533.09,132.6,0.00318,0.0,0.55369]
[1777526641546,45.18,75532.7,132.6,0.00318,0.0,0.55346]
[1777526646580,45.18,75518.19,132.6,0.00313,0.0,0.54496]
[1777526651616,45.18,75505.58,132.6,0.00308,0.0,0.53766]
[1777526656653,45.18,75494.41,132.6,0.00304,0.0,0.53127]
[1777526661688,45.18,75500.91,132.6,0.00306,0.0,0.53498]
[1777526666723,45.18,75502.58,132.6,0.00307,0.0,0.53594]
[1777526671758,45.18,75502.91,132.6,0.00307,0.0,0.53537]
[1777526676792,45.18,75500.97,132.6,0.00306,0.0,0.53426]
[1777526681827,45.18,75500.78,132.6,0.00306,0.0,0.53415]
[1777526686863,45.18,75502.1,132.6,0.00306,0.0,0.53491]
[1777526691898,45.18,75501.71,132.6,0.00306,0.0,0.53468]
[1777526696933,45.18,75507.03,132.6,0.00308,0.0,0.53774]
[1777526701968,45.18,75507.63,132.6,0.00308,0.0,0.53808]
[1777526707002,45.18,75500.49,132.6,0.00306,0.0,0.53399]
[1777526712046,45.18,75495.71,132.6,0.00304,0.0,0.53126]
[1777526717081,45.18,75495.64,132.6,0.00304,0.0,0.53122]
[1777526722115,45.18,75494.25,132.6,0.00304,0.0,0.53043]
[1777526727150,45.18,75493.15,132.6,0.00303,0.0,0.5298]
[1777526732186,45.18,75480.28,132.6,0.00298,0.0,0.52179]
[1777526735207,45.18,75456.17,132.6,0.0029,0.0,0.50842]
[1777526740242,45.18,75447.81,132.6,0.00287,0.0,0.50385]
[1777526745277,45.18,75445.58,132.6,0.00286,0.0,0.50264]
[1777526750312,45.18,75431.39,132.6,0.00281,0.0,0.49499]
[1777526754920,45.18,75405.12,132.6,0.00273,0.0,0.48108]
[1777526760988,45.18,75405.54,132.6,0.00273,0.0,0.4813]
[1777526764525,45.18,75402.87,132.6,0.00272,0.0,0.4799]
[1777526764642,45.18,75403.2,132.6,0.00272,0.0,0.48008]
[1777526770458,45.18,75396.65,132.6,0.0027,0.0,0.47667]
[1777526775494,45.18,75393.57,132.6,0.00269,0.0,0.47507]
[1777526780530,45.18,75391.67,132.6,0.00268,0.0,0.47409]
[1777526785565,45.18,75390.7,132.6,0.00268,0.0,0.47359]
[1777526790600,45.18,75389.2,132.6,0.00268,0.0,0.47282]
[1777526795634,45.18,75389.17,132.6,0.00267,0.0,0.47211]
[1777526800670,45.18,75402.21,132.6,0.00271,0.0,0.47886]
[1777526805705,45.18,75402.05,132.6,0.00271,0.0,0.47878]
[1777526810740,45.18,75403.23,132.6,0.00272,0.0,0.47939]
[1777526815775,45.18,75406.0,132.6,0.00273,0.0,0.48084]
[1777526820811,45.18,75405.89,132.6,0.00273,0.0,0.48078]
[1777526824313,45.18,75398.59,132.6,0.0027,0.0,0.47698]
[1777526824845,45.18,75367.03,132.6,0.0026,0.0,0.46084]
[1777526825847,45.18,75350.91,132.6,0.00255,0.0,0.45277]
[1777526830882,45.18,75343.59,132.6,0.00253,0.0,0.44915]
[1777526832319,45.18,75349.94,132.6,0.00255,0.0,0.45229]
[1777526833968,45.18,75349.53,132.6,0.00255,0.0,0.45209]
[1777526836341,45.18,75354.15,132.6,0.00256,0.0,0.45439]
[1777526841246,45.18,75354.41,132.6,0.00256,0.0,0.45451]
[1777526841959,45.18,75350.46,132.6,0.00255,0.0,0.45255]
[1777526846994,45.18,75338.92,132.6,0.00252,0.0,0.44686]
[1777526852029,45.18,75332.94,132.6,0.0025,0.0,0.44327]
[1777526857063,45.18,75329.17,132.6,0.00248,0.0,0.44144]
[1777526860085,45.18,75306.12,132.6,0.00242,0.0,0.43037]
[1777526865120,45.18,75329.01,132.6,0.00248,0.0,0.44136]
[1777526870155,45.18,75332.08,132.6,0.00249,0.0,0.44286]
[1777526875190,45.18,75335.83,132.6,0.0025,0.0,0.44468]
[1777526877204,45.18,75358.4,132.6,0.00257,0.0,0.45583]
[1777526882239,45.18,75372.25,132.6,0.00262,0.0,0.46279]
[1777526887275,45.18,75383.16,132.6,0.00265,0.0,0.46834]
[1777526892311,45.18,75379.71,132.6,0.00264,0.0,0.46658]
[1777526897346,45.18,75380.96,132.6,0.00264,0.0,0.46722]
[1777526902381,45.18,75380.49,132.6,0.00264,0.0,0.46698]
[1777526907416,45.18,75381.52,132.6,0.00264,0.0,0.4675]
[1777526912487,45.18,75380.91,132.6,0.00264,0.0,0.46651]
[1777526917526,45.18,75382.0,132.6,0.00264,0.0,0.46707]
[1777526922560,45.18,75384.62,132.6,0.00265,0.0,0.4684]
[1777526927596,45.18,75387.23,132.6,0.00266,0.0,0.46974]
[1777526932632,45.18,75385.96,132.6,0.00265,0.0,0.46909]
[1777526937668,45.18,75394.47,132.6,0.00268,0.0,0.47346]
[1777526942702,45.18,75398.13,132.6,0.00269,0.0,0.47535]
[1777526947738,45.18,75401.6,132.6,0.0027,0.0,0.47715]
[1777526952773,45.18,75402.45,132.6,0.00271,0.0,0.47759]
[1777526957810,45.18,75403.19,132.6,0.00271,0.0,0.47798]
[1777526962845,45.18,75400.3,132.6,0.0027,0.0,0.47648]
[1777526967880,45.18,75395.46,132.6,0.00269,0.0,0.47397]
[1777526972915,45.18,75386.68,132.6,0.00265,0.0,0.46877]
[1777526977951,45.18,75389.06,132.6,0.00266,0.0,0.46999]
[1777526982987,45.18,75390.75,132.6,0.00267,0.0,0.47086]
[1777526988022,45.18,75398.76,132.6,0.00269,0.0,0.47499]
[1777526993056,45.18,75398.71,132.6,0.00269,0.0,0.47496]
[1777526998092,45.18,75396.73,132.6,0.00269,0.0,0.47394]
[1777527003128,45.18,75396.4,132.6,0.00268,0.0,0.47377]
[1777527008163,45.18,75394.06,132.6,0.00268,0.0,0.47256]
[1777527013200,45.18,75398.44,132.6,0.00269,0.0,0.47482]
[1777527018237,45.18,75408.99,132.6,0.00272,0.0,0.48031]
[1777527023272,45.18,75409.91,132.6,0.00273,0.0,0.48079]
[1777527026293,45.18,75435.54,132.6,0.00281,0.0,0.49435]
[1777527031315,45.18,75450.54,132.6,0.00286,0.0,0.50244]
[1777527036366,45.18,75468.83,132.6,0.00292,0.0,0.51172]
[1777527041406,45.18,75474.81,132.6,0.00294,0.0,0.51503]
[1777527046437,45.18,75482.27,132.6,0.00297,0.0,0.51919]
[1777527051477,45.18,75473.09,132.6,0.00294,0.0,0.51408]
[1777527057514,45.18,75475.94,132.6,0.00295,0.0,0.51566]
[1777527062548,45.18,75473.2,132.6,0.00294,0.0,0.51414]
[1777527067584,45.18,75476.16,132.6,0.00295,0.0,0.51578]
[1777527072624,45.18,75481.27,132.6,0.00296,0.0,0.51863]
[1777527077660,45.18,75489.94,132.6,0.00299,0.0,0.52349]
[1777527082695,45.18,75490.0,132.6,0.00299,0.0,0.52352]
[1777527087730,45.18,75495.18,132.6,0.00301,0.0,0.52644]
[1777527091759,45.18,75475.84,132.6,0.00294,0.0,0.51487]
[1777527096796,45.18,75484.87,132.6,0.00297,0.0,0.5199]
[1777527101832,45.18,75490.22,132.6,0.00299,0.0,0.5229]
[1777527106867,45.18,75491.37,132.6,0.003,0.0,0.52354]
[1777527111902,45.18,75484.69,132.6,0.00297,0.0,0.5198]
[1777527116937,45.18,75488.84,132.6,0.00299,0.0,0.52212]
[1777527121972,45.18,75490.15,132.6,0.00299,0.0,0.52286]
[1777527127009,45.18,75495.26,132.6,0.00301,0.0,0.52574]
[1777527130037,45.18,75518.61,132.6,0.00309,0.0,0.53907]
[1777527135072,45.18,75514.09,132.6,0.00308,0.0,0.53647]
[1777527140106,45.18,75514.14,132.6,0.00308,0.0,0.53649]
[1777527145142,45.18,75515.23,132.6,0.00308,0.0,0.53712]
[1777527150177,45.18,75529.56,132.6,0.00313,0.0,0.54542]
[1777527155212,45.18,75524.6,132.6,0.00311,0.0,0.54177]
[1777527160247,45.18,75523.03,132.6,0.0031,0.0,0.54086]
[1777527165282,45.18,75526.48,132.6,0.00312,0.0,0.54286]
[1777527170317,45.18,75524.55,132.6,0.00311,0.0,0.54174]
[1777527175352,45.18,75519.84,132.6,0.00309,0.0,0.53901]
[1777527180387,45.18,75504.18,132.6,0.00304,0.0,0.53004]
[1777527185512,45.18,75501.0,132.6,0.00303,0.0,0.52823]
[1777527195492,45.18,75520.14,132.6,0.00309,0.0,0.53919]
[1777527200527,45.18,75524.99,132.6,0.00311,0.0,0.54199]
[1777527205567,45.18,75524.79,132.6,0.00311,0.0,0.54188]
[1777527210600,45.18,75520.71,132.6,0.0031,0.0,0.53952]
[1777527215637,45.18,75525.81,132.6,0.00311,0.0,0.5417]
[1777527220671,45.18,75524.73,132.6,0.00311,0.0,0.54107]
[1777527225706,45.18,75524.36,132.6,0.00311,0.0,0.54086]
[1777527230740,45.18,75524.0,132.6,0.0031,0.0,0.54065]
[1777527235776,45.18,75526.04,132.6,0.00311,0.0,0.54183]
[1777527240811,45.18,75527.23,132.6,0.00312,0.0,0.54252]
[1777527245846,45.18,75534.22,132.6,0.00314,0.0,0.54659]
[1777527250881,45.18,75535.33,132.6,0.00315,0.0,0.54724]
[1777527255916,45.18,75533.18,132.6,0.00314,0.0,0.54599]
[1777527260950,45.18,75532.7,132.6,0.00314,0.0,0.54571]
[1777527265986,45.18,75534.54,132.6,0.00314,0.0,0.54678]
[1777527271021,45.18,75541.77,132.6,0.00317,0.0,0.55024]
[1777527276056,45.18,75549.26,132.6,0.00319,0.0,0.55466]
[1777527281157,45.18,75550.91,132.6,0.0032,0.0,0.55563]
[1777527284113,45.18,75571.67,132.6,0.00328,0.0,0.56805]
[1777527286580,45.18,75574.02,132.6,0.00329,0.0,0.56947]
[1777527286659,45.18,75574.07,132.6,0.00329,0.0,0.5695]
[1777527287636,45.18,75574.07,132.6,0.00329,0.0,0.5695]
[1777527288160,45.18,75573.58,132.6,0.00329,0.0,0.56921]
[1777527288261,45.18,75574.44,132.6,0.00329,0.0,0.56973]
[1777527289377,45.18,75574.44,132.6,0.00329,0.0,0.56973]
[1777527289400,45.18,75580.27,132.6,0.00331,0.0,0.57326]
[1777527289914,45.18,75580.27,132.6,0.00331,0.0,0.57326]
[1777527290470,45.18,75586.31,132.6,0.00333,0.0,0.57695]
[1777527296197,45.18,75586.08,132.6,0.00333,0.0,0.57681]
[1777527299668,45.18,75588.41,132.6,0.00334,0.0,0.57824]
[1777527299699,45.18,75590.33,132.6,0.00335,0.0,0.57941]
[1777527299968,45.18,75590.33,132.6,0.00335,0.0,0.57941]
[1777527300621,45.18,75590.33,132.6,0.00335,0.0,0.57941]
[1777527302464,45.18,75605.79,132.6,0.00341,0.0,0.58897]
[1777527302553,45.18,75604.63,132.6,0.00341,0.0,0.58825]
[1777527305699,45.18,75612.04,132.6,0.00344,0.0,0.59288]
[1777527306267,45.18,75619.04,132.6,0.00346,0.0,0.59728]
[1777527310500,45.18,75622.31,132.6,0.00348,0.0,0.59934]
[1777527311720,45.18,75621.89,132.6,0.00347,0.0,0.59907]
[1777527321372,45.18,75619.79,132.6,0.00347,0.0,0.59775]
[1777527326406,45.18,75618.46,132.6,0.00346,0.0,0.59691]
[1777527331441,45.18,75624.68,132.6,0.00348,0.0,0.60001]
[1777527333456,45.18,75641.31,132.6,0.00355,0.0,0.61061]
[1777527338491,45.18,75643.32,132.6,0.00356,0.0,0.6119]
[1777527342667,45.18,75643.63,132.6,0.00356,0.0,0.6121]
[1777527344533,45.18,75663.16,132.6,0.00364,0.0,0.62478]
[1777527349568,45.18,75667.41,132.6,0.00366,0.0,0.62757]
[1777527354602,45.18,75684.94,132.6,0.00374,0.0,0.63961]
[1777527359638,45.18,75681.54,132.6,0.00372,0.0,0.6379]
[1777527364673,45.19,75668.98,132.6,0.00367,0.0,0.63014]
[1777527369713,45.2,75671.67,132.6,0.00369,0.0,0.63252]
[1777527374748,45.2,75666.97,132.6,0.00367,0.0,0.63004]
[1777527379783,45.21,75663.99,132.6,0.00367,0.0,0.62872]
[1777527384817,45.22,75656.27,132.6,0.00364,0.0,0.62432]
[1777527389853,45.22,75653.34,132.6,0.00363,0.0,0.62309]
[1777527394891,45.23,75642.28,132.6,0.00358,0.0,0.61577]
[1777527399926,45.24,75636.38,132.6,0.00356,0.0,0.61269]
[1777527404961,45.24,75625.21,132.6,0.00352,0.0,0.60628]
[1777527409995,45.25,75628.74,132.6,0.00354,0.0,0.60929]
[1777527415032,45.26,75635.15,132.6,0.00357,0.0,0.6142]
[1777527420070,45.27,75631.88,132.6,0.00357,0.0,0.61291]
[1777527425105,45.28,75635.62,132.6,0.00359,0.0,0.61615]
[1777527428126,45.28,75650.67,132.6,0.00365,0.0,0.62646]
[1777527433160,45.29,75653.67,132.6,0.00367,0.0,0.62931]
[1777527438196,45.3,75655.04,132.6,0.00368,0.0,0.63112]
[1777527442545,45.3,75655.87,132.6,0.00369,0.0,0.63222]
[1777527448266,45.32,75652.34,132.6,0.00368,0.0,0.63141]
[1777527453301,45.33,75649.14,132.6,0.00367,0.0,0.62941]
[1777527458336,45.34,75650.31,132.6,0.00368,0.0,0.63118]
[1777527459555,45.34,75650.31,132.6,0.00368,0.0,0.63118]
[1777527467399,45.36,75648.38,132.6,0.00369,0.0,0.63175]
[1777527472442,45.37,75648.57,132.6,0.00369,0.0,0.63292]
[1777527477477,45.38,75641.85,132.6,0.00367,0.0,0.62957]
[1777527482512,45.39,75639.54,132.6,0.00367,0.0,0.62914]
[1777527487547,45.4,75640.82,132.6,0.00368,0.0,0.63108]
[1777527492582,45.41,75641.14,132.6,0.00369,0.0,0.63242]
[1777527497618,45.42,75639.88,132.6,0.00369,0.0,0.63274]
[1777527502653,45.43,75644.39,132.6,0.00372,0.0,0.63689]
[1777527507688,45.45,75644.08,132.6,0.00373,0.0,0.63787]
[1777527512723,45.46,75658.27,132.6,0.00379,0.0,0.64768]
[1777527517758,45.47,75667.07,132.6,0.00384,0.0,0.65487]
[1777527522793,45.48,75670.59,132.6,0.00386,0.0,0.65851]
[1777527527828,45.49,75677.89,132.6,0.0039,0.0,0.66468]
[1777527532863,45.5,75676.93,132.6,0.0039,0.0,0.66516]
[1777527537899,45.51,75676.09,132.6,0.00391,0.0,0.66572]
[1777527542934,45.53,75677.9,132.6,0.00392,0.0,0.6681]
[1777527547969,45.54,75689.68,132.6,0.00398,0.0,0.67734]
[1777527553004,45.55,75685.84,132.6,0.00397,0.0,0.67568]
[1777527558038,45.55,75686.56,132.6,0.00398,0.0,0.67719]
[1777527563074,45.56,75685.52,132.6,0.00398,0.0,0.67746]
[1777527568110,45.57,75681.68,132.6,0.00397,0.0,0.67577]
[1777527573145,45.58,75680.53,132.6,0.00397,0.0,0.67508]
[1777527578180,45.59,75671.22,132.6,0.00394,0.0,0.66967]
[1777527583215,45.6,75664.43,132.6,0.00391,0.0,0.66611]
[1777527589257,45.62,75664.71,132.6,0.00392,0.0,0.66765]
[1777527594292,45.63,75664.41,132.6,0.00393,0.0,0.66856]
[1777527600334,45.64,75660.09,132.6,0.00392,0.0,0.66694]
[1777527605369,45.65,75657.9,132.6,0.00392,0.0,0.66658]
[1777527607393,45.65,75658.24,132.6,0.00392,0.0,0.66705]
[1777527613425,45.66,75660.57,132.6,0.00393,0.0,0.66911]
[1777527615490,45.66,75661.44,132.6,0.00394,0.0,0.66971]
[1777527622041,45.66,75661.44,132.6,0.00394,0.0,0.66971]
[1777527627523,45.73,75661.64,132.6,0.00399,0.0,0.67721]
[1777527632557,45.76,75662.21,132.6,0.004,0.0,0.67971]
[1777527637593,45.77,75664.07,132.6,0.00402,0.0,0.68206]
[1777527643634,45.78,75660.83,132.6,0.00401,0.0,0.68107]
[1777527648670,45.79,75663.83,132.6,0.00403,0.0,0.68421]
[1777527653705,45.8,75671.15,132.6,0.00407,0.0,0.69036]
[1777527658742,45.81,75669.16,132.6,0.00407,0.0,0.68993]
[1777527663777,45.82,75669.02,132.6,0.00407,0.0,0.6908]
[1777527668812,45.82,75681.41,132.6,0.00414,0.0,0.70047]
[1777527673847,45.83,75691.91,132.6,0.00419,0.0,0.70882]
[1777527678882,45.84,75690.19,132.6,0.00419,0.0,0.70832]
[1777527681903,45.84,75711.86,132.6,0.0043,0.0,0.7245]
[1777527686938,45.85,75715.37,132.6,0.00432,0.0,0.72765]
[1777527691973,45.85,75711.11,132.6,0.00429,0.0,0.72414]
[1777527697008,45.86,75714.97,132.6,0.00432,0.0,0.72757]
[1777527703049,45.86,75715.07,132.6,0.00432,0.0,0.72833]
[1777527708085,45.87,75715.05,132.6,0.00432,0.0,0.72889]
[1777527713120,45.87,75716.56,132.6,0.00434,0.0,0.73059]
[1777527718154,45.88,75715.44,132.6,0.00433,0.0,0.73033]
[1777527723190,45.88,75712.49,132.6,0.00432,0.0,0.72873]
[1777527728225,45.89,75706.68,132.6,0.0043,0.0,0.72506]
[1777527733259,45.9,75693.21,132.6,0.00424,0.0,0.71591]
[1777527738295,45.9,75692.11,132.6,0.00424,0.0,0.71581]
[1777527743330,45.91,75692.01,132.6,0.00424,0.0,0.71643]
[1777527749372,45.92,75690.21,132.6,0.00424,0.0,0.71594]
[1777527754407,45.92,75688.58,132.6,0.00423,0.0,0.7145]
[1777527759442,45.93,75692.4,132.6,0.00425,0.0,0.71795]
[1777527764480,45.93,75689.41,132.6,0.00424,0.0,0.71645]
[1777527769516,45.94,75686.69,132.6,0.00424,0.0,0.71516]
[1777527774550,45.95,75678.47,132.6,0.0042,0.0,0.70993]
[1777527779586,45.95,75671.87,132.6,0.00418,0.0,0.70597]
[1777527784622,45.96,75670.32,132.6,0.00417,0.0,0.70567]
[1777527789658,45.97,75659.5,132.6,0.00413,0.0,0.69877]
[1777527794694,45.98,75654.52,132.6,0.00411,0.0,0.69631]
[1777527799730,45.99,75654.14,132.6,0.00412,0.0,0.69695]
[1777527804765,46.0,75653.47,132.6,0.00412,0.0,0.69737]
[1777527809799,46.0,75654.47,132.6,0.00413,0.0,0.69896]
[1777527814835,46.01,75654.22,132.6,0.00413,0.0,0.69872]
[1777527819870,46.02,75662.83,132.6,0.00418,0.0,0.70573]
[1777527824905,46.03,75662.29,132.6,0.00418,0.0,0.70614]
[1777527829939,46.04,75661.65,132.6,0.00418,0.0,0.70648]
[1777527834975,46.04,75652.82,132.6,0.00415,0.0,0.70102]
[1777527836868,46.05,75652.08,132.6,0.00414,0.0,0.70066]
[1777527837253,46.05,75652.08,132.6,0.00414,0.0,0.70066]
[1777527837014,46.05,75666.94,132.6,0.00421,0.0,0.71146]
[1777527837772,46.05,75666.94,132.6,0.00421,0.0,0.71146]
[1777527838010,46.05,75688.96,132.6,0.00432,0.0,0.72746]
[1777527843045,46.05,75684.59,132.6,0.0043,0.0,0.72487]
[1777527844510,46.05,75684.36,132.6,0.0043,0.0,0.72483]
[1777527850094,46.06,75677.09,132.6,0.00427,0.0,0.7203]
[1777527855129,46.07,75675.94,132.6,0.00427,0.0,0.72014]
[1777527860164,46.07,75676.06,132.6,0.00428,0.0,0.7209]
[1777527865199,46.08,75676.24,132.6,0.00428,0.0,0.72171]
[1777527870235,46.09,75676.05,132.6,0.00428,0.0,0.72225]
[1777527875269,46.09,75679.34,132.6,0.0043,0.0,0.72434]
[1777527880304,46.1,75678.92,132.6,0.0043,0.0,0.72469]
[1777527885338,46.1,75678.94,132.6,0.00431,0.0,0.72535]
[1777527890374,46.11,75677.95,132.6,0.00431,0.0,0.72528]
[1777527896416,46.12,75678.24,132.6,0.00431,0.0,0.72627]
[1777527901451,46.12,75678.06,132.6,0.00432,0.0,0.72677]
[1777527906486,46.13,75679.16,132.6,0.00432,0.0,0.7282]
[1777527911521,46.13,75679.21,132.6,0.00433,0.0,0.72884]
[1777527916556,46.14,75676.85,132.6,0.00432,0.0,0.72771]
[1777527921591,46.14,75682.66,132.6,0.00435,0.0,0.73259]
[1777527926627,46.15,75687.25,132.6,0.00438,0.0,0.73653]
[1777527931664,46.15,75688.0,132.6,0.00438,0.0,0.73661]
[1777527936705,46.16,75688.07,132.6,0.00438,0.0,0.73714]
[1777527941740,46.16,75688.56,132.6,0.00439,0.0,0.73797]
[1777527946775,46.17,75687.09,132.6,0.00439,0.0,0.73733]
[1777527951810,46.17,75680.81,132.6,0.00436,0.0,0.73324]
[1777527956845,46.18,75672.02,132.6,0.00432,0.0,0.72732]
[1777527961880,46.18,75669.84,132.6,0.00431,0.0,0.7263]
[1777527966915,46.19,75665.84,132.6,0.0043,0.0,0.72396]
[1777527971950,46.19,75664.24,132.6,0.00429,0.0,0.72341]
[1777527976985,46.2,75661.86,132.6,0.00429,0.0,0.72231]
[1777527982021,46.2,75661.86,132.6,0.00429,0.0,0.72294]
[1777527987056,46.21,75658.21,132.6,0.00428,0.0,0.72091]
[1777527992090,46.21,75651.81,132.6,0.00425,0.0,0.71601]
[1777527997126,46.22,75652.71,132.6,0.00426,0.0,0.71735]
[1777528002161,46.23,75653.12,132.6,0.00426,0.0,0.71833]
[1777528007197,46.23,75653.85,132.6,0.00427,0.0,0.71953]
[1777528012232,46.24,75654.48,132.6,0.00428,0.0,0.72065]
[1777528017267,46.25,75659.93,132.6,0.00431,0.0,0.72522]
[1777528022307,46.25,75669.99,132.6,0.00436,0.0,0.7332]
[1777528027342,46.26,75662.16,132.6,0.00433,0.0,0.72802]
[1777528032378,46.26,75659.25,132.6,0.00432,0.0,0.72651]
[1777528037471,46.27,75658.65,132.6,0.00432,0.0,0.72667]
[1777528042506,46.27,75657.97,132.6,0.00432,0.0,0.72679]
[1777528047541,46.28,75656.3,132.6,0.00431,0.0,0.72618]
[1777528054590,46.29,75656.64,132.6,0.00432,0.0,0.72631]
[1777528056451,46.29,75656.64,132.6,0.00432,0.0,0.72631]
[1777528057665,46.29,75656.62,132.6,0.00432,0.0,0.72654]
[1777528063653,46.3,75654.4,132.6,0.00431,0.0,0.72577]
[1777528068688,46.3,75645.65,132.6,0.00428,0.0,0.72003]
[1777528073723,46.31,75644.76,132.6,0.00428,0.0,0.72005]
[1777528078759,46.31,75648.08,132.6,0.0043,0.0,0.72309]
[1777528083794,46.32,75651.33,132.6,0.00431,0.0,0.72606]
[1777528088830,46.32,75650.29,132.6,0.00431,0.0,0.72589]
[1777528093866,46.33,75650.23,132.6,0.00432,0.0,0.72644]
[1777528098901,46.34,75647.02,132.6,0.00431,0.0,0.72469]
[1777528103936,46.34,75644.54,132.6,0.0043,0.0,0.72349]
[1777528108971,46.35,75643.24,132.6,0.0043,0.0,0.72316]
[1777528114006,46.35,75641.96,132.6,0.00429,0.0,0.72201]
[1777528119041,46.36,75641.22,132.6,0.00429,0.0,0.72209]
[1777528124077,46.36,75641.77,132.6,0.0043,0.0,0.7231]
[1777528129112,46.37,75640.44,132.6,0.00429,0.0,0.72274]
[1777528134147,46.38,75639.93,132.6,0.0043,0.0,0.72297]
[1777528139207,46.38,75639.86,132.6,0.0043,0.0,0.72339]
[1777528145224,46.39,75651.3,132.6,0.00436,0.0,0.73255]
[1777528150258,46.39,75664.8,132.6,0.00443,0.0,0.74293]
[1777528155294,46.39,75661.66,132.6,0.00441,0.0,0.74099]
[1777528160328,46.4,75662.83,132.6,0.00442,0.0,0.74227]
[1777528165364,46.4,75662.61,132.6,0.00442,0.0,0.74252]
[1777528170398,46.41,75656.1,132.6,0.0044,0.0,0.73817]
[1777528175434,46.41,75655.14,132.6,0.00439,0.0,0.73696]
[1777528180469,46.41,75654.23,132.6,0.00439,0.0,0.73677]
[1777528185504,46.42,75653.95,132.6,0.00439,0.0,0.73705]
[1777528190538,46.42,75644.69,132.6,0.00435,0.0,0.73077]
[1777528195574,46.43,75643.01,132.6,0.00434,0.0,0.7301]
[1777528200609,46.43,75642.32,132.6,0.00434,0.0,0.73014]
[1777528205644,46.44,75634.97,132.6,0.00431,0.0,0.72533]
[1777528210680,46.44,75633.98,132.6,0.00431,0.0,0.7252]
[1777528215715,46.45,75634.25,132.6,0.00432,0.0,0.72597]
[1777528220762,46.45,75645.16,132.6,0.00437,0.0,0.73445]
[1777528225797,46.46,75649.09,132.6,0.00439,0.0,0.73781]
[1777528230835,46.46,75649.51,132.6,0.0044,0.0,0.73857]
[1777528235870,46.47,75660.57,132.6,0.00445,0.0,0.74622]
[1777528240905,46.47,75660.79,132.6,0.00445,0.0,0.74676]
[1777528245939,46.47,75657.8,132.6,0.00444,0.0,0.74492]
[1777528250975,46.48,75658.32,132.6,0.00445,0.0,0.74569]
[1777528256010,46.48,75660.44,132.6,0.00446,0.0,0.74766]
[1777528261045,46.48,75654.19,132.6,0.00443,0.0,0.74339]
[1777528266083,46.49,75652.15,132.6,0.00443,0.0,0.7423]
[1777528271118,46.49,75651.53,132.6,0.00443,0.0,0.74227]
[1777528276153,46.5,75651.42,132.6,0.00443,0.0,0.74271]
[1777528281188,46.5,75650.36,132.6,0.00443,0.0,0.74235]
[1777528286223,46.5,75653.09,132.6,0.00444,0.0,0.7448]
[1777528291258,46.51,75655.42,132.6,0.00445,0.0,0.74595]
[1777528296294,46.51,75660.72,132.6,0.00448,0.0,0.75027]
[1777528302336,46.51,75660.95,132.6,0.00448,0.0,0.75086]
[1777528307371,46.52,75661.69,132.6,0.00449,0.0,0.75176]
[1777528312406,46.52,75670.29,132.6,0.00453,0.0,0.75854]
[1777528317441,46.52,75678.92,132.6,0.00458,1e-05,0.76532]
[1777528322476,46.52,75678.85,132.6,0.00458,1e-05,0.76547]
[1777528326849,46.53,75690.58,132.6,0.00464,1e-05,0.77458]
[1777528327512,46.53,75705.76,132.6,0.00472,1e-05,0.78631]
[1777528328444,46.53,75705.76,132.6,0.00472,1e-05,0.78631]
[1777528333308,46.53,75703.96,132.6,0.00471,1e-05,0.78493]
[1777528335324,46.53,75692.62,132.6,0.00465,1e-05,0.77619]
[1777528340605,46.53,75699.2,132.6,0.00468,1e-05,0.78134]
[1777528345639,46.53,75697.53,132.6,0.00468,1e-05,0.78008]
[1777528350675,46.53,75697.07,132.6,0.00467,1e-05,0.77976]
[1777528355709,46.53,75697.13,132.6,0.00467,1e-05,0.77883]
[1777528360745,46.53,75695.68,132.6,0.00466,1e-05,0.77776]
[1777528365779,46.53,75688.48,132.6,0.00463,1e-05,0.77231]
[1777528370818,46.53,75687.91,132.6,0.00462,1e-05,0.77199]
[1777528375853,46.53,75685.96,132.6,0.00461,1e-05,0.77064]
[1777528380888,46.53,75684.71,132.6,0.00461,1e-05,0.76982]
[1777528385924,46.53,75680.74,132.6,0.00459,1e-05,0.76696]
[1777528390959,46.54,75680.84,132.6,0.00459,1e-05,0.76721]
[1777528395994,46.54,75684.76,132.6,0.00461,1e-05,0.77035]
[1777528401029,46.54,75676.53,132.6,0.00457,1e-05,0.76426]
[1777528406065,46.54,75673.87,132.6,0.00456,1e-05,0.76246]
[1777528411140,46.54,75673.91,132.6,0.00456,0.0,0.76172]
[1777528416174,46.54,75672.52,132.6,0.00455,0.0,0.7609]
[1777528421210,46.55,75665.27,132.6,0.00452,0.0,0.75571]
[1777528426245,46.55,75666.26,132.6,0.00452,0.0,0.75675]
[1777528431279,46.55,75666.16,132.6,0.00452,0.0,0.75674]
[1777528436315,46.55,75664.67,132.6,0.00452,0.0,0.75568]
[1777528441350,46.55,75665.93,132.6,0.00452,0.0,0.75676]
[1777528446385,46.55,75663.8,132.6,0.00452,0.0,0.75547]
[1777528451420,46.56,75662.01,132.6,0.00451,0.0,0.75448]
[1777528456455,46.56,75663.8,132.6,0.00452,0.0,0.75615]
[1777528461490,46.56,75666.36,132.6,0.00453,0.0,0.75841]
[1777528466525,46.57,75672.07,132.6,0.00456,1e-05,0.76298]
[1777528471560,46.57,75671.3,132.6,0.00456,0.0,0.76165]
[1777528476595,46.57,75665.52,132.6,0.00453,0.0,0.75757]
[1777528481630,46.57,75663.08,132.6,0.00452,0.0,0.75604]
[1777528486665,46.58,75657.96,132.6,0.0045,0.0,0.75254]
[1777528491700,46.58,75657.24,132.6,0.0045,0.0,0.75236]
[1777528496735,46.58,75652.9,132.6,0.00448,0.0,0.7495]
[1777528501770,46.59,75641.45,132.6,0.00442,0.0,0.74142]
[1777528506816,46.59,75631.92,132.6,0.00438,0.0,0.73491]
[1777528511852,46.6,75631.79,132.6,0.00438,0.0,0.73532]
[1777528516887,46.6,75632.01,132.6,0.00439,0.0,0.73597]
[1777528521922,46.6,75628.4,132.6,0.00437,0.0,0.73383]
[1777528526957,46.61,75627.45,132.6,0.00437,0.0,0.73364]
[1777528531992,46.61,75625.58,132.6,0.00436,0.0,0.73181]
[1777528537026,46.62,75620.33,132.6,0.00434,0.0,0.72851]
[1777528542062,46.62,75619.74,132.6,0.00434,0.0,0.72864]
[1777528547096,46.63,75620.25,132.6,0.00435,0.0,0.72958]
[1777528552132,46.63,75609.52,132.6,0.0043,0.0,0.7224]
[1777528557166,46.64,75613.48,132.6,0.00432,0.0,0.72589]
[1777528562202,46.65,75614.85,132.6,0.00433,0.0,0.72747]
[1777528567238,46.65,75613.16,132.6,0.00433,0.0,0.72682]
[1777528572273,46.66,75611.66,132.6,0.00433,0.0,0.72632]
[1777528577308,46.66,75606.32,132.6,0.0043,0.0,0.72306]
[1777528583355,46.66,75605.0,132.6,0.0043,0.0,0.7221]
[1777528588390,46.66,75604.97,132.6,0.0043,0.0,0.72208]
[1777528593427,46.66,75604.98,132.6,0.00429,0.0,0.72113]
[1777528598462,46.66,75605.84,132.6,0.0043,0.0,0.72175]
[1777528603497,46.66,75608.75,132.6,0.00431,0.0,0.72385]
[1777528608532,46.66,75623.11,132.6,0.00438,0.0,0.73451]
[1777528613574,46.67,75628.2,132.6,0.00441,0.0,0.73844]
[1777528618609,46.67,75626.59,132.6,0.0044,0.0,0.73771]
[1777528623644,46.67,75622.96,132.6,0.00439,0.0,0.7355]
[1777528628679,46.68,75617.71,132.6,0.00436,0.0,0.73207]
[1777528633713,46.68,75614.24,132.6,0.00435,0.0,0.72975]
[1777528638749,46.68,75610.81,132.6,0.00433,0.0,0.72726]
[1777528643784,46.68,75608.05,132.6,0.00432,0.0,0.72526]
[1777528648819,46.68,75608.13,132.6,0.00432,0.0,0.72531]
[1777528653854,46.68,75604.72,132.6,0.0043,0.0,0.72189]
[1777528658890,46.68,75604.72,132.6,0.0043,0.0,0.72189]
[1777528663924,46.68,75593.59,132.6,0.00425,0.0,0.7139]
[1777528668960,46.68,75581.17,132.6,0.00419,0.0,0.70508]
[1777528673994,46.68,75581.65,132.6,0.00419,0.0,0.70542]
[1777528679029,46.68,75580.88,132.6,0.00419,0.0,0.70488]
[1777528684065,46.68,75579.5,132.6,0.00418,0.0,0.7039]
[1777528689100,46.68,75578.6,132.6,0.00418,0.0,0.70327]
[1777528694135,46.68,75578.5,132.6,0.00418,0.0,0.7032]
[1777528699170,46.68,75578.05,132.6,0.00417,0.0,0.70288]
[1777528704206,46.68,75575.56,132.6,0.00416,0.0,0.70113]
[1777528709241,46.68,75577.74,132.6,0.00417,0.0,0.70266]
[1777528714275,46.68,75576.76,132.6,0.00416,0.0,0.70103]
[1777528719310,46.68,75575.68,132.6,0.00416,0.0,0.70027]
[1777528724346,46.68,75578.19,132.6,0.00417,0.0,0.70204]
[1777528729381,46.68,75577.31,132.6,0.00416,0.0,0.70142]
[1777528734416,46.68,75569.63,132.6,0.00413,0.0,0.69603]
[1777528739450,46.68,75580.07,132.6,0.00418,0.0,0.70336]
[1777528743182,46.68,75583.48,132.6,0.00419,0.0,0.70577]
[1777528744833,46.68,75578.49,132.6,0.00417,0.0,0.70225]
[1777528750530,46.68,75571.99,132.6,0.00414,0.0,0.69768]
[1777528755564,46.68,75571.83,132.6,0.00414,0.0,0.69757]
[1777528760601,46.68,75571.96,132.6,0.00414,0.0,0.69799]
[1777528765636,46.69,75571.75,132.6,0.00415,0.0,0.69864]
[1777528770671,46.7,75574.58,132.6,0.00417,0.0,0.70155]
[1777528775706,46.71,75574.03,132.6,0.00416,0.0,0.70099]
[1777528780741,46.71,75573.66,132.6,0.00417,0.0,0.7015]
[1777528785776,46.72,75571.5,132.6,0.00416,0.0,0.70029]
[1777528790811,46.72,75565.86,132.6,0.00413,0.0,0.6965]
[1777528795846,46.72,75566.34,132.6,0.00414,0.0,0.69683]
[1777528800881,46.72,75569.14,132.6,0.00415,0.0,0.69879]
[1777528805915,46.72,75575.23,132.6,0.00418,0.0,0.70352]
[1777528807723,46.72,75575.94,132.6,0.00418,0.0,0.70417]
[1777528807930,46.72,75575.98,132.6,0.00418,0.0,0.70435]
[1777528812965,46.72,75575.69,132.6,0.00418,0.0,0.70414]
[1777528817131,46.72,75575.07,132.6,0.00418,0.0,0.70371]
[1777528817232,46.72,75575.07,132.6,0.00418,0.0,0.70371]
[1777528818129,46.72,75575.07,132.6,0.00418,0.0,0.70371]
[1777528818151,46.72,75575.11,132.6,0.00418,0.0,0.70373]
[1777528821201,46.72,75573.51,132.6,0.00417,0.0,0.70261]
[1777528822028,46.72,75570.54,132.6,0.00416,0.0,0.70052]
[1777528827064,46.72,75568.5,132.6,0.00415,0.0,0.69909]
[1777528832101,46.72,75572.39,132.6,0.00416,0.0,0.70088]
[1777528837136,46.72,75571.52,132.6,0.00416,0.0,0.70027]
[1777528842171,46.72,75572.02,132.6,0.00416,0.0,0.70062]
[1777528847206,46.72,75566.46,132.6,0.00414,0.0,0.69672]
[1777528848070,46.72,75566.46,132.6,0.00414,0.0,0.69672]
[1777528848213,46.72,75557.41,132.6,0.00409,0.0,0.69042]
[1777528849106,46.72,75557.41,132.6,0.00409,0.0,0.69042]
[1777528849220,46.72,75547.78,132.6,0.00405,0.0,0.68377]
[1777528849877,46.72,75547.78,132.6,0.00405,0.0,0.68377]
[1777528850227,46.72,75548.06,132.6,0.00405,0.0,0.68396]
[1777528855262,46.72,75548.17,132.6,0.00405,0.0,0.68403]
[1777528860296,46.72,75549.05,132.6,0.00406,0.0,0.68464]
[1777528865332,46.72,75548.76,132.6,0.00406,0.0,0.68444]
[1777528870366,46.72,75549.05,132.6,0.00406,0.0,0.68464]
[1777528876410,46.72,75552.73,132.6,0.00407,0.0,0.68718]
[1777528881446,46.72,75551.8,132.6,0.00407,0.0,0.68654]
[1777528886480,46.72,75546.58,132.6,0.00405,0.0,0.68294]
[1777528891516,46.72,75548.71,132.6,0.00405,0.0,0.68348]
[1777528896550,46.72,75552.79,132.6,0.00407,0.0,0.68629]
[1777528900595,46.72,75553.33,132.6,0.00407,0.0,0.68667]
[1777528900626,46.72,75552.98,132.6,0.00407,0.0,0.68642]
[1777528906620,46.72,75567.83,132.6,0.00414,0.0,0.69674]
[1777528911656,46.73,75568.2,132.6,0.00414,0.0,0.69718]
[1777528916692,46.73,75573.68,132.6,0.00417,0.0,0.70189]
[1777528921731,46.74,75572.54,132.6,0.00417,0.0,0.7019]
[1777528926767,46.75,75573.08,132.6,0.00418,0.0,0.7031]
[1777528931802,46.76,75573.28,132.6,0.00418,0.0,0.70403]
[1777528936839,46.76,75571.57,132.6,0.00418,0.0,0.7036]
[1777528941874,46.77,75571.7,132.6,0.00419,0.0,0.70448]
[1777528946909,46.78,75576.09,132.6,0.00421,0.0,0.70834]
[1777528951944,46.79,75573.06,132.6,0.0042,0.0,0.70599]
[1777528956979,46.79,75569.62,132.6,0.00419,0.0,0.70435]
[1777528961290,46.8,75574.38,132.6,0.00421,0.0,0.70815]
[1777528967050,46.81,75569.29,132.6,0.0042,0.0,0.70556]
[1777528972085,46.81,75568.63,132.6,0.0042,0.0,0.70584]
[1777528977120,46.82,75568.07,132.6,0.0042,0.0,0.70619]
[1777528978320,46.82,75568.07,132.6,0.0042,0.0,0.70619]
[1777528984170,46.83,75562.54,132.6,0.00418,0.0,0.70334]
[1777528989205,46.84,75563.36,132.6,0.00419,0.0,0.70469]
[1777528994240,46.85,75562.32,132.6,0.00419,0.0,0.70471]
[1777528999275,46.85,75562.03,132.6,0.00419,0.0,0.70524]
[1777529004311,46.86,75561.3,132.6,0.0042,0.0,0.70547]
[1777529009345,46.87,75563.93,132.6,0.00421,0.0,0.70805]
[1777529014381,46.87,75551.22,132.6,0.00415,0.0,0.69891]
[1777529019416,46.88,75551.4,132.6,0.00416,0.0,0.69983]
[1777529024450,46.89,75548.35,132.6,0.00415,0.0,0.69848]
[1777529029485,46.9,75548.18,132.6,0.00416,0.0,0.69915]
[1777529034521,46.9,75558.72,132.6,0.00421,0.0,0.7073]
[1777529039556,46.91,75558.99,132.6,0.00421,0.0,0.70819]
[1777529044593,46.92,75561.96,132.6,0.00423,0.0,0.71095]
[1777529049628,46.92,75565.94,132.6,0.00426,0.0,0.71442]
[1777529054662,46.93,75567.58,132.6,0.00427,0.0,0.71621]
[1777529059698,46.93,75559.85,132.6,0.00424,0.0,0.71135]
[1777529064733,46.94,75559.74,132.6,0.00424,0.0,0.71193]
[1777529069767,46.95,75566.02,132.6,0.00427,0.0,0.71705]
[1777529074803,46.95,75569.74,132.6,0.00429,0.0,0.71935]
[1777529079840,46.96,75568.79,132.6,0.00429,0.0,0.71927]
[1777529084875,46.96,75569.44,132.6,0.0043,0.0,0.72034]
[1777529089911,46.97,75571.23,132.6,0.00431,0.0,0.72221]
[1777529094945,46.97,75570.0,132.6,0.00431,0.0,0.7219]
[1777529096959,46.98,75584.86,132.6,0.00438,0.0,0.73286]
[1777529101998,46.98,75602.43,132.6,0.00447,0.0,0.74621]
[1777529106026,46.98,75584.63,132.6,0.00438,0.0,0.73355]
[1777529111061,46.99,75583.98,132.6,0.00438,0.0,0.73356]
[1777529116096,46.99,75584.69,132.6,0.00439,0.0,0.73455]
[1777529122138,47.0,75588.93,132.6,0.00441,0.0,0.73818]
[1777529127173,47.0,75599.47,132.6,0.00447,0.0,0.74633]
[1777529132208,47.0,75600.89,132.6,0.00447,0.0,0.74675]
[1777529137250,47.01,75603.8,132.6,0.00449,0.0,0.74923]
[1777529142285,47.01,75606.69,132.6,0.0045,0.0,0.7517]
[1777529147321,47.01,75603.02,132.6,0.00449,0.0,0.7493]
[1777529152355,47.02,75600.83,132.6,0.00448,0.0,0.74803]
[1777529157389,47.02,75604.91,132.6,0.0045,0.0,0.75139]
[1777529162425,47.02,75603.64,132.6,0.0045,0.0,0.75078]
[1777529167460,47.03,75604.3,132.6,0.0045,0.0,0.7516]
[1777529172495,47.03,75605.3,132.6,0.00451,0.0,0.75266]
[1777529177530,47.03,75602.01,132.6,0.0045,0.0,0.75055]
[1777529182565,47.03,75604.54,132.6,0.00451,0.0,0.75275]
[1777529187600,47.04,75606.74,132.6,0.00452,0.0,0.75471]
[1777529192635,47.04,75618.05,132.6,0.00458,0.0,0.76244]
[1777529197670,47.04,75621.65,132.6,0.0046,0.0,0.76534]
[1777529201698,47.04,75637.55,132.6,0.00468,1e-05,0.77751]
[1777529206733,47.04,75648.12,132.6,0.00473,1e-05,0.78565]
[1777529211768,47.04,75649.65,132.6,0.00474,1e-05,0.78683]
[1777529216803,47.04,75649.98,132.6,0.00474,1e-05,0.78709]
[1777529221838,47.04,75642.31,132.6,0.0047,1e-05,0.7812]
[1777529226873,47.04,75633.78,132.6,0.00466,1e-05,0.77474]
[1777529231908,47.04,75631.43,132.6,0.00465,1e-05,0.77303]
[1777529236943,47.04,75631.44,132.6,0.00465,1e-05,0.77313]
[1777529241979,47.05,75635.28,132.6,0.00467,1e-05,0.77612]
[1777529247016,47.05,75633.37,132.6,0.00466,1e-05,0.77472]
[1777529252054,47.05,75622.62,132.6,0.0046,0.0,0.76564]
[1777529257089,47.05,75621.09,132.6,0.00459,0.0,0.76466]
[1777529262123,47.05,75621.49,132.6,0.00459,0.0,0.76515]
[1777529267160,47.05,75633.48,132.6,0.00466,1e-05,0.77439]
[1777529272195,47.05,75625.49,132.6,0.00462,1e-05,0.76847]
[1777529277230,47.05,75622.84,132.6,0.0046,1e-05,0.76664]
[1777529282265,47.06,75626.69,132.6,0.00463,1e-05,0.76972]
[1777529287300,47.06,75624.17,132.6,0.00461,1e-05,0.76797]
[1777529292334,47.06,75614.76,132.6,0.00457,0.0,0.76108]
[1777529297370,47.06,75613.32,132.6,0.00456,0.0,0.76024]
[1777529302406,47.06,75613.83,132.6,0.00457,0.0,0.76083]
[1777529307441,47.06,75611.31,132.6,0.00456,0.0,0.75915]
[1777529312475,47.07,75608.1,132.6,0.00454,0.0,0.75601]
[1777529317511,47.07,75611.99,132.6,0.00456,0.0,0.75916]
[1777529322546,47.07,75609.73,132.6,0.00455,0.0,0.75771]
[1777529327581,47.07,75612.22,132.6,0.00456,0.0,0.75982]
[1777529332616,47.08,75613.95,132.6,0.00457,0.0,0.76136]
[1777529337651,47.08,75612.28,132.6,0.00456,0.0,0.76035]
[1777529342686,47.08,75611.47,132.6,0.00456,0.0,0.76]
[1777529347721,47.08,75605.66,132.6,0.00453,0.0,0.75594]
[1777529352755,47.08,75606.42,132.6,0.00454,0.0,0.7568]
[1777529357791,47.09,75606.41,132.6,0.00454,0.0,0.75708]
[1777529362826,47.09,75609.31,132.6,0.00456,0.0,0.75953]
[1777529367861,47.09,75615.5,132.6,0.00459,0.0,0.7644]
[1777529372896,47.09,75618.99,132.6,0.0046,1e-05,0.76623]
[1777529377931,47.1,75618.26,132.6,0.0046,0.0,0.76589]
[1777529382967,47.1,75618.0,132.6,0.0046,0.0,0.76591]
[1777529388003,47.1,75615.73,132.6,0.00459,0.0,0.76443]
[1777529393037,47.1,75614.87,132.6,0.00459,0.0,0.76403]
[1777529398071,47.1,75617.67,132.6,0.00461,1e-05,0.76637]
[1777529403108,47.11,75598.68,132.6,0.00451,0.0,0.75244]
[1777529408142,47.11,75585.39,132.6,0.00445,0.0,0.74301]
[1777529413177,47.11,75589.43,132.6,0.00447,0.0,0.74641]
[1777529418212,47.12,75591.97,132.6,0.00449,0.0,0.74867]
[1777529423254,47.12,75591.66,132.6,0.00449,0.0,0.74879]
[1777529428289,47.12,75590.41,132.6,0.00448,0.0,0.74821]
[1777529433324,47.13,75585.31,132.6,0.00446,0.0,0.74383]
[1777529438359,47.13,75585.88,132.6,0.00446,0.0,0.74464]
[1777529443394,47.13,75585.52,132.6,0.00446,0.0,0.74475]
[1777529448429,47.14,75587.9,132.6,0.00448,0.0,0.74693]
[1777529453464,47.14,75587.02,132.6,0.00448,0.0,0.74664]
[1777529458499,47.14,75588.03,132.6,0.00448,0.0,0.74772]
[1777529461520,47.15,75604.35,132.6,0.00456,0.0,0.76]
[1777529466555,47.15,75603.54,132.6,0.00456,0.0,0.75961]
[1777529471590,47.15,75598.8,132.6,0.00454,0.0,0.75628]
[1777529476625,47.15,75595.42,132.6,0.00452,0.0,0.75403]
[1777529481660,47.15,75595.56,132.6,0.00453,0.0,0.7544]
[1777529486695,47.16,75584.89,132.6,0.00448,0.0,0.74683]
[1777529488375,47.16,75584.83,132.6,0.00448,0.0,0.74686]
[1777529489640,47.16,75579.17,132.6,0.00445,0.0,0.74277]
[1777529492566,47.16,75570.66,132.6,0.0044,0.0,0.73583]
[1777529494751,47.16,75550.15,132.6,0.00431,0.0,0.72134]
[1777529498462,47.17,75553.67,132.6,0.00433,0.0,0.72421]
[1777529503814,47.17,75551.51,132.6,0.00432,0.0,0.72335]
[1777529508849,47.18,75549.92,132.6,0.00432,0.0,0.72279]
[1777529513884,47.18,75552.6,132.6,0.00434,0.0,0.72529]
[1777529518919,47.19,75558.25,132.6,0.00437,0.0,0.72991]
[1777529523954,47.19,75569.68,132.6,0.00442,0.0,0.73868]
[1777529528989,47.2,75573.85,132.6,0.00445,0.0,0.74213]
[1777529534026,47.2,75575.38,132.6,0.00446,0.0,0.74361]
[1777529539061,47.2,75569.91,132.6,0.00443,0.0,0.73998]
[1777529544096,47.21,75570.52,132.6,0.00444,0.0,0.74081]
[1777529549131,47.21,75558.42,132.6,0.00438,0.0,0.73242]
[1777529554166,47.22,75559.92,132.6,0.00439,0.0,0.73298]
[1777529559200,47.22,75570.1,132.6,0.00444,0.0,0.74079]
[1777529564236,47.22,75570.03,132.6,0.00444,0.0,0.74112]
[1777529569271,47.23,75563.09,132.6,0.00441,0.0,0.73646]
[1777529574306,47.23,75567.6,132.6,0.00443,0.0,0.74016]
[1777529579341,47.23,75566.59,132.6,0.00443,0.0,0.73981]
[1777529584376,47.24,75565.16,132.6,0.00443,0.0,0.73916]
[1777529589411,47.24,75564.34,132.6,0.00443,0.0,0.73897]
[1777529594446,47.24,75562.56,132.6,0.00442,0.0,0.73808]
[1777529599480,47.25,75553.69,132.6,0.00438,0.0,0.73209]
[1777529604516,47.25,75553.44,132.6,0.00438,0.0,0.73238]
[1777529609552,47.26,75559.12,132.6,0.00441,0.0,0.73704]
[1777529614587,47.26,75564.42,132.6,0.00444,0.0,0.74035]
[1777529619622,47.27,75569.81,132.6,0.00447,0.0,0.74467]
[1777529624657,47.27,75570.61,132.6,0.00447,0.0,0.74561]
[1777529629692,47.27,75571.34,132.6,0.00448,0.0,0.74649]
[1777529634727,47.28,75571.48,132.6,0.00448,0.0,0.74693]
[1777529639762,47.28,75571.71,132.6,0.00448,0.0,0.74742]
[1777529644797,47.28,75564.19,132.6,0.00445,0.0,0.74225]
[1777529649831,47.28,75561.47,132.6,0.00444,0.0,0.74065]
[1777529654867,47.29,75561.12,132.6,0.00444,0.0,0.74079]
[1777529659902,47.29,75560.19,132.6,0.00444,0.0,0.74052]
[1777529664937,47.3,75560.77,132.6,0.00444,0.0,0.74134]
[1777529670979,47.3,75561.38,132.6,0.00445,0.0,0.74226]
[1777529676014,47.3,75558.44,132.6,0.00443,0.0,0.73954]
[1777529681056,47.31,75559.68,132.6,0.00444,0.0,0.74086]
[1777529686086,47.31,75570.13,132.6,0.00449,0.0,0.74886]
[1777529691122,47.31,75569.28,132.6,0.00449,0.0,0.74856]
[1777529696155,47.32,75569.54,132.6,0.0045,0.0,0.74907]
[1777529701190,47.32,75565.48,132.6,0.00448,0.0,0.7464]
[1777529706226,47.32,75566.03,132.6,0.00448,0.0,0.74714]
[1777529711260,47.33,75566.83,132.6,0.00449,0.0,0.74806]
[1777529716296,47.33,75566.71,132.6,0.00449,0.0,0.7483]
[1777529722338,47.33,75566.54,132.6,0.00449,0.0,0.74857]
[1777529727372,47.34,75583.3,132.6,0.00458,0.0,0.7613]
[1777529732408,47.34,75583.19,132.6,0.00457,0.0,0.76041]
[1777529737442,47.34,75594.45,132.6,0.00463,1e-05,0.76902]
[1777529742477,47.34,75595.54,132.6,0.00464,1e-05,0.76997]
[1777529747513,47.34,75592.38,132.6,0.00462,0.0,0.76774]
[1777529752548,47.34,75593.13,132.6,0.00463,1e-05,0.76845]
[1777529757583,47.34,75581.37,132.6,0.00457,0.0,0.75984]
[1777529762618,47.35,75585.65,132.6,0.00459,0.0,0.76327]
[1777529767653,47.35,75586.81,132.6,0.0046,0.0,0.76433]
[1777529772688,47.35,75591.57,132.6,0.00462,1e-05,0.7681]
[1777529777723,47.35,75591.56,132.6,0.00462,1e-05,0.76828]
[1777529782758,47.35,75587.37,132.6,0.00461,0.0,0.76531]
[1777529787793,47.35,75588.49,132.6,0.00461,0.0,0.76633]
[1777529792827,47.36,75578.07,132.6,0.00456,0.0,0.75774]
[1777529797863,47.36,75579.41,132.6,0.00456,0.0,0.759]
[1777529802898,47.36,75587.17,132.6,0.0046,0.0,0.76502]
[1777529807932,47.36,75591.74,132.6,0.00463,1e-05,0.76863]
[1777529812968,47.36,75596.25,132.6,0.00465,1e-05,0.77217]
[1777529818003,47.36,75598.83,132.6,0.00467,1e-05,0.77423]
[1777529823039,47.37,75591.6,132.6,0.00463,1e-05,0.76892]
[1777529828073,47.37,75585.12,132.6,0.0046,0.0,0.76426]
[1777529833108,47.37,75586.08,132.6,0.00461,0.0,0.76517]
[1777529838142,47.37,75585.41,132.6,0.0046,0.0,0.76486]
[1777529843178,47.37,75587.34,132.6,0.00461,0.0,0.76649]
[1777529848213,47.37,75588.58,132.6,0.00462,0.0,0.76758]
[1777529853247,47.38,75595.94,132.6,0.00465,1e-05,0.77224]
[1777529858283,47.38,75596.64,132.6,0.00466,1e-05,0.77289]
[1777529863317,47.38,75588.19,132.6,0.00462,0.0,0.76663]
[1777529868353,47.38,75588.71,132.6,0.00462,0.0,0.7672]
[1777529873389,47.38,75592.21,132.6,0.00464,1e-05,0.76999]
[1777529878424,47.38,75592.85,132.6,0.00464,1e-05,0.77062]
[1777529883459,47.38,75591.11,132.6,0.00463,1e-05,0.76945]
[1777529888494,47.38,75589.31,132.6,0.00463,1e-05,0.76826]
[1777529893529,47.39,75587.99,132.6,0.00462,0.0,0.76744]
[1777529899587,47.39,75588.57,132.6,0.00463,1e-05,0.76808]
[1777529904622,47.39,75597.29,132.6,0.00467,1e-05,0.7748]
[1777529909659,47.39,75607.08,132.6,0.00472,1e-05,0.78229]
[1777529914694,47.39,75615.65,132.6,0.00476,1e-05,0.78782]
[1777529920091,47.39,75615.43,132.6,0.00476,1e-05,0.78765]
[1777529925771,47.39,75626.1,132.6,0.00481,1e-05,0.79588]
[1777529930807,47.39,75615.58,132.6,0.00476,1e-05,0.78777]
[1777529935842,47.39,75604.11,132.6,0.0047,1e-05,0.77901]
[1777529940877,47.39,75606.1,132.6,0.00471,1e-05,0.78052]
[1777529945914,47.39,75603.67,132.6,0.0047,1e-05,0.77867]
[1777529950949,47.39,75601.09,132.6,0.00468,1e-05,0.77674]
[1777529955984,47.39,75608.03,132.6,0.00472,1e-05,0.78205]
[1777529961019,47.39,75618.69,132.6,0.00477,1e-05,0.79022]
[1777529966054,47.39,75619.94,132.6,0.00478,1e-05,0.79118]
[1777529971089,47.39,75620.76,132.6,0.00478,1e-05,0.79078]
[1777529976124,47.39,75626.78,132.6,0.00481,1e-05,0.79542]
[1777529981158,47.39,75629.7,132.6,0.00482,1e-05,0.79768]
[1777529986194,47.39,75629.31,132.6,0.00482,1e-05,0.79738]
[1777529991229,47.39,75630.03,132.6,0.00483,1e-05,0.79794]
[1777529996264,47.39,75630.97,132.6,0.00483,1e-05,0.79867]
[1777530001299,47.39,75630.83,132.6,0.00483,1e-05,0.79856]
[1777530006334,47.39,75627.26,132.6,0.00481,1e-05,0.79579]
[1777530011368,47.39,75622.85,132.6,0.00479,1e-05,0.79239]
[1777530016404,47.39,75622.97,132.6,0.00479,1e-05,0.79248]
[1777530021440,47.39,75621.89,132.6,0.00478,1e-05,0.79165]
[1777530026475,47.39,75621.98,132.6,0.00478,1e-05,0.79172]
[1777530031510,47.39,75622.03,132.6,0.00478,1e-05,0.79072]
[1777530036545,47.39,75626.44,132.6,0.0048,1e-05,0.79412]
[1777530041580,47.39,75628.87,132.6,0.00481,1e-05,0.796]
[1777530046615,47.39,75629.26,132.6,0.00482,1e-05,0.7963]
[1777530051649,47.39,75629.02,132.6,0.00482,1e-05,0.79611]
[1777530056685,47.39,75642.23,132.6,0.00488,1e-05,0.8064]
[1777530061720,47.39,75641.65,132.6,0.00488,1e-05,0.80595]
[1777530063140,47.39,75641.65,132.6,0.00488,1e-05,0.80595]
[1777530063734,47.39,75626.27,132.6,0.0048,1e-05,0.79399]
[1777530064615,47.39,75626.27,132.6,0.0048,1e-05,0.79399]
[1777530067610,47.39,75605.88,132.6,0.0047,1e-05,0.77837]
[1777530074811,47.39,75615.98,132.6,0.00475,1e-05,0.78609]
[1777530079846,47.39,75612.52,132.6,0.00473,1e-05,0.78344]
[1777530084881,47.39,75614.26,132.6,0.00474,1e-05,0.78479]
[1777530089916,47.39,75611.1,132.6,0.00472,1e-05,0.78237]
[1777530094951,47.39,75604.1,132.6,0.00468,1e-05,0.77606]
[1777530099986,47.39,75600.27,132.6,0.00466,1e-05,0.77323]
[1777530105023,47.39,75603.9,132.6,0.00468,1e-05,0.77606]
[1777530110058,47.39,75603.14,132.6,0.00468,1e-05,0.77554]
[1777530115093,47.39,75611.93,132.6,0.00472,1e-05,0.78227]
[1777530120128,47.39,75611.42,132.6,0.00472,1e-05,0.78188]
[1777530125163,47.39,75607.96,132.6,0.0047,1e-05,0.77926]
[1777530130198,47.39,75601.02,132.6,0.00467,1e-05,0.77405]
[1777530135233,47.39,75601.66,132.6,0.00467,1e-05,0.77461]
[1777530140268,47.4,75599.41,132.6,0.00466,1e-05,0.77299]
[1777530145303,47.4,75600.97,132.6,0.00467,1e-05,0.77424]
[1777530150338,47.4,75600.43,132.6,0.00467,1e-05,0.7739]
[1777530155373,47.4,75593.58,132.6,0.00463,1e-05,0.76783]
[1777530160408,47.4,75592.89,132.6,0.00463,1e-05,0.76743]
[1777530165443,47.4,75595.34,132.6,0.00464,1e-05,0.76938]
[1777530170478,47.4,75594.05,132.6,0.00463,1e-05,0.7685]
[1777530174506,47.4,75610.04,132.6,0.00471,1e-05,0.78065]
[1777530179541,47.4,75609.92,132.6,0.00471,1e-05,0.78056]
[1777530184576,47.4,75609.75,132.6,0.00471,1e-05,0.78043]
[1777530189611,47.4,75611.28,132.6,0.00472,1e-05,0.78161]
[1777530194646,47.4,75606.42,132.6,0.0047,1e-05,0.77793]
[1777530199681,47.4,75606.06,132.6,0.00469,1e-05,0.77768]
[1777530204716,47.4,75605.22,132.6,0.00469,1e-05,0.77706]
[1777530209751,47.4,75606.15,132.6,0.00469,1e-05,0.77779]
[1777530214785,47.4,75608.25,132.6,0.0047,1e-05,0.77838]
[1777530219821,47.4,75607.33,132.6,0.00469,1e-05,0.77769]
[1777530224856,47.4,75608.05,132.6,0.0047,1e-05,0.77825]
[1777530229891,47.4,75606.42,132.6,0.00469,1e-05,0.77703]
[1777530234926,47.4,75611.89,132.6,0.00472,1e-05,0.7812]
[1777530239961,47.4,75612.56,132.6,0.00472,1e-05,0.78172]
[1777530244996,47.4,75603.51,132.6,0.00468,1e-05,0.77484]
[1777530250031,47.4,75603.92,132.6,0.00468,1e-05,0.77518]
[1777530255066,47.4,75608.51,132.6,0.0047,1e-05,0.77867]
[1777530260101,47.4,75606.69,132.6,0.00469,1e-05,0.77729]
[1777530265136,47.4,75603.5,132.6,0.00468,1e-05,0.77491]
[1777530270171,47.4,75603.54,132.6,0.00468,1e-05,0.77499]
[1777530275671,47.4,75603.61,132.6,0.00467,1e-05,0.77407]
[1777530281248,47.41,75599.2,132.6,0.00465,1e-05,0.77086]
[1777530286283,47.41,75600.41,132.6,0.00466,1e-05,0.77188]
[1777530291318,47.41,75612.62,132.6,0.00472,1e-05,0.78117]
[1777530296357,47.41,75610.56,132.6,0.00471,1e-05,0.7796]
[1777530301391,47.41,75609.55,132.6,0.0047,1e-05,0.77883]
[1777530306427,47.41,75608.43,132.6,0.0047,1e-05,0.77798]
[1777530311462,47.41,75611.36,132.6,0.00471,1e-05,0.78021]
[1777530316497,47.41,75622.4,132.6,0.00477,1e-05,0.78865]
[1777530321532,47.41,75620.51,132.6,0.00476,1e-05,0.7872]
[1777530326567,47.41,75620.26,132.6,0.00476,1e-05,0.78701]
[1777530332610,47.41,75623.13,132.6,0.00477,1e-05,0.78818]
[1777530337646,47.41,75616.22,132.6,0.00473,1e-05,0.78289]
[1777530342822,47.41,75616.99,132.6,0.00473,1e-05,0.78347]
[1777530346164,47.41,75622.71,132.6,0.00476,1e-05,0.78786]
[1777530351744,47.41,75636.63,132.6,0.00484,1e-05,0.7986]
[1777530356779,47.41,75640.93,132.6,0.00486,1e-05,0.80195]
[1777530361814,47.41,75653.62,132.6,0.00493,1e-05,0.81189]
[1777530366849,47.41,75660.63,132.6,0.00496,1e-05,0.81743]
[1777530371883,47.41,75656.36,132.6,0.00494,1e-05,0.81405]
[1777530377926,47.41,75653.54,132.6,0.00492,1e-05,0.81183]
[1777530382961,47.41,75656.62,132.6,0.00494,1e-05,0.81426]
[1777530387996,47.41,75651.96,132.6,0.00492,1e-05,0.81059]
[1777530393033,47.41,75652.45,132.6,0.00491,1e-05,0.80991]
[1777530398069,47.41,75655.4,132.6,0.00493,1e-05,0.81224]
[1777530403105,47.41,75655.62,132.6,0.00493,1e-05,0.81241]
[1777530408140,47.41,75653.27,132.6,0.00492,1e-05,0.81056]
[1777530413175,47.41,75654.17,132.6,0.00492,1e-05,0.81127]
[1777530418214,47.41,75647.93,132.6,0.00489,1e-05,0.80637]
[1777530423249,47.41,75642.12,132.6,0.00486,1e-05,0.80183]
[1777530428284,47.41,75644.01,132.6,0.00487,1e-05,0.8033]
[1777530433319,47.41,75643.99,132.6,0.00487,1e-05,0.80329]
[1777530438354,47.41,75643.79,132.6,0.00487,1e-05,0.80313]
[1777530443389,47.41,75639.25,132.6,0.00484,1e-05,0.79959]
[1777530448424,47.41,75638.03,132.6,0.00484,1e-05,0.79865]
[1777530453459,47.41,75637.47,132.6,0.00483,1e-05,0.79717]
[1777530458494,47.41,75635.73,132.6,0.00482,1e-05,0.79582]
[1777530463528,47.41,75639.37,132.6,0.00484,1e-05,0.79864]
[1777530468563,47.41,75638.34,132.6,0.00483,1e-05,0.79784]
[1777530473598,47.41,75638.55,132.6,0.00483,1e-05,0.798]
[1777530478633,47.41,75633.01,132.6,0.0048,1e-05,0.79371]
[1777530483669,47.41,75614.62,132.6,0.00471,1e-05,0.77961]
[1777530488704,47.41,75612.89,132.6,0.0047,1e-05,0.77831]
[1777530492733,47.41,75613.12,132.6,0.0047,1e-05,0.77851]
[1777530493787,47.41,75613.5,132.6,0.00471,1e-05,0.77881]
[1777530499781,47.41,75613.75,132.6,0.00471,1e-05,0.77902]
[1777530504816,47.41,75615.26,132.6,0.00471,1e-05,0.78019]
[1777530509851,47.41,75619.74,132.6,0.00474,1e-05,0.78361]
[1777530514886,47.41,75619.07,132.6,0.00473,1e-05,0.78207]
[1777530519921,47.41,75623.31,132.6,0.00475,1e-05,0.78532]
[1777530524956,47.41,75623.55,132.6,0.00475,1e-05,0.7855]
[1777530529991,47.41,75624.77,132.6,0.00476,1e-05,0.78644]
[1777530535026,47.41,75630.15,132.6,0.00478,1e-05,0.79057]
[1777530539651,47.41,75630.3,132.6,0.00479,1e-05,0.79069]
[1777530540638,47.41,75630.44,132.6,0.00479,1e-05,0.7908]
[1777530546296,47.41,75643.8,132.6,0.00486,1e-05,0.80115]
[1777530547302,47.41,75643.96,132.6,0.00486,1e-05,0.80127]
[1777530553151,47.41,75645.95,132.6,0.00487,1e-05,0.80282]
[1777530558187,47.41,75645.24,132.6,0.00486,1e-05,0.80227]
[1777530563222,47.41,75644.78,132.6,0.00486,1e-05,0.80191]
[1777530568257,47.41,75645.33,132.6,0.00486,1e-05,0.80234]
[1777530573291,47.41,75647.55,132.6,0.00487,1e-05,0.80302]
[1777530578327,47.41,75646.82,132.6,0.00487,1e-05,0.80245]
[1777530583362,47.41,75647.51,132.6,0.00487,1e-05,0.80299]
[1777530588397,47.41,75650.46,132.6,0.00488,1e-05,0.8053]
[1777530593433,47.41,75649.74,132.6,0.00488,1e-05,0.80473]
[1777530598468,47.41,75649.43,132.6,0.00488,1e-05,0.80449]
[1777530603503,47.41,75658.66,132.6,0.00493,1e-05,0.81173]
[1777530608538,47.41,75663.37,132.6,0.00495,1e-05,0.81545]
[1777530613573,47.41,75663.25,132.6,0.00495,1e-05,0.81536]
[1777530618608,47.41,75660.31,132.6,0.00494,1e-05,0.81304]
[1777530623642,47.41,75661.11,132.6,0.00494,1e-05,0.81367]
[1777530628678,47.41,75663.51,132.6,0.00495,1e-05,0.81556]
[1777530633713,47.41,75660.37,132.6,0.00493,1e-05,0.81202]
[1777530638749,47.41,75655.18,132.6,0.0049,1e-05,0.80794]
[1777530643784,47.41,75660.13,132.6,0.00493,1e-05,0.81183]
[1777530648819,47.41,75660.4,132.6,0.00493,1e-05,0.81205]
[1777530653854,47.41,75659.21,132.6,0.00492,1e-05,0.81111]
[1777530658889,47.41,75658.82,132.6,0.00492,1e-05,0.8108]
[1777530663924,47.41,75663.47,132.6,0.00495,1e-05,0.81447]
[1777530668959,47.41,75661.08,132.6,0.00493,1e-05,0.81258]
[1777530673994,47.41,75662.11,132.6,0.00494,1e-05,0.81339]
[1777530679029,47.41,75663.68,132.6,0.00495,1e-05,0.81463]
[1777530684064,47.41,75662.96,132.6,0.00494,1e-05,0.81407]
[1777530689098,47.41,75669.53,132.6,0.00498,1e-05,0.81927]
[1777530694134,47.41,75667.22,132.6,0.00496,1e-05,0.81637]
[1777530696148,47.41,75685.76,132.6,0.00506,1e-05,0.83116]
[1777530701183,47.41,75691.32,132.6,0.00509,1e-05,0.83564]
[1777530707225,47.41,75693.4,132.6,0.0051,1e-05,0.83732]
[1777530712260,47.41,75692.53,132.6,0.0051,1e-05,0.83662]
[1777530717295,47.41,75693.66,132.6,0.0051,1e-05,0.83753]
[1777530722330,47.41,75693.61,132.6,0.0051,1e-05,0.83749]
[1777530727366,47.41,75697.35,132.6,0.00512,1e-05,0.84052]
[1777530731468,47.41,75696.47,132.6,0.00512,1e-05,0.83981]
[1777530732344,47.41,75706.54,132.6,0.00517,1e-05,0.848]
[1777530732649,47.41,75706.54,132.6,0.00517,1e-05,0.848]
[1777530732685,47.41,75726.43,132.6,0.00528,1e-05,0.86439]
[1777530734345,47.41,75730.12,132.6,0.00531,1e-05,0.86746]
[1777530739454,47.41,75726.6,132.6,0.00529,1e-05,0.86453]
[1777530743775,47.41,75729.16,132.6,0.0053,1e-05,0.86666]
[1777530746743,47.41,75754.64,132.6,0.00545,1e-05,0.88809]
[1777530752972,47.41,75768.76,132.6,0.00552,1e-05,0.89901]
[1777530754570,47.41,75751.14,132.6,0.00542,1e-05,0.88399]
[1777530760023,47.41,75745.58,132.6,0.00539,1e-05,0.8793]
[1777530765648,47.41,75751.87,132.6,0.00542,1e-05,0.88461]
[1777530770683,47.41,75748.07,132.6,0.0054,1e-05,0.8814]
[1777530775718,47.41,75747.16,132.6,0.0054,1e-05,0.88063]
[1777530780752,47.41,75752.62,132.6,0.00543,1e-05,0.88524]
[1777530785789,47.41,75751.97,132.6,0.00542,1e-05,0.88469]
[1777530790824,47.41,75753.68,132.6,0.00543,1e-05,0.88614]
[1777530795859,47.41,75748.18,132.6,0.0054,1e-05,0.88149]
[1777530800897,47.41,75742.52,132.6,0.00537,1e-05,0.87672]
[1777530805932,47.41,75732.39,132.6,0.00531,1e-05,0.86824]
[1777530810967,47.41,75732.0,132.6,0.00531,1e-05,0.86791]
[1777530816002,47.41,75732.18,132.6,0.0053,1e-05,0.86695]
[1777530821037,47.41,75729.36,132.6,0.00529,1e-05,0.8646]
[1777530826072,47.41,75734.02,132.6,0.00531,1e-05,0.86848]
[1777530831111,47.41,75733.9,132.6,0.00531,1e-05,0.86838]
[1777530836146,47.41,75733.04,132.6,0.00531,1e-05,0.86767]
[1777530838160,47.41,75754.23,132.6,0.00543,1e-05,0.88548]
[1777530843195,47.41,75750.9,132.6,0.00541,1e-05,0.88266]
[1777530848230,47.41,75752.78,132.6,0.00542,1e-05,0.88425]
[1777530851251,47.41,75768.03,132.6,0.00551,1e-05,0.89724]
[1777530856286,47.41,75764.93,132.6,0.00549,1e-05,0.89459]
[1777530861321,47.41,75767.3,132.6,0.00551,1e-05,0.89662]
[1777530866355,47.41,75776.11,132.6,0.00556,1e-05,0.90419]
[1777530871391,47.41,75771.05,132.6,0.00552,1e-05,0.89869]
[1777530876426,47.41,75774.31,132.6,0.00554,1e-05,0.90149]
[1777530881464,47.41,75779.09,132.6,0.00557,1e-05,0.90561]
[1777530886496,47.41,75787.49,132.6,0.00562,1e-05,0.91289]
[1777530892001,47.41,75791.96,132.6,0.00564,1e-05,0.91679]
[1777530895442,47.41,75807.84,132.6,0.00574,1e-05,0.93074]
[1777530904622,47.41,75823.51,132.6,0.00584,1e-05,0.94467]
[1777530909657,47.41,75827.71,132.6,0.00586,1e-05,0.94844]
[1777530914691,47.41,75833.17,132.6,0.00589,1e-05,0.95335]
[1777530919729,47.41,75821.72,132.6,0.00582,1e-05,0.94307]
[1777530924764,47.41,75820.24,132.6,0.00582,1e-05,0.94175]
[1777530929799,47.41,75812.37,132.6,0.00577,1e-05,0.93475]
[1777530934836,47.41,75798.12,132.6,0.00567,1e-05,0.92101]
[1777530939871,47.41,75793.41,132.6,0.00565,1e-05,0.91689]
[1777530944906,47.41,75791.5,132.6,0.00563,1e-05,0.91523]
[1777530949941,47.41,75793.06,132.6,0.00564,1e-05,0.91659]
[1777530954976,47.41,75803.28,132.6,0.0057,1e-05,0.92554]
[1777530960017,47.41,75799.73,132.6,0.00568,1e-05,0.92242]
[1777530965050,47.41,75800.16,132.6,0.00569,1e-05,0.9228]
[1777530971092,47.41,75803.3,132.6,0.00571,1e-05,0.92556]
[1777530976129,47.41,75806.53,132.6,0.00572,1e-05,0.92841]
[1777530981165,47.41,75805.64,132.6,0.00572,1e-05,0.92762]
[1777530986201,47.41,75804.86,132.6,0.00571,1e-05,0.92693]
[1777530991236,47.41,75804.79,132.6,0.00571,1e-05,0.9257]
[1777530996270,47.41,75804.52,132.6,0.00571,1e-05,0.92547]
[1777531001308,47.41,75803.87,132.6,0.0057,1e-05,0.92489]
[1777531006343,47.41,75790.35,132.6,0.00562,1e-05,0.91307]
[1777531011378,47.41,75789.26,132.6,0.00561,1e-05,0.91212]
[1777531015406,47.41,75804.2,132.6,0.0057,1e-05,0.92518]
[1777531020441,47.41,75813.72,132.6,0.00576,1e-05,0.93359]
[1777531025479,47.41,75817.06,132.6,0.00578,1e-05,0.93655]
[1777531030514,47.41,75812.83,132.6,0.00576,1e-05,0.9328]
[1777531035549,47.41,75809.6,132.6,0.00574,1e-05,0.92994]
[1777531040584,47.41,75806.05,132.6,0.00571,1e-05,0.92681]
[1777531045619,47.41,75801.09,132.6,0.00568,1e-05,0.92245]
[1777531050654,47.41,75798.45,132.6,0.00567,1e-05,0.92014]
[1777531055689,47.41,75785.46,132.6,0.00558,1e-05,0.90767]
[1777531060724,47.41,75782.97,132.6,0.00557,1e-05,0.90551]
[1777531065759,47.41,75787.67,132.6,0.0056,1e-05,0.90958]
[1777531070794,47.41,75784.04,132.6,0.00558,1e-05,0.90644]
[1777531075829,47.41,75783.81,132.6,0.00557,1e-05,0.90624]
[1777531080864,47.41,75780.0,132.6,0.00555,1e-05,0.90295]
[1777531086906,47.41,75776.07,132.6,0.00553,1e-05,0.89957]
[1777531091941,47.41,75786.28,132.6,0.00559,1e-05,0.90838]
[1777531096976,47.41,75784.25,132.6,0.00558,1e-05,0.90662]
[1777531102012,47.41,75783.14,132.6,0.00557,1e-05,0.90566]
[1777531107047,47.41,75782.86,132.6,0.00557,1e-05,0.90542]
[1777531112082,47.41,75782.36,132.6,0.00556,1e-05,0.90383]
[1777531117117,47.41,75781.84,132.6,0.00556,1e-05,0.90339]
[1777531122152,47.41,75786.07,132.6,0.00558,1e-05,0.90704]
[1777531127187,47.41,75789.14,132.6,0.0056,1e-05,0.9097]
[1777531132222,47.41,75791.62,132.6,0.00561,1e-05,0.91186]
[1777531137256,47.41,75793.36,132.6,0.00562,1e-05,0.91337]
[1777531142292,47.41,75789.51,132.6,0.0056,1e-05,0.91002]
[1777531147327,47.41,75785.22,132.6,0.00558,1e-05,0.90631]
[1777531152362,47.41,75788.06,132.6,0.00559,1e-05,0.90876]
[1777531157396,47.41,75794.96,132.6,0.00563,1e-05,0.91476]
[1777531162432,47.41,75795.02,132.6,0.00563,1e-05,0.91481]
[1777531167467,47.41,75795.72,132.6,0.00564,1e-05,0.91543]
[1777531172502,47.41,75801.26,132.6,0.00566,1e-05,0.9191]
[1777531177537,47.41,75802.34,132.6,0.00567,1e-05,0.92005]
[1777531182572,47.41,75803.05,132.6,0.00568,1e-05,0.92067]
[1777531187607,47.41,75802.07,132.6,0.00567,1e-05,0.91981]
[1777531192642,47.41,75798.62,132.6,0.00565,1e-05,0.91679]
[1777531197679,47.41,75787.51,132.6,0.00558,1e-05,0.90713]
[1777531202714,47.41,75789.34,132.6,0.00559,1e-05,0.90872]
[1777531207749,47.41,75779.06,132.6,0.00553,1e-05,0.89984]
[1777531212783,47.41,75771.19,132.6,0.00549,1e-05,0.8931]
[1777531217819,47.41,75767.67,132.6,0.00547,1e-05,0.89009]
[1777531222854,47.41,75755.26,132.6,0.00539,1e-05,0.87957]
[1777531227890,47.41,75756.35,132.6,0.0054,1e-05,0.88049]
[1777531232925,47.41,75756.34,132.6,0.00539,1e-05,0.87936]
[1777531237960,47.41,75747.78,132.6,0.00535,1e-05,0.87216]
[1777531242995,47.41,75748.71,132.6,0.00535,1e-05,0.87294]
[1777531248031,47.41,75750.81,132.6,0.00536,1e-05,0.8747]
[1777531253068,47.41,75750.06,132.6,0.00536,1e-05,0.87407]
[1777531258103,47.41,75751.72,132.6,0.00537,1e-05,0.87547]
[1777531263137,47.41,75763.45,132.6,0.00544,1e-05,0.88537]
[1777531268173,47.41,75771.43,132.6,0.00548,1e-05,0.89216]
[1777531273208,47.41,75771.7,132.6,0.00548,1e-05,0.89239]
[1777531278243,47.41,75769.59,132.6,0.00547,1e-05,0.89059]
[1777531283278,47.41,75768.87,132.6,0.00547,1e-05,0.88998]
[1777531288313,47.41,75772.18,132.6,0.00549,1e-05,0.8928]
[1777531293348,47.41,75773.92,132.6,0.00549,1e-05,0.89315]
[1777531299390,47.41,75774.12,132.6,0.00549,1e-05,0.89332]
[1777531304426,47.41,75773.82,132.6,0.00549,1e-05,0.89306]
[1777531309461,47.41,75762.52,132.6,0.00542,1e-05,0.88345]
[1777531312287,47.41,75759.15,132.6,0.0054,1e-05,0.8806]
[1777531317518,47.41,75759.17,132.6,0.0054,1e-05,0.88062]
[1777531318113,47.41,75759.17,132.6,0.0054,1e-05,0.88062]
[1777531319211,47.41,75759.19,132.6,0.0054,1e-05,0.88063]
[1777531325582,47.41,75753.6,132.6,0.00537,1e-05,0.87592]
[1777531330617,47.41,75766.17,132.6,0.00544,1e-05,0.88655]
[1777531335652,47.41,75774.29,132.6,0.00549,1e-05,0.89347]
[1777531340687,47.41,75781.1,132.6,0.00553,1e-05,0.8993]
[1777531345722,47.41,75781.2,132.6,0.00553,1e-05,0.89939]
[1777531350764,47.41,75781.16,132.6,0.00553,1e-05,0.89936]
[1777531355799,47.41,75779.82,132.6,0.00552,1e-05,0.89706]
[1777531360834,47.41,75777.34,132.6,0.0055,1e-05,0.89493]
[1777531365869,47.41,75771.45,132.6,0.00547,1e-05,0.8899]
[1777531370904,47.41,75769.72,132.6,0.00546,1e-05,0.88843]
[1777531375938,47.41,75768.35,132.6,0.00545,1e-05,0.88726]
[1777531380976,47.41,75766.42,132.6,0.00544,1e-05,0.88562]
[1777531386011,47.41,75764.62,132.6,0.00543,1e-05,0.8841]
[1777531391045,47.41,75754.56,132.6,0.00537,1e-05,0.8756]
[1777531396081,47.41,75754.01,132.6,0.00537,1e-05,0.87514]
[1777531401117,47.41,75753.31,132.6,0.00536,1e-05,0.87455]
[1777531406151,47.41,75752.72,132.6,0.00536,1e-05,0.87406]
[1777531411187,47.41,75752.77,132.6,0.00535,1e-05,0.87298]
[1777531416226,47.41,75751.42,132.6,0.00535,1e-05,0.87184]
[1777531417233,47.41,75734.4,132.6,0.00525,1e-05,0.85768]
[1777531420352,47.41,75727.67,132.6,0.00521,1e-05,0.85214]
[1777531426295,47.41,75730.08,132.6,0.00523,1e-05,0.85412]
[1777531431331,47.41,75735.54,132.6,0.00526,1e-05,0.85862]
[1777531436366,47.41,75737.12,132.6,0.00527,1e-05,0.85993]
[1777531441401,47.41,75734.63,132.6,0.00525,1e-05,0.85787]
[1777531446435,47.41,75729.51,132.6,0.00522,1e-05,0.85365]
[1777531451471,47.41,75730.11,132.6,0.00523,1e-05,0.85414]
[1777531456506,47.41,75728.75,132.6,0.00522,1e-05,0.85302]
[1777531461541,47.41,75734.94,132.6,0.00525,1e-05,0.85813]
[1777531466576,47.41,75735.57,132.6,0.00526,1e-05,0.85865]
[1777531471611,47.41,75734.3,132.6,0.00524,1e-05,0.85649]
[1777531476649,47.41,75719.94,132.6,0.00516,1e-05,0.8447]
[1777531481684,47.41,75711.36,132.6,0.00512,1e-05,0.83773]
[1777531486719,47.41,75712.47,132.6,0.00512,1e-05,0.83863]
[1777531491754,47.41,75716.73,132.6,0.00514,1e-05,0.84209]
[1777531496789,47.41,75718.26,132.6,0.00515,1e-05,0.84333]
[1777531501824,47.41,75719.39,132.6,0.00516,1e-05,0.84426]
[1777531506859,47.41,75718.54,132.6,0.00515,1e-05,0.84356]
[1777531511894,47.41,75718.59,132.6,0.00516,1e-05,0.8436]
[1777531516929,47.41,75712.98,132.6,0.00512,1e-05,0.83904]
[1777531521963,47.41,75710.74,132.6,0.00511,1e-05,0.83722]
[1777531526999,47.41,75721.54,132.6,0.00517,1e-05,0.84601]
[1777531532037,47.41,75715.58,132.6,0.00513,1e-05,0.84006]
[1777531537075,47.41,75715.13,132.6,0.00513,1e-05,0.8397]
[1777531542111,47.41,75715.21,132.6,0.00513,1e-05,0.83976]
[1777531547147,47.41,75712.49,132.6,0.00512,1e-05,0.83755]
[1777531552180,47.41,75713.22,132.6,0.00512,1e-05,0.83815]
[1777531556209,47.41,75730.93,132.6,0.00522,1e-05,0.85261]
[1777531562252,47.41,75732.25,132.6,0.00522,1e-05,0.8537]
[1777531567287,47.41,75728.21,132.6,0.0052,1e-05,0.85037]
[1777531572321,47.41,75728.11,132.6,0.0052,1e-05,0.85029]
[1777531577357,47.41,75730.93,132.6,0.00522,1e-05,0.85261]
[1777531582392,47.41,75729.56,132.6,0.00521,1e-05,0.85148]
[1777531587426,47.41,75728.61,132.6,0.0052,1e-05,0.8507]
[1777531592462,47.41,75727.4,132.6,0.00519,1e-05,0.84861]
[1777531597497,47.41,75728.75,132.6,0.0052,1e-05,0.84972]
[1777531602531,47.41,75729.54,132.6,0.0052,1e-05,0.85036]
[1777531607567,47.41,75729.01,132.6,0.0052,1e-05,0.84993]
[1777531613609,47.41,75728.81,132.6,0.0052,1e-05,0.84976]
[1777531618644,47.41,75727.21,132.6,0.00519,1e-05,0.84845]
[1777531623678,47.41,75722.59,132.6,0.00516,1e-05,0.84467]
[1777531626702,47.41,75703.53,132.6,0.00506,1e-05,0.82924]
[1777531631737,47.41,75696.89,132.6,0.00502,1e-05,0.82391]
[1777531637779,47.41,75697.94,132.6,0.00503,1e-05,0.82475]
[1777531642814,47.41,75692.45,132.6,0.005,1e-05,0.82037]
[1777531647850,47.41,75688.09,132.6,0.00498,1e-05,0.81691]
[1777531652885,47.41,75696.87,132.6,0.00502,1e-05,0.82282]
[1777531657920,47.41,75696.69,132.6,0.00502,1e-05,0.82268]
[1777531662954,47.41,75695.09,132.6,0.00501,1e-05,0.8214]
[1777531668997,47.41,75694.32,132.6,0.005,1e-05,0.82079]
[1777531674032,47.41,75694.24,132.6,0.005,1e-05,0.82072]
[1777531679067,47.41,75693.68,132.6,0.005,1e-05,0.82028]
[1777531684102,47.41,75680.83,132.6,0.00493,1e-05,0.8101]
[1777531689138,47.41,75680.06,132.6,0.00493,1e-05,0.80949]
[1777531694173,47.41,75681.74,132.6,0.00494,1e-05,0.81081]
[1777531699209,47.41,75681.6,132.6,0.00494,1e-05,0.8107]
[1777531704244,47.41,75681.81,132.6,0.00494,1e-05,0.81087]
[1777531709279,47.41,75681.74,132.6,0.00494,1e-05,0.81081]
[1777531714313,47.41,75686.66,132.6,0.00496,1e-05,0.81363]
[1777531719350,47.41,75683.07,132.6,0.00494,1e-05,0.8108]
[1777531724386,47.41,75682.28,132.6,0.00493,1e-05,0.81018]
[1777531729420,47.41,75684.37,132.6,0.00494,1e-05,0.81182]
[1777531734461,47.41,75683.79,132.6,0.00494,1e-05,0.81137]
[1777531739496,47.41,75693.62,132.6,0.00499,1e-05,0.81916]
[1777531744531,47.41,75690.94,132.6,0.00498,1e-05,0.81703]
[1777531749566,47.41,75690.59,132.6,0.00498,1e-05,0.81675]
[1777531754601,47.41,75684.7,132.6,0.00495,1e-05,0.81209]
[1777531759636,47.41,75686.89,132.6,0.00496,1e-05,0.81382]
[1777531764673,47.41,75690.38,132.6,0.00498,1e-05,0.81658]
[1777531769708,47.41,75688.97,132.6,0.00497,1e-05,0.81546]
[1777531774743,47.41,75694.54,132.6,0.00499,1e-05,0.81882]
[1777531779778,47.41,75695.08,132.6,0.00499,1e-05,0.81925]
[1777531784812,47.41,75694.4,132.6,0.00499,1e-05,0.81871]
[1777531789848,47.41,75693.57,132.6,0.00499,1e-05,0.81805]
[1777531794883,47.41,75693.1,132.6,0.00498,1e-05,0.81767]
[1777531795890,47.41,75710.41,132.6,0.00508,1e-05,0.83152]
[1777531800925,47.41,75717.17,132.6,0.00511,1e-05,0.83699]
[1777531805961,47.41,75710.83,132.6,0.00508,1e-05,0.83186]
[1777531810996,47.41,75718.15,132.6,0.00512,1e-05,0.83778]
[1777531816031,47.41,75724.04,132.6,0.00515,1e-05,0.84257]
[1777531821066,47.41,75725.63,132.6,0.00516,1e-05,0.84386]
[1777531826102,47.41,75735.68,132.6,0.00522,1e-05,0.8521]
[1777531831138,47.41,75743.59,132.6,0.00525,1e-05,0.85751]
[1777531836173,47.41,75755.9,132.6,0.00532,1e-05,0.86775]
[1777531841208,47.41,75757.72,132.6,0.00533,1e-05,0.86927]
[1777531847250,47.41,75752.42,132.6,0.0053,1e-05,0.86484]
[1777531852285,47.41,75751.02,132.6,0.0053,1e-05,0.86368]
[1777531857320,47.41,75750.75,132.6,0.0053,1e-05,0.86345]
[1777531862355,47.41,75748.84,132.6,0.00528,1e-05,0.86187]
[1777531867390,47.41,75744.27,132.6,0.00526,1e-05,0.85808]
[1777531872424,47.41,75745.29,132.6,0.00526,1e-05,0.85892]
[1777531877460,47.41,75747.2,132.6,0.00528,1e-05,0.8605]
[1777531882495,47.41,75744.39,132.6,0.00526,1e-05,0.85818]
[1777531888537,47.41,75744.57,132.6,0.00526,1e-05,0.85833]
[1777531893572,47.41,75748.36,132.6,0.00528,1e-05,0.86035]
[1777531898607,47.41,75752.54,132.6,0.0053,1e-05,0.86383]
[1777531903642,47.41,75752.52,132.6,0.0053,1e-05,0.86381]
[1777531908677,47.41,75751.73,132.6,0.00529,1e-05,0.86315]
[1777531913712,47.41,75749.69,132.6,0.00528,1e-05,0.86146]
[1777531918747,47.41,75748.12,132.6,0.00527,1e-05,0.86015]
[1777531923782,47.41,75743.61,132.6,0.00525,1e-05,0.85642]
[1777531928817,47.41,75741.81,132.6,0.00524,1e-05,0.85493]
[1777531933852,47.41,75742.12,132.6,0.00524,1e-05,0.85519]
[1777531938887,47.41,75748.38,132.6,0.00528,1e-05,0.86037]
[1777531943922,47.41,75752.54,132.6,0.0053,1e-05,0.86383]
[1777531948957,47.41,75748.8,132.6,0.00528,1e-05,0.86072]
[1777531953992,47.41,75749.42,132.6,0.00527,1e-05,0.86012]
[1777531959030,47.41,75753.16,132.6,0.0053,1e-05,0.86323]
[1777531964065,47.41,75753.01,132.6,0.00529,1e-05,0.8631]
[1777531969102,47.41,75747.82,132.6,0.00527,1e-05,0.85879]
[1777531974138,47.41,75740.5,132.6,0.00522,1e-05,0.85275]
[1777531979173,47.41,75745.55,132.6,0.00525,1e-05,0.85691]
[1777531984208,47.41,75747.41,132.6,0.00526,1e-05,0.85845]
[1777531989243,47.41,75746.98,132.6,0.00526,1e-05,0.8581]
[1777531994278,47.41,75747.17,132.6,0.00526,1e-05,0.85825]
[1777531999313,47.41,75747.27,132.6,0.00526,1e-05,0.85834]
[1777532004348,47.41,75746.2,132.6,0.00526,1e-05,0.85745]
[1777532009383,47.41,75745.08,132.6,0.00525,1e-05,0.85653]
[1777532014418,47.41,75746.42,132.6,0.00525,1e-05,0.85652]
[1777532019453,47.41,75745.95,132.6,0.00525,1e-05,0.85613]
[1777532024488,47.41,75745.68,132.6,0.00525,1e-05,0.85591]
[1777532029523,47.41,75745.79,132.6,0.00525,1e-05,0.856]
[1777532034558,47.41,75743.03,132.6,0.00523,1e-05,0.85373]
[1777532039593,47.41,75742.02,132.6,0.00523,1e-05,0.85289]
[1777532044628,47.41,75736.99,132.6,0.0052,1e-05,0.84876]
[1777532050376,47.41,75737.38,132.6,0.0052,1e-05,0.84908]
[1777532055705,47.41,75738.21,132.6,0.0052,1e-05,0.84976]
[1777532060740,47.41,75738.58,132.6,0.00521,1e-05,0.85006]
[1777532065775,47.41,75739.95,132.6,0.00521,1e-05,0.85119]
[1777532070809,47.41,75739.33,132.6,0.00521,1e-05,0.85068]
[1777532075845,47.41,75738.48,132.6,0.0052,1e-05,0.84888]
[1777532080880,47.41,75738.45,132.6,0.0052,1e-05,0.84885]
[1777532085915,47.41,75738.17,132.6,0.0052,1e-05,0.84862]
[1777532090950,47.41,75738.0,132.6,0.0052,1e-05,0.84848]
[1777532095985,47.41,75735.86,132.6,0.00519,1e-05,0.84673]
[1777532101033,47.41,75732.01,132.6,0.00516,1e-05,0.84358]
[1777532106068,47.41,75726.74,132.6,0.00513,1e-05,0.83929]
[1777532111103,47.41,75736.58,132.6,0.00519,1e-05,0.84732]
[1777532116137,47.41,75746.67,132.6,0.00525,1e-05,0.85562]
[1777532121174,47.41,75746.27,132.6,0.00524,1e-05,0.85529]
[1777532126209,47.41,75745.38,132.6,0.00524,1e-05,0.85455]
[1777532131244,47.41,75744.89,132.6,0.00523,1e-05,0.85304]
[1777532136278,47.41,75743.31,132.6,0.00522,1e-05,0.85174]
[1777532141315,47.41,75741.73,132.6,0.00521,1e-05,0.85044]
[1777532146349,47.41,75742.3,132.6,0.00521,1e-05,0.85091]
[1777532152392,47.41,75742.94,132.6,0.00522,1e-05,0.85144]
[1777532157427,47.41,75745.28,132.6,0.00523,1e-05,0.85336]
[1777532162461,47.41,75734.61,132.6,0.00517,1e-05,0.84461]
[1777532167498,47.41,75726.81,132.6,0.00513,1e-05,0.83825]
[1777532172534,47.41,75726.77,132.6,0.00513,1e-05,0.83822]
[1777532177568,47.41,75724.77,132.6,0.00512,1e-05,0.8366]
[1777532182604,47.41,75725.49,132.6,0.00512,1e-05,0.83718]
[1777532187639,47.41,75724.41,132.6,0.00512,1e-05,0.83631]
[1777532192674,47.41,75720.14,132.6,0.00509,1e-05,0.83177]
[1777532197708,47.41,75718.86,132.6,0.00508,1e-05,0.83073]
[1777532202745,47.41,75718.26,132.6,0.00508,1e-05,0.83025]
[1777532207780,47.41,75723.68,132.6,0.0051,1e-05,0.83463]
[1777532212814,47.41,75723.95,132.6,0.00511,1e-05,0.83484]
[1777532217850,47.41,75722.12,132.6,0.0051,1e-05,0.83336]
[1777532222884,47.41,75724.66,132.6,0.00511,1e-05,0.83542]
[1777532227920,47.41,75723.51,132.6,0.0051,1e-05,0.83449]
[1777532232954,47.41,75723.13,132.6,0.0051,1e-05,0.83418]
[1777532237990,47.41,75722.56,132.6,0.0051,1e-05,0.83372]
[1777532243026,47.41,75722.92,132.6,0.0051,1e-05,0.83401]
[1777532248061,47.41,75729.46,132.6,0.00514,1e-05,0.83931]
[1777532253096,47.41,75730.09,132.6,0.00513,1e-05,0.83873]
[1777532258131,47.41,75726.94,132.6,0.00512,1e-05,0.83617]
[1777532263166,47.41,75722.83,132.6,0.00509,1e-05,0.83285]
[1777532268201,47.41,75721.7,132.6,0.00509,1e-05,0.83194]
[1777532273236,47.41,75721.23,132.6,0.00509,1e-05,0.83156]
[1777532278272,47.41,75722.17,132.6,0.00509,1e-05,0.83232]
[1777532283307,47.41,75722.14,132.6,0.00509,1e-05,0.83229]
[1777532288342,47.41,75722.37,132.6,0.00509,1e-05,0.83248]
[1777532293377,47.41,75725.38,132.6,0.00511,1e-05,0.83491]
[1777532298412,47.41,75723.87,132.6,0.0051,1e-05,0.83369]
[1777532303446,47.41,75719.65,132.6,0.00508,1e-05,0.83028]
[1777532306695,47.41,75717.96,132.6,0.00507,1e-05,0.82892]
[1777532307857,47.41,75718.01,132.6,0.00507,1e-05,0.82896]
[1777532317544,47.41,75717.74,132.6,0.00506,1e-05,0.82766]
[1777532323588,47.41,75717.26,132.6,0.00506,1e-05,0.82728]
[1777532328623,47.41,75719.4,132.6,0.00507,1e-05,0.829]
[1777532333665,47.41,75719.5,132.6,0.00507,1e-05,0.82908]
[1777532338700,47.41,75719.49,132.6,0.00507,1e-05,0.82907]
[1777532343737,47.41,75719.88,132.6,0.00507,1e-05,0.82938]
[1777532348770,47.41,75719.3,132.6,0.00507,1e-05,0.82892]
[1777532353805,47.41,75721.49,132.6,0.00508,1e-05,0.83068]
[1777532358840,47.41,75723.56,132.6,0.00509,1e-05,0.83235]
[1777532363875,47.41,75723.68,132.6,0.00509,1e-05,0.83245]
[1777532368910,47.41,75732.44,132.6,0.00514,1e-05,0.83955]
[1777532373945,47.41,75735.91,132.6,0.00515,1e-05,0.84127]
[1777532378979,47.41,75733.99,132.6,0.00514,1e-05,0.83971]
[1777532384015,47.41,75733.06,132.6,0.00514,1e-05,0.83895]
[1777532389051,47.41,75730.58,132.6,0.00512,1e-05,0.83694]
[1777532394087,47.41,75726.46,132.6,0.0051,1e-05,0.8336]
[1777532399122,47.41,75725.72,132.6,0.0051,1e-05,0.833]
[1777532404157,47.41,75729.1,132.6,0.00512,1e-05,0.83574]
[1777532409193,47.41,75727.14,132.6,0.0051,1e-05,0.83415]
[1777532414227,47.41,75728.25,132.6,0.00511,1e-05,0.83505]
[1777532419262,47.41,75728.88,132.6,0.00511,1e-05,0.83556]
[1777532424298,47.41,75734.36,132.6,0.00514,1e-05,0.84001]
[1777532426312,47.41,75749.59,132.6,0.00523,1e-05,0.85248]
[1777532431348,47.41,75750.22,132.6,0.00523,1e-05,0.85189]
[1777532436383,47.41,75745.66,132.6,0.0052,1e-05,0.84814]
[1777532441418,47.41,75755.72,132.6,0.00526,1e-05,0.85643]
[1777532446453,47.41,75754.92,132.6,0.00525,1e-05,0.85577]
[1777532451488,47.41,75759.39,132.6,0.00528,1e-05,0.85947]
[1777532456525,47.41,75756.24,132.6,0.00526,1e-05,0.85686]
[1777532461560,47.41,75744.05,132.6,0.00519,1e-05,0.84682]
[1777532466596,47.41,75745.2,132.6,0.0052,1e-05,0.84777]
[1777532471630,47.41,75742.89,132.6,0.00518,1e-05,0.84587]
[1777532476665,47.41,75750.59,132.6,0.00523,1e-05,0.8522]
[1777532481699,47.41,75760.98,132.6,0.00529,1e-05,0.86079]
[1777532486739,47.41,75757.05,132.6,0.00526,1e-05,0.85753]
[1777532491774,47.41,75747.3,132.6,0.0052,1e-05,0.84839]
[1777532496809,47.41,75749.21,132.6,0.00521,1e-05,0.84995]
[1777532501844,47.41,75752.64,132.6,0.00523,1e-05,0.85278]
[1777532506879,47.41,75757.3,132.6,0.00526,1e-05,0.85663]
[1777532511914,47.41,75760.49,132.6,0.00528,1e-05,0.85927]
[1777532516949,47.41,75763.36,132.6,0.00529,1e-05,0.86165]
[1777532521984,47.41,75755.03,132.6,0.00525,1e-05,0.85475]
[1777532525006,47.41,75738.73,132.6,0.00516,1e-05,0.84138]
[1777532530040,47.41,75732.26,132.6,0.00512,1e-05,0.83612]
[1777532534068,47.41,75712.31,132.6,0.00501,1e-05,0.82007]
[1777532539103,47.41,75711.09,132.6,0.005,1e-05,0.8191]
[1777532544138,47.41,75710.2,132.6,0.005,1e-05,0.81839]
[1777532549173,47.41,75717.69,132.6,0.00504,1e-05,0.82437]
[1777532554208,47.41,75706.56,132.6,0.00497,1e-05,0.81442]
[1777532559243,47.41,75705.05,132.6,0.00497,1e-05,0.81322]
[1777532564277,47.41,75709.99,132.6,0.00499,1e-05,0.81715]
[1777532569312,47.41,75709.31,132.6,0.00499,1e-05,0.8166]
[1777532574348,47.41,75716.12,132.6,0.00502,1e-05,0.82203]
[1777532579383,47.41,75717.77,132.6,0.00503,1e-05,0.82335]
[1777532584418,47.41,75716.65,132.6,0.00503,1e-05,0.82246]
[1777532589454,47.41,75717.12,132.6,0.00503,1e-05,0.82283]
[1777532594489,47.41,75727.47,132.6,0.00509,1e-05,0.83115]
[1777532599523,47.41,75729.07,132.6,0.0051,1e-05,0.83244]
[1777532604560,47.41,75734.32,132.6,0.00512,1e-05,0.83669]
[1777532609595,47.41,75731.91,132.6,0.00511,1e-05,0.83474]
[1777532614629,47.41,75721.13,132.6,0.00505,1e-05,0.82496]
[1777532619665,47.41,75718.47,132.6,0.00503,1e-05,0.82283]
[1777532624701,47.41,75716.0,132.6,0.00502,1e-05,0.82086]
[1777532629735,47.41,75717.61,132.6,0.00503,1e-05,0.82215]
[1777532634770,47.41,75718.86,132.6,0.00503,1e-05,0.82315]
[1777532639804,47.41,75718.48,132.6,0.00503,1e-05,0.82284]
[1777532644840,47.41,75719.29,132.6,0.00504,1e-05,0.82349]
[1777532649878,47.41,75715.58,132.6,0.00502,1e-05,0.82052]
[1777532654911,47.41,75715.53,132.6,0.00502,1e-05,0.82048]
[1777532659946,47.41,75718.21,132.6,0.00503,1e-05,0.82263]
[1777532664981,47.41,75717.71,132.6,0.00503,1e-05,0.82223]
[1777532670016,47.41,75730.69,132.6,0.0051,1e-05,0.83266]
[1777532677065,47.41,75737.78,132.6,0.00513,1e-05,0.83731]
[1777532682100,47.41,75738.89,132.6,0.00514,1e-05,0.83821]
[1777532687135,47.41,75739.55,132.6,0.00514,1e-05,0.83875]
[1777532692170,47.41,75738.44,132.6,0.00513,1e-05,0.83785]
[1777532697206,47.41,75737.84,132.6,0.00513,1e-05,0.83736]
[1777532702257,47.41,75738.52,132.6,0.00513,1e-05,0.83791]
[1777532707293,47.41,75744.21,132.6,0.00517,1e-05,0.84255]
[1777532712327,47.41,75743.23,132.6,0.00516,1e-05,0.84175]
[1777532714611,47.41,75743.49,132.6,0.00516,1e-05,0.84196]
[1777532715384,47.41,75743.49,132.6,0.00516,1e-05,0.84196]
[1777532715407,47.41,75701.61,132.6,0.00493,1e-05,0.80837]
[1777532720885,47.41,75701.96,132.6,0.00494,1e-05,0.80864]
[1777532726220,47.41,75701.18,132.6,0.00493,1e-05,0.80803]
[1777532732300,47.41,75717.76,132.6,0.00502,1e-05,0.82118]
[1777532737519,47.41,75711.6,132.6,0.00498,1e-05,0.8152]
[1777532742553,47.41,75700.15,132.6,0.00492,1e-05,0.80615]
[1777532747589,47.41,75700.18,132.6,0.00492,1e-05,0.80617]
[1777532752624,47.41,75701.02,132.6,0.00492,1e-05,0.80683]
[1777532757659,47.41,75709.01,132.6,0.00497,1e-05,0.81315]
[1777532762694,47.41,75704.59,132.6,0.00494,1e-05,0.80965]
[1777532767729,47.41,75716.16,132.6,0.00501,1e-05,0.81883]
[1777532772764,47.41,75718.25,132.6,0.00502,1e-05,0.8205]
[1777532777799,47.41,75713.39,132.6,0.00499,1e-05,0.81662]
[1777532782834,47.41,75714.53,132.6,0.005,1e-05,0.81753]
[1777532787868,47.41,75713.73,132.6,0.00499,1e-05,0.81689]
[1777532792904,47.41,75712.31,132.6,0.00498,1e-05,0.81469]
[1777532797939,47.41,75713.03,132.6,0.00498,1e-05,0.81526]
[1777532802974,47.41,75712.35,132.6,0.00498,1e-05,0.81472]
[1777532808009,47.41,75724.44,132.6,0.00504,1e-05,0.82437]
[1777532813044,47.41,75731.52,132.6,0.00508,1e-05,0.83006]
[1777532818079,47.41,75733.58,132.6,0.00509,1e-05,0.83172]
[1777532823114,47.41,75729.68,132.6,0.00507,1e-05,0.82858]
[1777532828148,47.41,75734.04,132.6,0.0051,1e-05,0.8321]
[1777532833184,47.41,75734.12,132.6,0.0051,1e-05,0.83216]
[1777532838219,47.41,75739.14,132.6,0.00512,1e-05,0.83623]
[1777532843253,47.41,75738.94,132.6,0.00512,1e-05,0.83606]
[1777532848289,47.41,75739.05,132.6,0.00512,1e-05,0.83615]
[1777532853324,47.41,75737.84,132.6,0.00511,1e-05,0.83408]
[1777532858359,47.41,75732.97,132.6,0.00508,1e-05,0.83014]
[1777532863402,47.41,75744.12,132.6,0.00515,1e-05,0.83918]
[1777532868438,47.41,75744.63,132.6,0.00515,1e-05,0.83959]
[1777532873473,47.41,75751.28,132.6,0.00519,1e-05,0.84502]
[1777532878508,47.41,75751.2,132.6,0.00518,1e-05,0.84495]
[1777532883543,47.41,75760.6,132.6,0.00524,1e-05,0.85268]
[1777532888578,47.41,75768.25,132.6,0.00528,1e-05,0.85901]
[1777532894620,47.41,75774.59,132.6,0.00532,1e-05,0.86429]
[1777532896646,47.41,75790.27,132.6,0.00541,1e-05,0.87745]
[1777532901684,47.41,75785.78,132.6,0.00538,1e-05,0.87366]
[1777532906719,47.41,75779.43,132.6,0.00534,1e-05,0.86833]
[1777532911753,47.41,75779.62,132.6,0.00534,1e-05,0.86736]
[1777532916789,47.41,75779.09,132.6,0.00534,1e-05,0.86692]
[1777532921824,47.41,75784.42,132.6,0.00537,1e-05,0.87139]
[1777532926858,47.41,75784.27,132.6,0.00536,1e-05,0.87126]
[1777532931894,47.41,75788.14,132.6,0.00539,1e-05,0.87452]
[1777532936928,47.41,75790.61,132.6,0.0054,1e-05,0.8766]
[1777532941964,47.41,75790.52,132.6,0.0054,1e-05,0.87653]
[1777532947010,47.41,75789.89,132.6,0.0054,1e-05,0.876]
[1777532952038,47.41,75795.68,132.6,0.00543,1e-05,0.88089]
[1777532957074,47.41,75794.52,132.6,0.00542,1e-05,0.87991]
[1777532962113,47.41,75806.17,132.6,0.00549,1e-05,0.88982]
[1777532967159,47.41,75812.05,132.6,0.00553,1e-05,0.89486]
[1777532972189,47.41,75802.0,132.6,0.00546,1e-05,0.88512]
[1777532977225,47.41,75800.27,132.6,0.00545,1e-05,0.88365]
[1777532982260,47.41,75800.02,132.6,0.00545,1e-05,0.88344]
[1777532987294,47.41,75798.28,132.6,0.00544,1e-05,0.88196]
[1777532992330,47.41,75794.66,132.6,0.00542,1e-05,0.87889]
[1777532997364,47.41,75794.72,132.6,0.00542,1e-05,0.87894]
[1777533002400,47.41,75796.92,132.6,0.00543,1e-05,0.88081]
[1777533007435,47.41,75805.79,132.6,0.00548,1e-05,0.88835]
[1777533012470,47.41,75810.21,132.6,0.00551,1e-05,0.89213]
[1777533017505,47.41,75812.25,132.6,0.00552,1e-05,0.89388]
[1777533022541,47.41,75809.35,132.6,0.0055,1e-05,0.8914]
[1777533027576,47.41,75807.81,132.6,0.00549,1e-05,0.89008]
[1777533032611,47.41,75808.29,132.6,0.00549,1e-05,0.88934]
[1777533037646,47.41,75801.23,132.6,0.00545,1e-05,0.88332]
[1777533042683,47.41,75796.66,132.6,0.00542,1e-05,0.87945]
[1777533047718,47.41,75800.05,132.6,0.00544,1e-05,0.88232]
[1777533052753,47.41,75797.49,132.6,0.00543,1e-05,0.88015]
[1777533057787,47.41,75797.17,132.6,0.00543,1e-05,0.87988]
[1777533062823,47.41,75793.16,132.6,0.0054,1e-05,0.87649]
[1777533067858,47.41,75792.38,132.6,0.0054,1e-05,0.87583]
[1777533072893,47.41,75793.58,132.6,0.0054,1e-05,0.87684]
[1777533077928,47.41,75791.83,132.6,0.00539,1e-05,0.87536]
[1777533082964,47.41,75793.61,132.6,0.00541,1e-05,0.87687]
[1777533087999,47.41,75793.39,132.6,0.0054,1e-05,0.87668]
[1777533093034,47.41,75800.08,132.6,0.00544,1e-05,0.88121]
[1777533098070,47.41,75802.43,132.6,0.00545,1e-05,0.8832]
[1777533102098,47.41,75819.86,132.6,0.00555,1e-05,0.89812]
[1777533107133,47.41,75816.14,132.6,0.00553,1e-05,0.89492]
[1777533112168,47.41,75817.53,132.6,0.00554,1e-05,0.89611]
[1777533117202,47.41,75816.24,132.6,0.00553,1e-05,0.89501]
[1777533122238,47.41,75805.79,132.6,0.00547,1e-05,0.88606]
[1777533127273,47.41,75806.54,132.6,0.00547,1e-05,0.8867]
[1777533132308,47.41,75804.53,132.6,0.00546,1e-05,0.88499]
[1777533137343,47.41,75803.6,132.6,0.00546,1e-05,0.8842]
[1777533142378,47.41,75811.58,132.6,0.0055,1e-05,0.89101]
[1777533147414,47.41,75804.28,132.6,0.00546,1e-05,0.88478]
[1777533152449,47.41,75804.96,132.6,0.00546,1e-05,0.88421]
[1777533157486,47.41,75805.21,132.6,0.00546,1e-05,0.88442]
[1777533162521,47.41,75805.41,132.6,0.00546,1e-05,0.88459]
[1777533167555,47.41,75805.06,132.6,0.00546,1e-05,0.8843]
[1777533172591,47.41,75810.64,132.6,0.00549,1e-05,0.88905]
[1777533177626,47.41,75804.18,132.6,0.00545,1e-05,0.88355]
[1777533182661,47.41,75804.88,132.6,0.00546,1e-05,0.88414]
[1777533187696,47.41,75804.37,132.6,0.00545,1e-05,0.88371]
[1777533192731,47.41,75807.38,132.6,0.00547,1e-05,0.88627]
[1777533197766,47.41,75805.04,132.6,0.00546,1e-05,0.88428]
[1777533202801,47.41,75804.01,132.6,0.00545,1e-05,0.8834]
[1777533207835,47.41,75803.77,132.6,0.00545,1e-05,0.8832]
[1777533212872,47.41,75796.52,132.6,0.0054,1e-05,0.87592]
[1777533217907,47.41,75792.26,132.6,0.00538,1e-05,0.87233]
[1777533222942,47.41,75792.21,132.6,0.00538,1e-05,0.87228]
[1777533227977,47.41,75789.83,132.6,0.00536,1e-05,0.87028]
[1777533233013,47.41,75787.84,132.6,0.00535,1e-05,0.86861]
[1777533238049,47.41,75786.76,132.6,0.00535,1e-05,0.86771]
[1777533242198,47.41,75764.01,132.6,0.00522,1e-05,0.84883]
[1777533248119,47.41,75765.83,132.6,0.00523,1e-05,0.85032]
[1777533253154,47.41,75775.43,132.6,0.00528,1e-05,0.85826]
[1777533258189,47.41,75779.18,132.6,0.0053,1e-05,0.86138]
[1777533263224,47.41,75778.21,132.6,0.0053,1e-05,0.86057]
[1777533268259,47.41,75778.97,132.6,0.0053,1e-05,0.8612]
[1777533273293,47.41,75779.43,132.6,0.0053,1e-05,0.86047]
[1777533278329,47.41,75779.04,132.6,0.00529,1e-05,0.86014]
[1777533281554,47.41,75779.36,132.6,0.0053,1e-05,0.86041]
[1777533281680,47.41,75779.36,132.6,0.0053,1e-05,0.86041]
[1777533281686,47.41,75779.36,132.6,0.0053,1e-05,0.86041]
[1777533281748,47.41,75779.37,132.6,0.0053,1e-05,0.86042]
[1777533282307,47.41,75779.37,132.6,0.0053,1e-05,0.86042]
[1777533282741,47.41,75779.37,132.6,0.0053,1e-05,0.86042]
[1777533282825,47.41,75780.03,132.6,0.0053,1e-05,0.86096]
[1777533283754,47.41,75780.03,132.6,0.0053,1e-05,0.86096]
[1777533283855,47.41,75779.95,132.6,0.0053,1e-05,0.8609]
[1777533285356,47.41,75779.92,132.6,0.0053,1e-05,0.86087]
[1777533288335,47.41,75783.7,132.6,0.00532,1e-05,0.86402]
[1777533293705,47.41,75781.47,132.6,0.00531,1e-05,0.86216]
[1777533299476,47.42,75784.26,132.6,0.00533,1e-05,0.86557]
[1777533304512,47.42,75784.2,132.6,0.00534,1e-05,0.86624]
[1777533309546,47.43,75784.43,132.6,0.00534,1e-05,0.8673]
[1777533314582,47.44,75783.37,132.6,0.00534,1e-05,0.86729]
[1777533316201,47.44,75783.43,132.6,0.00535,1e-05,0.86751]
[1777533321631,47.44,75783.54,132.6,0.00535,1e-05,0.8683]
[1777533326666,47.45,75783.68,132.6,0.00536,1e-05,0.86927]
[1777533327348,47.45,75783.68,132.6,0.00536,1e-05,0.86927]
[1777533327794,47.45,75784.32,132.6,0.00536,1e-05,0.86981]
[1777533333715,47.45,75784.09,132.6,0.00535,1e-05,0.86849]
[1777533338749,47.45,75786.23,132.6,0.00537,1e-05,0.87028]
[1777533343785,47.45,75785.27,132.6,0.00536,1e-05,0.86948]
[1777533348820,47.45,75779.69,132.6,0.00533,1e-05,0.86481]
[1777533353855,47.45,75786.23,132.6,0.00537,1e-05,0.87028]
[1777533358890,47.45,75786.39,132.6,0.00537,1e-05,0.87042]
[1777533362927,47.45,75802.55,132.6,0.00546,1e-05,0.88407]
[1777533367963,47.45,75812.26,132.6,0.00552,1e-05,0.89236]
[1777533373001,47.45,75808.81,132.6,0.0055,1e-05,0.88941]
[1777533378036,47.45,75809.59,132.6,0.0055,1e-05,0.89007]
[1777533383070,47.45,75808.48,132.6,0.00549,1e-05,0.88912]
[1777533388106,47.45,75808.52,132.6,0.00549,1e-05,0.88916]
[1777533393141,47.45,75810.7,132.6,0.0055,1e-05,0.88987]
[1777533398175,47.45,75812.79,132.6,0.00551,1e-05,0.89166]
[1777533403211,47.45,75811.1,132.6,0.0055,1e-05,0.89021]
[1777533408246,47.45,75810.51,132.6,0.0055,1e-05,0.88971]
[1777533413281,47.45,75810.52,132.6,0.0055,1e-05,0.88972]
[1777533418323,47.45,75810.79,132.6,0.0055,1e-05,0.88995]
[1777533423358,47.45,75810.64,132.6,0.0055,1e-05,0.88982]
[1777533428393,47.45,75806.4,132.6,0.00548,1e-05,0.8862]
[1777533433429,47.45,75805.88,132.6,0.00547,1e-05,0.88576]
[1777533438464,47.45,75799.83,132.6,0.00544,1e-05,0.88062]
[1777533443499,47.45,75796.86,132.6,0.00542,1e-05,0.8781]
[1777533448534,47.45,75792.81,132.6,0.0054,1e-05,0.87468]
[1777533453569,47.45,75793.71,132.6,0.00539,1e-05,0.87431]
[1777533458604,47.45,75792.63,132.6,0.00539,1e-05,0.8734]
[1777533463638,47.45,75797.89,132.6,0.00542,1e-05,0.87783]
[1777533468674,47.45,75798.43,132.6,0.00542,1e-05,0.87829]
[1777533473709,47.45,75798.69,132.6,0.00542,1e-05,0.87851]
[1777533478744,47.45,75800.2,132.6,0.00543,1e-05,0.87979]
[1777533483780,47.45,75801.63,132.6,0.00544,1e-05,0.881]
[1777533488816,47.45,75804.24,132.6,0.00546,1e-05,0.88322]
[1777533493851,47.45,75806.12,132.6,0.00547,1e-05,0.88482]
[1777533498886,47.45,75807.85,132.6,0.00548,1e-05,0.88629]
[1777533503921,47.45,75809.02,132.6,0.00548,1e-05,0.88729]
[1777533508956,47.45,75807.27,132.6,0.00547,1e-05,0.8858]
[1777533513991,47.45,75805.47,132.6,0.00546,1e-05,0.88312]
[1777533519026,47.45,75805.09,132.6,0.00545,1e-05,0.8828]
[1777533524061,47.45,75805.1,132.6,0.00545,1e-05,0.8828]
[1777533529096,47.45,75799.34,132.6,0.00542,1e-05,0.87792]
[1777533534130,47.45,75799.39,132.6,0.00542,1e-05,0.87796]
[1777533539165,47.45,75800.16,132.6,0.00543,1e-05,0.87861]
[1777533544201,47.45,75804.26,132.6,0.00545,1e-05,0.88209]
[1777533549237,47.45,75807.36,132.6,0.00547,1e-05,0.88473]
[1777533554273,47.45,75807.11,132.6,0.00547,1e-05,0.88451]
[1777533559308,47.45,75806.92,132.6,0.00546,1e-05,0.88435]
[1777533565350,47.45,75808.0,132.6,0.00547,1e-05,0.88527]
[1777533570385,47.45,75807.27,132.6,0.00547,1e-05,0.88465]
[1777533575420,47.45,75794.41,132.6,0.00538,1e-05,0.87262]
[1777533580455,47.45,75793.54,132.6,0.00538,1e-05,0.87189]
[1777533585491,47.45,75792.78,132.6,0.00538,1e-05,0.87125]
[1777533590637,47.45,75790.71,132.6,0.00536,1e-05,0.86952]
[1777533596567,47.45,75788.34,132.6,0.00535,1e-05,0.86753]
[1777533598582,47.45,75771.43,132.6,0.00525,1e-05,0.85346]
[1777533603617,47.45,75769.58,132.6,0.00524,1e-05,0.85194]
[1777533608652,47.45,75767.72,132.6,0.00523,1e-05,0.8504]
[1777533613687,47.45,75766.4,132.6,0.00523,1e-05,0.84932]
[1777533618722,47.45,75766.83,132.6,0.00523,1e-05,0.84967]
[1777533623757,47.45,75766.17,132.6,0.00522,1e-05,0.84913]
[1777533628792,47.45,75764.59,132.6,0.00522,1e-05,0.84783]
[1777533633827,47.45,75772.9,132.6,0.00526,1e-05,0.85356]
[1777533638863,47.45,75780.94,132.6,0.0053,1e-05,0.86023]
[1777533643898,47.45,75783.07,132.6,0.00531,1e-05,0.862]
[1777533648933,47.45,75782.87,132.6,0.00531,1e-05,0.86183]
[1777533654975,47.45,75786.96,132.6,0.00534,1e-05,0.86525]
[1777533660015,47.45,75784.38,132.6,0.00532,1e-05,0.86309]
[1777533665049,47.45,75786.03,132.6,0.00533,1e-05,0.86447]
[1777533670084,47.45,75789.67,132.6,0.00535,1e-05,0.86751]
[1777533675119,47.45,75789.23,132.6,0.00535,1e-05,0.86714]
[1777533680154,47.45,75788.65,132.6,0.00535,1e-05,0.86666]
[1777533686196,47.45,75788.05,132.6,0.00534,1e-05,0.86616]
[1777533691231,47.45,75788.31,132.6,0.00534,1e-05,0.86525]
[1777533696266,47.45,75788.91,132.6,0.00534,1e-05,0.86575]
[1777533701300,47.45,75788.9,132.6,0.00534,1e-05,0.86574]
[1777533706336,47.45,75795.54,132.6,0.00538,1e-05,0.87131]
[1777533711371,47.45,75796.6,132.6,0.00538,1e-05,0.8722]
[1777533716406,47.45,75795.55,132.6,0.00538,1e-05,0.87132]
[1777533721441,47.45,75792.54,132.6,0.00536,1e-05,0.86879]
[1777533726476,47.45,75795.66,132.6,0.00538,1e-05,0.87141]
[1777533731511,47.45,75795.62,132.6,0.00538,1e-05,0.87137]
[1777533736545,47.45,75795.28,132.6,0.00538,1e-05,0.87109]
[1777533741580,47.45,75795.7,132.6,0.00538,1e-05,0.87144]
[1777533746615,47.45,75788.3,132.6,0.00534,1e-05,0.86524]
[1777533751651,47.45,75786.06,132.6,0.00532,1e-05,0.86224]
[1777533756686,47.45,75779.44,132.6,0.00528,1e-05,0.85674]
[1777533763735,47.45,75781.12,132.6,0.00529,1e-05,0.85813]
[1777533768770,47.45,75781.9,132.6,0.00529,1e-05,0.85878]
[1777533773805,47.45,75779.11,132.6,0.00528,1e-05,0.85646]
[1777533778840,47.45,75780.53,132.6,0.00529,1e-05,0.85764]
[1777533783875,47.45,75781.78,132.6,0.00529,1e-05,0.85868]
[1777533788910,47.45,75779.27,132.6,0.00528,1e-05,0.8566]
[1777533793945,47.45,75780.9,132.6,0.00529,1e-05,0.85795]
[1777533798980,47.45,75781.93,132.6,0.00529,1e-05,0.8588]
[1777533804016,47.45,75782.01,132.6,0.00529,1e-05,0.85887]
[1777533809050,47.45,75784.76,132.6,0.00531,1e-05,0.86116]
[1777533814084,47.45,75785.02,132.6,0.0053,1e-05,0.86025]
[1777533819120,47.45,75787.83,132.6,0.00532,1e-05,0.86259]
[1777533824155,47.45,75788.34,132.6,0.00532,1e-05,0.86302]
[1777533829190,47.45,75793.42,132.6,0.00535,1e-05,0.86726]
[1777533834226,47.45,75799.5,132.6,0.00539,1e-05,0.87237]
[1777533839263,47.45,75799.77,132.6,0.00539,1e-05,0.8726]
[1777533844298,47.45,75801.85,132.6,0.0054,1e-05,0.87435]
[1777533849334,47.45,75798.95,132.6,0.00538,1e-05,0.87191]
[1777533854371,47.45,75799.25,132.6,0.00539,1e-05,0.87216]
[1777533859406,47.45,75801.61,132.6,0.0054,1e-05,0.87415]
[1777533864441,47.45,75801.2,132.6,0.0054,1e-05,0.8738]
[1777533869475,47.45,75801.13,132.6,0.0054,1e-05,0.87374]
[1777533874511,47.45,75800.46,132.6,0.00539,1e-05,0.87204]
[1777533879546,47.45,75798.89,132.6,0.00538,1e-05,0.87072]
[1777533884580,47.45,75803.15,132.6,0.0054,1e-05,0.87431]
[1777533889617,47.45,75803.12,132.6,0.0054,1e-05,0.87428]
[1777533894652,47.45,75804.07,132.6,0.00541,1e-05,0.87508]
[1777533899687,47.45,75803.91,132.6,0.00541,1e-05,0.87495]
[1777533904721,47.45,75803.34,132.6,0.0054,1e-05,0.87447]
[1777533910763,47.45,75804.29,132.6,0.00541,1e-05,0.87527]
[1777533914792,47.45,75818.9,132.6,0.00549,1e-05,0.88768]
[1777533919827,47.45,75828.13,132.6,0.00555,1e-05,0.89559]
[1777533924862,47.45,75834.81,132.6,0.00559,1e-05,0.90136]
[1777533929897,47.45,75834.48,132.6,0.00558,1e-05,0.90107]
[1777533934932,47.45,75825.69,132.6,0.00553,1e-05,0.89234]
[1777533939967,47.45,75823.04,132.6,0.00551,1e-05,0.89007]
[1777533945006,47.45,75820.13,132.6,0.00549,1e-05,0.88758]
[1777533950045,47.45,75819.18,132.6,0.00549,1e-05,0.88677]
[1777533955080,47.45,75819.52,132.6,0.00549,1e-05,0.88706]
[1777533960115,47.45,75819.77,132.6,0.00549,1e-05,0.88727]
[1777533965152,47.45,75821.61,132.6,0.0055,1e-05,0.88884]
[1777533970187,47.45,75820.0,132.6,0.00549,1e-05,0.88747]
[1777533975222,47.45,75818.69,132.6,0.00548,1e-05,0.88635]
[1777533980257,47.45,75819.18,132.6,0.00549,1e-05,0.88677]
[1777533985313,47.45,75822.27,132.6,0.00551,1e-05,0.88941]
[1777533990348,47.45,75829.48,132.6,0.00555,1e-05,0.8956]
[1777533995383,47.45,75832.7,132.6,0.00556,1e-05,0.89721]
[1777534000420,47.45,75834.14,132.6,0.00557,1e-05,0.89845]
[1777534005455,47.45,75833.48,132.6,0.00556,1e-05,0.89788]
[1777534010491,47.45,75840.01,132.6,0.0056,1e-05,0.90353]
[1777534016533,47.45,75844.18,132.6,0.00563,1e-05,0.90715]
[1777534021567,47.45,75843.59,132.6,0.00563,1e-05,0.90664]
[1777534026603,47.45,75844.69,132.6,0.00563,1e-05,0.9076]
[1777534031638,47.45,75852.06,132.6,0.00568,1e-05,0.91403]
[1777534036674,47.45,75851.83,132.6,0.00567,1e-05,0.91383]
[1777534041709,47.45,75855.46,132.6,0.0057,1e-05,0.91701]
[1777534046743,47.45,75853.76,132.6,0.00569,1e-05,0.91552]
[1777534051779,47.45,75856.95,132.6,0.0057,1e-05,0.91714]
[1777534056815,47.45,75856.48,132.6,0.0057,1e-05,0.91673]
[1777534061849,47.45,75864.87,132.6,0.00575,1e-05,0.92412]
[1777534066885,47.45,75857.98,132.6,0.0057,1e-05,0.91805]
[1777534071920,47.45,75853.45,132.6,0.00568,1e-05,0.91407]
[1777534076954,47.45,75853.35,132.6,0.00568,1e-05,0.91399]
[1777534081990,47.45,75853.01,132.6,0.00567,1e-05,0.91369]
[1777534087028,47.45,75855.28,132.6,0.00569,1e-05,0.91568]
[1777534093070,47.45,75854.29,132.6,0.00568,1e-05,0.91481]
[1777534098104,47.45,75852.95,132.6,0.00567,1e-05,0.91363]
[1777534103142,47.45,75843.51,132.6,0.00562,1e-05,0.9054]
[1777534108177,47.45,75841.15,132.6,0.0056,1e-05,0.90335]
[1777534113212,47.45,75840.45,132.6,0.00559,1e-05,0.90158]
[1777534118247,47.45,75842.62,132.6,0.00561,1e-05,0.90346]
[1777534120677,47.45,75841.31,132.6,0.0056,1e-05,0.90233]
[1777534120774,47.45,75841.17,132.6,0.0056,1e-05,0.9022]
[1777534121025,47.45,75841.17,132.6,0.0056,1e-05,0.9022]
[1777534121268,47.45,75840.57,132.6,0.00559,1e-05,0.90168]
[1777534127310,47.45,75842.31,132.6,0.0056,1e-05,0.90319]
[1777534132346,47.45,75847.08,132.6,0.00563,1e-05,0.90734]
[1777534137381,47.45,75842.81,132.6,0.00561,1e-05,0.90363]
[1777534142416,47.45,75845.24,132.6,0.00562,1e-05,0.90574]
[1777534147451,47.45,75846.63,132.6,0.00563,1e-05,0.90695]
[1777534152486,47.45,75845.87,132.6,0.00562,1e-05,0.90628]
[1777534157520,47.45,75846.42,132.6,0.00563,1e-05,0.90676]
[1777534162555,47.45,75848.05,132.6,0.00564,1e-05,0.90818]
[1777534167591,47.45,75847.7,132.6,0.00564,1e-05,0.90788]
[1777534172626,47.45,75851.72,132.6,0.00565,1e-05,0.91021]
[1777534177661,47.45,75852.04,132.6,0.00565,1e-05,0.91049]
[1777534182696,47.45,75851.98,132.6,0.00565,1e-05,0.91044]
[1777534187731,47.45,75854.13,132.6,0.00567,1e-05,0.91232]
[1777534192766,47.45,75852.18,132.6,0.00566,1e-05,0.91061]
[1777534197803,47.45,75858.71,132.6,0.0057,1e-05,0.91633]
[1777534202838,47.45,75857.53,132.6,0.00569,1e-05,0.91529]
[1777534207873,47.45,75858.3,132.6,0.00569,1e-05,0.91597]
[1777534212907,47.45,75858.83,132.6,0.0057,1e-05,0.91643]
[1777534217942,47.45,75866.45,132.6,0.00574,1e-05,0.92314]
[1777534222978,47.45,75866.41,132.6,0.00574,1e-05,0.92311]
[1777534228013,47.45,75867.63,132.6,0.00575,1e-05,0.92419]
[1777534233048,47.45,75868.52,132.6,0.00575,1e-05,0.92379]
[1777534238083,47.45,75875.08,132.6,0.00579,1e-05,0.9296]
[1777534240097,47.45,75890.14,132.6,0.00588,1e-05,0.94306]
[1777534245132,47.45,75905.35,132.6,0.00598,1e-05,0.95682]
[1777534250167,47.45,75915.77,132.6,0.00604,1e-05,0.96634]
[1777534256210,47.45,75920.16,132.6,0.00607,1e-05,0.97038]
[1777534261245,47.45,75920.81,132.6,0.00608,1e-05,0.97098]
[1777534266280,47.45,75922.98,132.6,0.00609,1e-05,0.97298]
[1777534271317,47.45,75913.63,132.6,0.00603,1e-05,0.96438]
[1777534276352,47.45,75909.19,132.6,0.006,1e-05,0.96032]
[1777534281387,47.45,75904.06,132.6,0.00597,1e-05,0.95565]
[1777534286422,47.45,75911.35,132.6,0.00601,1e-05,0.9623]
[1777534291452,47.45,75911.79,132.6,0.00602,1e-05,0.9627]
[1777534297499,47.45,75906.67,132.6,0.00598,1e-05,0.9568]
[1777534302534,47.45,75894.63,132.6,0.0059,1e-05,0.9459]
[1777534307569,47.45,75888.3,132.6,0.00586,1e-05,0.9402]
[1777534312604,47.45,75888.78,132.6,0.00587,1e-05,0.94064]
[1777534317638,47.45,75886.87,132.6,0.00585,1e-05,0.93892]
[1777534322673,47.45,75882.68,132.6,0.00583,1e-05,0.93517]
[1777534327709,47.45,75877.88,132.6,0.0058,1e-05,0.9309]
[1777534332743,47.45,75880.85,132.6,0.00582,1e-05,0.93354]
[1777534337779,47.45,75883.17,132.6,0.00583,1e-05,0.93561]
[1777534342814,47.45,75883.27,132.6,0.00583,1e-05,0.9357]
[1777534347849,47.45,75883.57,132.6,0.00583,1e-05,0.93597]
[1777534352884,47.45,75892.53,132.6,0.00588,1e-05,0.9428]
[1777534357918,47.45,75894.14,132.6,0.00589,1e-05,0.94425]
[1777534362954,47.45,75894.09,132.6,0.00589,1e-05,0.9442]
[1777534367988,47.45,75892.22,132.6,0.00588,1e-05,0.94252]
[1777534373024,47.45,75894.09,132.6,0.00589,1e-05,0.9442]
[1777534378058,47.45,75894.48,132.6,0.00589,1e-05,0.94455]
[1777534383094,47.45,75892.39,132.6,0.00588,1e-05,0.94267]
[1777534388129,47.45,75893.72,132.6,0.00589,1e-05,0.94387]
[1777534392157,47.45,75908.92,132.6,0.00598,1e-05,0.95763]
[1777534397192,47.45,75912.09,132.6,0.006,1e-05,0.96053]
[1777534402227,47.45,75907.09,132.6,0.00597,1e-05,0.95597]
[1777534407262,47.45,75913.88,132.6,0.00602,1e-05,0.96216]
[1777534412296,47.45,75927.41,132.6,0.00609,1e-05,0.97337]
[1777534417331,47.45,75928.9,132.6,0.0061,1e-05,0.97474]
[1777534422367,47.45,75928.95,132.6,0.0061,1e-05,0.97479]
[1777534427402,47.45,75944.68,132.6,0.00621,1e-05,0.98943]
[1777534432437,47.45,75942.7,132.6,0.00619,1e-05,0.98757]
[1777534437472,47.45,75939.04,132.6,0.00617,1e-05,0.98416]
[1777534442506,47.45,75935.99,132.6,0.00615,1e-05,0.98132]
[1777534447542,47.45,75937.33,132.6,0.00616,1e-05,0.98257]
[1777534452577,47.45,75948.21,132.6,0.00623,1e-05,0.99274]
[1777534454591,47.45,75968.27,132.6,0.00636,1e-05,1.01172]
[1777534459626,47.45,75970.85,132.6,0.00638,1e-05,1.01418]
[1777534464660,47.45,75969.62,132.6,0.00637,1e-05,1.01301]
[1777534469696,47.45,75969.82,132.6,0.00637,1e-05,1.0132]
[1777534474736,47.45,75970.51,132.6,0.00637,1e-05,1.01258]
[1777534479768,47.45,75972.9,132.6,0.00639,1e-05,1.01487]
[1777534484803,47.45,75973.68,132.6,0.00639,1e-05,1.01561]
[1777534489838,47.45,75975.58,132.6,0.0064,1e-05,1.01743]
[1777534494873,47.45,75973.82,132.6,0.00639,1e-05,1.01575]
[1777534499908,47.45,75967.95,132.6,0.00635,1e-05,1.01014]
[1777534504943,47.45,75952.84,132.6,0.00625,1e-05,0.99583]
[1777534509978,47.45,75956.81,132.6,0.00628,1e-05,0.99958]
[1777534515013,47.45,75960.21,132.6,0.0063,1e-05,1.00279]
[1777534520048,47.45,75957.04,132.6,0.00628,1e-05,0.9998]
[1777534525083,47.45,75945.72,132.6,0.00621,1e-05,0.98915]
[1777534530118,47.45,75943.09,132.6,0.00619,1e-05,0.98669]
[1777534535153,47.45,75942.36,132.6,0.00618,1e-05,0.98476]
[1777534540188,47.45,75928.24,132.6,0.00609,1e-05,0.97167]
[1777534545223,47.45,75930.0,132.6,0.0061,1e-05,0.97329]
[1777534550259,47.45,75925.62,132.6,0.00607,1e-05,0.96925]
[1777534555294,47.45,75926.52,132.6,0.00607,1e-05,0.97008]
[1777534560329,47.45,75913.63,132.6,0.00599,1e-05,0.95827]
[1777534565364,47.45,75914.71,132.6,0.006,1e-05,0.95925]
[1777534570403,47.45,75916.53,132.6,0.00601,1e-05,0.96091]
[1777534575437,47.45,75925.68,132.6,0.00607,1e-05,0.96931]
[1777534580473,47.45,75925.89,132.6,0.00607,1e-05,0.9695]
[1777534585508,47.45,75935.21,132.6,0.00613,1e-05,0.97811]
[1777534590542,47.45,75934.0,132.6,0.00612,1e-05,0.97699]
[1777534595578,47.45,75942.71,132.6,0.00617,1e-05,0.98384]
[1777534601620,47.45,75944.48,132.6,0.00618,1e-05,0.9855]
[1777534606655,47.45,75952.38,132.6,0.00623,1e-05,0.99289]
[1777534611690,47.45,75952.05,132.6,0.00623,1e-05,0.99258]
[1777534614713,47.45,75973.26,132.6,0.00637,1e-05,1.01267]
[1777534619747,47.45,75968.44,132.6,0.00634,1e-05,1.00807]
[1777534624783,47.45,75966.49,132.6,0.00633,1e-05,1.00622]
[1777534629820,47.45,75968.37,132.6,0.00634,1e-05,1.00801]
[1777534634853,47.45,75960.78,132.6,0.00629,1e-05,1.00081]
[1777534639888,47.45,75952.93,132.6,0.00624,1e-05,0.99341]
[1777534644922,47.45,75957.82,132.6,0.00627,1e-05,0.99801]
[1777534649958,47.45,75957.56,132.6,0.00627,1e-05,0.99777]
[1777534654993,47.45,75961.25,132.6,0.00629,1e-05,0.99999]
[1777534660028,47.45,75961.77,132.6,0.00629,1e-05,1.00048]
[1777534665063,47.45,75962.86,132.6,0.0063,1e-05,1.00152]
[1777534670098,47.45,75962.6,132.6,0.00629,1e-05,1.00127]
[1777534675134,47.45,75961.75,132.6,0.00629,1e-05,1.00047]
[1777534680169,47.45,75976.39,132.6,0.00639,1e-05,1.01439]
[1777534685203,47.45,75982.35,132.6,0.00643,1e-05,1.0201]
[1777534690238,47.45,75986.91,132.6,0.00646,1e-05,1.02449]
[1777534695273,47.45,75989.7,132.6,0.00648,1e-05,1.02718]
[1777534700330,47.45,75997.97,132.6,0.00653,1e-05,1.0352]
[1777534705365,47.45,75978.97,132.6,0.0064,1e-05,1.01685]
[1777534710400,47.45,75965.65,132.6,0.00631,1e-05,1.00416]
[1777534715435,47.45,75957.77,132.6,0.00625,1e-05,0.99545]
[1777534720470,47.45,75954.08,132.6,0.00623,1e-05,0.99198]
[1777534722483,47.45,75970.52,132.6,0.00634,1e-05,1.00752]
[1777534727519,47.45,75969.99,132.6,0.00634,1e-05,1.00701]
[1777534732553,47.45,75970.82,132.6,0.00634,1e-05,1.0078]
[1777534737589,47.45,75974.45,132.6,0.00637,1e-05,1.01126]
[1777534742624,47.45,75989.57,132.6,0.00647,1e-05,1.02577]
[1777534747661,47.45,76002.68,132.6,0.00656,1e-05,1.03849]
[1777534752696,47.45,76019.14,132.6,0.00667,1e-05,1.05464]
[1777534754710,47.45,76035.77,132.6,0.00679,1e-05,1.07117]
[1777534759746,47.45,76044.02,132.6,0.00685,1e-05,1.07945]
[1777534764781,47.45,76048.33,132.6,0.00688,1e-05,1.0838]
[1777534769816,47.45,76043.38,132.6,0.00684,1e-05,1.07881]
[1777534774851,47.45,76042.41,132.6,0.00683,1e-05,1.0765]
[1777534779885,47.45,76040.87,132.6,0.00682,1e-05,1.07496]
[1777534784926,47.45,76042.4,132.6,0.00683,1e-05,1.07649]
[1777534789961,47.45,76029.22,132.6,0.00673,1e-05,1.06332]
[1777534794996,47.45,76027.13,132.6,0.00672,1e-05,1.06124]
[1777534800032,47.45,76033.11,132.6,0.00676,1e-05,1.06719]
[1777534805067,47.45,76032.41,132.6,0.00676,1e-05,1.06649]
[1777534810102,47.45,76020.97,132.6,0.00667,1e-05,1.05514]
[1777534815137,47.45,76023.78,132.6,0.00669,1e-05,1.05792]
[1777534820172,47.45,76024.21,132.6,0.0067,1e-05,1.05835]
[1777534825207,47.45,76022.44,132.6,0.00669,1e-05,1.05659]
[1777534830243,47.45,76024.6,132.6,0.0067,1e-05,1.05873]
[1777534834271,47.45,76003.32,132.6,0.00654,1e-05,1.03652]
[1777534839306,47.45,76005.44,132.6,0.00656,1e-05,1.03859]
[1777534844341,47.45,76007.17,132.6,0.00657,1e-05,1.04028]
[1777534849376,47.45,76009.17,132.6,0.00659,1e-05,1.04223]
[1777534854411,47.45,76020.23,132.6,0.00666,1e-05,1.0531]
[1777534859446,47.45,76019.9,132.6,0.00666,1e-05,1.05277]
[1777534864481,47.45,76008.27,132.6,0.00658,1e-05,1.04135]
[1777534869517,47.45,76000.82,132.6,0.00653,1e-05,1.03409]
[1777534874557,47.45,76002.33,132.6,0.00654,1e-05,1.03556]
[1777534879587,47.45,76013.87,132.6,0.00662,1e-05,1.04684]
[1777534884622,47.45,76015.57,132.6,0.00663,1e-05,1.04851]
[1777534889657,47.45,76019.7,132.6,0.00666,1e-05,1.05258]
[1777534894692,47.45,76013.76,132.6,0.00661,1e-05,1.04543]
[1777534899727,47.45,76013.72,132.6,0.00661,1e-05,1.04539]
[1777534904762,47.45,76013.36,132.6,0.00661,1e-05,1.04503]
[1777534909797,47.45,76013.58,132.6,0.00661,1e-05,1.04525]
[1777534914832,47.45,76013.4,132.6,0.00661,1e-05,1.04507]
[1777534919867,47.45,76013.28,132.6,0.00661,1e-05,1.04495]
[1777534924902,47.45,76005.56,132.6,0.00655,1e-05,1.03741]
[1777534929937,47.45,76009.92,132.6,0.00658,1e-05,1.04166]
[1777534934972,47.45,76013.11,132.6,0.0066,1e-05,1.04479]
[1777534940009,47.45,76010.13,132.6,0.00658,1e-05,1.04187]
[1777534945041,47.45,76010.2,132.6,0.00658,1e-05,1.04194]
[1777534950077,47.45,76009.68,132.6,0.00658,1e-05,1.04143]
[1777534955112,47.45,76020.42,132.6,0.00665,1e-05,1.05067]
[1777534960147,47.45,76020.52,132.6,0.00665,1e-05,1.05077]
[1777534965182,47.45,76021.15,132.6,0.00665,1e-05,1.05139]
[1777534970218,47.45,76021.07,132.6,0.00665,1e-05,1.05131]
[1777534975253,47.45,76018.69,132.6,0.00663,1e-05,1.04896]
[1777534980288,47.45,76015.65,132.6,0.00661,1e-05,1.04598]
[1777534985323,47.45,76003.18,132.6,0.00653,1e-05,1.0338]
[1777534990358,47.45,76002.6,132.6,0.00652,1e-05,1.03323]
[1777534996400,47.45,76000.89,132.6,0.00651,1e-05,1.03157]
[1777535001435,47.45,76004.32,132.6,0.00654,1e-05,1.0349]
[1777535006471,47.45,76006.66,132.6,0.00655,1e-05,1.03718]
[1777535011506,47.45,76011.09,132.6,0.00657,1e-05,1.04021]
[1777535016541,47.45,76011.72,132.6,0.00658,1e-05,1.04082]
[1777535022583,47.45,76012.54,132.6,0.00658,1e-05,1.04163]
[1777535027618,47.45,76014.13,132.6,0.0066,1e-05,1.04318]
[1777535032653,47.45,76018.44,132.6,0.00663,1e-05,1.04741]
[1777535037688,47.45,76022.76,132.6,0.00666,1e-05,1.05166]
[1777535042724,47.45,76029.4,132.6,0.0067,1e-05,1.05823]
[1777535047759,47.45,76028.91,132.6,0.0067,1e-05,1.05774]
[1777535052794,47.45,76026.75,132.6,0.00668,1e-05,1.0556]
[1777535057829,47.45,76024.76,132.6,0.00667,1e-05,1.05364]
[1777535062864,47.45,76021.11,132.6,0.00664,1e-05,1.05004]
[1777535067899,47.45,76021.89,132.6,0.00665,1e-05,1.05081]
[1777535072934,47.45,76013.57,132.6,0.00658,1e-05,1.04133]
[1777535077969,47.45,76013.43,132.6,0.00658,1e-05,1.0412]
[1777535083004,47.45,76016.61,132.6,0.0066,1e-05,1.04431]
[1777535088039,47.45,76008.05,132.6,0.00655,1e-05,1.03594]
[1777535093073,47.45,76007.42,132.6,0.00654,1e-05,1.03533]
[1777535097112,47.45,76038.48,132.6,0.00676,1e-05,1.06594]
[1777535102149,47.45,76046.13,132.6,0.00681,1e-05,1.07359]
[1777535105171,47.45,76069.65,132.6,0.00698,1e-05,1.09739]
[1777535110209,47.45,76059.97,132.6,0.00691,1e-05,1.08754]
[1777535115243,47.45,76061.59,132.6,0.00692,1e-05,1.08919]
[1777535120279,47.45,76061.39,132.6,0.00692,1e-05,1.08898]
[1777535125314,47.45,76053.67,132.6,0.00687,1e-05,1.08117]
[1777535130349,47.45,76053.45,132.6,0.00686,1e-05,1.08095]
[1777535135385,47.45,76055.48,132.6,0.00687,1e-05,1.08166]
[1777535140420,47.45,76055.68,132.6,0.00687,1e-05,1.08186]
[1777535145455,47.45,76047.62,132.6,0.00681,1e-05,1.07375]
[1777535150489,47.45,76046.0,132.6,0.0068,1e-05,1.07213]
[1777535155524,47.45,76046.49,132.6,0.00681,1e-05,1.07262]
[1777535160562,47.45,76046.42,132.6,0.00681,1e-05,1.07255]
[1777535165597,47.45,76054.61,132.6,0.00686,1e-05,1.08078]
[1777535170632,47.45,76052.24,132.6,0.00685,1e-05,1.07839]
[1777535175667,47.45,76046.79,132.6,0.00681,1e-05,1.07292]
[1777535180702,47.45,76046.54,132.6,0.00681,1e-05,1.07267]
[1777535185737,47.45,76039.99,132.6,0.00676,1e-05,1.06612]
[1777535190772,47.45,76039.22,132.6,0.00675,1e-05,1.06535]
[1777535195807,47.45,76040.4,132.6,0.00675,1e-05,1.0652]
[1777535200842,47.45,76039.96,132.6,0.00675,1e-05,1.06476]
[1777535205877,47.45,76039.75,132.6,0.00675,1e-05,1.06456]
[1777535210912,47.45,76039.65,132.6,0.00675,1e-05,1.06446]
[1777535215947,47.45,76039.86,132.6,0.00675,1e-05,1.06466]
[1777535220981,47.45,76043.43,132.6,0.00678,1e-05,1.06823]
[1777535226017,47.45,76057.47,132.6,0.00688,1e-05,1.08233]
[1777535231052,47.45,76062.3,132.6,0.00691,1e-05,1.08722]
[1777535236087,47.45,76069.96,132.6,0.00697,1e-05,1.09501]
[1777535241122,47.45,76071.0,132.6,0.00697,1e-05,1.09607]
[1777535246157,47.45,76072.81,132.6,0.00699,1e-05,1.09792]
[1777535251192,47.45,76073.65,132.6,0.00698,1e-05,1.09743]
[1777535256227,47.45,76078.27,132.6,0.00702,1e-05,1.10216]
[1777535261262,47.45,76085.31,132.6,0.00707,1e-05,1.10939]
[1777535266297,47.45,76086.12,132.6,0.00708,1e-05,1.11023]
[1777535271331,47.45,76096.6,132.6,0.00715,1e-05,1.12109]
[1777535275360,47.45,76080.22,132.6,0.00703,1e-05,1.10416]
[1777535280394,47.45,76078.43,132.6,0.00702,1e-05,1.10232]
[1777535285430,47.45,76090.15,132.6,0.0071,1e-05,1.11439]
[1777535290465,47.45,76094.82,132.6,0.00714,1e-05,1.11924]
[1777535295500,47.45,76089.36,132.6,0.0071,1e-05,1.11358]
[1777535300534,47.45,76080.32,132.6,0.00703,1e-05,1.10426]
[1777535305570,47.45,76081.76,132.6,0.00704,1e-05,1.10574]
[1777535310604,47.45,76081.77,132.6,0.00704,1e-05,1.10575]
[1777535315640,47.45,76085.25,132.6,0.00706,1e-05,1.10797]
[1777535320675,47.45,76087.1,132.6,0.00707,1e-05,1.10988]
[1777535326717,47.45,76087.86,132.6,0.00708,1e-05,1.11066]
[1777535331752,47.45,76085.95,132.6,0.00707,1e-05,1.10869]
[1777535336787,47.45,76085.84,132.6,0.00706,1e-05,1.10858]
[1777535341822,47.45,76085.04,132.6,0.00706,1e-05,1.10775]
[1777535346857,47.45,76082.74,132.6,0.00704,1e-05,1.10539]
[1777535351892,47.45,76082.53,132.6,0.00704,1e-05,1.10517]
[1777535356927,47.45,76082.36,132.6,0.00704,1e-05,1.105]
[1777535361962,47.45,76078.43,132.6,0.00701,1e-05,1.10096]
[1777535366997,47.45,76081.0,132.6,0.00703,1e-05,1.1036]
[1777535372034,47.45,76080.7,132.6,0.00702,1e-05,1.10193]
[1777535377069,47.45,76084.34,132.6,0.00705,1e-05,1.10567]
[1777535382104,47.45,76086.47,132.6,0.00706,1e-05,1.10786]
[1777535386132,47.45,76101.51,132.6,0.00717,1e-05,1.12345]
[1777535391289,47.45,76108.12,132.6,0.00722,1e-05,1.13035]
[1777535395391,47.45,76129.15,132.6,0.00738,1e-05,1.15256]
[1777535401237,47.45,76132.18,132.6,0.0074,1e-05,1.15578]
[1777535406272,47.45,76145.15,132.6,0.0075,1e-05,1.16969]
[1777535411306,47.45,76136.21,132.6,0.00743,1e-05,1.16009]
[1777535416344,47.45,76136.29,132.6,0.00743,1e-05,1.16017]
[1777535421381,47.45,76141.28,132.6,0.00747,1e-05,1.16552]
[1777535426416,47.45,76138.76,132.6,0.00745,1e-05,1.16282]
[1777535431451,47.45,76138.76,132.6,0.00744,1e-05,1.16141]
[1777535436486,47.45,76138.01,132.6,0.00744,1e-05,1.16061]
[1777535441520,47.45,76135.61,132.6,0.00742,1e-05,1.15804]
[1777535446558,47.45,76134.91,132.6,0.00742,1e-05,1.15729]
[1777535451593,47.45,76121.93,132.6,0.00732,1e-05,1.1435]
[1777535456628,47.45,76111.29,132.6,0.00724,1e-05,1.13229]
[1777535461663,47.45,76117.92,132.6,0.00729,1e-05,1.13926]
[1777535466698,47.45,76118.91,132.6,0.00729,1e-05,1.14031]
[1777535471733,47.45,76116.13,132.6,0.00727,1e-05,1.13738]
[1777535476768,47.45,76116.37,132.6,0.00727,1e-05,1.13763]
[1777535481803,47.45,76109.26,132.6,0.00722,1e-05,1.13016]
[1777535486838,47.45,76110.62,132.6,0.00723,1e-05,1.13159]
[1777535491873,47.45,76111.08,132.6,0.00723,1e-05,1.13069]
[1777535496908,47.45,76103.91,132.6,0.00717,1e-05,1.12319]
[1777535501957,47.45,76095.33,132.6,0.00711,1e-05,1.11428]
[1777535506993,47.45,76095.53,132.6,0.00711,1e-05,1.11449]
[1777535512032,47.45,76083.61,132.6,0.00702,1e-05,1.1022]
[1777535517067,47.45,76083.94,132.6,0.00703,1e-05,1.10254]
[1777535522102,47.45,76084.2,132.6,0.00703,1e-05,1.10281]
[1777535527137,47.45,76065.56,132.6,0.00689,1e-05,1.08381]
[1777535532172,47.45,76063.17,132.6,0.00688,1e-05,1.08139]
[1777535537262,47.45,76057.58,132.6,0.00684,1e-05,1.07576]
[1777535543256,47.45,76055.65,132.6,0.00682,1e-05,1.07382]
[1777535548292,47.45,76051.39,132.6,0.00679,1e-05,1.06955]
[1777535553327,47.45,76056.1,132.6,0.00682,1e-05,1.07294]
[1777535558374,47.45,76044.32,132.6,0.00673,1e-05,1.06117]
[1777535563409,47.45,76044.56,132.6,0.00673,1e-05,1.06141]
[1777535568444,47.45,76051.65,132.6,0.00678,1e-05,1.06848]
[1777535573480,47.45,76054.98,132.6,0.00681,1e-05,1.07182]
[1777535578515,47.45,76043.8,132.6,0.00673,1e-05,1.06065]
[1777535583550,47.45,76045.64,132.6,0.00674,1e-05,1.06248]
[1777535588585,47.45,76043.47,132.6,0.00673,1e-05,1.06032]
[1777535593621,47.45,76043.41,132.6,0.00673,1e-05,1.06027]
[1777535598656,47.45,76048.35,132.6,0.00676,1e-05,1.06518]
[1777535603691,47.45,76048.4,132.6,0.00676,1e-05,1.06523]
[1777535608726,47.45,76048.44,132.6,0.00676,1e-05,1.06527]
[1777535613760,47.45,76051.93,132.6,0.00678,1e-05,1.06743]
[1777535618796,47.45,76051.63,132.6,0.00678,1e-05,1.06713]
[1777535623830,47.45,76051.72,132.6,0.00678,1e-05,1.06722]
[1777535628865,47.45,76050.78,132.6,0.00677,1e-05,1.06628]
[1777535633901,47.45,76051.45,132.6,0.00678,1e-05,1.06695]
[1777535636922,47.45,76066.96,132.6,0.00689,1e-05,1.08254]
[1777535641957,47.45,76073.63,132.6,0.00693,1e-05,1.0893]
[1777535646992,47.45,76076.83,132.6,0.00696,1e-05,1.09256]
[1777535652027,47.45,76076.97,132.6,0.00696,1e-05,1.0927]
[1777535657063,47.45,76076.82,132.6,0.00696,1e-05,1.09255]
[1777535662098,47.45,76070.2,132.6,0.00691,1e-05,1.08582]
[1777535667133,47.45,76069.76,132.6,0.00691,1e-05,1.08538]
[1777535672168,47.45,76072.32,132.6,0.00692,1e-05,1.08663]
[1777535677203,47.45,76072.93,132.6,0.00692,1e-05,1.08725]
[1777535683245,47.45,76082.89,132.6,0.00699,1e-05,1.09739]
[1777535688280,47.45,76082.97,132.6,0.00699,1e-05,1.09748]
[1777535693326,47.45,76084.27,132.6,0.007,1e-05,1.09881]
[1777535698362,47.45,76088.36,132.6,0.00703,1e-05,1.103]
[1777535700609,47.45,76105.18,132.6,0.00716,1e-05,1.12039]
[1777535706418,47.45,76102.7,132.6,0.00714,1e-05,1.11781]
[1777535711453,47.45,76100.69,132.6,0.00712,1e-05,1.11572]
[1777535716489,47.45,76100.53,132.6,0.00712,1e-05,1.11556]
[1777535721524,47.45,76101.15,132.6,0.00713,1e-05,1.1162]
[1777535726559,47.45,76100.5,132.6,0.00712,1e-05,1.11553]
[1777535731594,47.45,76101.02,132.6,0.00712,1e-05,1.1147]
[1777535736629,47.45,76103.3,132.6,0.00713,1e-05,1.11706]
[1777535741664,47.45,76104.75,132.6,0.00714,1e-05,1.11857]
[1777535746698,47.45,76104.5,132.6,0.00714,1e-05,1.11831]
[1777535751734,47.45,76104.64,132.6,0.00714,1e-05,1.11845]
[1777535756769,47.45,76104.46,132.6,0.00714,1e-05,1.11826]
[1777535761804,47.45,76104.87,132.6,0.00715,1e-05,1.11869]
[1777535766839,47.45,76103.28,132.6,0.00713,1e-05,1.11704]
[1777535771874,47.45,76103.48,132.6,0.00714,1e-05,1.11725]
[1777535776910,47.45,76103.06,132.6,0.00713,1e-05,1.11681]
[1777535781945,47.45,76099.73,132.6,0.00711,1e-05,1.11336]
[1777535786980,47.45,76093.13,132.6,0.00706,1e-05,1.10654]
[1777535792015,47.45,76091.91,132.6,0.00704,1e-05,1.10393]
[1777535797050,47.45,76089.11,132.6,0.00702,1e-05,1.10105]
[1777535802085,47.45,76087.6,132.6,0.00701,1e-05,1.0995]
[1777535807119,47.45,76086.25,132.6,0.007,1e-05,1.09812]
[1777535812155,47.45,76086.95,132.6,0.00701,1e-05,1.09884]
[1777535817190,47.45,76091.27,132.6,0.00704,1e-05,1.10327]
[1777535822225,47.45,76101.38,132.6,0.00711,1e-05,1.1137]
[1777535827260,47.45,76118.1,132.6,0.00724,1e-05,1.13112]
[1777535832294,47.45,76107.58,132.6,0.00716,1e-05,1.12013]
[1777535837329,47.45,76098.07,132.6,0.00709,1e-05,1.11027]
[1777535842365,47.45,76097.31,132.6,0.00708,1e-05,1.10949]
[1777535847399,47.45,76090.96,132.6,0.00703,1e-05,1.10295]
[1777535852435,47.45,76090.41,132.6,0.00702,1e-05,1.10102]
[1777535857469,47.45,76091.24,132.6,0.00703,1e-05,1.10188]
[1777535862505,47.45,76085.96,132.6,0.00699,1e-05,1.09647]
[1777535867540,47.45,76080.59,132.6,0.00695,1e-05,1.09099]
[1777535872575,47.45,76080.32,132.6,0.00695,1e-05,1.09071]
[1777535877610,47.45,76079.05,132.6,0.00694,1e-05,1.08942]
[1777535882645,47.45,76081.7,132.6,0.00696,1e-05,1.09212]
[1777535887680,47.45,76082.96,132.6,0.00697,1e-05,1.0934]
[1777535892715,47.45,76082.84,132.6,0.00697,1e-05,1.09328]
[1777535897751,47.45,76087.21,132.6,0.007,1e-05,1.09775]
[1777535902786,47.45,76088.46,132.6,0.00701,1e-05,1.09903]
[1777535908829,47.45,76086.72,132.6,0.007,1e-05,1.09724]
[1777535915877,47.45,76087.44,132.6,0.00699,1e-05,1.09662]
[1777535920913,47.45,76091.12,132.6,0.00702,1e-05,1.10039]
[1777535925948,47.45,76096.58,132.6,0.00706,1e-05,1.106]
[1777535930983,47.45,76096.95,132.6,0.00706,1e-05,1.10639]
[1777535936018,47.45,76095.61,132.6,0.00705,1e-05,1.10501]
[1777535941060,47.45,76101.25,132.6,0.00709,1e-05,1.11082]
[1777535946095,47.45,76101.09,132.6,0.00709,1e-05,1.11066]
[1777535952137,47.45,76100.77,132.6,0.00709,1e-05,1.11033]
[1777535957172,47.45,76101.18,132.6,0.00709,1e-05,1.11075]
[1777535962208,47.45,76102.65,132.6,0.0071,1e-05,1.11227]
[1777535967243,47.45,76103.27,132.6,0.00711,1e-05,1.11291]
[1777535972279,47.45,76103.17,132.6,0.0071,1e-05,1.11144]
[1777535977313,47.45,76103.94,132.6,0.0071,1e-05,1.11224]
[1777535982349,47.45,76103.67,132.6,0.0071,1e-05,1.11196]
[1777535987383,47.45,76103.87,132.6,0.0071,1e-05,1.11216]
[1777535992419,47.45,76104.48,132.6,0.00711,1e-05,1.11279]
[1777535994855,47.45,76120.62,132.6,0.00723,1e-05,1.12961]
[1777535996424,47.45,76128.48,132.6,0.00729,1e-05,1.13787]
[1777535996469,47.45,76127.99,132.6,0.00728,1e-05,1.13735]
[1777535998800,47.45,76127.99,132.6,0.00728,1e-05,1.13735]
[1777535998819,47.45,76130.07,132.6,0.0073,1e-05,1.13955]
[1777536000544,47.45,76131.4,132.6,0.00731,1e-05,1.14095]
[1777536000048,47.45,76131.4,132.6,0.00731,1e-05,1.14095]
[1777536012338,47.45,76131.4,132.6,0.00731,1e-05,1.14095]
[1777536012581,47.45,76116.56,132.6,0.0072,1e-05,1.12536]
[1777536014403,47.45,76116.37,132.6,0.0072,1e-05,1.12516]
[1777536014613,47.45,76116.62,132.6,0.0072,1e-05,1.12542]
[1777536015482,47.45,76116.62,132.6,0.0072,1e-05,1.12542]
[1777536016625,47.45,76123.86,132.6,0.00725,1e-05,1.13301]
[1777536021662,47.45,76111.59,132.6,0.00716,1e-05,1.12017]
[1777536026700,47.45,76108.58,132.6,0.00714,1e-05,1.11705]
[1777536031735,47.45,76107.4,132.6,0.00712,1e-05,1.11445]
[1777536033749,47.45,76092.83,132.6,0.00701,1e-05,1.09943]
[1777536038784,47.45,76085.39,132.6,0.00696,1e-05,1.09182]
[1777536043819,47.45,76078.97,132.6,0.00691,1e-05,1.08529]
[1777536048861,47.45,76082.06,132.6,0.00694,1e-05,1.08843]
[1777536053896,47.45,76078.69,132.6,0.00691,1e-05,1.08501]
[1777536058932,47.45,76076.94,132.6,0.0069,1e-05,1.08324]
[1777536063970,47.45,76074.89,132.6,0.00688,1e-05,1.08116]
[1777536069006,47.45,76078.07,132.6,0.00691,1e-05,1.08438]
[1777536074041,47.45,76074.61,132.6,0.00688,1e-05,1.08088]
[1777536079076,47.45,76077.15,132.6,0.0069,1e-05,1.08345]
[1777536084111,47.45,76089.51,132.6,0.00699,1e-05,1.09603]
[1777536089145,47.45,76092.32,132.6,0.00701,1e-05,1.0989]
[1777536094180,47.45,76094.72,132.6,0.00702,1e-05,1.10001]
[1777536099215,47.45,76100.56,132.6,0.00706,1e-05,1.10601]
[1777536104252,47.45,76082.2,132.6,0.00693,1e-05,1.08723]
[1777536107273,47.45,76063.95,132.6,0.0068,1e-05,1.06882]
[1777536112308,47.45,76056.18,132.6,0.00674,1e-05,1.06106]
[1777536117343,47.45,76050.99,132.6,0.00671,1e-05,1.0559]
[1777536122534,47.45,76055.54,132.6,0.00674,1e-05,1.06042]
[1777536128420,47.45,76066.14,132.6,0.00681,1e-05,1.07101]
[1777536133454,47.45,76061.61,132.6,0.00678,1e-05,1.06647]
[1777536138490,47.45,76064.44,132.6,0.0068,1e-05,1.06931]
[1777536143525,47.45,76061.49,132.6,0.00678,1e-05,1.06635]
[1777536148560,47.45,76060.33,132.6,0.00677,1e-05,1.0652]
[1777536153595,47.45,76060.85,132.6,0.00677,1e-05,1.06439]
[1777536158633,47.45,76060.99,132.6,0.00677,1e-05,1.06453]
[1777536163668,47.45,76059.37,132.6,0.00676,1e-05,1.06291]
[1777536168703,47.45,76056.59,132.6,0.00674,1e-05,1.06014]
[1777536173738,47.45,76054.22,132.6,0.00672,1e-05,1.05778]
[1777536178773,47.45,76047.61,132.6,0.00667,1e-05,1.05124]
[1777536183809,47.45,76057.79,132.6,0.00675,1e-05,1.06133]
[1777536188844,47.45,76056.93,132.6,0.00674,1e-05,1.06048]
[1777536191527,47.45,76057.52,132.6,0.00674,1e-05,1.06107]
[1777536191536,47.45,76057.52,132.6,0.00674,1e-05,1.06107]
[1777536191865,47.45,76059.57,132.6,0.00676,1e-05,1.06311]
[1777536196900,47.45,76060.27,132.6,0.00676,1e-05,1.06381]
[1777536201935,47.45,76070.99,132.6,0.00684,1e-05,1.07455]
[1777536207655,47.45,76066.46,132.6,0.00681,1e-05,1.07]
[1777536213014,47.45,76081.16,132.6,0.0069,1e-05,1.08347]
[1777536218049,47.45,76081.22,132.6,0.0069,1e-05,1.08354]
[1777536221235,47.45,76076.96,132.6,0.00687,1e-05,1.07923]
[1777536227112,47.45,76076.83,132.6,0.00687,1e-05,1.07909]
[1777536232148,47.45,76077.34,132.6,0.00688,1e-05,1.07961]
[1777536237243,47.45,76076.75,132.6,0.00687,1e-05,1.07901]
[1777536244187,47.45,76094.34,132.6,0.007,1e-05,1.0969]
[1777536249269,47.45,76103.05,132.6,0.00706,1e-05,1.10584]
[1777536253291,47.45,76097.46,132.6,0.00702,1e-05,1.10009]
[1777536258814,47.45,76102.36,132.6,0.00706,1e-05,1.10513]
[1777536265303,47.45,76097.38,132.6,0.00702,1e-05,1.10001]
[1777536270416,47.45,76098.53,132.6,0.00703,1e-05,1.10119]
[1777536272430,47.45,76116.37,132.6,0.00715,1e-05,1.11826]
[1777536277465,47.45,76124.9,132.6,0.00722,1e-05,1.12716]
[1777536282500,47.45,76125.56,132.6,0.00722,1e-05,1.12785]
[1777536287537,47.45,76124.59,132.6,0.00722,1e-05,1.12684]
[1777536292572,47.45,76130.13,132.6,0.00726,1e-05,1.13265]
[1777536297607,47.45,76130.21,132.6,0.00726,1e-05,1.13273]
[1777536302641,47.45,76130.93,132.6,0.00726,1e-05,1.13349]
[1777536303257,47.45,76130.93,132.6,0.00726,1e-05,1.13349]
[1777536308684,47.45,76130.66,132.6,0.00726,1e-05,1.1332]
[1777536313718,47.45,76141.22,132.6,0.00734,1e-05,1.14435]
[1777536314268,47.45,76141.22,132.6,0.00734,1e-05,1.14435]
[1777536316740,47.45,76162.75,132.6,0.00751,1e-05,1.16736]
[1777536321775,47.45,76172.56,132.6,0.00758,1e-05,1.17797]
[1777536326810,47.45,76171.47,132.6,0.00757,1e-05,1.17679]
[1777536331845,47.45,76162.17,132.6,0.00749,1e-05,1.16532]
[1777536336880,47.45,76172.44,132.6,0.00757,1e-05,1.17641]
[1777536342269,47.45,76170.95,132.6,0.00756,1e-05,1.1748]
[1777536347957,47.45,76169.65,132.6,0.00755,1e-05,1.17339]
[1777536352993,47.45,76166.06,132.6,0.00752,1e-05,1.16951]
[1777536358030,47.45,76156.01,132.6,0.00745,1e-05,1.1587]
[1777536363066,47.45,76148.47,132.6,0.00739,1e-05,1.15065]
[1777536365079,47.45,76128.29,132.6,0.00723,1e-05,1.12933]
[1777536370114,47.45,76122.73,132.6,0.00719,1e-05,1.12351]
[1777536375149,47.45,76119.77,132.6,0.00717,1e-05,1.12042]
[1777536380184,47.45,76119.71,132.6,0.00717,1e-05,1.12036]
[1777536385219,47.45,76121.27,132.6,0.00718,1e-05,1.12198]
[1777536390254,47.45,76118.8,132.6,0.00716,1e-05,1.11941]
[1777536395289,47.45,76118.08,132.6,0.00715,1e-05,1.11728]
[1777536400324,47.45,76117.74,132.6,0.00715,1e-05,1.11693]
[1777536405364,47.45,76118.72,132.6,0.00715,1e-05,1.11795]
[1777536410394,47.45,76118.05,132.6,0.00715,1e-05,1.11725]
[1777536415436,47.45,76109.42,132.6,0.00709,1e-05,1.10831]
[1777536420471,47.45,76112.52,132.6,0.00711,1e-05,1.11151]
[1777536425506,47.45,76110.95,132.6,0.0071,1e-05,1.10989]
[1777536430541,47.45,76113.53,132.6,0.00712,1e-05,1.11256]
[1777536435577,47.45,76111.74,132.6,0.0071,1e-05,1.11071]
[1777536440612,47.45,76103.9,132.6,0.00704,1e-05,1.10262]
[1777536445648,47.45,76103.58,132.6,0.00704,1e-05,1.10229]
[1777536450683,47.45,76101.74,132.6,0.00703,1e-05,1.1004]
[1777536455718,47.45,76096.72,132.6,0.00698,1e-05,1.0939]
[1777536460753,47.45,76082.63,132.6,0.00688,1e-05,1.07958]
[1777536465788,47.45,76082.44,132.6,0.00688,1e-05,1.07939]
[1777536470824,47.45,76078.44,132.6,0.00685,1e-05,1.07535]
[1777536475859,47.45,76082.17,132.6,0.00688,1e-05,1.07911]
[1777536480894,47.45,76081.07,132.6,0.00687,1e-05,1.078]
[1777536485929,47.45,76067.28,132.6,0.00677,1e-05,1.06416]
[1777536486527,47.45,76067.28,132.6,0.00677,1e-05,1.06416]
[1777536486936,47.45,76066.23,132.6,0.00676,1e-05,1.06311]
[1777536488283,47.45,76066.23,132.6,0.00676,1e-05,1.06311]
[1777536488315,47.45,76066.42,132.6,0.00677,1e-05,1.0633]
[1777536493986,47.45,76066.44,132.6,0.00677,1e-05,1.06332]
[1777536499021,47.45,76067.82,132.6,0.00678,1e-05,1.0647]
[1777536504061,47.45,76065.94,132.6,0.00676,1e-05,1.06282]
[1777536509096,47.45,76065.02,132.6,0.00676,1e-05,1.0619]
[1777536514131,47.45,76064.79,132.6,0.00675,1e-05,1.06034]
[1777536519166,47.45,76065.01,132.6,0.00675,1e-05,1.06056]
[1777536524202,47.45,76064.74,132.6,0.00675,1e-05,1.06029]
[1777536529237,47.45,76068.83,132.6,0.00677,1e-05,1.06437]
[1777536534272,47.45,76070.34,132.6,0.00679,1e-05,1.06588]
[1777536539307,47.45,76070.47,132.6,0.00679,1e-05,1.06601]
[1777536544342,47.45,76070.5,132.6,0.00679,1e-05,1.06604]
[1777536549377,47.45,76066.09,132.6,0.00676,1e-05,1.06164]
[1777536554412,47.45,76065.96,132.6,0.00675,1e-05,1.06151]
[1777536559447,47.45,76072.2,132.6,0.0068,1e-05,1.06774]
[1777536564482,47.45,76064.76,132.6,0.00675,1e-05,1.06031]
[1777536569517,47.45,76070.71,132.6,0.00679,1e-05,1.06625]
[1777536574553,47.45,76072.58,132.6,0.00679,1e-05,1.06679]
[1777536579588,47.45,76070.06,132.6,0.00678,1e-05,1.06427]
[1777536584623,47.45,76065.66,132.6,0.00674,1e-05,1.05988]
[1777536590666,47.45,76069.44,132.6,0.00677,1e-05,1.06365]
[1777536596708,47.45,76072.25,132.6,0.00679,1e-05,1.06646]
[1777536601743,47.45,76081.82,132.6,0.00686,1e-05,1.07607]
[1777536606778,47.45,76083.94,132.6,0.00687,1e-05,1.07821]
[1777536611813,47.45,76078.1,132.6,0.00683,1e-05,1.07233]
[1777536617854,47.45,76077.06,132.6,0.00683,1e-05,1.07128]
[1777536622890,47.45,76081.84,132.6,0.00686,1e-05,1.07609]
[1777536627934,47.45,76079.95,132.6,0.00685,1e-05,1.07419]
[1777536632969,47.45,76077.26,132.6,0.00682,1e-05,1.07015]
[1777536638004,47.45,76076.58,132.6,0.00681,1e-05,1.06946]
[1777536643040,47.45,76080.63,132.6,0.00684,1e-05,1.07353]
[1777536648078,47.45,76080.67,132.6,0.00684,1e-05,1.07357]
[1777536653113,47.45,76078.43,132.6,0.00683,1e-05,1.07132]
[1777536658148,47.45,76079.73,132.6,0.00684,1e-05,1.07263]
[1777536663183,47.45,76093.42,132.6,0.00693,1e-05,1.08647]
[1777536668218,47.45,76088.65,132.6,0.0069,1e-05,1.08163]
[1777536673255,47.45,76083.43,132.6,0.00686,1e-05,1.07636]
[1777536679296,47.45,76076.63,132.6,0.00681,1e-05,1.06951]
[1777536684331,47.45,76074.74,132.6,0.0068,1e-05,1.06762]
[1777536689366,47.45,76076.02,132.6,0.00681,1e-05,1.0689]
[1777536694401,47.45,76074.64,132.6,0.00679,1e-05,1.06619]
[1777536700443,47.45,76075.95,132.6,0.0068,1e-05,1.0675]
[1777536705478,47.45,76073.4,132.6,0.00678,1e-05,1.06494]
[1777536710513,47.45,76069.77,132.6,0.00676,1e-05,1.06132]
[1777536715548,47.45,76068.54,132.6,0.00675,1e-05,1.06009]
[1777536720583,47.45,76068.74,132.6,0.00675,1e-05,1.06029]
[1777536725618,47.45,76071.01,132.6,0.00677,1e-05,1.06256]
[1777536731660,47.45,76067.84,132.6,0.00674,1e-05,1.0594]
[1777536736696,47.45,76066.56,132.6,0.00673,1e-05,1.05812]
[1777536741731,47.45,76067.91,132.6,0.00674,1e-05,1.05947]
[1777536746766,47.45,76068.66,132.6,0.00675,1e-05,1.06021]
[1777536751801,47.45,76066.26,132.6,0.00672,1e-05,1.0565]
[1777536756836,47.45,76064.61,132.6,0.00671,1e-05,1.05486]
[1777536761871,47.45,76064.48,132.6,0.00671,1e-05,1.05473]
[1777536766907,47.45,76066.97,132.6,0.00673,1e-05,1.0572]
[1777536771941,47.45,76066.98,132.6,0.00673,1e-05,1.05721]
[1777536776979,47.45,76062.33,132.6,0.0067,1e-05,1.0526]
[1777536782014,47.45,76067.67,132.6,0.00673,1e-05,1.0579]
[1777536787048,47.45,76066.35,132.6,0.00672,1e-05,1.05659]
[1777536792084,47.45,76059.53,132.6,0.00668,1e-05,1.04983]
[1777536797119,47.45,76061.48,132.6,0.00669,1e-05,1.05176]
[1777536802154,47.45,76061.94,132.6,0.00669,1e-05,1.05221]
[1777536807189,47.45,76063.99,132.6,0.00671,1e-05,1.05425]
[1777536812225,47.45,76068.67,132.6,0.00673,1e-05,1.05757]
[1777536817398,47.45,76067.43,132.6,0.00672,1e-05,1.05634]
[1777536823302,47.45,76065.44,132.6,0.00671,1e-05,1.05436]
[1777536828338,47.45,76067.64,132.6,0.00673,1e-05,1.05654]
[1777536833372,47.45,76063.87,132.6,0.0067,1e-05,1.0528]
[1777536838408,47.45,76061.2,132.6,0.00668,1e-05,1.05016]
[1777536843443,47.45,76063.09,132.6,0.00669,1e-05,1.05203]
[1777536848478,47.45,76062.23,132.6,0.00669,1e-05,1.05118]
[1777536853513,47.45,76064.35,132.6,0.0067,1e-05,1.05328]
[1777536858793,47.45,76063.22,132.6,0.00669,1e-05,1.05216]
[1777536868508,47.45,76065.64,132.6,0.00671,1e-05,1.05456]
[1777536873653,47.45,76065.63,132.6,0.0067,1e-05,1.05322]
[1777536878688,47.45,76064.48,132.6,0.00669,1e-05,1.05208]
[1777536883723,47.45,76060.73,132.6,0.00667,1e-05,1.04838]
[1777536888758,47.45,76061.18,132.6,0.00667,1e-05,1.04882]
[1777536893794,47.45,76059.9,132.6,0.00666,1e-05,1.04756]
[1777536899865,47.45,76060.5,132.6,0.00667,1e-05,1.04815]
[1777536899874,47.45,76060.5,132.6,0.00667,1e-05,1.04815]
[1777536905878,47.45,76059.01,132.6,0.00666,1e-05,1.04668]
[1777536910614,47.45,76059.16,132.6,0.00666,1e-05,1.04683]
[1777536915948,47.45,76050.47,132.6,0.0066,1e-05,1.03829]
[1777536921231,47.45,76048.32,132.6,0.00658,1e-05,1.03618]
[1777536927026,47.45,76050.05,132.6,0.00659,1e-05,1.03787]
[1777536932060,47.45,76050.64,132.6,0.00659,1e-05,1.03714]
[1777536937096,47.45,76049.04,132.6,0.00658,1e-05,1.03558]
[1777536942131,47.45,76046.52,132.6,0.00656,1e-05,1.03312]
[1777536947166,47.45,76045.49,132.6,0.00655,1e-05,1.03211]
[1777536952201,47.45,76048.55,132.6,0.00658,1e-05,1.0351]
[1777536957236,47.45,76047.87,132.6,0.00657,1e-05,1.03443]
[1777536962273,47.45,76045.85,132.6,0.00656,1e-05,1.03246]
[1777536967309,47.45,76044.69,132.6,0.00655,1e-05,1.03133]
[1777536972344,47.45,76044.64,132.6,0.00655,1e-05,1.03128]
[1777536977700,47.45,76040.81,132.6,0.00652,1e-05,1.02756]
[1777536983421,47.45,76039.32,132.6,0.00651,1e-05,1.02611]
[1777536988456,47.45,76043.91,132.6,0.00654,1e-05,1.03057]
[1777536993491,47.45,76047.37,132.6,0.00656,1e-05,1.03264]
[1777536998526,47.45,76047.17,132.6,0.00656,1e-05,1.03245]
[1777537004814,47.45,76047.61,132.6,0.00656,1e-05,1.03287]
[1777537010611,47.45,76042.49,132.6,0.00653,1e-05,1.02789]
[1777537015646,47.45,76043.4,132.6,0.00653,1e-05,1.02877]
[1777537020680,47.45,76046.34,132.6,0.00655,1e-05,1.03164]
[1777537025716,47.45,76046.41,132.6,0.00655,1e-05,1.0317]
[1777537030751,47.45,76047.54,132.6,0.00656,1e-05,1.03281]
[1777537035786,47.45,76048.45,132.6,0.00657,1e-05,1.03369]
[1777537040821,47.45,76049.64,132.6,0.00657,1e-05,1.03486]
[1777537045856,47.45,76053.38,132.6,0.0066,1e-05,1.03852]
[1777537050891,47.45,76047.9,132.6,0.00656,1e-05,1.03316]
[1777537055926,47.45,76049.95,132.6,0.00657,1e-05,1.03385]
[1777537060961,47.45,76049.9,132.6,0.00657,1e-05,1.0338]
[1777537065996,47.45,76049.46,132.6,0.00657,1e-05,1.03337]
[1777537071036,47.45,76060.21,132.6,0.00664,1e-05,1.04391]
[1777537076071,47.45,76058.25,132.6,0.00663,1e-05,1.04198]
[1777537081106,47.45,76058.35,132.6,0.00663,1e-05,1.04208]
[1777537086142,47.45,76055.14,132.6,0.0066,1e-05,1.03893]
[1777537091178,47.45,76055.34,132.6,0.00661,1e-05,1.03913]
[1777537096292,47.45,76056.32,132.6,0.00661,1e-05,1.04009]
[1777537102257,47.45,76056.49,132.6,0.00661,1e-05,1.04025]
[1777537107295,47.45,76056.53,132.6,0.00661,1e-05,1.04029]
[1777537112330,47.45,76056.23,132.6,0.0066,1e-05,1.03869]
[1777537117366,47.45,76056.21,132.6,0.0066,1e-05,1.03867]
[1777537122401,47.45,76052.42,132.6,0.00658,1e-05,1.03496]
[1777537127436,47.45,76052.17,132.6,0.00658,1e-05,1.03471]
[1777537132470,47.45,76052.17,132.6,0.00658,1e-05,1.03471]
[1777537137506,47.45,76049.74,132.6,0.00656,1e-05,1.03234]
[1777537142541,47.45,76049.02,132.6,0.00655,1e-05,1.03164]
[1777537147576,47.45,76049.3,132.6,0.00656,1e-05,1.03191]
[1777537152611,47.45,76050.98,132.6,0.00657,1e-05,1.03355]
[1777537157646,47.45,76050.19,132.6,0.00656,1e-05,1.03278]
[1777537162681,47.45,76048.04,132.6,0.00655,1e-05,1.03068]
[1777537168723,47.45,76047.63,132.6,0.00654,1e-05,1.03028]
[1777537173758,47.45,76050.6,132.6,0.00656,1e-05,1.03187]
[1777537174192,47.45,76050.6,132.6,0.00656,1e-05,1.03187]
[1777537174200,47.45,76050.6,132.6,0.00656,1e-05,1.03187]
[1777537179800,47.45,76049.89,132.6,0.00655,1e-05,1.03118]
[1777537184837,47.45,76050.02,132.6,0.00655,1e-05,1.03131]
[1777537189872,47.45,76048.28,132.6,0.00654,1e-05,1.02961]
[1777537194907,47.45,76048.4,132.6,0.00654,1e-05,1.02973]
[1777537199942,47.45,76049.14,132.6,0.00655,1e-05,1.03045]
[1777537205984,47.45,76049.86,132.6,0.00655,1e-05,1.03115]
[1777537212027,47.45,76049.76,132.6,0.00655,1e-05,1.03105]
[1777537217062,47.45,76049.63,132.6,0.00655,1e-05,1.03093]
[1777537222097,47.45,76044.61,132.6,0.00652,1e-05,1.02605]
[1777537228139,47.45,76043.55,132.6,0.00651,1e-05,1.02502]
[1777537233174,47.45,76043.43,132.6,0.0065,1e-05,1.0236]
[1777537238208,47.45,76044.08,132.6,0.0065,1e-05,1.02423]
[1777537243244,47.45,76046.64,132.6,0.00652,1e-05,1.02671]
[1777537248284,47.45,76049.04,132.6,0.00654,1e-05,1.02905]
[1777537253320,47.45,76048.48,132.6,0.00653,1e-05,1.0285]
[1777537258354,47.45,76047.87,132.6,0.00653,1e-05,1.02791]
[1777537263389,47.45,76048.73,132.6,0.00654,1e-05,1.02875]
[1777537268425,47.45,76055.9,132.6,0.00659,1e-05,1.03574]
[1777537273460,47.45,76053.45,132.6,0.00657,1e-05,1.03335]
[1777537275474,47.45,76069.09,132.6,0.00668,1e-05,1.04871]
[1777537281001,47.45,76068.4,132.6,0.00667,1e-05,1.04803]
[1777537286551,47.45,76068.42,132.6,0.00667,1e-05,1.04805]
[1777537292039,47.45,76067.27,132.6,0.00666,1e-05,1.04559]
[1777537292095,47.45,76052.7,132.6,0.00656,1e-05,1.03131]
[1777537295833,47.45,76049.18,132.6,0.00653,1e-05,1.02788]
[1777537301657,47.45,76037.38,132.6,0.00645,1e-05,1.01646]
[1777537306692,47.45,76033.52,132.6,0.00642,1e-05,1.01275]
[1777537311727,47.45,76035.18,132.6,0.00644,1e-05,1.01434]
[1777537316762,47.45,76033.2,132.6,0.00642,1e-05,1.01244]
[1777537321797,47.45,76035.46,132.6,0.00644,1e-05,1.01461]
[1777537326832,47.45,76030.05,132.6,0.0064,1e-05,1.00942]
[1777537331867,47.45,76030.3,132.6,0.0064,1e-05,1.00966]
[1777537336902,47.45,76033.15,132.6,0.00642,1e-05,1.01239]
[1777537342944,47.45,76031.42,132.6,0.00641,1e-05,1.01073]
[1777537347979,47.45,76030.92,132.6,0.00641,1e-05,1.01025]
[1777537353014,47.45,76025.45,132.6,0.00636,1e-05,1.00374]
[1777537358049,47.45,76024.81,132.6,0.00636,1e-05,1.00313]
[1777537363084,47.45,76025.88,132.6,0.00636,1e-05,1.00415]
[1777537368119,47.45,76024.59,132.6,0.00636,1e-05,1.00292]
[1777537373154,47.45,76024.03,132.6,0.00635,1e-05,1.00239]
[1777537378317,47.45,76023.91,132.6,0.00635,1e-05,1.00227]
[1777537384344,47.45,76019.57,132.6,0.00632,1e-05,0.99815]
[1777537390384,47.45,76017.38,132.6,0.00631,1e-05,0.99607]
[1777537398338,47.45,76005.31,132.6,0.00623,1e-05,0.98469]
[1777537403373,47.45,75999.23,132.6,0.00619,1e-05,0.979]
[1777537408408,47.45,76001.96,132.6,0.00621,1e-05,0.98155]
[1777537413443,47.45,76006.12,132.6,0.00622,1e-05,0.98419]
[1777537418478,47.45,76008.73,132.6,0.00624,1e-05,0.98664]
[1777537423512,47.45,76006.93,132.6,0.00623,1e-05,0.98495]
[1777537428548,47.45,76007.32,132.6,0.00623,1e-05,0.98531]
[1777537433583,47.45,76007.61,132.6,0.00623,1e-05,0.98558]
[1777537438618,47.45,76008.41,132.6,0.00624,1e-05,0.98634]
[1777537443654,47.45,76006.48,132.6,0.00623,1e-05,0.98452]
[1777537448689,47.45,76005.3,132.6,0.00622,1e-05,0.98342]
[1777537453724,47.45,76003.2,132.6,0.00621,1e-05,0.98145]
[1777537458759,47.45,76002.16,132.6,0.0062,1e-05,0.98048]
[1777537463794,47.45,76001.84,132.6,0.0062,1e-05,0.98018]
[1777537468829,47.45,76003.66,132.6,0.00621,1e-05,0.98188]
[1777537473863,47.45,76002.05,132.6,0.00619,1e-05,0.97911]
[1777537478899,47.45,76001.73,132.6,0.00619,1e-05,0.97882]
[1777537484189,47.45,76002.26,132.6,0.00619,1e-05,0.97931]
[1777537489908,47.45,76002.89,132.6,0.0062,1e-05,0.9799]
[1777537492264,47.45,76002.47,132.6,0.00619,1e-05,0.97951]
[1777537498032,47.45,76003.94,132.6,0.0062,1e-05,0.98088]
[1777537503072,47.45,76003.49,132.6,0.0062,1e-05,0.98046]
[1777537508108,47.45,76013.54,132.6,0.00627,1e-05,0.9899]
[1777537511720,47.45,76015.41,132.6,0.00628,1e-05,0.99166]
[1777537513253,47.45,76015.77,132.6,0.00628,1e-05,0.992]
[1777537514163,47.45,76015.72,132.6,0.00628,1e-05,0.99195]
[1777537514455,47.45,76015.72,132.6,0.00628,1e-05,0.99195]
[1777537514488,47.45,76020.02,132.6,0.00631,1e-05,0.99602]
[1777537514670,47.45,76020.02,132.6,0.00631,1e-05,0.99602]
[1777537515170,47.45,76090.03,132.6,0.00679,1e-05,1.06422]
[1777537515679,47.45,76090.03,132.6,0.00679,1e-05,1.06422]
[1777537516177,47.45,76111.75,132.6,0.00695,1e-05,1.08615]
[1777537516529,47.45,76111.75,132.6,0.00695,1e-05,1.08615]
[1777537517184,47.45,76114.57,132.6,0.00697,1e-05,1.08902]
[1777537522219,47.45,76121.84,132.6,0.00702,1e-05,1.09646]
[1777537527254,47.45,76134.88,132.6,0.00712,1e-05,1.10991]
[1777537532289,47.45,76135.7,132.6,0.00712,1e-05,1.10938]
[1777537534198,47.45,76135.62,132.6,0.00712,1e-05,1.10929]
[1777537534259,47.45,76135.62,132.6,0.00712,1e-05,1.10929]
[1777537539339,47.45,76128.26,132.6,0.00706,1e-05,1.10169]
[1777537544374,47.45,76127.64,132.6,0.00706,1e-05,1.10105]
[1777537549409,47.45,76127.08,132.6,0.00705,1e-05,1.10048]
[1777537554444,47.45,76119.0,132.6,0.00699,1e-05,1.09219]
[1777537559479,47.45,76125.82,132.6,0.00704,1e-05,1.09918]
[1777537564514,47.45,76121.65,132.6,0.00701,1e-05,1.0949]
[1777537569551,47.45,76126.08,132.6,0.00705,1e-05,1.09945]
[1777537574586,47.45,76121.58,132.6,0.00701,1e-05,1.09483]
[1777537577606,47.45,76104.41,132.6,0.00689,1e-05,1.07735]
[1777537582640,47.45,76104.57,132.6,0.00689,1e-05,1.07751]
[1777537587676,47.45,76097.85,132.6,0.00684,1e-05,1.07073]
[1777537592711,47.45,76097.23,132.6,0.00683,1e-05,1.06876]
[1777537597746,47.45,76083.42,132.6,0.00673,1e-05,1.05496]
[1777537602781,47.45,76083.54,132.6,0.00673,1e-05,1.05508]
[1777537608548,47.45,76071.71,132.6,0.00665,1e-05,1.04337]
[1777537617247,47.45,76063.32,132.6,0.00659,1e-05,1.03514]
[1777537622924,47.45,76063.66,132.6,0.00659,1e-05,1.03547]
[1777537627959,47.45,76056.51,132.6,0.00654,1e-05,1.02849]
[1777537632994,47.45,76059.57,132.6,0.00656,1e-05,1.03147]
[1777537638029,47.45,76060.58,132.6,0.00657,1e-05,1.03246]
[1777537643064,47.45,76057.66,132.6,0.00655,1e-05,1.02961]
[1777537648099,47.45,76060.26,132.6,0.00657,1e-05,1.03214]
[1777537653133,47.45,76060.48,132.6,0.00656,1e-05,1.03105]
[1777537658169,47.45,76055.35,132.6,0.00653,1e-05,1.02606]
[1777537663204,47.45,76056.02,132.6,0.00653,1e-05,1.02671]
[1777537668239,47.45,76056.45,132.6,0.00653,1e-05,1.02712]
[1777537673274,47.45,76047.67,132.6,0.00647,1e-05,1.01862]
[1777537678309,47.45,76047.13,132.6,0.00647,1e-05,1.01809]
[1777537683344,47.45,76043.38,132.6,0.00644,1e-05,1.01448]
[1777537688379,47.45,76050.45,132.6,0.00649,1e-05,1.0213]
[1777537693414,47.45,76059.55,132.6,0.00655,1e-05,1.03014]
[1777537698448,47.45,76059.28,132.6,0.00655,1e-05,1.02988]
[1777537703487,47.45,76052.24,132.6,0.0065,1e-05,1.02304]
[1777537708522,47.45,76053.35,132.6,0.00651,1e-05,1.02411]
[1777537713556,47.45,76053.74,132.6,0.00651,1e-05,1.02319]
[1777537718591,47.45,76053.85,132.6,0.00651,1e-05,1.0233]
[1777537723626,47.45,76051.22,132.6,0.00649,1e-05,1.02075]
[1777537728663,47.45,76050.91,132.6,0.00649,1e-05,1.02045]
[1777537733699,47.45,76050.48,132.6,0.00648,1e-05,1.02003]
[1777537739740,47.45,76049.94,132.6,0.00648,1e-05,1.01951]
[1777537744776,47.45,76049.77,132.6,0.00648,1e-05,1.01935]
[1777537748770,47.45,76049.69,132.6,0.00648,1e-05,1.01927]
[1777537753839,47.45,76049.85,132.6,0.00648,1e-05,1.01942]
[1777537758873,47.45,76049.91,132.6,0.00648,1e-05,1.01948]
[1777537763909,47.45,76049.78,132.6,0.00648,1e-05,1.01936]
[1777537768944,47.45,76050.01,132.6,0.00648,1e-05,1.01958]
[1777537773978,47.45,76049.65,132.6,0.00647,1e-05,1.01793]
[1777537780021,47.45,76052.98,132.6,0.00649,1e-05,1.02115]
[1777537785055,47.45,76052.69,132.6,0.00649,1e-05,1.02087]
[1777537790091,47.45,76053.21,132.6,0.00649,1e-05,1.02138]
[1777537794918,47.45,76052.61,132.6,0.00649,1e-05,1.02079]
[1777537800161,47.45,76048.7,132.6,0.00646,1e-05,1.01702]
[1777537801665,47.45,76048.7,132.6,0.00646,1e-05,1.01702]
[1777537807210,47.45,76048.43,132.6,0.00646,1e-05,1.01676]
[1777537813253,47.45,76048.87,132.6,0.00646,1e-05,1.01718]
[1777537818288,47.45,76047.9,132.6,0.00646,1e-05,1.01625]
[1777537823323,47.45,76048.01,132.6,0.00646,1e-05,1.01635]
[1777537828358,47.45,76050.45,132.6,0.00648,1e-05,1.01871]
[1777537833393,47.45,76038.96,132.6,0.00639,1e-05,1.00637]
[1777537838427,47.45,76042.25,132.6,0.00641,1e-05,1.00952]
[1777537843463,47.45,76047.08,132.6,0.00644,1e-05,1.01416]
[1777537848498,47.45,76037.93,132.6,0.00638,1e-05,1.00538]
[1777537849945,47.45,76036.42,132.6,0.00637,1e-05,1.00394]
[1777537855551,47.45,76029.7,132.6,0.00633,1e-05,0.99754]
[1777537858618,47.45,76029.79,132.6,0.00633,1e-05,0.99763]
[1777537864613,47.45,76027.49,132.6,0.00631,1e-05,0.99545]
[1777537869649,47.45,76028.36,132.6,0.00632,1e-05,0.99627]
[1777537874684,47.45,76028.48,132.6,0.00632,1e-05,0.99639]
[1777537879719,47.45,76028.72,132.6,0.00632,1e-05,0.99661]
[1777537884754,47.45,76027.91,132.6,0.00631,1e-05,0.99585]
[1777537889790,47.45,76025.81,132.6,0.0063,1e-05,0.99386]
[1777537894828,47.45,76025.4,132.6,0.00629,1e-05,0.99219]
[1777537899863,47.45,76018.96,132.6,0.00625,1e-05,0.98612]
[1777537904898,47.45,76022.39,132.6,0.00627,1e-05,0.98935]
[1777537909933,47.45,76021.24,132.6,0.00626,1e-05,0.98827]
[1777537915974,47.45,76023.03,132.6,0.00627,1e-05,0.98995]
[1777537921012,47.45,76024.11,132.6,0.00628,1e-05,0.99097]
[1777537926047,47.45,76026.89,132.6,0.0063,1e-05,0.9936]
[1777537931083,47.45,76032.5,132.6,0.00634,1e-05,0.99892]
[1777537936117,47.45,76030.62,132.6,0.00633,1e-05,0.99714]
[1777537941153,47.45,76030.95,132.6,0.00633,1e-05,0.99745]
[1777537946188,47.45,76037.1,132.6,0.00637,1e-05,1.00331]
[1777537951223,47.45,76035.02,132.6,0.00635,1e-05,1.00004]
[1777537956258,47.45,76035.45,132.6,0.00635,1e-05,1.00045]
[1777537961293,47.45,76035.24,132.6,0.00635,1e-05,1.00025]
[1777537966327,47.45,76035.8,132.6,0.00635,1e-05,1.00078]
[1777537971362,47.45,76036.22,132.6,0.00635,1e-05,1.00118]
[1777537977404,47.45,76035.84,132.6,0.00635,1e-05,1.00082]
[1777537982440,47.45,76037.97,132.6,0.00637,1e-05,1.00285]
[1777537987475,47.45,76036.42,132.6,0.00636,1e-05,1.00137]
[1777537992510,47.45,76036.38,132.6,0.00636,1e-05,1.00134]
[1777537997545,47.45,76037.37,132.6,0.00636,1e-05,1.00228]
[1777538002580,47.45,76036.39,132.6,0.00636,1e-05,1.00135]
[1777538007615,47.45,76036.87,132.6,0.00636,1e-05,1.0018]
[1777538012650,47.45,76036.84,132.6,0.00635,1e-05,1.00049]
[1777538017685,47.45,76050.71,132.6,0.00645,1e-05,1.01377]
[1777538020571,47.45,76050.64,132.6,0.00644,1e-05,1.0137]
[1777538025741,47.45,76064.65,132.6,0.00654,1e-05,1.02727]
[1777538027629,47.45,76064.81,132.6,0.00654,1e-05,1.02742]
[1777538032791,47.45,76068.66,132.6,0.00657,1e-05,1.03117]
[1777538035440,47.45,76068.5,132.6,0.00657,1e-05,1.03102]
[1777538040847,47.45,76081.67,132.6,0.00666,1e-05,1.04394]
[1777538045882,47.45,76083.67,132.6,0.00667,1e-05,1.04592]
[1777538050920,47.45,76083.95,132.6,0.00668,1e-05,1.04619]
[1777538055955,47.45,76082.92,132.6,0.00667,1e-05,1.04518]
[1777538060990,47.45,76083.42,132.6,0.00667,1e-05,1.04567]
[1777538066029,47.45,76083.82,132.6,0.00667,1e-05,1.04606]
[1777538071065,47.45,76082.57,132.6,0.00666,1e-05,1.04351]
[1777538076101,47.45,76070.04,132.6,0.00657,1e-05,1.03121]
[1777538077058,47.45,76070.04,132.6,0.00657,1e-05,1.03121]
[1777538082143,47.45,76067.54,132.6,0.00655,1e-05,1.02877]
[1777538087178,47.45,76061.15,132.6,0.00651,1e-05,1.02256]
[1777538092213,47.45,76062.01,132.6,0.00651,1e-05,1.02339]
[1777538097248,47.45,76065.05,132.6,0.00654,1e-05,1.02635]
[1777538102282,47.45,76072.62,132.6,0.00659,1e-05,1.03373]
[1777538107321,47.45,76063.9,132.6,0.00653,1e-05,1.02523]
[1777538112356,47.45,76069.08,132.6,0.00656,1e-05,1.03027]
[1777538117391,47.45,76068.28,132.6,0.00656,1e-05,1.02949]
[1777538122427,47.45,76068.09,132.6,0.00656,1e-05,1.02931]
[1777538127462,47.45,76066.34,132.6,0.00654,1e-05,1.0276]
[1777538132497,47.45,76064.64,132.6,0.00652,1e-05,1.02464]
[1777538137532,47.45,76063.43,132.6,0.00652,1e-05,1.02347]
[1777538142567,47.45,76058.86,132.6,0.00648,1e-05,1.01904]
[1777538148609,47.45,76061.3,132.6,0.0065,1e-05,1.0214]
[1777538153644,47.45,76062.25,132.6,0.00651,1e-05,1.02232]
[1777538158678,47.45,76062.32,132.6,0.00651,1e-05,1.02239]
[1777538163714,47.45,76061.0,132.6,0.0065,1e-05,1.02111]
[1777538168748,47.45,76060.41,132.6,0.0065,1e-05,1.02054]
[1777538173784,47.45,76056.26,132.6,0.00647,1e-05,1.01653]
[1777538178819,47.45,76056.79,132.6,0.00647,1e-05,1.01704]
[1777538185868,47.45,76057.11,132.6,0.00647,1e-05,1.01735]
[1777538190904,47.45,76058.87,132.6,0.00648,1e-05,1.01905]
[1777538196946,47.45,76059.01,132.6,0.00648,1e-05,1.01788]
[1777538201981,47.45,76059.95,132.6,0.00648,1e-05,1.01879]
[1777538207016,47.45,76059.81,132.6,0.00648,1e-05,1.01866]
[1777538212051,47.45,76059.11,132.6,0.00648,1e-05,1.01798]
[1777538221114,47.45,76059.93,132.6,0.00648,1e-05,1.01877]
[1777538226149,47.45,76063.85,132.6,0.00651,1e-05,1.02257]
[1777538231184,47.45,76058.21,132.6,0.00647,1e-05,1.01711]
[1777538236219,47.45,76058.19,132.6,0.00647,1e-05,1.01709]
[1777538241253,47.45,76058.42,132.6,0.00647,1e-05,1.01731]
[1777538246289,47.45,76061.46,132.6,0.00649,1e-05,1.02025]
[1777538251324,47.45,76063.61,132.6,0.0065,1e-05,1.02103]
[1777538256359,47.45,76064.8,132.6,0.00651,1e-05,1.02219]
[1777538261396,47.45,76067.36,132.6,0.00653,1e-05,1.02467]
[1777538266429,47.45,76067.74,132.6,0.00653,1e-05,1.02504]
[1777538271463,47.45,76067.54,132.6,0.00653,1e-05,1.02485]
[1777538277506,47.45,76067.99,132.6,0.00653,1e-05,1.02528]
[1777538282541,47.45,76067.26,132.6,0.00653,1e-05,1.02458]
[1777538288583,47.45,76065.38,132.6,0.00651,1e-05,1.02275]
[1777538293618,47.45,76066.32,132.6,0.00652,1e-05,1.02366]
[1777538298653,47.45,76065.72,132.6,0.00652,1e-05,1.02308]
[1777538303688,47.45,76065.97,132.6,0.00652,1e-05,1.02332]
[1777538309729,47.45,76066.66,132.6,0.00652,1e-05,1.02399]
[1777538314765,47.45,76066.23,132.6,0.00651,1e-05,1.02227]
[1777538320807,47.45,76070.64,132.6,0.00654,1e-05,1.02655]
[1777538325842,47.45,76075.01,132.6,0.00657,1e-05,1.03082]
[1777538330131,47.45,76083.23,132.6,0.00663,1e-05,1.03887]
[1777538334905,47.45,76101.1,132.6,0.00676,1e-05,1.05656]
[1777538339940,47.45,76106.32,132.6,0.00679,1e-05,1.06178]
[1777538345301,47.45,76106.41,132.6,0.00679,1e-05,1.06187]
[1777538355045,47.45,76099.35,132.6,0.00674,1e-05,1.05482]
[1777538360080,47.45,76103.22,132.6,0.00677,1e-05,1.05868]
[1777538365115,47.45,76102.06,132.6,0.00676,1e-05,1.05752]
[1777538370150,47.45,76101.99,132.6,0.00676,1e-05,1.05745]
[1777538375185,47.45,76097.52,132.6,0.00672,1e-05,1.05166]
[1777538380220,47.45,76094.86,132.6,0.0067,1e-05,1.04903]
[1777538385255,47.45,76094.77,132.6,0.0067,1e-05,1.04894]
[1777538390290,47.45,76093.37,132.6,0.00669,1e-05,1.04755]
[1777538395325,47.45,76096.05,132.6,0.00671,1e-05,1.05021]
[1777538400360,47.45,76096.37,132.6,0.00671,1e-05,1.05052]
[1777538405395,47.45,76095.64,132.6,0.00671,1e-05,1.0498]
[1777538410430,47.45,76082.29,132.6,0.00661,1e-05,1.03663]
[1777538415464,47.45,76079.91,132.6,0.0066,1e-05,1.03429]
[1777538420500,47.45,76089.16,132.6,0.00666,1e-05,1.04339]
[1777538425535,47.45,76088.93,132.6,0.00666,1e-05,1.04316]
[1777538430924,47.45,76089.04,132.6,0.00666,1e-05,1.04327]
[1777538436613,47.45,76089.52,132.6,0.00666,1e-05,1.04242]
[1777538441652,47.45,76098.94,132.6,0.00672,1e-05,1.05174]
[1777538446687,47.45,76103.04,132.6,0.00675,1e-05,1.05582]
[1777538451722,47.45,76106.51,132.6,0.00678,1e-05,1.05928]
[1777538456757,47.45,76106.18,132.6,0.00677,1e-05,1.05895]
[1777538461792,47.45,76106.03,132.6,0.00677,1e-05,1.0588]
[1777538466828,47.45,76102.76,132.6,0.00675,1e-05,1.05554]
[1777538471863,47.45,76100.68,132.6,0.00674,1e-05,1.05347]
[1777538476898,47.45,76099.89,132.6,0.00673,1e-05,1.05269]
[1777538481933,47.45,76103.17,132.6,0.00675,1e-05,1.05595]
[1777538486968,47.45,76103.72,132.6,0.00676,1e-05,1.0565]
[1777538492016,47.45,76103.78,132.6,0.00675,1e-05,1.05522]
[1777538497039,47.45,76111.49,132.6,0.0068,1e-05,1.06293]
[1777538502074,47.45,76110.78,132.6,0.0068,1e-05,1.06222]
[1777538507109,47.45,76111.28,132.6,0.0068,1e-05,1.06272]
[1777538514158,47.45,76111.26,132.6,0.0068,1e-05,1.0627]
[1777538519193,47.45,76111.1,132.6,0.0068,1e-05,1.06254]
[1777538524228,47.45,76103.98,132.6,0.00675,1e-05,1.05542]
[1777538529263,47.45,76105.25,132.6,0.00676,1e-05,1.05669]
[1777538534298,47.45,76105.94,132.6,0.00676,1e-05,1.05738]
[1777538539333,47.45,76107.52,132.6,0.00678,1e-05,1.05895]
[1777538544368,47.45,76108.26,132.6,0.00678,1e-05,1.05969]
[1777538549403,47.45,76108.03,132.6,0.00678,1e-05,1.05946]
[1777538554438,47.45,76106.31,132.6,0.00676,1e-05,1.05641]
[1777538559473,47.45,76105.6,132.6,0.00675,1e-05,1.0557]
[1777538564508,47.45,76106.2,132.6,0.00676,1e-05,1.0563]
[1777538569543,47.45,76106.01,132.6,0.00676,1e-05,1.05611]
[1777538574579,47.45,76105.2,132.6,0.00675,1e-05,1.0553]
[1777538579614,47.45,76105.24,132.6,0.00675,1e-05,1.05534]
[1777538584649,47.45,76105.59,132.6,0.00675,1e-05,1.05569]
[1777538589684,47.45,76105.64,132.6,0.00675,1e-05,1.05574]
[1777538594719,47.45,76105.74,132.6,0.00675,1e-05,1.05584]
[1777538599754,47.45,76105.66,132.6,0.00675,1e-05,1.05576]
[1777538604789,47.45,76105.54,132.6,0.00675,1e-05,1.05564]
[1777538609831,47.45,76106.41,132.6,0.00676,1e-05,1.05651]
[1777538614866,47.45,76107.31,132.6,0.00676,1e-05,1.05607]
[1777538619901,47.45,76107.84,132.6,0.00676,1e-05,1.05659]
[1777538624937,47.45,76108.2,132.6,0.00676,1e-05,1.05695]
[1777538629972,47.45,76106.71,132.6,0.00675,1e-05,1.05547]
[1777538635008,47.45,76106.57,132.6,0.00675,1e-05,1.05533]
[1777538637036,47.45,76106.25,132.6,0.00675,1e-05,1.05501]
[1777538643070,47.45,76097.62,132.6,0.00669,1e-05,1.04644]
[1777538648105,47.45,76097.14,132.6,0.00669,1e-05,1.04597]
[1777538653140,47.45,76093.33,132.6,0.00666,1e-05,1.0422]
[1777538655669,47.45,76094.33,132.6,0.00667,1e-05,1.04319]
[1777538656307,47.45,76094.33,132.6,0.00667,1e-05,1.04319]
[1777538663210,47.45,76093.66,132.6,0.00666,1e-05,1.04253]
[1777538668245,47.45,76093.06,132.6,0.00666,1e-05,1.04194]
[1777538673279,47.45,76090.5,132.6,0.00663,1e-05,1.03809]
[1777538678315,47.45,76085.7,132.6,0.0066,1e-05,1.03338]
[1777538683350,47.45,76092.13,132.6,0.00664,1e-05,1.0397]
[1777538688385,47.45,76101.01,132.6,0.0067,1e-05,1.04847]
[1777538695435,47.45,76104.76,132.6,0.00673,1e-05,1.05219]
[1777538700470,47.45,76103.83,132.6,0.00672,1e-05,1.05127]
[1777538706512,47.45,76103.85,132.6,0.00672,1e-05,1.05129]
[1777538711548,47.45,76108.0,132.6,0.00675,1e-05,1.05542]
[1777538716582,47.45,76112.55,132.6,0.00679,1e-05,1.05996]
[1777538721617,47.45,76109.35,132.6,0.00676,1e-05,1.05676]
[1777538726653,47.45,76106.23,132.6,0.00674,1e-05,1.05365]
[1777538731687,47.45,76102.3,132.6,0.00671,1e-05,1.04842]
[1777538736723,47.45,76100.86,132.6,0.0067,1e-05,1.04699]
[1777538741758,47.45,76098.79,132.6,0.00668,1e-05,1.04494]
[1777538746793,47.45,76099.4,132.6,0.00669,1e-05,1.04554]
[1777538751827,47.45,76101.78,132.6,0.0067,1e-05,1.0479]
[1777538756863,47.45,76101.85,132.6,0.0067,1e-05,1.04797]
[1777538763912,47.45,76101.36,132.6,0.0067,1e-05,1.04748]
[1777538768947,47.45,76097.38,132.6,0.00667,1e-05,1.04355]
[1777538773982,47.45,76094.05,132.6,0.00665,1e-05,1.04026]
[1777538779017,47.45,76091.69,132.6,0.00663,1e-05,1.03794]
[1777538780608,47.45,76091.69,132.6,0.00663,1e-05,1.03794]
[1777538782037,47.45,76108.16,132.6,0.00675,1e-05,1.05424]
[1777538783306,47.45,76108.16,132.6,0.00675,1e-05,1.05424]
[1777538784284,47.45,76107.8,132.6,0.00674,1e-05,1.05388]
[1777538788105,47.45,76111.1,132.6,0.00677,1e-05,1.05717]
[1777538790832,47.45,76111.88,132.6,0.00677,1e-05,1.05795]
[1777538793321,47.45,76113.27,132.6,0.00678,1e-05,1.058]
[1777538796529,47.45,76112.86,132.6,0.00677,1e-05,1.05759]
[1777538800435,47.45,76112.94,132.6,0.00677,1e-05,1.05767]
[1777538806206,47.45,76111.51,132.6,0.00676,1e-05,1.05624]
[1777538811241,47.45,76116.81,132.6,0.0068,1e-05,1.06154]
[1777538817282,47.45,76118.42,132.6,0.00681,1e-05,1.06315]
[1777538822318,47.45,76104.37,132.6,0.00671,1e-05,1.04914]
[1777538827353,47.45,76094.63,132.6,0.00664,1e-05,1.03951]
[1777538832388,47.45,76095.78,132.6,0.00665,1e-05,1.04064]
[1777538837423,47.45,76096.67,132.6,0.00666,1e-05,1.04152]
[1777538842458,47.45,76101.61,132.6,0.00669,1e-05,1.0464]
[1777538847493,47.45,76098.01,132.6,0.00667,1e-05,1.04284]
[1777538852528,47.45,76096.72,132.6,0.00665,1e-05,1.04024]
[1777538857563,47.45,76090.24,132.6,0.0066,1e-05,1.03387]
[1777538862598,47.45,76095.24,132.6,0.00664,1e-05,1.03879]
[1777538867633,47.45,76094.99,132.6,0.00664,1e-05,1.03854]
[1777538872667,47.45,76094.34,132.6,0.00663,1e-05,1.0379]
[1777538877703,47.45,76087.51,132.6,0.00659,1e-05,1.0312]
[1777538882738,47.45,76089.49,132.6,0.0066,1e-05,1.03314]
[1777538887774,47.45,76088.81,132.6,0.00659,1e-05,1.03247]
[1777538892810,47.45,76090.16,132.6,0.0066,1e-05,1.0338]
[1777538897845,47.45,76090.09,132.6,0.0066,1e-05,1.03373]
[1777538902880,47.45,76090.29,132.6,0.0066,1e-05,1.03392]
[1777538907915,47.45,76083.85,132.6,0.00656,1e-05,1.02763]
[1777538912950,47.45,76085.45,132.6,0.00656,1e-05,1.02787]
[1777538917985,47.45,76084.83,132.6,0.00656,1e-05,1.02727]
[1777538923020,47.45,76081.35,132.6,0.00653,1e-05,1.02388]
[1777538928055,47.45,76079.82,132.6,0.00652,1e-05,1.02239]
[1777538933090,47.45,76080.63,132.6,0.00653,1e-05,1.02318]
[1777538938126,47.45,76079.72,132.6,0.00652,1e-05,1.0223]
[1777538943126,47.45,76073.76,132.6,0.00648,1e-05,1.01652]
[1777538948196,47.45,76071.28,132.6,0.00646,1e-05,1.01412]
[1777538953231,47.45,76069.26,132.6,0.00645,1e-05,1.01218]
[1777538958267,47.45,76069.67,132.6,0.00645,1e-05,1.01257]
[1777538963301,47.45,76068.43,132.6,0.00645,1e-05,1.01138]
[1777538968336,47.45,76074.65,132.6,0.00649,1e-05,1.01738]
[1777538973371,47.45,76080.51,132.6,0.00652,1e-05,1.02175]
[1777538979413,47.45,76080.79,132.6,0.00652,1e-05,1.02203]
[1777538984448,47.45,76086.23,132.6,0.00656,1e-05,1.02732]
[1777538989483,47.45,76095.31,132.6,0.00662,1e-05,1.03621]
[1777538994519,47.45,76102.89,132.6,0.00668,1e-05,1.04368]
[1777538999554,47.45,76102.26,132.6,0.00667,1e-05,1.04305]
[1777539004589,47.45,76098.2,132.6,0.00664,1e-05,1.03905]
[1777539009626,47.45,76096.32,132.6,0.00663,1e-05,1.0372]
[1777539014661,47.45,76091.63,132.6,0.0066,1e-05,1.0326]
[1777539019697,47.45,76083.75,132.6,0.00654,1e-05,1.0249]
[1777539024732,47.45,76083.72,132.6,0.00654,1e-05,1.02487]
[1777539029767,47.45,76084.86,132.6,0.00655,1e-05,1.02598]
[1777539034802,47.45,76084.25,132.6,0.00654,1e-05,1.02408]
[1777539039838,47.45,76083.96,132.6,0.00654,1e-05,1.0238]
[1777539044873,47.45,76076.12,132.6,0.00648,1e-05,1.01619]
[1777539049908,47.45,76077.69,132.6,0.00649,1e-05,1.01771]
[1777539054944,47.45,76074.8,132.6,0.00647,1e-05,1.01492]
[1777539059979,47.45,76074.24,132.6,0.00647,1e-05,1.01438]
[1777539065017,47.45,76076.81,132.6,0.00649,1e-05,1.01686]
[1777539070052,47.45,76075.33,132.6,0.00648,1e-05,1.01543]
[1777539075086,47.45,76076.97,132.6,0.00649,1e-05,1.01702]
[1777539080122,47.45,76076.88,132.6,0.00649,1e-05,1.01693]
[1777539085158,47.45,76078.03,132.6,0.0065,1e-05,1.01804]
[1777539091199,47.45,76079.24,132.6,0.0065,1e-05,1.01791]
[1777539096235,47.45,76078.85,132.6,0.00649,1e-05,1.01753]
[1777539101270,47.45,76091.86,132.6,0.00658,1e-05,1.03019]
[1777539106305,47.45,76095.28,132.6,0.00661,1e-05,1.03354]
[1777539111339,47.45,76095.3,132.6,0.00661,1e-05,1.03356]
[1777539116375,47.45,76096.35,132.6,0.00661,1e-05,1.03459]
[1777539121410,47.45,76096.42,132.6,0.00661,1e-05,1.03465]
[1777539126445,47.45,76093.66,132.6,0.0066,1e-05,1.03195]
[1777539131480,47.45,76093.59,132.6,0.00659,1e-05,1.03188]
[1777539136514,47.45,76087.65,132.6,0.00655,1e-05,1.02608]
[1777539141550,47.45,76087.63,132.6,0.00655,1e-05,1.02606]
[1777539146586,47.45,76088.18,132.6,0.00656,1e-05,1.02659]
[1777539151621,47.45,76087.38,132.6,0.00654,1e-05,1.0245]
[1777539156655,47.45,76079.68,132.6,0.00649,1e-05,1.01703]
[1777539161691,47.45,76066.8,132.6,0.0064,1e-05,1.00463]
[1777539166726,47.45,76064.8,132.6,0.00639,1e-05,1.00271]
[1777539171783,47.45,76063.38,132.6,0.00638,1e-05,1.00136]
[1777539176818,47.45,76062.98,132.6,0.00638,1e-05,1.00097]
[1777539181853,47.45,76062.51,132.6,0.00637,1e-05,1.00052]
[1777539186888,47.45,76062.74,132.6,0.00637,1e-05,1.00074]
[1777539191922,47.45,76064.43,132.6,0.00639,1e-05,1.00236]
[1777539196960,47.45,76060.42,132.6,0.00636,1e-05,0.99853]
[1777539201994,47.45,76057.51,132.6,0.00634,1e-05,0.99576]
[1777539206023,47.45,76039.41,132.6,0.00622,1e-05,0.97867]
[1777539211059,47.45,76040.99,132.6,0.00622,1e-05,0.97888]
[1777539216094,47.45,76042.62,132.6,0.00623,1e-05,0.98041]
[1777539221129,47.45,76041.95,132.6,0.00623,1e-05,0.97978]
[1777539226165,47.45,76050.87,132.6,0.00629,1e-05,0.98818]
[1777539231201,47.45,76058.8,132.6,0.00634,1e-05,0.9957]
[1777539236237,47.45,76068.56,132.6,0.00641,1e-05,1.00502]
[1777539241273,47.45,76069.82,132.6,0.00641,1e-05,1.00623]
[1777539246308,47.45,76070.54,132.6,0.00642,1e-05,1.00692]
[1777539251346,47.45,76071.77,132.6,0.00643,1e-05,1.0081]
[1777539256381,47.45,76076.1,132.6,0.00646,1e-05,1.01227]
[1777539261415,47.45,76084.3,132.6,0.00651,1e-05,1.0202]
[1777539266451,47.45,76082.35,132.6,0.0065,1e-05,1.01831]
[1777539272496,47.45,76083.05,132.6,0.0065,1e-05,1.01768]
[1777539277531,47.45,76075.97,132.6,0.00645,1e-05,1.01084]
[1777539282565,47.45,76076.95,132.6,0.00646,1e-05,1.01178]
[1777539287601,47.45,76076.69,132.6,0.00645,1e-05,1.01153]
[1777539292637,47.45,76075.77,132.6,0.00645,1e-05,1.01065]
[1777539297672,47.45,76076.76,132.6,0.00645,1e-05,1.0116]
[1777539302707,47.45,76078.01,132.6,0.00646,1e-05,1.01281]
[1777539307742,47.45,76078.99,132.6,0.00647,1e-05,1.01375]
[1777539312777,47.45,76080.23,132.6,0.00648,1e-05,1.01495]
[1777539317812,47.45,76079.62,132.6,0.00647,1e-05,1.01436]
[1777539322847,47.45,76078.31,132.6,0.00646,1e-05,1.0131]
[1777539327882,47.45,76078.15,132.6,0.00646,1e-05,1.01294]
[1777539332917,47.45,76078.7,132.6,0.00646,1e-05,1.01217]
[1777539337952,47.45,76074.01,132.6,0.00643,1e-05,1.00766]
[1777539342986,47.45,76067.99,132.6,0.00639,1e-05,1.00189]
[1777539348022,47.45,76067.47,132.6,0.00638,1e-05,1.00139]
[1777539353057,47.45,76056.37,132.6,0.00631,1e-05,0.99083]
[1777539358092,47.45,76052.59,132.6,0.00628,1e-05,0.98725]
[1777539364135,47.45,76052.77,132.6,0.00628,1e-05,0.98742]
[1777539369170,47.45,76053.08,132.6,0.00629,1e-05,0.98771]
[1777539374205,47.45,76054.61,132.6,0.0063,1e-05,0.98916]
[1777539379240,47.45,76053.66,132.6,0.00629,1e-05,0.98826]
[1777539384275,47.45,76054.21,132.6,0.00629,1e-05,0.98878]
[1777539389310,47.45,76054.1,132.6,0.00629,1e-05,0.98868]
[1777539395352,47.45,76054.3,132.6,0.00629,1e-05,0.98759]
[1777539400390,47.45,76054.24,132.6,0.00629,1e-05,0.98753]
[1777539405423,47.45,76052.52,132.6,0.00627,1e-05,0.98591]
[1777539410458,47.45,76053.22,132.6,0.00628,1e-05,0.98657]
[1777539415493,47.45,76054.61,132.6,0.00629,1e-05,0.98788]
[1777539420528,47.45,76054.46,132.6,0.00629,1e-05,0.98774]
[1777539425563,47.45,76052.96,132.6,0.00628,1e-05,0.98632]
[1777539433252,47.45,76052.93,132.6,0.00628,1e-05,0.98629]
[1777539438655,47.45,76043.24,132.6,0.00621,1e-05,0.97718]
[1777539443688,47.45,76040.22,132.6,0.00619,1e-05,0.97436]
[1777539448724,47.45,76033.62,132.6,0.00615,1e-05,0.96821]
[1777539453759,47.45,76036.89,132.6,0.00616,1e-05,0.96999]
[1777539458794,47.45,76041.32,132.6,0.00619,1e-05,0.97412]
[1777539463830,47.45,76039.71,132.6,0.00618,1e-05,0.97262]
[1777539469872,47.45,76040.95,132.6,0.00619,1e-05,0.97377]
[1777539474907,47.45,76040.81,132.6,0.00619,1e-05,0.97364]
[1777539479942,47.45,76040.81,132.6,0.00619,1e-05,0.97364]
[1777539484977,47.45,76040.64,132.6,0.00619,1e-05,0.97348]
[1777539490012,47.45,76040.77,132.6,0.00619,1e-05,0.9736]
[1777539495047,47.45,76040.79,132.6,0.00619,1e-05,0.97362]
[1777539500082,47.45,76039.06,132.6,0.00618,1e-05,0.97201]
[1777539506124,47.45,76038.28,132.6,0.00617,1e-05,0.97128]
[1777539511158,47.45,76038.38,132.6,0.00616,1e-05,0.97011]
[1777539516194,47.45,76038.61,132.6,0.00617,1e-05,0.97032]
[1777539521229,47.45,76038.16,132.6,0.00616,1e-05,0.96991]
[1777539527271,47.45,76038.29,132.6,0.00616,1e-05,0.97003]
[1777539532306,47.45,76037.41,132.6,0.00616,1e-05,0.96921]
[1777539537341,47.45,76036.72,132.6,0.00615,1e-05,0.96857]
[1777539542375,47.45,76034.67,132.6,0.00614,1e-05,0.96666]
[1777539547411,47.45,76034.04,132.6,0.00614,1e-05,0.96608]
[1777539552447,47.45,76034.19,132.6,0.00614,1e-05,0.96622]
[1777539557482,47.45,76030.91,132.6,0.00612,1e-05,0.96318]
[1777539562516,47.45,76032.4,132.6,0.00612,1e-05,0.96456]
[1777539567552,47.45,76030.0,132.6,0.00611,1e-05,0.96233]
[1777539572587,47.45,76031.29,132.6,0.00611,1e-05,0.96227]
[1777539577622,47.45,76031.01,132.6,0.00611,1e-05,0.96201]
[1777539584316,47.45,76032.01,132.6,0.00611,1e-05,0.96294]
[1777539590715,47.45,76031.98,132.6,0.00611,1e-05,0.96291]
[1777539595749,47.45,76032.41,132.6,0.00612,1e-05,0.96331]
[1777539600657,47.45,76032.45,132.6,0.00612,1e-05,0.96334]
[1777539600684,47.45,76032.45,132.6,0.00612,1e-05,0.96334]
[1777539603107,47.45,76027.03,132.6,0.00608,1e-05,0.95834]
[1777539608841,47.45,76026.99,132.6,0.00608,1e-05,0.9583]
[1777539614884,47.45,76026.95,132.6,0.00608,1e-05,0.95826]
[1777539619918,47.45,76026.99,132.6,0.00608,1e-05,0.9583]
[1777539624954,47.45,76034.66,132.6,0.00613,1e-05,0.96539]
[1777539629989,47.45,76033.45,132.6,0.00612,1e-05,0.96427]
[1777539635025,47.45,76033.41,132.6,0.00612,1e-05,0.96297]
[1777539640060,47.45,76040.18,132.6,0.00616,1e-05,0.96926]
[1777539645095,47.45,76041.1,132.6,0.00617,1e-05,0.97012]
[1777539650130,47.45,76040.98,132.6,0.00617,1e-05,0.97]
[1777539655165,47.45,76041.84,132.6,0.00617,1e-05,0.97081]
[1777539660200,47.45,76048.01,132.6,0.00621,1e-05,0.97657]
[1777539665235,47.45,76045.9,132.6,0.0062,1e-05,0.9746]
[1777539670270,47.45,76046.33,132.6,0.0062,1e-05,0.975]
[1777539675305,47.45,76046.66,132.6,0.0062,1e-05,0.97531]
[1777539680343,47.45,76041.22,132.6,0.00617,1e-05,0.97023]
[1777539685378,47.45,76042.15,132.6,0.00617,1e-05,0.97109]
[1777539690413,47.45,76042.99,132.6,0.00618,1e-05,0.97188]
[1777539695447,47.45,76044.22,132.6,0.00618,1e-05,0.97176]
[1777539700483,47.45,76043.93,132.6,0.00618,1e-05,0.97149]
[1777539705518,47.45,76043.73,132.6,0.00618,1e-05,0.9713]
[1777539710552,47.45,76041.93,132.6,0.00616,1e-05,0.96962]
[1777539715587,47.45,76042.08,132.6,0.00617,1e-05,0.96976]
[1777539721632,47.45,76042.79,132.6,0.00617,1e-05,0.97043]
[1777539726667,47.45,76041.5,132.6,0.00616,1e-05,0.96922]
[1777539731702,47.45,76029.44,132.6,0.00608,1e-05,0.95805]
[1777539736737,47.45,76028.26,132.6,0.00607,1e-05,0.95696]
[1777539741772,47.45,76028.17,132.6,0.00607,1e-05,0.95688]
[1777539746807,47.45,76025.92,132.6,0.00606,1e-05,0.95481]
[1777539751843,47.45,76022.62,132.6,0.00603,1e-05,0.95053]
[1777539756878,47.45,76024.03,132.6,0.00604,1e-05,0.95183]
[1777539761913,47.45,76022.06,132.6,0.00603,1e-05,0.95002]
[1777539766947,47.45,76020.91,132.6,0.00602,1e-05,0.94897]
[1777539771983,47.45,76022.82,132.6,0.00603,1e-05,0.95072]
[1777539777019,47.45,76021.41,132.6,0.00602,1e-05,0.94943]
[1777539782061,47.45,76021.92,132.6,0.00603,1e-05,0.94989]
[1777539787096,47.45,76022.82,132.6,0.00603,1e-05,0.95072]
[1777539792131,47.45,76022.87,132.6,0.00603,1e-05,0.95076]
[1777539797166,47.45,76025.64,132.6,0.00605,1e-05,0.9533]
[1777539802201,47.45,76025.31,132.6,0.00605,1e-05,0.953]
[1777539807236,47.45,76025.74,132.6,0.00605,1e-05,0.9534]
[1777539813278,47.45,76025.43,132.6,0.00604,1e-05,0.95186]
[1777539819320,47.45,76027.09,132.6,0.00605,1e-05,0.95339]
[1777539826369,47.45,76027.27,132.6,0.00605,1e-05,0.95355]
[1777539831405,47.45,76026.43,132.6,0.00605,1e-05,0.95278]
[1777539836440,47.45,76026.35,132.6,0.00605,1e-05,0.95271]
[1777539841476,47.45,76025.99,132.6,0.00604,1e-05,0.95238]
[1777539846510,47.45,76025.12,132.6,0.00604,1e-05,0.95158]
[1777539851544,47.45,76025.26,132.6,0.00604,1e-05,0.95171]
[1777539856580,47.45,76021.16,132.6,0.00601,1e-05,0.94795]
[1777539861615,47.45,76021.99,132.6,0.00602,1e-05,0.94871]
[1777539866650,47.45,76024.74,132.6,0.00604,1e-05,0.95123]
[1777539871685,47.45,76024.74,132.6,0.00603,1e-05,0.94998]
[1777539876720,47.45,76032.08,132.6,0.00608,1e-05,0.95672]
[1777539881755,47.45,76043.21,132.6,0.00615,1e-05,0.96702]
[1777539886791,47.45,76042.04,132.6,0.00614,1e-05,0.96594]
[1777539891825,47.45,76043.06,132.6,0.00615,1e-05,0.96688]
[1777539896861,47.45,76043.43,132.6,0.00615,1e-05,0.96723]
[1777539901896,47.45,76043.5,132.6,0.00615,1e-05,0.96729]
[1777539906931,47.45,76053.32,132.6,0.00622,1e-05,0.97646]
[1777539911967,47.45,76053.17,132.6,0.00621,1e-05,0.97632]
[1777539917001,47.45,76052.52,132.6,0.00621,1e-05,0.97571]
[1777539922037,47.45,76052.36,132.6,0.00621,1e-05,0.97556]
[1777539927072,47.45,76052.49,132.6,0.00621,1e-05,0.97568]
[1777539932107,47.45,76058.0,132.6,0.00624,1e-05,0.97958]
[1777539937142,47.45,76066.41,132.6,0.0063,1e-05,0.9875]
[1777539942176,47.45,76066.57,132.6,0.0063,1e-05,0.98766]
[1777539947212,47.45,76075.08,132.6,0.00635,1e-05,0.99573]
[1777539952247,47.45,76075.97,132.6,0.00636,1e-05,0.99658]
[1777539957282,47.45,76070.62,132.6,0.00632,1e-05,0.99149]
[1777539962317,47.45,76071.0,132.6,0.00633,1e-05,0.99185]
[1777539967352,47.45,76077.06,132.6,0.00637,1e-05,0.99762]
[1777539972387,47.45,76078.99,132.6,0.00638,1e-05,0.99946]
[1777539977422,47.45,76077.96,132.6,0.00637,1e-05,0.99848]
[1777539982457,47.45,76076.1,132.6,0.00636,1e-05,0.99671]
[1777539989507,47.45,76072.13,132.6,0.00633,1e-05,0.99293]
[1777539995549,47.45,76072.25,132.6,0.00633,1e-05,0.99175]
[1777540000584,47.45,76074.67,132.6,0.00634,1e-05,0.99405]
[1777540005619,47.45,76070.37,132.6,0.00631,1e-05,0.98997]
[1777540010654,47.45,76060.8,132.6,0.00625,1e-05,0.98093]
[1777540016696,47.45,76062.03,132.6,0.00626,1e-05,0.98209]
[1777540023745,47.45,76061.9,132.6,0.00626,1e-05,0.98197]
[1777540028780,47.45,76061.88,132.6,0.00626,1e-05,0.98195]
[1777540033815,47.45,76062.28,132.6,0.00626,1e-05,0.98233]
[1777540038850,47.45,76064.26,132.6,0.00627,1e-05,0.98419]
[1777540043885,47.45,76064.18,132.6,0.00627,1e-05,0.98412]
[1777540048920,47.45,76071.98,132.6,0.00632,1e-05,0.9915]
[1777540053955,47.45,76074.72,132.6,0.00634,1e-05,0.99281]
[1777540058993,47.45,76077.68,132.6,0.00636,1e-05,0.99563]
[1777540064031,47.45,76076.6,132.6,0.00635,1e-05,0.9946]
[1777540069068,47.45,76068.1,132.6,0.00629,1e-05,0.98654]
[1777540074103,47.45,76060.99,132.6,0.00624,1e-05,0.97983]
[1777540079138,47.45,76064.08,132.6,0.00626,1e-05,0.98274]
[1777540084172,47.45,76050.07,132.6,0.00617,1e-05,0.96961]
[1777540089208,47.45,76048.08,132.6,0.00616,1e-05,0.96776]
[1777540094242,47.45,76045.12,132.6,0.00614,1e-05,0.96501]
[1777540098271,47.45,76029.29,132.6,0.00603,1e-05,0.95041]
[1777540103306,47.45,76021.23,132.6,0.00598,1e-05,0.94304]
[1777540108343,47.45,76017.74,132.6,0.00596,1e-05,0.93987]
[1777540114385,47.45,76014.29,132.6,0.00593,1e-05,0.93551]
[1777540119420,47.45,76006.74,132.6,0.00588,1e-05,0.9287]
[1777540124455,47.45,76007.56,132.6,0.00589,1e-05,0.92943]
[1777540129490,47.45,76006.23,132.6,0.00588,1e-05,0.92824]
[1777540134524,47.45,76005.98,132.6,0.00588,1e-05,0.92801]
[1777540139560,47.45,76006.22,132.6,0.00588,1e-05,0.92823]
[1777540144594,47.45,76001.16,132.6,0.00585,1e-05,0.92369]
[1777540149629,47.45,76004.34,132.6,0.00587,1e-05,0.92654]
[1777540154665,47.45,76008.29,132.6,0.00589,1e-05,0.93009]
[1777540159700,47.45,76010.37,132.6,0.00591,1e-05,0.93197]
[1777540160711,47.45,76026.58,132.6,0.00601,1e-05,0.94668]
[1777540161717,47.45,76040.93,132.6,0.0061,1e-05,0.95987]
[1777540166752,47.45,76056.93,132.6,0.00621,1e-05,0.97475]
[1777540171788,47.45,76053.2,132.6,0.00618,1e-05,0.97]
[1777540178889,47.45,76050.84,132.6,0.00616,1e-05,0.9678]
[1777540183924,47.45,76050.05,132.6,0.00615,1e-05,0.96706]
[1777540188959,47.45,76060.24,132.6,0.00622,1e-05,0.97658]
[1777540193994,47.45,76062.14,132.6,0.00623,1e-05,0.97836]
[1777540199028,47.45,76058.36,132.6,0.00621,1e-05,0.97482]
[1777540204065,47.45,76059.99,132.6,0.00622,1e-05,0.97634]
[1777540209100,47.45,76059.89,132.6,0.00622,1e-05,0.97625]
[1777540211087,47.45,76059.87,132.6,0.00622,1e-05,0.97623]
[1777540211129,47.45,76045.04,132.6,0.00612,1e-05,0.96241]
[1777540211433,47.45,76045.04,132.6,0.00612,1e-05,0.96241]
[1777540211921,47.45,76045.04,132.6,0.00612,1e-05,0.96241]
[1777540212126,47.45,76021.62,132.6,0.00597,1e-05,0.94092]
[1777540214011,47.45,76022.26,132.6,0.00597,1e-05,0.9415]
[1777540217480,47.45,76023.54,132.6,0.00598,1e-05,0.94266]
[1777540219573,47.45,76013.4,132.6,0.00592,1e-05,0.93347]
[1777540225216,47.45,76010.03,132.6,0.0059,1e-05,0.93043]
[1777540230254,47.45,76007.07,132.6,0.00588,1e-05,0.92777]
[1777540235290,47.45,76004.39,132.6,0.00585,1e-05,0.92414]
[1777540240325,47.45,76008.55,132.6,0.00588,1e-05,0.92787]
[1777540245359,47.45,76009.49,132.6,0.00588,1e-05,0.92871]
[1777540250395,47.45,76012.33,132.6,0.0059,1e-05,0.93127]
[1777540255431,47.45,76010.58,132.6,0.00589,1e-05,0.92969]
[1777540260466,47.45,76010.73,132.6,0.00589,1e-05,0.92983]
[1777540265502,47.45,76009.62,132.6,0.00589,1e-05,0.92883]
[1777540270536,47.45,76010.28,132.6,0.00589,1e-05,0.92942]
[1777540275571,47.45,76008.08,132.6,0.00588,1e-05,0.92745]
[1777540280606,47.45,76005.31,132.6,0.00586,1e-05,0.92496]
[1777540285642,47.45,76007.67,132.6,0.00587,1e-05,0.92708]
[1777540290676,47.45,76008.15,132.6,0.00588,1e-05,0.92751]
[1777540295712,47.45,76007.64,132.6,0.00587,1e-05,0.92582]
[1777540300747,47.45,76007.27,132.6,0.00586,1e-05,0.92549]
[1777540305782,47.45,76007.11,132.6,0.00586,1e-05,0.92535]
[1777540311824,47.45,76005.76,132.6,0.00585,1e-05,0.92414]
[1777540316862,47.45,75997.9,132.6,0.0058,1e-05,0.91712]
[1777540321897,47.45,76004.11,132.6,0.00584,1e-05,0.92266]
[1777540326932,47.45,76006.1,132.6,0.00586,1e-05,0.92444]
[1777540331966,47.45,76011.29,132.6,0.00589,1e-05,0.9291]
[1777540337002,47.45,76012.85,132.6,0.0059,1e-05,0.93051]
[1777540342037,47.45,76013.28,132.6,0.0059,1e-05,0.9309]
[1777540347072,47.45,76014.84,132.6,0.00591,1e-05,0.9323]
[1777540352106,47.45,76014.05,132.6,0.0059,1e-05,0.93036]
[1777540357141,47.45,76015.15,132.6,0.00591,1e-05,0.93135]
[1777540362177,47.45,76015.01,132.6,0.0059,1e-05,0.93122]
[1777540367212,47.45,76027.96,132.6,0.00599,1e-05,0.94296]
[1777540372247,47.45,76029.49,132.6,0.006,1e-05,0.94436]
[1777540377282,47.45,76029.67,132.6,0.006,1e-05,0.94452]
[1777540382317,47.45,76035.77,132.6,0.00604,1e-05,0.9501]
[1777540387352,47.45,76035.44,132.6,0.00604,1e-05,0.9498]
[1777540392389,47.45,76035.35,132.6,0.00604,1e-05,0.94972]
[1777540397424,47.45,76033.07,132.6,0.00602,1e-05,0.94763]
[1777540402459,47.45,76032.86,132.6,0.00602,1e-05,0.94744]
[1777540407494,47.45,76032.05,132.6,0.00601,1e-05,0.9467]
[1777540412529,47.45,76031.76,132.6,0.006,1e-05,0.94518]
[1777540417563,47.45,76028.82,132.6,0.00599,1e-05,0.9425]
[1777540422599,47.45,76026.16,132.6,0.00597,1e-05,0.94008]
[1777540428641,47.45,76027.15,132.6,0.00597,1e-05,0.94098]
[1777540433676,47.45,76032.29,132.6,0.00601,1e-05,0.94567]
[1777540438714,47.45,76031.94,132.6,0.00601,1e-05,0.94535]
[1777540443749,47.45,76036.55,132.6,0.00604,1e-05,0.94957]
[1777540448785,47.45,76038.53,132.6,0.00605,1e-05,0.95138]
[1777540453819,47.45,76039.09,132.6,0.00605,1e-05,0.9519]
[1777540458853,47.45,76038.15,132.6,0.00605,1e-05,0.95103]
[1777540464896,47.45,76039.31,132.6,0.00605,1e-05,0.9521]
[1777540469932,47.45,76039.15,132.6,0.00605,1e-05,0.95195]
[1777540474966,47.45,76039.32,132.6,0.00605,1e-05,0.95086]
[1777540480012,47.45,76039.58,132.6,0.00605,1e-05,0.9511]
[1777540485037,47.45,76039.44,132.6,0.00605,1e-05,0.95097]
[1777540490072,47.45,76049.93,132.6,0.00611,1e-05,0.96064]
[1777540495107,47.45,76046.58,132.6,0.00609,1e-05,0.95754]
[1777540500142,47.45,76047.17,132.6,0.0061,1e-05,0.95808]
[1777540505177,47.45,76047.11,132.6,0.0061,1e-05,0.95803]
[1777540510212,47.45,76047.02,132.6,0.0061,1e-05,0.95795]
[1777540515247,47.45,76047.84,132.6,0.0061,1e-05,0.9587]
[1777540520282,47.45,76039.52,132.6,0.00605,1e-05,0.95104]
[1777540525316,47.45,76037.51,132.6,0.00603,1e-05,0.9492]
[1777540530352,47.45,76035.04,132.6,0.00602,1e-05,0.94694]
[1777540535387,47.45,76037.83,132.6,0.00603,1e-05,0.94824]
[1777540540422,47.45,76039.93,132.6,0.00604,1e-05,0.95016]
[1777540545457,47.45,76039.51,132.6,0.00604,1e-05,0.94978]
[1777540550492,47.45,76039.83,132.6,0.00604,1e-05,0.95007]
[1777540555527,47.45,76056.45,132.6,0.00615,1e-05,0.96542]
[1777540560561,47.45,76069.56,132.6,0.00624,1e-05,0.97767]
[1777540565597,47.45,76084.18,132.6,0.00634,1e-05,0.99148]
[1777540570632,47.45,76084.21,132.6,0.00634,1e-05,0.99151]
[1777540575667,47.45,76084.25,132.6,0.00634,1e-05,0.99155]
[1777540580701,47.45,76085.14,132.6,0.00634,1e-05,0.9924]
[1777540585736,47.45,76084.9,132.6,0.00634,1e-05,0.99217]
[1777540590772,47.45,76083.74,132.6,0.00633,1e-05,0.99107]
[1777540595807,47.45,76086.31,132.6,0.00634,1e-05,0.99222]
[1777540600842,47.45,76086.58,132.6,0.00634,1e-05,0.99247]
[1777540605879,47.45,76086.54,132.6,0.00634,1e-05,0.99244]
[1777540610929,47.45,76087.02,132.6,0.00635,1e-05,0.99289]
[1777540615964,47.45,76087.27,132.6,0.00635,1e-05,0.99313]
[1777540620998,47.45,76087.63,132.6,0.00635,1e-05,0.99347]
[1777540626034,47.45,76090.22,132.6,0.00637,1e-05,0.99594]
[1777540631070,47.45,76090.43,132.6,0.00637,1e-05,0.99614]
[1777540636105,47.45,76094.89,132.6,0.0064,1e-05,1.00041]
[1777540640964,47.45,76105.68,132.6,0.00647,1e-05,1.01078]
[1777540646175,47.45,76113.12,132.6,0.00653,1e-05,1.01799]
[1777540651210,47.45,76109.5,132.6,0.00649,1e-05,1.01316]
[1777540656247,47.45,76101.8,132.6,0.00644,1e-05,1.00574]
[1777540661282,47.45,76101.92,132.6,0.00644,1e-05,1.00585]
[1777540666317,47.45,76099.57,132.6,0.00642,1e-05,1.00359]
[1777540671352,47.45,76095.1,132.6,0.00639,1e-05,0.99931]
[1777540673366,47.45,76080.62,132.6,0.0063,1e-05,0.98553]
[1777540678401,47.45,76071.39,132.6,0.00623,1e-05,0.97683]
[1777540683436,47.45,76074.2,132.6,0.00625,1e-05,0.97948]
[1777540688471,47.45,76071.3,132.6,0.00623,1e-05,0.97675]
[1777540693506,47.45,76071.04,132.6,0.00623,1e-05,0.97651]
[1777540698541,47.45,76065.96,132.6,0.0062,1e-05,0.97175]
[1777540703576,47.45,76065.93,132.6,0.0062,1e-05,0.97172]
[1777540708611,47.45,76063.7,132.6,0.00618,1e-05,0.96964]
[1777540713646,47.45,76056.89,132.6,0.00613,1e-05,0.96203]
[1777540718681,47.45,76054.46,132.6,0.00611,1e-05,0.95978]
[1777540723716,47.45,76058.09,132.6,0.00614,1e-05,0.96315]
[1777540728751,47.45,76058.58,132.6,0.00614,1e-05,0.9636]
[1777540733787,47.45,76069.55,132.6,0.00621,1e-05,0.97383]
[1777540739830,47.45,76071.47,132.6,0.00623,1e-05,0.97563]
[1777540744865,47.45,76061.75,132.6,0.00616,1e-05,0.96655]
[1777540749900,47.45,76058.03,132.6,0.00614,1e-05,0.96309]
[1777540754935,47.45,76055.45,132.6,0.00612,1e-05,0.9607]
[1777540759970,47.45,76053.98,132.6,0.00611,1e-05,0.95934]
[1777540765008,47.45,76048.37,132.6,0.00607,1e-05,0.95416]
[1777540770040,47.45,76047.75,132.6,0.00607,1e-05,0.95359]
[1777540775075,47.45,76046.94,132.6,0.00606,1e-05,0.95159]
[1777540780110,47.45,76050.83,132.6,0.00608,1e-05,0.95517]
[1777540785145,47.45,76050.27,132.6,0.00608,1e-05,0.95465]
[1777540790179,47.45,76050.09,132.6,0.00608,1e-05,0.95449]
[1777540795214,47.45,76049.87,132.6,0.00608,1e-05,0.95429]
[1777540800252,47.45,76048.81,132.6,0.00607,1e-05,0.95331]
[1777540801259,47.45,76032.04,132.6,0.00596,1e-05,0.93798]
[1777540806296,47.45,76024.41,132.6,0.00591,1e-05,0.93107]
[1777540811331,47.45,76022.0,132.6,0.0059,1e-05,0.9289]
[1777540816366,47.45,76018.83,132.6,0.00588,1e-05,0.92605]
[1777540821401,47.45,76016.89,132.6,0.00586,1e-05,0.92431]
[1777540826436,47.45,76013.2,132.6,0.00584,1e-05,0.921]
[1777540831471,47.45,76007.54,132.6,0.0058,1e-05,0.91473]
[1777540836506,47.45,75999.3,132.6,0.00575,1e-05,0.90743]
[1777540841541,47.45,75999.31,132.6,0.00575,1e-05,0.90744]
[1777540845569,47.45,75982.97,132.6,0.00564,1e-05,0.8931]
[1777540850604,47.45,75988.54,132.6,0.00568,1e-05,0.89796]
[1777540855639,47.45,75988.68,132.6,0.00568,1e-05,0.89809]
[1777540860674,47.45,75988.36,132.6,0.00568,1e-05,0.89781]
[1777540865709,47.45,75986.66,132.6,0.00567,1e-05,0.89632]
[1777540870744,47.45,75993.69,132.6,0.00571,1e-05,0.90248]
[1777540875779,47.45,76003.83,132.6,0.00577,1e-05,0.91144]
[1777540880816,47.45,76004.54,132.6,0.00578,1e-05,0.91207]
[1777540885850,47.45,76004.59,132.6,0.00578,1e-05,0.91211]
[1777540890887,47.45,76012.8,132.6,0.00583,1e-05,0.91942]
[1777540895923,47.45,76013.26,132.6,0.00583,1e-05,0.91861]
[1777540900958,47.45,76012.43,132.6,0.00582,1e-05,0.91787]
[1777540905993,47.45,76013.62,132.6,0.00583,1e-05,0.91893]
[1777540911029,47.45,76018.31,132.6,0.00586,1e-05,0.92312]
[1777540916064,47.45,76017.83,132.6,0.00585,1e-05,0.92269]
[1777540921142,47.45,76017.63,132.6,0.00585,1e-05,0.92251]
[1777540927184,47.45,76017.2,132.6,0.00585,1e-05,0.92213]
[1777540932219,47.45,76017.37,132.6,0.00585,1e-05,0.92228]
[1777540937254,47.45,76017.95,132.6,0.00585,1e-05,0.9228]
[1777540942289,47.45,76017.8,132.6,0.00585,1e-05,0.92267]
[1777540947324,47.45,76017.42,132.6,0.00585,1e-05,0.92233]
[1777540952359,47.45,76020.76,132.6,0.00587,1e-05,0.92409]
[1777540957394,47.45,76020.8,132.6,0.00587,1e-05,0.92413]
[1777540962429,47.45,76015.27,132.6,0.00583,1e-05,0.91918]
[1777540967465,47.45,76018.37,132.6,0.00585,1e-05,0.92195]
[1777540972502,47.45,76029.27,132.6,0.00592,1e-05,0.93175]
[1777540977536,47.45,76030.23,132.6,0.00593,1e-05,0.93262]
[1777540982572,47.45,76030.1,132.6,0.00592,1e-05,0.9325]
[1777540987607,47.45,76033.96,132.6,0.00595,1e-05,0.936]
[1777540992641,47.45,76034.81,132.6,0.00595,1e-05,0.93677]
[1777540997677,47.45,76038.65,132.6,0.00598,1e-05,0.94026]
[1777541002711,47.45,76040.04,132.6,0.00599,1e-05,0.94153]
[1777541007746,47.45,76040.11,132.6,0.00599,1e-05,0.94159]
[1777541012782,47.45,76039.79,132.6,0.00598,1e-05,0.94005]
[1777541017816,47.45,76038.09,132.6,0.00597,1e-05,0.93851]
[1777541022852,47.45,76038.18,132.6,0.00597,1e-05,0.93859]
[1777541027888,47.45,76038.5,132.6,0.00597,1e-05,0.93888]
[1777541032923,47.45,76036.25,132.6,0.00596,1e-05,0.93684]
[1777541037958,47.45,76036.6,132.6,0.00596,1e-05,0.93715]
[1777541042992,47.45,76038.47,132.6,0.00597,1e-05,0.93885]
[1777541048028,47.45,76041.43,132.6,0.00599,1e-05,0.94155]
[1777541053063,47.45,76042.73,132.6,0.006,1e-05,0.94273]
[1777541058098,47.45,76046.24,132.6,0.00602,1e-05,0.94594]
[1777541063133,47.45,76045.22,132.6,0.00601,1e-05,0.94501]
[1777541068168,47.45,76045.13,132.6,0.00601,1e-05,0.94492]
[1777541072568,47.45,76042.48,132.6,0.00599,1e-05,0.94126]
[1777541078237,47.45,76037.78,132.6,0.00596,1e-05,0.93698]
[1777541083273,47.45,76039.27,132.6,0.00597,1e-05,0.93834]
[1777541088309,47.45,76039.29,132.6,0.00597,1e-05,0.93835]
[1777541093344,47.45,76038.56,132.6,0.00596,1e-05,0.93769]
[1777541098379,47.45,76040.63,132.6,0.00598,1e-05,0.93957]
[1777541103415,47.45,76039.14,132.6,0.00597,1e-05,0.93822]
[1777541111471,47.45,76040.64,132.6,0.00598,1e-05,0.93958]
[1777541116510,47.45,76044.91,132.6,0.006,1e-05,0.94347]
[1777541121545,47.45,76045.5,132.6,0.00601,1e-05,0.94401]
[1777541126580,47.45,76047.52,132.6,0.00602,1e-05,0.94586]
[1777541131615,47.45,76046.82,132.6,0.00601,1e-05,0.94397]
[1777541136650,47.45,76046.1,132.6,0.006,1e-05,0.94331]
[1777541141685,47.45,76046.39,132.6,0.00601,1e-05,0.94358]
[1777541146720,47.45,76048.53,132.6,0.00602,1e-05,0.94553]
[1777541151755,47.45,76045.78,132.6,0.006,1e-05,0.94302]
[1777541154776,47.45,76066.82,132.6,0.00614,1e-05,0.96239]
[1777541159812,47.45,76070.34,132.6,0.00616,1e-05,0.96566]
[1777541164847,47.45,76074.41,132.6,0.00619,1e-05,0.96946]
[1777541169890,47.45,76074.38,132.6,0.00619,1e-05,0.96943]
[1777541170422,47.45,76074.38,132.6,0.00619,1e-05,0.96943]
[1777541170890,47.45,76058.11,132.6,0.00608,1e-05,0.95433]
[1777541173705,47.45,76049.35,132.6,0.00603,1e-05,0.94628]
[1777541178947,47.45,76049.8,132.6,0.00603,1e-05,0.94669]
[1777541183982,47.45,76050.33,132.6,0.00603,1e-05,0.94718]
[1777541189017,47.45,76052.59,132.6,0.00605,1e-05,0.94925]
[1777541194051,47.45,76052.35,132.6,0.00604,1e-05,0.94778]
[1777541199087,47.45,76052.91,132.6,0.00604,1e-05,0.94829]
[1777541204122,47.45,76044.75,132.6,0.00599,1e-05,0.94083]
[1777541211171,47.45,76044.48,132.6,0.00599,1e-05,0.94059]
[1777541216206,47.45,76048.83,132.6,0.00601,1e-05,0.94456]
[1777541221241,47.45,76047.32,132.6,0.006,1e-05,0.94318]
[1777541226276,47.45,76046.85,132.6,0.006,1e-05,0.94275]
[1777541231311,47.45,76047.54,132.6,0.00601,1e-05,0.94338]
[1777541236345,47.45,76056.95,132.6,0.00607,1e-05,0.952]
[1777541241381,47.45,76061.29,132.6,0.0061,1e-05,0.956]
[1777541247423,47.45,76062.02,132.6,0.0061,1e-05,0.95668]
[1777541252458,47.45,76062.6,132.6,0.0061,1e-05,0.95595]
[1777541257492,47.45,76063.7,132.6,0.0061,1e-05,0.95697]
[1777541262531,47.45,76063.37,132.6,0.0061,1e-05,0.95666]
[1777541267565,47.45,76063.59,132.6,0.0061,1e-05,0.95687]
[1777541272599,47.45,76063.11,132.6,0.0061,1e-05,0.95642]
[1777541277635,47.45,76063.89,132.6,0.0061,1e-05,0.95714]
[1777541282670,47.45,76065.94,132.6,0.00612,1e-05,0.95904]
[1777541287704,47.45,76076.0,132.6,0.00618,1e-05,0.96839]
[1777541292739,47.45,76076.42,132.6,0.00619,1e-05,0.96879]
[1777541297776,47.45,76082.52,132.6,0.00623,1e-05,0.9745]
[1777541303818,47.45,76089.57,132.6,0.00628,1e-05,0.98113]
[1777541308855,47.45,76089.22,132.6,0.00627,1e-05,0.9808]
[1777541313889,47.45,76089.82,132.6,0.00627,1e-05,0.98008]
[1777541318925,47.45,76089.01,132.6,0.00626,1e-05,0.97932]
[1777541323960,47.45,76089.13,132.6,0.00626,1e-05,0.97943]
[1777541328641,47.45,76089.2,132.6,0.00626,1e-05,0.9795]
[1777541331488,47.45,76096.69,132.6,0.00632,1e-05,0.98658]
[1777541337055,47.45,76102.12,132.6,0.00635,1e-05,0.99173]
[1777541342090,47.45,76107.84,132.6,0.00639,1e-05,0.99719]
[1777541347125,47.45,76108.44,132.6,0.00639,1e-05,0.99777]
[1777541352160,47.45,76118.3,132.6,0.00646,1e-05,1.00724]
[1777541355288,47.45,76126.65,132.6,0.00652,1e-05,1.01532]
[1777541356265,47.45,76137.11,132.6,0.00659,1e-05,1.02552]
[1777541356286,47.45,76141.02,132.6,0.00662,1e-05,1.02935]
[1777541362230,47.45,76133.9,132.6,0.00657,1e-05,1.02238]
[1777541367265,47.45,76123.68,132.6,0.0065,1e-05,1.01244]
[1777541372300,47.45,76138.29,132.6,0.00659,1e-05,1.02535]
[1777541377335,47.45,76153.89,132.6,0.0067,1e-05,1.04071]
[1777541382369,47.45,76159.05,132.6,0.00674,1e-05,1.04584]
[1777541387406,47.45,76159.64,132.6,0.00674,1e-05,1.04642]
[1777541392440,47.45,76162.6,132.6,0.00677,1e-05,1.04938]
[1777541397476,47.45,76166.57,132.6,0.00679,1e-05,1.05334]
[1777541400807,47.45,76189.75,132.6,0.00696,1e-05,1.07676]
[1777541401745,47.45,76216.7,132.6,0.00716,1e-05,1.10452]
[1777541407056,47.45,76214.36,132.6,0.00715,1e-05,1.10209]
[1777541408149,47.45,76209.53,132.6,0.00711,1e-05,1.09708]
[1777541408196,47.45,76209.22,132.6,0.00711,1e-05,1.09676]
[1777541414401,47.45,76211.01,132.6,0.00712,1e-05,1.09861]
[1777541415207,47.45,76211.17,132.6,0.00712,1e-05,1.09878]
[1777541415309,47.45,76212.7,132.6,0.00713,1e-05,1.10037]
[1777541420656,47.45,76207.93,132.6,0.0071,1e-05,1.09543]
[1777541425685,47.45,76221.32,132.6,0.0072,1e-05,1.10934]
[1777541430720,47.45,76218.86,132.6,0.00718,1e-05,1.10677]
[1777541435755,47.45,76211.82,132.6,0.00712,1e-05,1.09806]
[1777541440793,47.45,76214.92,132.6,0.00714,1e-05,1.10127]
[1777541443814,47.45,76231.12,132.6,0.00727,1e-05,1.1182]
[1777541446835,47.45,76247.98,132.6,0.0074,1e-05,1.13605]
[1777541449862,47.45,76274.91,132.6,0.00761,1e-05,1.16505]
[1777541452883,47.45,76259.47,132.6,0.00748,1e-05,1.14835]
[1777541457918,47.45,76272.79,132.6,0.00759,1e-05,1.16275]
[1777541463577,47.45,76277.98,132.6,0.00763,1e-05,1.16839]
[1777541462960,47.45,76296.61,132.6,0.00778,1e-05,1.18885]
[1777541467996,47.45,76297.99,132.6,0.00779,1e-05,1.19038]
[1777541473033,47.45,76313.37,132.6,0.00792,1e-05,1.20751]
[1777541477063,47.45,76291.55,132.6,0.00774,1e-05,1.18327]
[1777541482098,47.45,76298.24,132.6,0.00779,1e-05,1.19066]
[1777541487133,47.45,76298.93,132.6,0.0078,1e-05,1.19142]
[1777541489147,47.45,76283.34,132.6,0.00767,1e-05,1.17425]
[1777541494183,47.45,76301.41,132.6,0.00781,1e-05,1.19269]
[1777541499218,47.45,76294.01,132.6,0.00775,1e-05,1.18451]
[1777541504253,47.45,76285.15,132.6,0.00768,1e-05,1.17477]
[1777541509288,47.45,76279.12,132.6,0.00763,1e-05,1.16818]
[1777541514322,47.45,76267.19,132.6,0.00754,1e-05,1.15523]
[1777541519358,47.45,76255.91,132.6,0.00745,1e-05,1.14309]
[1777541524393,47.45,76254.65,132.6,0.00744,1e-05,1.14174]
[1777541529428,47.45,76253.53,132.6,0.00743,1e-05,1.14054]
[1777541534463,47.45,76241.38,132.6,0.00733,1e-05,1.12762]
[1777541539499,47.45,76216.22,132.6,0.00714,1e-05,1.10122]
[1777541544534,47.45,76209.62,132.6,0.00709,1e-05,1.09439]
[1777541549569,47.45,76206.19,132.6,0.00707,1e-05,1.09085]
[1777541554603,47.45,76201.52,132.6,0.00702,1e-05,1.08466]
[1777541559639,47.45,76193.45,132.6,0.00696,1e-05,1.0764]
[1777541564677,47.45,76198.56,132.6,0.007,1e-05,1.08162]
[1777541569712,47.45,76191.68,132.6,0.00695,1e-05,1.0746]
[1777541574747,47.45,76205.97,132.6,0.00706,1e-05,1.08923]
[1777541579782,47.45,76212.98,132.6,0.00711,1e-05,1.09647]
[1777541584817,47.45,76209.13,132.6,0.00708,1e-05,1.09249]
[1777541589853,47.45,76214.14,132.6,0.00712,1e-05,1.09767]
[1777541594888,47.45,76211.92,132.6,0.0071,1e-05,1.09537]
[1777541599923,47.45,76206.65,132.6,0.00706,1e-05,1.08993]
[1777541604960,47.45,76202.92,132.6,0.00703,1e-05,1.08609]
[1777541609995,47.45,76209.68,132.6,0.00709,1e-05,1.09305]
[1777541615030,47.45,76206.33,132.6,0.00705,1e-05,1.08821]
[1777541620065,47.45,76203.32,132.6,0.00703,1e-05,1.08512]
[1777541625100,47.45,76200.72,132.6,0.00701,1e-05,1.08245]
[1777541630135,47.45,76195.45,132.6,0.00697,1e-05,1.07706]
[1777541635171,47.45,76193.55,132.6,0.00696,1e-05,1.07513]
[1777541640205,47.45,76194.1,132.6,0.00696,1e-05,1.07569]
[1777541645241,47.45,76196.68,132.6,0.00698,1e-05,1.07832]
[1777541650276,47.45,76186.91,132.6,0.00691,1e-05,1.06838]
[1777541655311,47.45,76184.62,132.6,0.00689,1e-05,1.06606]
[1777541660346,47.45,76178.76,132.6,0.00685,1e-05,1.06015]
[1777541665382,47.45,76178.82,132.6,0.00685,1e-05,1.06021]
[1777541670416,47.45,76182.37,132.6,0.00688,1e-05,1.06379]
[1777541675452,47.45,76178.72,132.6,0.00684,1e-05,1.05875]
[1777541680487,47.45,76185.19,132.6,0.00689,1e-05,1.06527]
[1777541686529,47.45,76186.36,132.6,0.0069,1e-05,1.06645]
[1777541691564,47.45,76194.62,132.6,0.00696,1e-05,1.07484]
[1777541696599,47.45,76193.08,132.6,0.00694,1e-05,1.07327]
[1777541701633,47.45,76191.77,132.6,0.00694,1e-05,1.07194]
[1777541706669,47.45,76193.05,132.6,0.00694,1e-05,1.07324]
[1777541711704,47.45,76191.22,132.6,0.00693,1e-05,1.07138]
[1777541716738,47.45,76201.63,132.6,0.00701,1e-05,1.082]
[1777541721775,47.45,76200.73,132.6,0.007,1e-05,1.08108]
[1777541726812,47.45,76205.79,132.6,0.00704,1e-05,1.08627]
[1777541731847,47.45,76210.2,132.6,0.00706,1e-05,1.08942]
[1777541736882,47.45,76209.41,132.6,0.00706,1e-05,1.0886]
[1777541740910,47.45,76228.51,132.6,0.0072,1e-05,1.10841]
[1777541745945,47.45,76239.2,132.6,0.00728,1e-05,1.11963]
[1777541750980,47.45,76246.5,132.6,0.00734,1e-05,1.12734]
[1777541756015,47.45,76248.35,132.6,0.00735,1e-05,1.1293]
[1777541761050,47.45,76247.58,132.6,0.00735,1e-05,1.12849]
[1777541766086,47.45,76259.41,132.6,0.00744,1e-05,1.14109]
[1777541771124,47.45,76243.78,132.6,0.00732,1e-05,1.12446]
[1777541776160,47.45,76250.03,132.6,0.00737,1e-05,1.13109]
[1777541777111,47.45,76250.03,132.6,0.00737,1e-05,1.13109]
[1777541777167,47.45,76248.99,132.6,0.00736,1e-05,1.12998]
[1777541782202,47.45,76247.08,132.6,0.00734,1e-05,1.12796]
[1777541787237,47.45,76242.64,132.6,0.00731,1e-05,1.12326]
[1777541792272,47.45,76240.75,132.6,0.00729,1e-05,1.11984]
[1777541797307,47.45,76239.12,132.6,0.00727,1e-05,1.11813]
[1777541802342,47.45,76239.79,132.6,0.00728,1e-05,1.11883]
[1777541807377,47.45,76237.67,132.6,0.00726,1e-05,1.1166]
[1777541812413,47.45,76224.44,132.6,0.00716,1e-05,1.10276]
[1777541817448,47.45,76234.51,132.6,0.00724,1e-05,1.11328]
[1777541822704,47.45,76235.77,132.6,0.00725,1e-05,1.1146]
[1777541822784,47.45,76236.26,132.6,0.00725,1e-05,1.11512]
[1777541828525,47.45,76236.73,132.6,0.00725,1e-05,1.11561]
[1777541833560,47.45,76240.9,132.6,0.00729,1e-05,1.12]
[1777541838594,47.45,76239.5,132.6,0.00728,1e-05,1.11853]
[1777541843630,47.45,76243.65,132.6,0.00731,1e-05,1.1229]
[1777541848665,47.45,76246.68,132.6,0.00733,1e-05,1.12611]
[1777541853700,47.45,76240.7,132.6,0.00728,1e-05,1.11837]
[1777541858736,47.45,76229.06,132.6,0.00719,1e-05,1.10617]
[1777541863771,47.45,76229.04,132.6,0.00719,1e-05,1.10615]
[1777541868806,47.45,76226.23,132.6,0.00717,1e-05,1.10322]
[1777541873841,47.45,76224.79,132.6,0.00715,1e-05,1.10172]
[1777541878876,47.45,76219.44,132.6,0.00711,1e-05,1.09617]
[1777541883911,47.45,76212.8,132.6,0.00706,1e-05,1.08931]
[1777541888946,47.45,76209.05,132.6,0.00704,1e-05,1.08545]
[1777541893981,47.45,76204.28,132.6,0.007,1e-05,1.08056]
[1777541899016,47.45,76202.94,132.6,0.00699,1e-05,1.07919]
[1777541904051,47.45,76200.13,132.6,0.00697,1e-05,1.07632]
[1777541909086,47.45,76203.59,132.6,0.007,1e-05,1.07986]
[1777541914121,47.45,76214.99,132.6,0.00707,1e-05,1.09018]
[1777541919155,47.45,76218.78,132.6,0.0071,1e-05,1.09409]
[1777541924191,47.45,76217.93,132.6,0.00709,1e-05,1.09321]
[1777541930233,47.45,76218.63,132.6,0.0071,1e-05,1.09394]
[1777541935268,47.45,76228.63,132.6,0.00717,1e-05,1.10432]
[1777541940303,47.45,76222.03,132.6,0.00713,1e-05,1.09746]
[1777541945339,47.45,76213.87,132.6,0.00706,1e-05,1.08902]
[1777541950374,47.45,76197.2,132.6,0.00694,1e-05,1.07196]
[1777541955409,47.45,76206.0,132.6,0.00701,1e-05,1.08094]
[1777541960444,47.45,76214.13,132.6,0.00707,1e-05,1.08929]
[1777541965478,47.45,76216.17,132.6,0.00708,1e-05,1.0914]
[1777541970514,47.45,76216.13,132.6,0.00708,1e-05,1.09135]
[1777541975549,47.45,76216.3,132.6,0.00707,1e-05,1.09014]
[1777541980585,47.45,76215.34,132.6,0.00707,1e-05,1.08915]
[1777541987633,47.45,76208.55,132.6,0.00702,1e-05,1.08217]
[1777541992669,47.45,76206.1,132.6,0.007,1e-05,1.07966]
[1777541997704,47.45,76213.26,132.6,0.00705,1e-05,1.087]
[1777542002739,47.45,76213.2,132.6,0.00705,1e-05,1.08694]
[1777542008780,47.45,76215.04,132.6,0.00706,1e-05,1.08884]
[1777542013816,47.45,76217.94,132.6,0.00709,1e-05,1.09183]
[1777542018851,47.45,76217.73,132.6,0.00708,1e-05,1.09161]
[1777542023885,47.45,76203.82,132.6,0.00698,1e-05,1.07733]
[1777542028921,47.45,76202.23,132.6,0.00697,1e-05,1.07571]
[1777542033956,47.45,76198.94,132.6,0.00694,1e-05,1.07098]
[1777542038990,47.45,76193.27,132.6,0.00689,1e-05,1.06523]
[1777542044027,47.45,76181.47,132.6,0.00681,1e-05,1.05334]
[1777542049062,47.45,76174.02,132.6,0.00675,1e-05,1.0459]
[1777542054100,47.45,76171.89,132.6,0.00674,1e-05,1.04378]
[1777542059135,47.45,76172.56,132.6,0.00674,1e-05,1.04444]
[1777542064170,47.45,76178.13,132.6,0.00678,1e-05,1.05]
[1777542069205,47.45,76181.39,132.6,0.00681,1e-05,1.05326]
[1777542074240,47.45,76178.61,132.6,0.00679,1e-05,1.05048]
[1777542079275,47.45,76179.09,132.6,0.00679,1e-05,1.05096]
[1777542084310,47.45,76181.8,132.6,0.00681,1e-05,1.05367]
[1777542089344,47.45,76183.52,132.6,0.00682,1e-05,1.0554]
[1777542094380,47.45,76181.23,132.6,0.0068,1e-05,1.05174]
[1777542099415,47.45,76180.77,132.6,0.00679,1e-05,1.05128]
[1777542104450,47.45,76180.44,132.6,0.00679,1e-05,1.05095]
[1777542109485,47.45,76180.35,132.6,0.00679,1e-05,1.05086]
[1777542114521,47.45,76180.98,132.6,0.0068,1e-05,1.05149]
[1777542119556,47.45,76176.76,132.6,0.00677,1e-05,1.04728]
[1777542124591,47.45,76168.34,132.6,0.00671,1e-05,1.0389]
[1777542129626,47.45,76165.83,132.6,0.00669,1e-05,1.03642]
[1777542134661,47.45,76160.45,132.6,0.00665,1e-05,1.0311]
[1777542139696,47.45,76152.5,132.6,0.00659,1e-05,1.0233]
[1777542144730,47.45,76153.33,132.6,0.0066,1e-05,1.02411]
[1777542149766,47.45,76157.23,132.6,0.00663,1e-05,1.02794]
[1777542154800,47.45,76143.67,132.6,0.00652,1e-05,1.01336]
[1777542159836,47.45,76143.27,132.6,0.00652,1e-05,1.01297]
[1777542164967,47.45,76143.99,132.6,0.00653,1e-05,1.01367]
[1777542170913,47.45,76130.29,132.6,0.00643,1e-05,1.00044]
[1777542175948,47.45,76117.68,132.6,0.00634,1e-05,0.98838]
[1777542180983,47.45,76114.57,132.6,0.00632,1e-05,0.98542]
[1777542186018,47.45,76112.71,132.6,0.00631,1e-05,0.98366]
[1777542191054,47.45,76105.26,132.6,0.00626,1e-05,0.97662]
[1777542196089,47.45,76104.97,132.6,0.00626,1e-05,0.97635]
[1777542201124,47.45,76107.92,132.6,0.00628,1e-05,0.97913]
[1777542206159,47.45,76108.87,132.6,0.00628,1e-05,0.98003]
[1777542211194,47.45,76110.13,132.6,0.00628,1e-05,0.97993]
[1777542216229,47.45,76108.09,132.6,0.00627,1e-05,0.978]
[1777542221264,47.45,76108.21,132.6,0.00627,1e-05,0.97811]
[1777542226299,47.45,76112.95,132.6,0.0063,1e-05,0.98259]
[1777542231334,47.45,76112.63,132.6,0.0063,1e-05,0.98229]
[1777542236369,47.45,76112.24,132.6,0.0063,1e-05,0.98192]
[1777542241404,47.45,76110.61,132.6,0.00629,1e-05,0.98038]
[1777542246443,47.45,76102.46,132.6,0.00623,1e-05,0.9727]
[1777542250472,47.45,76086.1,132.6,0.00612,1e-05,0.95744]
[1777542255506,47.45,76086.48,132.6,0.00613,1e-05,0.9578]
[1777542260541,47.45,76086.04,132.6,0.00612,1e-05,0.95739]
[1777542265577,47.45,76082.27,132.6,0.0061,1e-05,0.9539]
[1777542270611,47.45,76076.52,132.6,0.00606,1e-05,0.9486]
[1777542275647,47.45,76076.05,132.6,0.00605,1e-05,0.94691]
[1777542280681,47.45,76076.63,132.6,0.00605,1e-05,0.94744]
[1777542285717,47.45,76080.98,132.6,0.00608,1e-05,0.95144]
[1777542291075,47.45,76078.99,132.6,0.00607,1e-05,0.94961]
[1777542296796,47.45,76065.77,132.6,0.00598,1e-05,0.93751]
[1777542301831,47.45,76058.57,132.6,0.00594,1e-05,0.93097]
[1777542306866,47.45,76076.15,132.6,0.00605,1e-05,0.947]
[1777542311902,47.45,76077.8,132.6,0.00606,1e-05,0.94852]
[1777542316937,47.45,76079.77,132.6,0.00607,1e-05,0.95033]
[1777542319647,47.45,76077.54,132.6,0.00606,1e-05,0.94828]
[1777542319958,47.45,76076.83,132.6,0.00606,1e-05,0.94762]
[1777542323990,47.45,76060.3,132.6,0.00595,1e-05,0.93254]
[1777542328676,47.45,76057.56,132.6,0.00593,1e-05,0.93006]
[1777542329025,47.45,76057.33,132.6,0.00593,1e-05,0.92985]
[1777542334059,47.45,76061.3,132.6,0.00595,1e-05,0.9322]
[1777542339095,47.45,76058.18,132.6,0.00593,1e-05,0.92937]
[1777542344130,47.45,76056.65,132.6,0.00592,1e-05,0.92799]
[1777542349165,47.45,76055.25,132.6,0.00591,1e-05,0.92673]
[1777542354200,47.45,76053.62,132.6,0.0059,1e-05,0.92526]
[1777542359235,47.45,76052.67,132.6,0.00589,1e-05,0.9244]
[1777542364270,47.45,76052.98,132.6,0.00589,1e-05,0.92468]
[1777542369305,47.45,76064.73,132.6,0.00597,1e-05,0.93531]
[1777542374340,47.45,76070.04,132.6,0.006,1e-05,0.94015]
[1777542379375,47.45,76069.41,132.6,0.006,1e-05,0.93957]
[1777542384410,47.45,76064.34,132.6,0.00597,1e-05,0.93496]
[1777542389444,47.45,76064.56,132.6,0.00597,1e-05,0.93516]
[1777542394479,47.45,76064.38,132.6,0.00596,1e-05,0.93375]
[1777542399515,47.45,76070.21,132.6,0.006,1e-05,0.93905]
[1777542404551,47.45,76070.25,132.6,0.006,1e-05,0.93909]
[1777542409585,47.45,76069.99,132.6,0.006,1e-05,0.93885]
[1777542414621,47.45,76070.14,132.6,0.006,1e-05,0.93899]
[1777542420555,47.45,76070.14,132.6,0.006,1e-05,0.93899]
[1777542429727,47.45,76075.08,132.6,0.00603,1e-05,0.9435]
[1777542435169,47.45,76074.81,132.6,0.00603,1e-05,0.94325]
[1777542435270,47.45,76074.85,132.6,0.00603,1e-05,0.94329]
[1777542440935,47.45,76074.81,132.6,0.00603,1e-05,0.94325]
[1777542442078,47.45,76074.85,132.6,0.00603,1e-05,0.94329]
[1777542445840,47.45,76090.43,132.6,0.00613,1e-05,0.95765]
[1777542450875,47.45,76084.67,132.6,0.00609,1e-05,0.95232]
[1777542455910,47.45,76087.3,132.6,0.0061,1e-05,0.95348]
[1777542459005,47.45,76087.11,132.6,0.0061,1e-05,0.9533]
[1777542460249,47.45,76087.22,132.6,0.0061,1e-05,0.95341]
[1777542465980,47.45,76088.64,132.6,0.00611,1e-05,0.95472]
[1777542471015,47.45,76090.59,132.6,0.00612,1e-05,0.95652]
[1777542476053,47.45,76092.5,132.6,0.00614,1e-05,0.95829]
[1777542481088,47.45,76091.04,132.6,0.00613,1e-05,0.95694]
[1777542486123,47.45,76089.53,132.6,0.00612,1e-05,0.95554]
[1777542490869,47.45,76093.19,132.6,0.00614,1e-05,0.95894]
[1777542491896,47.45,76094.85,132.6,0.00615,1e-05,0.96048]
[1777542493132,47.45,76094.87,132.6,0.00615,1e-05,0.9605]
[1777542493171,47.45,76095.76,132.6,0.00616,1e-05,0.96132]
[1777542498207,47.45,76098.83,132.6,0.00618,1e-05,0.96418]
[1777542503243,47.45,76095.64,132.6,0.00616,1e-05,0.96121]
[1777542508278,47.45,76104.51,132.6,0.00621,1e-05,0.96949]
[1777542513313,47.45,76123.99,132.6,0.00634,1e-05,0.98658]
[1777542518348,47.45,76135.43,132.6,0.00642,1e-05,0.99751]
[1777542523386,47.45,76136.89,132.6,0.00643,1e-05,0.99891]
[1777542528421,47.45,76143.13,132.6,0.00647,1e-05,1.00492]
[1777542533456,47.45,76156.81,132.6,0.00657,1e-05,1.0182]
[1777542538491,47.45,76157.12,132.6,0.00657,1e-05,1.0185]
[1777542543526,47.45,76162.13,132.6,0.0066,1e-05,1.0234]
[1777542548561,47.45,76159.21,132.6,0.00658,1e-05,1.02054]
[1777542553596,47.45,76155.55,132.6,0.00656,1e-05,1.01697]
[1777542558631,47.45,76143.2,132.6,0.00647,1e-05,1.00499]
[1777542563666,47.45,76143.53,132.6,0.00647,1e-05,1.00531]
[1777542568701,47.45,76146.04,132.6,0.00649,1e-05,1.00773]
[1777542573736,47.45,76143.54,132.6,0.00646,1e-05,1.004]
[1777542578772,47.45,76145.14,132.6,0.00648,1e-05,1.00554]
[1777542583806,47.45,76145.29,132.6,0.00648,1e-05,1.00569]
[1777542588841,47.45,76144.0,132.6,0.00647,1e-05,1.00444]
[1777542593876,47.45,76142.36,132.6,0.00646,1e-05,1.00286]
[1777542598911,47.45,76139.5,132.6,0.00644,1e-05,1.00011]
[1777542603949,47.45,76139.06,132.6,0.00643,1e-05,0.99968]
[1777542608985,47.45,76141.18,132.6,0.00645,1e-05,1.00172]
[1777542614020,47.45,76143.16,132.6,0.00646,1e-05,1.00363]
[1777542619056,47.45,76151.71,132.6,0.00652,1e-05,1.01191]
[1777542624091,47.45,76151.36,132.6,0.00652,1e-05,1.01157]
[1777542629129,47.45,76155.34,132.6,0.00655,1e-05,1.01543]
[1777542634164,47.45,76162.73,132.6,0.00659,1e-05,1.02132]
[1777542639199,47.45,76163.37,132.6,0.00659,1e-05,1.02194]
[1777542644234,47.45,76174.95,132.6,0.00668,1e-05,1.03333]
[1777542649269,47.45,76174.23,132.6,0.00667,1e-05,1.03262]
[1777542654304,47.45,76166.58,132.6,0.00662,1e-05,1.02509]
[1777542659339,47.45,76166.21,132.6,0.00661,1e-05,1.02473]
[1777542664374,47.45,76158.74,132.6,0.00656,1e-05,1.01742]
[1777542669409,47.45,76158.45,132.6,0.00656,1e-05,1.01714]
[1777542674444,47.45,76154.46,132.6,0.00653,1e-05,1.01325]
[1777542679479,47.45,76150.71,132.6,0.00651,1e-05,1.00961]
[1777542684514,47.45,76151.38,132.6,0.00651,1e-05,1.01026]
[1777542689549,47.45,76150.43,132.6,0.0065,1e-05,1.00934]
[1777542694584,47.45,76151.02,132.6,0.0065,1e-05,1.00859]
[1777542699619,47.45,76152.85,132.6,0.00651,1e-05,1.01036]
[1777542704654,47.45,76153.42,132.6,0.00652,1e-05,1.01092]
[1777542710697,47.45,76154.78,132.6,0.00653,1e-05,1.01224]
[1777542715732,47.45,76155.67,132.6,0.00653,1e-05,1.0131]
[1777542720771,47.45,76152.63,132.6,0.00651,1e-05,1.01015]
[1777542726814,47.45,76158.0,132.6,0.00655,1e-05,1.01537]
[1777542731849,47.45,76156.78,132.6,0.00654,1e-05,1.01418]
[1777542736884,47.45,76156.51,132.6,0.00654,1e-05,1.01392]
[1777542738898,47.45,76137.35,132.6,0.00641,1e-05,0.99542]
[1777542743933,47.45,76140.42,132.6,0.00643,1e-05,0.99837]
[1777542747023,47.45,76140.46,132.6,0.00643,1e-05,0.99841]
[1777542747099,47.45,76140.14,132.6,0.00642,1e-05,0.9981]
[1777542752996,47.45,76147.6,132.6,0.00647,1e-05,1.00396]
[1777542758031,47.45,76152.83,132.6,0.0065,1e-05,1.00902]
[1777542760982,47.45,76150.69,132.6,0.00649,1e-05,1.00695]
[1777542766088,47.45,76152.8,132.6,0.0065,1e-05,1.00899]
[1777542771123,47.45,76149.15,132.6,0.00648,1e-05,1.00546]
[1777542776161,47.45,76148.9,132.6,0.00648,1e-05,1.00522]
[1777542781196,47.45,76144.29,132.6,0.00644,1e-05,1.00077]
[1777542786231,47.45,76138.05,132.6,0.0064,1e-05,0.99478]
[1777542791268,47.45,76133.15,132.6,0.00637,1e-05,0.9901]
[1777542796302,47.45,76135.72,132.6,0.00639,1e-05,0.99255]
[1777542802352,47.45,76121.23,132.6,0.00629,1e-05,0.97878]
[1777542807388,47.45,76116.38,132.6,0.00625,1e-05,0.97421]
[1777542812423,47.45,76113.7,132.6,0.00623,1e-05,0.9704]
[1777542817458,47.45,76114.81,132.6,0.00624,1e-05,0.97144]
[1777542822493,47.45,76115.11,132.6,0.00624,1e-05,0.97173]
[1777542827528,47.45,76112.01,132.6,0.00622,1e-05,0.96882]
[1777542832562,47.45,76109.29,132.6,0.0062,1e-05,0.96627]
[1777542837598,47.45,76109.43,132.6,0.0062,1e-05,0.9664]
[1777542843640,47.45,76109.28,132.6,0.0062,1e-05,0.96626]
[1777542848680,47.45,76109.22,132.6,0.0062,1e-05,0.96621]
[1777542855728,47.45,76110.14,132.6,0.0062,1e-05,0.96707]
[1777542860766,47.45,76112.0,132.6,0.00622,1e-05,0.96881]
[1777542865801,47.45,76117.42,132.6,0.00625,1e-05,0.9739]
[1777542870836,47.45,76120.44,132.6,0.00627,1e-05,0.97674]
[1777542875871,47.45,76116.87,132.6,0.00624,1e-05,0.97209]
[1777542880906,47.45,76114.39,132.6,0.00622,1e-05,0.96976]
[1777542885942,47.45,76114.83,132.6,0.00623,1e-05,0.97018]
[1777542890976,47.45,76118.47,132.6,0.00625,1e-05,0.9736]
[1777542896012,47.45,76116.25,132.6,0.00624,1e-05,0.97151]
[1777542901047,47.45,76118.93,132.6,0.00626,1e-05,0.97403]
[1777542906082,47.45,76111.53,132.6,0.00621,1e-05,0.96708]
[1777542912124,47.45,76110.95,132.6,0.0062,1e-05,0.96654]
[1777542917159,47.45,76111.11,132.6,0.0062,1e-05,0.96669]
[1777542922193,47.45,76108.79,132.6,0.00619,1e-05,0.96452]
[1777542927229,47.45,76108.24,132.6,0.00618,1e-05,0.96401]
[1777542932263,47.45,76105.29,132.6,0.00616,1e-05,0.95998]
[1777542937988,47.45,76104.68,132.6,0.00615,1e-05,0.95942]
[1777542944348,47.45,76104.31,132.6,0.00615,1e-05,0.95907]
[1777542949383,47.45,76103.68,132.6,0.00615,1e-05,0.95849]
[1777542954418,47.45,76105.92,132.6,0.00616,1e-05,0.96057]
[1777542960460,47.45,76109.14,132.6,0.00618,1e-05,0.96357]
[1777542965494,47.45,76113.58,132.6,0.00621,1e-05,0.96772]
[1777542970530,47.45,76109.18,132.6,0.00618,1e-05,0.96361]
[1777542975565,47.45,76113.94,132.6,0.00621,1e-05,0.96806]
[1777542980601,47.45,76111.14,132.6,0.0062,1e-05,0.96544]
[1777542985636,47.45,76110.52,132.6,0.00619,1e-05,0.96486]
[1777542990671,47.45,76110.91,132.6,0.00619,1e-05,0.96522]
[1777542995706,47.45,76111.43,132.6,0.00619,1e-05,0.96443]
[1777543000741,47.45,76111.64,132.6,0.00619,1e-05,0.96462]
[1777543006783,47.45,76111.65,132.6,0.00619,1e-05,0.96463]
[1777543011818,47.45,76112.28,132.6,0.00619,1e-05,0.96522]
[1777543016852,47.45,76112.29,132.6,0.00619,1e-05,0.96523]
[1777543021887,47.45,76101.45,132.6,0.00612,1e-05,0.95514]
[1777543026923,47.45,76100.75,132.6,0.00612,1e-05,0.9545]
[1777543031958,47.45,76098.96,132.6,0.00611,1e-05,0.95284]
[1777543036994,47.45,76101.03,132.6,0.00612,1e-05,0.95475]
[1777543042029,47.45,76100.42,132.6,0.00612,1e-05,0.95419]
[1777543047063,47.45,76099.48,132.6,0.00611,1e-05,0.95332]
[1777543052099,47.45,76099.13,132.6,0.0061,1e-05,0.95173]
[1777543057135,47.45,76097.81,132.6,0.00609,1e-05,0.95051]
[1777543062169,47.45,76101.72,132.6,0.00612,1e-05,0.95412]
[1777543067205,47.45,76109.65,132.6,0.00617,1e-05,0.96149]
[1777543072240,47.45,76108.88,132.6,0.00616,1e-05,0.96077]
[1777543077275,47.45,76097.22,132.6,0.00609,1e-05,0.94996]
[1777543082312,47.45,76096.83,132.6,0.00608,1e-05,0.9496]
[1777543087347,47.45,76096.25,132.6,0.00608,1e-05,0.94907]
[1777543092382,47.45,76096.39,132.6,0.00608,1e-05,0.9492]
[1777543097417,47.45,76096.57,132.6,0.00608,1e-05,0.94936]
[1777543102451,47.45,76097.71,132.6,0.00609,1e-05,0.95042]
[1777543107487,47.45,76097.8,132.6,0.00609,1e-05,0.9505]
[1777543112522,47.45,76097.5,132.6,0.00608,1e-05,0.94895]
[1777543117557,47.45,76098.18,132.6,0.00609,1e-05,0.94958]
[1777543122592,47.45,76102.52,132.6,0.00611,1e-05,0.95359]
[1777543127627,47.45,76102.65,132.6,0.00611,1e-05,0.95371]
[1777543132665,47.45,76102.25,132.6,0.00611,1e-05,0.95334]
[1777543137699,47.45,76102.02,132.6,0.00611,1e-05,0.95313]
[1777543142734,47.45,76102.88,132.6,0.00612,1e-05,0.95392]
[1777543147769,47.45,76102.34,132.6,0.00611,1e-05,0.95342]
[1777543152808,47.45,76097.91,132.6,0.00608,1e-05,0.94933]
[1777543157843,47.45,76097.03,132.6,0.00608,1e-05,0.94852]
[1777543162878,47.45,76100.26,132.6,0.0061,1e-05,0.9515]
[1777543167913,47.45,76100.03,132.6,0.0061,1e-05,0.95129]
[1777543172948,47.45,76094.35,132.6,0.00605,1e-05,0.94479]
[1777543177984,47.45,76094.5,132.6,0.00605,1e-05,0.94493]
[1777543183022,47.45,76094.75,132.6,0.00605,1e-05,0.94516]
[1777543188056,47.45,76093.17,132.6,0.00604,1e-05,0.94371]
[1777543190786,47.45,76087.38,132.6,0.00601,1e-05,0.93841]
[1777543191702,47.45,76085.17,132.6,0.00599,1e-05,0.93639]
[1777543197120,47.45,76077.22,132.6,0.00594,1e-05,0.92917]
[1777543202154,47.45,76077.98,132.6,0.00595,1e-05,0.92986]
[1777543207190,47.45,76078.12,132.6,0.00595,1e-05,0.92998]
[1777543212225,47.45,76078.59,132.6,0.00595,1e-05,0.93041]
[1777543217260,47.45,76078.47,132.6,0.00595,1e-05,0.9303]
[1777543222295,47.45,76068.46,132.6,0.00588,1e-05,0.92126]
[1777543227330,47.45,76067.99,132.6,0.00588,1e-05,0.92084]
[1777543232365,47.45,76068.7,132.6,0.00588,1e-05,0.92024]
[1777543237400,47.45,76071.56,132.6,0.0059,1e-05,0.92281]
[1777543242435,47.45,76070.65,132.6,0.00589,1e-05,0.92199]
[1777543247470,47.45,76071.92,132.6,0.0059,1e-05,0.92313]
[1777543252505,47.45,76074.78,132.6,0.00592,1e-05,0.92571]
[1777543257540,47.45,76077.79,132.6,0.00594,1e-05,0.92844]
[1777543262575,47.45,76086.59,132.6,0.00599,1e-05,0.93643]
[1777543267610,47.45,76086.27,132.6,0.00599,1e-05,0.93614]
[1777543272647,47.45,76086.74,132.6,0.00599,1e-05,0.93657]
[1777543277681,47.45,76086.21,132.6,0.00599,1e-05,0.93608]
[1777543282716,47.45,76088.81,132.6,0.00601,1e-05,0.93846]
[1777543287752,47.45,76089.82,132.6,0.00601,1e-05,0.93938]
[1777543292787,47.45,76088.16,132.6,0.006,1e-05,0.93661]
[1777543297821,47.45,76079.2,132.6,0.00594,1e-05,0.92846]
[1777543302857,47.45,76076.89,132.6,0.00592,1e-05,0.92637]
[1777543307892,47.45,76077.11,132.6,0.00592,1e-05,0.92657]
[1777543312927,47.45,76082.26,132.6,0.00596,1e-05,0.93124]
[1777543317962,47.45,76085.3,132.6,0.00598,1e-05,0.934]
[1777543322997,47.45,76087.03,132.6,0.00599,1e-05,0.93558]
[1777543328034,47.45,76095.08,132.6,0.00604,1e-05,0.94294]
[1777543333071,47.45,76091.39,132.6,0.00602,1e-05,0.93956]
[1777543338104,47.45,76090.49,132.6,0.00601,1e-05,0.93873]
[1777543343139,47.45,76092.75,132.6,0.00603,1e-05,0.9408]
[1777543348175,47.45,76091.49,132.6,0.00602,1e-05,0.93965]
[1777543353212,47.45,76092.13,132.6,0.00601,1e-05,0.93897]
[1777543358248,47.45,76092.2,132.6,0.00601,1e-05,0.93904]
[1777543363283,47.45,76091.61,132.6,0.00601,1e-05,0.9385]
[1777543368321,47.45,76090.51,132.6,0.006,1e-05,0.93749]
[1777543373356,47.45,76090.22,132.6,0.006,1e-05,0.93723]
[1777543378391,47.45,76090.7,132.6,0.006,1e-05,0.93767]
[1777543383426,47.45,76090.57,132.6,0.006,1e-05,0.93755]
[1777543388461,47.45,76094.78,132.6,0.00603,1e-05,0.9414]
[1777543393500,47.45,76095.41,132.6,0.00604,1e-05,0.94198]
[1777543398539,47.45,76103.86,132.6,0.00609,1e-05,0.94975]
[1777543403575,47.45,76114.33,132.6,0.00616,1e-05,0.95945]
[1777543408609,47.45,76115.61,132.6,0.00617,1e-05,0.96064]
[1777543413645,47.45,76116.34,132.6,0.00617,1e-05,0.96004]
[1777543418680,47.45,76112.75,132.6,0.00614,1e-05,0.9567]
[1777543423715,47.45,76113.23,132.6,0.00614,1e-05,0.95715]
[1777543428750,47.45,76116.15,132.6,0.00616,1e-05,0.95986]
[1777543433785,47.45,76120.23,132.6,0.00619,1e-05,0.96367]
[1777543438820,47.45,76118.67,132.6,0.00618,1e-05,0.96221]
[1777543443856,47.45,76114.69,132.6,0.00615,1e-05,0.95851]
[1777543448891,47.45,76115.67,132.6,0.00616,1e-05,0.95942]
[1777543453926,47.45,76116.79,132.6,0.00617,1e-05,0.96046]
[1777543459967,47.45,76119.35,132.6,0.00619,1e-05,0.96285]
[1777543466013,47.45,76119.26,132.6,0.00619,1e-05,0.96276]
[1777543474068,47.45,76118.38,132.6,0.00617,1e-05,0.96066]
[1777543479104,47.45,76117.0,132.6,0.00616,1e-05,0.95938]
[1777543484139,47.45,76115.16,132.6,0.00615,1e-05,0.95766]
[1777543489174,47.45,76119.99,132.6,0.00618,1e-05,0.96216]
[1777543494209,47.45,76119.98,132.6,0.00618,1e-05,0.96215]
[1777543499244,47.45,76115.0,132.6,0.00615,1e-05,0.95752]
[1777543504279,47.45,76108.54,132.6,0.00611,1e-05,0.95153]
[1777543509314,47.45,76112.48,132.6,0.00613,1e-05,0.95518]
[1777543514348,47.45,76113.73,132.6,0.00614,1e-05,0.95634]
[1777543519385,47.45,76114.14,132.6,0.00614,1e-05,0.95672]
[1777543524420,47.45,76114.46,132.6,0.00615,1e-05,0.95701]
[1777543529455,47.45,76113.91,132.6,0.00614,1e-05,0.9565]
[1777543534490,47.45,76117.61,132.6,0.00616,1e-05,0.95866]
[1777543539526,47.45,76118.7,132.6,0.00617,1e-05,0.95968]
[1777543544561,47.45,76118.82,132.6,0.00617,1e-05,0.95979]
[1777543549596,47.45,76119.13,132.6,0.00617,1e-05,0.96008]
[1777543554632,47.45,76124.53,132.6,0.0062,1e-05,0.96512]
[1777543559667,47.45,76110.98,132.6,0.00611,1e-05,0.95251]
[1777543564702,47.45,76106.04,132.6,0.00608,1e-05,0.94795]
[1777543569737,47.45,76104.1,132.6,0.00607,1e-05,0.94616]
[1777543574771,47.45,76103.89,132.6,0.00607,1e-05,0.94597]
[1777543579807,47.45,76095.61,132.6,0.00601,1e-05,0.93838]
[1777543581821,47.45,76081.41,132.6,0.00592,1e-05,0.92547]
[1777543587261,47.45,76077.71,132.6,0.0059,1e-05,0.92213]
[1777543592897,47.45,76077.54,132.6,0.00589,1e-05,0.92074]
[1777543598939,47.45,76079.94,132.6,0.0059,1e-05,0.9229]
[1777543603975,47.45,76082.37,132.6,0.00592,1e-05,0.92509]
[1777543609010,47.45,76084.17,132.6,0.00593,1e-05,0.92672]
[1777543614045,47.45,76096.24,132.6,0.00601,1e-05,0.93769]
[1777543619080,47.45,76096.53,132.6,0.00601,1e-05,0.93796]
[1777543624116,47.45,76104.67,132.6,0.00606,1e-05,0.94542]
[1777543629151,47.45,76107.95,132.6,0.00609,1e-05,0.94844]
[1777543635196,47.45,76107.94,132.6,0.00609,1e-05,0.94843]
[1777543641238,47.45,76108.24,132.6,0.00609,1e-05,0.94871]
[1777543646273,47.45,76111.49,132.6,0.00611,1e-05,0.95171]
[1777543651308,47.45,76111.77,132.6,0.0061,1e-05,0.9507]
[1777543656342,47.45,76112.23,132.6,0.00611,1e-05,0.95112]
[1777543661377,47.45,76112.07,132.6,0.00611,1e-05,0.95097]
[1777543666414,47.45,76111.4,132.6,0.0061,1e-05,0.95035]
[1777543674470,47.45,76111.7,132.6,0.0061,1e-05,0.95063]
[1777543679506,47.45,76111.74,132.6,0.0061,1e-05,0.95067]
[1777543684542,47.45,76111.39,132.6,0.0061,1e-05,0.95035]
[1777543689577,47.45,76108.49,132.6,0.00608,1e-05,0.94767]
[1777543695619,47.45,76115.99,132.6,0.00613,1e-05,0.9546]
[1777543700653,47.45,76119.93,132.6,0.00616,1e-05,0.95826]
[1777543706696,47.45,76119.57,132.6,0.00616,1e-05,0.95793]
[1777543711731,47.45,76124.49,132.6,0.00618,1e-05,0.96123]
[1777543716766,47.45,76124.74,132.6,0.00618,1e-05,0.96146]
[1777543721801,47.45,76136.13,132.6,0.00626,1e-05,0.97214]
[1777543726884,47.45,76135.91,132.6,0.00626,1e-05,0.97193]
[1777543731922,47.45,76126.61,132.6,0.00619,1e-05,0.96321]
[1777543736958,47.45,76126.04,132.6,0.00619,1e-05,0.96268]
[1777543741993,47.45,76125.38,132.6,0.00619,1e-05,0.96206]
[1777543747030,47.45,76127.04,132.6,0.0062,1e-05,0.96361]
[1777543752065,47.45,76126.57,132.6,0.00619,1e-05,0.96317]
[1777543757100,47.45,76120.71,132.6,0.00615,1e-05,0.95771]
[1777543762135,47.45,76116.31,132.6,0.00613,1e-05,0.95362]
[1777543767170,47.45,76118.22,132.6,0.00614,1e-05,0.9554]
[1777543772205,47.45,76118.15,132.6,0.00613,1e-05,0.95405]
[1777543777240,47.45,76117.11,132.6,0.00612,1e-05,0.95309]
[1777543782276,47.45,76117.39,132.6,0.00612,1e-05,0.95335]
[1777543787311,47.45,76117.24,132.6,0.00612,1e-05,0.95321]
[1777543793353,47.45,76116.62,132.6,0.00612,1e-05,0.95264]
[1777543798388,47.45,76116.87,132.6,0.00612,1e-05,0.95287]
[1777543803423,47.45,76117.73,132.6,0.00613,1e-05,0.95366]
[1777543808462,47.45,76114.55,132.6,0.00611,1e-05,0.95072]
[1777543813498,47.45,76112.92,132.6,0.00609,1e-05,0.94921]
[1777543818533,47.45,76113.21,132.6,0.0061,1e-05,0.94948]
[1777543823568,47.45,76118.49,132.6,0.00613,1e-05,0.95437]
[1777543828602,47.45,76118.45,132.6,0.00613,1e-05,0.95433]
[1777543833638,47.45,76118.1,132.6,0.00612,1e-05,0.95273]
[1777543838673,47.45,76115.48,132.6,0.0061,1e-05,0.95031]
[1777543843708,47.45,76115.54,132.6,0.0061,1e-05,0.95036]
[1777543848743,47.45,76117.69,132.6,0.00612,1e-05,0.95235]
[1777543853778,47.45,76115.37,132.6,0.0061,1e-05,0.95021]
[1777543858813,47.45,76114.59,132.6,0.0061,1e-05,0.94948]
[1777543863848,47.45,76114.8,132.6,0.0061,1e-05,0.94968]
[1777543868884,47.45,76115.35,132.6,0.0061,1e-05,0.95019]
[1777543873917,47.45,76118.46,132.6,0.00612,1e-05,0.95306]
[1777543878952,47.45,76119.29,132.6,0.00613,1e-05,0.95383]
[1777543883987,47.45,76119.02,132.6,0.00613,1e-05,0.95358]
[1777543889024,47.45,76116.62,132.6,0.00611,1e-05,0.95136]
[1777543894059,47.45,76102.31,132.6,0.00601,1e-05,0.93694]
[1777543899093,47.45,76099.04,132.6,0.00599,1e-05,0.93396]
[1777543904129,47.45,76101.27,132.6,0.006,1e-05,0.93599]
[1777543909164,47.45,76103.1,132.6,0.00601,1e-05,0.93766]
[1777543914199,47.45,76102.92,132.6,0.00601,1e-05,0.9375]
[1777543919234,47.45,76101.77,132.6,0.00601,1e-05,0.93645]
[1777543924269,47.45,76099.96,132.6,0.00599,1e-05,0.93479]
[1777543929304,47.45,76098.86,132.6,0.00599,1e-05,0.93379]
[1777543934339,47.45,76098.49,132.6,0.00598,1e-05,0.93345]
[1777543939373,47.45,76101.32,132.6,0.006,1e-05,0.93603]
[1777543944408,47.45,76107.14,132.6,0.00604,1e-05,0.94136]
[1777543950450,47.45,76107.84,132.6,0.00605,1e-05,0.942]
[1777543955486,47.45,76107.67,132.6,0.00604,1e-05,0.94058]
[1777543960521,47.45,76107.98,132.6,0.00604,1e-05,0.94086]
[1777543965556,47.45,76106.86,132.6,0.00603,1e-05,0.93984]
[1777543970593,47.45,76106.58,132.6,0.00603,1e-05,0.93958]
[1777543975959,47.45,76106.85,132.6,0.00603,1e-05,0.93983]
[1777543981670,47.45,76107.89,132.6,0.00604,1e-05,0.94078]
[1777543991739,47.45,76110.06,132.6,0.00605,1e-05,0.94277]
[1777543996778,47.45,76110.2,132.6,0.00605,1e-05,0.9429]
[1777544002820,47.45,76110.2,132.6,0.00605,1e-05,0.9429]
[1777544007854,47.45,76110.71,132.6,0.00606,1e-05,0.94337]
[1777544012890,47.45,76110.7,132.6,0.00605,1e-05,0.94209]
[1777544020946,47.45,76110.5,132.6,0.00605,1e-05,0.94191]
[1777544025981,47.45,76109.8,132.6,0.00604,1e-05,0.94127]
[1777544031018,47.45,76103.93,132.6,0.006,1e-05,0.9359]
[1777544036058,47.45,76093.65,132.6,0.00594,1e-05,0.92655]
[1777544041098,47.45,76067.25,132.6,0.00577,1e-05,0.90291]
[1777544046133,47.45,76058.53,132.6,0.00571,1e-05,0.89521]
[1777544051169,47.45,76059.25,132.6,0.00572,1e-05,0.89584]
[1777544056203,47.45,76057.03,132.6,0.00571,1e-05,0.89389]
[1777544061238,47.45,76056.88,132.6,0.0057,1e-05,0.89376]
[1777544066273,47.45,76056.52,132.6,0.0057,1e-05,0.89344]
[1777544071308,47.45,76045.41,132.6,0.00563,1e-05,0.88252]
[1777544076343,47.45,76039.28,132.6,0.00559,1e-05,0.8772]
[1777544081390,47.45,76029.49,132.6,0.00553,1e-05,0.86877]
[1777544086417,47.45,76017.55,132.6,0.00546,1e-05,0.85857]
[1777544091452,47.45,76015.71,132.6,0.00545,1e-05,0.85701]
[1777544096487,47.45,76021.38,132.6,0.00548,1e-05,0.86183]
[1777544101522,47.45,76024.47,132.6,0.0055,1e-05,0.86447]
[1777544106557,47.45,76031.71,132.6,0.00554,1e-05,0.87067]
[1777544111592,47.45,76032.67,132.6,0.00555,1e-05,0.8715]
[1777544116626,47.45,76043.21,132.6,0.00561,1e-05,0.88061]
[1777544121665,47.45,76039.5,132.6,0.00559,1e-05,0.87739]
[1777544126700,47.45,76038.11,132.6,0.00558,1e-05,0.87619]
[1777544131735,47.45,76040.0,132.6,0.00559,1e-05,0.87662]
[1777544136770,47.45,76042.9,132.6,0.0056,1e-05,0.87913]
[1777544141805,47.45,76045.05,132.6,0.00562,1e-05,0.881]
[1777544146840,47.45,76042.08,132.6,0.0056,1e-05,0.87842]
[1777544151875,47.45,76043.69,132.6,0.00561,1e-05,0.87982]
[1777544156910,47.45,76046.76,132.6,0.00563,1e-05,0.88248]
[1777544161945,47.45,76045.81,132.6,0.00562,1e-05,0.88166]
[1777544166980,47.45,76038.66,132.6,0.00558,1e-05,0.87546]
[1777544172015,47.45,76037.47,132.6,0.00557,1e-05,0.87444]
[1777544177054,47.45,76033.04,132.6,0.00554,1e-05,0.87062]
[1777544182089,47.45,76036.61,132.6,0.00556,1e-05,0.8737]
[1777544187124,47.45,76039.67,132.6,0.00558,1e-05,0.87634]
[1777544192159,47.45,76039.35,132.6,0.00557,1e-05,0.87486]
[1777544197194,47.45,76038.46,132.6,0.00557,1e-05,0.87409]
[1777544202228,47.45,76036.78,132.6,0.00556,1e-05,0.87264]
[1777544207263,47.45,76037.76,132.6,0.00556,1e-05,0.87349]
[1777544213306,47.45,76036.01,132.6,0.00555,1e-05,0.87198]
[1777544218342,47.45,76023.34,132.6,0.00548,1e-05,0.86113]
[1777544223377,47.45,76020.12,132.6,0.00546,1e-05,0.85839]
[1777544228412,47.45,76012.95,132.6,0.00541,1e-05,0.85231]
[1777544233447,47.45,76011.43,132.6,0.00541,1e-05,0.85103]
[1777544238482,47.45,76011.77,132.6,0.00541,1e-05,0.85132]
[1777544243517,47.45,76012.18,132.6,0.00541,1e-05,0.85166]
[1777544248552,47.45,76009.53,132.6,0.00539,1e-05,0.84943]
[1777544253587,47.45,76020.23,132.6,0.00545,1e-05,0.8573]
[1777544258622,47.45,76030.3,132.6,0.00551,1e-05,0.86588]
[1777544263657,47.45,76028.53,132.6,0.0055,1e-05,0.86437]
[1777544268698,47.45,76029.07,132.6,0.0055,1e-05,0.86483]
[1777544273731,47.45,76026.8,132.6,0.00549,1e-05,0.86289]
[1777544278767,47.45,76021.79,132.6,0.00546,1e-05,0.85862]
[1777544283802,47.45,76021.79,132.6,0.00546,1e-05,0.85862]
[1777544288901,47.45,76020.72,132.6,0.00545,1e-05,0.85771]
[1777544294943,47.45,76021.76,132.6,0.00546,1e-05,0.8586]
[1777544299978,47.45,76027.9,132.6,0.0055,1e-05,0.86383]
[1777544305014,47.45,76027.27,132.6,0.00549,1e-05,0.86329]
[1777544310049,47.45,76027.22,132.6,0.00549,1e-05,0.86325]
[1777544315084,47.45,76026.24,132.6,0.00548,1e-05,0.86122]
[1777544320118,47.45,76027.55,132.6,0.00549,1e-05,0.86234]
[1777544325154,47.45,76026.83,132.6,0.00548,1e-05,0.86173]
[1777544330188,47.45,76031.05,132.6,0.00551,1e-05,0.86533]
[1777544336231,47.45,76028.46,132.6,0.00549,1e-05,0.86312]
[1777544341266,47.45,76028.61,132.6,0.00549,1e-05,0.86325]
[1777544346300,47.45,76030.58,132.6,0.00551,1e-05,0.86493]
[1777544351336,47.45,76021.36,132.6,0.00545,1e-05,0.85707]
[1777544356371,47.45,76015.68,132.6,0.00542,1e-05,0.85226]
[1777544361406,47.45,76015.53,132.6,0.00542,1e-05,0.85214]
[1777544366441,47.45,76014.71,132.6,0.00541,1e-05,0.85144]
[1777544371476,47.45,76013.81,132.6,0.0054,1e-05,0.84951]
[1777544376511,47.45,76012.9,132.6,0.00539,1e-05,0.84874]
[1777544381546,47.45,76006.91,132.6,0.00536,1e-05,0.84371]
[1777544386581,47.45,76007.88,132.6,0.00536,1e-05,0.84452]
[1777544391616,47.45,76005.31,132.6,0.00535,1e-05,0.84237]
[1777544396651,47.45,76004.52,132.6,0.00534,1e-05,0.84171]
[1777544401698,47.45,75990.99,132.6,0.00526,1e-05,0.83046]
[1777544406737,47.45,75994.23,132.6,0.00528,1e-05,0.83314]
[1777544411771,47.45,75994.03,132.6,0.00528,1e-05,0.83298]
[1777544416806,47.45,75996.83,132.6,0.0053,1e-05,0.8353]
[1777544421841,47.45,75994.05,132.6,0.00528,1e-05,0.83299]
[1777544426876,47.45,75992.55,132.6,0.00527,1e-05,0.83175]
[1777544433925,47.45,75994.77,132.6,0.00528,1e-05,0.83243]
[1777544438960,47.45,76007.61,132.6,0.00535,1e-05,0.84313]
[1777544443998,47.45,76005.61,132.6,0.00534,1e-05,0.84145]
[1777544449032,47.45,75996.51,132.6,0.00529,1e-05,0.83387]
[1777544454067,47.45,76006.26,132.6,0.00535,1e-05,0.842]
[1777544459103,47.45,76006.79,132.6,0.00535,1e-05,0.84244]
[1777544464142,47.45,76008.22,132.6,0.00536,1e-05,0.84364]
[1777544469177,47.45,76004.79,132.6,0.00534,1e-05,0.84077]
[1777544474212,47.45,76005.24,132.6,0.00534,1e-05,0.84114]
[1777544479247,47.45,76006.63,132.6,0.00535,1e-05,0.84231]
[1777544484282,47.45,76006.96,132.6,0.00535,1e-05,0.84258]
[1777544489318,47.45,76005.63,132.6,0.00534,1e-05,0.84147]
[1777544494352,47.45,76004.67,132.6,0.00533,1e-05,0.8395]
[1777544499387,47.45,76005.65,132.6,0.00533,1e-05,0.84032]
[1777544504422,47.45,76006.58,132.6,0.00534,1e-05,0.8411]
[1777544509458,47.45,76006.35,132.6,0.00534,1e-05,0.8409]
[1777544514493,47.45,76006.24,132.6,0.00534,1e-05,0.84081]
[1777544519528,47.45,76006.14,132.6,0.00534,1e-05,0.84073]
[1777544524565,47.45,76022.2,132.6,0.00543,1e-05,0.85424]
[1777544529601,47.45,76019.79,132.6,0.00542,1e-05,0.8522]
[1777544534634,47.45,76022.92,132.6,0.00544,1e-05,0.85485]
[1777544539669,47.45,76023.84,132.6,0.00544,1e-05,0.85563]
[1777544544705,47.45,76025.45,132.6,0.00545,1e-05,0.85699]
[1777544549740,47.45,76027.32,132.6,0.00546,1e-05,0.85858]
[1777544555782,47.45,76030.94,132.6,0.00548,1e-05,0.86048]
[1777544560819,47.45,76030.66,132.6,0.00548,1e-05,0.86024]
[1777544565853,47.45,76030.93,132.6,0.00548,1e-05,0.86047]
[1777544575924,47.45,76030.93,132.6,0.00548,1e-05,0.86047]
[1777544580959,47.45,76035.47,132.6,0.00551,1e-05,0.86435]
[1777544585995,47.45,76034.0,132.6,0.0055,1e-05,0.86309]
[1777544594052,47.45,76033.99,132.6,0.0055,1e-05,0.86308]
[1777544599086,47.45,76034.65,132.6,0.0055,1e-05,0.86365]
[1777544604121,47.45,76034.3,132.6,0.0055,1e-05,0.86335]
[1777544609158,47.45,76034.36,132.6,0.0055,1e-05,0.8634]
[1777544614194,47.45,76025.49,132.6,0.00544,1e-05,0.85466]
[1777544619229,47.45,76024.24,132.6,0.00543,1e-05,0.8536]
[1777544624265,47.45,76024.72,132.6,0.00543,1e-05,0.85401]
[1777544629298,47.45,76023.62,132.6,0.00543,1e-05,0.85308]
[1777544634334,47.45,76017.77,132.6,0.00539,1e-05,0.84814]
[1777544639369,47.45,76016.55,132.6,0.00538,1e-05,0.84711]
[1777544644405,47.45,76010.1,132.6,0.00535,1e-05,0.8417]
[1777544649440,47.45,76008.73,132.6,0.00534,1e-05,0.84056]
[1777544654476,47.45,76003.74,132.6,0.00531,1e-05,0.83639]
[1777544659512,47.45,76003.45,132.6,0.00531,1e-05,0.83615]
[1777544664547,47.45,76003.37,132.6,0.00531,1e-05,0.83609]
[1777544669582,47.45,75999.94,132.6,0.00529,1e-05,0.83324]
[1777544674616,47.45,75998.9,132.6,0.00527,1e-05,0.83121]
[1777544679653,47.45,75999.02,132.6,0.00527,1e-05,0.83131]
[1777544684688,47.45,75996.23,132.6,0.00526,1e-05,0.82901]
[1777544689724,47.45,75994.43,132.6,0.00525,1e-05,0.82752]
[1777544694759,47.45,75988.06,132.6,0.00521,1e-05,0.82228]
[1777544699794,47.45,75985.84,132.6,0.0052,1e-05,0.82046]
[1777544704829,47.45,75983.42,132.6,0.00518,1e-05,0.81848]
[1777544709864,47.45,75982.98,132.6,0.00518,1e-05,0.81812]
[1777544713313,47.45,75983.05,132.6,0.00518,1e-05,0.81818]
[1777544714478,47.45,75983.01,132.6,0.00518,1e-05,0.81814]
[1777544720941,47.45,75980.55,132.6,0.00517,1e-05,0.81614]
[1777544725975,47.45,75973.74,132.6,0.00513,1e-05,0.8106]
[1777544731011,47.45,75974.75,132.6,0.00513,1e-05,0.81028]
[1777544735134,47.45,75970.03,132.6,0.0051,1e-05,0.80646]
[1777544741948,47.45,75969.63,132.6,0.0051,1e-05,0.80614]
[1777544744709,47.45,75969.19,132.6,0.0051,1e-05,0.80578]
[1777544750145,47.45,75970.24,132.6,0.0051,1e-05,0.80663]
[1777544755180,47.45,75970.21,132.6,0.0051,1e-05,0.80661]
[1777544760214,47.45,75971.97,132.6,0.00511,1e-05,0.80803]
[1777544765249,47.45,75972.38,132.6,0.00511,1e-05,0.80836]
[1777544770285,47.45,75972.35,132.6,0.00511,1e-05,0.80834]
[1777544775320,47.45,75972.4,132.6,0.00511,1e-05,0.80838]
[1777544780357,47.45,75972.4,132.6,0.00511,1e-05,0.80838]
[1777544789419,47.45,75977.36,132.6,0.00514,1e-05,0.8124]
[1777544794455,47.45,75977.5,132.6,0.00514,1e-05,0.81137]
[1777544799490,47.45,75977.5,132.6,0.00514,1e-05,0.81137]
[1777544804526,47.45,75977.54,132.6,0.00514,1e-05,0.8114]
[1777544809561,47.45,75976.39,132.6,0.00513,1e-05,0.81047]
[1777544814596,47.45,75981.31,132.6,0.00516,1e-05,0.81447]
[1777544819631,47.45,75981.0,132.6,0.00516,1e-05,0.81422]
[1777544824666,47.45,75986.99,132.6,0.00519,1e-05,0.81911]
[1777544829701,47.45,75989.62,132.6,0.00521,1e-05,0.82126]
[1777544834736,47.45,75987.62,132.6,0.00519,1e-05,0.81962]
[1777544839771,47.45,75987.66,132.6,0.00519,1e-05,0.81965]
[1777544844807,47.45,75988.18,132.6,0.0052,1e-05,0.82008]
[1777544849842,47.45,75993.42,132.6,0.00523,1e-05,0.82438]
[1777544854877,47.45,75998.45,132.6,0.00525,1e-05,0.82737]
[1777544859912,47.45,76001.47,132.6,0.00527,1e-05,0.82987]
[1777544864947,47.45,76001.29,132.6,0.00527,1e-05,0.82972]
[1777544869982,47.45,76001.39,132.6,0.00527,1e-05,0.8298]
[1777544875018,47.45,76001.93,132.6,0.00527,1e-05,0.83025]
[1777544880053,47.45,76000.07,132.6,0.00526,1e-05,0.82871]
[1777544885088,47.45,75998.38,132.6,0.00525,1e-05,0.82731]
[1777544890123,47.45,75995.94,132.6,0.00523,1e-05,0.8253]
[1777544895158,47.45,75988.43,132.6,0.00519,1e-05,0.81914]
[1777544900193,47.45,75987.14,132.6,0.00518,1e-05,0.81808]
[1777544906234,47.45,75985.52,132.6,0.00517,1e-05,0.81676]
[1777544911270,47.45,75976.8,132.6,0.00512,1e-05,0.80853]
[1777544916305,47.45,75971.97,132.6,0.00509,1e-05,0.80463]
[1777544921340,47.45,75970.97,132.6,0.00508,1e-05,0.80382]
[1777544926375,47.45,75965.35,132.6,0.00505,1e-05,0.7993]
[1777544931410,47.45,75967.22,132.6,0.00506,1e-05,0.8008]
[1777544937452,47.45,75967.22,132.6,0.00506,1e-05,0.8008]
[1777544942487,47.45,75965.76,132.6,0.00506,1e-05,0.79963]
[1777544947524,47.45,75966.13,132.6,0.00506,1e-05,0.79993]
[1777544952559,47.45,75961.89,132.6,0.00503,1e-05,0.79653]
[1777544957594,47.45,75959.03,132.6,0.00502,1e-05,0.79425]
[1777544962629,47.45,75955.43,132.6,0.005,1e-05,0.79138]
[1777544967665,47.45,75956.73,132.6,0.00501,1e-05,0.79242]
[1777544973707,47.45,75955.88,132.6,0.00499,1e-05,0.79062]
[1777544978742,47.45,75955.35,132.6,0.00499,1e-05,0.7902]
[1777544983776,47.45,75955.5,132.6,0.00499,1e-05,0.79032]
[1777544988812,47.45,75955.71,132.6,0.00499,1e-05,0.79049]
[1777544993847,47.45,75956.69,132.6,0.005,1e-05,0.79126]
[1777544998882,47.45,75956.66,132.6,0.005,1e-05,0.79124]
[1777545001904,47.45,75972.66,132.6,0.00509,1e-05,0.80405]
[1777545002673,47.45,75972.66,132.6,0.00509,1e-05,0.80405]
[1777545003507,47.45,75986.74,132.6,0.00517,1e-05,0.81546]
[1777545004081,47.45,75986.74,132.6,0.00517,1e-05,0.81546]
[1777545004133,47.45,76001.78,132.6,0.00525,1e-05,0.82781]
[1777545004642,47.45,76001.78,132.6,0.00525,1e-05,0.82781]
[1777545004765,47.45,76001.78,132.6,0.00525,1e-05,0.82781]
[1777545005059,47.45,76001.78,132.6,0.00525,1e-05,0.82781]
[1777545006608,47.45,75998.26,132.6,0.00523,1e-05,0.8249]
[1777545007224,47.45,75989.2,132.6,0.00518,1e-05,0.81747]
[1777545009225,47.45,75991.89,132.6,0.0052,1e-05,0.81967]
[1777545009577,47.45,75997.99,132.6,0.00523,1e-05,0.82468]
[1777545010217,47.45,75997.99,132.6,0.00523,1e-05,0.82468]
[1777545012107,47.45,76006.64,132.6,0.00528,1e-05,0.83183]
[1777545015639,47.45,76007.23,132.6,0.00529,1e-05,0.83232]
[1777545018034,47.45,76006.46,132.6,0.00528,1e-05,0.83168]
[1777545020802,47.45,76004.49,132.6,0.00527,1e-05,0.83005]
[1777545023612,47.45,76008.05,132.6,0.00529,1e-05,0.833]
[1777545024808,47.45,76009.36,132.6,0.0053,1e-05,0.83408]
[1777545030116,47.45,76009.65,132.6,0.0053,1e-05,0.83433]
[1777545035153,47.45,76008.29,132.6,0.00529,1e-05,0.83203]
[1777545040188,47.45,76010.3,132.6,0.0053,1e-05,0.8337]
[1777545045223,47.45,76014.18,132.6,0.00532,1e-05,0.83693]
[1777545050257,47.45,76012.79,132.6,0.00531,1e-05,0.83577]
[1777545055294,47.45,76013.82,132.6,0.00532,1e-05,0.83663]
[1777545060329,47.45,76013.82,132.6,0.00532,1e-05,0.83663]
[1777545065366,47.45,76018.08,132.6,0.00534,1e-05,0.84019]
[1777545070401,47.45,76023.12,132.6,0.00537,1e-05,0.84441]
[1777545075436,47.45,76023.73,132.6,0.00538,1e-05,0.84492]
[1777545081478,47.45,76029.37,132.6,0.00541,1e-05,0.84967]
[1777545086516,47.45,76028.44,132.6,0.0054,1e-05,0.84889]
[1777545091551,47.45,76022.08,132.6,0.00536,1e-05,0.84236]
[1777545097593,47.45,76020.06,132.6,0.00535,1e-05,0.84067]
[1777545102628,47.45,76024.18,132.6,0.00537,1e-05,0.84413]
[1777545108669,47.45,76022.41,132.6,0.00536,1e-05,0.84264]
[1777545113709,47.45,76020.32,132.6,0.00535,1e-05,0.84089]
[1777545118743,47.45,76017.89,132.6,0.00533,1e-05,0.83886]
[1777545122775,47.45,75996.56,132.6,0.00521,1e-05,0.8212]
[1777545127810,47.45,76009.19,132.6,0.00528,1e-05,0.83162]
[1777545132845,47.45,76015.42,132.6,0.00532,1e-05,0.8368]
[1777545137880,47.45,76021.75,132.6,0.00536,1e-05,0.84209]
[1777545142915,47.45,76025.91,132.6,0.00538,1e-05,0.84558]
[1777545147949,47.45,76027.2,132.6,0.00539,1e-05,0.84666]
[1777545152985,47.45,76023.76,132.6,0.00536,1e-05,0.8426]
[1777545158020,47.45,76024.5,132.6,0.00537,1e-05,0.84322]
[1777545163055,47.45,76035.97,132.6,0.00543,1e-05,0.85289]
[1777545168090,47.45,76040.74,132.6,0.00546,1e-05,0.85694]
[1777545173125,47.45,76042.53,132.6,0.00547,1e-05,0.85846]
[1777545178160,47.45,76046.04,132.6,0.0055,1e-05,0.86145]
[1777545183195,47.45,76045.19,132.6,0.00549,1e-05,0.86073]
[1777545188230,47.45,76052.25,132.6,0.00553,1e-05,0.86677]
[1777545193265,47.45,76063.49,132.6,0.0056,1e-05,0.87647]
[1777545198300,47.45,76052.72,132.6,0.00554,1e-05,0.86718]
[1777545203335,47.45,76054.72,132.6,0.00555,1e-05,0.8689]
[1777545208370,47.45,76059.17,132.6,0.00558,1e-05,0.87273]
[1777545213405,47.45,76063.37,132.6,0.00559,1e-05,0.87516]
[1777545218440,47.45,76058.22,132.6,0.00556,1e-05,0.87071]
[1777545223475,47.45,76065.53,132.6,0.00561,1e-05,0.87703]
[1777545228510,47.45,76074.77,132.6,0.00566,1e-05,0.88507]
[1777545233545,47.45,76071.01,132.6,0.00564,1e-05,0.88179]
[1777545238580,47.45,76069.46,132.6,0.00563,1e-05,0.88044]
[1777545243615,47.45,76052.05,132.6,0.00552,1e-05,0.8654]
[1777545248650,47.45,76042.85,132.6,0.00547,1e-05,0.85754]
[1777545253685,47.45,76042.37,132.6,0.00547,1e-05,0.85714]
[1777545258720,47.45,76038.86,132.6,0.00544,1e-05,0.85415]
[1777545263756,47.45,76039.95,132.6,0.00545,1e-05,0.85508]
[1777545268791,47.45,76037.06,132.6,0.00543,1e-05,0.85263]
[1777545273826,47.45,76037.12,132.6,0.00543,1e-05,0.85149]
[1777545278861,47.45,76038.44,132.6,0.00543,1e-05,0.85261]
[1777545283897,47.45,76037.8,132.6,0.00543,1e-05,0.85207]
[1777545288932,47.45,76037.72,132.6,0.00543,1e-05,0.852]
[1777545293967,47.45,76036.2,132.6,0.00542,1e-05,0.85072]
[1777545299002,47.45,76026.65,132.6,0.00536,1e-05,0.84267]
[1777545304037,47.45,76031.75,132.6,0.00539,1e-05,0.84696]
[1777545308066,47.45,76016.23,132.6,0.0053,1e-05,0.83397]
[1777545313101,47.45,76012.57,132.6,0.00528,1e-05,0.83093]
[1777545318136,47.45,76024.95,132.6,0.00535,1e-05,0.84125]
[1777545323170,47.45,76031.06,132.6,0.00539,1e-05,0.84638]
[1777545328206,47.45,76031.6,132.6,0.00539,1e-05,0.84683]
[1777545333241,47.45,76031.85,132.6,0.00539,1e-05,0.84587]
[1777545337269,47.45,76046.53,132.6,0.00548,1e-05,0.8583]
[1777545341002,47.45,76053.51,132.6,0.00552,1e-05,0.86426]
[1777545341711,47.45,76067.46,132.6,0.0056,1e-05,0.87628]
[1777545347339,47.45,76061.88,132.6,0.00557,1e-05,0.87146]
[1777545352374,47.45,76063.86,132.6,0.00558,1e-05,0.87317]
[1777545357409,47.45,76065.17,132.6,0.00559,1e-05,0.8743]
[1777545362444,47.45,76066.95,132.6,0.0056,1e-05,0.87584]
[1777545367479,47.45,76067.57,132.6,0.0056,1e-05,0.87638]
[1777545372514,47.45,76069.07,132.6,0.00561,1e-05,0.87768]
[1777545377549,47.45,76070.08,132.6,0.00562,1e-05,0.87856]
[1777545382584,47.45,76074.24,132.6,0.00565,1e-05,0.88218]
[1777545387619,47.45,76087.19,132.6,0.00573,1e-05,0.89352]
[1777545392655,47.45,76083.01,132.6,0.00569,1e-05,0.88863]
[1777545397693,47.45,76070.86,132.6,0.00562,1e-05,0.87802]
[1777545402728,47.45,76071.62,132.6,0.00562,1e-05,0.87868]
[1777545407765,47.45,76071.07,132.6,0.00562,1e-05,0.8782]
[1777545412803,47.45,76071.21,132.6,0.00562,1e-05,0.87833]
[1777545417838,47.45,76066.92,132.6,0.00559,1e-05,0.87461]
[1777545422873,47.45,76057.15,132.6,0.00553,1e-05,0.86618]
[1777545427908,47.45,76054.32,132.6,0.00552,1e-05,0.86376]
[1777545432943,47.45,76046.38,132.6,0.00547,1e-05,0.85698]
[1777545437979,47.45,76049.7,132.6,0.00549,1e-05,0.85981]
[1777545443013,47.45,76045.2,132.6,0.00546,1e-05,0.85597]
[1777545449054,47.45,76041.27,132.6,0.00544,1e-05,0.85264]
[1777545454090,47.45,76041.74,132.6,0.00543,1e-05,0.85185]
[1777545459124,47.45,76045.1,132.6,0.00545,1e-05,0.8547]
[1777545464159,47.45,76049.12,132.6,0.00548,1e-05,0.85812]
[1777545469195,47.45,76050.46,132.6,0.00548,1e-05,0.85926]
[1777545474230,47.45,76055.1,132.6,0.00551,1e-05,0.86323]
[1777545481279,47.45,76059.56,132.6,0.00554,1e-05,0.86705]
[1777545486314,47.45,76054.67,132.6,0.00551,1e-05,0.86286]
[1777545491349,47.45,76055.53,132.6,0.00552,1e-05,0.8636]
[1777545496383,47.45,76053.65,132.6,0.0055,1e-05,0.86199]
[1777545501419,47.45,76052.12,132.6,0.00549,1e-05,0.86068]
[1777545506454,47.45,76051.95,132.6,0.00549,1e-05,0.86053]
[1777545511489,47.45,76051.47,132.6,0.00548,1e-05,0.85893]
[1777545516524,47.45,76048.07,132.6,0.00546,1e-05,0.85604]
[1777545521559,47.45,76045.63,132.6,0.00545,1e-05,0.85396]
[1777545526593,47.45,76046.79,132.6,0.00546,1e-05,0.85495]
[1777545531779,47.45,76049.19,132.6,0.00547,1e-05,0.85699]
[1777545533334,47.45,76065.32,132.6,0.00557,1e-05,0.87081]
[1777545535996,47.45,76069.18,132.6,0.00559,1e-05,0.87415]
[1777545539464,47.45,76065.03,132.6,0.00557,1e-05,0.87056]
[1777545544725,47.45,76063.01,132.6,0.00555,1e-05,0.86882]
[1777545547854,47.45,76059.28,132.6,0.00553,1e-05,0.86561]
[1777545549034,47.45,76059.36,132.6,0.00553,1e-05,0.86568]
[1777545554801,47.45,76058.61,132.6,0.00553,1e-05,0.86504]
[1777545559830,47.45,76049.83,132.6,0.00547,1e-05,0.85753]
[1777545564869,47.45,76040.28,132.6,0.00542,1e-05,0.84943]
[1777545569904,47.45,76033.82,132.6,0.00538,1e-05,0.84399]
[1777545574939,47.45,76034.35,132.6,0.00537,1e-05,0.84326]
[1777545579974,47.45,76033.79,132.6,0.00537,1e-05,0.84279]
[1777545585009,47.45,76035.94,132.6,0.00538,1e-05,0.84459]
[1777545590044,47.45,76045.71,132.6,0.00544,1e-05,0.85284]
[1777545595079,47.45,76046.53,132.6,0.00545,1e-05,0.85354]
[1777545600115,47.45,76042.91,132.6,0.00542,1e-05,0.85047]
[1777545605152,47.45,76046.2,132.6,0.00544,1e-05,0.85326]
[1777545610191,47.45,76040.0,132.6,0.00541,1e-05,0.84801]
[1777545615226,47.45,76037.17,132.6,0.00539,1e-05,0.84563]
[1777545620261,47.45,76031.36,132.6,0.00536,1e-05,0.84075]
[1777545625298,47.45,76026.71,132.6,0.00533,1e-05,0.83686]
[1777545630333,47.45,76026.61,132.6,0.00533,1e-05,0.83678]
[1777545635367,47.45,76026.34,132.6,0.00532,1e-05,0.83538]
[1777545640402,47.45,76026.56,132.6,0.00532,1e-05,0.83557]
[1777545645438,47.45,76026.99,132.6,0.00532,1e-05,0.83592]
[1777545650472,47.45,76032.28,132.6,0.00535,1e-05,0.84035]
[1777545655508,47.45,76032.73,132.6,0.00536,1e-05,0.84072]
[1777545660542,47.45,76030.28,132.6,0.00534,1e-05,0.83867]
[1777545665578,47.45,76030.46,132.6,0.00534,1e-05,0.83882]
[1777545672627,47.45,76030.74,132.6,0.00534,1e-05,0.83906]
[1777545677662,47.45,76031.02,132.6,0.00535,1e-05,0.83929]
[1777545681584,47.45,76031.14,132.6,0.00535,1e-05,0.83939]
[1777545686726,47.45,76030.67,132.6,0.00534,1e-05,0.839]
[1777545691760,47.45,76027.74,132.6,0.00532,1e-05,0.83538]
[1777545696797,47.45,76025.19,132.6,0.0053,1e-05,0.83326]
[1777545701832,47.45,76026.72,132.6,0.00531,1e-05,0.83453]
[1777545706867,47.45,76012.62,132.6,0.00523,1e-05,0.82286]
[1777545711902,47.45,75998.72,132.6,0.00515,1e-05,0.81148]
[1777545716937,47.45,76000.79,132.6,0.00516,1e-05,0.81317]
[1777545721972,47.45,76004.93,132.6,0.00519,1e-05,0.81655]
[1777545727007,47.45,76001.39,132.6,0.00517,1e-05,0.81366]
[1777545732043,47.45,76000.88,132.6,0.00516,1e-05,0.81324]
[1777545737078,47.45,76003.79,132.6,0.00518,1e-05,0.81562]
[1777545742117,47.45,76006.19,132.6,0.00519,1e-05,0.81758]
[1777545747152,47.45,76009.0,132.6,0.00521,1e-05,0.81988]
[1777545753194,47.45,76014.58,132.6,0.00524,1e-05,0.82331]
[1777545758229,47.45,76013.57,132.6,0.00523,1e-05,0.82248]
[1777545763264,47.45,76012.37,132.6,0.00522,1e-05,0.8215]
[1777545768299,47.45,76015.47,132.6,0.00524,1e-05,0.82405]
[1777545773335,47.45,76025.21,132.6,0.0053,1e-05,0.83211]
[1777545778371,47.45,76013.72,132.6,0.00523,1e-05,0.82261]
[1777545782406,47.45,75996.96,132.6,0.00513,1e-05,0.80891]
[1777545787723,47.45,75986.14,132.6,0.00507,1e-05,0.80017]
[1777545793485,47.45,75985.87,132.6,0.00507,1e-05,0.79995]
[1777545798520,47.45,75987.26,132.6,0.00508,1e-05,0.80107]
[1777545803555,47.45,75990.32,132.6,0.0051,1e-05,0.80354]
[1777545809598,47.45,75990.65,132.6,0.0051,1e-05,0.8038]
[1777545815640,47.45,75989.17,132.6,0.00508,1e-05,0.80147]
[1777545820675,47.45,75991.6,132.6,0.0051,1e-05,0.80343]
[1777545825710,47.45,75998.08,132.6,0.00513,1e-05,0.80868]
[1777545831752,47.45,75998.04,132.6,0.00513,1e-05,0.80864]
[1777545836786,47.45,75998.66,132.6,0.00514,1e-05,0.80915]
[1777545841822,47.45,76007.92,132.6,0.00519,1e-05,0.81669]
[1777545846857,47.45,76010.69,132.6,0.00521,1e-05,0.81896]
[1777545851892,47.45,76012.04,132.6,0.00521,1e-05,0.82007]
[1777545856927,47.45,76012.07,132.6,0.00521,1e-05,0.82009]
[1777545861962,47.45,76012.82,132.6,0.00522,1e-05,0.82071]
[1777545866997,47.45,76012.0,132.6,0.00521,1e-05,0.82004]
[1777545872031,47.45,76017.29,132.6,0.00524,1e-05,0.82323]
[1777545877067,47.45,76017.52,132.6,0.00524,1e-05,0.82342]
[1777545882103,47.45,76015.83,132.6,0.00523,1e-05,0.82203]
[1777545887138,47.45,76008.8,132.6,0.00519,1e-05,0.81626]
[1777545892173,47.45,76010.48,132.6,0.0052,1e-05,0.81764]
[1777545897209,47.45,76012.29,132.6,0.00521,1e-05,0.81912]
[1777545901000,47.45,76012.82,132.6,0.00521,1e-05,0.81955]
[1777545901237,47.45,76027.43,132.6,0.0053,1e-05,0.83162]
[1777545903645,47.45,76028.17,132.6,0.0053,1e-05,0.83223]
[1777545909295,47.45,76031.47,132.6,0.00532,1e-05,0.83498]
[1777545914331,47.45,76032.09,132.6,0.00532,1e-05,0.8355]
[1777545920372,47.45,76032.78,132.6,0.00533,1e-05,0.83607]
[1777545925407,47.45,76032.32,132.6,0.00532,1e-05,0.83569]
[1777545930443,47.45,76033.35,132.6,0.00533,1e-05,0.83655]
[1777545935478,47.45,76029.21,132.6,0.0053,1e-05,0.83193]
[1777545940513,47.45,76028.03,132.6,0.00529,1e-05,0.83095]
[1777545945547,47.45,76026.74,132.6,0.00528,1e-05,0.82988]
[1777545950583,47.45,76023.19,132.6,0.00526,1e-05,0.82694]
[1777545955618,47.45,76023.81,132.6,0.00527,1e-05,0.82745]
[1777545960653,47.45,76023.81,132.6,0.00527,1e-05,0.82745]
[1777545965688,47.45,76028.33,132.6,0.00529,1e-05,0.8312]
[1777545970724,47.45,76028.79,132.6,0.0053,1e-05,0.83158]
[1777545975759,47.45,76029.3,132.6,0.0053,1e-05,0.832]
[1777545980794,47.45,76029.59,132.6,0.0053,1e-05,0.83224]
[1777545985829,47.45,76029.82,132.6,0.0053,1e-05,0.83244]
[1777545990864,47.45,76028.14,132.6,0.00529,1e-05,0.83104]
[1777545995899,47.45,76026.87,132.6,0.00528,1e-05,0.82882]
[1777546000934,47.45,76028.67,132.6,0.00529,1e-05,0.83031]
[1777546005969,47.45,76027.98,132.6,0.00528,1e-05,0.82974]
[1777546011004,47.45,76028.55,132.6,0.00529,1e-05,0.83021]
[1777546016038,47.45,76028.56,132.6,0.00529,1e-05,0.83022]
[1777546021074,47.45,76024.16,132.6,0.00526,1e-05,0.82658]
[1777546026109,47.45,76029.56,132.6,0.00529,1e-05,0.83105]
[1777546031144,47.45,76033.13,132.6,0.00532,1e-05,0.83402]
[1777546036179,47.45,76035.8,132.6,0.00533,1e-05,0.83625]
[1777546041214,47.45,76036.73,132.6,0.00534,1e-05,0.83702]
[1777546046248,47.45,76038.12,132.6,0.00534,1e-05,0.83819]
[1777546051284,47.45,76043.81,132.6,0.00537,1e-05,0.84178]
[1777546056319,47.45,76037.37,132.6,0.00533,1e-05,0.83639]
[1777546061354,47.45,76037.2,132.6,0.00533,1e-05,0.83624]
[1777546066389,47.45,76035.74,132.6,0.00532,1e-05,0.83503]
[1777546071423,47.45,76027.62,132.6,0.00528,1e-05,0.82828]
[1777546076459,47.45,76023.31,132.6,0.00525,1e-05,0.82471]
[1777546081494,47.45,76023.46,132.6,0.00525,1e-05,0.82484]
[1777546086529,47.45,76026.55,132.6,0.00527,1e-05,0.82739]
[1777546091564,47.45,76026.9,132.6,0.00527,1e-05,0.82768]
[1777546096598,47.45,76026.82,132.6,0.00527,1e-05,0.82762]
[1777546101634,47.45,76026.18,132.6,0.00527,1e-05,0.82709]
[1777546106668,47.45,76025.49,132.6,0.00526,1e-05,0.82651]
[1777546111704,47.45,76025.69,132.6,0.00526,1e-05,0.82552]
[1777546116739,47.45,76025.22,132.6,0.00525,1e-05,0.82513]
[1777546121774,47.45,76023.78,132.6,0.00525,1e-05,0.82394]
[1777546126809,47.45,76019.3,132.6,0.00522,1e-05,0.82025]
[1777546131846,47.45,76022.51,132.6,0.00524,1e-05,0.82289]
[1777546136881,47.45,76024.86,132.6,0.00525,1e-05,0.82483]
[1777546141916,47.45,76025.84,132.6,0.00526,1e-05,0.82564]
[1777546147958,47.45,76024.42,132.6,0.00525,1e-05,0.82447]
[1777546152993,47.45,76030.95,132.6,0.00529,1e-05,0.82987]
[1777546158034,47.45,76029.95,132.6,0.00528,1e-05,0.82904]
[1777546163069,47.45,76032.3,132.6,0.0053,1e-05,0.83099]
[1777546168104,47.45,76032.16,132.6,0.00529,1e-05,0.83088]
[1777546173139,47.45,76032.11,132.6,0.00529,1e-05,0.82967]
[1777546174146,47.45,76012.84,132.6,0.00518,1e-05,0.81381]
[1777546178102,47.45,76010.83,132.6,0.00516,1e-05,0.81217]
[1777546180112,47.45,76012.04,132.6,0.00517,1e-05,0.81316]
[1777546183148,47.45,76019.21,132.6,0.00521,1e-05,0.81902]
[1777546186503,47.45,76012.43,132.6,0.00517,1e-05,0.81347]
[1777546189470,47.45,76014.11,132.6,0.00518,1e-05,0.81485]
[1777546199321,47.45,76003.18,132.6,0.00512,1e-05,0.80596]
[1777546204358,47.45,76000.22,132.6,0.0051,1e-05,0.80356]
[1777546209393,47.45,75990.75,132.6,0.00505,1e-05,0.79594]
[1777546212414,47.45,75974.92,132.6,0.00496,1e-05,0.78334]
[1777546215435,47.45,75990.31,132.6,0.00505,1e-05,0.79559]
[1777546220469,47.45,75992.22,132.6,0.00506,1e-05,0.79712]
[1777546225505,47.45,75999.46,132.6,0.0051,1e-05,0.80295]
[1777546230540,47.45,75999.83,132.6,0.0051,1e-05,0.80325]
[1777546235575,47.45,75999.37,132.6,0.00509,1e-05,0.80174]
[1777546240610,47.45,75999.44,132.6,0.00509,1e-05,0.80179]
[1777546245645,47.45,75999.31,132.6,0.00509,1e-05,0.80169]
[1777546250684,47.45,75998.74,132.6,0.00509,1e-05,0.80123]
[1777546255725,47.45,75995.55,132.6,0.00507,1e-05,0.79866]
[1777546260760,47.45,75999.14,132.6,0.00509,1e-05,0.80155]
[1777546265795,47.45,76000.22,132.6,0.0051,1e-05,0.80242]
[1777546270830,47.45,76004.89,132.6,0.00512,1e-05,0.8062]
[1777546275865,47.45,76004.2,132.6,0.00512,1e-05,0.80564]
[1777546280900,47.45,76004.21,132.6,0.00512,1e-05,0.80565]
[1777546285937,47.45,76004.13,132.6,0.00512,1e-05,0.80558]
[1777546290972,47.45,76003.56,132.6,0.00511,1e-05,0.80512]
[1777546296007,47.45,76003.58,132.6,0.00511,1e-05,0.804]
[1777546301042,47.45,76003.6,132.6,0.00511,1e-05,0.80401]
[1777546308091,47.45,76005.49,132.6,0.00512,1e-05,0.80554]
[1777546313126,47.45,76013.54,132.6,0.00516,1e-05,0.81208]
[1777546318162,47.45,76014.92,132.6,0.00517,1e-05,0.81321]
[1777546323197,47.45,76015.96,132.6,0.00518,1e-05,0.81406]
[1777546328232,47.45,76022.79,132.6,0.00522,1e-05,0.81965]
[1777546333266,47.45,76024.15,132.6,0.00523,1e-05,0.82077]
[1777546338303,47.45,76014.64,132.6,0.00517,1e-05,0.81298]
[1777546343340,47.45,76009.82,132.6,0.00514,1e-05,0.80905]
[1777546348375,47.45,76007.79,132.6,0.00513,1e-05,0.80741]
[1777546353410,47.45,76008.69,132.6,0.00513,1e-05,0.80699]
[1777546358445,47.45,76007.95,132.6,0.00513,1e-05,0.80639]
[1777546363479,47.45,76010.37,132.6,0.00514,1e-05,0.80835]
[1777546368515,47.45,76008.25,132.6,0.00513,1e-05,0.80663]
[1777546373550,47.45,76003.29,132.6,0.0051,1e-05,0.80262]
[1777546378584,47.45,76001.02,132.6,0.00509,1e-05,0.80079]
[1777546383619,47.45,75999.96,132.6,0.00508,1e-05,0.79994]
[1777546388655,47.45,76003.35,132.6,0.0051,1e-05,0.80267]
[1777546393689,47.45,76002.49,132.6,0.00509,1e-05,0.80198]
[1777546398724,47.45,75999.89,132.6,0.00508,1e-05,0.79988]
[1777546403760,47.45,76001.91,132.6,0.00509,1e-05,0.80151]
[1777546408794,47.45,76002.09,132.6,0.00509,1e-05,0.80165]
[1777546413830,47.45,75999.48,132.6,0.00507,1e-05,0.79842]
[1777546419872,47.45,76000.21,132.6,0.00507,1e-05,0.799]
[1777546424907,47.45,75999.04,132.6,0.00507,1e-05,0.79806]
[1777546429945,47.45,75999.0,132.6,0.00507,1e-05,0.79803]
[1777546435987,47.45,75999.43,132.6,0.00507,1e-05,0.79837]
[1777546441022,47.45,76004.52,132.6,0.0051,1e-05,0.80247]
[1777546446058,47.45,76015.93,132.6,0.00516,1e-05,0.81173]
[1777546451093,47.45,76014.41,132.6,0.00516,1e-05,0.81049]
[1777546456130,47.45,76014.28,132.6,0.00515,1e-05,0.81039]
[1777546461165,47.45,76017.38,132.6,0.00517,1e-05,0.81291]
[1777546466199,47.45,76017.4,132.6,0.00517,1e-05,0.81293]
[1777546472242,47.45,76017.18,132.6,0.00516,1e-05,0.8116]
[1777546477276,47.45,76016.45,132.6,0.00516,1e-05,0.811]
[1777546482312,47.45,76017.43,132.6,0.00517,1e-05,0.8118]
[1777546487351,47.45,76017.7,132.6,0.00517,1e-05,0.81202]
[1777546493393,47.45,76016.69,132.6,0.00516,1e-05,0.8112]
[1777546498428,47.45,76015.36,132.6,0.00515,1e-05,0.81012]
[1777546503462,47.45,76016.1,132.6,0.00516,1e-05,0.81072]
[1777546508497,47.45,76016.72,132.6,0.00516,1e-05,0.81122]
[1777546513533,47.45,76019.1,132.6,0.00518,1e-05,0.81317]
[1777546513815,47.45,76019.1,132.6,0.00518,1e-05,0.81317]
[1777546520581,47.45,76019.02,132.6,0.00518,1e-05,0.8131]
[1777546525617,47.45,76018.2,132.6,0.00517,1e-05,0.81243]
[1777546530652,47.45,76016.89,132.6,0.00516,1e-05,0.81136]
[1777546535687,47.45,76014.74,132.6,0.00514,1e-05,0.80846]
[1777546540723,47.45,76015.15,132.6,0.00515,1e-05,0.8088]
[1777546545758,47.45,76013.94,132.6,0.00514,1e-05,0.80782]
[1777546550794,47.45,76012.79,132.6,0.00513,1e-05,0.80688]
[1777546555830,47.45,76013.13,132.6,0.00513,1e-05,0.80716]
[1777546560864,47.45,76007.35,132.6,0.0051,1e-05,0.80248]
[1777546565903,47.45,75998.92,132.6,0.00505,1e-05,0.7957]
[1777546570938,47.45,75993.03,132.6,0.00502,1e-05,0.79099]
[1777546575973,47.45,75990.89,132.6,0.00501,1e-05,0.78928]
[1777546581008,47.45,75985.33,132.6,0.00498,1e-05,0.78486]
[1777546586042,47.45,75984.95,132.6,0.00498,1e-05,0.78456]
[1777546591077,47.45,75984.78,132.6,0.00497,1e-05,0.78331]
[1777546596971,47.45,75984.54,132.6,0.00497,1e-05,0.78312]
[1777546598219,47.45,75984.54,132.6,0.00497,1e-05,0.78312]
[1777546604168,47.45,75985.0,132.6,0.00497,1e-05,0.78348]
[1777546609204,47.45,75986.51,132.6,0.00498,1e-05,0.78468]
[1777546616253,47.45,75986.68,132.6,0.00498,1e-05,0.78481]
[1777546621288,47.45,75987.39,132.6,0.00498,1e-05,0.78537]
[1777546626322,47.45,75993.73,132.6,0.00502,1e-05,0.79042]
[1777546631359,47.45,75997.87,132.6,0.00504,1e-05,0.79372]
[1777546636394,47.45,75996.89,132.6,0.00503,1e-05,0.79294]
[1777546641429,47.45,75998.57,132.6,0.00504,1e-05,0.79428]
[1777546646464,47.45,75997.87,132.6,0.00504,1e-05,0.79372]
[1777546651499,47.45,75995.02,132.6,0.00502,1e-05,0.79032]
[1777546656534,47.45,75995.81,132.6,0.00502,1e-05,0.79095]
[1777546661569,47.45,75999.21,132.6,0.00504,1e-05,0.79366]
[1777546666605,47.45,75999.12,132.6,0.00504,1e-05,0.79359]
[1777546671640,47.45,75998.91,132.6,0.00504,1e-05,0.79342]
[1777546676675,47.45,75997.91,132.6,0.00503,1e-05,0.79262]
[1777546679021,47.45,75996.98,132.6,0.00503,1e-05,0.79188]
[1777546684731,47.45,75995.19,132.6,0.00502,1e-05,0.79045]
[1777546689766,47.45,75995.23,132.6,0.00502,1e-05,0.79048]
[1777546694800,47.45,75994.73,132.6,0.00502,1e-05,0.79009]
[1777546696049,47.45,75993.67,132.6,0.00501,1e-05,0.78924]
[1777546701850,47.45,75991.4,132.6,0.005,1e-05,0.78743]
[1777546706886,47.45,75991.73,132.6,0.005,1e-05,0.7877]
[1777546711922,47.45,75992.46,132.6,0.005,1e-05,0.78715]
[1777546713076,47.45,75992.43,132.6,0.005,1e-05,0.78713]
[1777546718971,47.45,75992.49,132.6,0.005,1e-05,0.78718]
[1777546725013,47.45,75992.39,132.6,0.005,1e-05,0.7871]
[1777546730112,47.45,75991.57,132.6,0.00499,1e-05,0.78644]
[1777546736090,47.45,75991.52,132.6,0.00499,1e-05,0.7864]
[1777546741124,47.45,75991.32,132.6,0.00499,1e-05,0.78625]
[1777546746160,47.45,75990.52,132.6,0.00499,1e-05,0.78561]
[1777546747128,47.45,75990.52,132.6,0.00499,1e-05,0.78561]
[1777546752201,47.45,75993.02,132.6,0.005,1e-05,0.7876]
[1777546757237,47.45,76004.08,132.6,0.00506,1e-05,0.79643]
[1777546762271,47.45,76004.03,132.6,0.00506,1e-05,0.79639]
[1777546764145,47.45,76003.14,132.6,0.00506,1e-05,0.79568]
[1777546769321,47.45,76002.42,132.6,0.00505,1e-05,0.7951]
[1777546774355,47.45,76002.92,132.6,0.00505,1e-05,0.79437]
[1777546779391,47.45,76009.8,132.6,0.00509,1e-05,0.7999]
[1777546781171,47.45,76009.87,132.6,0.00509,1e-05,0.79995]
[1777546786439,47.45,76010.56,132.6,0.00509,1e-05,0.80051]
[1777546791475,47.45,76009.62,132.6,0.00509,1e-05,0.79975]
[1777546796510,47.45,75999.96,132.6,0.00503,1e-05,0.792]
[1777546798188,47.45,75999.52,132.6,0.00503,1e-05,0.79165]
[1777546803558,47.45,76011.32,132.6,0.0051,1e-05,0.80112]
[1777546806580,47.45,76027.72,132.6,0.00519,1e-05,0.81444]
[1777546810613,47.45,76050.71,132.6,0.00532,1e-05,0.83343]
[1777546812633,47.45,76043.73,132.6,0.00528,1e-05,0.82763]
[1777546817662,47.45,76021.63,132.6,0.00515,1e-05,0.80947]
[1777546822696,47.45,76023.36,132.6,0.00516,1e-05,0.81088]
[1777546825288,47.45,76021.71,132.6,0.00515,1e-05,0.80954]
[1777546830753,47.45,76019.49,132.6,0.00514,1e-05,0.80773]
[1777546835788,47.45,76010.95,132.6,0.00509,1e-05,0.79968]
[1777546840823,47.45,76005.03,132.6,0.00505,1e-05,0.79492]
[1777546842317,47.45,76004.95,132.6,0.00505,1e-05,0.79486]
[1777546847871,47.45,76006.74,132.6,0.00506,1e-05,0.7963]
[1777546852907,47.45,76015.56,132.6,0.00511,1e-05,0.8034]
[1777546857942,47.45,76021.54,132.6,0.00515,1e-05,0.80825]
[1777546859352,47.45,76023.3,132.6,0.00516,1e-05,0.80968]
[1777546864991,47.45,76018.98,132.6,0.00513,1e-05,0.80617]
[1777546870027,47.45,76020.28,132.6,0.00514,1e-05,0.80723]
[1777546871817,47.45,76019.47,132.6,0.00513,1e-05,0.80657]
[1777546877076,47.45,76027.98,132.6,0.00518,1e-05,0.8135]
[1777546878280,47.45,76028.67,132.6,0.00519,1e-05,0.81407]
[1777546879533,47.45,76028.14,132.6,0.00518,1e-05,0.81363]
[1777546885132,47.45,76034.58,132.6,0.00522,1e-05,0.81891]
[1777546885410,47.45,76034.58,132.6,0.00522,1e-05,0.81891]
[1777546891174,47.45,76027.08,132.6,0.00517,1e-05,0.81161]
[1777546896209,47.45,76027.13,132.6,0.00517,1e-05,0.81165]
[1777546901249,47.45,76027.84,132.6,0.00518,1e-05,0.81223]
[1777546902443,47.45,76027.84,132.6,0.00518,1e-05,0.81223]
[1777546908297,47.45,76028.45,132.6,0.00518,1e-05,0.81273]
[1777546913332,47.45,76028.15,132.6,0.00518,1e-05,0.81249]
[1777546918367,47.45,76031.09,132.6,0.00519,1e-05,0.81489]
[1777546919460,47.45,76031.09,132.6,0.00519,1e-05,0.81489]
[1777546925416,47.45,76028.89,132.6,0.00518,1e-05,0.81309]
[1777546930451,47.45,76027.2,132.6,0.00517,1e-05,0.81171]
[1777546935485,47.45,76027.06,132.6,0.00517,1e-05,0.8116]
[1777546940521,47.45,76038.86,132.6,0.00524,1e-05,0.82127]
[1777546945556,47.45,76026.34,132.6,0.00517,1e-05,0.81101]
[1777546951255,47.45,76022.72,132.6,0.00515,1e-05,0.80806]
[1777546960663,47.45,76035.29,132.6,0.00521,1e-05,0.81718]
[1777546964681,47.45,76039.48,132.6,0.00524,1e-05,0.82062]
[1777546969727,47.45,76046.62,132.6,0.00528,1e-05,0.82652]
[1777546975255,47.45,76051.08,132.6,0.0053,1e-05,0.83022]
[1777546984837,47.45,76054.56,132.6,0.00532,1e-05,0.83312]
[1777546989872,47.45,76052.36,132.6,0.00531,1e-05,0.83129]
[1777546994906,47.45,76051.63,132.6,0.00531,1e-05,0.83068]
[1777546999942,47.45,76045.28,132.6,0.00527,1e-05,0.82541]
[1777547004976,47.45,76045.01,132.6,0.00527,1e-05,0.82519]
[1777547010015,47.45,76045.42,132.6,0.00527,1e-05,0.82552]
[1777547014042,47.45,76030.85,132.6,0.00518,1e-05,0.81238]
[1777547019077,47.45,76031.78,132.6,0.00518,1e-05,0.81314]
[1777547024112,47.45,76032.15,132.6,0.00519,1e-05,0.81345]
[1777547029147,47.45,76032.01,132.6,0.00519,1e-05,0.81333]
[1777547034182,47.45,76033.06,132.6,0.00519,1e-05,0.81419]
[1777547039217,47.45,76034.95,132.6,0.0052,1e-05,0.81574]
[1777547044252,47.45,76046.98,132.6,0.00527,1e-05,0.82565]
[1777547049287,47.45,76053.65,132.6,0.00531,1e-05,0.83119]
[1777547054321,47.45,76054.39,132.6,0.00532,1e-05,0.8318]
[1777547060364,47.45,76054.99,132.6,0.00532,1e-05,0.8323]
[1777547065399,47.45,76055.13,132.6,0.00532,1e-05,0.83242]
[1777547073454,47.45,76055.07,132.6,0.00531,1e-05,0.83119]
[1777547078490,47.45,76054.94,132.6,0.00531,1e-05,0.83109]
[1777547084531,47.45,76055.17,132.6,0.00531,1e-05,0.83128]
[1777547092592,47.45,76065.19,132.6,0.00537,1e-05,0.83966]
[1777547097626,47.45,76070.21,132.6,0.0054,1e-05,0.84388]
[1777547102662,47.45,76063.55,132.6,0.00536,1e-05,0.83828]
[1777547107697,47.45,76063.23,132.6,0.00536,1e-05,0.83801]
[1777547112732,47.45,76059.64,132.6,0.00534,1e-05,0.83501]
[1777547117767,47.45,76057.0,132.6,0.00532,1e-05,0.8328]
[1777547122802,47.45,76058.2,132.6,0.00533,1e-05,0.8338]
[1777547127837,47.45,76056.79,132.6,0.00532,1e-05,0.83263]
[1777547132872,47.45,76056.89,132.6,0.00532,1e-05,0.83154]
[1777547137907,47.45,76056.07,132.6,0.00531,1e-05,0.83085]
[1777547143949,47.45,76056.04,132.6,0.00531,1e-05,0.83083]
[1777547148985,47.45,76055.79,132.6,0.00531,1e-05,0.83062]
[1777547155028,47.45,76055.5,132.6,0.00531,1e-05,0.83038]
[1777547160062,47.45,76056.24,132.6,0.00531,1e-05,0.83099]
[1777547165097,47.45,76055.94,132.6,0.00531,1e-05,0.83074]
[1777547170133,47.45,76055.54,132.6,0.00531,1e-05,0.83041]
[1777547175168,47.45,76056.66,132.6,0.00531,1e-05,0.83134]
[1777547180203,47.45,76056.74,132.6,0.00532,1e-05,0.83141]
[1777547185238,47.45,76045.14,132.6,0.00525,1e-05,0.8218]
[1777547188315,47.45,76051.9,132.6,0.00529,1e-05,0.82739]
[1777547188465,47.45,76051.9,132.6,0.00529,1e-05,0.82739]
[1777547188864,47.45,76052.43,132.6,0.00529,1e-05,0.82783]
[1777547189386,47.45,76052.43,132.6,0.00529,1e-05,0.82783]
[1777547189492,47.45,76078.08,132.6,0.00544,1e-05,0.84935]
[1777547193682,47.45,76085.91,132.6,0.00548,1e-05,0.85481]
[1777547199341,47.45,76087.56,132.6,0.00549,1e-05,0.85622]
[1777547204376,47.45,76091.0,132.6,0.00551,1e-05,0.85916]
[1777547209413,47.45,76092.6,132.6,0.00552,1e-05,0.86053]
[1777547214448,47.45,76084.66,132.6,0.00548,1e-05,0.85374]
[1777547219482,47.45,76080.29,132.6,0.00545,1e-05,0.85003]
[1777547224518,47.45,76074.98,132.6,0.00542,1e-05,0.84553]
[1777547229553,47.45,76073.32,132.6,0.00541,1e-05,0.84413]
[1777547234588,47.45,76072.08,132.6,0.0054,1e-05,0.84308]
[1777547239623,47.45,76074.01,132.6,0.00541,1e-05,0.84471]
[1777547242644,47.45,76090.83,132.6,0.00551,1e-05,0.85901]
[1777547247679,47.45,76091.17,132.6,0.00551,1e-05,0.8593]
[1777547252714,47.45,76089.17,132.6,0.0055,1e-05,0.85639]
[1777547257749,47.45,76086.36,132.6,0.00548,1e-05,0.85399]
[1777547262784,47.45,76077.39,132.6,0.00542,1e-05,0.84638]
[1777547267819,47.45,76073.31,132.6,0.0054,1e-05,0.84293]
[1777547272862,47.45,76074.22,132.6,0.0054,1e-05,0.8437]
[1777547277897,47.45,76073.73,132.6,0.0054,1e-05,0.84329]
[1777547283940,47.45,76075.74,132.6,0.00541,1e-05,0.84498]
[1777547288978,47.45,76073.37,132.6,0.0054,1e-05,0.84298]
[1777547294013,47.45,76071.93,132.6,0.00539,1e-05,0.84177]
[1777547299048,47.45,76066.82,132.6,0.00536,1e-05,0.83748]
[1777547300540,47.45,76066.82,132.6,0.00536,1e-05,0.83748]
[1777547308111,47.45,76084.57,132.6,0.00547,1e-05,0.85247]
[1777547313146,47.45,76084.68,132.6,0.00546,1e-05,0.85136]
[1777547318180,47.45,76089.44,132.6,0.00549,1e-05,0.85542]
[1777547323216,47.45,76094.75,132.6,0.00552,1e-05,0.85996]
[1777547328251,47.45,76088.03,132.6,0.00548,1e-05,0.85422]
[1777547333286,47.45,76090.55,132.6,0.0055,1e-05,0.85637]
[1777547338321,47.45,76083.31,132.6,0.00545,1e-05,0.8502]
[1777547343355,47.45,76086.69,132.6,0.00547,1e-05,0.85307]
[1777547348391,47.45,76088.11,132.6,0.00548,1e-05,0.85428]
[1777547353426,47.45,76084.59,132.6,0.00546,1e-05,0.85129]
[1777547358461,47.45,76083.69,132.6,0.00545,1e-05,0.85052]
[1777547363496,47.45,76090.98,132.6,0.0055,1e-05,0.85673]
[1777547368530,47.45,76098.97,132.6,0.00555,1e-05,0.86358]
[1777547373621,47.45,76106.8,132.6,0.00559,1e-05,0.86913]
[1777547374025,47.45,76109.8,132.6,0.00561,1e-05,0.87172]
[1777547374522,47.45,76109.8,132.6,0.00561,1e-05,0.87172]
[1777547374576,47.45,76150.58,132.6,0.00586,1e-05,0.90769]
[1777547375042,47.45,76150.58,132.6,0.00586,1e-05,0.90769]
[1777547375584,47.45,76162.78,132.6,0.00594,1e-05,0.91868]
[1777547376458,47.45,76162.78,132.6,0.00594,1e-05,0.91868]
[1777547377604,47.45,76120.68,132.6,0.00567,1e-05,0.8812]
[1777547379619,47.45,76135.2,132.6,0.00577,1e-05,0.89398]
[1777547382093,47.45,76139.95,132.6,0.0058,1e-05,0.8982]
[1777547384279,47.45,76133.91,132.6,0.00576,1e-05,0.89284]
[1777547387304,47.45,76133.83,132.6,0.00576,1e-05,0.89277]
[1777547390412,47.45,76138.74,132.6,0.00579,1e-05,0.89712]
[1777547393474,47.45,76139.49,132.6,0.00579,1e-05,0.89779]
[1777547396606,47.45,76146.51,132.6,0.00584,1e-05,0.90404]
[1777547399649,47.45,76151.67,132.6,0.00587,1e-05,0.90867]
[1777547408823,47.45,76148.25,132.6,0.00585,1e-05,0.9056]
[1777547414865,47.45,76149.48,132.6,0.00586,1e-05,0.9067]
[1777547419900,47.45,76148.16,132.6,0.00585,1e-05,0.90552]
[1777547424935,47.45,76146.11,132.6,0.00584,1e-05,0.90369]
[1777547429970,47.45,76149.55,132.6,0.00586,1e-05,0.90676]
[1777547435006,47.45,76152.58,132.6,0.00587,1e-05,0.90823]
[1777547440041,47.45,76155.04,132.6,0.00589,1e-05,0.91044]
[1777547445075,47.45,76170.74,132.6,0.00599,1e-05,0.92465]
[1777547450111,47.45,76171.11,132.6,0.00599,1e-05,0.92498]
[1777547455146,47.45,76170.43,132.6,0.00599,1e-05,0.92436]
[1777547460185,47.45,76165.67,132.6,0.00595,1e-05,0.92004]
[1777547465221,47.45,76160.88,132.6,0.00592,1e-05,0.9157]
[1777547470256,47.45,76161.17,132.6,0.00592,1e-05,0.91596]
[1777547475291,47.45,76161.04,132.6,0.00592,1e-05,0.91585]
[1777547480325,47.45,76163.82,132.6,0.00594,1e-05,0.91836]
[1777547485360,47.45,76168.71,132.6,0.00597,1e-05,0.9228]
[1777547490397,47.45,76168.0,132.6,0.00597,1e-05,0.92215]
[1777547495432,47.45,76169.25,132.6,0.00597,1e-05,0.92202]
[1777547500467,47.45,76165.36,132.6,0.00594,1e-05,0.91849]
[1777547505502,47.45,76165.1,132.6,0.00594,1e-05,0.91825]
[1777547510537,47.45,76158.33,132.6,0.0059,1e-05,0.91214]
[1777547515572,47.45,76158.55,132.6,0.0059,1e-05,0.91234]
[1777547520606,47.45,76163.0,132.6,0.00593,1e-05,0.91635]
[1777547525642,47.45,76174.3,132.6,0.006,1e-05,0.92662]
[1777547530681,47.45,76177.06,132.6,0.00602,1e-05,0.92914]
[1777547535716,47.45,76171.27,132.6,0.00598,1e-05,0.92386]
[1777547540750,47.45,76169.81,132.6,0.00597,1e-05,0.92253]
[1777547545787,47.45,76173.3,132.6,0.006,1e-05,0.92571]
[1777547547517,47.45,76183.92,132.6,0.00607,1e-05,0.93543]
[1777547547812,47.45,76203.29,132.6,0.0062,1e-05,0.95339]
[1777547552849,47.45,76194.76,132.6,0.00613,1e-05,0.94416]
[1777547554554,47.45,76193.74,132.6,0.00612,1e-05,0.94321]
[1777547558178,47.45,76192.59,132.6,0.00612,1e-05,0.94215]
[1777547560735,47.45,76190.85,132.6,0.0061,1e-05,0.94054]
[1777547565940,47.45,76182.04,132.6,0.00605,1e-05,0.93242]
[1777547570975,47.45,76182.16,132.6,0.00605,1e-05,0.93253]
[1777547576010,47.45,76181.31,132.6,0.00604,1e-05,0.93175]
[1777547581049,47.45,76185.71,132.6,0.00607,1e-05,0.9358]
[1777547586084,47.45,76187.58,132.6,0.00608,1e-05,0.93752]
[1777547591122,47.45,76182.37,132.6,0.00605,1e-05,0.93273]
[1777547596157,47.45,76179.05,132.6,0.00603,1e-05,0.92968]
[1777547601192,47.45,76175.58,132.6,0.006,1e-05,0.92651]
[1777547606227,47.45,76169.79,132.6,0.00597,1e-05,0.92124]
[1777547611262,47.45,76158.56,132.6,0.00588,1e-05,0.90983]
[1777547616300,47.45,76159.82,132.6,0.00589,1e-05,0.91096]
[1777547621335,47.45,76154.22,132.6,0.00586,1e-05,0.90593]
[1777547626370,47.45,76157.29,132.6,0.00588,1e-05,0.90869]
[1777547631405,47.45,76152.01,132.6,0.00584,1e-05,0.90395]
[1777547635689,47.45,76146.31,132.6,0.00581,1e-05,0.89887]
[1777547637459,47.45,76139.45,132.6,0.00576,1e-05,0.89278]
[1777547638833,47.45,76131.72,132.6,0.00571,1e-05,0.88596]
[1777547644499,47.45,76123.59,132.6,0.00566,1e-05,0.87883]
[1777547649534,47.45,76123.5,132.6,0.00566,1e-05,0.87876]
[1777547654569,47.45,76131.41,132.6,0.00571,1e-05,0.88569]
[1777547659604,47.45,76136.38,132.6,0.00574,1e-05,0.89007]
[1777547664639,47.45,76137.82,132.6,0.00575,1e-05,0.89134]
[1777547669674,47.45,76137.37,132.6,0.00575,1e-05,0.89094]
[1777547674709,47.45,76140.27,132.6,0.00576,1e-05,0.89226]
[1777547679744,47.45,76140.73,132.6,0.00576,1e-05,0.89267]
[1777547684779,47.45,76142.43,132.6,0.00577,1e-05,0.89418]
[1777547689814,47.45,76139.42,132.6,0.00575,1e-05,0.89151]
[1777547694849,47.45,76133.92,132.6,0.00572,1e-05,0.88666]
[1777547699884,47.45,76123.01,132.6,0.00565,1e-05,0.8771]
[1777547704918,47.45,76118.79,132.6,0.00562,1e-05,0.87343]
[1777547709954,47.45,76119.04,132.6,0.00563,1e-05,0.87365]
[1777547714990,47.45,76116.56,132.6,0.00561,1e-05,0.87149]
[1777547720025,47.45,76121.62,132.6,0.00564,1e-05,0.87589]
[1777547726067,47.45,76122.98,132.6,0.00565,1e-05,0.87708]
[1777547733116,47.45,76123.67,132.6,0.00565,1e-05,0.87645]
[1777547738151,47.45,76125.77,132.6,0.00566,1e-05,0.87828]
[1777547743186,47.45,76129.93,132.6,0.00569,1e-05,0.88192]
[1777547747213,47.45,76144.62,132.6,0.00578,1e-05,0.89487]
[1777547752249,47.45,76148.07,132.6,0.0058,1e-05,0.89794]
[1777547757284,47.45,76148.18,132.6,0.0058,1e-05,0.89804]
[1777547762319,47.45,76147.27,132.6,0.0058,1e-05,0.89723]
[1777547768361,47.45,76147.25,132.6,0.0058,1e-05,0.89721]
[1777547773396,47.45,76141.12,132.6,0.00576,1e-05,0.89177]
[1777547778431,47.45,76145.34,132.6,0.00578,1e-05,0.89551]
[1777547783467,47.45,76147.63,132.6,0.0058,1e-05,0.89755]
[1777547788500,47.45,76147.98,132.6,0.0058,1e-05,0.89786]
[1777547793536,47.45,76149.04,132.6,0.0058,1e-05,0.89756]
[1777547798572,47.45,76149.06,132.6,0.0058,1e-05,0.89757]
[1777547801593,47.45,76131.29,132.6,0.00569,1e-05,0.88188]
[1777547806628,47.45,76127.71,132.6,0.00566,1e-05,0.87875]
[1777547812670,47.45,76126.91,132.6,0.00566,1e-05,0.87805]
[1777547817706,47.45,76126.05,132.6,0.00565,1e-05,0.8773]
[1777547822741,47.45,76127.54,132.6,0.00566,1e-05,0.8786]
[1777547827776,47.45,76127.24,132.6,0.00566,1e-05,0.87834]
[1777547832813,47.45,76143.5,132.6,0.00576,1e-05,0.89264]
[1777547837848,47.45,76149.91,132.6,0.0058,1e-05,0.89833]
[1777547842883,47.45,76155.99,132.6,0.00584,1e-05,0.90375]
[1777547847918,47.45,76159.17,132.6,0.00586,1e-05,0.9066]
[1777547852953,47.45,76159.48,132.6,0.00586,1e-05,0.90562]
[1777547857988,47.45,76159.08,132.6,0.00586,1e-05,0.90527]
[1777547863023,47.45,76159.09,132.6,0.00586,1e-05,0.90527]
[1777547868061,47.45,76156.01,132.6,0.00584,1e-05,0.90252]
[1777547873092,47.45,76142.58,132.6,0.00575,1e-05,0.89058]
[1777547878128,47.45,76143.6,132.6,0.00576,1e-05,0.89149]
[1777547883163,47.45,76137.77,132.6,0.00572,1e-05,0.88634]
[1777547888198,47.45,76137.14,132.6,0.00572,1e-05,0.88579]
[1777547893233,47.45,76134.09,132.6,0.0057,1e-05,0.88311]
[1777547898268,47.45,76130.71,132.6,0.00568,1e-05,0.88015]
[1777547903303,47.45,76125.03,132.6,0.00564,1e-05,0.87519]
[1777547908339,47.45,76124.74,132.6,0.00564,1e-05,0.87493]
[1777547913373,47.45,76129.57,132.6,0.00566,1e-05,0.87792]
[1777547918408,47.45,76128.9,132.6,0.00566,1e-05,0.87734]
[1777547923444,47.45,76123.25,132.6,0.00562,1e-05,0.87242]
[1777547928478,47.45,76121.66,132.6,0.00561,1e-05,0.87103]
[1777547933513,47.45,76119.68,132.6,0.0056,1e-05,0.86932]
[1777547938549,47.45,76120.22,132.6,0.0056,1e-05,0.86979]
[1777547943584,47.45,76116.86,132.6,0.00558,1e-05,0.86688]
[1777547948620,47.45,76112.89,132.6,0.00556,1e-05,0.86345]
[1777547953655,47.45,76113.62,132.6,0.00556,1e-05,0.86408]
[1777547958689,47.45,76113.25,132.6,0.00556,1e-05,0.86376]
[1777547963724,47.45,76113.43,132.6,0.00556,1e-05,0.86392]
[1777547968759,47.45,76115.25,132.6,0.00557,1e-05,0.86549]
[1777547974802,47.45,76114.92,132.6,0.00556,1e-05,0.86399]
[1777547979837,47.45,76115.13,132.6,0.00556,1e-05,0.86417]
[1777547984873,47.45,76115.5,132.6,0.00557,1e-05,0.86449]
[1777547989908,47.45,76117.12,132.6,0.00558,1e-05,0.86589]
[1777547994943,47.45,76116.1,132.6,0.00557,1e-05,0.86501]
[1777547999977,47.45,76115.01,132.6,0.00556,1e-05,0.86407]
[1777548006020,47.45,76114.1,132.6,0.00556,1e-05,0.86328]
[1777548011055,47.45,76115.07,132.6,0.00556,1e-05,0.86412]
[1777548017098,47.45,76113.69,132.6,0.00555,1e-05,0.86293]
[1777548022134,47.45,76113.2,132.6,0.00555,1e-05,0.86251]
[1777548027170,47.45,76112.97,132.6,0.00555,1e-05,0.86231]
[1777548032205,47.45,76112.86,132.6,0.00554,1e-05,0.861]
[1777548037240,47.45,76113.97,132.6,0.00555,1e-05,0.86196]
[1777548042275,47.45,76115.8,132.6,0.00556,1e-05,0.86353]
[1777548047310,47.45,76125.32,132.6,0.00562,1e-05,0.87177]
[1777548052345,47.45,76130.68,132.6,0.00565,1e-05,0.87643]
[1777548057380,47.45,76118.21,132.6,0.00557,1e-05,0.86561]
[1777548062415,47.45,76117.8,132.6,0.00557,1e-05,0.86526]
[1777548067450,47.45,76116.18,132.6,0.00556,1e-05,0.86386]
[1777548072485,47.45,76109.36,132.6,0.00552,1e-05,0.858]
[1777548077520,47.45,76107.54,132.6,0.00551,1e-05,0.85644]
[1777548082555,47.45,76093.47,132.6,0.00542,1e-05,0.84447]
[1777548087589,47.45,76094.64,132.6,0.00543,1e-05,0.84546]
[1777548092626,47.45,76094.8,132.6,0.00542,1e-05,0.8444]
[1777548097661,47.45,76095.3,132.6,0.00543,1e-05,0.84483]
[1777548102696,47.45,76095.1,132.6,0.00543,1e-05,0.84466]
[1777548107730,47.45,76094.41,132.6,0.00542,1e-05,0.84407]
[1777548112766,47.45,76091.19,132.6,0.0054,1e-05,0.84135]
[1777548117801,47.45,76092.39,132.6,0.00541,1e-05,0.84237]
[1777548122839,47.45,76091.65,132.6,0.00541,1e-05,0.84174]
[1777548128881,47.45,76092.52,132.6,0.00541,1e-05,0.84248]
[1777548134922,47.45,76093.08,132.6,0.00541,1e-05,0.84295]
[1777548139958,47.45,76093.64,132.6,0.00542,1e-05,0.84342]
[1777548144992,47.45,76103.63,132.6,0.00548,1e-05,0.8519]
[1777548150028,47.45,76101.69,132.6,0.00547,1e-05,0.85025]
[1777548155063,47.45,76101.32,132.6,0.00546,1e-05,0.84873]
[1777548160097,47.45,76101.07,132.6,0.00545,1e-05,0.84852]
[1777548165133,47.45,76102.41,132.6,0.00546,1e-05,0.84966]
[1777548170168,47.45,76102.36,132.6,0.00546,1e-05,0.84962]
[1777548175203,47.45,76102.31,132.6,0.00546,1e-05,0.84957]
[1777548180238,47.45,76100.78,132.6,0.00545,1e-05,0.84827]
[1777548185273,47.45,76101.25,132.6,0.00546,1e-05,0.84867]
[1777548190307,47.45,76099.53,132.6,0.00545,1e-05,0.84721]
[1777548195343,47.45,76099.02,132.6,0.00544,1e-05,0.84678]
[1777548200378,47.45,76100.94,132.6,0.00545,1e-05,0.84841]
[1777548205413,47.45,76098.31,132.6,0.00544,1e-05,0.84618]
[1777548210448,47.45,76096.69,132.6,0.00543,1e-05,0.84481]
[1777548215483,47.45,76095.31,132.6,0.00541,1e-05,0.84245]
[1777548220518,47.45,76096.06,132.6,0.00542,1e-05,0.84308]
[1777548225553,47.45,76096.23,132.6,0.00542,1e-05,0.84322]
[1777548230588,47.45,76091.97,132.6,0.00539,1e-05,0.83963]
[1777548235623,47.45,76090.64,132.6,0.00538,1e-05,0.83851]
[1777548240658,47.45,76091.62,132.6,0.00539,1e-05,0.83934]
[1777548245694,47.45,76091.2,132.6,0.00539,1e-05,0.83898]
[1777548250729,47.45,76091.17,132.6,0.00539,1e-05,0.83896]
[1777548255764,47.45,76093.11,132.6,0.0054,1e-05,0.84059]
[1777548260799,47.45,76093.17,132.6,0.0054,1e-05,0.84064]
[1777548265834,47.45,76093.23,132.6,0.0054,1e-05,0.84069]
[1777548270869,47.45,76092.25,132.6,0.00539,1e-05,0.83987]
[1777548276911,47.45,76092.07,132.6,0.00539,1e-05,0.83852]
[1777548281946,47.45,76088.22,132.6,0.00536,1e-05,0.83529]
[1777548286981,47.45,76088.45,132.6,0.00536,1e-05,0.83548]
[1777548292016,47.45,76076.71,132.6,0.00529,1e-05,0.82569]
[1777548297050,47.45,76066.28,132.6,0.00523,1e-05,0.81706]
[1777548302086,47.45,76064.37,132.6,0.00522,1e-05,0.81549]
[1777548307121,47.45,76062.46,132.6,0.00521,1e-05,0.81393]
[1777548312156,47.45,76065.3,132.6,0.00523,1e-05,0.81626]
[1777548317191,47.45,76069.7,132.6,0.00525,1e-05,0.81988]
[1777548322226,47.45,76070.64,132.6,0.00526,1e-05,0.82066]
[1777548327261,47.45,76070.49,132.6,0.00526,1e-05,0.82054]
[1777548332295,47.45,76066.82,132.6,0.00523,1e-05,0.81634]
[1777548337330,47.45,76064.98,132.6,0.00522,1e-05,0.81483]
[1777548343372,47.45,76065.49,132.6,0.00522,1e-05,0.81525]
[1777548348408,47.45,76070.25,132.6,0.00525,1e-05,0.81917]
[1777548353443,47.45,76069.8,132.6,0.00525,1e-05,0.8188]
[1777548358478,47.45,76065.88,132.6,0.00522,1e-05,0.81557]
[1777548363513,47.45,76069.01,132.6,0.00524,1e-05,0.81815]
[1777548368547,47.45,76069.18,132.6,0.00524,1e-05,0.81829]
[1777548373583,47.45,76075.75,132.6,0.00528,1e-05,0.82372]
[1777548378617,47.45,76082.29,132.6,0.00532,1e-05,0.82915]
[1777548385667,47.45,76083.62,132.6,0.00533,1e-05,0.83026]
[1777548390702,47.45,76082.94,132.6,0.00532,1e-05,0.82969]
[1777548395737,47.45,76082.95,132.6,0.00532,1e-05,0.82852]
[1777548400772,47.45,76082.21,132.6,0.00531,1e-05,0.8279]
[1777548405807,47.45,76080.38,132.6,0.0053,1e-05,0.82638]
[1777548410841,47.45,76080.35,132.6,0.0053,1e-05,0.82636]
[1777548415877,47.45,76083.03,132.6,0.00532,1e-05,0.82859]
[1777548420912,47.45,76082.44,132.6,0.00531,1e-05,0.8281]
[1777548426954,47.45,76082.76,132.6,0.00531,1e-05,0.82836]
[1777548431989,47.45,76083.1,132.6,0.00532,1e-05,0.82865]
[1777548437024,47.45,76082.43,132.6,0.00531,1e-05,0.82809]
[1777548442059,47.45,76082.45,132.6,0.00531,1e-05,0.8281]
[1777548448100,47.45,76082.58,132.6,0.00531,1e-05,0.82821]
[1777548453136,47.45,76080.31,132.6,0.00529,1e-05,0.82515]
[1777548458172,47.45,76080.76,132.6,0.0053,1e-05,0.82552]
[1777548463206,47.45,76077.96,132.6,0.00528,1e-05,0.8232]
[1777548468242,47.45,76076.78,132.6,0.00527,1e-05,0.82222]
[1777548473277,47.45,76079.01,132.6,0.00529,1e-05,0.82407]
[1777548478312,47.45,76083.49,132.6,0.00531,1e-05,0.82779]
[1777548483347,47.45,76081.07,132.6,0.0053,1e-05,0.82578]
[1777548488382,47.45,76081.46,132.6,0.0053,1e-05,0.8261]
[1777548493416,47.45,76082.61,132.6,0.00531,1e-05,0.82706]
[1777548498452,47.45,76077.72,132.6,0.00528,1e-05,0.823]
[1777548503487,47.45,76078.14,132.6,0.00528,1e-05,0.82335]
[1777548508522,47.45,76078.13,132.6,0.00528,1e-05,0.82334]
[1777548513556,47.45,76079.19,132.6,0.00528,1e-05,0.82304]
[1777548518592,47.45,76080.06,132.6,0.00528,1e-05,0.82376]
[1777548523627,47.45,76078.89,132.6,0.00528,1e-05,0.82279]
[1777548528662,47.45,76079.88,132.6,0.00528,1e-05,0.82361]
[1777548533697,47.45,76082.74,132.6,0.0053,1e-05,0.82599]
[1777548538732,47.45,76081.8,132.6,0.00529,1e-05,0.82521]
[1777548543767,47.45,76082.54,132.6,0.0053,1e-05,0.82582]
[1777548548802,47.45,76088.23,132.6,0.00533,1e-05,0.83056]
[1777548553837,47.45,76081.72,132.6,0.00529,1e-05,0.82514]
[1777548558872,47.45,76081.71,132.6,0.00529,1e-05,0.82513]
[1777548563907,47.45,76082.87,132.6,0.0053,1e-05,0.8261]
[1777548568942,47.45,76083.31,132.6,0.0053,1e-05,0.82646]
[1777548573977,47.45,76082.52,132.6,0.00529,1e-05,0.82463]
[1777548580021,47.45,76078.84,132.6,0.00527,1e-05,0.82158]
[1777548585055,47.45,76081.18,132.6,0.00528,1e-05,0.82352]
[1777548590089,47.45,76081.12,132.6,0.00528,1e-05,0.82347]
[1777548595125,47.45,76081.18,132.6,0.00528,1e-05,0.82352]
[1777548600160,47.45,76081.23,132.6,0.00528,1e-05,0.82356]
[1777548605195,47.45,76081.18,132.6,0.00528,1e-05,0.82352]
[1777548610230,47.45,76080.41,132.6,0.00528,1e-05,0.82288]
[1777548616271,47.45,76080.44,132.6,0.00528,1e-05,0.8229]
[1777548621307,47.45,76087.5,132.6,0.00532,1e-05,0.82877]
[1777548626343,47.45,76075.05,132.6,0.00525,1e-05,0.81845]
[1777548631378,47.45,76066.6,132.6,0.00519,1e-05,0.81034]
[1777548636413,47.45,76066.62,132.6,0.00519,1e-05,0.81036]
[1777548641448,47.45,76066.96,132.6,0.00519,1e-05,0.81063]
[1777548646483,47.45,76067.44,132.6,0.0052,1e-05,0.81103]
[1777548651518,47.45,76071.53,132.6,0.00522,1e-05,0.81438]
[1777548656553,47.45,76073.89,132.6,0.00523,1e-05,0.81632]
[1777548661588,47.45,76074.88,132.6,0.00524,1e-05,0.81714]
[1777548666623,47.45,76074.91,132.6,0.00524,1e-05,0.81716]
[1777548671657,47.45,76068.58,132.6,0.0052,1e-05,0.81196]
[1777548676693,47.45,76068.89,132.6,0.0052,1e-05,0.81222]
[1777548681727,47.45,76069.38,132.6,0.00521,1e-05,0.81262]
[1777548686763,47.45,76072.94,132.6,0.00523,1e-05,0.81554]
[1777548691798,47.45,76073.6,132.6,0.00522,1e-05,0.81492]
[1777548696833,47.45,76072.2,132.6,0.00522,1e-05,0.81377]
[1777548701868,47.45,76071.02,132.6,0.00521,1e-05,0.8128]
[1777548706902,47.45,76070.77,132.6,0.00521,1e-05,0.81259]
[1777548711939,47.45,76070.72,132.6,0.00521,1e-05,0.81255]
[1777548716974,47.45,76068.79,132.6,0.0052,1e-05,0.81097]
[1777548722009,47.45,76053.22,132.6,0.00511,1e-05,0.79831]
[1777548723560,47.45,76047.92,132.6,0.00508,1e-05,0.79403]
[1777548729067,47.45,76037.06,132.6,0.00501,1e-05,0.78534]
[1777548734102,47.45,76037.0,132.6,0.00501,1e-05,0.78529]
[1777548739137,47.45,76036.96,132.6,0.00501,1e-05,0.78526]
[1777548740599,47.45,76037.12,132.6,0.00501,1e-05,0.78539]
[1777548746186,47.45,76036.03,132.6,0.00501,1e-05,0.78452]
[1777548751220,47.45,76032.8,132.6,0.00498,1e-05,0.78082]
[1777548756256,47.45,76036.55,132.6,0.005,1e-05,0.7838]
[1777548761291,47.45,76031.33,132.6,0.00498,1e-05,0.77965]
[1777548766327,47.45,76030.04,132.6,0.00497,1e-05,0.77863]
[1777548771362,47.45,76023.8,132.6,0.00493,1e-05,0.77371]
[1777548777404,47.45,76023.56,132.6,0.00493,1e-05,0.77352]
[1777548782439,47.45,76017.28,132.6,0.0049,1e-05,0.76859]
[1777548787474,47.45,76016.6,132.6,0.00489,1e-05,0.76806]
[1777548792509,47.45,76015.22,132.6,0.00489,1e-05,0.76698]
[1777548797544,47.45,76020.88,132.6,0.00492,1e-05,0.77141]
[1777548802579,47.45,76028.71,132.6,0.00496,1e-05,0.77758]
[1777548807614,47.45,76034.51,132.6,0.00499,1e-05,0.78217]
[1777548812649,47.45,76046.48,132.6,0.00505,1e-05,0.79059]
[1777548817684,47.45,76050.65,132.6,0.00508,1e-05,0.79394]
[1777548822719,47.45,76050.38,132.6,0.00508,1e-05,0.79372]
[1777548827754,47.45,76050.62,132.6,0.00508,1e-05,0.79391]
[1777548832789,47.45,76050.74,132.6,0.00508,1e-05,0.79401]
[1777548838831,47.45,76050.75,132.6,0.00508,1e-05,0.79402]
[1777548843865,47.45,76050.46,132.6,0.00508,1e-05,0.79379]
[1777548848900,47.45,76051.38,132.6,0.00508,1e-05,0.79453]
[1777548853935,47.45,76050.75,132.6,0.00508,1e-05,0.79402]
[1777548859979,47.45,76050.67,132.6,0.00508,1e-05,0.79395]
[1777548865014,47.45,76050.65,132.6,0.00508,1e-05,0.79394]
[1777548870049,47.45,76055.51,132.6,0.0051,1e-05,0.79786]
[1777548875084,47.45,76059.56,132.6,0.00512,1e-05,0.79998]
[1777548880119,47.45,76060.34,132.6,0.00513,1e-05,0.80061]
[1777548885154,47.45,76060.26,132.6,0.00512,1e-05,0.80055]
[1777548890189,47.45,76063.25,132.6,0.00514,1e-05,0.80297]
[1777548895224,47.45,76062.91,132.6,0.00514,1e-05,0.8027]
[1777548900259,47.45,76062.53,132.6,0.00514,1e-05,0.80239]
[1777548905294,47.45,76061.44,132.6,0.00513,1e-05,0.8015]
[1777548906685,47.45,76061.44,132.6,0.00513,1e-05,0.8015]
[1777548912343,47.45,76057.57,132.6,0.00511,1e-05,0.79837]
[1777548918385,47.45,76059.33,132.6,0.00512,1e-05,0.79979]
[1777548923420,47.45,76060.04,132.6,0.00512,1e-05,0.80037]
[1777548929462,47.45,76061.24,132.6,0.00513,1e-05,0.80134]
[1777548934497,47.45,76061.26,132.6,0.00512,1e-05,0.8002]
[1777548940538,47.45,76061.77,132.6,0.00513,1e-05,0.80062]
[1777548945574,47.45,76060.3,132.6,0.00512,1e-05,0.79943]
[1777548950609,47.45,76060.93,132.6,0.00512,1e-05,0.79994]
[1777548957658,47.45,76059.77,132.6,0.00511,1e-05,0.799]
[1777548962694,47.45,76060.36,132.6,0.00512,1e-05,0.79948]
[1777548969743,47.45,76060.56,132.6,0.00512,1e-05,0.79964]
[1777548976794,47.45,76062.47,132.6,0.00513,1e-05,0.80119]
[1777548981830,47.45,76063.4,132.6,0.00514,1e-05,0.80194]
[1777548986864,47.45,76062.62,132.6,0.00513,1e-05,0.80131]
[1777548996934,47.45,76063.68,132.6,0.00513,1e-05,0.80101]
[1777549001969,47.45,76063.84,132.6,0.00513,1e-05,0.80114]
[1777549007009,47.45,76075.98,132.6,0.0052,1e-05,0.81104]
[1777549012044,47.45,76076.0,132.6,0.0052,1e-05,0.81105]
[1777549018086,47.45,76076.24,132.6,0.0052,1e-05,0.81125]
[1777549023120,47.45,76075.89,132.6,0.0052,1e-05,0.81096]
[1777549028155,47.45,76076.94,132.6,0.00521,1e-05,0.81183]
[1777549033191,47.45,76076.64,132.6,0.00521,1e-05,0.81158]
[1777549038225,47.45,76077.45,132.6,0.00521,1e-05,0.81224]
[1777549043260,47.45,76074.71,132.6,0.00519,1e-05,0.81]
[1777549048295,47.45,76074.75,132.6,0.00519,1e-05,0.81003]
[1777549053331,47.45,76083.58,132.6,0.00524,1e-05,0.81611]
[1777549058366,47.45,76083.76,132.6,0.00524,1e-05,0.81626]
[1777549061392,47.45,76098.54,132.6,0.00533,1e-05,0.82852]
[1777549061977,47.45,76098.54,132.6,0.00533,1e-05,0.82852]
[1777549068440,47.45,76088.21,132.6,0.00527,1e-05,0.81994]
[1777549073476,47.45,76087.72,132.6,0.00526,1e-05,0.81953]
[1777549077501,47.45,76088.02,132.6,0.00526,1e-05,0.81978]
[1777549082540,47.45,76079.88,132.6,0.00522,1e-05,0.81307]
[1777549087577,47.45,76079.45,132.6,0.00521,1e-05,0.81272]
[1777549092612,47.45,76079.82,132.6,0.00522,1e-05,0.81302]
[1777549097648,47.45,76087.58,132.6,0.00526,1e-05,0.81942]
[1777549104743,47.45,76087.09,132.6,0.00526,1e-05,0.81901]
[1777549109777,47.45,76082.46,132.6,0.00523,1e-05,0.81519]
[1777549114813,47.45,76080.41,132.6,0.00521,1e-05,0.81234]
[1777549119847,47.45,76079.75,132.6,0.00521,1e-05,0.8118]
[1777549124883,47.45,76080.35,132.6,0.00521,1e-05,0.81229]
[1777549129920,47.45,76081.13,132.6,0.00522,1e-05,0.81293]
[1777549134956,47.45,76080.96,132.6,0.00522,1e-05,0.81279]
[1777549139991,47.45,76079.53,132.6,0.00521,1e-05,0.81162]
[1777549145029,47.45,76079.62,132.6,0.00521,1e-05,0.81169]
[1777549150064,47.45,76079.6,132.6,0.00521,1e-05,0.81167]
[1777549155099,47.45,76078.22,132.6,0.0052,1e-05,0.81054]
[1777549160133,47.45,76072.53,132.6,0.00517,1e-05,0.80589]
[1777549162596,47.45,76065.53,132.6,0.00513,1e-05,0.8002]
[1777549172222,47.45,76055.89,132.6,0.00506,1e-05,0.79128]
[1777549177258,47.45,76055.82,132.6,0.00506,1e-05,0.79122]
[1777549182293,47.45,76042.41,132.6,0.00499,1e-05,0.78052]
[1777549187328,47.45,76041.68,132.6,0.00498,1e-05,0.77994]
[1777549193373,47.45,76041.09,132.6,0.00498,1e-05,0.77947]
[1777549198408,47.45,76040.53,132.6,0.00498,1e-05,0.77902]
[1777549203443,47.45,76029.8,132.6,0.00492,1e-05,0.77056]
[1777549205812,47.45,76022.16,132.6,0.00488,1e-05,0.76458]
[1777549206440,47.45,76022.16,132.6,0.00488,1e-05,0.76458]
[1777549206464,47.45,76008.16,132.6,0.0048,1e-05,0.75373]
[1777549206756,47.45,76008.16,132.6,0.0048,1e-05,0.75373]
[1777549210252,47.45,76010.83,132.6,0.00481,1e-05,0.75579]
[1777549215527,47.45,76007.52,132.6,0.0048,1e-05,0.75323]
[1777549220562,47.45,76005.77,132.6,0.00479,1e-05,0.75189]
[1777549225597,47.45,75988.25,132.6,0.00469,1e-05,0.73851]
[1777549230632,47.45,75986.13,132.6,0.00468,1e-05,0.73691]
[1777549235667,47.45,75985.88,132.6,0.00467,1e-05,0.73563]
[1777549241516,47.45,75984.43,132.6,0.00466,1e-05,0.73454]
[1777549246744,47.45,75990.47,132.6,0.0047,1e-05,0.7391]
[1777549251779,47.45,75990.04,132.6,0.00469,1e-05,0.73878]
[1777549256814,47.45,75989.82,132.6,0.00469,1e-05,0.73861]
[1777549261849,47.45,75990.94,132.6,0.0047,1e-05,0.73946]
[1777549263290,47.45,75990.94,132.6,0.0047,1e-05,0.73946]
[1777549268899,47.45,75987.7,132.6,0.00468,1e-05,0.73701]
[1777549273934,47.45,75988.0,132.6,0.00468,1e-05,0.73723]
[1777549278969,47.45,75985.57,132.6,0.00467,1e-05,0.7354]
[1777549282622,47.45,75978.93,132.6,0.00464,1e-05,0.7304]
[1777549286354,47.45,75984.86,132.6,0.00467,1e-05,0.73486]
[1777549288550,47.45,75984.36,132.6,0.00466,1e-05,0.73448]
[1777549292524,47.45,75980.0,132.6,0.00463,1e-05,0.73012]
[1777549298005,47.45,75988.48,132.6,0.00468,1e-05,0.73651]
[1777549298573,47.45,75988.48,132.6,0.00468,1e-05,0.73651]
[1777549299596,47.45,75956.7,132.6,0.00451,1e-05,0.71281]
[1777549301142,47.45,75956.12,132.6,0.00451,1e-05,0.71238]
[1777549303932,47.45,75955.59,132.6,0.00451,1e-05,0.71199]
[1777549305913,47.45,75955.2,132.6,0.00451,1e-05,0.71171]
[1777549307871,47.45,75938.78,132.6,0.00442,1e-05,0.69973]
[1777549309549,47.45,75936.67,132.6,0.00441,1e-05,0.6982]
[1777549310920,47.45,75932.46,132.6,0.00439,1e-05,0.69517]
[1777549313085,47.45,75933.02,132.6,0.00439,1e-05,0.69557]
[1777549317036,47.45,75928.98,132.6,0.00437,1e-05,0.69266]
[1777549319686,47.45,75924.19,132.6,0.00435,0.0,0.68923]
[1777549323037,47.45,75920.35,132.6,0.00433,0.0,0.68649]
[1777549323826,47.45,75921.03,132.6,0.00433,0.0,0.68698]
[1777549324802,47.45,75921.03,132.6,0.00433,0.0,0.68698]
[1777549325836,47.45,75919.1,132.6,0.00432,0.0,0.6856]
[1777549325817,47.45,75903.78,132.6,0.00425,0.0,0.67477]
[1777549327010,47.45,75905.76,132.6,0.00426,0.0,0.67616]
[1777549327623,47.45,75905.76,132.6,0.00426,0.0,0.67616]
[1777549330079,47.45,75902.25,132.6,0.00424,0.0,0.6737]
[1777549331631,47.45,75903.56,132.6,0.00425,0.0,0.67462]
[1777549335680,47.45,75906.42,132.6,0.00426,0.0,0.67663]
[1777549340862,47.45,75916.71,132.6,0.00431,0.0,0.6839]
[1777549346451,47.45,75938.11,132.6,0.00442,1e-05,0.69925]
[1777549349379,47.45,75937.26,132.6,0.00441,1e-05,0.69863]
[1777549354508,47.45,75925.88,132.6,0.00435,0.0,0.68941]
[1777549359543,47.45,75923.42,132.6,0.00434,0.0,0.68765]
[1777549359871,47.45,75923.42,132.6,0.00434,0.0,0.68765]
[1777549365586,47.45,75927.3,132.6,0.00436,0.0,0.69042]
[1777549370621,47.45,75923.9,132.6,0.00434,0.0,0.68799]
[1777549375656,47.45,75922.07,132.6,0.00433,0.0,0.68669]
[1777549380691,47.45,75916.87,132.6,0.00431,0.0,0.68299]
[1777549385726,47.45,75916.88,132.6,0.00431,0.0,0.683]
[1777549390761,47.45,75916.08,132.6,0.0043,0.0,0.68243]
[1777549395796,47.45,75906.88,132.6,0.00426,0.0,0.67593]
[1777549400831,47.45,75906.54,132.6,0.00425,0.0,0.67569]
[1777549406874,47.45,75908.37,132.6,0.00426,0.0,0.67698]
[1777549411908,47.45,75914.57,132.6,0.00429,0.0,0.68033]
[1777549416943,47.45,75918.57,132.6,0.00431,0.0,0.68317]
[1777549420970,47.45,75935.82,132.6,0.00439,1e-05,0.69551]
[1777549426008,47.45,75925.57,132.6,0.00434,0.0,0.68815]
[1777549431044,47.45,75928.64,132.6,0.00436,0.0,0.69035]
[1777549436079,47.45,75926.08,132.6,0.00434,0.0,0.68852]
[1777549441114,47.45,75926.21,132.6,0.00435,0.0,0.68861]
[1777549446149,47.45,75921.29,132.6,0.00432,0.0,0.6851]
[1777549451183,47.45,75919.82,132.6,0.00431,0.0,0.68406]
[1777549456218,47.45,75910.57,132.6,0.00427,0.0,0.67751]
[1777549461253,47.45,75906.65,132.6,0.00425,0.0,0.67475]
[1777549466291,47.45,75906.56,132.6,0.00425,0.0,0.67469]
[1777549471328,47.45,75912.1,132.6,0.00427,0.0,0.67757]
[1777549476363,47.45,75914.8,132.6,0.00428,0.0,0.67947]
[1777549481398,47.45,75905.13,132.6,0.00424,0.0,0.67267]
[1777549486434,47.45,75903.89,132.6,0.00423,0.0,0.6718]
[1777549491468,47.45,75903.44,132.6,0.00423,0.0,0.67148]
[1777549496503,47.45,75902.78,132.6,0.00422,0.0,0.67102]
[1777549500651,47.45,75902.73,132.6,0.00422,0.0,0.67099]
[1777549502941,47.45,75898.41,132.6,0.0042,0.0,0.66797]
[1777549508587,47.45,75905.8,132.6,0.00424,0.0,0.67314]
[1777549513622,47.45,75899.95,132.6,0.00421,0.0,0.66905]
[1777549518657,47.45,75906.24,132.6,0.00424,0.0,0.67345]
[1777549523692,47.45,75898.36,132.6,0.0042,0.0,0.66794]
[1777549528727,47.45,75904.35,132.6,0.00423,0.0,0.67212]
[1777549533761,47.45,75899.45,132.6,0.0042,0.0,0.66769]
[1777549537991,47.45,75904.5,132.6,0.00423,0.0,0.67121]
[1777549538075,47.45,75904.5,132.6,0.00423,0.0,0.67121]
[1777549538644,47.45,75893.55,132.6,0.00417,0.0,0.66359]
[1777549538797,47.45,75862.95,132.6,0.00403,0.0,0.64268]
[1777549541401,47.45,75862.86,132.6,0.00403,0.0,0.64262]
[1777549544032,47.45,75876.31,132.6,0.00409,0.0,0.65174]
[1777549544371,47.45,75876.83,132.6,0.00409,0.0,0.65209]
[1777549547523,47.45,75882.38,132.6,0.00412,0.0,0.65589]
[1777549549604,47.45,75898.03,132.6,0.00419,0.0,0.6667]
[1777549550563,47.45,75900.03,132.6,0.0042,0.0,0.66809]
[1777549553923,47.45,75888.16,132.6,0.00415,0.0,0.65986]
[1777549559082,47.45,75907.72,132.6,0.00424,0.0,0.67347]
[1777549563856,47.45,75903.27,132.6,0.00422,0.0,0.67035]
[1777549565936,47.45,75906.71,132.6,0.00424,0.0,0.67276]
[1777549565995,47.45,75885.04,132.6,0.00413,0.0,0.65772]
[1777549567002,47.45,75870.81,132.6,0.00406,0.0,0.64799]
[1777549568319,47.45,75872.46,132.6,0.00407,0.0,0.64911]
[1777549574052,47.45,75886.62,132.6,0.00414,0.0,0.6588]
[1777549579087,47.45,75886.6,132.6,0.00414,0.0,0.65879]
[1777549580772,47.45,75886.29,132.6,0.00414,0.0,0.65858]
[1777549585364,47.45,75874.28,132.6,0.00408,0.0,0.65035]
[1777549587591,47.45,75875.12,132.6,0.00409,0.0,0.65093]
[1777549590589,47.45,75875.36,132.6,0.00409,0.0,0.65109]
[1777549596211,47.45,75888.34,132.6,0.00414,0.0,0.65899]
[1777549601270,47.45,75884.91,132.6,0.00413,0.0,0.65663]
[1777549606292,47.45,75899.1,132.6,0.00419,0.0,0.66643]
[1777549611327,47.45,75911.44,132.6,0.00425,0.0,0.67506]
[1777549616363,47.45,75915.35,132.6,0.00427,0.0,0.67781]
[1777549621398,47.45,75916.4,132.6,0.00428,0.0,0.67856]
[1777549626434,47.45,75916.76,132.6,0.00428,0.0,0.67881]
[1777549631469,47.45,75911.51,132.6,0.00425,0.0,0.67511]
[1777549636503,47.45,75911.8,132.6,0.00426,0.0,0.67531]
[1777549641539,47.45,75917.45,132.6,0.00428,0.0,0.6793]
[1777549646574,47.45,75915.26,132.6,0.00427,0.0,0.67775]
[1777549651609,47.45,75918.58,132.6,0.00428,0.0,0.67907]
[1777549657652,47.45,75919.29,132.6,0.00429,0.0,0.67957]
[1777549661679,47.45,75935.09,132.6,0.00436,1e-05,0.69082]
[1777549666716,47.45,75938.07,132.6,0.00438,1e-05,0.69296]
[1777549671751,47.45,75954.96,132.6,0.00446,1e-05,0.70519]
[1777549676786,47.45,75955.82,132.6,0.00447,1e-05,0.70582]
[1777549681824,47.45,75954.27,132.6,0.00446,1e-05,0.70469]
[1777549686857,47.45,75954.99,132.6,0.00446,1e-05,0.70521]
[1777549691892,47.45,75957.13,132.6,0.00448,1e-05,0.70678]
[1777549694914,47.45,75957.54,132.6,0.00448,1e-05,0.70708]
[1777549696928,47.45,75957.07,132.6,0.00448,1e-05,0.70673]
[1777549701963,47.45,75960.21,132.6,0.00449,1e-05,0.70903]
[1777549703849,47.45,75960.29,132.6,0.00449,1e-05,0.70909]
[1777549709011,47.45,75961.42,132.6,0.0045,1e-05,0.70992]
[1777549714047,47.45,75964.63,132.6,0.00451,1e-05,0.71122]
[1777549719082,47.45,75964.12,132.6,0.00451,1e-05,0.71084]
[1777549724117,47.45,75966.39,132.6,0.00452,1e-05,0.71251]
[1777549729152,47.45,75969.65,132.6,0.00453,1e-05,0.71491]
[1777549734187,47.45,75971.24,132.6,0.00454,1e-05,0.71609]
[1777549740882,47.45,75973.26,132.6,0.00455,1e-05,0.71758]
[1777549740897,47.45,75973.26,132.6,0.00455,1e-05,0.71758]
[1777549741238,47.45,75999.06,132.6,0.00469,1e-05,0.7369]
[1777549741614,47.45,75999.06,132.6,0.00469,1e-05,0.7369]
[1777549742243,47.45,76014.44,132.6,0.00477,1e-05,0.74863]
[1777549743282,47.45,76014.44,132.6,0.00477,1e-05,0.74863]
[1777549744278,47.45,76013.33,132.6,0.00476,1e-05,0.74777]
[1777549745447,47.45,76014.21,132.6,0.00477,1e-05,0.74845]
[1777549749444,47.45,76017.9,132.6,0.00479,1e-05,0.75128]
[1777549752018,47.45,76020.2,132.6,0.0048,1e-05,0.75306]
[1777549755560,47.45,76033.67,132.6,0.00488,1e-05,0.7635]
[1777549758290,47.45,76037.89,132.6,0.0049,1e-05,0.7668]
[1777549760728,47.45,76040.46,132.6,0.00491,1e-05,0.76882]
[1777549766410,47.45,76040.17,132.6,0.00491,1e-05,0.76859]
[1777549771446,47.45,76043.5,132.6,0.00492,1e-05,0.77008]
[1777549776481,47.45,76036.31,132.6,0.00488,1e-05,0.76445]
[1777549781515,47.45,76037.15,132.6,0.00489,1e-05,0.7651]
[1777549786551,47.45,76044.77,132.6,0.00493,1e-05,0.77108]
[1777549791586,47.45,76046.45,132.6,0.00494,1e-05,0.7724]
[1777549796621,47.45,76046.58,132.6,0.00494,1e-05,0.7725]
[1777549801656,47.45,76047.62,132.6,0.00495,1e-05,0.77332]
[1777549808707,47.45,76048.19,132.6,0.00495,1e-05,0.77377]
[1777549813742,47.45,76058.81,132.6,0.00501,1e-05,0.78219]
[1777549818777,47.45,76059.13,132.6,0.00501,1e-05,0.78245]
[1777549823812,47.45,76052.8,132.6,0.00498,1e-05,0.77742]
[1777549828848,47.45,76051.01,132.6,0.00497,1e-05,0.776]
[1777549833883,47.45,76047.45,132.6,0.00494,1e-05,0.77206]
[1777549838918,47.45,76046.65,132.6,0.00493,1e-05,0.77143]
[1777549843953,47.45,76041.98,132.6,0.00491,1e-05,0.76776]
[1777549848988,47.45,76041.33,132.6,0.0049,1e-05,0.76725]
[1777549854023,47.45,76031.29,132.6,0.00485,1e-05,0.75942]
[1777549859058,47.45,76029.57,132.6,0.00484,1e-05,0.75808]
[1777549864101,47.45,76014.57,132.6,0.00476,1e-05,0.74652]
[1777549869136,47.45,76017.37,132.6,0.00477,1e-05,0.74867]
[1777549874171,47.45,76014.29,132.6,0.00476,1e-05,0.74631]
[1777549879209,47.45,76010.84,132.6,0.00474,1e-05,0.74367]
[1777549884244,47.45,76008.93,132.6,0.00473,1e-05,0.74221]
[1777549889279,47.45,76003.58,132.6,0.0047,1e-05,0.73815]
[1777549894318,47.45,75998.53,132.6,0.00466,1e-05,0.73324]
[1777549897339,47.45,76012.5,132.6,0.00474,1e-05,0.74384]
[1777549902374,47.45,76009.86,132.6,0.00473,1e-05,0.74183]
[1777549907409,47.45,76003.02,132.6,0.00469,1e-05,0.73663]
[1777549912444,47.45,76001.81,132.6,0.00468,1e-05,0.73572]
[1777549917479,47.45,75999.38,132.6,0.00467,1e-05,0.73388]
[1777549922514,47.45,75995.28,132.6,0.00465,1e-05,0.73079]
[1777549927549,47.45,75994.18,132.6,0.00464,1e-05,0.72996]
[1777549932584,47.45,75996.75,132.6,0.00466,1e-05,0.7319]
[1777549937619,47.45,75995.24,132.6,0.00465,1e-05,0.73076]
[1777549942655,47.45,75994.58,132.6,0.00464,1e-05,0.73026]
[1777549947690,47.45,75991.88,132.6,0.00463,1e-05,0.72824]
[1777549952725,47.45,75984.97,132.6,0.00459,1e-05,0.72199]
[1777549957760,47.45,75985.86,132.6,0.00459,1e-05,0.72266]
[1777549962795,47.45,75980.05,132.6,0.00456,1e-05,0.71834]
[1777549967830,47.45,75973.14,132.6,0.00453,1e-05,0.71323]
[1777549972865,47.45,75980.13,132.6,0.00456,1e-05,0.7184]
[1777549977899,47.45,75980.59,132.6,0.00456,1e-05,0.71874]
[1777549982935,47.45,75982.52,132.6,0.00457,1e-05,0.72017]
[1777549987970,47.45,75980.83,132.6,0.00457,1e-05,0.71892]
[1777549993004,47.45,75983.98,132.6,0.00458,1e-05,0.72126]
[1777549998040,47.45,75983.56,132.6,0.00458,1e-05,0.72094]
[1777550003075,47.45,75981.48,132.6,0.00457,1e-05,0.7194]
[1777550008110,47.45,75976.82,132.6,0.00454,1e-05,0.71595]
[1777550013146,47.45,75976.43,132.6,0.00454,1e-05,0.71459]
[1777550018181,47.45,75975.47,132.6,0.00453,1e-05,0.71388]
[1777550023216,47.45,75975.28,132.6,0.00453,1e-05,0.71374]
[1777550028251,47.45,75976.37,132.6,0.00454,1e-05,0.71455]
[1777550033286,47.45,75984.17,132.6,0.00458,1e-05,0.72032]
[1777550038321,47.45,75984.68,132.6,0.00458,1e-05,0.7207]
[1777550043356,47.45,75990.92,132.6,0.00461,1e-05,0.72536]
[1777550048391,47.45,75992.03,132.6,0.00462,1e-05,0.72619]
[1777550053426,47.45,75990.9,132.6,0.00461,1e-05,0.72534]
[1777550058461,47.45,75990.02,132.6,0.00461,1e-05,0.72468]
[1777550064503,47.45,75991.2,132.6,0.00461,1e-05,0.72557]
[1777550069641,47.45,75991.19,132.6,0.00461,1e-05,0.72556]
[1777550079609,47.45,75994.04,132.6,0.00462,1e-05,0.72661]
[1777550084644,47.45,76000.67,132.6,0.00466,1e-05,0.73159]
[1777550089681,47.45,76001.93,132.6,0.00466,1e-05,0.73254]
[1777550094715,47.45,76002.07,132.6,0.00466,1e-05,0.73265]
[1777550099751,47.45,76001.28,132.6,0.00466,1e-05,0.73205]
[1777550104786,47.45,76000.99,132.6,0.00466,1e-05,0.73183]
[1777550109821,47.45,76001.46,132.6,0.00466,1e-05,0.73219]
[1777550114855,47.45,76001.2,132.6,0.00466,1e-05,0.73199]
[1777550119891,47.45,76000.15,132.6,0.00465,1e-05,0.7312]
[1777550124925,47.45,76000.12,132.6,0.00465,1e-05,0.73118]
[1777550129962,47.45,76000.1,132.6,0.00465,1e-05,0.73116]
[1777550134996,47.45,76000.74,132.6,0.00465,1e-05,0.73056]
[1777550141038,47.45,76003.36,132.6,0.00466,1e-05,0.73253]
[1777550146072,47.45,76002.78,132.6,0.00466,1e-05,0.7321]
[1777550151107,47.45,76002.07,132.6,0.00466,1e-05,0.73156]
[1777550156143,47.45,76001.99,132.6,0.00466,1e-05,0.7315]
[1777550161178,47.45,76002.1,132.6,0.00466,1e-05,0.73158]
[1777550167219,47.45,76001.98,132.6,0.00466,1e-05,0.73149]
[1777550172255,47.45,76000.3,132.6,0.00465,1e-05,0.73023]
[1777550177290,47.45,75997.51,132.6,0.00463,1e-05,0.72813]
[1777550182325,47.45,75997.94,132.6,0.00463,1e-05,0.72846]
[1777550187359,47.45,75997.54,132.6,0.00463,1e-05,0.72816]
[1777550195416,47.45,75996.94,132.6,0.00462,1e-05,0.72662]
[1777550200451,47.45,75997.26,132.6,0.00462,1e-05,0.72686]
[1777550206493,47.45,75998.71,132.6,0.00463,1e-05,0.72795]
[1777550211528,47.45,75999.0,132.6,0.00463,1e-05,0.72817]
[1777550216563,47.45,76004.72,132.6,0.00466,1e-05,0.73247]
[1777550221598,47.45,76004.78,132.6,0.00466,1e-05,0.73252]
[1777550226633,47.45,76004.68,132.6,0.00466,1e-05,0.73244]
[1777550231668,47.45,76005.46,132.6,0.00467,1e-05,0.73303]
[1777550236703,47.45,76004.89,132.6,0.00466,1e-05,0.7326]
[1777550241738,47.45,76005.68,132.6,0.00467,1e-05,0.7332]
[1777550246772,47.45,76004.79,132.6,0.00466,1e-05,0.73253]
[1777550251808,47.45,76002.6,132.6,0.00465,1e-05,0.72979]
[1777550256843,47.45,76003.91,132.6,0.00465,1e-05,0.73078]
[1777550261878,47.45,76007.35,132.6,0.00467,1e-05,0.73337]
[1777550266914,47.45,76005.26,132.6,0.00466,1e-05,0.73179]
[1777550271951,47.45,76004.45,132.6,0.00466,1e-05,0.73118]
[1777550276984,47.45,76003.33,132.6,0.00465,1e-05,0.73034]
[1777550282022,47.45,76002.18,132.6,0.00464,1e-05,0.72947]
[1777550287058,47.45,76005.53,132.6,0.00466,1e-05,0.732]
[1777550292095,47.45,76004.95,132.6,0.00466,1e-05,0.73156]
[1777550297134,47.45,76004.41,132.6,0.00466,1e-05,0.73115]
[1777550302169,47.45,76003.7,132.6,0.00465,1e-05,0.73062]
[1777550307204,47.45,76004.68,132.6,0.00466,1e-05,0.73136]
[1777550313246,47.45,76005.44,132.6,0.00465,1e-05,0.73084]
[1777550318281,47.45,76005.56,132.6,0.00465,1e-05,0.73093]
[1777550323316,47.45,76004.96,132.6,0.00465,1e-05,0.73048]
[1777550326116,47.45,76005.64,132.6,0.00466,1e-05,0.73099]
[1777550331372,47.45,76006.33,132.6,0.00466,1e-05,0.73151]
[1777550336408,47.45,76006.49,132.6,0.00466,1e-05,0.73163]
[1777550343457,47.45,76006.45,132.6,0.00466,1e-05,0.7316]
[1777550348492,47.45,76022.69,132.6,0.00475,1e-05,0.74393]
[1777550353527,47.45,76027.61,132.6,0.00477,1e-05,0.7477]
[1777550358562,47.45,76037.36,132.6,0.00483,1e-05,0.75521]
[1777550363597,47.45,76037.44,132.6,0.00483,1e-05,0.75528]
[1777550368632,47.45,76035.42,132.6,0.00482,1e-05,0.75371]
[1777550373730,47.45,76033.24,132.6,0.0048,1e-05,0.75092]
[1777550379709,47.45,76024.95,132.6,0.00475,1e-05,0.74456]
[1777550381594,47.45,76024.37,132.6,0.00475,1e-05,0.74411]
[1777550386758,47.45,76023.95,132.6,0.00475,1e-05,0.74379]
[1777550393809,47.45,76026.93,132.6,0.00476,1e-05,0.74607]
[1777550398841,47.45,76034.26,132.6,0.0048,1e-05,0.75171]
[1777550403877,47.45,76030.06,132.6,0.00478,1e-05,0.74847]
[1777550408912,47.45,76031.9,132.6,0.00479,1e-05,0.74989]
[1777550413946,47.45,76032.46,132.6,0.00479,1e-05,0.75032]
[1777550418983,47.45,76021.07,132.6,0.00473,1e-05,0.74159]
[1777550424020,47.45,76018.62,132.6,0.00472,1e-05,0.73973]
[1777550429054,47.45,76017.39,132.6,0.00471,1e-05,0.73879]
[1777550434089,47.45,76025.47,132.6,0.00475,1e-05,0.74385]
[1777550439123,47.45,76032.48,132.6,0.00479,1e-05,0.74923]
[1777550444159,47.45,76041.12,132.6,0.00483,1e-05,0.7559]
[1777550446754,47.45,76041.58,132.6,0.00484,1e-05,0.75626]
[1777550447687,47.45,76042.93,132.6,0.00484,1e-05,0.7573]
[1777550453233,47.45,76046.36,132.6,0.00486,1e-05,0.75997]
[1777550458269,47.45,76047.54,132.6,0.00487,1e-05,0.76089]
[1777550463307,47.45,76047.38,132.6,0.00487,1e-05,0.76076]
[1777550468342,47.45,76049.27,132.6,0.00488,1e-05,0.76224]
[1777550473377,47.45,76049.19,132.6,0.00488,1e-05,0.76217]
[1777550478412,47.45,76051.15,132.6,0.00489,1e-05,0.76371]
[1777550483448,47.45,76054.57,132.6,0.00491,1e-05,0.76638]
[1777550488483,47.45,76056.48,132.6,0.00492,1e-05,0.76788]
[1777550493518,47.45,76054.09,132.6,0.0049,1e-05,0.76488]
[1777550498555,47.45,76058.02,132.6,0.00492,1e-05,0.76796]
[1777550502585,47.45,76081.93,132.6,0.00505,1e-05,0.78694]
[1777550505606,47.45,76099.64,132.6,0.00516,1e-05,0.80124]
[1777550509635,47.45,76114.96,132.6,0.00525,1e-05,0.8138]
[1777550514670,47.45,76105.79,132.6,0.00519,1e-05,0.80626]
[1777550519705,47.45,76099.45,132.6,0.00516,1e-05,0.80109]
[1777550524740,47.45,76105.25,132.6,0.00519,1e-05,0.80582]
[1777550529775,47.45,76101.43,132.6,0.00517,1e-05,0.8027]
[1777550534810,47.45,76101.02,132.6,0.00516,1e-05,0.80237]
[1777550539845,47.45,76098.86,132.6,0.00515,1e-05,0.80061]
[1777550542695,47.45,76096.86,132.6,0.00514,1e-05,0.79898]
[1777550547901,47.45,76096.02,132.6,0.00514,1e-05,0.7983]
[1777550552936,47.45,76095.83,132.6,0.00513,1e-05,0.79699]
[1777550557971,47.45,76096.85,132.6,0.00513,1e-05,0.79781]
[1777550563006,47.45,76096.71,132.6,0.00513,1e-05,0.7977]
[1777550568043,47.45,76082.86,132.6,0.00505,1e-05,0.78653]
[1777550573079,47.45,76072.9,132.6,0.005,1e-05,0.77858]
[1777550578113,47.45,76066.44,132.6,0.00496,1e-05,0.77347]
[1777550583149,47.45,76069.87,132.6,0.00498,1e-05,0.77618]
[1777550588184,47.45,76074.84,132.6,0.00501,1e-05,0.78013]
[1777550593219,47.45,76076.3,132.6,0.00502,1e-05,0.78129]
[1777550598254,47.45,76072.91,132.6,0.005,1e-05,0.77859]
[1777550603289,47.45,76073.36,132.6,0.005,1e-05,0.77895]
[1777550608323,47.45,76072.78,132.6,0.005,1e-05,0.77849]
[1777550613359,47.45,76065.88,132.6,0.00495,1e-05,0.77189]
[1777550619401,47.45,76066.08,132.6,0.00495,1e-05,0.77205]
[1777550624435,47.45,76065.96,132.6,0.00495,1e-05,0.77195]
[1777550629471,47.45,76064.66,132.6,0.00494,1e-05,0.77093]
[1777550634506,47.45,76066.37,132.6,0.00495,1e-05,0.77228]
[1777550639567,47.45,76065.51,132.6,0.00495,1e-05,0.7716]
[1777550644602,47.45,76070.14,132.6,0.00497,1e-05,0.77526]
[1777550649637,47.45,76073.74,132.6,0.00499,1e-05,0.77811]
[1777550654672,47.45,76073.43,132.6,0.00499,1e-05,0.77787]
[1777550659707,47.45,76083.82,132.6,0.00505,1e-05,0.78615]
[1777550664742,47.45,76082.72,132.6,0.00504,1e-05,0.78527]
[1777550669777,47.45,76084.53,132.6,0.00505,1e-05,0.78672]
[1777550674812,47.45,76076.76,132.6,0.005,1e-05,0.77937]
[1777550679846,47.45,76077.25,132.6,0.00501,1e-05,0.77976]
[1777550684883,47.45,76076.86,132.6,0.005,1e-05,0.77945]
[1777550689918,47.45,76076.7,132.6,0.005,1e-05,0.77932]
[1777550694953,47.45,76076.82,132.6,0.005,1e-05,0.77942]
[1777550699988,47.45,76082.31,132.6,0.00503,1e-05,0.7838]
[1777550705022,47.45,76082.25,132.6,0.00503,1e-05,0.78375]
[1777550710058,47.45,76082.01,132.6,0.00503,1e-05,0.78356]
[1777550715093,47.45,76082.87,132.6,0.00504,1e-05,0.78425]
[1777550720128,47.45,76081.17,132.6,0.00503,1e-05,0.78289]
[1777550725163,47.45,76075.32,132.6,0.005,1e-05,0.77823]
[1777550730197,47.45,76072.91,132.6,0.00498,1e-05,0.77631]
[1777550735233,47.45,76068.75,132.6,0.00495,1e-05,0.77189]
[1777550740268,47.45,76069.38,132.6,0.00495,1e-05,0.77238]
[1777550745303,47.45,76068.78,132.6,0.00495,1e-05,0.77191]
[1777550750338,47.45,76069.14,132.6,0.00495,1e-05,0.77219]
[1777550755373,47.45,76082.69,132.6,0.00503,1e-05,0.78296]
[1777550760408,47.45,76094.73,132.6,0.0051,1e-05,0.79262]
[1777550765443,47.45,76097.42,132.6,0.00511,1e-05,0.7948]
[1777550770478,47.45,76101.72,132.6,0.00514,1e-05,0.79828]
[1777550775513,47.45,76109.69,132.6,0.00519,1e-05,0.80477]
[1777550780547,47.45,76103.63,132.6,0.00515,1e-05,0.79983]
[1777550785583,47.45,76105.77,132.6,0.00516,1e-05,0.80157]
[1777550790618,47.45,76119.41,132.6,0.00524,1e-05,0.81275]
[1777550793639,47.45,76137.77,132.6,0.00534,1e-05,0.82681]
[1777550798674,47.45,76135.45,132.6,0.00533,1e-05,0.82487]
[1777550803710,47.45,76126.28,132.6,0.00528,1e-05,0.81725]
[1777550808744,47.45,76124.31,132.6,0.00526,1e-05,0.81562]
[1777550813780,47.45,76120.94,132.6,0.00524,1e-05,0.81283]
[1777550818815,47.45,76117.94,132.6,0.00523,1e-05,0.81036]
[1777550823850,47.45,76116.73,132.6,0.00522,1e-05,0.80937]
[1777550828887,47.45,76118.39,132.6,0.00523,1e-05,0.81073]
[1777550833922,47.45,76125.37,132.6,0.00527,1e-05,0.81649]
[1777550838957,47.45,76127.76,132.6,0.00528,1e-05,0.81847]
[1777550843134,47.45,76128.69,132.6,0.00529,1e-05,0.81924]
[1777550849027,47.45,76116.78,132.6,0.00522,1e-05,0.80941]
[1777550855069,47.45,76115.5,132.6,0.0052,1e-05,0.80719]
[1777550860175,47.45,76114.74,132.6,0.0052,1e-05,0.80656]
[1777550866146,47.45,76112.72,132.6,0.00519,1e-05,0.80491]
[1777550871181,47.45,76108.58,132.6,0.00516,1e-05,0.80153]
[1777550876216,47.45,76107.67,132.6,0.00516,1e-05,0.80079]
[1777550881251,47.45,76107.81,132.6,0.00516,1e-05,0.8009]
[1777550886285,47.45,76096.69,132.6,0.0051,1e-05,0.79189]
[1777550891321,47.45,76098.71,132.6,0.00511,1e-05,0.79352]
[1777550896356,47.45,76096.41,132.6,0.00509,1e-05,0.79167]
[1777550900384,47.45,76081.48,132.6,0.00501,1e-05,0.7797]
[1777550905419,47.45,76076.72,132.6,0.00498,1e-05,0.77592]
[1777550910454,47.45,76078.98,132.6,0.00499,1e-05,0.77771]
[1777550915489,47.45,76076.81,132.6,0.00498,1e-05,0.77485]
[1777550920524,47.45,76076.32,132.6,0.00497,1e-05,0.77446]
[1777550925559,47.45,76075.94,132.6,0.00497,1e-05,0.77416]
[1777550930607,47.45,76075.7,132.6,0.00497,1e-05,0.77397]
[1777550935641,47.45,76076.54,132.6,0.00497,1e-05,0.77464]
[1777550940677,47.45,76074.81,132.6,0.00496,1e-05,0.77327]
[1777550945713,47.45,76074.24,132.6,0.00496,1e-05,0.77282]
[1777550950748,47.45,76075.23,132.6,0.00497,1e-05,0.7736]
[1777550955785,47.45,76075.13,132.6,0.00497,1e-05,0.77352]
[1777550960824,47.45,76081.21,132.6,0.005,1e-05,0.77834]
[1777550965859,47.45,76080.79,132.6,0.005,1e-05,0.77801]
[1777550970894,47.45,76083.13,132.6,0.00501,1e-05,0.77987]
[1777550975930,47.45,76086.13,132.6,0.00502,1e-05,0.78112]
[1777550981056,47.45,76088.63,132.6,0.00503,1e-05,0.78311]
[1777550988014,47.45,76087.15,132.6,0.00503,1e-05,0.78193]
[1777550993049,47.45,76088.65,132.6,0.00504,1e-05,0.78313]
[1777550998084,47.45,76088.62,132.6,0.00503,1e-05,0.78311]
[1777551003119,47.45,76088.19,132.6,0.00503,1e-05,0.78276]
[1777551008154,47.45,76088.22,132.6,0.00503,1e-05,0.78279]
[1777551013191,47.45,76088.48,132.6,0.00503,1e-05,0.78299]
[1777551018226,47.45,76085.88,132.6,0.00502,1e-05,0.78092]
[1777551024268,47.45,76085.94,132.6,0.00502,1e-05,0.78097]
[1777551029303,47.45,76091.63,132.6,0.00505,1e-05,0.78552]
[1777551034338,47.45,76091.19,132.6,0.00504,1e-05,0.78401]
[1777551039373,47.45,76091.61,132.6,0.00504,1e-05,0.78435]
[1777551042642,47.45,76091.44,132.6,0.00504,1e-05,0.78421]
[1777551046350,47.45,76091.44,132.6,0.00504,1e-05,0.78421]
[1777551047805,47.45,76091.44,132.6,0.00504,1e-05,0.78421]
[1777551054478,47.45,76090.11,132.6,0.00504,1e-05,0.78315]
[1777551061527,47.45,76090.04,132.6,0.00504,1e-05,0.78309]
[1777551066562,47.45,76096.74,132.6,0.00507,1e-05,0.78847]
[1777551071597,47.45,76096.85,132.6,0.00507,1e-05,0.78855]
[1777551076632,47.45,76099.17,132.6,0.00509,1e-05,0.79042]
[1777551078616,47.45,76102.4,132.6,0.00511,1e-05,0.79303]
[1777551083681,47.45,76107.43,132.6,0.00514,1e-05,0.7971]
[1777551088716,47.45,76108.68,132.6,0.00514,1e-05,0.79812]
[1777551090730,47.45,76094.3,132.6,0.00506,1e-05,0.78651]
[1777551095767,47.45,76093.82,132.6,0.00505,1e-05,0.78497]
[1777551100802,47.45,76099.19,132.6,0.00508,1e-05,0.78928]
[1777551105837,47.45,76101.23,132.6,0.00509,1e-05,0.79093]
[1777551111286,47.45,76100.4,132.6,0.00509,1e-05,0.79026]
[1777551116920,47.45,76105.18,132.6,0.00512,1e-05,0.79412]
[1777551121955,47.45,76111.85,132.6,0.00515,1e-05,0.79953]
[1777551126993,47.45,76113.69,132.6,0.00516,1e-05,0.80103]
[1777551132028,47.45,76110.99,132.6,0.00515,1e-05,0.79883]
[1777551137063,47.45,76105.61,132.6,0.00512,1e-05,0.79446]
[1777551142098,47.45,76106.19,132.6,0.00512,1e-05,0.79493]
[1777551147133,47.45,76106.63,132.6,0.00512,1e-05,0.79529]
[1777551152168,47.45,76106.73,132.6,0.00512,1e-05,0.79421]
[1777551157203,47.45,76105.9,132.6,0.00511,1e-05,0.79354]
[1777551162238,47.45,76105.48,132.6,0.00511,1e-05,0.7932]
[1777551167273,47.45,76106.47,132.6,0.00512,1e-05,0.794]
[1777551173314,47.45,76105.94,132.6,0.00511,1e-05,0.79357]
[1777551178350,47.45,76103.81,132.6,0.0051,1e-05,0.79185]
[1777551183386,47.45,76100.34,132.6,0.00508,1e-05,0.78905]
[1777551188420,47.45,76087.99,132.6,0.00501,1e-05,0.77917]
[1777551193456,47.45,76082.2,132.6,0.00498,1e-05,0.77457]
[1777551198491,47.45,76078.07,132.6,0.00495,1e-05,0.7713]
[1777551203527,47.45,76075.32,132.6,0.00494,1e-05,0.76913]
[1777551208563,47.45,76077.7,132.6,0.00495,1e-05,0.77101]
[1777551213598,47.45,76071.89,132.6,0.00491,1e-05,0.7653]
[1777551218633,47.45,76072.61,132.6,0.00492,1e-05,0.76587]
[1777551223668,47.45,76072.4,132.6,0.00491,1e-05,0.7657]
[1777551228703,47.45,76084.37,132.6,0.00498,1e-05,0.77515]
[1777551233738,47.45,76094.28,132.6,0.00504,1e-05,0.78304]
[1777551238772,47.45,76090.7,132.6,0.00502,1e-05,0.78018]
[1777551243808,47.45,76090.68,132.6,0.00502,1e-05,0.78016]
[1777551248843,47.45,76090.02,132.6,0.00501,1e-05,0.77964]
[1777551254884,47.45,76090.97,132.6,0.00502,1e-05,0.7804]
[1777551259920,47.45,76096.92,132.6,0.00505,1e-05,0.78515]
[1777551264959,47.45,76097.36,132.6,0.00506,1e-05,0.78551]
[1777551269993,47.45,76097.88,132.6,0.00506,1e-05,0.78592]
[1777551275029,47.45,76101.17,132.6,0.00507,1e-05,0.78741]
[1777551280066,47.45,76102.79,132.6,0.00508,1e-05,0.78871]
[1777551285100,47.45,76105.64,132.6,0.0051,1e-05,0.79101]
[1777551290136,47.45,76108.69,132.6,0.00511,1e-05,0.79347]
[1777551295172,47.45,76120.45,132.6,0.00518,1e-05,0.80303]
[1777551300210,47.45,76119.56,132.6,0.00518,1e-05,0.80231]
[1777551305252,47.45,76126.62,132.6,0.00522,1e-05,0.80809]
[1777551306167,47.45,76126.62,132.6,0.00522,1e-05,0.80809]
[1777551309909,47.45,76140.55,132.6,0.0053,1e-05,0.8196]
[1777551315322,47.45,76134.73,132.6,0.00527,1e-05,0.81477]
[1777551320357,47.45,76134.52,132.6,0.00527,1e-05,0.8146]
[1777551325392,47.45,76125.79,132.6,0.00521,1e-05,0.80741]
[1777551330427,47.45,76125.36,132.6,0.00521,1e-05,0.80705]
[1777551335462,47.45,76118.71,132.6,0.00516,1e-05,0.80044]
[1777551340497,47.45,76125.52,132.6,0.0052,1e-05,0.80601]
[1777551345532,47.45,76136.19,132.6,0.00527,1e-05,0.81479]
[1777551350567,47.45,76139.25,132.6,0.00529,1e-05,0.81733]
[1777551355602,47.45,76133.08,132.6,0.00525,1e-05,0.81223]
[1777551360637,47.45,76130.94,132.6,0.00524,1e-05,0.81046]
[1777551365673,47.45,76140.22,132.6,0.00529,1e-05,0.81813]
[1777551370708,47.45,76134.44,132.6,0.00526,1e-05,0.81335]
[1777551375743,47.45,76136.66,132.6,0.00527,1e-05,0.81518]
[1777551380778,47.45,76136.53,132.6,0.00527,1e-05,0.81508]
[1777551385909,47.45,76144.3,132.6,0.00532,1e-05,0.82153]
[1777551385979,47.45,76160.31,132.6,0.00541,1e-05,0.83495]
[1777551387327,47.45,76168.64,132.6,0.00546,1e-05,0.84201]
[1777551392865,47.45,76167.29,132.6,0.00545,1e-05,0.83965]
[1777551397900,47.45,76168.38,132.6,0.00545,1e-05,0.84057]
[1777551402935,47.45,76171.71,132.6,0.00547,1e-05,0.84341]
[1777551407970,47.45,76165.9,132.6,0.00544,1e-05,0.83847]
[1777551413016,47.45,76169.98,132.6,0.00546,1e-05,0.84193]
[1777551418051,47.45,76179.93,132.6,0.00552,1e-05,0.85043]
[1777551423087,47.45,76174.96,132.6,0.00549,1e-05,0.84618]
[1777551428122,47.45,76175.35,132.6,0.0055,1e-05,0.84651]
[1777551433158,47.45,76188.26,132.6,0.00558,1e-05,0.8576]
[1777551438193,47.45,76179.69,132.6,0.00552,1e-05,0.85022]
[1777551443228,47.45,76181.18,132.6,0.00553,1e-05,0.8515]
[1777551448263,47.45,76188.38,132.6,0.00558,1e-05,0.8577]
[1777551453298,47.45,76190.39,132.6,0.00558,1e-05,0.85821]
[1777551458332,47.45,76182.97,132.6,0.00554,1e-05,0.85181]
[1777551463373,47.45,76182.47,132.6,0.00553,1e-05,0.85139]
[1777551468408,47.45,76188.78,132.6,0.00557,1e-05,0.85682]
[1777551473443,47.45,76186.38,132.6,0.00556,1e-05,0.85475]
[1777551478478,47.45,76186.38,132.6,0.00556,1e-05,0.85475]
[1777551483513,47.45,76186.0,132.6,0.00555,1e-05,0.85442]
[1777551488548,47.45,76190.05,132.6,0.00558,1e-05,0.85791]
[1777551493583,47.45,76187.43,132.6,0.00556,1e-05,0.85565]
[1777551498618,47.45,76187.86,132.6,0.00557,1e-05,0.85602]
[1777551503653,47.45,76187.06,132.6,0.00556,1e-05,0.85533]
[1777551508688,47.45,76174.44,132.6,0.00548,1e-05,0.84452]
[1777551513723,47.45,76173.95,132.6,0.00547,1e-05,0.84288]
[1777551518758,47.45,76175.51,132.6,0.00548,1e-05,0.84421]
[1777551523793,47.45,76178.44,132.6,0.0055,1e-05,0.84671]
[1777551528828,47.45,76190.52,132.6,0.00558,1e-05,0.85709]
[1777551533863,47.45,76192.69,132.6,0.00559,1e-05,0.85896]
[1777551538898,47.45,76192.26,132.6,0.00559,1e-05,0.85859]
[1777551543933,47.45,76192.54,132.6,0.00559,1e-05,0.85883]
[1777551548968,47.45,76190.14,132.6,0.00557,1e-05,0.85676]
[1777551549935,47.45,76190.14,132.6,0.00557,1e-05,0.85676]
[1777551553651,47.45,76189.43,132.6,0.00557,1e-05,0.85615]
[1777551559040,47.45,76189.16,132.6,0.00557,1e-05,0.85591]
[1777551564075,47.45,76190.39,132.6,0.00557,1e-05,0.85698]
[1777551569110,47.45,76199.14,132.6,0.00563,1e-05,0.86456]
[1777551574145,47.45,76198.95,132.6,0.00562,1e-05,0.86315]
[1777551579180,47.45,76200.36,132.6,0.00563,1e-05,0.86438]
[1777551584215,47.45,76199.97,132.6,0.00563,1e-05,0.86404]
[1777551590260,47.45,76200.87,132.6,0.00563,1e-05,0.86482]
[1777551595295,47.45,76201.81,132.6,0.00564,1e-05,0.86564]
[1777551600330,47.45,76207.61,132.6,0.00567,1e-05,0.8707]
[1777551605365,47.45,76209.2,132.6,0.00568,1e-05,0.87209]
[1777551610400,47.45,76212.64,132.6,0.00571,1e-05,0.87511]
[1777551612321,47.45,76217.94,132.6,0.00574,1e-05,0.87978]
[1777551615422,47.45,76234.53,132.6,0.00585,1e-05,0.89452]
[1777551617687,47.45,76234.97,132.6,0.00585,1e-05,0.89491]
[1777551619465,47.45,76250.11,132.6,0.00595,1e-05,0.90855]
[1777551620508,47.45,76250.11,132.6,0.00595,1e-05,0.90855]
[1777551623772,47.45,76248.39,132.6,0.00594,1e-05,0.90699]
[1777551626524,47.45,76230.06,132.6,0.00582,1e-05,0.89053]
[1777551628060,47.45,76230.06,132.6,0.00582,1e-05,0.89053]
[1777551633573,47.45,76219.04,132.6,0.00574,1e-05,0.87949]
[1777551637603,47.45,76205.07,132.6,0.00565,1e-05,0.86724]
[1777551642638,47.45,76204.6,132.6,0.00565,1e-05,0.86683]
[1777551647675,47.45,76202.95,132.6,0.00564,1e-05,0.86539]
[1777551652710,47.45,76202.36,132.6,0.00563,1e-05,0.86488]
[1777551657745,47.45,76205.84,132.6,0.00566,1e-05,0.86791]
[1777551662780,47.45,76208.89,132.6,0.00567,1e-05,0.87058]
[1777551667816,47.45,76212.12,132.6,0.0057,1e-05,0.87341]
[1777551672850,47.45,76211.96,132.6,0.00569,1e-05,0.87327]
[1777551677885,47.45,76207.74,132.6,0.00567,1e-05,0.86957]
[1777551682920,47.45,76208.26,132.6,0.00567,1e-05,0.87002]
[1777551687956,47.45,76207.35,132.6,0.00567,1e-05,0.86923]
[1777551692991,47.45,76209.73,132.6,0.00567,1e-05,0.87007]
[1777551698029,47.45,76218.58,132.6,0.00573,1e-05,0.87783]
[1777551703064,47.45,76219.18,132.6,0.00573,1e-05,0.87836]
[1777551708099,47.45,76218.65,132.6,0.00573,1e-05,0.8779]
[1777551716157,47.45,76219.13,132.6,0.00573,1e-05,0.87832]
[1777551721192,47.45,76220.51,132.6,0.00574,1e-05,0.87954]
[1777551726227,47.45,76223.22,132.6,0.00576,1e-05,0.88193]
[1777551728565,47.45,76224.7,132.6,0.00577,1e-05,0.88324]
[1777551732716,47.45,76239.48,132.6,0.00586,1e-05,0.89641]
[1777551734872,47.45,76241.73,132.6,0.00588,1e-05,0.89843]
[1777551738880,47.45,76241.72,132.6,0.00588,1e-05,0.89842]
[1777551744357,47.45,76234.92,132.6,0.00583,1e-05,0.89233]
[1777551749392,47.45,76235.42,132.6,0.00584,1e-05,0.89278]
[1777551754427,47.45,76241.48,132.6,0.00587,1e-05,0.89693]
[1777551759701,47.45,76242.52,132.6,0.00588,1e-05,0.89786]
[1777551765503,47.45,76246.2,132.6,0.0059,1e-05,0.90117]
[1777551770539,47.45,76246.06,132.6,0.0059,1e-05,0.90105]
[1777551775574,47.45,76244.35,132.6,0.00589,1e-05,0.89951]
[1777551780609,47.45,76245.87,132.6,0.0059,1e-05,0.90088]
[1777551785645,47.45,76236.43,132.6,0.00584,1e-05,0.89241]
[1777551790680,47.45,76243.78,132.6,0.00588,1e-05,0.899]
[1777551795715,47.45,76243.72,132.6,0.00588,1e-05,0.89894]
[1777551800749,47.45,76242.46,132.6,0.00587,1e-05,0.89781]
[1777551805785,47.45,76241.1,132.6,0.00587,1e-05,0.89659]
[1777551810820,47.45,76237.53,132.6,0.00584,1e-05,0.89339]
[1777551815855,47.45,76240.72,132.6,0.00586,1e-05,0.89498]
[1777551816982,47.45,76240.72,132.6,0.00586,1e-05,0.89498]
[1777551822904,47.45,76241.61,132.6,0.00586,1e-05,0.89577]
[1777551827940,47.45,76236.16,132.6,0.00583,1e-05,0.8909]
[1777551832976,47.45,76234.34,132.6,0.00581,1e-05,0.88928]
[1777551838011,47.45,76236.26,132.6,0.00583,1e-05,0.89099]
[1777551843053,47.45,76236.62,132.6,0.00583,1e-05,0.89131]
[1777551848088,47.45,76239.6,132.6,0.00585,1e-05,0.89397]
[1777551853123,47.45,76238.37,132.6,0.00584,1e-05,0.89287]
[1777551853838,47.45,76238.37,132.6,0.00584,1e-05,0.89287]
[1777551854130,47.45,76242.69,132.6,0.00587,1e-05,0.89674]
[1777551856456,47.45,76247.39,132.6,0.0059,1e-05,0.90097]
[1777551857567,47.45,76248.52,132.6,0.00591,1e-05,0.90198]
[1777551857151,47.45,76248.51,132.6,0.00591,1e-05,0.90198]
[1777551858159,47.45,76271.24,132.6,0.00606,1e-05,0.92266]
[1777551858891,47.45,76271.24,132.6,0.00606,1e-05,0.92266]
[1777551859317,47.45,76271.24,132.6,0.00606,1e-05,0.92266]
[1777551859395,47.45,76285.36,132.6,0.00615,1e-05,0.93571]
[1777551859865,47.45,76285.36,132.6,0.00615,1e-05,0.93571]
[1777551860173,47.45,76285.11,132.6,0.00615,1e-05,0.93548]
[1777551863009,47.45,76285.32,132.6,0.00615,1e-05,0.93567]
[1777551867584,47.45,76293.7,132.6,0.00621,1e-05,0.94349]
[1777551871114,47.45,76298.54,132.6,0.00624,1e-05,0.94803]
[1777551874481,47.45,76296.69,132.6,0.00622,1e-05,0.94497]
[1777551874275,47.45,76314.52,132.6,0.00635,1e-05,0.9618]
[1777551877114,47.45,76324.04,132.6,0.00641,1e-05,0.97089]
[1777551882330,47.45,76317.2,132.6,0.00636,1e-05,0.96435]
[1777551883092,47.45,76317.2,132.6,0.00636,1e-05,0.96435]
[1777551883104,47.45,76317.2,132.6,0.00636,1e-05,0.96435]
[1777551883337,47.45,76323.62,132.6,0.00641,1e-05,0.97049]
[1777551883975,47.45,76323.62,132.6,0.00641,1e-05,0.97049]
[1777551884344,47.45,76327.82,132.6,0.00644,1e-05,0.97452]
[1777551887344,47.45,76328.12,132.6,0.00644,1e-05,0.97481]
[1777551889684,47.45,76331.22,132.6,0.00646,1e-05,0.97779]
[1777551893597,47.45,76330.52,132.6,0.00646,1e-05,0.97712]
[1777551894415,47.45,76344.76,132.6,0.00656,1e-05,0.99092]
[1777551894690,47.45,76344.76,132.6,0.00656,1e-05,0.99092]
[1777551895422,47.45,76344.54,132.6,0.00656,1e-05,0.9907]
[1777551897228,47.45,76342.93,132.6,0.00655,1e-05,0.98914]
[1777551902471,47.45,76328.31,132.6,0.00644,1e-05,0.97499]
[1777551907506,47.45,76309.05,132.6,0.00631,1e-05,0.95661]
[1777551910527,47.45,76326.95,132.6,0.00643,1e-05,0.97368]
[1777551915562,47.45,76324.7,132.6,0.00642,1e-05,0.97152]
[1777551920597,47.45,76321.48,132.6,0.00639,1e-05,0.96844]
[1777551925636,47.45,76321.41,132.6,0.00639,1e-05,0.96837]
[1777551930671,47.45,76321.27,132.6,0.00639,1e-05,0.96824]
[1777551935706,47.45,76324.17,132.6,0.0064,1e-05,0.96966]
[1777551940740,47.45,76323.68,132.6,0.0064,1e-05,0.96919]
[1777551945777,47.45,76324.78,132.6,0.00641,1e-05,0.97025]
[1777551951127,47.45,76325.27,132.6,0.00641,1e-05,0.97072]
[1777551954459,47.45,76323.56,132.6,0.0064,1e-05,0.96908]
[1777551959876,47.45,76324.28,132.6,0.00641,1e-05,0.96977]
[1777551961892,47.45,76306.41,132.6,0.00628,1e-05,0.95278]
[1777551966926,47.45,76298.0,132.6,0.00622,1e-05,0.94487]
[1777551972969,47.45,76297.7,132.6,0.00622,1e-05,0.94459]
[1777551978004,47.45,76301.11,132.6,0.00624,1e-05,0.94779]
[1777551983039,47.45,76311.04,132.6,0.00631,1e-05,0.95716]
[1777551988075,47.45,76298.64,132.6,0.00623,1e-05,0.94547]
[1777551993109,47.45,76301.73,132.6,0.00624,1e-05,0.94704]
[1777551998145,47.45,76304.03,132.6,0.00626,1e-05,0.9492]
[1777552004188,47.45,76311.96,132.6,0.00631,1e-05,0.95669]
[1777552009223,47.45,76307.65,132.6,0.00628,1e-05,0.95262]
[1777552014258,47.45,76306.16,132.6,0.00627,1e-05,0.95121]
[1777552020300,47.45,76306.51,132.6,0.00627,1e-05,0.95154]
[1777552025335,47.45,76312.05,132.6,0.00631,1e-05,0.95678]
[1777552028356,47.45,76326.7,132.6,0.00641,1e-05,0.97074]
[1777552033394,47.45,76326.46,132.6,0.00641,1e-05,0.97051]
[1777552038430,47.45,76323.08,132.6,0.00639,1e-05,0.96727]
[1777552043465,47.45,76315.22,132.6,0.00633,1e-05,0.95978]
[1777552048499,47.45,76309.91,132.6,0.0063,1e-05,0.95475]
[1777552053535,47.45,76310.85,132.6,0.00629,1e-05,0.9543]
[1777552058569,47.45,76311.27,132.6,0.0063,1e-05,0.9547]
[1777552063605,47.45,76312.86,132.6,0.00631,1e-05,0.95621]
[1777552068640,47.45,76312.64,132.6,0.00631,1e-05,0.956]
[1777552073675,47.45,76311.19,132.6,0.0063,1e-05,0.95463]
[1777552078710,47.45,76310.79,132.6,0.00629,1e-05,0.95425]
[1777552083745,47.45,76310.84,132.6,0.00629,1e-05,0.95429]
[1777552088780,47.45,76310.93,132.6,0.00629,1e-05,0.95438]
[1777552093815,47.45,76309.1,132.6,0.00628,1e-05,0.95265]
[1777552098850,47.45,76309.5,132.6,0.00628,1e-05,0.95303]
[1777552103885,47.45,76303.71,132.6,0.00624,1e-05,0.94757]
[1777552108921,47.45,76303.18,132.6,0.00624,1e-05,0.94708]
[1777552113955,47.45,76307.15,132.6,0.00626,1e-05,0.94948]
[1777552118991,47.45,76306.46,132.6,0.00626,1e-05,0.94883]
[1777552124027,47.45,76302.75,132.6,0.00623,1e-05,0.94535]
[1777552129064,47.45,76303.86,132.6,0.00624,1e-05,0.94639]
[1777552134124,47.45,76305.04,132.6,0.00625,1e-05,0.9475]
[1777552139159,47.45,76309.86,132.6,0.00628,1e-05,0.95203]
[1777552144195,47.45,76312.89,132.6,0.0063,1e-05,0.9549]
[1777552149230,47.45,76317.3,132.6,0.00633,1e-05,0.95908]
[1777552154265,47.45,76321.89,132.6,0.00636,1e-05,0.96344]
[1777552159300,47.45,76322.05,132.6,0.00636,1e-05,0.9636]
[1777552164334,47.45,76322.71,132.6,0.00637,1e-05,0.96422]
[1777552169374,47.45,76322.3,132.6,0.00637,1e-05,0.96383]
[1777552174409,47.45,76324.01,132.6,0.00637,1e-05,0.96412]
[1777552179444,47.45,76324.32,132.6,0.00637,1e-05,0.96441]
[1777552184478,47.45,76311.93,132.6,0.00628,1e-05,0.95265]
[1777552189514,47.45,76310.27,132.6,0.00627,1e-05,0.95109]
[1777552194549,47.45,76317.11,132.6,0.00632,1e-05,0.95756]
[1777552199584,47.45,76314.9,132.6,0.00631,1e-05,0.95546]
[1777552204625,47.45,76315.64,132.6,0.00631,1e-05,0.95616]
[1777552209660,47.45,76320.51,132.6,0.00634,1e-05,0.96079]
[1777552214695,47.45,76319.99,132.6,0.00634,1e-05,0.96029]
[1777552219730,47.45,76320.75,132.6,0.00635,1e-05,0.96101]
[1777552224765,47.45,76319.88,132.6,0.00634,1e-05,0.96019]
[1777552225618,47.45,76319.88,132.6,0.00634,1e-05,0.96019]
[1777552227787,47.45,76340.65,132.6,0.00649,1e-05,0.9801]
[1777552232823,47.45,76333.02,132.6,0.00642,1e-05,0.97139]
[1777552236077,47.45,76330.17,132.6,0.0064,1e-05,0.96866]
[1777552238568,47.45,76332.66,132.6,0.00642,1e-05,0.97104]
[1777552241279,47.45,76331.99,132.6,0.00642,1e-05,0.9704]
[1777552246920,47.45,76331.93,132.6,0.00642,1e-05,0.97034]
[1777552252755,47.45,76332.5,132.6,0.00642,1e-05,0.97089]
[1777552252761,47.45,76332.5,132.6,0.00642,1e-05,0.97089]
[1777552253194,47.45,76336.27,132.6,0.00645,1e-05,0.97451]
[1777552253796,47.45,76336.27,132.6,0.00645,1e-05,0.97451]
[1777552254107,47.45,76363.7,132.6,0.00664,1e-05,1.00121]
[1777552257680,47.45,76364.58,132.6,0.00665,1e-05,1.00207]
[1777552258191,47.45,76364.47,132.6,0.00665,1e-05,1.00196]
[1777552258247,47.45,76364.47,132.6,0.00665,1e-05,1.00196]
[1777552258389,47.45,76364.47,132.6,0.00665,1e-05,1.00196]
[1777552260682,47.45,76372.59,132.6,0.00671,1e-05,1.00999]
[1777552260741,47.45,76372.59,132.6,0.00671,1e-05,1.00999]
[1777552261942,47.45,76374.51,132.6,0.00672,1e-05,1.01189]
[1777552263590,47.45,76371.02,132.6,0.0067,1e-05,1.00843]
[1777552265917,47.45,76367.27,132.6,0.00667,1e-05,1.00472]
[1777552266152,47.45,76356.43,132.6,0.00659,1e-05,0.99407]
[1777552267952,47.45,76370.83,132.6,0.0067,1e-05,1.00824]
[1777552270163,47.45,76369.9,132.6,0.00669,1e-05,1.00732]
[1777552270759,47.45,76369.9,132.6,0.00669,1e-05,1.00732]
[1777552276326,47.45,76382.06,132.6,0.00678,1e-05,1.01941]
[1777552276778,47.45,76382.06,132.6,0.00678,1e-05,1.01941]
[1777552277595,47.45,76382.02,132.6,0.00678,1e-05,1.01937]
[1777552277701,47.45,76372.64,132.6,0.00671,1e-05,1.01004]
[1777552278483,47.45,76372.64,132.6,0.00671,1e-05,1.01004]
[1777552278766,47.45,76374.95,132.6,0.00673,1e-05,1.01233]
[1777552279433,47.45,76374.95,132.6,0.00673,1e-05,1.01233]
[1777552281325,47.45,76370.6,132.6,0.00669,1e-05,1.00802]
[1777552282499,47.45,76365.37,132.6,0.00666,1e-05,1.00285]
[1777552283758,47.45,76362.81,132.6,0.00664,1e-05,1.00033]
[1777552285701,47.45,76348.14,132.6,0.00653,1e-05,0.98599]
[1777552288663,47.45,76354.74,132.6,0.00658,1e-05,0.99242]
[1777552291255,47.45,76351.39,132.6,0.00655,1e-05,0.98915]
[1777552294840,47.45,76347.16,132.6,0.00652,1e-05,0.98367]
[1777552297394,47.45,76340.39,132.6,0.00647,1e-05,0.97712]
[1777552297533,47.45,76340.39,132.6,0.00647,1e-05,0.97712]
[1777552297599,47.45,76340.27,132.6,0.00647,1e-05,0.97701]
[1777552298480,47.45,76340.27,132.6,0.00647,1e-05,0.97701]
[1777552298784,47.45,76352.68,132.6,0.00656,1e-05,0.98904]
[1777552301297,47.45,76358.75,132.6,0.0066,1e-05,0.99497]
[1777552306375,47.45,76357.89,132.6,0.00659,1e-05,0.99412]
[1777552311410,47.45,76363.3,132.6,0.00663,1e-05,0.99943]
[1777552316444,47.45,76366.71,132.6,0.00666,1e-05,1.00279]
[1777552321480,47.45,76367.48,132.6,0.00666,1e-05,1.00354]
[1777552326515,47.45,76365.74,132.6,0.00665,1e-05,1.00183]
[1777552331550,47.45,76363.38,132.6,0.00663,1e-05,0.99951]
[1777552336585,47.45,76355.44,132.6,0.00658,1e-05,0.99173]
[1777552341620,47.45,76358.6,132.6,0.0066,1e-05,0.99482]
[1777552346655,47.45,76351.76,132.6,0.00655,1e-05,0.98814]
[1777552351690,47.45,76353.01,132.6,0.00655,1e-05,0.98799]
[1777552356724,47.45,76351.42,132.6,0.00654,1e-05,0.98644]
[1777552361761,47.45,76351.25,132.6,0.00654,1e-05,0.98627]
[1777552366794,47.45,76353.46,132.6,0.00655,1e-05,0.98842]
[1777552371832,47.45,76355.73,132.6,0.00657,1e-05,0.99064]
[1777552376866,47.45,76357.65,132.6,0.00658,1e-05,0.99251]
[1777552381903,47.45,76360.1,132.6,0.0066,1e-05,0.99491]
[1777552386938,47.45,76358.84,132.6,0.00659,1e-05,0.99368]
[1777552391973,47.45,76352.61,132.6,0.00655,1e-05,0.9876]
[1777552399022,47.45,76356.14,132.6,0.00657,1e-05,0.99104]
[1777552404057,47.45,76355.8,132.6,0.00657,1e-05,0.99071]
[1777552409774,47.45,76355.02,132.6,0.00656,1e-05,0.98995]
[1777552412113,47.45,76339.9,132.6,0.00645,1e-05,0.97393]
[1777552417149,47.45,76329.22,132.6,0.00637,1e-05,0.9637]
[1777552422184,47.45,76336.72,132.6,0.00642,1e-05,0.97088]
[1777552427220,47.45,76334.6,132.6,0.00641,1e-05,0.96884]
[1777552432255,47.45,76333.11,132.6,0.0064,1e-05,0.96742]
[1777552437290,47.45,76328.5,132.6,0.00637,1e-05,0.96301]
[1777552442324,47.45,76319.71,132.6,0.0063,1e-05,0.95466]
[1777552447360,47.45,76305.91,132.6,0.00621,1e-05,0.94168]
[1777552452395,47.45,76306.07,132.6,0.00621,1e-05,0.94183]
[1777552457430,47.45,76309.31,132.6,0.00623,1e-05,0.94486]
[1777552462465,47.45,76302.05,132.6,0.00618,1e-05,0.93807]
[1777552467500,47.45,76311.72,132.6,0.00625,1e-05,0.94713]
[1777552472535,47.45,76319.38,132.6,0.00629,1e-05,0.95301]
[1777552477570,47.45,76320.36,132.6,0.0063,1e-05,0.95394]
[1777552482605,47.45,76318.86,132.6,0.00629,1e-05,0.95252]
[1777552487639,47.45,76321.98,132.6,0.00631,1e-05,0.95547]
[1777552492675,47.45,76324.9,132.6,0.00633,1e-05,0.95824]
[1777552497710,47.45,76324.32,132.6,0.00633,1e-05,0.95769]
[1777552502745,47.45,76319.84,132.6,0.0063,1e-05,0.95345]
[1777552507781,47.45,76316.03,132.6,0.00627,1e-05,0.94985]
[1777552512817,47.45,76313.64,132.6,0.00625,1e-05,0.9476]
[1777552517852,47.45,76313.29,132.6,0.00625,1e-05,0.94727]
[1777552522887,47.45,76310.91,132.6,0.00623,1e-05,0.94504]
[1777552527922,47.45,76313.34,132.6,0.00625,1e-05,0.94732]
[1777552532957,47.45,76311.59,132.6,0.00623,1e-05,0.94435]
[1777552537992,47.45,76307.27,132.6,0.0062,1e-05,0.9403]
[1777552543026,47.45,76308.57,132.6,0.00621,1e-05,0.94152]
[1777552548062,47.45,76312.33,132.6,0.00624,1e-05,0.94504]
[1777552553097,47.45,76315.36,132.6,0.00626,1e-05,0.94789]
[1777552558132,47.45,76315.87,132.6,0.00626,1e-05,0.94837]
[1777552563169,47.45,76319.45,132.6,0.00629,1e-05,0.95174]
[1777552568205,47.45,76319.09,132.6,0.00628,1e-05,0.9514]
[1777552573239,47.45,76317.68,132.6,0.00627,1e-05,0.95007]
[1777552579281,47.45,76313.78,132.6,0.00625,1e-05,0.9464]
[1777552585323,47.45,76313.65,132.6,0.00625,1e-05,0.94628]
[1777552590358,47.45,76317.08,132.6,0.00627,1e-05,0.94951]
[1777552595393,47.45,76318.71,132.6,0.00627,1e-05,0.94971]
[1777552600427,47.45,76318.88,132.6,0.00627,1e-05,0.94987]
[1777552605463,47.45,76312.18,132.6,0.00623,1e-05,0.94357]
[1777552610499,47.45,76308.38,132.6,0.0062,1e-05,0.94001]
[1777552615534,47.45,76306.29,132.6,0.00619,1e-05,0.93806]
[1777552620569,47.45,76305.69,132.6,0.00618,1e-05,0.9375]
[1777552625605,47.45,76302.27,132.6,0.00616,1e-05,0.93432]
[1777552630641,47.45,76301.2,132.6,0.00615,1e-05,0.93332]
[1777552635676,47.45,76301.55,132.6,0.00615,1e-05,0.93365]
[1777552640711,47.45,76301.57,132.6,0.00615,1e-05,0.93366]
[1777552646753,47.45,76301.72,132.6,0.00615,1e-05,0.9338]
[1777552651789,47.45,76301.99,132.6,0.00615,1e-05,0.93274]
[1777552656824,47.45,76308.32,132.6,0.00619,1e-05,0.93863]
[1777552661859,47.45,76310.53,132.6,0.00621,1e-05,0.9407]
[1777552666893,47.45,76310.5,132.6,0.00621,1e-05,0.94067]
[1777552671929,47.45,76309.13,132.6,0.0062,1e-05,0.93939]
[1777552676963,47.45,76308.54,132.6,0.00619,1e-05,0.93884]
[1777552681999,47.45,76304.31,132.6,0.00616,1e-05,0.93489]
[1777552687041,47.45,76308.62,132.6,0.00619,1e-05,0.93891]
[1777552692076,47.45,76306.81,132.6,0.00618,1e-05,0.93722]
[1777552697111,47.45,76304.89,132.6,0.00617,1e-05,0.93543]
[1777552702145,47.45,76305.27,132.6,0.00617,1e-05,0.93579]
[1777552707182,47.45,76304.99,132.6,0.00617,1e-05,0.93553]
[1777552713224,47.45,76302.54,132.6,0.00614,1e-05,0.93193]
[1777552718259,47.45,76302.53,132.6,0.00614,1e-05,0.93192]
[1777552723294,47.45,76303.45,132.6,0.00615,1e-05,0.93278]
[1777552728329,47.45,76303.64,132.6,0.00615,1e-05,0.93295]
[1777552733364,47.45,76303.78,132.6,0.00615,1e-05,0.93308]
[1777552738399,47.45,76304.24,132.6,0.00615,1e-05,0.93351]
[1777552743434,47.45,76303.93,132.6,0.00615,1e-05,0.93322]
[1777552748469,47.45,76305.85,132.6,0.00617,1e-05,0.93501]
[1777552754511,47.45,76308.56,132.6,0.00618,1e-05,0.93753]
[1777552759546,47.45,76308.63,132.6,0.00618,1e-05,0.9376]
[1777552764581,47.45,76309.11,132.6,0.00619,1e-05,0.93805]
[1777552771629,47.45,76312.07,132.6,0.0062,1e-05,0.93949]
[1777552776665,47.45,76308.08,132.6,0.00617,1e-05,0.93576]
[1777552781701,47.45,76308.0,132.6,0.00617,1e-05,0.93569]
[1777552786736,47.45,76308.53,132.6,0.00618,1e-05,0.93618]
[1777552792779,47.45,76307.78,132.6,0.00617,1e-05,0.93548]
[1777552797813,47.45,76307.77,132.6,0.00617,1e-05,0.93547]
[1777552802848,47.45,76307.47,132.6,0.00617,1e-05,0.9352]
[1777552807883,47.45,76315.8,132.6,0.00623,1e-05,0.94298]
[1777552812917,47.45,76316.9,132.6,0.00623,1e-05,0.94401]
[1777552817953,47.45,76306.49,132.6,0.00616,1e-05,0.93428]
[1777552822991,47.45,76303.93,132.6,0.00614,1e-05,0.9319]
[1777552828028,47.45,76310.36,132.6,0.00619,1e-05,0.93789]
[1777552833063,47.45,76307.51,132.6,0.00616,1e-05,0.93391]
[1777552838097,47.45,76307.87,132.6,0.00616,1e-05,0.93425]
[1777552843133,47.45,76306.75,132.6,0.00616,1e-05,0.9332]
[1777552848168,47.45,76306.27,132.6,0.00615,1e-05,0.93276]
[1777552853204,47.45,76304.31,132.6,0.00614,1e-05,0.93094]
[1777552858240,47.45,76303.62,132.6,0.00613,1e-05,0.9303]
[1777552863275,47.45,76304.54,132.6,0.00614,1e-05,0.93115]
[1777552868310,47.45,76301.35,132.6,0.00612,1e-05,0.9282]
[1777552873350,47.45,76301.2,132.6,0.00612,1e-05,0.92806]
[1777552879392,47.45,76301.27,132.6,0.00612,1e-05,0.92812]
[1777552885497,47.45,76301.12,132.6,0.00612,1e-05,0.92798]
[1777552890530,47.45,76288.19,132.6,0.00603,1e-05,0.91608]
[1777552895565,47.45,76293.14,132.6,0.00605,1e-05,0.91932]
[1777552900602,47.45,76289.13,132.6,0.00603,1e-05,0.91564]
[1777552905637,47.45,76285.62,132.6,0.006,1e-05,0.91243]
[1777552910672,47.45,76284.8,132.6,0.006,1e-05,0.91169]
[1777552915707,47.45,76275.34,132.6,0.00594,1e-05,0.90309]
[1777552920742,47.45,76273.43,132.6,0.00592,1e-05,0.90137]
[1777552925776,47.45,76277.31,132.6,0.00595,1e-05,0.90488]
[1777552930812,47.45,76277.36,132.6,0.00595,1e-05,0.90492]
[1777552935847,47.45,76278.92,132.6,0.00596,1e-05,0.90634]
[1777552940882,47.45,76278.46,132.6,0.00596,1e-05,0.90592]
[1777552945919,47.45,76277.03,132.6,0.00595,1e-05,0.90462]
[1777552950954,47.45,76271.54,132.6,0.00591,1e-05,0.89966]
[1777552955989,47.45,76268.4,132.6,0.00588,1e-05,0.89555]
[1777552961024,47.45,76267.47,132.6,0.00588,1e-05,0.89471]
[1777552966059,47.45,76264.67,132.6,0.00586,1e-05,0.8922]
[1777552972101,47.45,76266.82,132.6,0.00587,1e-05,0.89413]
[1777552977137,47.45,76268.37,132.6,0.00588,1e-05,0.89552]
[1777552982171,47.45,76269.92,132.6,0.00589,1e-05,0.89692]
[1777552987208,47.45,76279.76,132.6,0.00596,1e-05,0.90581]
[1777552992242,47.45,76277.61,132.6,0.00594,1e-05,0.90386]
[1777552997278,47.45,76278.11,132.6,0.00595,1e-05,0.90431]
[1777553002313,47.45,76278.66,132.6,0.00595,1e-05,0.90481]
[1777553009362,47.45,76279.64,132.6,0.00596,1e-05,0.9057]
[1777553014397,47.45,76277.32,132.6,0.00593,1e-05,0.90231]
[1777553019432,47.45,76276.77,132.6,0.00593,1e-05,0.90181]
[1777553024467,47.45,76266.68,132.6,0.00586,1e-05,0.89273]
[1777553029501,47.45,76266.4,132.6,0.00586,1e-05,0.89248]
[1777553034537,47.45,76265.08,132.6,0.00585,1e-05,0.89129]
[1777553039573,47.45,76264.84,132.6,0.00585,1e-05,0.89108]
[1777553044608,47.45,76262.24,132.6,0.00583,1e-05,0.88875]
[1777553048406,47.45,76263.91,132.6,0.00584,1e-05,0.89025]
[1777553048637,47.45,76247.81,132.6,0.00574,1e-05,0.87595]
[1777553049643,47.45,76233.9,132.6,0.00565,1e-05,0.86374]
[1777553050182,47.45,76233.9,132.6,0.00565,1e-05,0.86374]
[1777553055685,47.45,76235.58,132.6,0.00566,1e-05,0.86521]
[1777553060720,47.45,76235.54,132.6,0.00566,1e-05,0.86518]
[1777553065754,47.45,76230.54,132.6,0.00563,1e-05,0.86082]
[1777553070794,47.45,76225.5,132.6,0.0056,1e-05,0.85645]
[1777553075830,47.45,76234.66,132.6,0.00565,1e-05,0.86316]
[1777553080866,47.45,76228.25,132.6,0.00561,1e-05,0.85759]
[1777553085900,47.45,76227.96,132.6,0.00561,1e-05,0.85734]
[1777553090935,47.45,76227.13,132.6,0.0056,1e-05,0.85662]
[1777553095970,47.45,76220.5,132.6,0.00556,1e-05,0.85089]
[1777553101005,47.45,76220.49,132.6,0.00556,1e-05,0.85088]
[1777553106040,47.45,76224.1,132.6,0.00558,1e-05,0.854]
[1777553109062,47.45,76238.1,132.6,0.00567,1e-05,0.86616]
[1777553114097,47.45,76240.46,132.6,0.00568,1e-05,0.86823]
[1777553119132,47.45,76247.01,132.6,0.00573,1e-05,0.87398]
[1777553124167,47.45,76246.54,132.6,0.00572,1e-05,0.87357]
[1777553129202,47.45,76251.56,132.6,0.00576,1e-05,0.87799]
[1777553134237,47.45,76251.9,132.6,0.00575,1e-05,0.87703]
[1777553139271,47.45,76257.87,132.6,0.00579,1e-05,0.88232]
[1777553144307,47.45,76260.47,132.6,0.00581,1e-05,0.88463]
[1777553149342,47.45,76259.35,132.6,0.0058,1e-05,0.88363]
[1777553154377,47.45,76261.61,132.6,0.00581,1e-05,0.88565]
[1777553159412,47.45,76263.42,132.6,0.00582,1e-05,0.88726]
[1777553164447,47.45,76264.36,132.6,0.00583,1e-05,0.8881]
[1777553169482,47.45,76266.44,132.6,0.00584,1e-05,0.88996]
[1777553174517,47.45,76259.97,132.6,0.0058,1e-05,0.88419]
[1777553179552,47.45,76256.44,132.6,0.00578,1e-05,0.88105]
[1777553184587,47.45,76261.81,132.6,0.00581,1e-05,0.88582]
[1777553189622,47.45,76262.77,132.6,0.00582,1e-05,0.88668]
[1777553194657,47.45,76263.05,132.6,0.00581,1e-05,0.88566]
[1777553199692,47.45,76258.25,132.6,0.00578,1e-05,0.88139]
[1777553204727,47.45,76264.49,132.6,0.00582,1e-05,0.88694]
[1777553209764,47.45,76264.45,132.6,0.00582,1e-05,0.8869]
[1777553214800,47.45,76264.53,132.6,0.00582,1e-05,0.88698]
[1777553219836,47.45,76266.63,132.6,0.00584,1e-05,0.88885]
[1777553224871,47.45,76266.24,132.6,0.00583,1e-05,0.8885]
[1777553229906,47.45,76271.76,132.6,0.00587,1e-05,0.89344]
[1777553234941,47.45,76271.98,132.6,0.00587,1e-05,0.89364]
[1777553239976,47.45,76278.96,132.6,0.00592,1e-05,0.89992]
[1777553245013,47.45,76279.81,132.6,0.00592,1e-05,0.90069]
[1777553250048,47.45,76283.81,132.6,0.00595,1e-05,0.90431]
[1777553255083,47.45,76283.85,132.6,0.00594,1e-05,0.90306]
[1777553260117,47.45,76285.8,132.6,0.00596,1e-05,0.90482]
[1777553265153,47.45,76287.55,132.6,0.00597,1e-05,0.90641]
[1777553270189,47.45,76286.02,132.6,0.00596,1e-05,0.90502]
[1777553275223,47.45,76286.27,132.6,0.00596,1e-05,0.90525]
[1777553280260,47.45,76287.02,132.6,0.00596,1e-05,0.90593]
[1777553285298,47.45,76296.66,132.6,0.00603,1e-05,0.91472]
[1777553290333,47.45,76295.26,132.6,0.00602,1e-05,0.91344]
[1777553295368,47.45,76295.22,132.6,0.00602,1e-05,0.9134]
[1777553300403,47.45,76290.89,132.6,0.00599,1e-05,0.90945]
[1777553305437,47.45,76290.97,132.6,0.00599,1e-05,0.90952]
[1777553310473,47.45,76289.84,132.6,0.00598,1e-05,0.90849]
[1777553315508,47.45,76294.56,132.6,0.00601,1e-05,0.9115]
[1777553320543,47.45,76294.25,132.6,0.006,1e-05,0.91121]
[1777553325578,47.45,76294.51,132.6,0.006,1e-05,0.91145]
[1777553330613,47.45,76293.11,132.6,0.006,1e-05,0.91017]
[1777553335648,47.45,76293.18,132.6,0.006,1e-05,0.91024]
[1777553340683,47.45,76293.11,132.6,0.006,1e-05,0.91017]
[1777553345718,47.45,76297.34,132.6,0.00602,1e-05,0.91404]
[1777553350753,47.45,76295.93,132.6,0.00601,1e-05,0.91275]
[1777553355788,47.45,76297.14,132.6,0.00602,1e-05,0.91385]
[1777553360825,47.45,76294.22,132.6,0.006,1e-05,0.91119]
[1777553365859,47.45,76295.8,132.6,0.00601,1e-05,0.91263]
[1777553370895,47.45,76295.59,132.6,0.00601,1e-05,0.91244]
[1777553374927,47.45,76280.99,132.6,0.00591,1e-05,0.89789]
[1777553379962,47.45,76282.09,132.6,0.00591,1e-05,0.89889]
[1777553384997,47.45,76283.01,132.6,0.00592,1e-05,0.89972]
[1777553390034,47.45,76279.25,132.6,0.0059,1e-05,0.89633]
[1777553395069,47.45,76277.39,132.6,0.00588,1e-05,0.89465]
[1777553400105,47.45,76289.15,132.6,0.00596,1e-05,0.90528]
[1777553405139,47.45,76296.81,132.6,0.00601,1e-05,0.91225]
[1777553410174,47.45,76296.36,132.6,0.00601,1e-05,0.91184]
[1777553416216,47.45,76297.38,132.6,0.00602,1e-05,0.91277]
[1777553421251,47.45,76298.14,132.6,0.00602,1e-05,0.91347]
[1777553426286,47.45,76306.49,132.6,0.00608,1e-05,0.92113]
[1777553431321,47.45,76307.13,132.6,0.00607,1e-05,0.92041]
[1777553436357,47.45,76307.05,132.6,0.00607,1e-05,0.92033]
[1777553442398,47.45,76306.5,132.6,0.00607,1e-05,0.91983]
[1777553447437,47.45,76310.8,132.6,0.0061,1e-05,0.92379]
[1777553452472,47.45,76311.15,132.6,0.0061,1e-05,0.92411]
[1777553458516,47.45,76311.51,132.6,0.0061,1e-05,0.92445]
[1777553462543,47.45,76334.07,132.6,0.00626,1e-05,0.94548]
[1777553467578,47.45,76343.46,132.6,0.00632,1e-05,0.95435]
[1777553472613,47.45,76344.42,132.6,0.00633,1e-05,0.95526]
[1777553477649,47.45,76348.98,132.6,0.00636,1e-05,0.9596]
[1777553481339,47.45,76351.47,132.6,0.00638,1e-05,0.96198]
[1777553485157,47.45,76359.93,132.6,0.00644,1e-05,0.97008]
[1777553494768,47.45,76363.25,132.6,0.00645,1e-05,0.97191]
[1777553499803,47.45,76364.4,132.6,0.00646,1e-05,0.97302]
[1777553504838,47.45,76374.22,132.6,0.00653,1e-05,0.98253]
[1777553509874,47.45,76383.34,132.6,0.0066,1e-05,0.99142]
[1777553514909,47.45,76369.18,132.6,0.0065,1e-05,0.97764]
[1777553519944,47.45,76364.43,132.6,0.00646,1e-05,0.97305]
[1777553524979,47.45,76351.0,132.6,0.00637,1e-05,0.96017]
[1777553530014,47.45,76347.21,132.6,0.00634,1e-05,0.95657]
[1777553532028,47.45,76332.3,132.6,0.00624,1e-05,0.94248]
[1777553532515,47.45,76332.3,132.6,0.00624,1e-05,0.94248]
[1777553533037,47.45,76315.33,132.6,0.00612,1e-05,0.92666]
[1777553534047,47.45,76284.73,132.6,0.00591,1e-05,0.89869]
[1777553535410,47.45,76282.21,132.6,0.0059,1e-05,0.89642]
[1777553537257,47.45,76281.33,132.6,0.00589,1e-05,0.89563]
[1777553540736,47.45,76282.68,132.6,0.0059,1e-05,0.89684]
[1777553546130,47.45,76288.1,132.6,0.00594,1e-05,0.90174]
[1777553551165,47.45,76293.44,132.6,0.00596,1e-05,0.90528]
[1777553556200,47.45,76291.27,132.6,0.00595,1e-05,0.90332]
[1777553561235,47.45,76300.96,132.6,0.00601,1e-05,0.91213]
[1777553566270,47.45,76288.41,132.6,0.00593,1e-05,0.90073]
[1777553571304,47.45,76279.48,132.6,0.00587,1e-05,0.89268]
[1777553576340,47.45,76290.46,132.6,0.00594,1e-05,0.90258]
[1777553581504,47.45,76291.18,132.6,0.00595,1e-05,0.90323]
[1777553587417,47.45,76291.88,132.6,0.00595,1e-05,0.90387]
[1777553592452,47.45,76287.39,132.6,0.00592,1e-05,0.89981]
[1777553597487,47.45,76286.64,132.6,0.00592,1e-05,0.89913]
[1777553602521,47.45,76282.75,132.6,0.00589,1e-05,0.89562]
[1777553607557,47.45,76278.64,132.6,0.00587,1e-05,0.89193]
[1777553612593,47.45,76281.95,132.6,0.00588,1e-05,0.89362]
[1777553617628,47.45,76289.53,132.6,0.00593,1e-05,0.90045]
[1777553622663,47.45,76289.81,132.6,0.00593,1e-05,0.9007]
[1777553627699,47.45,76290.24,132.6,0.00593,1e-05,0.90109]
[1777553632734,47.45,76287.71,132.6,0.00592,1e-05,0.8988]
[1777553641797,47.45,76289.01,132.6,0.00593,1e-05,0.89998]
[1777553646832,47.45,76292.19,132.6,0.00595,1e-05,0.90286]
[1777553651867,47.45,76289.27,132.6,0.00593,1e-05,0.90021]
[1777553656902,47.45,76289.67,132.6,0.00593,1e-05,0.90058]
[1777553661937,47.45,76289.03,132.6,0.00593,1e-05,0.9]
[1777553666972,47.45,76292.71,132.6,0.00595,1e-05,0.90333]
[1777553672008,47.45,76294.99,132.6,0.00596,1e-05,0.9041]
[1777553677044,47.45,76295.66,132.6,0.00596,1e-05,0.90471]
[1777553682078,47.45,76290.98,132.6,0.00593,1e-05,0.90047]
[1777553687113,47.45,76289.61,132.6,0.00592,1e-05,0.89923]
[1777553692149,47.45,76289.58,132.6,0.00592,1e-05,0.8992]
[1777553697184,47.45,76290.8,132.6,0.00593,1e-05,0.90031]
[1777553702219,47.45,76290.38,132.6,0.00593,1e-05,0.89993]
[1777553707254,47.45,76280.36,132.6,0.00586,1e-05,0.89091]
[1777553712289,47.45,76289.39,132.6,0.00592,1e-05,0.89903]
[1777553717324,47.45,76289.5,132.6,0.00592,1e-05,0.89913]
[1777553722359,47.45,76288.88,132.6,0.00592,1e-05,0.89857]
[1777553727394,47.45,76290.19,132.6,0.00593,1e-05,0.89975]
[1777553732429,47.45,76290.24,132.6,0.00592,1e-05,0.89851]
[1777553737463,47.45,76290.44,132.6,0.00592,1e-05,0.89869]
[1777553742499,47.45,76291.47,132.6,0.00593,1e-05,0.89962]
[1777553747534,47.45,76291.37,132.6,0.00593,1e-05,0.89953]
[1777553752569,47.45,76295.98,132.6,0.00596,1e-05,0.9037]
[1777553757604,47.45,76293.85,132.6,0.00594,1e-05,0.90177]
[1777553762639,47.45,76289.44,132.6,0.00591,1e-05,0.89779]
[1777553767674,47.45,76280.53,132.6,0.00585,1e-05,0.88978]
[1777553772709,47.45,76280.94,132.6,0.00586,1e-05,0.89015]
[1777553777749,47.45,76268.35,132.6,0.00577,1e-05,0.87893]
[1777553782784,47.45,76267.25,132.6,0.00577,1e-05,0.87795]
[1777553787819,47.45,76274.24,132.6,0.00581,1e-05,0.88416]
[1777553792854,47.45,76266.94,132.6,0.00576,1e-05,0.87641]
[1777553797889,47.45,76267.79,132.6,0.00576,1e-05,0.87716]
[1777553802924,47.45,76276.05,132.6,0.00582,1e-05,0.8845]
[1777553807959,47.45,76283.12,132.6,0.00586,1e-05,0.89082]
[1777553812994,47.45,76283.27,132.6,0.00586,1e-05,0.89095]
[1777553818029,47.45,76284.04,132.6,0.00587,1e-05,0.89164]
[1777553823064,47.45,76283.62,132.6,0.00587,1e-05,0.89127]
[1777553828099,47.45,76287.05,132.6,0.00589,1e-05,0.89435]
[1777553833134,47.45,76286.38,132.6,0.00588,1e-05,0.89374]
[1777553839176,47.45,76282.85,132.6,0.00586,1e-05,0.89058]
[1777553844211,47.45,76279.07,132.6,0.00584,1e-05,0.88719]
[1777553850255,47.45,76279.04,132.6,0.00584,1e-05,0.88717]
[1777553855289,47.45,76281.12,132.6,0.00584,1e-05,0.88775]
[1777553860325,47.45,76284.11,132.6,0.00586,1e-05,0.89042]
[1777553866367,47.45,76283.95,132.6,0.00586,1e-05,0.89028]
[1777553871402,47.45,76283.65,132.6,0.00586,1e-05,0.89001]
[1777553876437,47.45,76283.64,132.6,0.00586,1e-05,0.89]
[1777553881472,47.45,76282.69,132.6,0.00585,1e-05,0.88915]
[1777553886507,47.45,76277.82,132.6,0.00582,1e-05,0.8848]
[1777553891542,47.45,76281.27,132.6,0.00584,1e-05,0.88788]
[1777553896577,47.45,76281.12,132.6,0.00584,1e-05,0.88775]
[1777553901612,47.45,76283.98,132.6,0.00586,1e-05,0.89031]
[1777553906646,47.45,76283.26,132.6,0.00586,1e-05,0.88966]
[1777553911682,47.45,76283.09,132.6,0.00585,1e-05,0.88823]
[1777553916717,47.45,76283.36,132.6,0.00585,1e-05,0.88847]
[1777553922759,47.45,76284.94,132.6,0.00586,1e-05,0.88988]
[1777553927794,47.45,76284.32,132.6,0.00585,1e-05,0.88933]
[1777553932828,47.45,76288.67,132.6,0.00588,1e-05,0.89323]
[1777553937864,47.45,76289.85,132.6,0.00589,1e-05,0.89429]
[1777553942899,47.45,76290.25,132.6,0.00589,1e-05,0.89465]
[1777553947935,47.45,76290.01,132.6,0.00589,1e-05,0.89444]
[1777553952970,47.45,76292.4,132.6,0.00591,1e-05,0.89659]
[1777553960019,47.45,76292.71,132.6,0.00591,1e-05,0.89687]
[1777553965054,47.45,76289.69,132.6,0.00589,1e-05,0.89415]
[1777553970089,47.45,76286.69,132.6,0.00587,1e-05,0.89145]
[1777553975124,47.45,76285.88,132.6,0.00586,1e-05,0.88944]
[1777553980159,47.45,76283.72,132.6,0.00584,1e-05,0.88751]
[1777553985194,47.45,76283.92,132.6,0.00584,1e-05,0.88769]
[1777553990229,47.45,76275.75,132.6,0.00579,1e-05,0.88041]
[1777553995264,47.45,76276.38,132.6,0.00579,1e-05,0.88097]
[1777554000300,47.45,76276.12,132.6,0.00579,1e-05,0.88074]
[1777554003325,47.45,76293.03,132.6,0.0059,1e-05,0.89587]
[1777554008361,47.45,76294.7,132.6,0.00591,1e-05,0.89737]
[1777554011382,47.45,76308.58,132.6,0.00601,1e-05,0.90997]
[1777554016417,47.45,76302.08,132.6,0.00596,1e-05,0.90405]
[1777554021453,47.45,76296.43,132.6,0.00593,1e-05,0.89894]
[1777554026488,47.45,76300.66,132.6,0.00595,1e-05,0.90277]
[1777554031523,47.45,76308.42,132.6,0.006,1e-05,0.90852]
[1777554036558,47.45,76309.91,132.6,0.00601,1e-05,0.90988]
[1777554041594,47.45,76309.37,132.6,0.006,1e-05,0.90939]
[1777554047635,47.45,76311.61,132.6,0.00602,1e-05,0.91144]
[1777554052671,47.45,76306.34,132.6,0.00598,1e-05,0.90663]
[1777554057706,47.45,76306.87,132.6,0.00599,1e-05,0.90711]
[1777554062741,47.45,76291.48,132.6,0.00588,1e-05,0.89319]
[1777554067776,47.45,76282.09,132.6,0.00582,1e-05,0.88478]
[1777554072811,47.45,76281.38,132.6,0.00582,1e-05,0.88414]
[1777554077845,47.45,76277.01,132.6,0.00579,1e-05,0.88026]
[1777554082880,47.45,76275.81,132.6,0.00578,1e-05,0.87919]
[1777554087917,47.45,76280.83,132.6,0.00582,1e-05,0.88365]
[1777554092952,47.45,76281.28,132.6,0.00581,1e-05,0.88278]
[1777554097987,47.45,76282.66,132.6,0.00582,1e-05,0.88401]
[1777554103022,47.45,76290.81,132.6,0.00587,1e-05,0.8913]
[1777554108057,47.45,76289.39,132.6,0.00586,1e-05,0.89002]
[1777554113092,47.45,76283.01,132.6,0.00582,1e-05,0.88432]
[1777554118127,47.45,76283.39,132.6,0.00582,1e-05,0.88466]
[1777554123162,47.45,76282.99,132.6,0.00582,1e-05,0.8843]
[1777554128198,47.45,76282.03,132.6,0.00581,1e-05,0.88345]
[1777554133233,47.45,76285.91,132.6,0.00584,1e-05,0.88691]
[1777554138268,47.45,76289.68,132.6,0.00586,1e-05,0.89028]
[1777554143303,47.45,76289.51,132.6,0.00586,1e-05,0.89013]
[1777554148339,47.45,76297.68,132.6,0.00592,1e-05,0.89748]
[1777554153376,47.45,76311.63,132.6,0.006,1e-05,0.90884]
[1777554158410,47.45,76311.42,132.6,0.006,1e-05,0.90865]
[1777554163446,47.45,76314.38,132.6,0.00602,1e-05,0.91136]
[1777554168481,47.45,76315.48,132.6,0.00603,1e-05,0.91236]
[1777554173516,47.45,76316.25,132.6,0.00603,1e-05,0.91307]
[1777554178550,47.45,76324.96,132.6,0.00609,1e-05,0.92107]
[1777554183586,47.45,76323.86,132.6,0.00608,1e-05,0.92006]
[1777554188621,47.45,76324.19,132.6,0.00609,1e-05,0.92036]
[1777554193656,47.45,76323.32,132.6,0.00608,1e-05,0.91956]
[1777554198691,47.45,76323.51,132.6,0.00608,1e-05,0.91974]
[1777554203726,47.45,76323.79,132.6,0.00608,1e-05,0.91999]
[1777554208761,47.45,76324.02,132.6,0.00609,1e-05,0.92021]
[1777554213796,47.45,76330.41,132.6,0.00612,1e-05,0.92479]
[1777554218831,47.45,76325.84,132.6,0.00609,1e-05,0.92057]
[1777554223866,47.45,76328.58,132.6,0.00611,1e-05,0.9231]
[1777554228901,47.45,76328.61,132.6,0.00611,1e-05,0.92313]
[1777554233937,47.45,76331.48,132.6,0.00613,1e-05,0.92578]
[1777554238972,47.45,76332.86,132.6,0.00614,1e-05,0.92706]
[1777554244015,47.45,76330.15,132.6,0.00612,1e-05,0.92455]
[1777554249048,47.45,76329.57,132.6,0.00612,1e-05,0.92401]
[1777554254083,47.45,76330.8,132.6,0.00612,1e-05,0.92515]
[1777554259117,47.45,76328.79,132.6,0.00611,1e-05,0.92329]
[1777554264153,47.45,76327.73,132.6,0.0061,1e-05,0.92231]
[1777554269188,47.45,76318.42,132.6,0.00604,1e-05,0.91375]
[1777554273215,47.45,76304.5,132.6,0.00594,1e-05,0.89977]
[1777554278250,47.45,76295.68,132.6,0.00588,1e-05,0.89181]
[1777554283286,47.45,76298.04,132.6,0.0059,1e-05,0.89394]
[1777554288320,47.45,76308.94,132.6,0.00597,1e-05,0.90379]
[1777554293356,47.45,76308.86,132.6,0.00597,1e-05,0.90372]
[1777554298392,47.45,76303.55,132.6,0.00593,1e-05,0.89891]
[1777554303426,47.45,76292.3,132.6,0.00586,1e-05,0.88878]
[1777554308461,47.45,76285.66,132.6,0.00581,1e-05,0.88285]
[1777554310475,47.45,76271.44,132.6,0.00572,1e-05,0.87026]
[1777554315510,47.45,76260.32,132.6,0.00565,1e-05,0.86052]
[1777554320545,47.45,76268.05,132.6,0.0057,1e-05,0.86728]
[1777554325580,47.45,76268.57,132.6,0.0057,1e-05,0.86774]
[1777554330615,47.45,76270.39,132.6,0.00571,1e-05,0.86933]
[1777554335650,47.45,76269.53,132.6,0.0057,1e-05,0.86732]
[1777554340685,47.45,76276.46,132.6,0.00575,1e-05,0.87342]
[1777554345719,47.45,76282.11,132.6,0.00578,1e-05,0.87842]
[1777554350755,47.45,76281.9,132.6,0.00578,1e-05,0.87823]
[1777554355790,47.45,76283.38,132.6,0.00579,1e-05,0.87955]
[1777554360825,47.45,76284.36,132.6,0.0058,1e-05,0.88042]
[1777554362840,47.45,76298.11,132.6,0.00589,1e-05,0.89271]
[1777554367875,47.45,76302.78,132.6,0.00592,1e-05,0.89692]
[1777554372910,47.45,76300.88,132.6,0.00591,1e-05,0.8952]
[1777554377950,47.45,76296.13,132.6,0.00587,1e-05,0.89093]
[1777554382985,47.45,76300.37,132.6,0.0059,1e-05,0.89474]
[1777554389027,47.45,76300.51,132.6,0.0059,1e-05,0.89487]
[1777554394063,47.45,76308.06,132.6,0.00594,1e-05,0.9004]
[1777554399096,47.45,76306.08,132.6,0.00593,1e-05,0.89861]
[1777554404132,47.45,76302.36,132.6,0.00591,1e-05,0.89525]
[1777554409168,47.45,76303.88,132.6,0.00592,1e-05,0.89662]
[1777554414203,47.45,76303.93,132.6,0.00592,1e-05,0.89666]
[1777554415928,47.45,76303.93,132.6,0.00592,1e-05,0.89666]
[1777554421252,47.45,76289.85,132.6,0.00582,1e-05,0.88403]
[1777554426287,47.45,76289.88,132.6,0.00582,1e-05,0.88406]
[1777554431322,47.45,76292.22,132.6,0.00584,1e-05,0.88614]
[1777554436357,47.45,76292.56,132.6,0.00584,1e-05,0.88645]
[1777554441392,47.45,76291.77,132.6,0.00584,1e-05,0.88574]
[1777554446427,47.45,76298.98,132.6,0.00588,1e-05,0.8922]
[1777554451462,47.45,76303.29,132.6,0.0059,1e-05,0.89479]
[1777554456497,47.45,76298.44,132.6,0.00587,1e-05,0.89043]
[1777554461532,47.45,76298.04,132.6,0.00587,1e-05,0.89007]
[1777554466567,47.45,76299.28,132.6,0.00588,1e-05,0.89119]
[1777554471602,47.45,76301.79,132.6,0.0059,1e-05,0.89344]
[1777554478651,47.45,76301.67,132.6,0.00589,1e-05,0.89334]
[1777554483686,47.45,76306.62,132.6,0.00593,1e-05,0.8978]
[1777554489134,47.45,76303.33,132.6,0.00591,1e-05,0.89483]
[1777554490394,47.45,76302.72,132.6,0.0059,1e-05,0.89428]
[1777554495777,47.45,76303.07,132.6,0.0059,1e-05,0.8946]
[1777554500813,47.45,76302.87,132.6,0.0059,1e-05,0.89442]
[1777554505848,47.45,76302.98,132.6,0.0059,1e-05,0.89451]
[1777554510883,47.45,76301.09,132.6,0.00589,1e-05,0.89281]
[1777554515918,47.45,76294.03,132.6,0.00584,1e-05,0.8852]
[1777554520953,47.45,76294.41,132.6,0.00584,1e-05,0.88554]
[1777554525988,47.45,76291.19,132.6,0.00582,1e-05,0.88267]
[1777554531023,47.45,76284.61,132.6,0.00577,1e-05,0.87682]
[1777554536058,47.45,76283.07,132.6,0.00576,1e-05,0.87545]
[1777554542100,47.45,76277.11,132.6,0.00573,1e-05,0.87019]
[1777554547135,47.45,76277.38,132.6,0.00573,1e-05,0.87043]
[1777554552170,47.45,76278.83,132.6,0.00574,1e-05,0.87171]
[1777554557205,47.45,76278.79,132.6,0.00574,1e-05,0.87167]
[1777554562239,47.45,76286.44,132.6,0.00579,1e-05,0.87844]
[1777554567275,47.45,76286.26,132.6,0.00578,1e-05,0.87828]
[1777554572310,47.45,76292.88,132.6,0.00582,1e-05,0.88289]
[1777554577345,47.45,76300.97,132.6,0.00587,1e-05,0.89013]
[1777554582380,47.45,76304.04,132.6,0.00589,1e-05,0.89289]
[1777554587415,47.45,76295.57,132.6,0.00584,1e-05,0.88529]
[1777554592326,47.45,76295.56,132.6,0.00584,1e-05,0.88528]
[1777554597485,47.45,76296.1,132.6,0.00584,1e-05,0.88577]
[1777554602520,47.45,76294.45,132.6,0.00583,1e-05,0.88429]
[1777554607555,47.45,76300.26,132.6,0.00587,1e-05,0.88949]
[1777554612590,47.45,76294.82,132.6,0.00583,1e-05,0.88462]
[1777554617624,47.45,76291.99,132.6,0.00581,1e-05,0.8821]
[1777554622661,47.45,76290.48,132.6,0.0058,1e-05,0.88076]
[1777554627696,47.45,76286.11,132.6,0.00578,1e-05,0.87687]
[1777554629712,47.45,76271.7,132.6,0.00568,1e-05,0.86418]
[1777554634747,47.45,76271.19,132.6,0.00567,1e-05,0.86247]
[1777554639782,47.45,76264.19,132.6,0.00563,1e-05,0.85637]
[1777554644817,47.45,76255.48,132.6,0.00557,1e-05,0.84883]
[1777554649851,47.45,76250.72,132.6,0.00554,1e-05,0.84473]
[1777554654887,47.45,76244.26,132.6,0.0055,1e-05,0.83919]
[1777554659922,47.45,76250.91,132.6,0.00554,1e-05,0.84489]
[1777554664957,47.45,76260.89,132.6,0.00561,1e-05,0.85351]
[1777554669995,47.45,76250.55,132.6,0.00554,1e-05,0.84458]
[1777554675029,47.45,76251.73,132.6,0.00555,1e-05,0.8456]
[1777554680072,47.45,76260.6,132.6,0.0056,1e-05,0.85326]
[1777554686114,47.45,76253.39,132.6,0.00556,1e-05,0.84703]
[1777554691149,47.45,76244.1,132.6,0.00549,1e-05,0.83782]
[1777554696184,47.45,76245.41,132.6,0.0055,1e-05,0.83894]
[1777554703235,47.45,76245.9,132.6,0.0055,1e-05,0.83936]
[1777554709277,47.45,76246.27,132.6,0.00551,1e-05,0.83968]
[1777554714312,47.45,76247.54,132.6,0.00551,1e-05,0.84077]
[1777554719347,47.45,76257.84,132.6,0.00558,1e-05,0.84962]
[1777554724382,47.45,76247.04,132.6,0.00551,1e-05,0.84034]
[1777554729417,47.45,76245.92,132.6,0.0055,1e-05,0.83938]
[1777554734452,47.45,76247.9,132.6,0.00552,1e-05,0.84107]
[1777554739487,47.45,76247.28,132.6,0.00551,1e-05,0.84054]
[1777554744522,47.45,76247.4,132.6,0.00551,1e-05,0.84065]
[1777554749557,47.45,76249.84,132.6,0.00553,1e-05,0.84274]
[1777554752579,47.45,76266.95,132.6,0.00563,1e-05,0.85627]
[1777554757616,47.45,76270.82,132.6,0.00565,1e-05,0.85964]
[1777554762654,47.45,76268.49,132.6,0.00564,1e-05,0.85761]
[1777554767690,47.45,76268.93,132.6,0.00564,1e-05,0.85799]
[1777554773732,47.45,76269.21,132.6,0.00564,1e-05,0.85823]
[1777554778767,47.45,76267.87,132.6,0.00563,1e-05,0.85707]
[1777554783802,47.45,76258.83,132.6,0.00558,1e-05,0.84923]
[1777554788838,47.45,76271.51,132.6,0.00566,1e-05,0.86024]
[1777554794881,47.45,76273.83,132.6,0.00567,1e-05,0.86227]
[1777554799915,47.45,76273.3,132.6,0.00567,1e-05,0.8618]
[1777554804951,47.45,76272.39,132.6,0.00566,1e-05,0.86101]
[1777554809986,47.45,76272.41,132.6,0.00566,1e-05,0.86102]
[1777554816028,47.45,76270.62,132.6,0.00564,1e-05,0.85821]
[1777554824084,47.45,76271.58,132.6,0.00565,1e-05,0.85904]
[1777554829119,47.45,76271.6,132.6,0.00565,1e-05,0.85906]
[1777554834154,47.45,76275.43,132.6,0.00567,1e-05,0.86241]
[1777554839188,47.45,76276.19,132.6,0.00568,1e-05,0.86307]
[1777554844224,47.45,76275.77,132.6,0.00568,1e-05,0.8627]
[1777554849259,47.45,76283.5,132.6,0.00573,1e-05,0.86949]
[1777554854294,47.45,76289.87,132.6,0.00577,1e-05,0.87511]
[1777554859329,47.45,76291.36,132.6,0.00578,1e-05,0.87643]
[1777554864364,47.45,76284.07,132.6,0.00573,1e-05,0.86999]
[1777554869399,47.45,76281.42,132.6,0.00571,1e-05,0.86766]
[1777554874434,47.45,76282.26,132.6,0.00571,1e-05,0.86713]
[1777554880476,47.45,76283.85,132.6,0.00572,1e-05,0.86853]
[1777554885511,47.45,76285.37,132.6,0.00573,1e-05,0.86987]
[1777554890546,47.45,76284.64,132.6,0.00573,1e-05,0.86923]
[1777554895580,47.45,76287.58,132.6,0.00574,1e-05,0.87182]
[1777554900616,47.45,76288.63,132.6,0.00575,1e-05,0.87275]
[1777554905651,47.45,76287.21,132.6,0.00574,1e-05,0.87149]
[1777554910686,47.45,76287.56,132.6,0.00574,1e-05,0.8718]
[1777554916728,47.45,76287.33,132.6,0.00574,1e-05,0.8716]
[1777554921763,47.45,76289.57,132.6,0.00576,1e-05,0.87358]
[1777554926798,47.45,76296.47,132.6,0.0058,1e-05,0.8797]
[1777554931833,47.45,76300.2,132.6,0.00582,1e-05,0.88174]
[1777554936869,47.45,76285.7,132.6,0.00572,1e-05,0.86889]
[1777554942911,47.45,76284.61,132.6,0.00572,1e-05,0.86793]
[1777554948953,47.45,76289.37,132.6,0.00575,1e-05,0.87213]
[1777554953990,47.45,76291.09,132.6,0.00576,1e-05,0.87365]
[1777554960031,47.45,76291.03,132.6,0.00576,1e-05,0.8736]
[1777554965066,47.45,76290.45,132.6,0.00575,1e-05,0.87308]
[1777554970101,47.45,76297.43,132.6,0.0058,1e-05,0.87927]
[1777554975136,47.45,76297.89,132.6,0.0058,1e-05,0.87968]
[1777554980171,47.45,76300.0,132.6,0.00582,1e-05,0.88156]
[1777554985205,47.45,76298.91,132.6,0.00581,1e-05,0.88059]
[1777554990241,47.45,76301.24,132.6,0.00583,1e-05,0.88266]
[1777554995276,47.45,76293.68,132.6,0.00577,1e-05,0.87467]
[1777555000311,47.45,76284.13,132.6,0.00571,1e-05,0.86625]
[1777555006354,47.45,76282.34,132.6,0.00569,1e-05,0.86467]
[1777555011389,47.45,76283.94,132.6,0.0057,1e-05,0.86608]
[1777555016424,47.45,76283.73,132.6,0.0057,1e-05,0.86589]
[1777555021458,47.45,76283.05,132.6,0.0057,1e-05,0.8653]
[1777555026493,47.45,76283.73,132.6,0.0057,1e-05,0.86589]
[1777555031529,47.45,76286.4,132.6,0.00572,1e-05,0.86824]
[1777555037571,47.45,76285.1,132.6,0.00571,1e-05,0.8671]
[1777555042606,47.45,76286.95,132.6,0.00572,1e-05,0.86873]
[1777555047640,47.45,76286.31,132.6,0.00572,1e-05,0.86816]
[1777555052675,47.45,76286.62,132.6,0.00571,1e-05,0.86717]
[1777555057711,47.45,76292.88,132.6,0.00575,1e-05,0.87269]
[1777555062746,47.45,76300.18,132.6,0.0058,1e-05,0.87916]
[1777555067781,47.45,76300.47,132.6,0.0058,1e-05,0.87942]
[1777555072816,47.45,76298.32,132.6,0.00579,1e-05,0.87751]
[1777555077851,47.45,76299.25,132.6,0.0058,1e-05,0.87833]
[1777555082886,47.45,76299.04,132.6,0.00579,1e-05,0.87815]
[1777555087921,47.45,76300.37,132.6,0.0058,1e-05,0.87933]
[1777555092956,47.45,76303.59,132.6,0.00582,1e-05,0.8822]
[1777555097991,47.45,76307.74,132.6,0.00585,1e-05,0.8859]
[1777555103027,47.45,76309.38,132.6,0.00586,1e-05,0.88737]
[1777555108062,47.45,76309.05,132.6,0.00586,1e-05,0.88708]
[1777555113097,47.45,76313.18,132.6,0.00588,1e-05,0.88949]
[1777555120146,47.45,76314.23,132.6,0.00589,1e-05,0.89044]
[1777555125181,47.45,76318.34,132.6,0.00591,1e-05,0.89414]
[1777555130216,47.45,76312.51,132.6,0.00587,1e-05,0.88889]
[1777555135251,47.45,76312.21,132.6,0.00587,1e-05,0.88862]
[1777555140286,47.45,76310.68,132.6,0.00586,1e-05,0.88725]
[1777555145321,47.45,76310.82,132.6,0.00586,1e-05,0.88738]
[1777555150356,47.45,76310.7,132.6,0.00586,1e-05,0.88727]
[1777555151228,47.45,76310.7,132.6,0.00586,1e-05,0.88727]
[1777555153368,47.45,76297.66,132.6,0.00578,1e-05,0.87564]
[1777555158414,47.45,76292.86,132.6,0.00575,1e-05,0.8714]
[1777555163448,47.45,76294.96,132.6,0.00576,1e-05,0.87325]
[1777555168485,47.45,76293.34,132.6,0.00575,1e-05,0.87182]
[1777555175534,47.45,76293.67,132.6,0.00574,1e-05,0.87084]
[1777555180569,47.45,76285.8,132.6,0.00569,1e-05,0.86392]
[1777555185604,47.45,76289.83,132.6,0.00572,1e-05,0.86746]
[1777555190639,47.45,76291.1,132.6,0.00573,1e-05,0.86858]
[1777555195674,47.45,76293.3,132.6,0.00574,1e-05,0.87051]
[1777555200709,47.45,76291.98,132.6,0.00573,1e-05,0.86935]
[1777555205744,47.45,76289.24,132.6,0.00571,1e-05,0.86694]
[1777555210779,47.45,76291.04,132.6,0.00573,1e-05,0.86852]
[1777555215814,47.45,76292.57,132.6,0.00574,1e-05,0.86987]
[1777555220849,47.45,76295.96,132.6,0.00576,1e-05,0.87286]
[1777555225884,47.45,76295.7,132.6,0.00576,1e-05,0.87263]
[1777555230919,47.45,76297.02,132.6,0.00576,1e-05,0.8738]
[1777555235954,47.45,76296.75,132.6,0.00575,1e-05,0.87229]
[1777555240989,47.45,76296.72,132.6,0.00575,1e-05,0.87226]
[1777555246026,47.45,76294.15,132.6,0.00574,1e-05,0.86999]
[1777555251061,47.45,76292.2,132.6,0.00573,1e-05,0.86828]
[1777555257103,47.45,76295.23,132.6,0.00574,1e-05,0.87095]
[1777555262139,47.45,76296.88,132.6,0.00576,1e-05,0.87241]
[1777555267173,47.45,76294.0,132.6,0.00574,1e-05,0.86986]
[1777555272209,47.45,76288.55,132.6,0.0057,1e-05,0.86507]
[1777555277243,47.45,76289.16,132.6,0.00571,1e-05,0.8656]
[1777555282278,47.45,76288.4,132.6,0.0057,1e-05,0.86494]
[1777555287315,47.45,76272.22,132.6,0.0056,1e-05,0.85083]
[1777555292354,47.45,76267.06,132.6,0.00556,1e-05,0.84513]
[1777555297390,47.45,76267.08,132.6,0.00556,1e-05,0.84515]
[1777555302425,47.45,76270.97,132.6,0.00558,1e-05,0.8485]
[1777555307459,47.45,76281.76,132.6,0.00565,1e-05,0.85786]
[1777555312497,47.45,76282.7,132.6,0.00566,1e-05,0.85868]
[1777555317533,47.45,76281.95,132.6,0.00565,1e-05,0.85803]
[1777555322568,47.45,76290.81,132.6,0.00571,1e-05,0.86579]
[1777555327603,47.45,76292.89,132.6,0.00572,1e-05,0.86761]
[1777555332638,47.45,76293.86,132.6,0.00573,1e-05,0.86847]
[1777555337673,47.45,76295.85,132.6,0.00574,1e-05,0.87022]
[1777555342708,47.45,76297.04,132.6,0.00575,1e-05,0.87127]
[1777555347743,47.45,76296.6,132.6,0.00575,1e-05,0.87089]
[1777555352778,47.45,76296.07,132.6,0.00573,1e-05,0.86915]
[1777555357813,47.45,76296.75,132.6,0.00574,1e-05,0.86975]
[1777555362848,47.45,76301.36,132.6,0.00577,1e-05,0.87382]
[1777555367883,47.45,76301.52,132.6,0.00577,1e-05,0.87396]
[1777555372918,47.45,76301.0,132.6,0.00577,1e-05,0.8735]
[1777555377953,47.45,76299.29,132.6,0.00575,1e-05,0.87199]
[1777555382988,47.45,76297.85,132.6,0.00575,1e-05,0.87072]
[1777555388023,47.45,76291.39,132.6,0.0057,1e-05,0.86503]
[1777555393058,47.45,76286.34,132.6,0.00567,1e-05,0.8606]
[1777555398093,47.45,76284.98,132.6,0.00566,1e-05,0.85942]
[1777555401114,47.45,76261.64,132.6,0.00552,1e-05,0.83923]
[1777555406149,47.45,76256.87,132.6,0.00549,1e-05,0.83516]
[1777555411184,47.45,76256.66,132.6,0.00548,1e-05,0.83375]
[1777555416218,47.45,76255.46,132.6,0.00547,1e-05,0.83272]
[1777555421255,47.45,76256.8,132.6,0.00548,1e-05,0.83387]
[1777555426291,47.45,76255.8,132.6,0.00547,1e-05,0.83301]
[1777555431325,47.45,76255.22,132.6,0.00547,1e-05,0.83252]
[1777555436360,47.45,76252.28,132.6,0.00545,1e-05,0.83002]
[1777555441395,47.45,76246.77,132.6,0.00541,1e-05,0.82536]
[1777555446433,47.45,76246.35,132.6,0.00541,1e-05,0.825]
[1777555451468,47.45,76247.45,132.6,0.00542,1e-05,0.82593]
[1777555456503,47.45,76251.81,132.6,0.00545,1e-05,0.82962]
[1777555463552,47.45,76251.73,132.6,0.00545,1e-05,0.82956]
[1777555468586,47.45,76251.65,132.6,0.00545,1e-05,0.82949]
[1777555473622,47.45,76254.51,132.6,0.00545,1e-05,0.83069]
[1777555478657,47.45,76256.47,132.6,0.00547,1e-05,0.83235]
[1777555483692,47.45,76253.16,132.6,0.00545,1e-05,0.82954]
[1777555488727,47.45,76245.82,132.6,0.0054,1e-05,0.82334]
[1777555493762,47.45,76244.8,132.6,0.0054,1e-05,0.82248]
[1777555498806,47.45,76243.84,132.6,0.00539,1e-05,0.82167]
[1777555503849,47.45,76241.6,132.6,0.00538,1e-05,0.81979]
[1777555506869,47.45,76224.0,132.6,0.00527,1e-05,0.80512]
[1777555508884,47.45,76208.64,132.6,0.00518,1e-05,0.7925]
[1777555513918,47.45,76213.95,132.6,0.00521,1e-05,0.79684]
[1777555518954,47.45,76208.16,132.6,0.00517,1e-05,0.7921]
[1777555523989,47.45,76209.93,132.6,0.00518,1e-05,0.79355]
[1777555529026,47.45,76209.89,132.6,0.00518,1e-05,0.79352]
[1777555534068,47.45,76207.52,132.6,0.00516,1e-05,0.7904]
[1777555539103,47.45,76209.12,132.6,0.00517,1e-05,0.7917]
[1777555544138,47.45,76208.59,132.6,0.00517,1e-05,0.79127]
[1777555549174,47.45,76217.95,132.6,0.00522,1e-05,0.79893]
[1777555554209,47.45,76221.96,132.6,0.00525,1e-05,0.80223]
[1777555559244,47.45,76221.9,132.6,0.00525,1e-05,0.80218]
[1777555564279,47.45,76214.19,132.6,0.0052,1e-05,0.79584]
[1777555569314,47.45,76208.51,132.6,0.00517,1e-05,0.7912]
[1777555574348,47.45,76214.21,132.6,0.0052,1e-05,0.79586]
[1777555579384,47.45,76218.49,132.6,0.00523,1e-05,0.79937]
[1777555584419,47.45,76213.79,132.6,0.0052,1e-05,0.79552]
[1777555589454,47.45,76206.2,132.6,0.00516,1e-05,0.78932]
[1777555594489,47.45,76201.84,132.6,0.00512,1e-05,0.7846]
[1777555596503,47.45,76184.15,132.6,0.00502,1e-05,0.77039]
[1777555601538,47.45,76183.74,132.6,0.00502,1e-05,0.77006]
[1777555606573,47.45,76175.74,132.6,0.00497,1e-05,0.76371]
[1777555611607,47.45,76177.93,132.6,0.00498,1e-05,0.76544]
[1777555616643,47.45,76177.59,132.6,0.00498,1e-05,0.76517]
[1777555621682,47.45,76151.52,132.6,0.00483,1e-05,0.74474]
[1777555626727,47.45,76154.38,132.6,0.00485,1e-05,0.74696]
[1777555631760,47.45,76152.34,132.6,0.00484,1e-05,0.74537]
[1777555636794,47.45,76161.46,132.6,0.00489,1e-05,0.75247]
[1777555641829,47.45,76160.05,132.6,0.00488,1e-05,0.75137]
[1777555646865,47.45,76155.49,132.6,0.00486,1e-05,0.74782]
[1777555651900,47.45,76150.68,132.6,0.00482,1e-05,0.74295]
[1777555656935,47.45,76151.43,132.6,0.00483,1e-05,0.74353]
[1777555660962,47.45,76168.6,132.6,0.00492,1e-05,0.75692]
[1777555665998,47.45,76180.33,132.6,0.00499,1e-05,0.76619]
[1777555671034,47.45,76180.57,132.6,0.00499,1e-05,0.76638]
[1777555676069,47.45,76180.64,132.6,0.00499,1e-05,0.76643]
[1777555681104,47.45,76169.79,132.6,0.00493,1e-05,0.75786]
[1777555686141,47.45,76153.52,132.6,0.00484,1e-05,0.74515]
[1777555691192,47.45,76155.35,132.6,0.00485,1e-05,0.74657]
[1777555696228,47.45,76161.0,132.6,0.00488,1e-05,0.75097]
[1777555701263,47.45,76161.39,132.6,0.00488,1e-05,0.75127]
[1777555706298,47.45,76152.56,132.6,0.00483,1e-05,0.74441]
[1777555712340,47.45,76150.48,132.6,0.00481,1e-05,0.74166]
[1777555717374,47.45,76149.86,132.6,0.00481,1e-05,0.74119]
[1777555722410,47.45,76152.37,132.6,0.00482,1e-05,0.74313]
[1777555727445,47.45,76152.19,132.6,0.00482,1e-05,0.74299]
[1777555732480,47.45,76142.91,132.6,0.00477,1e-05,0.73584]
[1777555737515,47.45,76145.18,132.6,0.00478,1e-05,0.73758]
[1777555742550,47.45,76152.46,132.6,0.00483,1e-05,0.7432]
[1777555747585,47.45,76145.64,132.6,0.00479,1e-05,0.73793]
[1777555749599,47.45,76131.43,132.6,0.00471,1e-05,0.72707]
[1777555754634,47.45,76131.68,132.6,0.00471,1e-05,0.72726]
[1777555759669,47.45,76130.08,132.6,0.0047,1e-05,0.72605]
[1777555764704,47.45,76133.05,132.6,0.00472,1e-05,0.7283]
[1777555769740,47.45,76138.88,132.6,0.00475,1e-05,0.73275]
[1777555774776,47.45,76131.01,132.6,0.0047,1e-05,0.72564]
[1777555779815,47.45,76133.96,132.6,0.00472,1e-05,0.72788]
[1777555785453,47.45,76134.64,132.6,0.00472,1e-05,0.7284]
[1777555790892,47.45,76141.54,132.6,0.00476,1e-05,0.73366]
[1777555795927,47.45,76148.38,132.6,0.0048,1e-05,0.73891]
[1777555801064,47.45,76152.45,132.6,0.00482,1e-05,0.74205]
[1777555802295,47.45,76147.01,132.6,0.00479,1e-05,0.73786]
[1777555802396,47.45,76132.1,132.6,0.00471,1e-05,0.72646]
[1777555803011,47.45,76132.1,132.6,0.00471,1e-05,0.72646]
[1777555803325,47.45,76098.1,132.6,0.00452,1e-05,0.70103]
[1777555804668,47.45,76103.24,132.6,0.00455,1e-05,0.70483]
[1777555805388,47.45,76103.24,132.6,0.00455,1e-05,0.70483]
[1777555807106,47.45,76097.48,132.6,0.00452,1e-05,0.70058]
[1777555809048,47.45,76098.64,132.6,0.00453,1e-05,0.70143]
[1777555810221,47.45,76097.28,132.6,0.00452,1e-05,0.70043]
[1777555816098,47.45,76105.59,132.6,0.00456,1e-05,0.70657]
[1777555821133,47.45,76109.82,132.6,0.00459,1e-05,0.70971]
[1777555824162,47.45,76111.42,132.6,0.00459,1e-05,0.71091]
[1777555824274,47.45,76094.36,132.6,0.0045,1e-05,0.69828]
[1777555825161,47.45,76080.73,132.6,0.00443,1e-05,0.68834]
[1777555826877,47.45,76083.16,132.6,0.00445,1e-05,0.6901]
[1777555827251,47.45,76083.16,132.6,0.00445,1e-05,0.6901]
[1777555828871,47.45,76090.74,132.6,0.00449,1e-05,0.69563]
[1777555830086,47.45,76085.62,132.6,0.00446,1e-05,0.69189]
[1777555831879,47.45,76080.34,132.6,0.00442,1e-05,0.68698]
[1777555834902,47.45,76084.47,132.6,0.00445,1e-05,0.68998]
[1777555838098,47.45,76085.74,132.6,0.00445,1e-05,0.6909]
[1777555840441,47.45,76092.97,132.6,0.00449,1e-05,0.69618]
[1777555841819,47.45,76091.94,132.6,0.00448,1e-05,0.69543]
[1777555844210,47.45,76096.63,132.6,0.00451,1e-05,0.69887]
[1777555847745,47.45,76097.32,132.6,0.00451,1e-05,0.69938]
[1777555851230,47.45,76108.71,132.6,0.00457,1e-05,0.70779]
[1777555852542,47.45,76108.59,132.6,0.00457,1e-05,0.7077]
[1777555852550,47.45,76108.59,132.6,0.00457,1e-05,0.7077]
[1777555854243,47.45,76116.15,132.6,0.00461,1e-05,0.71334]
[1777555854655,47.45,76108.13,132.6,0.00457,1e-05,0.70736]
[1777555856548,47.45,76112.43,132.6,0.00459,1e-05,0.71056]
[1777555858863,47.45,76116.8,132.6,0.00462,1e-05,0.71383]
[1777555862678,47.45,76104.56,132.6,0.00455,1e-05,0.70472]
[1777555868471,47.45,76098.64,132.6,0.00452,1e-05,0.70035]
[1777555873508,47.45,76095.17,132.6,0.0045,1e-05,0.6978]
[1777555878543,47.45,76102.35,132.6,0.00454,1e-05,0.70308]
[1777555883578,47.45,76096.31,132.6,0.00451,1e-05,0.69863]
[1777555888613,47.45,76101.75,132.6,0.00454,1e-05,0.70264]
[1777555888700,47.45,76101.75,132.6,0.00454,1e-05,0.70264]
[1777555889050,47.45,76101.75,132.6,0.00454,1e-05,0.70264]
[1777555898683,47.45,76102.78,132.6,0.00454,1e-05,0.70231]
[1777555903718,47.45,76108.94,132.6,0.00457,1e-05,0.70687]
[1777555908753,47.45,76111.34,132.6,0.00458,1e-05,0.70865]
[1777555913788,47.45,76111.24,132.6,0.00458,1e-05,0.70858]
[1777555918823,47.45,76111.39,132.6,0.00458,1e-05,0.70869]
[1777555922791,47.45,76120.69,132.6,0.00463,1e-05,0.71564]
[1777555924451,47.45,76128.35,132.6,0.00467,1e-05,0.7214]
[1777555924988,47.45,76137.38,132.6,0.00472,1e-05,0.72825]
[1777555925873,47.45,76166.58,132.6,0.00488,1e-05,0.75075]
[1777555927475,47.45,76166.58,132.6,0.00488,1e-05,0.75075]
[1777555927881,47.45,76164.63,132.6,0.00487,1e-05,0.74923]
[1777555930551,47.45,76168.98,132.6,0.0049,1e-05,0.75263]
[1777555933113,47.45,76174.69,132.6,0.00493,1e-05,0.75711]
[1777555936910,47.45,76176.92,132.6,0.00494,1e-05,0.75886]
[1777555937572,47.45,76176.92,132.6,0.00494,1e-05,0.75886]
[1777555939138,47.45,76178.14,132.6,0.00495,1e-05,0.75983]
[1777555939203,47.45,76178.14,132.6,0.00495,1e-05,0.75983]
[1777555940978,47.45,76197.63,132.6,0.00506,1e-05,0.77533]
[1777555943072,47.45,76199.73,132.6,0.00507,1e-05,0.77702]
[1777555945115,47.45,76197.68,132.6,0.00506,1e-05,0.77537]
[1777555951048,47.45,76205.6,132.6,0.0051,1e-05,0.78057]
[1777555954069,47.45,76189.5,132.6,0.00501,1e-05,0.76767]
[1777555956695,47.45,76182.72,132.6,0.00497,1e-05,0.76229]
[1777555959104,47.45,76200.36,132.6,0.00507,1e-05,0.77635]
[1777555961118,47.45,76216.22,132.6,0.00516,1e-05,0.78918]
[1777555966153,47.45,76228.67,132.6,0.00524,1e-05,0.79937]
[1777555971188,47.45,76224.08,132.6,0.00521,1e-05,0.7956]
[1777555976222,47.45,76228.47,132.6,0.00523,1e-05,0.79921]
[1777555981258,47.45,76226.53,132.6,0.00522,1e-05,0.79761]
[1777555985286,47.45,76242.85,132.6,0.00532,1e-05,0.81111]
[1777555988308,47.45,76261.27,132.6,0.00543,1e-05,0.82659]
[1777555993343,47.45,76258.5,132.6,0.00542,1e-05,0.82424]
[1777555998379,47.45,76259.13,132.6,0.00542,1e-05,0.82478]
[1777556003418,47.45,76261.17,132.6,0.00543,1e-05,0.8265]
[1777556007063,47.45,76262.44,132.6,0.00544,1e-05,0.82758]
[1777556007446,47.45,76279.57,132.6,0.00555,1e-05,0.8422]
[1777556008876,47.45,76286.85,132.6,0.00559,1e-05,0.84848]
[1777556010091,47.45,76287.94,132.6,0.0056,1e-05,0.84942]
[1777556013985,47.45,76287.49,132.6,0.00559,1e-05,0.84778]
[1777556015480,47.45,76288.23,132.6,0.00559,1e-05,0.84842]
[1777556016089,47.45,76281.71,132.6,0.00555,1e-05,0.84279]
[1777556019642,47.45,76271.89,132.6,0.00549,1e-05,0.83438]
[1777556022551,47.45,76249.25,132.6,0.00535,1e-05,0.81524]
[1777556023249,47.45,76249.25,132.6,0.00535,1e-05,0.81524]
[1777556028595,47.45,76251.78,132.6,0.00537,1e-05,0.81736]
[1777556033630,47.45,76256.58,132.6,0.0054,1e-05,0.8214]
[1777556038665,47.45,76261.59,132.6,0.00543,1e-05,0.82563]
[1777556041688,47.45,76245.55,132.6,0.00533,1e-05,0.81215]
[1777556046723,47.45,76235.56,132.6,0.00527,1e-05,0.80385]
[1777556051758,47.45,76232.05,132.6,0.00525,1e-05,0.80096]
[1777556056793,47.45,76226.05,132.6,0.00521,1e-05,0.79602]
[1777556059814,47.45,76206.63,132.6,0.0051,1e-05,0.78022]
[1777556064849,47.45,76222.26,132.6,0.00519,1e-05,0.79292]
[1777556067870,47.45,76237.84,132.6,0.00528,1e-05,0.80574]
[1777556070895,47.45,76252.44,132.6,0.00537,1e-05,0.81792]
[1777556075930,47.45,76263.23,132.6,0.00543,1e-05,0.82579]
[1777556080965,47.45,76247.3,132.6,0.00533,1e-05,0.8124]
[1777556085999,47.45,76259.11,132.6,0.0054,1e-05,0.82231]
[1777556091038,47.45,76252.4,132.6,0.00536,1e-05,0.81667]
[1777556096073,47.45,76255.15,132.6,0.00538,1e-05,0.81897]
[1777556101108,47.45,76233.86,132.6,0.00525,1e-05,0.80125]
[1777556106143,47.45,76231.03,132.6,0.00523,1e-05,0.79892]
[1777556108157,47.45,76217.2,132.6,0.00515,1e-05,0.7876]
[1777556113192,47.45,76218.38,132.6,0.00516,1e-05,0.78856]
[1777556115206,47.45,76234.36,132.6,0.00525,1e-05,0.80166]
[1777556118227,47.45,76249.93,132.6,0.00535,1e-05,0.8146]
[1777556123262,47.45,76260.04,132.6,0.00541,1e-05,0.82309]
[1777556128296,47.45,76257.79,132.6,0.0054,1e-05,0.82119]
[1777556133332,47.45,76268.89,132.6,0.00546,1e-05,0.82935]
[1777556135351,47.45,76287.94,132.6,0.00558,1e-05,0.84567]
[1777556140386,47.45,76284.44,132.6,0.00555,1e-05,0.84265]
[1777556145775,47.45,76287.56,132.6,0.00557,1e-05,0.84534]
[1777556149530,47.45,76277.46,132.6,0.00551,1e-05,0.83666]
[1777556150010,47.45,76264.82,132.6,0.00543,1e-05,0.8259]
[1777556150456,47.45,76246.54,132.6,0.00532,1e-05,0.81055]
[1777556152716,47.45,76242.94,132.6,0.0053,1e-05,0.80756]
[1777556158512,47.45,76256.22,132.6,0.00538,1e-05,0.81865]
[1777556163549,47.45,76255.33,132.6,0.00537,1e-05,0.8179]
[1777556167577,47.45,76233.42,132.6,0.00524,1e-05,0.79968]
[1777556172612,47.45,76221.47,132.6,0.00517,1e-05,0.78989]
[1777556177656,47.45,76256.61,132.6,0.00538,1e-05,0.81898]
[1777556182692,47.45,76264.22,132.6,0.00543,1e-05,0.8254]
[1777556187727,47.45,76258.92,132.6,0.0054,1e-05,0.82092]
[1777556192765,47.45,76280.16,132.6,0.00552,1e-05,0.83773]
[1777556196799,47.45,76298.1,132.6,0.00563,1e-05,0.85322]
[1777556199820,47.45,76311.97,132.6,0.00572,1e-05,0.86535]
[1777556204855,47.45,76302.52,132.6,0.00566,1e-05,0.85707]
[1777556209890,47.45,76307.72,132.6,0.00569,1e-05,0.86162]
[1777556214924,47.45,76302.94,132.6,0.00566,1e-05,0.85743]
[1777556219960,47.45,76309.21,132.6,0.0057,1e-05,0.86293]
[1777556221974,47.45,76324.45,132.6,0.0058,1e-05,0.8764]
[1777556224997,47.45,76342.39,132.6,0.00592,1e-05,0.89247]
[1777556228018,47.45,76361.42,132.6,0.00605,1e-05,0.9098]
[1777556233055,47.45,76353.24,132.6,0.00599,1e-05,0.90232]
[1777556238091,47.45,76360.2,132.6,0.00604,1e-05,0.90868]
[1777556240116,47.45,76342.5,132.6,0.00592,1e-05,0.89257]
[1777556245144,47.45,76340.38,132.6,0.00591,1e-05,0.89066]
[1777556248177,47.45,76326.41,132.6,0.00582,1e-05,0.87814]
[1777556251203,47.45,76306.41,132.6,0.00568,1e-05,0.8592]
[1777556256238,47.45,76294.98,132.6,0.0056,1e-05,0.84925]
[1777556261273,47.45,76293.67,132.6,0.0056,1e-05,0.84812]
[1777556266308,47.45,76302.49,132.6,0.00565,1e-05,0.85578]
[1777556271342,47.45,76293.88,132.6,0.0056,1e-05,0.8483]
[1777556276380,47.45,76292.43,132.6,0.00559,1e-05,0.84704]
[1777556281415,47.45,76304.63,132.6,0.00567,1e-05,0.85765]
[1777556286450,47.45,76295.62,132.6,0.00561,1e-05,0.8498]
[1777556291485,47.45,76308.01,132.6,0.00569,1e-05,0.8606]
[1777556296520,47.45,76310.49,132.6,0.0057,1e-05,0.86278]
[1777556301556,47.45,76309.61,132.6,0.0057,1e-05,0.86201]
[1777556303569,47.45,76280.8,132.6,0.00552,1e-05,0.83704]
[1777556308605,47.45,76271.74,132.6,0.00546,1e-05,0.82931]
[1777556313640,47.45,76270.58,132.6,0.00544,1e-05,0.82709]
[1777556318675,47.45,76266.99,132.6,0.00542,1e-05,0.82405]
[1777556323710,47.45,76268.08,132.6,0.00543,1e-05,0.82497]
[1777556328749,47.45,76282.73,132.6,0.00552,1e-05,0.83745]
[1777556333783,47.45,76283.04,132.6,0.00552,1e-05,0.83771]
[1777556337812,47.45,76297.32,132.6,0.00561,1e-05,0.85002]
[1777556342846,47.45,76295.49,132.6,0.0056,1e-05,0.84844]
[1777556344861,47.45,76310.75,132.6,0.0057,1e-05,0.86174]
[1777556348889,47.45,76325.47,132.6,0.00579,1e-05,0.87473]
[1777556349466,47.45,76325.47,132.6,0.00579,1e-05,0.87473]
[1777556349899,47.45,76340.36,132.6,0.00589,1e-05,0.88805]
[1777556353075,47.45,76337.22,132.6,0.00587,1e-05,0.88522]
[1777556358960,47.45,76343.25,132.6,0.00591,1e-05,0.89065]
[1777556363996,47.45,76345.33,132.6,0.00592,1e-05,0.89253]
[1777556369035,47.45,76345.22,132.6,0.00592,1e-05,0.89243]
[1777556374073,47.45,76349.32,132.6,0.00594,1e-05,0.89483]
[1777556377095,47.45,76369.27,132.6,0.00608,1e-05,0.91305]
[1777556382129,47.45,76362.45,132.6,0.00603,1e-05,0.90679]
[1777556387165,47.45,76364.31,132.6,0.00604,1e-05,0.90849]
[1777556392199,47.45,76361.85,132.6,0.00603,1e-05,0.90624]
[1777556397234,47.45,76359.93,132.6,0.00601,1e-05,0.90448]
[1777556402269,47.45,76360.9,132.6,0.00602,1e-05,0.90537]
[1777556404966,47.45,76363.23,132.6,0.00604,1e-05,0.9075]
[1777556405297,47.45,76393.03,132.6,0.00624,1e-05,0.93515]
[1777556408820,47.45,76390.66,132.6,0.00623,1e-05,0.93292]
[1777556410499,47.45,76375.46,132.6,0.00612,1e-05,0.91876]
[1777556411832,47.45,76365.94,132.6,0.00606,1e-05,0.90999]
[1777556412070,47.45,76365.94,132.6,0.00606,1e-05,0.90999]
[1777556412368,47.45,76380.22,132.6,0.00615,1e-05,0.92318]
[1777556414872,47.45,76392.76,132.6,0.00624,1e-05,0.93489]
[1777556420900,47.45,76396.71,132.6,0.00627,1e-05,0.93861]
[1777556421544,47.45,76395.36,132.6,0.00626,1e-05,0.93734]
[1777556421642,47.45,76412.03,132.6,0.00638,1e-05,0.95314]
[1777556424219,47.45,76421.23,132.6,0.00644,1e-05,0.96195]
[1777556425166,47.45,76426.15,132.6,0.00648,1e-05,0.96669]
[1777556425315,47.45,76426.15,132.6,0.00648,1e-05,0.96669]
[1777556426282,47.45,76425.01,132.6,0.00647,1e-05,0.96559]
[1777556426311,47.45,76445.53,132.6,0.00662,1e-05,0.98555]
[1777556427014,47.45,76475.33,132.6,0.00684,1e-05,1.01515]
[1777556430380,47.45,76479.19,132.6,0.00687,1e-05,1.01904]
[1777556432195,47.45,76484.7,132.6,0.00691,1e-05,1.02461]
[1777556433443,47.45,76477.68,132.6,0.00685,1e-05,1.01608]
[1777556437228,47.45,76477.89,132.6,0.00685,1e-05,1.01629]
[1777556438606,47.45,76457.79,132.6,0.0067,1e-05,0.99623]
[1777556439597,47.45,76457.79,132.6,0.0067,1e-05,0.99623]
[1777556442025,47.45,76451.49,132.6,0.00665,1e-05,0.99001]
[1777556442635,47.45,76484.63,132.6,0.0069,1e-05,1.0231]
[1777556443569,47.45,76484.63,132.6,0.0069,1e-05,1.0231]
[1777556445256,47.45,76493.73,132.6,0.00697,1e-05,1.03234]
[1777556445365,47.45,76493.73,132.6,0.00697,1e-05,1.03234]
[1777556445813,47.45,76533.86,132.6,0.00729,1e-05,1.07393]
[1777556446413,47.45,76533.86,132.6,0.00729,1e-05,1.07393]
[1777556446666,47.45,76514.48,132.6,0.00713,1e-05,1.05368]
[1777556449020,47.45,76507.66,132.6,0.00708,1e-05,1.04663]
[1777556449265,47.45,76507.66,132.6,0.00708,1e-05,1.04663]
[1777556449337,47.45,76492.45,132.6,0.00696,1e-05,1.03104]
[1777556451103,47.45,76503.8,132.6,0.00705,1e-05,1.04265]
[1777556454943,47.45,76508.26,132.6,0.00708,1e-05,1.04724]
[1777556456737,47.45,76533.04,132.6,0.00728,1e-05,1.07307]
[1777556458061,47.45,76533.04,132.6,0.00728,1e-05,1.07307]
[1777556460736,47.45,76525.39,132.6,0.00722,1e-05,1.06504]
[1777556464451,47.45,76527.85,132.6,0.00724,1e-05,1.06762]
[1777556469828,47.45,76511.02,132.6,0.00711,1e-05,1.0501]
[1777556471842,47.45,76496.71,132.6,0.00699,1e-05,1.03538]
[1777556476879,47.45,76494.69,132.6,0.00698,1e-05,1.03332]
[1777556479761,47.45,76495.52,132.6,0.00699,1e-05,1.03417]
[1777556479900,47.45,76509.31,132.6,0.00709,1e-05,1.04833]
[1777556481914,47.45,76523.61,132.6,0.00721,1e-05,1.06318]
[1777556483382,47.45,76523.61,132.6,0.00721,1e-05,1.06318]
[1777556483688,47.45,76520.55,132.6,0.00718,1e-05,1.05999]
[1777556485974,47.45,76508.37,132.6,0.00709,1e-05,1.04736]
[1777556488200,47.45,76512.43,132.6,0.00712,1e-05,1.05155]
[1777556492862,47.45,76509.97,132.6,0.00709,1e-05,1.04754]
[1777556493528,47.45,76512.23,132.6,0.00711,1e-05,1.04988]
[1777556495222,47.45,76502.94,132.6,0.00703,1e-05,1.04031]
[1777556497932,47.45,76496.84,132.6,0.00699,1e-05,1.03406]
[1777556501048,47.45,76478.18,132.6,0.00684,1e-05,1.01515]
[1777556502372,47.45,76478.18,132.6,0.00684,1e-05,1.01515]
[1777556508097,47.45,76476.0,132.6,0.00683,1e-05,1.01296]
[1777556513132,47.45,76486.34,132.6,0.00691,1e-05,1.02339]
[1777556518167,47.45,76482.52,132.6,0.00688,1e-05,1.01953]
[1777556519174,47.45,76505.54,132.6,0.00705,1e-05,1.04298]
[1777556524208,47.45,76507.26,132.6,0.00707,1e-05,1.04475]
[1777556529244,47.45,76514.17,132.6,0.00712,1e-05,1.05189]
[1777556531258,47.45,76498.28,132.6,0.007,1e-05,1.03554]
[1777556536293,47.45,76499.47,132.6,0.00701,1e-05,1.03675]
[1777556541332,47.45,76500.04,132.6,0.00701,1e-05,1.03734]
[1777556544353,47.45,76486.08,132.6,0.0069,1e-05,1.02312]
[1777556549388,47.45,76473.37,132.6,0.00681,1e-05,1.01033]
[1777556554423,47.45,76482.85,132.6,0.00687,1e-05,1.01842]
[1777556558451,47.45,76461.33,132.6,0.00671,1e-05,0.99691]
[1777556559088,47.45,76461.33,132.6,0.00671,1e-05,0.99691]
[1777556563537,47.45,76471.65,132.6,0.00678,1e-05,1.00718]
[1777556569528,47.45,76475.86,132.6,0.00682,1e-05,1.01139]
[1777556574563,47.45,76471.59,132.6,0.00678,1e-05,1.00712]
[1777556579598,47.45,76470.99,132.6,0.00678,1e-05,1.00652]
[1777556582619,47.45,76500.86,132.6,0.00701,1e-05,1.03672]
[1777556587659,47.45,76511.33,132.6,0.00709,1e-05,1.04748]
[1777556592772,47.45,76509.96,132.6,0.00708,1e-05,1.04607]
[1777556593967,47.45,76539.02,132.6,0.00731,1e-05,1.07639]
[1777556595317,47.45,76539.02,132.6,0.00731,1e-05,1.07639]
[1777556596076,47.45,76542.37,132.6,0.00734,1e-05,1.07993]
[1777556600079,47.45,76543.41,132.6,0.00734,1e-05,1.08103]
[1777556601098,47.45,76543.68,132.6,0.00735,1e-05,1.08132]
[1777556602478,47.45,76539.81,132.6,0.00731,1e-05,1.07722]
[1777556602500,47.45,76523.01,132.6,0.00718,1e-05,1.0596]
[1777556603376,47.45,76523.01,132.6,0.00718,1e-05,1.0596]
[1777556605275,47.45,76511.57,132.6,0.00709,1e-05,1.04773]
[1777556609836,47.45,76527.9,132.6,0.00722,1e-05,1.0647]
[1777556614871,47.45,76544.47,132.6,0.00734,1e-05,1.08066]
[1777556619907,47.45,76544.31,132.6,0.00734,1e-05,1.08049]
[1777556624944,47.45,76553.1,132.6,0.00741,1e-05,1.08983]
[1777556629981,47.45,76563.28,132.6,0.0075,1e-05,1.10073]
[1777556635015,47.45,76569.28,132.6,0.00754,1e-05,1.1072]
[1777556639043,47.45,76555.54,132.6,0.00743,1e-05,1.09244]
[1777556645089,47.45,76552.7,132.6,0.00741,1e-05,1.0894]
[1777556650124,47.45,76541.95,132.6,0.00732,1e-05,1.07799]
[1777556655159,47.45,76536.76,132.6,0.00728,1e-05,1.07252]
[1777556658180,47.45,76520.95,132.6,0.00715,1e-05,1.05598]
[1777556663215,47.45,76519.27,132.6,0.00714,1e-05,1.05423]
[1777556668250,47.45,76524.01,132.6,0.00718,1e-05,1.05916]
[1777556673285,47.45,76512.58,132.6,0.00708,1e-05,1.04584]
[1777556675299,47.45,76527.6,132.6,0.0072,1e-05,1.06143]
[1777556677383,47.45,76542.54,132.6,0.00732,1e-05,1.07712]
[1777556679346,47.45,76557.02,132.6,0.00743,1e-05,1.09251]
[1777556682369,47.45,76574.77,132.6,0.00758,1e-05,1.11162]
[1777556685390,47.45,76588.75,132.6,0.0077,1e-05,1.12686]
[1777556686670,47.45,76596.72,132.6,0.00776,1e-05,1.13563]
[1777556689052,47.45,76611.18,132.6,0.00789,1e-05,1.15168]
[1777556694453,47.45,76610.77,132.6,0.00788,1e-05,1.15122]
[1777556699488,47.45,76604.9,132.6,0.00783,1e-05,1.14469]
[1777556701502,47.45,76589.99,132.6,0.00771,1e-05,1.12822]
[1777556703735,47.45,76590.02,132.6,0.00771,1e-05,1.12826]
[1777556704524,47.45,76559.6,132.6,0.00745,1e-05,1.09527]
[1777556708200,47.45,76550.32,132.6,0.00738,1e-05,1.08536]
[1777556708482,47.45,76550.32,132.6,0.00738,1e-05,1.08536]
[1777556711265,47.45,76552.2,132.6,0.00739,1e-05,1.08736]
[1777556713912,47.45,76562.46,132.6,0.00748,1e-05,1.09834]
[1777556717433,47.45,76559.28,132.6,0.00745,1e-05,1.09493]
[1777556722650,47.45,76569.63,132.6,0.00754,1e-05,1.10606]
[1777556727686,47.45,76576.17,132.6,0.00759,1e-05,1.11314]
[1777556732721,47.45,76576.12,132.6,0.00758,1e-05,1.11155]
[1777556737757,47.45,76576.3,132.6,0.00758,1e-05,1.11175]
[1777556741785,47.45,76597.18,132.6,0.00776,1e-05,1.13458]
[1777556746820,47.45,76596.22,132.6,0.00775,1e-05,1.13353]
[1777556751855,47.45,76594.04,132.6,0.00773,1e-05,1.13113]
[1777556757688,47.45,76596.2,132.6,0.00775,1e-05,1.1335]
[1777556758399,47.45,76595.9,132.6,0.00775,1e-05,1.13317]
[1777556758904,47.45,76619.99,132.6,0.00795,1e-05,1.15997]
[1777556760849,47.45,76619.46,132.6,0.00795,1e-05,1.15937]
[1777556761246,47.45,76619.46,132.6,0.00795,1e-05,1.15937]
[1777556761925,47.45,76639.2,132.6,0.00812,1e-05,1.18171]
[1777556763944,47.45,76617.87,132.6,0.00793,1e-05,1.15759]
[1777556767509,47.45,76605.93,132.6,0.00783,1e-05,1.14427]
[1777556768988,47.45,76601.05,132.6,0.00779,1e-05,1.13886]
[1777556773028,47.45,76612.52,132.6,0.00789,1e-05,1.15161]
[1777556775442,47.45,76606.76,132.6,0.00784,1e-05,1.14519]
[1777556779350,47.45,76607.02,132.6,0.00784,1e-05,1.14548]
[1777556785089,47.45,76609.05,132.6,0.00786,1e-05,1.14774]
[1777556789117,47.45,76592.22,132.6,0.00772,1e-05,1.12912]
[1777556792138,47.45,76608.61,132.6,0.00784,1e-05,1.14568]
[1777556797173,47.45,76585.39,132.6,0.00765,1e-05,1.1201]
[1777556799187,47.45,76568.15,132.6,0.0075,1e-05,1.10142]
[1777556804222,47.45,76560.45,132.6,0.00744,1e-05,1.09315]
[1777556809257,47.45,76550.42,132.6,0.00736,1e-05,1.08246]
[1777556812286,47.45,76529.9,132.6,0.0072,1e-05,1.06087]
[1777556814300,47.45,76508.4,132.6,0.00703,1e-05,1.03862]
[1777556819338,47.45,76507.25,132.6,0.00702,1e-05,1.03744]
[1777556823366,47.45,76490.48,132.6,0.00689,1e-05,1.02038]
[1777556827394,47.45,76476.82,132.6,0.00679,1e-05,1.00665]
[1777556832429,47.45,76474.49,132.6,0.00677,1e-05,1.00432]
[1777556834058,47.45,76466.85,132.6,0.00671,1e-05,0.99672]
[1777556835541,47.45,76455.94,132.6,0.00663,1e-05,0.98596]
[1777556836254,47.45,76454.75,132.6,0.00662,1e-05,0.98479]
[1777556838024,47.45,76460.54,132.6,0.00666,1e-05,0.99048]
[1777556843506,47.45,76455.76,132.6,0.00663,1e-05,0.98578]
[1777556848541,47.45,76457.65,132.6,0.00664,1e-05,0.98764]
[1777556853576,47.45,76459.33,132.6,0.00665,1e-05,0.98788]
[1777556854743,47.45,76459.33,132.6,0.00665,1e-05,0.98788]
[1777556856549,47.45,76438.21,132.6,0.00649,1e-05,0.96728]
[1777556857941,47.45,76440.98,132.6,0.00651,1e-05,0.96996]
[1777556859561,47.45,76450.99,132.6,0.00659,1e-05,0.9797]
[1777556860929,47.45,76451.49,132.6,0.00659,1e-05,0.98019]
[1777556862560,47.45,76444.49,132.6,0.00654,1e-05,0.97337]
[1777556867685,47.45,76441.19,132.6,0.00651,1e-05,0.97016]
[1777556872720,47.45,76431.32,132.6,0.00644,1e-05,0.96063]
[1777556876748,47.45,76447.81,132.6,0.00656,1e-05,0.9766]
[1777556881785,47.45,76460.84,132.6,0.00666,1e-05,0.98937]
[1777556886820,47.45,76473.84,132.6,0.00675,1e-05,1.00225]
[1777556891855,47.45,76473.87,132.6,0.00675,1e-05,1.00228]
[1777556897724,47.45,76476.74,132.6,0.00678,1e-05,1.00514]
[1777556902932,47.45,76493.02,132.6,0.0069,1e-05,1.02151]
[1777556905952,47.45,76506.79,132.6,0.00701,1e-05,1.03552]
[1777556910988,47.45,76492.67,132.6,0.0069,1e-05,1.02115]
[1777556916023,47.45,76488.14,132.6,0.00685,1e-05,1.01514]
[1777556921058,47.45,76472.06,132.6,0.00673,1e-05,0.99906]
[1777556926094,47.45,76469.47,132.6,0.00671,1e-05,0.99649]
[1777556928918,47.45,76468.97,132.6,0.00671,1e-05,0.99599]
[1777556931136,47.45,76451.28,132.6,0.00658,1e-05,0.97859]
[1777556933876,47.45,76453.57,132.6,0.00659,1e-05,0.98083]
[1777556935161,47.45,76434.99,132.6,0.00646,1e-05,0.96279]
[1777556936447,47.45,76434.99,132.6,0.00646,1e-05,0.96279]
[1777556938638,47.45,76427.5,132.6,0.00641,1e-05,0.95559]
[1777556942213,47.45,76405.43,132.6,0.00625,1e-05,0.93465]
[1777556943221,47.45,76405.43,132.6,0.00625,1e-05,0.93465]
[1777556945174,47.45,76413.58,132.6,0.00631,1e-05,0.94234]
[1777556949090,47.45,76403.72,132.6,0.00624,1e-05,0.93304]
[1777556952583,47.45,76410.52,132.6,0.00629,1e-05,0.93945]
[1777556955206,47.45,76422.88,132.6,0.00637,1e-05,0.95118]
[1777556960339,47.45,76409.25,132.6,0.00628,1e-05,0.93825]
[1777556965375,47.45,76412.71,132.6,0.0063,1e-05,0.94151]
[1777556970411,47.45,76416.54,132.6,0.00633,1e-05,0.94514]
[1777556972528,47.45,76434.65,132.6,0.00645,1e-05,0.96108]
[1777556978467,47.45,76439.01,132.6,0.00648,1e-05,0.96528]
[1777556983503,47.45,76451.87,132.6,0.00657,1e-05,0.97777]
[1777556985519,47.45,76466.86,132.6,0.00668,1e-05,0.99249]
[1777556990554,47.45,76469.93,132.6,0.00671,1e-05,0.99553]
[1777556995589,47.45,76455.73,132.6,0.0066,1e-05,0.98154]
[1777556999618,47.45,76441.31,132.6,0.0065,1e-05,0.9675]
[1777557001666,47.45,76423.33,132.6,0.00637,1e-05,0.95024]
[1777557006667,47.45,76432.0,132.6,0.00643,1e-05,0.95853]
[1777557011704,47.45,76432.62,132.6,0.00643,1e-05,0.95913]
[1777557016737,47.45,76457.5,132.6,0.00661,1e-05,0.98328]
[1777557021774,47.45,76449.83,132.6,0.00656,1e-05,0.97578]
[1777557026811,47.45,76453.48,132.6,0.00659,1e-05,0.97934]
[1777557031845,47.45,76457.36,132.6,0.0066,1e-05,0.98174]
[1777557033859,47.45,76473.59,132.6,0.00672,1e-05,0.99774]
[1777557038894,47.45,76481.1,132.6,0.00678,1e-05,1.00522]
[1777557043929,47.45,76476.51,132.6,0.00675,1e-05,1.00064]
[1777557048964,47.45,76471.6,132.6,0.00671,1e-05,0.99577]
[1777557050978,47.45,76456.39,132.6,0.0066,1e-05,0.98079]
[1777557056014,47.45,76459.1,132.6,0.00662,1e-05,0.98344]
[1777557061049,47.45,76456.73,132.6,0.0066,1e-05,0.98112]
[1777557066084,47.45,76456.06,132.6,0.00659,1e-05,0.98046]
[1777557071122,47.45,76455.04,132.6,0.00659,1e-05,0.97947]
[1777557076157,47.45,76462.57,132.6,0.00664,1e-05,0.98685]
[1777557080188,47.45,76476.97,132.6,0.00675,1e-05,1.0011]
[1777557085223,47.45,76473.96,132.6,0.00673,1e-05,0.99811]
[1777557090260,47.45,76476.95,132.6,0.00675,1e-05,1.00108]
[1777557095295,47.45,76480.49,132.6,0.00677,1e-05,1.00319]
[1777557100330,47.45,76498.75,132.6,0.00691,1e-05,1.02154]
[1777557105365,47.45,76500.29,132.6,0.00692,1e-05,1.0231]
[1777557110400,47.45,76497.43,132.6,0.0069,1e-05,1.0202]
[1777557115435,47.45,76484.76,132.6,0.0068,1e-05,1.00745]
[1777557118464,47.45,76470.13,132.6,0.00669,1e-05,0.9929]
[1777557120262,47.45,76461.36,132.6,0.00662,1e-05,0.98426]
[1777557120479,47.45,76444.2,132.6,0.0065,1e-05,0.96753]
[1777557122011,47.45,76444.2,132.6,0.0065,1e-05,0.96753]
[1777557121561,47.45,76424.27,132.6,0.00636,1e-05,0.94839]
[1777557127528,47.45,76434.61,132.6,0.00643,1e-05,0.95828]
[1777557130549,47.45,76453.6,132.6,0.00657,1e-05,0.97666]
[1777557134588,47.45,76436.63,132.6,0.00644,1e-05,0.96022]
[1777557139794,47.45,76431.42,132.6,0.00641,1e-05,0.95522]
[1777557141336,47.45,76418.65,132.6,0.00632,1e-05,0.94306]
[1777557146671,47.45,76419.04,132.6,0.00632,1e-05,0.94343]
[1777557151707,47.45,76423.65,132.6,0.00634,1e-05,0.94644]
[1777557156742,47.45,76414.74,132.6,0.00628,1e-05,0.938]
[1777557161777,47.45,76410.9,132.6,0.00625,1e-05,0.93438]
[1777557166812,47.45,76409.87,132.6,0.00625,1e-05,0.93341]
[1777557171904,47.45,76407.01,132.6,0.00623,1e-05,0.93073]
[1777557177954,47.45,76391.7,132.6,0.00612,1e-05,0.91647]
[1777557183932,47.45,76392.21,132.6,0.00612,1e-05,0.91694]
[1777557185946,47.45,76406.79,132.6,0.00622,1e-05,0.93052]
[1777557190981,47.45,76417.39,132.6,0.0063,1e-05,0.9405]
[1777557195064,47.45,76439.92,132.6,0.00646,1e-05,0.96201]
[1777557198031,47.45,76454.55,132.6,0.00657,1e-05,0.97619]
[1777557203066,47.45,76462.55,132.6,0.00662,1e-05,0.98402]
[1777557208101,47.45,76460.49,132.6,0.00661,1e-05,0.982]
[1777557213136,47.45,76459.69,132.6,0.00659,1e-05,0.97981]
[1777557218171,47.45,76451.82,132.6,0.00654,1e-05,0.97214]
[1777557223206,47.45,76445.21,132.6,0.00649,1e-05,0.96573]
[1777557228241,47.45,76453.34,132.6,0.00655,1e-05,0.97362]
[1777557233276,47.45,76453.59,132.6,0.00655,1e-05,0.97386]
[1777557238311,47.45,76449.58,132.6,0.00652,1e-05,0.96996]
[1777557242417,47.45,76431.21,132.6,0.00639,1e-05,0.95227]
[1777557248381,47.45,76425.24,132.6,0.00635,1e-05,0.94658]
[1777557253419,47.45,76432.1,132.6,0.00639,1e-05,0.95312]
[1777557259462,47.45,76435.67,132.6,0.00642,1e-05,0.95654]
[1777557264500,47.45,76451.09,132.6,0.00653,1e-05,0.97143]
[1777557265826,47.45,76451.09,132.6,0.00653,1e-05,0.97143]
[1777557271549,47.45,76452.3,132.6,0.00653,1e-05,0.97121]
[1777557272264,47.45,76452.3,132.6,0.00653,1e-05,0.97121]
[1777557277590,47.45,76446.55,132.6,0.00649,1e-05,0.96564]
[1777557282626,47.45,76441.19,132.6,0.00645,1e-05,0.96047]
[1777557287674,47.45,76421.93,132.6,0.00631,1e-05,0.94208]
[1777557292708,47.45,76413.03,132.6,0.00625,1e-05,0.93368]
[1777557297743,47.45,76423.89,132.6,0.00633,1e-05,0.94394]
[1777557302778,47.45,76413.24,132.6,0.00625,1e-05,0.93388]
[1777557307813,47.45,76413.37,132.6,0.00625,1e-05,0.934]
[1777557309930,47.45,76435.05,132.6,0.00641,1e-05,0.95457]
[1777557311744,47.45,76432.33,132.6,0.00639,1e-05,0.95197]
[1777557316876,47.45,76443.12,132.6,0.00646,1e-05,0.96233]
[1777557321911,47.45,76446.33,132.6,0.00649,1e-05,0.96543]
[1777557326946,47.45,76454.57,132.6,0.00655,1e-05,0.97342]
[1777557331980,47.45,76450.09,132.6,0.00651,1e-05,0.96768]
[1777557337017,47.45,76445.17,132.6,0.00647,1e-05,0.96292]
[1777557342052,47.45,76456.35,132.6,0.00655,1e-05,0.97376]
[1777557347087,47.45,76473.22,132.6,0.00668,1e-05,0.9903]
[1777557352122,47.45,76479.03,132.6,0.00672,1e-05,0.99605]
[1777557356153,47.45,76495.35,132.6,0.00684,1e-05,1.01235]
[1777557361188,47.45,76498.97,132.6,0.00687,1e-05,1.01599]
[1777557363202,47.45,76514.55,132.6,0.00699,1e-05,1.03181]
[1777557368241,47.45,76507.82,132.6,0.00694,1e-05,1.02495]
[1777557370257,47.45,76522.46,132.6,0.00705,1e-05,1.03991]
[1777557371024,47.45,76522.46,132.6,0.00705,1e-05,1.03991]
[1777557371265,47.45,76541.08,132.6,0.0072,1e-05,1.0592]
[1777557373243,47.45,76536.79,132.6,0.00716,1e-05,1.05473]
[1777557378316,47.45,76527.19,132.6,0.00709,1e-05,1.04478]
[1777557383352,47.45,76532.06,132.6,0.00713,1e-05,1.04982]
[1777557388387,47.45,76536.77,132.6,0.00716,1e-05,1.05471]
[1777557393422,47.45,76534.24,132.6,0.00713,1e-05,1.0506]
[1777557398456,47.45,76545.01,132.6,0.00722,1e-05,1.06182]
[1777557403492,47.45,76542.12,132.6,0.0072,1e-05,1.0588]
[1777557408527,47.45,76541.22,132.6,0.00719,1e-05,1.05786]
[1777557410684,47.45,76527.59,132.6,0.00708,1e-05,1.04373]
[1777557412572,47.45,76513.37,132.6,0.00697,1e-05,1.02915]
[1777557417606,47.45,76514.27,132.6,0.00698,1e-05,1.03006]
[1777557422643,47.45,76522.32,132.6,0.00704,1e-05,1.0383]
[1777557427678,47.45,76524.29,132.6,0.00705,1e-05,1.04033]
[1777557432712,47.45,76527.1,132.6,0.00708,1e-05,1.04322]
[1777557437748,47.45,76517.29,132.6,0.007,1e-05,1.03315]
[1777557439765,47.45,76503.54,132.6,0.00689,1e-05,1.01917]
[1777557444799,47.45,76493.89,132.6,0.00682,1e-05,1.00945]
[1777557449833,47.45,76493.64,132.6,0.00682,1e-05,1.0092]
[1777557455407,47.45,76491.79,132.6,0.0068,1e-05,1.00591]
[1777557455946,47.45,76489.62,132.6,0.00678,1e-05,1.00374]
[1777557457889,47.45,76461.92,132.6,0.00657,1e-05,0.97639]
[1777557459790,47.45,76456.77,132.6,0.00654,1e-05,0.97137]
[1777557464940,47.45,76451.67,132.6,0.0065,1e-05,0.96643]
[1777557467961,47.45,76435.07,132.6,0.00638,1e-05,0.95047]
[1777557472996,47.45,76436.77,132.6,0.00639,1e-05,0.95209]
[1777557476017,47.45,76423.21,132.6,0.0063,1e-05,0.9392]
[1777557478033,47.45,76406.54,132.6,0.00618,1e-05,0.92356]
[1777557483068,47.45,76397.13,132.6,0.00611,1e-05,0.91482]
[1777557486089,47.45,76381.65,132.6,0.00601,1e-05,0.9006]
[1777557491126,47.45,76391.89,132.6,0.00608,1e-05,0.90999]
[1777557496165,47.45,76388.25,132.6,0.00605,1e-05,0.90664]
[1777557501201,47.45,76390.25,132.6,0.00607,1e-05,0.90848]
[1777557506236,47.45,76390.02,132.6,0.00606,1e-05,0.90827]
[1777557511271,47.45,76392.91,132.6,0.00608,1e-05,0.90959]
[1777557516306,47.45,76391.6,132.6,0.00607,1e-05,0.90839]
[1777557521341,47.45,76389.18,132.6,0.00605,1e-05,0.90617]
[1777557526377,47.45,76401.96,132.6,0.00614,1e-05,0.91796]
[1777557531412,47.45,76403.12,132.6,0.00615,1e-05,0.91903]
[1777557536447,47.45,76415.76,132.6,0.00623,1e-05,0.93083]
[1777557541482,47.45,76398.8,132.6,0.00612,1e-05,0.91503]
[1777557546517,47.45,76402.59,132.6,0.00614,1e-05,0.91854]
[1777557551552,47.45,76410.1,132.6,0.00619,1e-05,0.92553]
[1777557555580,47.45,76393.74,132.6,0.00608,1e-05,0.91036]
[1777557560642,47.45,76388.55,132.6,0.00605,1e-05,0.90559]
[1777557565677,47.45,76397.06,132.6,0.0061,1e-05,0.91342]
[1777557570712,47.45,76409.57,132.6,0.00619,1e-05,0.92504]
[1777557574739,47.45,76397.19,132.6,0.0061,1e-05,0.91221]
[1777557579775,47.45,76396.99,132.6,0.00609,1e-05,0.91202]
[1777557584811,47.45,76390.81,132.6,0.00605,1e-05,0.90634]
[1777557589846,47.45,76392.47,132.6,0.00606,1e-05,0.90786]
[1777557594881,47.45,76390.1,132.6,0.00605,1e-05,0.90568]
[1777557599915,47.45,76389.02,132.6,0.00604,1e-05,0.90469]
[1777557604951,47.45,76378.82,132.6,0.00597,1e-05,0.89539]
[1777557607972,47.45,76392.99,132.6,0.00607,1e-05,0.90834]
[1777557609985,47.45,76407.83,132.6,0.00617,1e-05,0.92207]
[1777557615021,47.45,76408.23,132.6,0.00617,1e-05,0.92244]
[1777557620056,47.45,76405.62,132.6,0.00615,1e-05,0.92002]
[1777557625090,47.45,76403.26,132.6,0.00614,1e-05,0.91782]
[1777557627107,47.45,76389.59,132.6,0.00604,1e-05,0.90522]
[1777557629571,47.45,76383.0,132.6,0.006,1e-05,0.89919]
[1777557629926,47.45,76386.11,132.6,0.00602,1e-05,0.90203]
[1777557630322,47.45,76386.11,132.6,0.00602,1e-05,0.90203]
[1777557630515,47.45,76406.54,132.6,0.00616,1e-05,0.92087]
[1777557632682,47.45,76406.12,132.6,0.00615,1e-05,0.91914]
[1777557638186,47.45,76402.4,132.6,0.00612,1e-05,0.91569]
[1777557643221,47.45,76403.57,132.6,0.00613,1e-05,0.91677]
[1777557648261,47.45,76400.0,132.6,0.00611,1e-05,0.91347]
[1777557651283,47.45,76415.6,132.6,0.00621,1e-05,0.92798]
[1777557656317,47.45,76425.73,132.6,0.00629,1e-05,0.9375]
[1777557661352,47.45,76418.62,132.6,0.00624,1e-05,0.93081]
[1777557666387,47.45,76418.12,132.6,0.00623,1e-05,0.93034]
[1777557671424,47.45,76423.23,132.6,0.00627,1e-05,0.93515]
[1777557676461,47.45,76428.61,132.6,0.00631,1e-05,0.94023]
[1777557681496,47.45,76427.62,132.6,0.0063,1e-05,0.93929]
[1777557686534,47.45,76428.61,132.6,0.00631,1e-05,0.94023]
[1777557692573,47.45,76437.57,132.6,0.00636,1e-05,0.94737]
[1777557697608,47.45,76444.24,132.6,0.00641,1e-05,0.95374]
[1777557702643,47.45,76445.56,132.6,0.00642,1e-05,0.955]
[1777557707678,47.45,76441.03,132.6,0.00639,1e-05,0.95067]
[1777557712713,47.45,76439.58,132.6,0.00638,1e-05,0.94928]
[1777557714727,47.45,76458.15,132.6,0.00651,1e-05,0.96714]
[1777557718760,47.45,76477.46,132.6,0.00665,1e-05,0.986]
[1777557722353,47.45,76475.23,132.6,0.00663,1e-05,0.98381]
[1777557722788,47.45,76496.42,132.6,0.00679,1e-05,1.00482]
[1777557725264,47.45,76503.76,132.6,0.00685,1e-05,1.01218]
[1777557730845,47.45,76513.26,132.6,0.00692,1e-05,1.02178]
[1777557736401,47.45,76514.04,132.6,0.00693,1e-05,1.02257]
[1777557741922,47.45,76537.09,132.6,0.00711,1e-05,1.04618]
[1777557746956,47.45,76545.71,132.6,0.00717,1e-05,1.05513]
[1777557752060,47.45,76545.27,132.6,0.00716,1e-05,1.05319]
[1777557757095,47.45,76536.95,132.6,0.0071,1e-05,1.04457]
[1777557762130,47.45,76540.61,132.6,0.00712,1e-05,1.04835]
[1777557767165,47.45,76534.53,132.6,0.00708,1e-05,1.04207]
[1777557772200,47.45,76534.36,132.6,0.00708,1e-05,1.04189]
[1777557777236,47.45,76532.49,132.6,0.00706,1e-05,1.03997]
[1777557782271,47.45,76537.9,132.6,0.0071,1e-05,1.04555]
[1777557787306,47.45,76524.55,132.6,0.007,1e-05,1.03182]
[1777557789320,47.45,76505.42,132.6,0.00685,1e-05,1.01242]
[1777557792341,47.45,76491.34,132.6,0.00675,1e-05,0.99832]
[1777557797378,47.45,76514.44,132.6,0.00692,1e-05,1.02153]
[1777557802413,47.45,76514.5,132.6,0.00692,1e-05,1.02159]
[1777557807448,47.45,76517.26,132.6,0.00694,1e-05,1.02439]
[1777557812483,47.45,76515.6,132.6,0.00692,1e-05,1.02126]
[1777557817518,47.45,76510.1,132.6,0.00688,1e-05,1.01569]
[1777557822553,47.45,76515.01,132.6,0.00692,1e-05,1.02066]
[1777557827588,47.45,76521.65,132.6,0.00697,1e-05,1.02741]
[1777557832623,47.45,76533.53,132.6,0.00706,1e-05,1.03957]
[1777557837658,47.45,76535.46,132.6,0.00707,1e-05,1.04156]
[1777557842693,47.45,76523.91,132.6,0.00698,1e-05,1.02971]
[1777557846721,47.45,76507.77,132.6,0.00686,1e-05,1.01334]
[1777557851758,47.45,76503.43,132.6,0.00683,1e-05,1.00898]
[1777557856628,47.45,76498.39,132.6,0.00679,1e-05,1.00393]
[1777557857936,47.45,76485.28,132.6,0.00669,1e-05,0.99089]
[1777557860244,47.45,76491.36,132.6,0.00674,1e-05,0.99692]
[1777557864296,47.45,76487.38,132.6,0.00671,1e-05,0.99297]
[1777557867563,47.45,76487.4,132.6,0.00671,1e-05,0.99299]
[1777557870459,47.45,76482.59,132.6,0.00667,1e-05,0.98823]
[1777557875926,47.45,76499.86,132.6,0.00679,1e-05,1.00397]
[1777557880961,47.45,76503.76,132.6,0.00682,1e-05,1.00787]
[1777557885997,47.45,76500.81,132.6,0.0068,1e-05,1.00492]
[1777557891033,47.45,76496.9,132.6,0.00677,1e-05,1.00101]
[1777557896068,47.45,76490.92,132.6,0.00672,1e-05,0.99506]
[1777557901103,47.45,76488.92,132.6,0.00671,1e-05,0.99308]
[1777557906139,47.45,76498.04,132.6,0.00678,1e-05,1.00215]
[1777557911174,47.45,76503.93,132.6,0.00682,1e-05,1.00804]
[1777557916209,47.45,76499.49,132.6,0.00679,1e-05,1.0036]
[1777557921244,47.45,76504.86,132.6,0.00683,1e-05,1.00898]
[1777557926279,47.45,76504.01,132.6,0.00682,1e-05,1.00812]
[1777557931314,47.45,76501.93,132.6,0.0068,1e-05,1.0046]
[1777557936349,47.45,76513.41,132.6,0.00688,1e-05,1.01615]
[1777557941384,47.45,76518.09,132.6,0.00692,1e-05,1.02088]
[1777557946419,47.45,76516.37,132.6,0.00691,1e-05,1.01914]
[1777557951454,47.45,76519.11,132.6,0.00693,1e-05,1.02192]
[1777557956489,47.45,76516.89,132.6,0.00691,1e-05,1.01967]
[1777557961524,47.45,76509.88,132.6,0.00686,1e-05,1.01259]
[1777557966559,47.45,76512.44,132.6,0.00688,1e-05,1.01517]
[1777557971594,47.45,76517.26,132.6,0.00691,1e-05,1.02004]
[1777557976629,47.45,76529.31,132.6,0.00701,1e-05,1.03231]
[1777557981664,47.45,76537.52,132.6,0.00707,1e-05,1.04074]
[1777557986705,47.45,76545.24,132.6,0.00713,1e-05,1.04872]
[1777557989726,47.45,76530.11,132.6,0.00701,1e-05,1.03313]
[1777557994761,47.45,76526.5,132.6,0.00698,1e-05,1.02798]
[1777557999796,47.45,76540.27,132.6,0.00708,1e-05,1.04211]
[1777558003824,47.45,76558.74,132.6,0.00723,1e-05,1.0613]
[1777558008868,47.45,76551.78,132.6,0.00717,1e-05,1.05404]
[1777558012200,47.45,76555.41,132.6,0.0072,1e-05,1.05782]
[1777558012816,47.45,76555.41,132.6,0.0072,1e-05,1.05782]
[1777558012899,47.45,76515.8,132.6,0.00689,1e-05,1.01712]
[1777558015610,47.45,76518.56,132.6,0.00691,1e-05,1.01991]
[1777558020646,47.45,76514.62,132.6,0.00688,1e-05,1.01592]
[1777558024582,47.45,76510.68,132.6,0.00685,1e-05,1.01195]
[1777558030020,47.45,76523.94,132.6,0.00696,1e-05,1.02537]
[1777558035055,47.45,76525.25,132.6,0.00697,1e-05,1.02671]
[1777558040091,47.45,76528.24,132.6,0.00699,1e-05,1.02976]
[1777558045126,47.45,76533.13,132.6,0.00703,1e-05,1.03476]
[1777558050161,47.45,76537.37,132.6,0.00706,1e-05,1.03912]
[1777558055196,47.45,76540.65,132.6,0.00708,1e-05,1.04103]
[1777558060233,47.45,76537.96,132.6,0.00706,1e-05,1.03826]
[1777558065268,47.45,76530.68,132.6,0.007,1e-05,1.03079]
[1777558070303,47.45,76518.16,132.6,0.0069,1e-05,1.01806]
[1777558075347,47.45,76522.01,132.6,0.00693,1e-05,1.02196]
[1777558080382,47.45,76523.17,132.6,0.00694,1e-05,1.02314]
[1777558085417,47.45,76527.13,132.6,0.00697,1e-05,1.02717]
[1777558090452,47.45,76528.78,132.6,0.00698,1e-05,1.02885]
[1777558096102,47.45,76524.4,132.6,0.00695,1e-05,1.02439]
[1777558098508,47.45,76501.99,132.6,0.00678,1e-05,1.0018]
[1777558099324,47.45,76501.99,132.6,0.00678,1e-05,1.0018]
[1777558100522,47.45,76468.62,132.6,0.00653,1e-05,0.96893]
[1777558101828,47.45,76468.62,132.6,0.00653,1e-05,0.96893]
[1777558107574,47.45,76462.51,132.6,0.00649,1e-05,0.96301]
[1777558112609,47.45,76458.75,132.6,0.00645,1e-05,0.958]
[1777558117643,47.45,76461.64,132.6,0.00647,1e-05,0.96078]
[1777558122685,47.45,76461.96,132.6,0.00647,1e-05,0.96109]
[1777558127720,47.45,76457.62,132.6,0.00644,1e-05,0.95691]
[1777558131178,47.45,76452.56,132.6,0.00641,1e-05,0.95206]
[1777558132755,47.45,76434.31,132.6,0.00628,1e-05,0.93471]
[1777558134679,47.45,76438.29,132.6,0.0063,1e-05,0.93847]
[1777558139804,47.45,76440.63,132.6,0.00632,1e-05,0.94069]
[1777558144842,47.45,76427.67,132.6,0.00623,1e-05,0.92847]
[1777558149880,47.45,76424.33,132.6,0.00621,1e-05,0.92534]
[1777558154912,47.45,76425.58,132.6,0.00621,1e-05,0.92651]
[1777558159947,47.45,76421.82,132.6,0.00619,1e-05,0.923]
[1777558164985,47.45,76429.93,132.6,0.00624,1e-05,0.93059]
[1777558170023,47.45,76419.2,132.6,0.00617,1e-05,0.92055]
[1777558175058,47.45,76429.43,132.6,0.00623,1e-05,0.92877]
[1777558180093,47.45,76430.45,132.6,0.00624,1e-05,0.92972]
[1777558185128,47.45,76442.08,132.6,0.00632,1e-05,0.9407]
[1777558190163,47.45,76440.85,132.6,0.00631,1e-05,0.93953]
[1777558195203,47.45,76449.49,132.6,0.00637,1e-05,0.94774]
[1777558200237,47.45,76450.05,132.6,0.00638,1e-05,0.94828]
[1777558205272,47.45,76454.02,132.6,0.00641,1e-05,0.95207]
[1777558207662,47.45,76453.37,132.6,0.0064,1e-05,0.95145]
[1777558213347,47.45,76444.56,132.6,0.00634,1e-05,0.94305]
[1777558216395,47.45,76424.07,132.6,0.00619,1e-05,0.92375]
[1777558217493,47.45,76424.07,132.6,0.00619,1e-05,0.92375]
[1777558223409,47.45,76416.17,132.6,0.00614,1e-05,0.91639]
[1777558228033,47.45,76416.34,132.6,0.00614,1e-05,0.91655]
[1777558233489,47.45,76421.56,132.6,0.00617,1e-05,0.92006]
[1777558238524,47.45,76421.8,132.6,0.00617,1e-05,0.92028]
[1777558243197,47.45,76420.6,132.6,0.00616,1e-05,0.91917]
[1777558244566,47.45,76401.5,132.6,0.00603,1e-05,0.90154]
[1777558245634,47.45,76401.5,132.6,0.00603,1e-05,0.90154]
[1777558249300,47.45,76400.18,132.6,0.00602,1e-05,0.90033]
[1777558252672,47.45,76389.85,132.6,0.00595,1e-05,0.89093]
[1777558253872,47.45,76388.73,132.6,0.00594,1e-05,0.88992]
[1777558255723,47.45,76393.18,132.6,0.00597,1e-05,0.89395]
[1777558255726,47.45,76393.18,132.6,0.00597,1e-05,0.89395]
[1777558261685,47.45,76389.47,132.6,0.00595,1e-05,0.89059]
[1777558266721,47.45,76397.83,132.6,0.00601,1e-05,0.89819]
[1777558269706,47.45,76394.74,132.6,0.00598,1e-05,0.89537]
[1777558274781,47.45,76396.26,132.6,0.00599,1e-05,0.89676]
[1777558279813,47.45,76391.01,132.6,0.00596,1e-05,0.89198]
[1777558284848,47.45,76394.51,132.6,0.00598,1e-05,0.89516]
[1777558289883,47.45,76393.73,132.6,0.00598,1e-05,0.89445]
[1777558295388,47.45,76388.95,132.6,0.00594,1e-05,0.8888]
[1777558295649,47.45,76387.65,132.6,0.00593,1e-05,0.88762]
[1777558295927,47.45,76370.73,132.6,0.00582,1e-05,0.87244]
[1777558296933,47.45,76350.02,132.6,0.00568,1e-05,0.85416]
[1777558301080,47.45,76348.42,132.6,0.00567,1e-05,0.85276]
[1777558301084,47.45,76348.42,132.6,0.00567,1e-05,0.85276]
[1777558307055,47.45,76345.87,132.6,0.00565,1e-05,0.85053]
[1777558308759,47.45,76324.63,132.6,0.00552,1e-05,0.83218]
[1777558309413,47.45,76324.63,132.6,0.00552,1e-05,0.83218]
[1777558310998,47.45,76310.99,132.6,0.00543,1e-05,0.82056]
[1777558311052,47.45,76296.98,132.6,0.00535,1e-05,0.80878]
[1777558312576,47.45,76296.98,132.6,0.00535,1e-05,0.80878]
[1777558312165,47.45,76283.41,132.6,0.00526,1e-05,0.7975]
[1777558313406,47.45,76261.56,132.6,0.00513,1e-05,0.77961]
[1777558314035,47.45,76261.56,132.6,0.00513,1e-05,0.77961]
[1777558319166,47.45,76261.29,132.6,0.00513,1e-05,0.7794]
[1777558323198,47.45,76280.48,132.6,0.00525,1e-05,0.79508]
[1777558327227,47.45,76297.76,132.6,0.00535,1e-05,0.80943]
[1777558331255,47.45,76315.0,132.6,0.00546,1e-05,0.82396]
[1777558336291,47.45,76323.2,132.6,0.00551,1e-05,0.83095]
[1777558337759,47.45,76330.25,132.6,0.00555,1e-05,0.837]
[1777558341090,47.45,76337.13,132.6,0.0056,1e-05,0.84294]
[1777558345615,47.45,76333.05,132.6,0.00557,1e-05,0.83941]
[1777558348397,47.45,76324.83,132.6,0.00552,1e-05,0.83235]
[1777558353573,47.45,76333.72,132.6,0.00557,1e-05,0.83873]
[1777558359460,47.45,76335.25,132.6,0.00558,1e-05,0.84005]
[1777558364494,47.45,76325.0,132.6,0.00551,1e-05,0.83124]
[1777558369531,47.45,76311.83,132.6,0.00543,1e-05,0.82004]
[1777558374567,47.45,76303.68,132.6,0.00538,1e-05,0.81317]
[1777558379603,47.45,76309.94,132.6,0.00542,1e-05,0.81844]
[1777558384637,47.45,76292.74,132.6,0.00531,1e-05,0.80402]
[1777558389672,47.45,76294.47,132.6,0.00532,1e-05,0.80546]
[1777558394708,47.45,76298.61,132.6,0.00535,1e-05,0.80892]
[1777558395715,47.45,76314.86,132.6,0.00545,1e-05,0.8226]
[1777558400750,47.45,76323.97,132.6,0.00551,1e-05,0.83036]
[1777558405796,47.45,76335.71,132.6,0.00558,1e-05,0.84045]
[1777558410832,47.45,76341.19,132.6,0.00561,1e-05,0.84519]
[1777558415869,47.45,76355.82,132.6,0.0057,1e-05,0.85669]
[1777558420904,47.45,76365.65,132.6,0.00576,1e-05,0.86535]
[1777558425939,47.45,76370.12,132.6,0.00579,1e-05,0.86931]
[1777558430973,47.45,76369.02,132.6,0.00579,1e-05,0.86834]
[1777558436009,47.45,76360.89,132.6,0.00573,1e-05,0.86114]
[1777558441044,47.45,76358.46,132.6,0.00572,1e-05,0.859]
[1777558446079,47.45,76370.14,132.6,0.00579,1e-05,0.86933]
[1777558451114,47.45,76374.96,132.6,0.00583,1e-05,0.87362]
[1777558456154,47.45,76372.39,132.6,0.00581,1e-05,0.87133]
[1777558461189,47.45,76361.42,132.6,0.00574,1e-05,0.86161]
[1777558466224,47.45,76364.25,132.6,0.00576,1e-05,0.86411]
[1777558471260,47.45,76364.54,132.6,0.00575,1e-05,0.86308]
[1777558476295,47.45,76357.07,132.6,0.0057,1e-05,0.8565]
[1777558479316,47.45,76331.27,132.6,0.00554,1e-05,0.83411]
[1777558484351,47.45,76333.52,132.6,0.00555,1e-05,0.83604]
[1777558489386,47.45,76330.66,132.6,0.00553,1e-05,0.83359]
[1777558494422,47.45,76327.47,132.6,0.00551,1e-05,0.83085]
[1777558499457,47.45,76332.76,132.6,0.00554,1e-05,0.83539]
[1777558504492,47.45,76333.04,132.6,0.00555,1e-05,0.83563]
[1777558509527,47.45,76326.67,132.6,0.00551,1e-05,0.83017]
[1777558511542,47.45,76309.8,132.6,0.0054,1e-05,0.81585]
[1777558516577,47.45,76314.45,132.6,0.00543,1e-05,0.81978]
[1777558521613,47.45,76311.61,132.6,0.00541,1e-05,0.81738]
[1777558526648,47.45,76303.05,132.6,0.00536,1e-05,0.81018]
[1777558530676,47.45,76282.63,132.6,0.00523,1e-05,0.79322]
[1777558535711,47.45,76288.88,132.6,0.00526,1e-05,0.79717]
[1777558540747,47.45,76288.68,132.6,0.00526,1e-05,0.797]
[1777558545782,47.45,76297.12,132.6,0.00531,1e-05,0.804]
[1777558550817,47.45,76301.43,132.6,0.00534,1e-05,0.8076]
[1777558555853,47.45,76295.59,132.6,0.00531,1e-05,0.80273]
[1777558560887,47.45,76293.7,132.6,0.00529,1e-05,0.80116]
[1777558562859,47.45,76282.68,132.6,0.00523,1e-05,0.79206]
[1777558567937,47.45,76268.73,132.6,0.00514,1e-05,0.78066]
[1777558572972,47.45,76262.96,132.6,0.00511,1e-05,0.77598]
[1777558578016,47.45,76256.45,132.6,0.00507,1e-05,0.77074]
[1777558583051,47.45,76249.52,132.6,0.00503,1e-05,0.76518]
[1777558587153,47.45,76251.99,132.6,0.00505,1e-05,0.76716]
[1777558589861,47.45,76236.44,132.6,0.00496,1e-05,0.7548]
[1777558594238,47.45,76246.5,132.6,0.00501,1e-05,0.7616]
[1777558599186,47.45,76230.93,132.6,0.00492,1e-05,0.7493]
[1777558601204,47.45,76213.48,132.6,0.00482,1e-05,0.73571]
[1777558606239,47.45,76205.09,132.6,0.00477,1e-05,0.72925]
[1777558607421,47.45,76205.09,132.6,0.00477,1e-05,0.72925]
[1777558608434,47.45,76202.42,132.6,0.00476,1e-05,0.7272]
[1777558609673,47.45,76190.87,132.6,0.00469,1e-05,0.71841]
[1777558610604,47.45,76187.0,132.6,0.00467,1e-05,0.71548]
[1777558610740,47.45,76187.0,132.6,0.00467,1e-05,0.71548]
[1777558610981,47.45,76190.08,132.6,0.00469,1e-05,0.71781]
[1777558611256,47.45,76190.08,132.6,0.00469,1e-05,0.71781]
[1777558612440,47.45,76194.42,132.6,0.00471,1e-05,0.7211]
[1777558613792,47.45,76194.76,132.6,0.00471,1e-05,0.72136]
[1777558615838,47.45,76192.8,132.6,0.0047,1e-05,0.71987]
[1777558616325,47.45,76175.99,132.6,0.00461,1e-05,0.70721]
[1777558617652,47.45,76175.99,132.6,0.00461,1e-05,0.70721]
[1777558620171,47.45,76167.78,132.6,0.00457,1e-05,0.7011]
[1777558620381,47.45,76138.08,132.6,0.00441,1e-05,0.67935]
[1777558621068,47.45,76138.08,132.6,0.00441,1e-05,0.67935]
[1777558621516,47.45,76117.27,132.6,0.0043,1e-05,0.66446]
[1777558622351,47.45,76117.27,132.6,0.0043,1e-05,0.66446]
[1777558622382,47.45,76113.3,132.6,0.00428,1e-05,0.66165]
[1777558623267,47.45,76113.3,132.6,0.00428,1e-05,0.66165]
[1777558626672,47.45,76117.44,132.6,0.0043,1e-05,0.66458]
[1777558628126,47.45,76123.86,132.6,0.00434,1e-05,0.66914]
[1777558628735,47.45,76123.86,132.6,0.00434,1e-05,0.66914]
[1777558629951,47.45,76111.08,132.6,0.00427,1e-05,0.66008]
[1777558635472,47.45,76121.03,132.6,0.00432,1e-05,0.66713]
[1777558635901,47.45,76121.03,132.6,0.00432,1e-05,0.66713]
[1777558641514,47.45,76131.1,132.6,0.00437,1e-05,0.67432]
[1777558645542,47.45,76108.3,132.6,0.00426,1e-05,0.65812]
[1777558645886,47.45,76108.3,132.6,0.00426,1e-05,0.65812]
[1777558647632,47.45,76103.34,132.6,0.00423,1e-05,0.65464]
[1777558651026,47.45,76101.04,132.6,0.00422,0.0,0.65303]
[1777558652799,47.45,76112.77,132.6,0.00427,1e-05,0.66021]
[1777558654041,47.45,76112.03,132.6,0.00427,1e-05,0.65969]
[1777558656815,47.45,76099.56,132.6,0.00421,0.0,0.65095]
[1777558658307,47.45,76099.74,132.6,0.00421,0.0,0.65108]
[1777558659641,47.45,76080.24,132.6,0.00411,0.0,0.6376]
[1777558660821,47.45,76078.61,132.6,0.00411,0.0,0.63649]
[1777558661067,47.45,76078.61,132.6,0.00411,0.0,0.63649]
[1777558663669,47.45,76101.79,132.6,0.00422,0.0,0.65251]
[1777558668429,47.45,76111.44,132.6,0.00427,1e-05,0.65928]
[1777558671593,47.45,76114.19,132.6,0.00428,1e-05,0.66122]
[1777558674589,47.45,76113.78,132.6,0.00428,1e-05,0.66093]
[1777558677673,47.45,76108.47,132.6,0.00425,1e-05,0.65719]
[1777558677927,47.45,76101.34,132.6,0.00422,0.0,0.65219]
[1777558680779,47.45,76087.93,132.6,0.00415,0.0,0.64289]
[1777558684731,47.45,76086.46,132.6,0.00414,0.0,0.64188]
[1777558687748,47.45,76074.78,132.6,0.00409,0.0,0.63387]
[1777558689934,47.45,76067.78,132.6,0.00405,0.0,0.62912]
[1777558689936,47.45,76067.78,132.6,0.00405,0.0,0.62912]
[1777558695900,47.45,76071.57,132.6,0.00407,0.0,0.63169]
[1777558700935,47.45,76070.8,132.6,0.00407,0.0,0.63117]
[1777558705970,47.45,76075.26,132.6,0.00409,0.0,0.6342]
[1777558708991,47.45,76092.94,132.6,0.00418,0.0,0.64635]
[1777558711006,47.45,76108.68,132.6,0.00425,1e-05,0.65628]
[1777558716047,47.45,76110.09,132.6,0.00425,1e-05,0.65727]
[1777558719071,47.45,76125.88,132.6,0.00433,1e-05,0.66845]
[1777558724107,47.45,76123.92,132.6,0.00432,1e-05,0.66705]
[1777558729142,47.45,76123.4,132.6,0.00432,1e-05,0.66668]
[1777558734178,47.45,76138.57,132.6,0.0044,1e-05,0.67755]
[1777558739213,47.45,76150.89,132.6,0.00446,1e-05,0.68648]
[1777558743241,47.45,76168.84,132.6,0.00456,1e-05,0.69968]
[1777558748277,47.45,76176.35,132.6,0.0046,1e-05,0.70526]
[1777558753311,47.45,76176.44,132.6,0.0046,1e-05,0.70533]
[1777558757341,47.45,76190.15,132.6,0.00467,1e-05,0.71562]
[1777558760362,47.45,76209.18,132.6,0.00478,1e-05,0.73011]
[1777558765397,47.45,76208.97,132.6,0.00478,1e-05,0.72995]
[1777558770432,47.45,76210.52,132.6,0.00479,1e-05,0.73114]
[1777558774460,47.45,76198.46,132.6,0.00471,1e-05,0.72079]
[1777558778046,47.45,76211.9,132.6,0.00479,1e-05,0.73106]
[1777558778489,47.45,76212.77,132.6,0.00479,1e-05,0.73173]
[1777558780348,47.45,76211.6,132.6,0.00479,1e-05,0.73083]
[1777558780502,47.45,76207.89,132.6,0.00476,1e-05,0.72799]
[1777558783244,47.45,76207.36,132.6,0.00476,1e-05,0.72758]
[1777558783524,47.45,76209.95,132.6,0.00478,1e-05,0.72957]
[1777558787419,47.45,76207.27,132.6,0.00476,1e-05,0.72751]
[1777558787552,47.45,76207.47,132.6,0.00476,1e-05,0.72766]
[1777558788062,47.45,76207.47,132.6,0.00476,1e-05,0.72766]
[1777558788559,47.45,76207.0,132.6,0.00476,1e-05,0.7273]
[1777558791582,47.45,76222.43,132.6,0.00485,1e-05,0.7392]
[1777558792492,47.45,76222.43,132.6,0.00485,1e-05,0.7392]
[1777558792866,47.45,76222.43,132.6,0.00485,1e-05,0.7392]
[1777558792895,47.45,76227.19,132.6,0.00487,1e-05,0.7429]
[1777558793299,47.45,76227.19,132.6,0.00487,1e-05,0.7429]
[1777558793596,47.45,76228.17,132.6,0.00488,1e-05,0.74367]
[1777558798631,47.45,76243.26,132.6,0.00496,1e-05,0.75552]
[1777558803667,47.45,76247.34,132.6,0.00499,1e-05,0.75875]
[1777558804652,47.45,76247.34,132.6,0.00499,1e-05,0.75875]
[1777558804674,47.45,76260.46,132.6,0.00506,1e-05,0.76922]
[1777558805128,47.45,76260.46,132.6,0.00506,1e-05,0.76922]
[1777558805481,47.45,76260.46,132.6,0.00506,1e-05,0.76922]
[1777558805681,47.45,76265.7,132.6,0.0051,1e-05,0.77344]
[1777558808702,47.45,76250.73,132.6,0.00501,1e-05,0.76144]
[1777558811728,47.45,76235.22,132.6,0.00492,1e-05,0.74918]
[1777558816762,47.45,76238.79,132.6,0.00494,1e-05,0.75199]
[1777558820402,47.45,76238.81,132.6,0.00494,1e-05,0.75201]
[1777558820791,47.45,76239.48,132.6,0.00494,1e-05,0.75253]
[1777558825309,47.45,76243.14,132.6,0.00496,1e-05,0.75542]
[1777558825832,47.45,76243.83,132.6,0.00497,1e-05,0.75597]
[1777558830336,47.45,76238.25,132.6,0.00494,1e-05,0.75157]
[1777558830868,47.45,76236.97,132.6,0.00493,1e-05,0.75056]
[1777558831655,47.45,76236.97,132.6,0.00493,1e-05,0.75056]
[1777558831874,47.45,76237.07,132.6,0.00492,1e-05,0.74948]
[1777558836909,47.45,76237.97,132.6,0.00493,1e-05,0.75018]
[1777558841946,47.45,76249.73,132.6,0.00499,1e-05,0.75947]
[1777558846836,47.45,76252.49,132.6,0.00501,1e-05,0.76167]
[1777558846981,47.45,76250.75,132.6,0.005,1e-05,0.76029]
[1777558849444,47.45,76246.45,132.6,0.00498,1e-05,0.75687]
[1777558850007,47.45,76248.03,132.6,0.00498,1e-05,0.75813]
[1777558852301,47.45,76240.79,132.6,0.00494,1e-05,0.7524]
[1777558853024,47.45,76237.04,132.6,0.00492,1e-05,0.74945]
[1777558853562,47.45,76237.04,132.6,0.00492,1e-05,0.74945]
[1777558854031,47.45,76232.07,132.6,0.00489,1e-05,0.74556]
[1777558854384,47.45,76232.07,132.6,0.00489,1e-05,0.74556]
[1777558855704,47.45,76232.07,132.6,0.00489,1e-05,0.74556]
[1777558861080,47.45,76234.85,132.6,0.00491,1e-05,0.74773]
[1777558863025,47.45,76234.85,132.6,0.00491,1e-05,0.74773]
[1777558863039,47.45,76238.69,132.6,0.00493,1e-05,0.75075]
[1777558868244,47.45,76249.49,132.6,0.00499,1e-05,0.75928]
[1777558868324,47.45,76250.02,132.6,0.005,1e-05,0.7597]
[1777558873144,47.45,76260.27,132.6,0.00506,1e-05,0.76788]
[1777558873166,47.45,76261.17,132.6,0.00506,1e-05,0.76861]
[1777558875723,47.45,76258.11,132.6,0.00504,1e-05,0.76615]
[1777558875795,47.45,76261.82,132.6,0.00506,1e-05,0.76913]
[1777558881222,47.45,76258.3,132.6,0.00504,1e-05,0.76631]
[1777558886257,47.45,76260.16,132.6,0.00506,1e-05,0.7678]
[1777558891294,47.45,76259.36,132.6,0.00504,1e-05,0.76597]
[1777558896329,47.45,76257.48,132.6,0.00503,1e-05,0.76447]
[1777558898348,47.45,76229.47,132.6,0.00487,1e-05,0.74237]
[1777558903382,47.45,76228.02,132.6,0.00486,1e-05,0.74124]
[1777558908422,47.45,76230.42,132.6,0.00488,1e-05,0.74311]
[1777558913453,47.45,76235.2,132.6,0.0049,1e-05,0.74685]
[1777558918556,47.45,76235.02,132.6,0.0049,1e-05,0.74671]
[1777558918619,47.45,76238.4,132.6,0.00492,1e-05,0.74936]
[1777558919329,47.45,76238.4,132.6,0.00492,1e-05,0.74936]
[1777558919495,47.45,76239.56,132.6,0.00493,1e-05,0.75027]
[1777558921974,47.45,76236.75,132.6,0.00491,1e-05,0.74806]
[1777558921994,47.45,76232.02,132.6,0.00489,1e-05,0.74436]
[1777558923284,47.45,76231.11,132.6,0.00488,1e-05,0.74365]
[1777558924062,47.45,76224.65,132.6,0.00484,1e-05,0.73862]
[1777558924534,47.45,76195.42,132.6,0.00468,1e-05,0.71623]
[1777558925693,47.45,76195.42,132.6,0.00468,1e-05,0.71623]
[1777558925764,47.45,76188.97,132.6,0.00465,1e-05,0.71137]
[1777558926393,47.45,76188.97,132.6,0.00465,1e-05,0.71137]
[1777558926650,47.45,76190.58,132.6,0.00465,1e-05,0.71258]
[1777558929577,47.45,76205.46,132.6,0.00474,1e-05,0.72386]
[1777558934613,47.45,76191.96,132.6,0.00466,1e-05,0.71362]
[1777558939648,47.45,76192.19,132.6,0.00466,1e-05,0.7138]
[1777558944683,47.45,76193.02,132.6,0.00467,1e-05,0.71442]
[1777558949718,47.45,76202.78,132.6,0.00472,1e-05,0.72182]
[1777558952235,47.45,76206.43,132.6,0.00473,1e-05,0.72347]
[1777558952867,47.45,76206.43,132.6,0.00473,1e-05,0.72347]
[1777558959788,47.45,76222.43,132.6,0.00482,1e-05,0.73576]
[1777558960379,47.45,76222.43,132.6,0.00482,1e-05,0.73576]
[1777558960795,47.45,76230.43,132.6,0.00487,1e-05,0.74197]
[1777558961723,47.45,76230.43,132.6,0.00487,1e-05,0.74197]
[1777558961802,47.45,76229.16,132.6,0.00486,1e-05,0.74098]
[1777558966839,47.45,76246.13,132.6,0.00496,1e-05,0.75428]
[1777558971875,47.45,76248.95,132.6,0.00497,1e-05,0.75651]
[1777558975903,47.45,76270.71,132.6,0.0051,1e-05,0.77391]
[1777558980938,47.45,76272.84,132.6,0.00511,1e-05,0.77563]
[1777558985973,47.45,76279.72,132.6,0.00516,1e-05,0.78121]
[1777558991008,47.45,76284.47,132.6,0.00518,1e-05,0.78508]
[1777558993070,47.45,76281.66,132.6,0.00517,1e-05,0.78279]
[1777558993136,47.45,76280.15,132.6,0.00516,1e-05,0.78156]
[1777558993700,47.45,76280.15,132.6,0.00516,1e-05,0.78156]
[1777558994029,47.45,76279.75,132.6,0.00516,1e-05,0.78123]
[1777558999065,47.45,76278.72,132.6,0.00515,1e-05,0.7804]
[1777559004101,47.45,76283.26,132.6,0.00518,1e-05,0.78409]
[1777559009137,47.45,76278.89,132.6,0.00515,1e-05,0.78053]
[1777559014172,47.45,76283.97,132.6,0.00517,1e-05,0.78347]
[1777559019207,47.45,76287.28,132.6,0.00519,1e-05,0.78617]
[1777559024241,47.45,76284.59,132.6,0.00518,1e-05,0.78398]
[1777559029280,47.45,76276.35,132.6,0.00513,1e-05,0.77728]
[1777559034316,47.45,76268.45,132.6,0.00508,1e-05,0.7709]
[1777559038344,47.45,76250.28,132.6,0.00497,1e-05,0.75639]
[1777559043394,47.45,76225.93,132.6,0.00484,1e-05,0.73732]
[1777559048429,47.45,76228.08,132.6,0.00485,1e-05,0.73899]
[1777559053464,47.45,76214.33,132.6,0.00477,1e-05,0.72837]
[1777559057492,47.45,76228.8,132.6,0.00485,1e-05,0.73955]
[1777559062526,47.45,76235.87,132.6,0.00489,1e-05,0.74506]
[1777559067562,47.45,76241.28,132.6,0.00492,1e-05,0.7493]
[1777559072596,47.45,76241.84,132.6,0.00492,1e-05,0.74857]
[1777559077633,47.45,76242.03,132.6,0.00492,1e-05,0.74872]
[1777559082668,47.45,76241.5,132.6,0.00492,1e-05,0.74831]
[1777559087703,47.45,76243.49,132.6,0.00493,1e-05,0.74987]
[1777559089718,47.45,76258.51,132.6,0.00502,1e-05,0.76176]
[1777559094753,47.45,76252.1,132.6,0.00498,1e-05,0.75666]
[1777559099788,47.45,76252.9,132.6,0.00498,1e-05,0.7573]
[1777559102817,47.45,76235.9,132.6,0.00489,1e-05,0.74392]
[1777559107850,47.45,76229.5,132.6,0.00485,1e-05,0.73894]
[1777559112885,47.45,76231.73,132.6,0.00486,1e-05,0.74067]
[1777559117920,47.45,76229.8,132.6,0.00485,1e-05,0.73917]
[1777559122955,47.45,76232.63,132.6,0.00487,1e-05,0.74137]
[1777559127990,47.45,76235.47,132.6,0.00488,1e-05,0.74359]
[1777559131011,47.45,76219.69,132.6,0.00479,1e-05,0.73021]
[1777559136047,47.45,76207.38,132.6,0.00472,1e-05,0.7208]
[1777559141082,47.45,76203.51,132.6,0.0047,1e-05,0.71786]
[1777559146117,47.45,76196.04,132.6,0.00466,1e-05,0.71221]
[1777559151152,47.45,76187.25,132.6,0.00461,1e-05,0.70562]
[1777559156187,47.45,76185.61,132.6,0.0046,1e-05,0.7044]
[1777559161222,47.45,76183.76,132.6,0.00459,1e-05,0.70302]
[1777559166257,47.45,76179.88,132.6,0.00457,1e-05,0.70013]
[1777559171292,47.45,76178.21,132.6,0.00456,1e-05,0.69889]
[1777559174313,47.45,76155.68,132.6,0.00444,1e-05,0.68237]
[1777559179348,47.45,76163.47,132.6,0.00448,1e-05,0.68804]
[1777559184383,47.45,76170.61,132.6,0.00452,1e-05,0.69328]
[1777559189418,47.45,76168.24,132.6,0.00451,1e-05,0.69154]
[1777559194453,47.45,76171.65,132.6,0.00452,1e-05,0.69295]
[1777559199488,47.45,76161.23,132.6,0.00446,1e-05,0.68532]
[1777559204522,47.45,76159.32,132.6,0.00445,1e-05,0.68393]
[1777559209558,47.45,76161.08,132.6,0.00446,1e-05,0.68521]
[1777559211574,47.45,76127.89,132.6,0.00429,1e-05,0.66137]
[1777559216610,47.45,76122.45,132.6,0.00426,1e-05,0.65753]
[1777559222185,47.45,76114.53,132.6,0.00422,1e-05,0.65198]
[1777559228223,47.45,76117.51,132.6,0.00424,1e-05,0.65407]
[1777559233731,47.45,76121.91,132.6,0.00426,1e-05,0.65715]
[1777559238767,47.45,76132.94,132.6,0.00432,1e-05,0.66495]
[1777559243802,47.45,76126.65,132.6,0.00428,1e-05,0.6605]
[1777559248838,47.45,76122.69,132.6,0.00426,1e-05,0.6577]
[1777559253873,47.45,76122.19,132.6,0.00426,1e-05,0.6563]
[1777559258908,47.45,76124.8,132.6,0.00427,1e-05,0.65813]
[1777559263943,47.45,76136.63,132.6,0.00433,1e-05,0.66651]
[1777559267971,47.45,76151.67,132.6,0.00441,1e-05,0.6773]
[1777559273006,47.45,76152.79,132.6,0.00441,1e-05,0.67811]
[1777559278041,47.45,76166.75,132.6,0.00448,1e-05,0.68826]
[1777559283076,47.45,76177.02,132.6,0.00454,1e-05,0.69581]
[1777559287106,47.45,76196.89,132.6,0.00465,1e-05,0.71061]
[1777559292140,47.45,76202.19,132.6,0.00468,1e-05,0.71461]
[1777559297175,47.45,76206.27,132.6,0.0047,1e-05,0.71769]
[1777559302210,47.45,76210.6,132.6,0.00472,1e-05,0.72098]
[1777559307246,47.45,76211.18,132.6,0.00472,1e-05,0.72143]
[1777559312281,47.45,76221.83,132.6,0.00478,1e-05,0.72843]
[1777559317316,47.45,76228.12,132.6,0.00481,1e-05,0.73327]
[1777559322351,47.45,76242.22,132.6,0.00489,1e-05,0.74423]
[1777559326760,47.45,76253.54,132.6,0.00496,1e-05,0.75312]
[1777559327386,47.45,76259.1,132.6,0.00499,1e-05,0.75752]
[1777559331380,47.45,76260.62,132.6,0.005,1e-05,0.75873]
[1777559331414,47.45,76261.68,132.6,0.005,1e-05,0.75957]
[1777559332060,47.45,76261.68,132.6,0.005,1e-05,0.75957]
[1777559332421,47.45,76268.83,132.6,0.00504,1e-05,0.76528]
[1777559333429,47.45,76268.83,132.6,0.00504,1e-05,0.76528]
[1777559333531,47.45,76271.73,132.6,0.00506,1e-05,0.7676]
[1777559335008,47.45,76266.87,132.6,0.00503,1e-05,0.76371]
[1777559335442,47.45,76261.92,132.6,0.005,1e-05,0.75976]
[1777559336554,47.45,76261.92,132.6,0.005,1e-05,0.75976]
[1777559336581,47.45,76259.75,132.6,0.00499,1e-05,0.75804]
[1777559342494,47.45,76256.33,132.6,0.00497,1e-05,0.75533]
[1777559346182,47.45,76262.94,132.6,0.00501,1e-05,0.76057]
[1777559346616,47.45,76266.61,132.6,0.00503,1e-05,0.7635]
[1777559352565,47.45,76270.49,132.6,0.00505,1e-05,0.76661]
[1777559352974,47.45,76270.49,132.6,0.00505,1e-05,0.76661]
[1777559353572,47.45,76272.29,132.6,0.00507,1e-05,0.76805]
[1777559355230,47.45,76272.47,132.6,0.00507,1e-05,0.76819]
[1777559355585,47.45,76272.9,132.6,0.00507,1e-05,0.76854]
[1777559360621,47.45,76279.64,132.6,0.00511,1e-05,0.77397]
[1777559365656,47.45,76279.62,132.6,0.00511,1e-05,0.77395]
[1777559368843,47.45,76276.67,132.6,0.00509,1e-05,0.77157]
[1777559370397,47.45,76278.48,132.6,0.0051,1e-05,0.77303]
[1777559370398,47.45,76280.83,132.6,0.00512,1e-05,0.77493]
[1777559371089,47.45,76280.83,132.6,0.00512,1e-05,0.77493]
[1777559371517,47.45,76280.83,132.6,0.00512,1e-05,0.77493]
[1777559374388,47.45,76287.69,132.6,0.00515,1e-05,0.77929]
[1777559374477,47.45,76287.24,132.6,0.00515,1e-05,0.77893]
[1777559375199,47.45,76287.24,132.6,0.00515,1e-05,0.77893]
[1777559375301,47.45,76285.98,132.6,0.00514,1e-05,0.77791]
[1777559377168,47.45,76289.79,132.6,0.00516,1e-05,0.781]
[1777559377270,47.45,76291.22,132.6,0.00517,1e-05,0.78217]
[1777559380572,47.45,76303.75,132.6,0.00524,1e-05,0.79244]
[1777559381328,47.45,76302.41,132.6,0.00524,1e-05,0.79133]
[1777559383416,47.45,76300.51,132.6,0.00523,1e-05,0.78977]
[1777559383426,47.45,76302.16,132.6,0.00524,1e-05,0.79113]
[1777559387014,47.45,76303.19,132.6,0.00524,1e-05,0.79198]
[1777559387050,47.45,76304.04,132.6,0.00525,1e-05,0.79268]
[1777559392845,47.45,76299.21,132.6,0.00522,1e-05,0.7887]
[1777559394867,47.45,76325.21,132.6,0.00538,1e-05,0.81029]
[1777559399902,47.45,76324.44,132.6,0.00537,1e-05,0.80965]
[1777559401916,47.45,76303.36,132.6,0.00524,1e-05,0.79212]
[1777559406208,47.45,76292.46,132.6,0.00518,1e-05,0.78318]
[1777559406310,47.45,76286.45,132.6,0.00514,1e-05,0.77829]
[1777559411987,47.45,76280.85,132.6,0.00511,1e-05,0.77375]
[1777559417025,47.45,76283.02,132.6,0.00512,1e-05,0.77551]
[1777559422060,47.45,76285.09,132.6,0.00513,1e-05,0.77718]
[1777559427095,47.45,76287.73,132.6,0.00515,1e-05,0.77933]
[1777559432131,47.45,76282.47,132.6,0.00511,1e-05,0.77387]
[1777559437165,47.45,76290.82,132.6,0.00516,1e-05,0.78064]
[1777559440139,47.45,76293.74,132.6,0.00518,1e-05,0.78302]
[1777559440186,47.45,76297.92,132.6,0.0052,1e-05,0.78644]
[1777559441100,47.45,76297.92,132.6,0.0052,1e-05,0.78644]
[1777559441747,47.45,76297.92,132.6,0.0052,1e-05,0.78644]
[1777559441193,47.45,76299.1,132.6,0.00521,1e-05,0.7874]
[1777559442200,47.45,76297.78,132.6,0.0052,1e-05,0.78632]
[1777559443277,47.45,76297.78,132.6,0.0052,1e-05,0.78632]
[1777559443288,47.45,76295.39,132.6,0.00519,1e-05,0.78437]
[1777559446901,47.45,76290.89,132.6,0.00516,1e-05,0.7807]
[1777559447515,47.45,76290.89,132.6,0.00516,1e-05,0.7807]
[1777559450490,47.45,76289.39,132.6,0.00515,1e-05,0.77948]
[1777559450591,47.45,76288.29,132.6,0.00514,1e-05,0.77858]
[1777559451232,47.45,76288.29,132.6,0.00514,1e-05,0.77858]
[1777559451264,47.45,76287.51,132.6,0.00514,1e-05,0.77795]
[1777559456299,47.45,76294.0,132.6,0.00518,1e-05,0.78323]
[1777559461339,47.45,76298.88,132.6,0.00521,1e-05,0.78722]
[1777559462369,47.45,76298.88,132.6,0.00521,1e-05,0.78722]
[1777559462466,47.45,76303.83,132.6,0.00524,1e-05,0.79129]
[1777559463584,47.45,76303.83,132.6,0.00524,1e-05,0.79129]
[1777559463675,47.45,76316.67,132.6,0.00532,1e-05,0.80192]
[1777559464073,47.45,76316.67,132.6,0.00532,1e-05,0.80192]
[1777559464435,47.45,76316.67,132.6,0.00532,1e-05,0.80192]
[1777559464459,47.45,76316.67,132.6,0.00532,1e-05,0.80192]
[1777559464516,47.45,76331.16,132.6,0.00541,1e-05,0.81406]
[1777559464810,47.45,76331.16,132.6,0.00541,1e-05,0.81406]
[1777559465365,47.45,76340.11,132.6,0.00546,1e-05,0.82164]
[1777559470400,47.45,76338.13,132.6,0.00545,1e-05,0.81996]
[1777559475465,47.45,76350.39,132.6,0.00553,1e-05,0.83041]
[1777559479493,47.45,76373.95,132.6,0.00568,1e-05,0.85081]
[1777559483522,47.45,76402.05,132.6,0.00586,1e-05,0.87569]
[1777559484529,47.45,76423.04,132.6,0.006,1e-05,0.89467]
[1777559484987,47.45,76423.04,132.6,0.006,1e-05,0.89467]
[1777559485508,47.45,76423.04,132.6,0.006,1e-05,0.89467]
[1777559485705,47.45,76441.64,132.6,0.00613,1e-05,0.91178]
[1777559486630,47.45,76441.64,132.6,0.00613,1e-05,0.91178]
[1777559486652,47.45,76454.34,132.6,0.00622,1e-05,0.92361]
[1777559488388,47.45,76452.48,132.6,0.00621,1e-05,0.92187]
[1777559488503,47.45,76452.48,132.6,0.00621,1e-05,0.92187]
[1777559488557,47.45,76454.8,132.6,0.00622,1e-05,0.92404]
[1777559489036,47.45,76454.8,132.6,0.00622,1e-05,0.92404]
[1777559489564,47.45,76459.49,132.6,0.00626,1e-05,0.92844]
[1777559493592,47.45,76477.0,132.6,0.00637,1e-05,0.94366]
[1777559494744,47.45,76477.0,132.6,0.00637,1e-05,0.94366]
[1777559495606,47.45,76497.45,132.6,0.00652,1e-05,0.96333]
[1777559497255,47.45,76493.77,132.6,0.00649,1e-05,0.95977]
[1777559498283,47.45,76497.37,132.6,0.00652,1e-05,0.96325]
[1777559498627,47.45,76490.97,132.6,0.00647,1e-05,0.95706]
[1777559500380,47.45,76484.18,132.6,0.00642,1e-05,0.95053]
[1777559500807,47.45,76484.18,132.6,0.00642,1e-05,0.95053]
[1777559500641,47.45,76489.39,132.6,0.00646,1e-05,0.95554]
[1777559502200,47.45,76485.63,132.6,0.00643,1e-05,0.95192]
[1777559502781,47.45,76485.63,132.6,0.00643,1e-05,0.95192]
[1777559503500,47.45,76485.21,132.6,0.00643,1e-05,0.95152]
[1777559503662,47.45,76487.5,132.6,0.00645,1e-05,0.95372]
[1777559508697,47.45,76503.16,132.6,0.00656,1e-05,0.96888]
[1777559512725,47.45,76520.05,132.6,0.00669,1e-05,0.98547]
[1777559517763,47.45,76500.05,132.6,0.00654,1e-05,0.96586]
[1777559519775,47.45,76481.82,132.6,0.00641,1e-05,0.94826]
[1777559524810,47.45,76482.19,132.6,0.00641,1e-05,0.94862]
[1777559528842,47.45,76461.4,132.6,0.00626,1e-05,0.92888]
[1777559530892,47.45,76442.01,132.6,0.00613,1e-05,0.91077]
[1777559536898,47.45,76442.7,132.6,0.00613,1e-05,0.91141]
[1777559541934,47.45,76449.79,132.6,0.00618,1e-05,0.918]
[1777559545283,47.45,76454.02,132.6,0.00621,1e-05,0.92195]
[1777559545362,47.45,76454.52,132.6,0.00621,1e-05,0.92242]
[1777559546033,47.45,76454.52,132.6,0.00621,1e-05,0.92242]
[1777559546132,47.45,76457.93,132.6,0.00624,1e-05,0.92561]
[1777559552014,47.45,76450.17,132.6,0.00617,1e-05,0.917]
[1777559557041,47.45,76443.35,132.6,0.00613,1e-05,0.91067]
[1777559558124,47.45,76443.35,132.6,0.00613,1e-05,0.91067]
[1777559558172,47.45,76437.27,132.6,0.00608,1e-05,0.90505]
[1777559564882,47.45,76455.89,132.6,0.00621,1e-05,0.92234]
[1777559570137,47.45,76458.08,132.6,0.00623,1e-05,0.92439]
[1777559575174,47.45,76458.96,132.6,0.00624,1e-05,0.92522]
[1777559580208,47.45,76458.65,132.6,0.00623,1e-05,0.92493]
[1777559585243,47.45,76454.81,132.6,0.00621,1e-05,0.92133]
[1777559590278,47.45,76456.92,132.6,0.00622,1e-05,0.92331]
[1777559595255,47.45,76463.67,132.6,0.00627,1e-05,0.92965]
[1777559595724,47.45,76463.67,132.6,0.00627,1e-05,0.92965]
[1777559599765,47.45,76454.37,132.6,0.0062,1e-05,0.92092]
[1777559599777,47.45,76452.2,132.6,0.00619,1e-05,0.91889]
[1777559601377,47.45,76428.26,132.6,0.00602,1e-05,0.89678]
[1777559602041,47.45,76428.26,132.6,0.00602,1e-05,0.89678]
[1777559602393,47.45,76436.13,132.6,0.00608,1e-05,0.904]
[1777559606315,47.45,76441.31,132.6,0.00611,1e-05,0.90878]
[1777559606391,47.45,76442.59,132.6,0.00612,1e-05,0.90996]
[1777559611426,47.45,76442.16,132.6,0.00611,1e-05,0.90822]
[1777559616461,47.45,76456.53,132.6,0.00621,1e-05,0.92158]
[1777559620627,47.45,76431.28,132.6,0.00603,1e-05,0.89821]
[1777559621446,47.45,76431.28,132.6,0.00603,1e-05,0.89821]
[1777559621827,47.45,76431.28,132.6,0.00603,1e-05,0.89821]
[1777559621841,47.45,76431.06,132.6,0.00603,1e-05,0.89801]
[1777559623502,47.45,76433.44,132.6,0.00605,1e-05,0.90019]
[1777559623781,47.45,76432.42,132.6,0.00604,1e-05,0.89926]
[1777559625269,47.45,76431.52,132.6,0.00604,1e-05,0.89843]
[1777559625530,47.45,76430.52,132.6,0.00603,1e-05,0.89752]
[1777559626584,47.45,76430.52,132.6,0.00603,1e-05,0.89752]
[1777559626929,47.45,76430.52,132.6,0.00603,1e-05,0.89752]
[1777559626675,47.45,76430.38,132.6,0.00603,1e-05,0.89739]
[1777559627562,47.45,76430.38,132.6,0.00603,1e-05,0.89739]
[1777559628310,47.45,76426.95,132.6,0.006,1e-05,0.89425]
[1777559628380,47.45,76426.95,132.6,0.006,1e-05,0.89425]
[1777559628551,47.45,76419.82,132.6,0.00596,1e-05,0.88777]
[1777559630801,47.45,76419.79,132.6,0.00596,1e-05,0.88774]
[1777559633347,47.45,76418.06,132.6,0.00594,1e-05,0.88617]
[1777559636958,47.45,76406.44,132.6,0.00587,1e-05,0.8757]
[1777559639152,47.45,76397.97,132.6,0.00581,1e-05,0.86814]
[1777559640995,47.45,76384.41,132.6,0.00572,1e-05,0.85614]
[1777559642803,47.45,76375.7,132.6,0.00566,1e-05,0.8485]
[1777559644663,47.45,76350.64,132.6,0.0055,1e-05,0.82685]
[1777559646637,47.45,76349.09,132.6,0.00549,1e-05,0.82553]
[1777559646944,47.45,76349.09,132.6,0.00549,1e-05,0.82553]
[1777559647758,47.45,76347.23,132.6,0.00548,1e-05,0.82394]
[1777559650713,47.45,76331.86,132.6,0.00539,1e-05,0.81094]
[1777559655748,47.45,76336.7,132.6,0.00542,1e-05,0.81501]
[1777559660783,47.45,76334.57,132.6,0.0054,1e-05,0.81322]
[1777559665818,47.45,76333.46,132.6,0.0054,1e-05,0.81228]
[1777559669846,47.45,76311.51,132.6,0.00526,1e-05,0.79398]
[1777559672985,47.45,76292.2,132.6,0.00514,1e-05,0.77696]
[1777559678909,47.45,76282.45,132.6,0.00508,1e-05,0.76908]
[1777559679116,47.45,76282.45,132.6,0.00508,1e-05,0.76908]
[1777559679916,47.45,76276.71,132.6,0.00505,1e-05,0.76448]
[1777559680265,47.45,76276.71,132.6,0.00505,1e-05,0.76448]
[1777559681514,47.45,76276.99,132.6,0.00505,1e-05,0.7647]
[1777559682344,47.45,76279.14,132.6,0.00506,1e-05,0.76642]
[1777559687645,47.45,76292.95,132.6,0.00514,1e-05,0.77757]
[1777559693007,47.45,76290.96,132.6,0.00513,1e-05,0.77595]
[1777559698041,47.45,76285.27,132.6,0.0051,1e-05,0.77135]
[1777559701063,47.45,76303.97,132.6,0.00521,1e-05,0.78656]
[1777559706098,47.45,76292.61,132.6,0.00514,1e-05,0.77729]
[1777559712068,47.45,76284.25,132.6,0.00509,1e-05,0.77053]
[1777559717176,47.45,76283.73,132.6,0.00509,1e-05,0.77011]
[1777559722211,47.45,76281.09,132.6,0.00507,1e-05,0.76799]
[1777559726240,47.45,76296.6,132.6,0.00516,1e-05,0.78054]
[1777559731274,47.45,76310.88,132.6,0.00524,1e-05,0.79102]
[1777559736310,47.45,76325.22,132.6,0.00533,1e-05,0.80291]
[1777559741349,47.45,76334.22,132.6,0.00538,1e-05,0.81044]
[1777559746384,47.45,76338.98,132.6,0.00541,1e-05,0.81445]
[1777559747266,47.45,76338.98,132.6,0.00541,1e-05,0.81445]
[1777559747391,47.45,76339.07,132.6,0.00541,1e-05,0.81453]
[1777559752426,47.45,76344.66,132.6,0.00545,1e-05,0.81926]
[1777559757461,47.45,76344.93,132.6,0.00545,1e-05,0.81949]
[1777559762496,47.45,76355.65,132.6,0.00552,1e-05,0.82863]
[1777559766524,47.45,76335.83,132.6,0.00539,1e-05,0.8118]
[1777559771559,47.45,76333.87,132.6,0.00538,1e-05,0.81015]
[1777559776594,47.45,76334.07,132.6,0.00538,1e-05,0.81032]
[1777559777333,47.45,76334.07,132.6,0.00538,1e-05,0.81032]
[1777559777794,47.45,76334.07,132.6,0.00538,1e-05,0.81032]
[1777559778604,47.45,76333.33,132.6,0.00538,1e-05,0.8097]
[1777559778608,47.45,76334.3,132.6,0.00538,1e-05,0.81051]
[1777559779334,47.45,76334.3,132.6,0.00538,1e-05,0.81051]
[1777559779615,47.45,76336.25,132.6,0.0054,1e-05,0.81215]
[1777559784651,47.45,76330.32,132.6,0.00536,1e-05,0.80717]
[1777559787216,47.45,76320.52,132.6,0.0053,1e-05,0.799]
[1777559787799,47.45,76320.52,132.6,0.0053,1e-05,0.799]
[1777559793714,47.45,76313.2,132.6,0.00525,1e-05,0.79172]
[1777559795728,47.45,76295.73,132.6,0.00514,1e-05,0.77742]
[1777559799756,47.45,76278.99,132.6,0.00504,1e-05,0.76393]
[1777559802777,47.45,76264.16,132.6,0.00496,1e-05,0.75214]
[1777559807249,47.45,76263.04,132.6,0.00495,1e-05,0.75126]
[1777559807812,47.45,76264.54,132.6,0.00496,1e-05,0.75244]
[1777559811842,47.45,76279.75,132.6,0.00505,1e-05,0.76454]
[1777559816877,47.45,76268.65,132.6,0.00498,1e-05,0.7557]
[1777559817177,47.45,76268.65,132.6,0.00498,1e-05,0.7557]
[1777559822919,47.45,76259.97,132.6,0.00493,1e-05,0.74884]
[1777559824933,47.45,76239.11,132.6,0.00481,1e-05,0.73258]
[1777559826948,47.45,76217.2,132.6,0.00469,1e-05,0.71582]
[1777559828963,47.45,76197.26,132.6,0.00458,1e-05,0.70085]
[1777559831984,47.45,76210.81,132.6,0.00466,1e-05,0.711]
[1777559837028,47.45,76206.36,132.6,0.00463,1e-05,0.70765]
[1777559842063,47.45,76209.73,132.6,0.00465,1e-05,0.71018]
[1777559847099,47.45,76201.14,132.6,0.0046,1e-05,0.70374]
[1777559852134,47.45,76198.39,132.6,0.00458,1e-05,0.70058]
[1777559857169,47.45,76188.28,132.6,0.00453,1e-05,0.69309]
[1777559862204,47.45,76199.3,132.6,0.00459,1e-05,0.70126]
[1777559864218,47.45,76213.12,132.6,0.00466,1e-05,0.71161]
[1777559869253,47.45,76211.37,132.6,0.00465,1e-05,0.71029]
[1777559874289,47.45,76225.36,132.6,0.00473,1e-05,0.72089]
[1777559879324,47.45,76225.47,132.6,0.00473,1e-05,0.72097]
[1777559882345,47.45,76209.41,132.6,0.00464,1e-05,0.70882]
[1777559887381,47.45,76211.69,132.6,0.00466,1e-05,0.71053]
[1777559890403,47.45,76228.82,132.6,0.00475,1e-05,0.72353]
[1777559895441,47.45,76231.71,132.6,0.00477,1e-05,0.72574]
[1777559900476,47.45,76242.74,132.6,0.00483,1e-05,0.73424]
[1777559905510,47.45,76243.28,132.6,0.00483,1e-05,0.73466]
[1777559910547,47.45,76243.54,132.6,0.00483,1e-05,0.73486]
[1777559915582,47.45,76237.54,132.6,0.00479,1e-05,0.72908]
[1777559920617,47.45,76238.78,132.6,0.0048,1e-05,0.73003]
[1777559925652,47.45,76238.21,132.6,0.00479,1e-05,0.72959]
[1777559930695,47.45,76244.34,132.6,0.00483,1e-05,0.73432]
[1777559934724,47.45,76225.6,132.6,0.00472,1e-05,0.71994]
[1777559939759,47.45,76229.34,132.6,0.00475,1e-05,0.72279]
[1777559942780,47.45,76214.49,132.6,0.00466,1e-05,0.71152]
[1777559947815,47.45,76206.05,132.6,0.00462,1e-05,0.70518]
[1777559952861,47.45,76209.77,132.6,0.00464,1e-05,0.70797]
[1777559957897,47.45,76194.18,132.6,0.00455,1e-05,0.69635]
[1777559962932,47.45,76187.88,132.6,0.00452,1e-05,0.6917]
[1777559967967,47.45,76198.86,132.6,0.00458,1e-05,0.69982]
[1777559973001,47.45,76186.47,132.6,0.00451,1e-05,0.68956]
[1777559978037,47.45,76195.75,132.6,0.00455,1e-05,0.6964]
[1777559983072,47.45,76203.0,132.6,0.00459,1e-05,0.70179]
[1777559988107,47.45,76194.31,132.6,0.00455,1e-05,0.69534]
[1777559993142,47.45,76194.45,132.6,0.00455,1e-05,0.69544]
[1777559998178,47.45,76208.65,132.6,0.00462,1e-05,0.70601]
[1777560003212,47.45,76214.11,132.6,0.00465,1e-05,0.71011]
[1777560005266,47.45,76210.77,132.6,0.00464,1e-05,0.7076]
[1777560005765,47.45,76210.77,132.6,0.00464,1e-05,0.7076]
[1777560005365,47.45,76226.89,132.6,0.00472,1e-05,0.71978]
[1777560006193,47.45,76226.89,132.6,0.00472,1e-05,0.71978]
[1777560006435,47.45,76226.89,132.6,0.00472,1e-05,0.71978]
[1777560006638,47.45,76253.8,132.6,0.00488,1e-05,0.74052]
[1777560008257,47.45,76276.83,132.6,0.00501,1e-05,0.75866]
[1777560010378,47.45,76268.05,132.6,0.00496,1e-05,0.7517]
[1777560016313,47.45,76275.09,132.6,0.005,1e-05,0.75728]
[1777560020147,47.45,76274.75,132.6,0.005,1e-05,0.75701]
[1777560025376,47.45,76261.62,132.6,0.00492,1e-05,0.74664]
[1777560028397,47.45,76247.73,132.6,0.00484,1e-05,0.7358]
[1777560033432,47.45,76251.43,132.6,0.00485,1e-05,0.73752]
[1777560038467,47.45,76260.78,132.6,0.00491,1e-05,0.74481]
[1777560043501,47.45,76258.52,132.6,0.00489,1e-05,0.74304]
[1777560048537,47.45,76250.5,132.6,0.00485,1e-05,0.73679]
[1777560053573,47.45,76244.08,132.6,0.00481,1e-05,0.73182]
[1777560058608,47.45,76248.87,132.6,0.00484,1e-05,0.73553]
[1777560061629,47.45,76230.34,132.6,0.00474,1e-05,0.72128]
[1777560064654,47.45,76246.15,132.6,0.00482,1e-05,0.73342]
[1777560065661,47.45,76260.43,132.6,0.00491,1e-05,0.74454]
[1777560070696,47.45,76250.05,132.6,0.00485,1e-05,0.73644]
[1777560075731,47.45,76252.15,132.6,0.00486,1e-05,0.73808]
[1777560080766,47.45,76249.32,132.6,0.00484,1e-05,0.73588]
[1777560086134,47.45,76255.39,132.6,0.00488,1e-05,0.7406]
[1777560087670,47.45,76262.3,132.6,0.00492,1e-05,0.74601]
[1777560087766,47.45,76277.33,132.6,0.005,1e-05,0.75788]
[1777560090579,47.45,76278.51,132.6,0.00501,1e-05,0.75882]
[1777560091849,47.45,76300.12,132.6,0.00513,1e-05,0.77498]
[1777560092890,47.45,76300.12,132.6,0.00513,1e-05,0.77498]
[1777560098898,47.45,76294.44,132.6,0.0051,1e-05,0.77039]
[1777560103933,47.45,76293.36,132.6,0.00509,1e-05,0.76952]
[1777560108968,47.45,76297.75,132.6,0.00512,1e-05,0.77307]
[1777560114003,47.45,76304.65,132.6,0.00516,1e-05,0.77866]
[1777560119041,47.45,76316.37,132.6,0.00523,1e-05,0.78825]
[1777560124076,47.45,76323.61,132.6,0.00527,1e-05,0.79422]
[1777560127096,47.45,76307.83,132.6,0.00518,1e-05,0.78125]
[1777560132132,47.45,76312.69,132.6,0.0052,1e-05,0.78523]
[1777560137169,47.45,76312.46,132.6,0.0052,1e-05,0.78504]
[1777560142203,47.45,76319.16,132.6,0.00524,1e-05,0.79054]
[1777560147238,47.45,76314.75,132.6,0.00522,1e-05,0.78692]
[1777560152273,47.45,76316.59,132.6,0.00522,1e-05,0.78721]
[1777560157307,47.45,76323.6,132.6,0.00526,1e-05,0.79299]
[1777560162343,47.45,76320.2,132.6,0.00524,1e-05,0.79018]
[1777560165364,47.45,76305.31,132.6,0.00515,1e-05,0.778]
[1777560170399,47.45,76298.18,132.6,0.00511,1e-05,0.77222]
[1777560175434,47.45,76287.68,132.6,0.00505,1e-05,0.76377]
[1777560180470,47.45,76298.19,132.6,0.00511,1e-05,0.77222]
[1777560184500,47.45,76312.39,132.6,0.0052,1e-05,0.78377]
[1777560189534,47.45,76318.1,132.6,0.00523,1e-05,0.78846]
[1777560194572,47.45,76320.83,132.6,0.00525,1e-05,0.7907]
[1777560199606,47.45,76330.51,132.6,0.00531,1e-05,0.79872]
[1777560204642,47.45,76331.0,132.6,0.00531,1e-05,0.79912]
[1777560209677,47.45,76320.06,132.6,0.00524,1e-05,0.79007]
[1777560214713,47.45,76323.28,132.6,0.00525,1e-05,0.7915]
[1777560219749,47.45,76324.26,132.6,0.00526,1e-05,0.79231]
[1777560224784,47.45,76323.44,132.6,0.00525,1e-05,0.79164]
[1777560229819,47.45,76316.26,132.6,0.00521,1e-05,0.78573]
[1777560234859,47.45,76316.52,132.6,0.00521,1e-05,0.78594]
[1777560239889,47.45,76306.07,132.6,0.00515,1e-05,0.77741]
[1777560243917,47.45,76286.81,132.6,0.00504,1e-05,0.76189]
[1777560248952,47.45,76294.0,132.6,0.00508,1e-05,0.76765]
[1777560253987,47.45,76302.77,132.6,0.00513,1e-05,0.77473]
[1777560259022,47.45,76304.32,132.6,0.00514,1e-05,0.77599]
[1777560264061,47.45,76316.99,132.6,0.00521,1e-05,0.78633]
[1777560269097,47.45,76324.68,132.6,0.00526,1e-05,0.79266]
[1777560274132,47.45,76335.03,132.6,0.00532,1e-05,0.80002]
[1777560279167,47.45,76344.26,132.6,0.00537,1e-05,0.80774]
[1777560284204,47.45,76334.18,132.6,0.00531,1e-05,0.79931]
[1777560289239,47.45,76334.21,132.6,0.00531,1e-05,0.79934]
[1777560294274,47.45,76324.19,132.6,0.00525,1e-05,0.79104]
[1777560299309,47.45,76317.12,132.6,0.00521,1e-05,0.78522]
[1777560304344,47.45,76329.2,132.6,0.00528,1e-05,0.79518]
[1777560309379,47.45,76331.19,132.6,0.00529,1e-05,0.79683]
[1777560314414,47.45,76318.14,132.6,0.00521,1e-05,0.78606]
[1777560319450,47.45,76320.81,132.6,0.00523,1e-05,0.78825]
[1777560324485,47.45,76315.75,132.6,0.0052,1e-05,0.7841]
[1777560328515,47.45,76330.97,132.6,0.00529,1e-05,0.79664]
[1777560333548,47.45,76343.05,132.6,0.00536,1e-05,0.80548]
[1777560338583,47.45,76325.1,132.6,0.00525,1e-05,0.79057]
[1777560343618,47.45,76319.44,132.6,0.00521,1e-05,0.78591]
[1777560348653,47.45,76309.73,132.6,0.00516,1e-05,0.77798]
[1777560350673,47.45,76288.71,132.6,0.00503,1e-05,0.76103]
[1777560354703,47.45,76309.55,132.6,0.00515,1e-05,0.77783]
[1777560359738,47.45,76311.63,132.6,0.00517,1e-05,0.77953]
[1777560362763,47.45,76327.27,132.6,0.00526,1e-05,0.79236]
[1777560367805,47.45,76348.4,132.6,0.00539,1e-05,0.80998]
[1777560372842,47.45,76340.22,132.6,0.00534,1e-05,0.80312]
[1777560377877,47.45,76340.78,132.6,0.00534,1e-05,0.80358]
[1777560382913,47.45,76328.96,132.6,0.00527,1e-05,0.79375]
[1777560387948,47.45,76333.94,132.6,0.0053,1e-05,0.79788]
[1777560392983,47.45,76329.09,132.6,0.00526,1e-05,0.79264]
[1777560397014,47.45,76344.64,132.6,0.00536,1e-05,0.80558]
[1777560402048,47.45,76348.37,132.6,0.00538,1e-05,0.80871]
[1777560404063,47.45,76367.89,132.6,0.00551,1e-05,0.82526]
[1777560404208,47.45,76367.89,132.6,0.00551,1e-05,0.82526]
[1777560405725,47.45,76378.99,132.6,0.00558,1e-05,0.83479]
[1777560408891,47.45,76382.27,132.6,0.0056,1e-05,0.83763]
[1777560408967,47.45,76382.27,132.6,0.0056,1e-05,0.83763]
[1777560409099,47.45,76404.7,132.6,0.00574,1e-05,0.85723]
[1777560410106,47.45,76422.66,132.6,0.00586,1e-05,0.8732]
[1777560411862,47.45,76421.12,132.6,0.00585,1e-05,0.87182]
[1777560413134,47.45,76421.1,132.6,0.00585,1e-05,0.8718]
[1777560414858,47.45,76414.28,132.6,0.00581,1e-05,0.86572]
[1777560415329,47.45,76407.09,132.6,0.00576,1e-05,0.85934]
[1777560415394,47.45,76407.09,132.6,0.00576,1e-05,0.85934]
[1777560417894,47.45,76394.56,132.6,0.00568,1e-05,0.84832]
[1777560418655,47.45,76385.48,132.6,0.00562,1e-05,0.84041]
[1777560420827,47.45,76373.4,132.6,0.00554,1e-05,0.82998]
[1777560423668,47.45,76375.57,132.6,0.00555,1e-05,0.83184]
[1777560424410,47.45,76375.48,132.6,0.00555,1e-05,0.83177]
[1777560424987,47.45,76375.48,132.6,0.00555,1e-05,0.83177]
[1777560430318,47.45,76387.08,132.6,0.00563,1e-05,0.8418]
[1777560436290,47.45,76378.65,132.6,0.00557,1e-05,0.8345]
[1777560441325,47.45,76371.04,132.6,0.00553,1e-05,0.82795]
[1777560444346,47.45,76353.99,132.6,0.00542,1e-05,0.81344]
[1777560448376,47.45,76371.74,132.6,0.00553,1e-05,0.82855]
[1777560453411,47.45,76357.5,132.6,0.00543,1e-05,0.81517]
[1777560458446,47.45,76348.79,132.6,0.00538,1e-05,0.80782]
[1777560463481,47.45,76347.41,132.6,0.00537,1e-05,0.80666]
[1777560468516,47.45,76360.22,132.6,0.00545,1e-05,0.81747]
[1777560473556,47.45,76376.53,132.6,0.00555,1e-05,0.8314]
[1777560478591,47.45,76375.95,132.6,0.00555,1e-05,0.8309]
[1777560483627,47.45,76364.89,132.6,0.00548,1e-05,0.82144]
[1777560487654,47.45,76380.27,132.6,0.00558,1e-05,0.83463]
[1777560492689,47.45,76381.89,132.6,0.00559,1e-05,0.83603]
[1777560497724,47.45,76375.81,132.6,0.00555,1e-05,0.83078]
[1777560502760,47.45,76372.88,132.6,0.00553,1e-05,0.82827]
[1777560507795,47.45,76363.61,132.6,0.00547,1e-05,0.82035]
[1777560512830,47.45,76350.49,132.6,0.00538,1e-05,0.80801]
[1777560517865,47.45,76341.2,132.6,0.00532,1e-05,0.80024]
[1777560522900,47.45,76340.0,132.6,0.00532,1e-05,0.79924]
[1777560527935,47.45,76332.56,132.6,0.00527,1e-05,0.79306]
[1777560532971,47.45,76334.29,132.6,0.00528,1e-05,0.79449]
[1777560538006,47.45,76337.68,132.6,0.0053,1e-05,0.79731]
[1777560543041,47.45,76332.06,132.6,0.00527,1e-05,0.79265]
[1777560548075,47.45,76348.83,132.6,0.00537,1e-05,0.80662]
[1777560553111,47.45,76354.12,132.6,0.0054,1e-05,0.81106]
[1777560558147,47.45,76350.63,132.6,0.00538,1e-05,0.80813]
[1777560563185,47.45,76346.04,132.6,0.00535,1e-05,0.80428]
[1777560568221,47.45,76350.5,132.6,0.00538,1e-05,0.80802]
[1777560573255,47.45,76359.91,132.6,0.00543,1e-05,0.81471]
[1777560578291,47.45,76359.81,132.6,0.00543,1e-05,0.81462]
[1777560583328,47.45,76367.18,132.6,0.00548,1e-05,0.82088]
[1777560588467,47.45,76360.27,132.6,0.00543,1e-05,0.81501]
[1777560592961,47.45,76356.95,132.6,0.00541,1e-05,0.81221]
[1777560597430,47.45,76343.32,132.6,0.00533,1e-05,0.80077]
[1777560602465,47.45,76359.64,132.6,0.00543,1e-05,0.81448]
[1777560607500,47.45,76346.97,132.6,0.00535,1e-05,0.80382]
[1777560612535,47.45,76342.75,132.6,0.00532,1e-05,0.8003]
[1777560615559,47.45,76356.17,132.6,0.00541,1e-05,0.81155]
[1777560620594,47.45,76353.12,132.6,0.00539,1e-05,0.80898]
[1777560625723,47.45,76354.66,132.6,0.0054,1e-05,0.81028]
[1777560628147,47.45,76353.65,132.6,0.00539,1e-05,0.80943]
[1777560630445,47.45,76345.95,132.6,0.00534,1e-05,0.80297]
[1777560633679,47.45,76352.59,132.6,0.00538,1e-05,0.80729]
[1777560638721,47.45,76367.15,132.6,0.00547,1e-05,0.8196]
[1777560643756,47.45,76359.76,132.6,0.00542,1e-05,0.81333]
[1777560648791,47.45,76360.0,132.6,0.00542,1e-05,0.81354]
[1777560653827,47.45,76360.2,132.6,0.00542,1e-05,0.8137]
[1777560658862,47.45,76358.71,132.6,0.00542,1e-05,0.81245]
[1777560663897,47.45,76346.4,132.6,0.00534,1e-05,0.80211]
[1777560666918,47.45,76332.7,132.6,0.00525,1e-05,0.79073]
[1777560671953,47.45,76339.11,132.6,0.00529,1e-05,0.79604]
[1777560676988,47.45,76338.08,132.6,0.00529,1e-05,0.79518]
[1777560682025,47.45,76335.76,132.6,0.00527,1e-05,0.79326]
[1777560687067,47.45,76335.06,132.6,0.00527,1e-05,0.79268]
[1777560692102,47.45,76336.41,132.6,0.00527,1e-05,0.79258]
[1777560697137,47.45,76340.14,132.6,0.00529,1e-05,0.79567]
[1777560702172,47.45,76333.22,132.6,0.00525,1e-05,0.78994]
[1777560707207,47.45,76340.6,132.6,0.0053,1e-05,0.79605]
[1777560712242,47.45,76353.29,132.6,0.00537,1e-05,0.80664]
[1777560713175,47.45,76353.29,132.6,0.00537,1e-05,0.80664]
[1777560713249,47.45,76386.01,132.6,0.00558,1e-05,0.8345]
[1777560715806,47.45,76395.3,132.6,0.00564,1e-05,0.84255]
[1777560718851,47.45,76393.18,132.6,0.00563,1e-05,0.84071]
[1777560719585,47.45,76393.47,132.6,0.00563,1e-05,0.84096]
[1777560719862,47.45,76393.47,132.6,0.00563,1e-05,0.84096]
[1777560722703,47.45,76409.87,132.6,0.00574,1e-05,0.85532]
[1777560724330,47.45,76431.38,132.6,0.00588,1e-05,0.87445]
[1777560726901,47.45,76439.07,132.6,0.00593,1e-05,0.88138]
[1777560727630,47.45,76443.92,132.6,0.00596,1e-05,0.88577]
[1777560728911,47.45,76444.23,132.6,0.00597,1e-05,0.88605]
[1777560729444,47.45,76444.23,132.6,0.00597,1e-05,0.88605]
[1777560733467,47.45,76432.33,132.6,0.00588,1e-05,0.87531]
[1777560735332,47.45,76427.6,132.6,0.00585,1e-05,0.87106]
[1777560737425,47.45,76402.6,132.6,0.00569,1e-05,0.84893]
[1777560739443,47.45,76397.11,132.6,0.00565,1e-05,0.84413]
[1777560741400,47.45,76395.82,132.6,0.00564,1e-05,0.84301]
[1777560745335,47.45,76379.44,132.6,0.00554,1e-05,0.82884]
[1777560747385,47.45,76380.55,132.6,0.00555,1e-05,0.82979]
[1777560752540,47.45,76382.86,132.6,0.00555,1e-05,0.83051]
[1777560753555,47.45,76382.86,132.6,0.00555,1e-05,0.83051]
[1777560757573,47.45,76367.97,132.6,0.00546,1e-05,0.81779]
[1777560762608,47.45,76355.76,132.6,0.00538,1e-05,0.80747]
[1777560767643,47.45,76361.76,132.6,0.00542,1e-05,0.81253]
[1777560772678,47.45,76370.69,132.6,0.00547,1e-05,0.8201]
[1777560777713,47.45,76357.29,132.6,0.00539,1e-05,0.80876]
[1777560782748,47.45,76343.6,132.6,0.00531,1e-05,0.79731]
[1777560787783,47.45,76345.46,132.6,0.00532,1e-05,0.79886]
[1777560792818,47.45,76345.12,132.6,0.00532,1e-05,0.79857]
[1777560797853,47.45,76345.71,132.6,0.00532,1e-05,0.79907]
[1777560802888,47.45,76340.72,132.6,0.00529,1e-05,0.79492]
[1777560807924,47.45,76329.02,132.6,0.00522,1e-05,0.78527]
[1777560812959,47.45,76326.08,132.6,0.00519,1e-05,0.78164]
[1777560817995,47.45,76334.1,132.6,0.00524,1e-05,0.78822]
[1777560823036,47.45,76333.16,132.6,0.00523,1e-05,0.78745]
[1777560828071,47.45,76333.12,132.6,0.00523,1e-05,0.78742]
[1777560828788,47.45,76333.12,132.6,0.00523,1e-05,0.78742]
[1777560834113,47.45,76334.95,132.6,0.00524,1e-05,0.78892]
[1777560839148,47.45,76335.55,132.6,0.00525,1e-05,0.78942]
[1777560844183,47.45,76346.95,132.6,0.00532,1e-05,0.79887]
[1777560849218,47.45,76347.59,132.6,0.00532,1e-05,0.7994]
[1777560854253,47.45,76346.77,132.6,0.00532,1e-05,0.79872]
[1777560859288,47.45,76352.91,132.6,0.00536,1e-05,0.80384]
[1777560864323,47.45,76351.83,132.6,0.00535,1e-05,0.80294]
[1777560869358,47.45,76352.62,132.6,0.00535,1e-05,0.8036]
[1777560874392,47.45,76360.82,132.6,0.0054,1e-05,0.80924]
[1777560875287,47.45,76360.82,132.6,0.0054,1e-05,0.80924]
[1777560878422,47.45,76377.5,132.6,0.0055,1e-05,0.82339]
[1777560883457,47.45,76374.8,132.6,0.00548,1e-05,0.82109]
[1777560888492,47.45,76371.42,132.6,0.00546,1e-05,0.81821]
[1777560893527,47.45,76362.94,132.6,0.00541,1e-05,0.81103]
[1777560898563,47.45,76348.53,132.6,0.00532,1e-05,0.79895]
[1777560901584,47.45,76330.76,132.6,0.00521,1e-05,0.78426]
[1777560906619,47.45,76325.81,132.6,0.00518,1e-05,0.78021]
[1777560911654,47.45,76324.23,132.6,0.00517,1e-05,0.77892]
[1777560916689,47.45,76327.33,132.6,0.00519,1e-05,0.78145]
[1777560921725,47.45,76326.43,132.6,0.00519,1e-05,0.78072]
[1777560926759,47.45,76330.62,132.6,0.00521,1e-05,0.78415]
[1777560932491,47.45,76333.44,132.6,0.00523,1e-05,0.78646]
[1777560937840,47.45,76348.22,132.6,0.00531,1e-05,0.79746]
[1777560942875,47.45,76345.57,132.6,0.00529,1e-05,0.79526]
[1777560944626,47.45,76345.57,132.6,0.00529,1e-05,0.79526]
[1777560948698,47.45,76353.28,132.6,0.00534,1e-05,0.80168]
[1777560949443,47.45,76353.28,132.6,0.00534,1e-05,0.80168]
[1777560951755,47.45,76345.25,132.6,0.00529,1e-05,0.79499]
[1777560953809,47.45,76344.48,132.6,0.00529,1e-05,0.79435]
[1777560958987,47.45,76333.37,132.6,0.00522,1e-05,0.78519]
[1777560964027,47.45,76336.63,132.6,0.00524,1e-05,0.78787]
[1777560966041,47.45,76314.69,132.6,0.00511,1e-05,0.76997]
[1777560971077,47.45,76306.81,132.6,0.00506,1e-05,0.76363]
[1777560976112,47.45,76309.06,132.6,0.00507,1e-05,0.76544]
[1777560981146,47.45,76305.49,132.6,0.00505,1e-05,0.76257]
[1777560986182,47.45,76300.61,132.6,0.00502,1e-05,0.75867]
[1777560991217,47.45,76306.3,132.6,0.00505,1e-05,0.76203]
[1777560996252,47.45,76298.56,132.6,0.005,1e-05,0.75585]
[1777561001286,47.45,76297.97,132.6,0.005,1e-05,0.75538]
[1777561006326,47.45,76297.6,132.6,0.005,1e-05,0.75509]
[1777561011361,47.45,76289.47,132.6,0.00495,1e-05,0.74865]
[1777561016396,47.45,76286.94,132.6,0.00494,1e-05,0.74666]
[1777561021431,47.45,76286.69,132.6,0.00494,1e-05,0.74646]
[1777561026466,47.45,76295.3,132.6,0.00499,1e-05,0.75326]
[1777561031501,47.45,76295.78,132.6,0.00499,1e-05,0.75364]
[1777561036541,47.45,76290.97,132.6,0.00496,1e-05,0.74984]
[1777561038555,47.45,76268.57,132.6,0.00483,1e-05,0.73231]
[1777561041569,47.45,76269.11,132.6,0.00484,1e-05,0.73273]
[1777561044026,47.45,76265.6,132.6,0.00482,1e-05,0.73002]
[1777561044598,47.45,76248.37,132.6,0.00472,1e-05,0.71681]
[1777561045636,47.45,76248.37,132.6,0.00472,1e-05,0.71681]
[1777561048646,47.45,76251.74,132.6,0.00474,1e-05,0.71938]
[1777561053661,47.45,76262.44,132.6,0.00479,1e-05,0.72643]
[1777561058696,47.45,76263.28,132.6,0.00479,1e-05,0.72707]
[1777561063732,47.45,76254.07,132.6,0.00474,1e-05,0.72001]
[1777561068767,47.45,76261.39,132.6,0.00478,1e-05,0.72562]
[1777561073802,47.45,76258.07,132.6,0.00477,1e-05,0.72307]
[1777561078837,47.45,76253.85,132.6,0.00474,1e-05,0.71984]
[1777561083872,47.45,76258.72,132.6,0.00477,1e-05,0.72357]
[1777561088907,47.45,76263.67,132.6,0.0048,1e-05,0.72737]
[1777561093942,47.45,76262.54,132.6,0.00479,1e-05,0.72651]
[1777561098977,47.45,76275.17,132.6,0.00486,1e-05,0.73628]
[1777561104014,47.45,76287.89,132.6,0.00494,1e-05,0.74623]
[1777561109049,47.45,76293.83,132.6,0.00497,1e-05,0.75092]
[1777561114085,47.45,76287.03,132.6,0.00492,1e-05,0.74438]
[1777561119121,47.45,76289.03,132.6,0.00493,1e-05,0.74596]
[1777561124156,47.45,76292.18,132.6,0.00495,1e-05,0.74844]
[1777561129191,47.45,76297.06,132.6,0.00498,1e-05,0.7523]
[1777561134226,47.45,76294.56,132.6,0.00497,1e-05,0.75032]
[1777561139262,47.45,76295.88,132.6,0.00497,1e-05,0.75136]
[1777561144297,47.45,76296.75,132.6,0.00498,1e-05,0.75205]
[1777561146311,47.45,76310.45,132.6,0.00506,1e-05,0.76297]
[1777561151346,47.45,76309.82,132.6,0.00506,1e-05,0.76247]
[1777561156381,47.45,76302.3,132.6,0.00501,1e-05,0.75646]
[1777561161416,47.45,76300.39,132.6,0.005,1e-05,0.75494]
[1777561166451,47.45,76300.22,132.6,0.005,1e-05,0.7548]
[1777561171487,47.45,76300.87,132.6,0.005,1e-05,0.75414]
[1777561176522,47.45,76300.79,132.6,0.00499,1e-05,0.75407]
[1777561181557,47.45,76288.77,132.6,0.00492,1e-05,0.74458]
[1777561184216,47.45,76287.84,132.6,0.00492,1e-05,0.74385]
[1777561189613,47.45,76285.61,132.6,0.00491,1e-05,0.7421]
[1777561194648,47.45,76279.73,132.6,0.00487,1e-05,0.7375]
[1777561199686,47.45,76272.93,132.6,0.00483,1e-05,0.73222]
[1777561203226,47.45,76272.15,132.6,0.00483,1e-05,0.73162]
[1777561203714,47.45,76291.41,132.6,0.00494,1e-05,0.74666]
[1777561205728,47.45,76318.07,132.6,0.0051,1e-05,0.7679]
[1777561208414,47.45,76320.01,132.6,0.00511,1e-05,0.76947]
[1777561208815,47.45,76320.01,132.6,0.00511,1e-05,0.76947]
[1777561212441,47.45,76336.83,132.6,0.00521,1e-05,0.78316]
[1777561213904,47.45,76336.84,132.6,0.00521,1e-05,0.78316]
[1777561217610,47.45,76327.81,132.6,0.00515,1e-05,0.77579]
[1777561219632,47.45,76329.44,132.6,0.00516,1e-05,0.77712]
[1777561219785,47.45,76329.44,132.6,0.00516,1e-05,0.77712]
[1777561222774,47.45,76329.99,132.6,0.00517,1e-05,0.77757]
[1777561226738,47.45,76328.84,132.6,0.00516,1e-05,0.77663]
[1777561231915,47.45,76316.07,132.6,0.00508,1e-05,0.76509]
[1777561236950,47.45,76318.54,132.6,0.00509,1e-05,0.76708]
[1777561241985,47.45,76320.44,132.6,0.0051,1e-05,0.76861]
[1777561247020,47.45,76325.68,132.6,0.00513,1e-05,0.77285]
[1777561252069,47.45,76338.11,132.6,0.00521,1e-05,0.78299]
[1777561257090,47.45,76335.05,132.6,0.00519,1e-05,0.78048]
[1777561262125,47.45,76332.54,132.6,0.00517,1e-05,0.77843]
[1777561267160,47.45,76329.58,132.6,0.00516,1e-05,0.77602]
[1777561272569,47.45,76339.17,132.6,0.00522,1e-05,0.78386]
[1777561278241,47.45,76352.54,132.6,0.0053,1e-05,0.79489]
[1777561283276,47.45,76353.61,132.6,0.0053,1e-05,0.79578]
[1777561288310,47.45,76352.47,132.6,0.0053,1e-05,0.79484]
[1777561293346,47.45,76353.6,132.6,0.0053,1e-05,0.79454]
[1777561298381,47.45,76349.4,132.6,0.00527,1e-05,0.79106]
[1777561303417,47.45,76348.63,132.6,0.00526,1e-05,0.79043]
[1777561308455,47.45,76351.86,132.6,0.00528,1e-05,0.7931]
[1777561313490,47.45,76346.72,132.6,0.00525,1e-05,0.78885]
[1777561318525,47.45,76348.24,132.6,0.00526,1e-05,0.7901]
[1777561323560,47.45,76337.85,132.6,0.0052,1e-05,0.78156]
[1777561327588,47.45,76322.39,132.6,0.00511,1e-05,0.76899]
[1777561332623,47.45,76319.43,132.6,0.00509,1e-05,0.7666]
[1777561337660,47.45,76315.08,132.6,0.00506,1e-05,0.7631]
[1777561342695,47.45,76317.62,132.6,0.00508,1e-05,0.76514]
[1777561347730,47.45,76315.72,132.6,0.00507,1e-05,0.76362]
[1777561352765,47.45,76316.23,132.6,0.00506,1e-05,0.76283]
[1777561356793,47.45,76297.44,132.6,0.00495,1e-05,0.74788]
[1777561358044,47.45,76297.44,132.6,0.00495,1e-05,0.74788]
[1777561359860,47.45,76276.82,132.6,0.00483,1e-05,0.73176]
[1777561362863,47.45,76270.68,132.6,0.0048,1e-05,0.72702]
[1777561364849,47.45,76251.89,132.6,0.00469,1e-05,0.71266]
[1777561369883,47.45,76244.67,132.6,0.00465,1e-05,0.70721]
[1777561374920,47.45,76243.05,132.6,0.00465,1e-05,0.70599]
[1777561379955,47.45,76238.25,132.6,0.00462,1e-05,0.70239]
[1777561384990,47.45,76230.9,132.6,0.00458,1e-05,0.6969]
[1777561390025,47.45,76242.28,132.6,0.00464,1e-05,0.70541]
[1777561395060,47.45,76240.23,132.6,0.00463,1e-05,0.70387]
[1777561400095,47.45,76246.67,132.6,0.00467,1e-05,0.70871]
[1777561403434,47.45,76246.92,132.6,0.00467,1e-05,0.7089]
[1777561409162,47.45,76238.62,132.6,0.00462,1e-05,0.70266]
[1777561414198,47.45,76231.53,132.6,0.00458,1e-05,0.69626]
[1777561419234,47.45,76239.41,132.6,0.00462,1e-05,0.70213]
[1777561424270,47.45,76243.89,132.6,0.00464,1e-05,0.70549]
[1777561429305,47.45,76243.9,132.6,0.00464,1e-05,0.7055]
[1777561434341,47.45,76233.39,132.6,0.00459,1e-05,0.69764]
[1777561438368,47.45,76218.39,132.6,0.00451,1e-05,0.68655]
[1777561443404,47.45,76222.16,132.6,0.00453,1e-05,0.68932]
[1777561446425,47.45,76206.4,132.6,0.00444,1e-05,0.67779]
[1777561449657,47.45,76207.38,132.6,0.00445,1e-05,0.67851]
[1777561452835,47.45,76193.19,132.6,0.00437,1e-05,0.66826]
[1777561455489,47.45,76177.14,132.6,0.00429,1e-05,0.65682]
[1777561458510,47.45,76160.25,132.6,0.0042,1e-05,0.64497]
[1777561460524,47.45,76143.23,132.6,0.00412,0.0,0.6332]
[1777561465559,47.45,76140.93,132.6,0.00411,0.0,0.63163]
[1777561468579,47.45,76156.47,132.6,0.00419,0.0,0.64234]
[1777561473615,47.45,76154.11,132.6,0.00417,0.0,0.63965]
[1777561478650,47.45,76159.28,132.6,0.00419,1e-05,0.64324]
[1777561483690,47.45,76166.13,132.6,0.00423,1e-05,0.64801]
[1777561488725,47.45,76182.34,132.6,0.00431,1e-05,0.65943]
[1777561492859,47.45,76189.68,132.6,0.00435,1e-05,0.66466]
[1777561492928,47.45,76189.68,132.6,0.00435,1e-05,0.66466]
[1777561492971,47.45,76189.68,132.6,0.00435,1e-05,0.66466]
[1777561493867,47.45,76200.68,132.6,0.0044,1e-05,0.67256]
[1777561493982,47.45,76237.34,132.6,0.0046,1e-05,0.69946]
[1777561495289,47.45,76237.34,132.6,0.0046,1e-05,0.69946]
[1777561499239,47.45,76239.88,132.6,0.00461,1e-05,0.70136]
[1777561500189,47.45,76241.99,132.6,0.00463,1e-05,0.70294]
[1777561500818,47.45,76236.8,132.6,0.0046,1e-05,0.69906]
[1777561500919,47.45,76219.94,132.6,0.00451,1e-05,0.68658]
[1777561502119,47.45,76219.94,132.6,0.00451,1e-05,0.68658]
[1777561504478,47.45,76226.9,132.6,0.00454,1e-05,0.69171]
[1777561506505,47.45,76227.1,132.6,0.00454,1e-05,0.69186]
[1777561509312,47.45,76233.02,132.6,0.00458,1e-05,0.69625]
[1777561519058,47.45,76231.78,132.6,0.00457,1e-05,0.69533]
[1777561519723,47.45,76231.78,132.6,0.00457,1e-05,0.69533]
[1777561525102,47.47,76219.87,132.6,0.00452,1e-05,0.68887]
[1777561530138,47.5,76216.11,132.6,0.00452,1e-05,0.6883]
[1777561534166,47.5,76199.82,132.6,0.00443,1e-05,0.67606]
[1777561539201,47.5,76208.16,132.6,0.00448,1e-05,0.68212]
[1777561544236,47.54,76212.99,132.6,0.00453,1e-05,0.6889]
[1777561546693,47.54,76212.02,132.6,0.00452,1e-05,0.68834]
[1777561552292,47.56,76206.93,132.6,0.00451,1e-05,0.68714]
[1777561557328,47.6,76205.35,132.6,0.00453,1e-05,0.68916]
[1777561560621,47.6,76201.77,132.6,0.00451,1e-05,0.68676]
[1777561566396,47.61,76207.59,132.6,0.00455,1e-05,0.69215]
[1777561571432,47.61,76210.22,132.6,0.00457,1e-05,0.69443]
[1777561573446,47.61,76225.37,132.6,0.00465,1e-05,0.70583]
[1777561576683,47.61,76231.5,132.6,0.00468,1e-05,0.71051]
[1777561582455,47.62,76240.2,132.6,0.00473,1e-05,0.71725]
[1777561591577,47.62,76250.97,132.6,0.00479,1e-05,0.72449]
[1777561592463,47.62,76250.97,132.6,0.00479,1e-05,0.72449]
[1777561592464,47.62,76250.97,132.6,0.00479,1e-05,0.72449]
[1777561592481,47.62,76250.97,132.6,0.00479,1e-05,0.72449]
[1777561601646,47.62,76268.06,132.6,0.00488,1e-05,0.73769]
[1777561606689,47.62,76259.91,132.6,0.00484,1e-05,0.73137]
[1777561610509,47.62,76255.03,132.6,0.00481,1e-05,0.72761]
[1777561615751,47.62,76252.9,132.6,0.0048,1e-05,0.72597]
[1777561620787,47.62,76249.7,132.6,0.00478,1e-05,0.72352]
[1777561625826,47.62,76247.62,132.6,0.00477,1e-05,0.72193]
[1777561627610,47.62,76244.67,132.6,0.00475,1e-05,0.71968]
[1777561630849,47.62,76239.43,132.6,0.00472,1e-05,0.71571]
[1777561631602,47.62,76250.3,132.6,0.00478,1e-05,0.72399]
[1777561631839,47.62,76250.3,132.6,0.00478,1e-05,0.72399]
[1777561631871,47.62,76290.37,132.6,0.00501,1e-05,0.75524]
[1777561633885,47.62,76275.2,132.6,0.00492,1e-05,0.74329]
[1777561634627,47.62,76275.2,132.6,0.00492,1e-05,0.74329]
[1777561637680,47.62,76281.61,132.6,0.00496,1e-05,0.74832]
[1777561642948,47.62,76282.97,132.6,0.00497,1e-05,0.74939]
[1777561647983,47.62,76274.72,132.6,0.00492,1e-05,0.74291]
[1777561653020,47.62,76278.69,132.6,0.00494,1e-05,0.74485]
[1777561658055,47.62,76286.75,132.6,0.00498,1e-05,0.75119]
[1777561663090,47.62,76288.8,132.6,0.005,1e-05,0.75281]
[1777561667118,47.62,76307.83,132.6,0.00511,1e-05,0.768]
[1777561672154,47.62,76322.95,132.6,0.0052,1e-05,0.78025]
[1777561674168,47.62,76337.04,132.6,0.00528,1e-05,0.79182]
[1777561679211,47.62,76337.56,132.6,0.00529,1e-05,0.79225]
[1777561681086,47.62,76337.71,132.6,0.00529,1e-05,0.79237]
[1777561686267,47.62,76341.33,132.6,0.00531,1e-05,0.79537]
[1777561690300,47.62,76357.3,132.6,0.00541,1e-05,0.8087]
[1777561695335,47.62,76345.51,132.6,0.00534,1e-05,0.79884]
[1777561697059,47.62,76332.87,132.6,0.00526,1e-05,0.78838]
[1777561698056,47.62,76328.68,132.6,0.00523,1e-05,0.78494]
[1777561699569,47.62,76313.27,132.6,0.00514,1e-05,0.77239]
[1777561701568,47.62,76314.16,132.6,0.00514,1e-05,0.77311]
[1777561702715,47.62,76318.88,132.6,0.00517,1e-05,0.77694]
[1777561704760,47.62,76315.89,132.6,0.00516,1e-05,0.77451]
[1777561705988,47.62,76318.76,132.6,0.00517,1e-05,0.77684]
[1777561708790,47.62,76312.64,132.6,0.00514,1e-05,0.77188]
[1777561708803,47.62,76312.64,132.6,0.00514,1e-05,0.77188]
[1777561710837,47.62,76312.43,132.6,0.00513,1e-05,0.77171]
[1777561716482,47.62,76310.85,132.6,0.00512,1e-05,0.76923]
[1777561721517,47.62,76306.0,132.6,0.00509,1e-05,0.76533]
[1777561722828,47.62,76305.47,132.6,0.00509,1e-05,0.7649]
[1777561728566,47.62,76306.51,132.6,0.00509,1e-05,0.76574]
[1777561733608,47.62,76305.8,132.6,0.00509,1e-05,0.76517]
[1777561738819,47.62,76307.94,132.6,0.0051,1e-05,0.76689]
[1777561744685,47.62,76309.53,132.6,0.00511,1e-05,0.76817]
[1777561748713,47.62,76323.61,132.6,0.00519,1e-05,0.77957]
[1777561753748,47.62,76334.28,132.6,0.00526,1e-05,0.78831]
[1777561755894,47.62,76334.89,132.6,0.00526,1e-05,0.78882]
[1777561761804,47.62,76344.91,132.6,0.00532,1e-05,0.7971]
[1777561766839,47.62,76345.61,132.6,0.00533,1e-05,0.79768]
[1777561771873,47.62,76345.73,132.6,0.00532,1e-05,0.79655]
[1777561772919,47.62,76345.73,132.6,0.00532,1e-05,0.79655]
[1777561778923,47.62,76343.35,132.6,0.00531,1e-05,0.79457]
[1777561783958,47.62,76344.8,132.6,0.00531,1e-05,0.79577]
[1777561788995,47.62,76347.8,132.6,0.00533,1e-05,0.79827]
[1777561789952,47.62,76347.8,132.6,0.00533,1e-05,0.79827]
[1777561795038,47.62,76357.56,132.6,0.00539,1e-05,0.80642]
[1777561800073,47.62,76364.01,132.6,0.00543,1e-05,0.81184]
[1777561802087,47.62,76381.47,132.6,0.00554,1e-05,0.82668]
[1777561807125,47.62,76375.04,132.6,0.0055,1e-05,0.82119]
[1777561810149,47.62,76360.84,132.6,0.00541,1e-05,0.80917]
[1777561815556,47.62,76351.15,132.6,0.00535,1e-05,0.80106]
[1777561819746,47.62,76353.27,132.6,0.00537,1e-05,0.80283]
[1777561820217,47.62,76369.47,132.6,0.00547,1e-05,0.81646]
[1777561822777,47.62,76367.53,132.6,0.00546,1e-05,0.81482]
[1777561824803,47.62,76367.15,132.6,0.00545,1e-05,0.81449]
[1777561830287,47.62,76367.1,132.6,0.00545,1e-05,0.81445]
[1777561832579,47.62,76364.81,132.6,0.00543,1e-05,0.81126]
[1777561838930,47.62,76364.86,132.6,0.00543,1e-05,0.81131]
[1777561847408,47.62,76362.18,132.6,0.00541,1e-05,0.80905]
[1777561849666,47.62,76360.59,132.6,0.0054,1e-05,0.80771]
[1777561859492,47.62,76351.24,132.6,0.00535,1e-05,0.79989]
[1777561864529,47.62,76349.14,132.6,0.00533,1e-05,0.79814]
[1777561866697,47.62,76352.23,132.6,0.00535,1e-05,0.80071]
[1777561876623,47.62,76336.78,132.6,0.00526,1e-05,0.78792]
[1777561881657,47.62,76337.43,132.6,0.00526,1e-05,0.78845]
[1777561883735,47.62,76338.36,132.6,0.00527,1e-05,0.78922]
[1777561889713,47.62,76346.01,132.6,0.00531,1e-05,0.79554]
[1777561894748,47.62,76348.59,132.6,0.00532,1e-05,0.79645]
[1777561899783,47.62,76352.66,132.6,0.00535,1e-05,0.79983]
[1777561904818,47.62,76352.59,132.6,0.00535,1e-05,0.79977]
[1777561909853,47.62,76355.3,132.6,0.00536,1e-05,0.80203]
[1777561914888,47.62,76350.55,132.6,0.00533,1e-05,0.79807]
[1777561916906,47.62,76334.09,132.6,0.00523,1e-05,0.78448]
[1777561917794,47.62,76334.09,132.6,0.00523,1e-05,0.78448]
[1777561922949,47.62,76327.11,132.6,0.00519,1e-05,0.77878]
[1777561927984,47.62,76333.94,132.6,0.00523,1e-05,0.78436]
[1777561933018,47.62,76328.28,132.6,0.0052,1e-05,0.77973]
[1777561934818,47.62,76328.49,132.6,0.0052,1e-05,0.7799]
[1777561940068,47.62,76327.75,132.6,0.00519,1e-05,0.7793]
[1777561945103,47.62,76319.15,132.6,0.00514,1e-05,0.77231]
[1777561950148,47.62,76314.47,132.6,0.00512,1e-05,0.76853]
[1777561955174,47.62,76312.01,132.6,0.00509,1e-05,0.76535]
[1777561960208,47.62,76315.87,132.6,0.00512,1e-05,0.76846]
[1777561965244,47.62,76318.48,132.6,0.00513,1e-05,0.77056]
[1777561970279,47.62,76320.11,132.6,0.00514,1e-05,0.77188]
[1777561975314,47.62,76322.07,132.6,0.00515,1e-05,0.77347]
[1777561980349,47.62,76322.49,132.6,0.00516,1e-05,0.77381]
[1777561981356,47.62,76307.19,132.6,0.00506,1e-05,0.76149]
[1777561985901,47.62,76299.18,132.6,0.00502,1e-05,0.7551]
[1777561991426,47.62,76304.05,132.6,0.00505,1e-05,0.75898]
[1777561996461,47.62,76301.5,132.6,0.00503,1e-05,0.75695]
[1777562001496,47.62,76301.42,132.6,0.00503,1e-05,0.75689]
[1777562002934,47.62,76301.38,132.6,0.00503,1e-05,0.75685]
[1777562008545,47.62,76301.89,132.6,0.00503,1e-05,0.75726]
[1777562013580,47.62,76304.72,132.6,0.00504,1e-05,0.75832]
[1777562016601,47.62,76321.65,132.6,0.00514,1e-05,0.77192]
[1777562021635,47.62,76324.83,132.6,0.00516,1e-05,0.77449]
[1777562026671,47.62,76333.65,132.6,0.00521,1e-05,0.78168]
[1777562031706,47.62,76339.73,132.6,0.00525,1e-05,0.78666]
[1777562036743,47.62,76347.62,132.6,0.0053,1e-05,0.79317]
[1777562041777,47.62,76351.69,132.6,0.00532,1e-05,0.79654]
[1777562046813,47.62,76362.05,132.6,0.00539,1e-05,0.80519]
[1777562051847,47.62,76365.25,132.6,0.00541,1e-05,0.80788]
[1777562056885,47.62,76365.27,132.6,0.00541,1e-05,0.80789]
[1777562060914,47.62,76390.59,132.6,0.00557,1e-05,0.82941]
[1777562065675,47.62,76391.97,132.6,0.00558,1e-05,0.8306]
[1777562066956,47.62,76410.88,132.6,0.0057,1e-05,0.847]
[1777562069111,47.62,76411.07,132.6,0.0057,1e-05,0.84717]
[1777562070126,47.62,76411.68,132.6,0.00571,1e-05,0.8477]
[1777562076019,47.62,76408.56,132.6,0.00568,1e-05,0.84368]
[1777562081054,47.62,76394.38,132.6,0.00559,1e-05,0.83139]
[1777562086089,47.62,76396.08,132.6,0.0056,1e-05,0.83286]
[1777562091124,47.62,76394.7,132.6,0.00559,1e-05,0.83167]
[1777562096159,47.62,76399.77,132.6,0.00562,1e-05,0.83605]
[1777562101198,47.62,76408.6,132.6,0.00568,1e-05,0.84372]
[1777562106233,47.62,76403.92,132.6,0.00565,1e-05,0.83964]
[1777562111268,47.62,76394.84,132.6,0.00559,1e-05,0.83179]
[1777562116304,47.62,76390.54,132.6,0.00556,1e-05,0.82809]
[1777562121339,47.62,76392.87,132.6,0.00558,1e-05,0.8301]
[1777562126374,47.62,76403.64,132.6,0.00565,1e-05,0.8394]
[1777562131408,47.62,76402.19,132.6,0.00563,1e-05,0.83686]
[1777562136444,47.62,76403.43,132.6,0.00564,1e-05,0.83793]
[1777562141479,47.62,76403.28,132.6,0.00563,1e-05,0.8378]
[1777562146514,47.62,76392.21,132.6,0.00556,1e-05,0.82825]
[1777562151549,47.62,76377.4,132.6,0.00547,1e-05,0.81562]
[1777562156585,47.62,76376.36,132.6,0.00546,1e-05,0.81474]
[1777562161620,47.62,76362.24,132.6,0.00537,1e-05,0.80285]
[1777562166655,47.62,76356.57,132.6,0.00534,1e-05,0.79812]
[1777562170685,47.62,76342.99,132.6,0.00526,1e-05,0.78689]
[1777562175720,47.62,76344.06,132.6,0.00526,1e-05,0.78777]
[1777562180755,47.62,76349.8,132.6,0.0053,1e-05,0.7925]
[1777562185790,47.62,76344.12,132.6,0.00526,1e-05,0.78782]
[1777562190826,47.62,76353.55,132.6,0.00532,1e-05,0.79561]
[1777562195861,47.62,76363.17,132.6,0.00537,1e-05,0.80238]
[1777562200897,47.62,76360.16,132.6,0.00535,1e-05,0.79987]
[1777562205932,47.62,76369.55,132.6,0.00541,1e-05,0.80773]
[1777562210967,47.62,76369.04,132.6,0.00541,1e-05,0.80731]
[1777562216006,47.62,76361.74,132.6,0.00536,1e-05,0.80119]
[1777562221044,47.62,76353.44,132.6,0.00531,1e-05,0.79428]
[1777562226078,47.62,76350.15,132.6,0.00529,1e-05,0.79156]
[1777562231114,47.62,76351.01,132.6,0.0053,1e-05,0.79227]
[1777562236149,47.62,76348.99,132.6,0.00528,1e-05,0.7906]
[1777562237670,47.62,76348.99,132.6,0.00528,1e-05,0.7906]
[1777562238886,47.62,76349.25,132.6,0.00529,1e-05,0.79082]
[1777562244205,47.62,76361.68,132.6,0.00536,1e-05,0.80132]
[1777562247226,47.62,76375.47,132.6,0.00545,1e-05,0.81291]
[1777562252261,47.62,76375.1,132.6,0.00544,1e-05,0.81134]
[1777562257295,47.62,76382.18,132.6,0.00548,1e-05,0.81733]
[1777562262331,47.62,76372.7,132.6,0.00542,1e-05,0.80932]
[1777562267365,47.62,76368.2,132.6,0.0054,1e-05,0.80553]
[1777562272401,47.62,76369.76,132.6,0.00541,1e-05,0.80684]
[1777562277436,47.62,76362.33,132.6,0.00536,1e-05,0.80062]
[1777562282471,47.62,76364.6,132.6,0.00537,1e-05,0.80252]
[1777562287506,47.62,76363.94,132.6,0.00537,1e-05,0.80196]
[1777562292542,47.62,76355.79,132.6,0.00532,1e-05,0.79518]
[1777562297577,47.62,76356.16,132.6,0.00532,1e-05,0.79548]
[1777562302611,47.62,76363.75,132.6,0.00537,1e-05,0.80181]
[1777562307649,47.62,76360.88,132.6,0.00535,1e-05,0.79941]
[1777562312682,47.62,76348.72,132.6,0.00527,1e-05,0.7881]
[1777562317718,47.62,76350.31,132.6,0.00528,1e-05,0.78941]
[1777562322754,47.62,76355.76,132.6,0.00531,1e-05,0.79391]
[1777562324435,47.62,76357.7,132.6,0.00532,1e-05,0.79552]
[1777562329805,47.62,76362.89,132.6,0.00535,1e-05,0.79984]
[1777562335847,47.62,76363.71,132.6,0.00536,1e-05,0.80053]
[1777562339875,47.62,76363.85,132.6,0.00536,1e-05,0.80064]
[1777562344910,47.62,76356.94,132.6,0.00532,1e-05,0.79489]
[1777562349945,47.62,76358.81,132.6,0.00533,1e-05,0.79645]
[1777562354980,47.62,76360.84,132.6,0.00534,1e-05,0.79813]
[1777562360016,47.62,76361.15,132.6,0.00534,1e-05,0.79839]
[1777562365051,47.62,76363.5,132.6,0.00536,1e-05,0.80035]
[1777562370086,47.62,76366.45,132.6,0.00538,1e-05,0.80282]
[1777562375121,47.62,76367.75,132.6,0.00538,1e-05,0.80266]
[1777562380156,47.62,76373.43,132.6,0.00541,1e-05,0.80742]
[1777562385191,47.62,76376.82,132.6,0.00543,1e-05,0.81028]
[1777562390226,47.62,76398.6,132.6,0.00557,1e-05,0.82882]
[1777562392240,47.62,76412.81,132.6,0.00566,1e-05,0.84111]
[1777562397275,47.62,76412.02,132.6,0.00566,1e-05,0.84042]
[1777562402310,47.62,76420.2,132.6,0.00571,1e-05,0.84756]
[1777562407345,47.62,76415.28,132.6,0.00568,1e-05,0.84326]
[1777562412380,47.62,76414.17,132.6,0.00567,1e-05,0.84229]
[1777562417415,47.62,76409.17,132.6,0.00564,1e-05,0.83795]
[1777562422450,47.62,76407.39,132.6,0.00563,1e-05,0.8364]
[1777562427485,47.62,76411.38,132.6,0.00565,1e-05,0.83987]
[1777562432521,47.62,76414.33,132.6,0.00567,1e-05,0.84114]
[1777562437555,47.62,76408.95,132.6,0.00563,1e-05,0.83647]
[1777562442590,47.62,76415.69,132.6,0.00567,1e-05,0.84233]
[1777562447625,47.62,76415.72,132.6,0.00567,1e-05,0.84235]
[1777562452661,47.62,76416.31,132.6,0.00568,1e-05,0.84287]
[1777562457696,47.62,76413.33,132.6,0.00566,1e-05,0.84027]
[1777562461130,47.62,76409.37,132.6,0.00563,1e-05,0.83683]
[1777562466759,47.62,76414.28,132.6,0.00567,1e-05,0.8411]
[1777562471794,47.62,76411.59,132.6,0.00565,1e-05,0.83876]
[1777562476829,47.62,76410.31,132.6,0.00564,1e-05,0.83765]
[1777562481864,47.62,76412.1,132.6,0.00565,1e-05,0.8392]
[1777562486899,47.62,76398.16,132.6,0.00556,1e-05,0.82717]
[1777562491934,47.62,76386.57,132.6,0.00548,1e-05,0.816]
[1777562496969,47.62,76381.55,132.6,0.00545,1e-05,0.81175]
[1777562502004,47.62,76383.6,132.6,0.00546,1e-05,0.81349]
[1777562507039,47.62,76391.93,132.6,0.00551,1e-05,0.82056]
[1777562512074,47.62,76387.58,132.6,0.00549,1e-05,0.81686]
[1777562517109,47.62,76377.19,132.6,0.00542,1e-05,0.80808]
[1777562522144,47.62,76377.51,132.6,0.00542,1e-05,0.80835]
[1777562527180,47.62,76377.33,132.6,0.00542,1e-05,0.80819]
[1777562532214,47.62,76376.82,132.6,0.00542,1e-05,0.80776]
[1777562537250,47.62,76383.15,132.6,0.00546,1e-05,0.81311]
[1777562539224,47.62,76382.98,132.6,0.00546,1e-05,0.81296]
[1777562539265,47.62,76367.45,132.6,0.00536,1e-05,0.79991]
[1777562542311,47.62,76366.76,132.6,0.00535,1e-05,0.79934]
[1777562544339,47.62,76366.68,132.6,0.00535,1e-05,0.79927]
[1777562550347,47.62,76356.62,132.6,0.00529,1e-05,0.79092]
[1777562555381,47.62,76363.52,132.6,0.00533,1e-05,0.7954]
[1777562560415,47.62,76364.78,132.6,0.00533,1e-05,0.79644]
[1777562565450,47.62,76374.18,132.6,0.00539,1e-05,0.80429]
[1777562570486,47.62,76374.99,132.6,0.0054,1e-05,0.80497]
[1777562575521,47.62,76371.85,132.6,0.00538,1e-05,0.80234]
[1777562580556,47.62,76371.49,132.6,0.00538,1e-05,0.80204]
[1777562585590,47.62,76370.19,132.6,0.00537,1e-05,0.80095]
[1777562590625,47.62,76370.92,132.6,0.00537,1e-05,0.80156]
[1777562595661,47.62,76370.16,132.6,0.00537,1e-05,0.80093]
[1777562600696,47.62,76371.73,132.6,0.00538,1e-05,0.80224]
[1777562605731,47.62,76374.79,132.6,0.0054,1e-05,0.80481]
[1777562610766,47.62,76381.68,132.6,0.00544,1e-05,0.8106]
[1777562615800,47.62,76382.33,132.6,0.00544,1e-05,0.80989]
[1777562620839,47.62,76389.88,132.6,0.00548,1e-05,0.81628]
[1777562625875,47.62,76388.54,132.6,0.00547,1e-05,0.81515]
[1777562630913,47.62,76388.72,132.6,0.00548,1e-05,0.8153]
[1777562635946,47.62,76389.1,132.6,0.00548,1e-05,0.81562]
[1777562640981,47.62,76389.34,132.6,0.00548,1e-05,0.81583]
[1777562646016,47.62,76388.32,132.6,0.00547,1e-05,0.81496]
[1777562651051,47.62,76387.28,132.6,0.00547,1e-05,0.81408]
[1777562656086,47.62,76390.49,132.6,0.00549,1e-05,0.8168]
[1777562661121,47.62,76399.04,132.6,0.00554,1e-05,0.82409]
[1777562666156,47.62,76396.36,132.6,0.00552,1e-05,0.8218]
[1777562671191,47.62,76394.85,132.6,0.00551,1e-05,0.81924]
[1777562676226,47.62,76399.3,132.6,0.00553,1e-05,0.82304]
[1777562681261,47.62,76399.02,132.6,0.00553,1e-05,0.8228]
[1777562686295,47.62,76402.08,132.6,0.00555,1e-05,0.82542]
[1777562691333,47.62,76403.3,132.6,0.00556,1e-05,0.82647]
[1777562696375,47.62,76413.68,132.6,0.00563,1e-05,0.83542]
[1777562701411,47.62,76422.61,132.6,0.00569,1e-05,0.84318]
[1777562706446,47.62,76423.13,132.6,0.00569,1e-05,0.84363]
[1777562709467,47.62,76404.46,132.6,0.00557,1e-05,0.82746]
[1777562714502,47.62,76393.25,132.6,0.0055,1e-05,0.81788]
[1777562719541,47.62,76398.35,132.6,0.00553,1e-05,0.82223]
[1777562724577,47.62,76410.18,132.6,0.0056,1e-05,0.83239]
[1777562726591,47.62,76424.4,132.6,0.0057,1e-05,0.84474]
[1777562729685,47.62,76439.1,132.6,0.00579,1e-05,0.85767]
[1777562735659,47.62,76433.4,132.6,0.00575,1e-05,0.85133]
[1777562741702,47.62,76432.3,132.6,0.00574,1e-05,0.85036]
[1777562746735,47.62,76438.62,132.6,0.00578,1e-05,0.85593]
[1777562751770,47.62,76438.94,132.6,0.00578,1e-05,0.85622]
[1777562756805,47.62,76438.95,132.6,0.00578,1e-05,0.85623]
[1777562761840,47.62,76440.32,132.6,0.00579,1e-05,0.85744]
[1777562766875,47.62,76438.62,132.6,0.00578,1e-05,0.85593]
[1777562771910,47.62,76433.56,132.6,0.00575,1e-05,0.85147]
[1777562776945,47.62,76422.41,132.6,0.00568,1e-05,0.84171]
[1777562781980,47.62,76418.37,132.6,0.00565,1e-05,0.83819]
[1777562787015,47.62,76412.58,132.6,0.00561,1e-05,0.83318]
[1777562792050,47.62,76410.04,132.6,0.00559,1e-05,0.8297]
[1777562797085,47.62,76424.2,132.6,0.00568,1e-05,0.84197]
[1777562802120,47.62,76433.27,132.6,0.00574,1e-05,0.84991]
[1777562807154,47.62,76430.49,132.6,0.00572,1e-05,0.84747]
[1777562812190,47.62,76431.25,132.6,0.00573,1e-05,0.84814]
[1777562817227,47.62,76422.83,132.6,0.00567,1e-05,0.84078]
[1777562822263,47.62,76416.15,132.6,0.00563,1e-05,0.83498]
[1777562827298,47.62,76421.43,132.6,0.00566,1e-05,0.83956]
[1777562832338,47.62,76414.62,132.6,0.00562,1e-05,0.83366]
[1777562837373,47.62,76411.26,132.6,0.00559,1e-05,0.83075]
[1777562842408,47.62,76405.8,132.6,0.00556,1e-05,0.82606]
[1777562847445,47.62,76407.83,132.6,0.00557,1e-05,0.8278]
[1777562852480,47.62,76419.28,132.6,0.00564,1e-05,0.8364]
[1777562857514,47.62,76417.33,132.6,0.00563,1e-05,0.83471]
[1777562862550,47.62,76426.72,132.6,0.00569,1e-05,0.84287]
[1777562867585,47.62,76430.53,132.6,0.00571,1e-05,0.84621]
[1777562872620,47.62,76421.57,132.6,0.00565,1e-05,0.83839]
[1777562877655,47.62,76416.71,132.6,0.00562,1e-05,0.83418]
[1777562882690,47.62,76420.09,132.6,0.00564,1e-05,0.8371]
[1777562887725,47.62,76420.12,132.6,0.00564,1e-05,0.83713]
[1777562892760,47.62,76419.61,132.6,0.00564,1e-05,0.83669]
[1777562897795,47.62,76422.33,132.6,0.00566,1e-05,0.83905]
[1777562902831,47.62,76420.02,132.6,0.00564,1e-05,0.83704]
[1777562907868,47.62,76416.06,132.6,0.00562,1e-05,0.83361]
[1777562912901,47.62,76416.97,132.6,0.00561,1e-05,0.83311]
[1777562917938,47.62,76417.93,132.6,0.00562,1e-05,0.83394]
[1777562922973,47.62,76412.77,132.6,0.00559,1e-05,0.82949]
[1777562928010,47.62,76414.69,132.6,0.0056,1e-05,0.83114]
[1777562933043,47.62,76412.12,132.6,0.00558,1e-05,0.82893]
[1777562938079,47.62,76407.64,132.6,0.00555,1e-05,0.82508]
[1777562943114,47.62,76403.03,132.6,0.00553,1e-05,0.82114]
[1777562948149,47.62,76404.93,132.6,0.00554,1e-05,0.82276]
[1777562953184,47.62,76410.4,132.6,0.00557,1e-05,0.82745]
[1777562954191,47.62,76425.47,132.6,0.00567,1e-05,0.84049]
[1777562959226,47.62,76440.46,132.6,0.00577,1e-05,0.85363]
[1777562964261,47.62,76443.02,132.6,0.00579,1e-05,0.85589]
[1777562969297,47.62,76444.16,132.6,0.00579,1e-05,0.8569]
[1777562974332,47.62,76444.02,132.6,0.00578,1e-05,0.85546]
[1777562979366,47.62,76450.91,132.6,0.00583,1e-05,0.86157]
[1777562984712,47.62,76455.39,132.6,0.00586,1e-05,0.86556]
[1777562990444,47.62,76462.56,132.6,0.00591,1e-05,0.87198]
[1777562995479,47.62,76472.05,132.6,0.00597,1e-05,0.88054]
[1777563000513,47.62,76478.36,132.6,0.00602,1e-05,0.88627]
[1777563002265,47.62,76483.04,132.6,0.00605,1e-05,0.89053]
[1777563002534,47.62,76501.25,132.6,0.00618,1e-05,0.90731]
[1777563004975,47.62,76505.71,132.6,0.00621,1e-05,0.91146]
[1777563007012,47.62,76504.86,132.6,0.0062,1e-05,0.91067]
[1777563016633,47.62,76501.38,132.6,0.00618,1e-05,0.90743]
[1777563021668,47.62,76495.65,132.6,0.00614,1e-05,0.90212]
[1777563026703,47.62,76487.29,132.6,0.00608,1e-05,0.89443]
[1777563031738,47.62,76495.63,132.6,0.00613,1e-05,0.90074]
[1777563036773,47.62,76502.87,132.6,0.00618,1e-05,0.90744]
[1777563041808,47.62,76507.64,132.6,0.00621,1e-05,0.91188]
[1777563046843,47.62,76504.57,132.6,0.00619,1e-05,0.90902]
[1777563051879,47.62,76498.03,132.6,0.00614,1e-05,0.90296]
[1777563056914,47.62,76501.6,132.6,0.00617,1e-05,0.90626]
[1777563061949,47.62,76496.54,132.6,0.00613,1e-05,0.90158]
[1777563066983,47.62,76501.07,132.6,0.00617,1e-05,0.90577]
[1777563072019,47.62,76498.4,132.6,0.00615,1e-05,0.9033]
[1777563077055,47.62,76511.3,132.6,0.00624,1e-05,0.9153]
[1777563082089,47.62,76510.35,132.6,0.00623,1e-05,0.91441]
[1777563084008,47.62,76510.44,132.6,0.00623,1e-05,0.91449]
[1777563084786,47.62,76513.63,132.6,0.00625,1e-05,0.91748]
[1777563085117,47.62,76529.43,132.6,0.00637,1e-05,0.93239]
[1777563085402,47.62,76529.43,132.6,0.00637,1e-05,0.93239]
[1777563086419,47.62,76530.41,132.6,0.00637,1e-05,0.93332]
[1777563089404,47.62,76528.15,132.6,0.00636,1e-05,0.93117]
[1777563090650,47.62,76531.74,132.6,0.00638,1e-05,0.93458]
[1777563096694,47.62,76541.31,132.6,0.00644,1e-05,0.94231]
[1777563098701,47.62,76544.95,132.6,0.00647,1e-05,0.94581]
[1777563104208,47.62,76550.51,132.6,0.00651,1e-05,0.95116]
[1777563107276,47.62,76531.55,132.6,0.00637,1e-05,0.933]
[1777563112311,47.62,76525.24,132.6,0.00633,1e-05,0.92702]
[1777563117349,47.62,76545.16,132.6,0.00647,1e-05,0.94601]
[1777563122384,47.62,76566.62,132.6,0.00663,1e-05,0.96683]
[1777563127419,47.62,76582.0,132.6,0.00675,1e-05,0.98198]
[1777563130694,47.62,76587.34,132.6,0.00679,1e-05,0.98729]
[1777563131451,47.62,76611.74,132.6,0.00698,1e-05,1.01184]
[1777563136485,47.62,76620.12,132.6,0.00704,1e-05,1.02039]
[1777563137771,47.62,76620.12,132.6,0.00704,1e-05,1.02039]
[1777563138417,47.62,76611.71,132.6,0.00698,1e-05,1.01181]
[1777563138514,47.62,76597.43,132.6,0.00687,1e-05,0.99738]
[1777563139522,47.62,76577.92,132.6,0.00672,1e-05,0.97794]
[1777563141536,47.62,76563.04,132.6,0.0066,1e-05,0.96333]
[1777563144325,47.62,76550.35,132.6,0.00651,1e-05,0.95101]
[1777563146350,47.62,76550.78,132.6,0.00651,1e-05,0.95143]
[1777563151606,47.62,76539.28,132.6,0.00642,1e-05,0.93896]
[1777563156641,47.62,76525.44,132.6,0.00632,1e-05,0.92582]
[1777563159662,47.62,76505.11,132.6,0.00618,1e-05,0.90678]
[1777563162683,47.62,76488.02,132.6,0.00606,1e-05,0.89103]
[1777563167718,47.62,76477.81,132.6,0.00599,1e-05,0.88173]
[1777563172753,47.62,76477.99,132.6,0.00599,1e-05,0.88189]
[1777563177788,47.62,76478.18,132.6,0.00599,1e-05,0.88207]
[1777563182828,47.62,76471.58,132.6,0.00594,1e-05,0.87609]
[1777563187863,47.62,76485.3,132.6,0.00604,1e-05,0.88854]
[1777563191891,47.62,76499.76,132.6,0.00614,1e-05,0.90182]
[1777563195919,47.62,76516.04,132.6,0.00625,1e-05,0.91697]
[1777563198941,47.62,76493.95,132.6,0.0061,1e-05,0.89647]
[1777563203976,47.62,76493.05,132.6,0.00609,1e-05,0.89564]
[1777563209011,47.62,76478.68,132.6,0.00599,1e-05,0.88252]
[1777563214046,47.62,76472.18,132.6,0.00594,1e-05,0.8753]
[1777563219082,47.62,76462.54,132.6,0.00587,1e-05,0.86664]
[1777563224117,47.62,76443.54,132.6,0.00575,1e-05,0.84979]
[1777563229152,47.62,76452.16,132.6,0.0058,1e-05,0.8574]
[1777563234188,47.62,76454.91,132.6,0.00582,1e-05,0.85984]
[1777563239224,47.62,76457.29,132.6,0.00584,1e-05,0.86196]
[1777563244260,47.62,76462.36,132.6,0.00587,1e-05,0.86648]
[1777563249295,47.62,76463.14,132.6,0.00588,1e-05,0.86718]
[1777563254330,47.62,76466.48,132.6,0.0059,1e-05,0.87017]
[1777563259365,47.62,76467.06,132.6,0.0059,1e-05,0.87069]
[1777563264400,47.62,76470.81,132.6,0.00593,1e-05,0.87406]
[1777563269435,47.62,76445.82,132.6,0.00576,1e-05,0.8518]
[1777563274470,47.62,76433.69,132.6,0.00567,1e-05,0.83987]
[1777563279519,47.62,76420.91,132.6,0.00559,1e-05,0.8288]
[1777563284554,47.62,76415.58,132.6,0.00556,1e-05,0.82422]
[1777563287575,47.62,76400.74,132.6,0.00546,1e-05,0.81157]
[1777563292612,47.62,76414.53,132.6,0.00555,1e-05,0.82332]
[1777563297647,47.62,76417.11,132.6,0.00556,1e-05,0.82553]
[1777563302686,47.62,76408.38,132.6,0.00551,1e-05,0.81806]
[1777563307721,47.62,76401.76,132.6,0.00547,1e-05,0.81244]
[1777563312756,47.62,76403.54,132.6,0.00548,1e-05,0.81395]
[1777563317791,47.62,76396.95,132.6,0.00544,1e-05,0.80837]
[1777563322827,47.62,76389.41,132.6,0.00539,1e-05,0.80203]
[1777563325848,47.62,76376.13,132.6,0.00531,1e-05,0.79096]
[1777563330883,47.62,76376.93,132.6,0.00531,1e-05,0.79163]
[1777563335918,47.62,76378.21,132.6,0.00531,1e-05,0.79144]
[1777563340953,47.62,76372.88,132.6,0.00528,1e-05,0.78704]
[1777563345988,47.62,76372.26,132.6,0.00527,1e-05,0.78653]
[1777563351023,47.62,76373.84,132.6,0.00528,1e-05,0.78783]
[1777563356061,47.62,76373.86,132.6,0.00528,1e-05,0.78785]
[1777563361096,47.62,76373.03,132.6,0.00528,1e-05,0.78716]
[1777563366131,47.62,76370.28,132.6,0.00526,1e-05,0.78489]
[1777563371166,47.62,76372.87,132.6,0.00528,1e-05,0.78703]
[1777563376203,47.62,76370.89,132.6,0.00527,1e-05,0.7854]
[1777563381270,47.62,76368.43,132.6,0.00525,1e-05,0.78337]
[1777563386274,47.62,76353.58,132.6,0.00516,1e-05,0.77125]
[1777563391309,47.62,76350.53,132.6,0.00513,1e-05,0.76756]
[1777563396344,47.62,76351.7,132.6,0.00514,1e-05,0.76851]
[1777563401378,47.62,76357.81,132.6,0.00518,1e-05,0.77346]
[1777563405407,47.62,76373.48,132.6,0.00527,1e-05,0.78629]
[1777563409437,47.62,76387.75,132.6,0.00536,1e-05,0.79814]
[1777563414478,47.62,76396.91,132.6,0.00542,1e-05,0.80582]
[1777563419507,47.62,76398.61,132.6,0.00543,1e-05,0.80725]
[1777563424542,47.62,76398.64,132.6,0.00543,1e-05,0.80727]
[1777563429577,47.62,76399.99,132.6,0.00544,1e-05,0.80841]
[1777563434612,47.62,76398.93,132.6,0.00543,1e-05,0.80752]
[1777563439647,47.62,76399.92,132.6,0.00544,1e-05,0.80835]
[1777563444681,47.62,76403.68,132.6,0.00546,1e-05,0.81153]
[1777563449717,47.62,76392.99,132.6,0.0054,1e-05,0.80252]
[1777563454752,47.62,76388.66,132.6,0.00536,1e-05,0.79765]
[1777563459789,47.62,76388.12,132.6,0.00536,1e-05,0.79719]
[1777563464822,47.62,76390.83,132.6,0.00537,1e-05,0.79946]
[1777563469857,47.62,76391.4,132.6,0.00538,1e-05,0.79994]
[1777563474892,47.62,76391.11,132.6,0.00538,1e-05,0.79969]
[1777563479927,47.62,76389.7,132.6,0.00537,1e-05,0.79851]
[1777563484962,47.62,76385.66,132.6,0.00534,1e-05,0.79514]
[1777563489997,47.62,76386.53,132.6,0.00535,1e-05,0.79587]
[1777563495032,47.62,76385.26,132.6,0.00534,1e-05,0.79481]
[1777563500067,47.62,76391.85,132.6,0.00538,1e-05,0.80031]
[1777563505102,47.62,76394.68,132.6,0.0054,1e-05,0.80268]
[1777563508123,47.62,76410.7,132.6,0.0055,1e-05,0.81622]
[1777563513158,47.62,76416.16,132.6,0.00553,1e-05,0.8199]
[1777563518193,47.63,76426.45,132.6,0.0056,1e-05,0.8294]
[1777563522221,47.63,76440.02,132.6,0.00569,1e-05,0.84162]
[1777563527256,47.64,76444.69,132.6,0.00572,1e-05,0.84615]
[1777563532291,47.64,76447.09,132.6,0.00574,1e-05,0.84867]
[1777563537328,47.64,76447.05,132.6,0.00575,1e-05,0.84905]
[1777563542362,47.65,76450.51,132.6,0.00577,1e-05,0.85242]
[1777563547398,47.65,76443.5,132.6,0.00573,1e-05,0.84668]
[1777563552434,47.65,76442.53,132.6,0.00573,1e-05,0.84623]
[1777563557469,47.66,76441.7,132.6,0.00572,1e-05,0.8459]
[1777563562504,47.66,76439.31,132.6,0.00571,1e-05,0.84423]
[1777563567539,47.66,76439.61,132.6,0.00572,1e-05,0.84493]
[1777563572573,47.67,76437.84,132.6,0.0057,1e-05,0.84251]
[1777563577609,47.67,76439.91,132.6,0.00572,1e-05,0.84476]
[1777563582644,47.67,76442.78,132.6,0.00574,1e-05,0.84771]
[1777563587679,47.68,76440.95,132.6,0.00573,1e-05,0.8465]
[1777563592719,47.68,76437.3,132.6,0.00571,1e-05,0.84374]
[1777563597754,47.69,76444.05,132.6,0.00576,1e-05,0.85008]
[1777563602789,47.69,76449.67,132.6,0.0058,1e-05,0.85539]
[1777563605810,47.69,76433.83,132.6,0.00569,1e-05,0.84167]
[1777563610846,47.69,76432.31,132.6,0.00569,1e-05,0.84071]
[1777563615880,47.7,76434.9,132.6,0.00571,1e-05,0.84353]
[1777563620915,47.7,76434.16,132.6,0.00571,1e-05,0.84333]
[1777563625950,47.71,76430.71,132.6,0.00569,1e-05,0.84077]
[1777563630984,47.71,76429.11,132.6,0.00568,1e-05,0.83985]
[1777563636020,47.72,76416.67,132.6,0.00559,1e-05,0.82842]
[1777563641056,47.72,76409.38,132.6,0.00555,1e-05,0.82276]
[1777563646091,47.73,76410.58,132.6,0.00556,1e-05,0.82441]
[1777563651126,47.73,76411.3,132.6,0.00557,1e-05,0.82564]
[1777563656162,47.74,76404.46,132.6,0.00553,1e-05,0.82041]
[1777563661197,47.74,76410.51,132.6,0.00558,1e-05,0.82624]
[1777563666232,47.75,76408.61,132.6,0.00557,1e-05,0.8252]
[1777563671268,47.75,76413.98,132.6,0.00561,1e-05,0.83042]
[1777563675640,47.76,76413.19,132.6,0.00561,1e-05,0.83009]
[1777563681338,47.76,76403.89,132.6,0.00555,1e-05,0.82293]
[1777563686373,47.77,76410.8,132.6,0.0056,1e-05,0.82946]
[1777563691408,47.77,76422.34,132.6,0.00567,1e-05,0.83865]
[1777563693289,47.78,76428.91,132.6,0.00572,1e-05,0.84447]
[1777563698456,47.78,76422.19,132.6,0.00568,1e-05,0.83913]
[1777563703492,47.78,76424.8,132.6,0.0057,1e-05,0.84185]
[1777563708527,47.79,76424.82,132.6,0.0057,1e-05,0.8423]
[1777563711279,47.79,76425.84,132.6,0.00571,1e-05,0.84337]
[1777563716582,47.79,76426.94,132.6,0.00572,1e-05,0.84484]
[1777563721618,47.8,76427.41,132.6,0.00573,1e-05,0.84568]
[1777563726653,47.8,76425.81,132.6,0.00572,1e-05,0.84468]
[1777563731688,47.8,76423.77,132.6,0.00571,1e-05,0.8433]
[1777563736723,47.81,76406.29,132.6,0.0056,1e-05,0.82859]
[1777563737505,47.81,76406.29,132.6,0.0056,1e-05,0.82859]
[1777563741407,47.81,76401.53,132.6,0.00557,1e-05,0.82496]
[1777563744930,47.82,76397.65,132.6,0.00555,1e-05,0.82212]
[1777563750821,47.82,76392.23,132.6,0.00552,1e-05,0.81829]
[1777563752835,47.83,76377.8,132.6,0.00542,1e-05,0.80512]
[1777563753445,47.83,76377.8,132.6,0.00542,1e-05,0.80512]
[1777563753497,47.83,76377.8,132.6,0.00542,1e-05,0.80512]
[1777563753842,47.83,76372.68,132.6,0.00539,1e-05,0.80099]
[1777563754817,47.83,76372.68,132.6,0.00539,1e-05,0.80099]
[1777563754849,47.83,76373.23,132.6,0.0054,1e-05,0.80212]
[1777563760703,47.84,76374.73,132.6,0.00542,1e-05,0.80404]
[1777563765933,47.85,76380.41,132.6,0.00546,1e-05,0.80994]
[1777563769355,47.85,76380.16,132.6,0.00546,1e-05,0.81004]
[1777563772715,47.86,76385.48,132.6,0.0055,1e-05,0.81498]
[1777563778019,47.87,76382.9,132.6,0.00549,1e-05,0.81383]
[1777563783054,47.87,76383.36,132.6,0.0055,1e-05,0.81495]
[1777563784725,47.87,76383.36,132.6,0.0055,1e-05,0.81495]
[1777563790103,47.88,76386.32,132.6,0.00552,1e-05,0.81846]
[1777563795138,47.89,76384.86,132.6,0.00552,1e-05,0.8179]
[1777563800173,47.89,76388.43,132.6,0.00555,1e-05,0.8216]
[1777563805208,47.9,76394.86,132.6,0.00559,1e-05,0.82785]
[1777563810243,47.9,76396.59,132.6,0.00561,1e-05,0.82993]
[1777563815278,47.91,76390.41,132.6,0.00557,1e-05,0.82399]
[1777563820313,47.92,76397.92,132.6,0.00562,1e-05,0.83106]
[1777563825348,47.92,76396.57,132.6,0.00562,1e-05,0.83048]
[1777563830383,47.93,76390.05,132.6,0.00558,1e-05,0.82549]
[1777563835418,47.93,76393.67,132.6,0.00561,1e-05,0.8292]
[1777563840453,47.94,76382.75,132.6,0.00554,1e-05,0.82048]
[1777563845488,47.94,76375.89,132.6,0.0055,1e-05,0.81537]
[1777563850525,47.95,76365.5,132.6,0.00544,1e-05,0.8074]
[1777563855558,47.96,76355.23,132.6,0.00539,1e-05,0.79963]
[1777563860593,47.97,76359.55,132.6,0.00542,1e-05,0.80407]
[1777563865628,47.97,76356.16,132.6,0.0054,1e-05,0.80205]
[1777563870662,47.98,76358.62,132.6,0.00542,1e-05,0.80491]
[1777563872677,47.98,76377.44,132.6,0.00554,1e-05,0.81981]
[1777563874738,47.98,76376.11,132.6,0.00553,1e-05,0.81881]
[1777563875700,47.99,76400.41,132.6,0.00569,1e-05,0.83988]
[1777563878721,47.99,76417.57,132.6,0.0058,1e-05,0.85511]
[1777563883759,47.99,76428.7,132.6,0.00588,1e-05,0.86515]
[1777563889650,47.99,76438.48,132.6,0.00595,1e-05,0.87398]
[1777563894835,47.99,76458.11,132.6,0.00608,1e-05,0.89179]
[1777563898863,47.99,76444.62,132.6,0.00599,1e-05,0.87958]
[1777563899300,47.99,76444.62,132.6,0.00599,1e-05,0.87958]
[1777563904905,47.99,76434.65,132.6,0.00592,1e-05,0.87075]
[1777563909942,47.99,76433.47,132.6,0.00591,1e-05,0.86979]
[1777563915983,48.0,76420.23,132.6,0.00583,1e-05,0.8583]
[1777563921017,48.0,76420.09,132.6,0.00583,1e-05,0.85842]
[1777563925048,48.0,76404.72,132.6,0.00573,1e-05,0.84516]
[1777563927413,48.0,76401.5,132.6,0.00571,1e-05,0.84244]
[1777563928808,48.0,76401.69,132.6,0.00571,1e-05,0.84276]
[1777563934111,48.01,76380.99,132.6,0.00557,1e-05,0.82429]
[1777563939145,48.01,76379.3,132.6,0.00557,1e-05,0.82345]
[1777563944181,48.02,76372.64,132.6,0.00553,1e-05,0.81838]
[1777563949220,48.02,76372.78,132.6,0.00553,1e-05,0.81915]
[1777563954255,48.03,76373.81,132.6,0.00555,1e-05,0.82065]
[1777563959290,48.04,76381.63,132.6,0.0056,1e-05,0.82789]
[1777563964325,48.04,76381.2,132.6,0.0056,1e-05,0.82807]
[1777563969360,48.05,76379.64,132.6,0.0056,1e-05,0.82737]
[1777563974395,48.05,76375.52,132.6,0.00557,1e-05,0.82441]
[1777563979430,48.06,76364.71,132.6,0.00551,1e-05,0.81585]
[1777563984465,48.06,76363.73,132.6,0.00551,1e-05,0.8157]
[1777563989500,48.07,76357.81,132.6,0.00548,1e-05,0.81142]
[1777563994534,48.07,76353.02,132.6,0.00544,1e-05,0.80685]
[1777563999570,48.08,76354.04,132.6,0.00546,1e-05,0.80842]
[1777564004605,48.09,76341.47,132.6,0.00538,1e-05,0.79868]
[1777564009641,48.1,76334.77,132.6,0.00535,1e-05,0.79399]
[1777564014676,48.1,76320.46,132.6,0.00527,1e-05,0.78314]
[1777564019711,48.11,76320.34,132.6,0.00527,1e-05,0.78401]
[1777564024746,48.12,76313.3,132.6,0.00524,1e-05,0.77925]
[1777564029780,48.13,76323.84,132.6,0.00531,1e-05,0.7888]
[1777564034817,48.14,76314.65,132.6,0.00526,1e-05,0.78223]
[1777564035939,48.14,76314.65,132.6,0.00526,1e-05,0.78223]
[1777564040257,48.15,76307.22,132.6,0.00522,1e-05,0.77724]
[1777564045893,48.16,76314.47,132.6,0.00528,1e-05,0.78432]
[1777564050928,48.17,76310.02,132.6,0.00526,1e-05,0.78165]
[1777564055964,48.18,76329.52,132.6,0.00537,1e-05,0.79736]
[1777564060999,48.19,76334.23,132.6,0.00541,1e-05,0.80206]
[1777564066034,48.19,76333.75,132.6,0.00541,1e-05,0.80245]
[1777564071069,48.2,76334.03,132.6,0.00542,1e-05,0.80346]
[1777564076104,48.21,76339.0,132.6,0.00546,1e-05,0.80836]
[1777564081139,48.21,76330.0,132.6,0.00541,1e-05,0.80162]
[1777564086174,48.22,76337.53,132.6,0.00546,1e-05,0.80866]
[1777564091209,48.23,76338.85,132.6,0.00547,1e-05,0.81047]
[1777564096244,48.23,76342.18,132.6,0.0055,1e-05,0.81394]
[1777564101279,48.24,76346.41,132.6,0.00553,1e-05,0.81813]
[1777564106314,48.24,76348.02,132.6,0.00555,1e-05,0.82005]
[1777564111349,48.25,76344.05,132.6,0.00552,1e-05,0.81598]
[1777564116390,48.25,76344.03,132.6,0.00552,1e-05,0.81656]
[1777564121425,48.26,76349.98,132.6,0.00556,1e-05,0.82219]
[1777564126460,48.26,76362.42,132.6,0.00565,1e-05,0.83333]
[1777564131495,48.27,76367.77,132.6,0.00569,1e-05,0.83835]
[1777564134516,48.27,76386.82,132.6,0.00581,1e-05,0.85511]
[1777564139551,48.27,76394.19,132.6,0.00586,1e-05,0.86184]
[1777564144587,48.27,76396.57,132.6,0.00588,1e-05,0.86411]
[1777564149621,48.28,76393.89,132.6,0.00586,1e-05,0.86193]
[1777564154656,48.28,76392.73,132.6,0.00586,1e-05,0.86113]
[1777564159692,48.28,76389.46,132.6,0.00584,1e-05,0.85853]
[1777564164726,48.28,76389.69,132.6,0.00584,1e-05,0.85901]
[1777564169761,48.28,76402.38,132.6,0.00593,1e-05,0.87046]
[1777564174796,48.29,76404.44,132.6,0.00593,1e-05,0.8711]
[1777564179831,48.29,76403.76,132.6,0.00593,1e-05,0.87062]
[1777564184866,48.29,76404.65,132.6,0.00594,1e-05,0.87153]
[1777564189901,48.29,76412.1,132.6,0.00599,1e-05,0.87826]
[1777564194937,48.29,76413.91,132.6,0.006,1e-05,0.87989]
[1777564199972,48.29,76407.81,132.6,0.00596,1e-05,0.87444]
[1777564205007,48.29,76400.0,132.6,0.00591,1e-05,0.86757]
[1777564210042,48.29,76395.21,132.6,0.00588,1e-05,0.86349]
[1777564215077,48.29,76406.23,132.6,0.00595,1e-05,0.87338]
[1777564220113,48.29,76408.67,132.6,0.00597,1e-05,0.87562]
[1777564225148,48.29,76402.13,132.6,0.00592,1e-05,0.86985]
[1777564230183,48.29,76404.78,132.6,0.00594,1e-05,0.87232]
[1777564235218,48.29,76395.59,132.6,0.00587,1e-05,0.86297]
[1777564240253,48.3,76398.99,132.6,0.0059,1e-05,0.86614]
[1777564245288,48.3,76403.23,132.6,0.00593,1e-05,0.87003]
[1777564250323,48.3,76406.44,132.6,0.00595,1e-05,0.87298]
[1777564255358,48.3,76406.6,132.6,0.00595,1e-05,0.8732]
[1777564255876,48.3,76406.6,132.6,0.00595,1e-05,0.8732]
[1777564261400,48.3,76411.49,132.6,0.00599,1e-05,0.87764]
[1777564266435,48.3,76408.74,132.6,0.00597,1e-05,0.87521]
[1777564271470,48.3,76409.77,132.6,0.00597,1e-05,0.87617]
[1777564274494,48.3,76425.45,132.6,0.00608,1e-05,0.89028]
[1777564279529,48.3,76426.43,132.6,0.00609,1e-05,0.89117]
[1777564284564,48.3,76426.57,132.6,0.00609,1e-05,0.89129]
[1777564285877,48.3,76426.57,132.6,0.00609,1e-05,0.89129]
[1777564285880,48.3,76440.67,132.6,0.00619,1e-05,0.90414]
[1777564287168,48.3,76440.67,132.6,0.00619,1e-05,0.90414]
[1777564288861,48.3,76456.98,132.6,0.0063,1e-05,0.91919]
[1777564290541,48.3,76454.01,132.6,0.00628,1e-05,0.91644]
[1777564291860,48.3,76453.92,132.6,0.00628,1e-05,0.91635]
[1777564297658,48.3,76446.25,132.6,0.00622,1e-05,0.90789]
[1777564302694,48.3,76444.73,132.6,0.00621,1e-05,0.90649]
[1777564307729,48.3,76437.98,132.6,0.00616,1e-05,0.90031]
[1777564312764,48.3,76441.84,132.6,0.00619,1e-05,0.90384]
[1777564317799,48.3,76438.38,132.6,0.00616,1e-05,0.90067]
[1777564322834,48.3,76442.17,132.6,0.00619,1e-05,0.90414]
[1777564327869,48.3,76443.86,132.6,0.0062,1e-05,0.90569]
[1777564332904,48.3,76442.5,132.6,0.00619,1e-05,0.90444]
[1777564337940,48.3,76442.88,132.6,0.00619,1e-05,0.90479]
[1777564342975,48.3,76443.41,132.6,0.0062,1e-05,0.90528]
[1777564344080,48.3,76428.88,132.6,0.0061,1e-05,0.89202]
[1777564350024,48.3,76429.82,132.6,0.0061,1e-05,0.89288]
[1777564355059,48.3,76431.01,132.6,0.0061,1e-05,0.89259]
[1777564360094,48.3,76425.75,132.6,0.00607,1e-05,0.88783]
[1777564365129,48.3,76427.61,132.6,0.00608,1e-05,0.88951]
[1777564370164,48.3,76429.49,132.6,0.00609,1e-05,0.89121]
[1777564375199,48.3,76442.73,132.6,0.00618,1e-05,0.90328]
[1777564380234,48.3,76444.63,132.6,0.0062,1e-05,0.90502]
[1777564385269,48.3,76444.71,132.6,0.0062,1e-05,0.90509]
[1777564390304,48.3,76446.01,132.6,0.00621,1e-05,0.90628]
[1777564395339,48.3,76445.79,132.6,0.0062,1e-05,0.90608]
[1777564400374,48.3,76444.72,132.6,0.0062,1e-05,0.9051]
[1777564405409,48.3,76438.17,132.6,0.00615,1e-05,0.89911]
[1777564410444,48.3,76428.89,132.6,0.00609,1e-05,0.89067]
[1777564415479,48.3,76430.96,132.6,0.00609,1e-05,0.89118]
[1777564420514,48.3,76420.31,132.6,0.00602,1e-05,0.88157]
[1777564425552,48.3,76426.42,132.6,0.00606,1e-05,0.88708]
[1777564430587,48.3,76429.98,132.6,0.00609,1e-05,0.89029]
[1777564435622,48.3,76432.46,132.6,0.0061,1e-05,0.89254]
[1777564440657,48.3,76434.22,132.6,0.00611,1e-05,0.89414]
[1777564445701,48.3,76434.45,132.6,0.00612,1e-05,0.89435]
[1777564450739,48.3,76435.11,132.6,0.00612,1e-05,0.89495]
[1777564455621,48.3,76447.53,132.6,0.00621,1e-05,0.9063]
[1777564459298,48.3,76454.02,132.6,0.00625,1e-05,0.91228]
[1777564463469,48.3,76460.62,132.6,0.0063,1e-05,0.91839]
[1777564468864,48.3,76469.07,132.6,0.00636,1e-05,0.92627]
[1777564473900,48.3,76468.08,132.6,0.00634,1e-05,0.92395]
[1777564478935,48.3,76469.75,132.6,0.00636,1e-05,0.92551]
[1777564483970,48.3,76468.93,132.6,0.00635,1e-05,0.92474]
[1777564489005,48.3,76468.69,132.6,0.00635,1e-05,0.92452]
[1777564494039,48.3,76467.25,132.6,0.00634,1e-05,0.92317]
[1777564499075,48.3,76467.8,132.6,0.00634,1e-05,0.92368]
[1777564504114,48.3,76474.94,132.6,0.00639,1e-05,0.93037]
[1777564509147,48.3,76478.27,132.6,0.00642,1e-05,0.9335]
[1777564514181,48.3,76476.48,132.6,0.0064,1e-05,0.93182]
[1777564517402,48.3,76477.63,132.6,0.00641,1e-05,0.9329]
[1777564519754,48.3,76483.43,132.6,0.00645,1e-05,0.93837]
[1777564525259,48.3,76492.74,132.6,0.00652,1e-05,0.94721]
[1777564530294,48.3,76499.91,132.6,0.00657,1e-05,0.95407]
[1777564535329,48.3,76500.35,132.6,0.00657,1e-05,0.95306]
[1777564540364,48.3,76494.38,132.6,0.00652,1e-05,0.94735]
[1777564545398,48.3,76503.15,132.6,0.00659,1e-05,0.95574]
[1777564550053,48.3,76493.41,132.6,0.00652,1e-05,0.94643]
[1777564555473,48.3,76483.52,132.6,0.00645,1e-05,0.93704]
[1777564560508,48.3,76480.02,132.6,0.00642,1e-05,0.93374]
[1777564561927,48.3,76482.8,132.6,0.00644,1e-05,0.93636]
[1777564567557,48.3,76487.53,132.6,0.00647,1e-05,0.94084]
[1777564572592,48.3,76495.12,132.6,0.00653,1e-05,0.94806]
[1777564577627,48.3,76494.6,132.6,0.00653,1e-05,0.94756]
[1777564582662,48.3,76493.79,132.6,0.00652,1e-05,0.94679]
[1777564585994,48.3,76492.62,132.6,0.00651,1e-05,0.94567]
[1777564591725,48.3,76481.94,132.6,0.00642,1e-05,0.93414]
[1777564596761,48.3,76478.78,132.6,0.0064,1e-05,0.93116]
[1777564601794,48.3,76469.7,132.6,0.00634,1e-05,0.92266]
[1777564606830,48.3,76475.54,132.6,0.00638,1e-05,0.92812]
[1777564611865,48.3,76489.63,132.6,0.00648,1e-05,0.94141]
[1777564616033,48.3,76501.75,132.6,0.00657,1e-05,0.95296]
[1777564622109,48.3,76497.35,132.6,0.00654,1e-05,0.94876]
[1777564627977,48.3,76499.09,132.6,0.00655,1e-05,0.95042]
[1777564633017,48.3,76492.21,132.6,0.0065,1e-05,0.94386]
[1777564638052,48.3,76487.89,132.6,0.00647,1e-05,0.93976]
[1777564643087,48.3,76484.22,132.6,0.00644,1e-05,0.93629]
[1777564649134,48.3,76484.63,132.6,0.00644,1e-05,0.93667]
[1777564654169,48.3,76479.32,132.6,0.0064,1e-05,0.93026]
[1777564659204,48.3,76474.48,132.6,0.00636,1e-05,0.92572]
[1777564664239,48.3,76468.81,132.6,0.00632,1e-05,0.92043]
[1777564669274,48.3,76469.76,132.6,0.00633,1e-05,0.92131]
[1777564674312,48.3,76470.18,132.6,0.00633,1e-05,0.9217]
[1777564679346,48.3,76470.77,132.6,0.00633,1e-05,0.92225]
[1777564684381,48.3,76472.21,132.6,0.00634,1e-05,0.9236]
[1777564689417,48.3,76473.63,132.6,0.00636,1e-05,0.92492]
[1777564694453,48.3,76472.46,132.6,0.00635,1e-05,0.92383]
[1777564699488,48.3,76472.08,132.6,0.00634,1e-05,0.92348]
[1777564704525,48.3,76471.9,132.6,0.00634,1e-05,0.92331]
[1777564709560,48.3,76472.4,132.6,0.00635,1e-05,0.92378]
[1777564714596,48.3,76465.2,132.6,0.00629,1e-05,0.91568]
[1777564719631,48.3,76462.31,132.6,0.00627,1e-05,0.913]
[1777564724666,48.3,76464.7,132.6,0.00628,1e-05,0.91521]
[1777564727933,48.3,76464.67,132.6,0.00628,1e-05,0.91518]
[1777564733729,48.3,76463.99,132.6,0.00628,1e-05,0.91455]
[1777564738764,48.3,76465.7,132.6,0.00629,1e-05,0.91614]
[1777564743802,48.3,76464.25,132.6,0.00628,1e-05,0.91479]
[1777564748837,48.3,76472.45,132.6,0.00634,1e-05,0.92242]
[1777564753872,48.3,76472.17,132.6,0.00634,1e-05,0.92216]
[1777564758907,48.3,76471.11,132.6,0.00633,1e-05,0.92117]
[1777564763941,48.3,76469.94,132.6,0.00632,1e-05,0.92008]
[1777564767282,48.3,76469.71,132.6,0.00632,1e-05,0.91987]
[1777564773164,48.3,76472.04,132.6,0.00632,1e-05,0.92064]
[1777564779047,48.3,76470.12,132.6,0.00631,1e-05,0.91885]
[1777564784082,48.3,76467.72,132.6,0.00629,1e-05,0.91662]
[1777564789117,48.3,76465.28,132.6,0.00628,1e-05,0.91436]
[1777564791765,48.3,76466.49,132.6,0.00629,1e-05,0.91548]
[1777564792674,48.3,76446.92,132.6,0.00615,1e-05,0.89748]
[1777564794164,48.3,76442.73,132.6,0.00612,1e-05,0.89366]
[1777564797153,48.3,76443.49,132.6,0.00612,1e-05,0.89435]
[1777564802210,48.3,76446.63,132.6,0.00615,1e-05,0.89721]
[1777564807246,48.3,76445.5,132.6,0.00614,1e-05,0.89618]
[1777564812283,48.3,76435.88,132.6,0.00607,1e-05,0.88745]
[1777564817321,48.3,76434.32,132.6,0.00606,1e-05,0.88605]
[1777564822356,48.3,76439.95,132.6,0.0061,1e-05,0.89114]
[1777564825408,48.3,76424.75,132.6,0.006,1e-05,0.87745]
[1777564830412,48.3,76423.99,132.6,0.00599,1e-05,0.87686]
[1777564835448,48.3,76431.14,132.6,0.00603,1e-05,0.88198]
[1777564840482,48.3,76437.19,132.6,0.00607,1e-05,0.88744]
[1777564845517,48.3,76434.59,132.6,0.00605,1e-05,0.8851]
[1777564850552,48.3,76430.69,132.6,0.00603,1e-05,0.88159]
[1777564855587,48.3,76430.41,132.6,0.00603,1e-05,0.88135]
[1777564860622,48.3,76416.55,132.6,0.00593,1e-05,0.86899]
[1777564865657,48.3,76414.71,132.6,0.00592,1e-05,0.86749]
[1777564870694,48.3,76410.89,132.6,0.0059,1e-05,0.86426]
[1777564875728,48.31,76402.18,132.6,0.00584,1e-05,0.8568]
[1777564879026,48.31,76391.53,132.6,0.00577,1e-05,0.8476]
[1777564879758,48.31,76365.52,132.6,0.0056,1e-05,0.82537]
[1777564880430,48.31,76365.52,132.6,0.0056,1e-05,0.82537]
[1777564882160,48.31,76360.39,132.6,0.00557,1e-05,0.82125]
[1777564883793,48.31,76360.98,132.6,0.00558,1e-05,0.82187]
[1777564884214,48.31,76360.77,132.6,0.00558,1e-05,0.82181]
[1777564887820,48.32,76339.85,132.6,0.00545,1e-05,0.80475]
[1777564892856,48.32,76342.34,132.6,0.00546,1e-05,0.80586]
[1777564897891,48.32,76343.8,132.6,0.00547,1e-05,0.80708]
[1777564902293,48.32,76342.02,132.6,0.00545,1e-05,0.80559]
[1777564907961,48.32,76341.98,132.6,0.00546,1e-05,0.80585]
[1777564912996,48.32,76344.67,132.6,0.00547,1e-05,0.80809]
[1777564918031,48.32,76345.54,132.6,0.00548,1e-05,0.80882]
[1777564923067,48.32,76343.79,132.6,0.00547,1e-05,0.80736]
[1777564928102,48.32,76331.5,132.6,0.00539,1e-05,0.79715]
[1777564933138,48.32,76333.32,132.6,0.0054,1e-05,0.79865]
[1777564938173,48.32,76341.56,132.6,0.00545,1e-05,0.8055]
[1777564943208,48.32,76343.91,132.6,0.00547,1e-05,0.80746]
[1777564948243,48.32,76337.75,132.6,0.00543,1e-05,0.80233]
[1777564953277,48.32,76343.83,132.6,0.00546,1e-05,0.80612]
[1777564958313,48.32,76356.34,132.6,0.00554,1e-05,0.81661]
[1777564963348,48.32,76360.77,132.6,0.00557,1e-05,0.82035]
[1777564968384,48.32,76357.99,132.6,0.00555,1e-05,0.818]
[1777564973419,48.32,76360.83,132.6,0.00557,1e-05,0.8204]
[1777564978454,48.32,76362.16,132.6,0.00558,1e-05,0.82153]
[1777564983488,48.32,76360.07,132.6,0.00556,1e-05,0.81976]
[1777564988524,48.32,76366.68,132.6,0.0056,1e-05,0.82537]
[1777564993559,48.32,76369.82,132.6,0.00562,1e-05,0.82804]
[1777564998594,48.32,76375.31,132.6,0.00566,1e-05,0.83274]
[1777565003629,48.32,76378.86,132.6,0.00568,1e-05,0.83578]
[1777565008664,48.32,76392.32,132.6,0.00577,1e-05,0.84742]
[1777565013699,48.32,76380.93,132.6,0.00569,1e-05,0.83626]
[1777565018734,48.32,76385.47,132.6,0.00572,1e-05,0.84017]
[1777565023769,48.32,76386.74,132.6,0.00573,1e-05,0.84127]
[1777565028804,48.32,76386.57,132.6,0.00572,1e-05,0.84112]
[1777565033839,48.32,76398.28,132.6,0.0058,1e-05,0.85129]
[1777565039881,48.32,76398.13,132.6,0.0058,1e-05,0.85116]
[1777565044918,48.32,76406.98,132.6,0.00586,1e-05,0.85892]
[1777565050008,48.32,76411.38,132.6,0.00589,1e-05,0.8628]
[1777565055039,48.32,76406.71,132.6,0.00586,1e-05,0.85868]
[1777565060074,48.32,76412.47,132.6,0.0059,1e-05,0.86376]
[1777565065109,48.32,76412.7,132.6,0.0059,1e-05,0.86396]
[1777565070144,48.32,76412.63,132.6,0.0059,1e-05,0.8639]
[1777565075179,48.32,76421.62,132.6,0.00595,1e-05,0.87053]
[1777565080214,48.32,76415.19,132.6,0.00591,1e-05,0.86483]
[1777565085249,48.32,76418.49,132.6,0.00593,1e-05,0.86775]
[1777565090286,48.32,76416.07,132.6,0.00591,1e-05,0.86561]
[1777565095082,48.32,76416.69,132.6,0.00592,1e-05,0.86615]
[1777565095472,48.32,76451.83,132.6,0.00616,1e-05,0.89776]
[1777565098343,48.32,76435.74,132.6,0.00605,1e-05,0.88317]
[1777565103378,48.32,76434.26,132.6,0.00604,1e-05,0.88184]
[1777565104448,48.32,76434.26,132.6,0.00604,1e-05,0.88184]
[1777565106493,48.32,76438.96,132.6,0.00607,1e-05,0.88608]
[1777565112441,48.32,76439.66,132.6,0.00607,1e-05,0.88671]
[1777565117476,48.32,76453.01,132.6,0.00616,1e-05,0.89884]
[1777565122511,48.32,76446.47,132.6,0.00612,1e-05,0.89288]
[1777565127554,48.32,76433.83,132.6,0.00603,1e-05,0.88146]
[1777565133594,48.32,76431.85,132.6,0.00601,1e-05,0.87837]
[1777565138629,48.32,76421.02,132.6,0.00594,1e-05,0.86875]
[1777565143664,48.32,76421.39,132.6,0.00594,1e-05,0.8692]
[1777565148699,48.33,76421.16,132.6,0.00594,1e-05,0.8691]
[1777565153735,48.33,76419.44,132.6,0.00593,1e-05,0.86771]
[1777565158772,48.33,76432.39,132.6,0.00602,1e-05,0.87934]
[1777565164816,48.33,76431.25,132.6,0.00601,1e-05,0.87836]
[1777565169852,48.33,76425.44,132.6,0.00597,1e-05,0.87321]
[1777565174887,48.33,76427.43,132.6,0.00598,1e-05,0.87504]
[1777565179922,48.33,76428.48,132.6,0.00599,1e-05,0.87605]
[1777565184957,48.33,76431.18,132.6,0.00601,1e-05,0.87853]
[1777565189424,48.33,76429.82,132.6,0.006,1e-05,0.87737]
[1777565190001,48.33,76429.82,132.6,0.006,1e-05,0.87737]
[1777565191531,48.33,76429.99,132.6,0.00599,1e-05,0.8762]
[1777565197041,48.33,76433.4,132.6,0.00602,1e-05,0.87935]
[1777565202076,48.33,76436.9,132.6,0.00604,1e-05,0.88255]
[1777565207111,48.33,76437.77,132.6,0.00605,1e-05,0.88334]
[1777565212145,48.33,76438.45,132.6,0.00605,1e-05,0.88397]
[1777565217181,48.33,76436.4,132.6,0.00604,1e-05,0.88215]
[1777565222218,48.33,76432.34,132.6,0.00601,1e-05,0.87855]
[1777565228258,48.33,76426.03,132.6,0.00597,1e-05,0.87303]
[1777565233293,48.34,76425.21,132.6,0.00597,1e-05,0.87245]
[1777565235676,48.34,76425.28,132.6,0.00597,1e-05,0.87257]
[1777565236853,48.34,76423.11,132.6,0.00595,1e-05,0.87067]
[1777565238143,48.34,76423.68,132.6,0.00596,1e-05,0.87121]
[1777565243363,48.34,76428.09,132.6,0.00599,1e-05,0.87528]
[1777565248400,48.34,76428.2,132.6,0.00599,1e-05,0.87548]
[1777565253436,48.34,76428.51,132.6,0.00598,1e-05,0.8744]
[1777565258471,48.34,76434.07,132.6,0.00602,1e-05,0.87938]
[1777565263507,48.34,76431.58,132.6,0.006,1e-05,0.87715]
[1777565268542,48.34,76429.38,132.6,0.00599,1e-05,0.87518]
[1777565274333,48.34,76429.62,132.6,0.00599,1e-05,0.87539]
[1777565280131,48.34,76433.16,132.6,0.00601,1e-05,0.87858]
[1777565285661,48.34,76442.54,132.6,0.00608,1e-05,0.88704]
[1777565290696,48.34,76443.44,132.6,0.00609,1e-05,0.88785]
[1777565296172,48.34,76443.46,132.6,0.00609,1e-05,0.88787]
[1777565301773,48.34,76443.11,132.6,0.00608,1e-05,0.88755]
[1777565306811,48.34,76440.9,132.6,0.00607,1e-05,0.88556]
[1777565311846,48.34,76439.94,132.6,0.00605,1e-05,0.88333]
[1777565316880,48.34,76439.63,132.6,0.00605,1e-05,0.88305]
[1777565321918,48.34,76431.94,132.6,0.006,1e-05,0.87616]
[1777565326951,48.34,76431.03,132.6,0.00599,1e-05,0.8754]
[1777565332009,48.34,76430.2,132.6,0.00599,1e-05,0.8747]
[1777565337038,48.34,76427.43,132.6,0.00597,1e-05,0.87228]
[1777565342074,48.34,76426.21,132.6,0.00596,1e-05,0.87127]
[1777565345097,48.34,76412.48,132.6,0.00587,1e-05,0.85919]
[1777565347111,48.34,76397.78,132.6,0.00577,1e-05,0.84643]
[1777565352146,48.34,76394.88,132.6,0.00575,1e-05,0.84398]
[1777565357181,48.34,76393.82,132.6,0.00575,1e-05,0.84306]
[1777565362216,48.34,76395.1,132.6,0.00575,1e-05,0.84417]
[1777565367251,48.34,76394.38,132.6,0.00575,1e-05,0.84355]
[1777565372286,48.34,76389.58,132.6,0.00571,1e-05,0.83808]
[1777565377321,48.34,76385.18,132.6,0.00568,1e-05,0.83429]
[1777565382355,48.34,76385.68,132.6,0.00568,1e-05,0.83472]
[1777565387391,48.34,76386.29,132.6,0.00569,1e-05,0.83525]
[1777565392426,48.34,76384.1,132.6,0.00567,1e-05,0.83337]
[1777565397461,48.34,76386.86,132.6,0.00569,1e-05,0.83574]
[1777565402496,48.34,76368.91,132.6,0.00558,1e-05,0.82041]
[1777565407531,48.34,76362.76,132.6,0.00554,1e-05,0.81535]
[1777565411560,48.34,76377.25,132.6,0.00563,1e-05,0.82763]
[1777565417321,48.34,76384.74,132.6,0.00568,1e-05,0.83405]
[1777565422977,48.34,76386.72,132.6,0.00569,1e-05,0.83575]
[1777565428681,48.34,76392.64,132.6,0.00573,1e-05,0.84085]
[1777565433716,48.34,76398.7,132.6,0.00576,1e-05,0.84479]
[1777565438751,48.34,76394.0,132.6,0.00573,1e-05,0.84072]
[1777565442595,48.34,76398.8,132.6,0.00576,1e-05,0.84487]
[1777565448347,48.34,76400.65,132.6,0.00577,1e-05,0.84648]
[1777565453856,48.34,76401.66,132.6,0.00578,1e-05,0.84736]
[1777565458890,48.34,76402.34,132.6,0.00579,1e-05,0.84795]
[1777565463926,48.34,76401.07,132.6,0.00578,1e-05,0.84685]
[1777565468962,48.34,76405.88,132.6,0.00581,1e-05,0.85104]
[1777565473998,48.34,76414.86,132.6,0.00587,1e-05,0.85891]
[1777565479035,48.34,76410.98,132.6,0.00584,1e-05,0.85551]
[1777565484071,48.34,76409.53,132.6,0.00583,1e-05,0.85423]
[1777565489106,48.34,76408.76,132.6,0.00583,1e-05,0.85356]
[1777565491120,48.34,76393.55,132.6,0.00572,1e-05,0.83901]
[1777565496155,48.34,76391.93,132.6,0.00571,1e-05,0.83761]
[1777565501190,48.34,76392.13,132.6,0.00571,1e-05,0.83779]
[1777565506225,48.34,76391.54,132.6,0.00571,1e-05,0.83728]
[1777565511260,48.34,76398.7,132.6,0.00575,1e-05,0.84347]
[1777565516296,48.34,76401.57,132.6,0.00577,1e-05,0.84596]
[1777565521331,48.34,76414.76,132.6,0.00586,1e-05,0.85749]
[1777565526366,48.34,76419.97,132.6,0.00589,1e-05,0.86208]
[1777565531401,48.34,76423.32,132.6,0.00592,1e-05,0.86505]
[1777565536436,48.34,76420.11,132.6,0.00589,1e-05,0.86221]
[1777565541471,48.34,76413.76,132.6,0.00585,1e-05,0.85661]
[1777565543485,48.34,76394.48,132.6,0.00572,1e-05,0.83982]
[1777565548520,48.34,76394.26,132.6,0.00572,1e-05,0.83963]
[1777565553555,48.34,76401.28,132.6,0.00576,1e-05,0.84439]
[1777565558590,48.34,76405.12,132.6,0.00579,1e-05,0.84773]
[1777565563626,48.34,76413.74,132.6,0.00584,1e-05,0.85526]
[1777565568660,48.34,76412.94,132.6,0.00584,1e-05,0.85456]
[1777565573696,48.34,76407.95,132.6,0.0058,1e-05,0.85019]
[1777565578730,48.34,76413.35,132.6,0.00584,1e-05,0.85492]
[1777565583766,48.34,76418.02,132.6,0.00587,1e-05,0.85902]
[1777565588802,48.34,76419.56,132.6,0.00588,1e-05,0.86038]
[1777565593837,48.34,76419.73,132.6,0.00588,1e-05,0.86053]
[1777565598872,48.34,76427.77,132.6,0.00594,1e-05,0.86765]
[1777565603907,48.34,76430.71,132.6,0.00596,1e-05,0.87026]
[1777565608956,48.34,76430.99,132.6,0.00596,1e-05,0.87051]
[1777565613977,48.34,76437.34,132.6,0.00599,1e-05,0.87482]
[1777565619012,48.34,76433.7,132.6,0.00597,1e-05,0.87157]
[1777565624047,48.34,76441.75,132.6,0.00602,1e-05,0.87877]
[1777565629082,48.34,76441.9,132.6,0.00602,1e-05,0.87891]
[1777565634118,48.34,76438.34,132.6,0.006,1e-05,0.87572]
[1777565640160,48.34,76440.6,132.6,0.00602,1e-05,0.87775]
[1777565645195,48.34,76440.24,132.6,0.00601,1e-05,0.87749]
[1777565650230,48.34,76440.35,132.6,0.00602,1e-05,0.87764]
[1777565655264,48.35,76438.5,132.6,0.006,1e-05,0.87605]
[1777565661307,48.35,76439.31,132.6,0.00601,1e-05,0.87685]
[1777565666342,48.35,76439.18,132.6,0.00601,1e-05,0.87681]
[1777565671377,48.35,76439.89,132.6,0.006,1e-05,0.87614]
[1777565676412,48.35,76437.96,132.6,0.00599,1e-05,0.87449]
[1777565681447,48.35,76438.06,132.6,0.00599,1e-05,0.87466]
[1777565686481,48.35,76437.94,132.6,0.00599,1e-05,0.87464]
[1777565691516,48.35,76435.75,132.6,0.00598,1e-05,0.87277]
[1777565696553,48.35,76452.77,132.6,0.0061,1e-05,0.88815]
[1777565701588,48.35,76444.29,132.6,0.00604,1e-05,0.88051]
[1777565705616,48.35,76430.46,132.6,0.00594,1e-05,0.86821]
[1777565710652,48.35,76413.78,132.6,0.00583,1e-05,0.85372]
[1777565715687,48.35,76411.58,132.6,0.00582,1e-05,0.85179]
[1777565720722,48.35,76400.63,132.6,0.00575,1e-05,0.84226]
[1777565725757,48.35,76400.22,132.6,0.00574,1e-05,0.84191]
[1777565730794,48.35,76405.35,132.6,0.00578,1e-05,0.84636]
[1777565735828,48.35,76410.63,132.6,0.0058,1e-05,0.84963]
[1777565740863,48.35,76407.33,132.6,0.00578,1e-05,0.84676]
[1777565745898,48.35,76408.26,132.6,0.00579,1e-05,0.84757]
[1777565750932,48.36,76407.87,132.6,0.00579,1e-05,0.84757]
[1777565755968,48.36,76408.5,132.6,0.0058,1e-05,0.84846]
[1777565761003,48.36,76405.5,132.6,0.00578,1e-05,0.84618]
[1777565766038,48.37,76399.57,132.6,0.00574,1e-05,0.84142]
[1777565771073,48.37,76400.48,132.6,0.00575,1e-05,0.84261]
[1777565776109,48.37,76399.3,132.6,0.00574,1e-05,0.84158]
[1777565781144,48.37,76401.94,132.6,0.00576,1e-05,0.84387]
[1777565786179,48.37,76396.01,132.6,0.00572,1e-05,0.83874]
[1777565791510,48.37,76385.25,132.6,0.00565,1e-05,0.82949]
[1777565791597,48.37,76371.63,132.6,0.00556,1e-05,0.81662]
[1777565797259,48.37,76382.82,132.6,0.00563,1e-05,0.82612]
[1777565802298,48.37,76388.23,132.6,0.00566,1e-05,0.83074]
[1777565807333,48.37,76388.99,132.6,0.00567,1e-05,0.83139]
[1777565812369,48.37,76389.1,132.6,0.00567,1e-05,0.83149]
[1777565817404,48.37,76386.95,132.6,0.00565,1e-05,0.82964]
[1777565822439,48.37,76386.7,132.6,0.00565,1e-05,0.82943]
[1777565827474,48.37,76384.31,132.6,0.00564,1e-05,0.82739]
[1777565832508,48.37,76383.3,132.6,0.00563,1e-05,0.82653]
[1777565837544,48.37,76396.35,132.6,0.00572,1e-05,0.83772]
[1777565842579,48.37,76398.67,132.6,0.00573,1e-05,0.83972]
[1777565847614,48.37,76400.95,132.6,0.00575,1e-05,0.84169]
[1777565852649,48.37,76399.51,132.6,0.00573,1e-05,0.83913]
[1777565857685,48.37,76398.97,132.6,0.00572,1e-05,0.83866]
[1777565862719,48.37,76395.55,132.6,0.0057,1e-05,0.83572]
[1777565867754,48.37,76393.95,132.6,0.00569,1e-05,0.83434]
[1777565870775,48.37,76379.07,132.6,0.00559,1e-05,0.82163]
[1777565875812,48.37,76379.39,132.6,0.0056,1e-05,0.8219]
[1777565880847,48.37,76377.6,132.6,0.00559,1e-05,0.82038]
[1777565885882,48.37,76379.18,132.6,0.0056,1e-05,0.82172]
[1777565890917,48.37,76373.11,132.6,0.00556,1e-05,0.81658]
[1777565895952,48.37,76376.58,132.6,0.00558,1e-05,0.81952]
[1777565900987,48.37,76376.98,132.6,0.00558,1e-05,0.81986]
[1777565907029,48.37,76377.32,132.6,0.00558,1e-05,0.82014]
[1777565912065,48.37,76374.48,132.6,0.00556,1e-05,0.81645]
[1777565917100,48.37,76374.72,132.6,0.00556,1e-05,0.81665]
[1777565922135,48.37,76381.24,132.6,0.0056,1e-05,0.82217]
[1777565927170,48.37,76384.54,132.6,0.00562,1e-05,0.82498]
[1777565932205,48.37,76385.29,132.6,0.00563,1e-05,0.82562]
[1777565937240,48.37,76385.5,132.6,0.00563,1e-05,0.8258]
[1777565942275,48.37,76373.02,132.6,0.00555,1e-05,0.81522]
[1777565947311,48.37,76370.33,132.6,0.00553,1e-05,0.81295]
[1777565952345,48.37,76370.98,132.6,0.00553,1e-05,0.8135]
[1777565956113,48.37,76371.02,132.6,0.00553,1e-05,0.81353]
[1777565961408,48.37,76366.24,132.6,0.0055,1e-05,0.80951]
[1777565966443,48.37,76363.86,132.6,0.00549,1e-05,0.80752]
[1777565968467,48.37,76363.74,132.6,0.00549,1e-05,0.80742]
[1777565974498,48.37,76362.74,132.6,0.00547,1e-05,0.80531]
[1777565979534,48.37,76353.18,132.6,0.00541,1e-05,0.79736]
[1777565984569,48.37,76351.05,132.6,0.0054,1e-05,0.79559]
[1777565989605,48.37,76351.12,132.6,0.0054,1e-05,0.79565]
[1777565994640,48.37,76351.29,132.6,0.0054,1e-05,0.79579]
[1777565999674,48.37,76350.54,132.6,0.0054,1e-05,0.79517]
[1777566004710,48.37,76358.73,132.6,0.00545,1e-05,0.80196]
[1777566009745,48.37,76366.08,132.6,0.00549,1e-05,0.8081]
[1777566014780,48.37,76354.97,132.6,0.00542,1e-05,0.79884]
[1777566019815,48.37,76350.6,132.6,0.0054,1e-05,0.79522]
[1777566024850,48.37,76346.43,132.6,0.00537,1e-05,0.79178]
[1777566029886,48.37,76347.34,132.6,0.00538,1e-05,0.79253]
[1777566034921,48.37,76355.86,132.6,0.00542,1e-05,0.79831]
[1777566039956,48.37,76366.71,132.6,0.00549,1e-05,0.80734]
[1777566044991,48.37,76366.39,132.6,0.00549,1e-05,0.80708]
[1777566050026,48.37,76369.09,132.6,0.00551,1e-05,0.80934]
[1777566055061,48.37,76365.63,132.6,0.00548,1e-05,0.80644]
[1777566060096,48.37,76352.29,132.6,0.0054,1e-05,0.79535]
[1777566065131,48.37,76349.42,132.6,0.00538,1e-05,0.79298]
[1777566070166,48.37,76341.89,132.6,0.00534,1e-05,0.7868]
[1777566075201,48.37,76343.3,132.6,0.00534,1e-05,0.78795]
[1777566080236,48.37,76342.68,132.6,0.00534,1e-05,0.78744]
[1777566085271,48.37,76347.62,132.6,0.00537,1e-05,0.7915]
[1777566090307,48.37,76350.48,132.6,0.00539,1e-05,0.79386]
[1777566095341,48.37,76345.28,132.6,0.00535,1e-05,0.78832]
[1777566100376,48.37,76344.05,132.6,0.00534,1e-05,0.78731]
[1777566105411,48.37,76343.21,132.6,0.00533,1e-05,0.78662]
[1777566110446,48.37,76342.85,132.6,0.00533,1e-05,0.78633]
[1777566115481,48.37,76343.09,132.6,0.00533,1e-05,0.78652]
[1777566120516,48.37,76341.08,132.6,0.00532,1e-05,0.78488]
[1777566125551,48.37,76337.81,132.6,0.0053,1e-05,0.78221]
[1777566130586,48.37,76333.2,132.6,0.00527,1e-05,0.77846]
[1777566135621,48.37,76343.66,132.6,0.00534,1e-05,0.78699]
[1777566140656,48.37,76339.23,132.6,0.00531,1e-05,0.78337]
[1777566145691,48.37,76340.36,132.6,0.00532,1e-05,0.78429]
[1777566150726,48.37,76346.68,132.6,0.00536,1e-05,0.78947]
[1777566155762,48.37,76347.51,132.6,0.00535,1e-05,0.78889]
[1777566160798,48.37,76357.18,132.6,0.00541,1e-05,0.79686]
[1777566165833,48.37,76358.9,132.6,0.00542,1e-05,0.79829]
[1777566170868,48.37,76359.58,132.6,0.00543,1e-05,0.79885]
[1777566175902,48.37,76363.65,132.6,0.00545,1e-05,0.80223]
[1777566180938,48.37,76364.56,132.6,0.00546,1e-05,0.80299]
[1777566185973,48.37,76368.0,132.6,0.00548,1e-05,0.80586]
[1777566191012,48.37,76360.77,132.6,0.00544,1e-05,0.79984]
[1777566196048,48.37,76363.05,132.6,0.00545,1e-05,0.80173]
[1777566201083,48.37,76363.13,132.6,0.00545,1e-05,0.8018]
[1777566206117,48.37,76363.18,132.6,0.00545,1e-05,0.80184]
[1777566208133,48.37,76340.91,132.6,0.00531,1e-05,0.78348]
[1777566213172,48.37,76331.24,132.6,0.00525,1e-05,0.77438]
[1777566218207,48.37,76334.68,132.6,0.00527,1e-05,0.77716]
[1777566223242,48.37,76332.09,132.6,0.00525,1e-05,0.77507]
[1777566228277,48.37,76330.85,132.6,0.00524,1e-05,0.77406]
[1777566233311,48.37,76330.8,132.6,0.00524,1e-05,0.77402]
[1777566238346,48.37,76327.97,132.6,0.00523,1e-05,0.77174]
[1777566243382,48.37,76329.09,132.6,0.00523,1e-05,0.77264]
[1777566248417,48.37,76336.63,132.6,0.00528,1e-05,0.77875]
[1777566253452,48.37,76341.45,132.6,0.00531,1e-05,0.78267]
[1777566259493,48.37,76344.24,132.6,0.00532,1e-05,0.78495]
[1777566264529,48.37,76338.61,132.6,0.00529,1e-05,0.78036]
[1777566269564,48.37,76336.04,132.6,0.00527,1e-05,0.77827]
[1777566274599,48.37,76336.38,132.6,0.00527,1e-05,0.7773]
[1777566279635,48.37,76343.76,132.6,0.00531,1e-05,0.7833]
[1777566284668,48.37,76340.1,132.6,0.00529,1e-05,0.78032]
[1777566291718,48.37,76340.49,132.6,0.00529,1e-05,0.78064]
[1777566296754,48.37,76339.07,132.6,0.00528,1e-05,0.77948]
[1777566301789,48.37,76339.02,132.6,0.00528,1e-05,0.77944]
[1777566306824,48.37,76331.91,132.6,0.00524,1e-05,0.77368]
[1777566311860,48.37,76335.86,132.6,0.00526,1e-05,0.77687]
[1777566316895,48.37,76342.61,132.6,0.00531,1e-05,0.78236]
[1777566321929,48.37,76336.96,132.6,0.00527,1e-05,0.77777]
[1777566326965,48.37,76340.8,132.6,0.0053,1e-05,0.78089]
[1777566331999,48.37,76338.14,132.6,0.00527,1e-05,0.77748]
[1777566337002,48.37,76334.39,132.6,0.00525,1e-05,0.77444]
[1777566342069,48.37,76339.65,132.6,0.00528,1e-05,0.7787]
[1777566347104,48.37,76336.59,132.6,0.00526,1e-05,0.77622]
[1777566352139,48.37,76339.32,132.6,0.00528,1e-05,0.77843]
[1777566357176,48.37,76339.39,132.6,0.00528,1e-05,0.77849]
[1777566362211,48.37,76340.4,132.6,0.00528,1e-05,0.77931]
[1777566367246,48.37,76347.38,132.6,0.00533,1e-05,0.785]
[1777566372281,48.37,76344.34,132.6,0.00531,1e-05,0.78252]
[1777566377319,48.37,76344.21,132.6,0.00531,1e-05,0.78241]
[1777566383358,48.37,76348.1,132.6,0.00533,1e-05,0.78559]
[1777566388393,48.37,76347.74,132.6,0.00533,1e-05,0.7853]
[1777566393427,48.37,76342.73,132.6,0.00529,1e-05,0.77995]
[1777566399470,48.37,76342.72,132.6,0.00529,1e-05,0.77995]
[1777566404505,48.37,76340.81,132.6,0.00528,1e-05,0.77839]
[1777566409540,48.37,76342.71,132.6,0.00529,1e-05,0.77994]
[1777566414575,48.37,76343.85,132.6,0.0053,1e-05,0.78087]
[1777566420617,48.37,76341.98,132.6,0.00529,1e-05,0.77934]
[1777566425652,48.37,76341.69,132.6,0.00528,1e-05,0.77911]
[1777566430687,48.37,76339.83,132.6,0.00527,1e-05,0.7776]
[1777566435722,48.37,76340.9,132.6,0.00528,1e-05,0.77847]
[1777566440757,48.37,76342.45,132.6,0.00529,1e-05,0.77973]
[1777566445792,48.37,76342.16,132.6,0.00529,1e-05,0.77949]
[1777566450827,48.37,76344.64,132.6,0.0053,1e-05,0.78151]
[1777566455862,48.37,76344.36,132.6,0.00529,1e-05,0.78003]
[1777566460897,48.37,76339.84,132.6,0.00526,1e-05,0.77636]
[1777566464925,48.37,76320.99,132.6,0.00515,1e-05,0.7612]
[1777566467946,48.37,76305.43,132.6,0.00506,1e-05,0.74888]
[1777566472980,48.37,76301.03,132.6,0.00503,1e-05,0.74542]
[1777566478016,48.37,76288.02,132.6,0.00496,1e-05,0.73529]
[1777566483050,48.37,76286.85,132.6,0.00495,1e-05,0.73438]
[1777566488086,48.37,76284.42,132.6,0.00494,1e-05,0.7325]
[1777566493121,48.37,76269.72,132.6,0.00485,1e-05,0.72123]
[1777566498157,48.37,76269.86,132.6,0.00485,1e-05,0.72133]
[1777566501903,48.37,76270.01,132.6,0.00485,1e-05,0.72145]
[1777566507220,48.37,76267.83,132.6,0.00484,1e-05,0.71979]
[1777566512255,48.37,76267.76,132.6,0.00483,1e-05,0.71855]
[1777566517290,48.37,76267.9,132.6,0.00483,1e-05,0.71866]
[1777566522325,48.37,76267.94,132.6,0.00483,1e-05,0.71869]
[1777566527361,48.37,76270.48,132.6,0.00485,1e-05,0.72062]
[1777566532396,48.37,76270.64,132.6,0.00485,1e-05,0.72075]
[1777566537435,48.37,76279.96,132.6,0.0049,1e-05,0.72788]
[1777566543475,48.37,76283.93,132.6,0.00492,1e-05,0.73093]
[1777566548510,48.37,76280.13,132.6,0.0049,1e-05,0.72801]
[1777566553546,48.37,76282.78,132.6,0.00492,1e-05,0.73004]
[1777566558583,48.37,76282.83,132.6,0.00492,1e-05,0.73008]
[1777566563618,48.37,76287.44,132.6,0.00495,1e-05,0.73364]
[1777566568653,48.37,76291.52,132.6,0.00497,1e-05,0.7368]
[1777566573688,48.37,76295.19,132.6,0.00498,1e-05,0.73845]
[1777566578722,48.37,76295.38,132.6,0.00498,1e-05,0.7386]
[1777566583760,48.37,76295.37,132.6,0.00498,1e-05,0.73859]
[1777566588796,48.37,76301.42,132.6,0.00502,1e-05,0.74331]
[1777566593831,48.37,76312.5,132.6,0.00508,1e-05,0.75201]
[1777566596857,48.37,76326.7,132.6,0.00517,1e-05,0.7633]
[1777566601892,48.37,76332.25,132.6,0.0052,1e-05,0.76774]
[1777566606927,48.37,76331.53,132.6,0.0052,1e-05,0.76717]
[1777566611962,48.37,76338.36,132.6,0.00524,1e-05,0.77267]
[1777566616997,48.37,76335.75,132.6,0.00522,1e-05,0.77056]
[1777566622036,48.37,76334.89,132.6,0.00522,1e-05,0.76987]
[1777566626065,48.37,76350.78,132.6,0.00531,1e-05,0.78275]
[1777566631100,48.37,76350.77,132.6,0.00531,1e-05,0.78149]
[1777566636135,48.37,76343.6,132.6,0.00526,1e-05,0.77566]
[1777566641170,48.37,76349.23,132.6,0.0053,1e-05,0.78024]
[1777566646206,48.37,76352.44,132.6,0.00532,1e-05,0.78285]
[1777566651241,48.37,76354.67,132.6,0.00533,1e-05,0.78468]
[1777566656276,48.37,76349.09,132.6,0.0053,1e-05,0.78012]
[1777566661311,48.37,76346.91,132.6,0.00528,1e-05,0.77835]
[1777566666345,48.37,76343.27,132.6,0.00526,1e-05,0.77539]
[1777566671381,48.37,76342.03,132.6,0.00525,1e-05,0.77439]
[1777566676416,48.37,76338.1,132.6,0.00523,1e-05,0.77121]
[1777566681450,48.37,76340.07,132.6,0.00524,1e-05,0.7728]
[1777566686487,48.37,76334.23,132.6,0.00521,1e-05,0.7681]
[1777566691521,48.37,76333.0,132.6,0.00519,1e-05,0.76587]
[1777566696556,48.37,76329.25,132.6,0.00517,1e-05,0.76287]
[1777566701591,48.37,76332.64,132.6,0.00519,1e-05,0.76558]
[1777566706625,48.37,76321.64,132.6,0.00512,1e-05,0.7568]
[1777566711661,48.37,76320.81,132.6,0.00512,1e-05,0.75615]
[1777566716696,48.37,76320.64,132.6,0.00512,1e-05,0.75601]
[1777566721731,48.37,76312.28,132.6,0.00507,1e-05,0.7494]
[1777566726766,48.37,76309.65,132.6,0.00505,1e-05,0.74733]
[1777566731802,48.37,76308.08,132.6,0.00504,1e-05,0.7461]
[1777566736844,48.37,76310.23,132.6,0.00505,1e-05,0.74779]
[1777566741879,48.37,76309.11,132.6,0.00505,1e-05,0.74691]
[1777566746914,48.37,76303.95,132.6,0.00502,1e-05,0.74287]
[1777566751949,48.37,76303.78,132.6,0.00501,1e-05,0.74152]
[1777566756984,48.37,76304.07,132.6,0.00501,1e-05,0.74175]
[1777566762020,48.37,76307.83,132.6,0.00503,1e-05,0.74469]
[1777566767055,48.37,76313.24,132.6,0.00506,1e-05,0.74894]
[1777566772090,48.37,76315.93,132.6,0.00508,1e-05,0.75106]
[1777566777125,48.37,76326.59,132.6,0.00514,1e-05,0.75951]
[1777566782159,48.37,76319.55,132.6,0.0051,1e-05,0.75392]
[1777566787195,48.37,76317.03,132.6,0.00509,1e-05,0.75193]
[1777566792229,48.37,76316.22,132.6,0.00508,1e-05,0.75129]
[1777566797265,48.37,76315.63,132.6,0.00508,1e-05,0.75082]
[1777566803307,48.37,76314.46,132.6,0.00507,1e-05,0.7499]
[1777566808342,48.37,76313.47,132.6,0.00507,1e-05,0.74912]
[1777566813377,48.37,76317.57,132.6,0.00508,1e-05,0.75114]
[1777566818412,48.37,76317.88,132.6,0.00508,1e-05,0.75138]
[1777566823446,48.37,76317.65,132.6,0.00508,1e-05,0.7512]
[1777566828482,48.37,76315.84,132.6,0.00507,1e-05,0.74977]
[1777566833517,48.37,76310.64,132.6,0.00504,1e-05,0.74568]
[1777566838552,48.37,76310.5,132.6,0.00504,1e-05,0.74557]
[1777566843587,48.37,76310.12,132.6,0.00504,1e-05,0.74527]
[1777566848622,48.37,76309.87,132.6,0.00504,1e-05,0.74508]
[1777566850636,48.37,76325.11,132.6,0.00513,1e-05,0.75711]
[1777566855671,48.37,76330.04,132.6,0.00516,1e-05,0.76103]
[1777566860706,48.37,76319.16,132.6,0.00509,1e-05,0.75239]
[1777566865741,48.37,76319.87,132.6,0.0051,1e-05,0.75295]
[1777566870776,48.37,76317.04,132.6,0.00508,1e-05,0.75072]
[1777566875811,48.37,76316.15,132.6,0.00507,1e-05,0.7488]
[1777566881852,48.37,76319.06,132.6,0.00508,1e-05,0.75109]
[1777566886889,48.37,76328.39,132.6,0.00514,1e-05,0.75849]
[1777566891925,48.37,76347.44,132.6,0.00525,1e-05,0.77378]
[1777566896960,48.37,76358.5,132.6,0.00532,1e-05,0.78277]
[1777566902019,48.37,76361.47,132.6,0.00534,1e-05,0.7852]
[1777566908036,48.37,76368.72,132.6,0.00538,1e-05,0.79116]
[1777566913072,48.37,76362.39,132.6,0.00534,1e-05,0.78596]
[1777566918107,48.37,76369.16,132.6,0.00539,1e-05,0.79153]
[1777566923142,48.37,76366.5,132.6,0.00537,1e-05,0.78933]
[1777566928177,48.37,76361.71,132.6,0.00534,1e-05,0.7854]
[1777566933212,48.37,76364.11,132.6,0.00535,1e-05,0.7861]
[1777566938248,48.37,76362.55,132.6,0.00534,1e-05,0.78483]
[1777566943283,48.37,76358.31,132.6,0.00531,1e-05,0.78136]
[1777566948318,48.37,76358.67,132.6,0.00531,1e-05,0.78165]
[1777566953353,48.37,76362.37,132.6,0.00534,1e-05,0.78468]
[1777566958389,48.37,76362.69,132.6,0.00534,1e-05,0.78494]
[1777566963424,48.37,76370.84,132.6,0.00539,1e-05,0.79164]
[1777566968458,48.37,76367.14,132.6,0.00537,1e-05,0.78859]
[1777566973494,48.37,76368.31,132.6,0.00537,1e-05,0.78956]
[1777566978529,48.37,76369.23,132.6,0.00538,1e-05,0.79031]
[1777566983564,48.37,76368.6,132.6,0.00537,1e-05,0.7898]
[1777566988598,48.37,76377.53,132.6,0.00543,1e-05,0.79718]
[1777566993634,48.37,76377.19,132.6,0.00542,1e-05,0.79562]
[1777566998668,48.37,76382.09,132.6,0.00545,1e-05,0.79969]
[1777567003704,48.37,76383.46,132.6,0.00546,1e-05,0.80083]
[1777567008739,48.37,76382.34,132.6,0.00545,1e-05,0.7999]
[1777567013773,48.37,76390.04,132.6,0.0055,1e-05,0.80633]
[1777567018809,48.37,76384.73,132.6,0.00547,1e-05,0.80189]
[1777567023844,48.37,76385.62,132.6,0.00547,1e-05,0.80263]
[1777567028879,48.37,76370.71,132.6,0.00538,1e-05,0.79027]
[1777567033913,48.37,76380.37,132.6,0.00544,1e-05,0.79826]
[1777567038949,48.37,76371.43,132.6,0.00538,1e-05,0.79086]
[1777567043984,48.37,76369.08,132.6,0.00537,1e-05,0.78892]
[1777567049020,48.37,76375.41,132.6,0.00541,1e-05,0.79415]
[1777567054055,48.37,76371.82,132.6,0.00538,1e-05,0.78991]
[1777567059090,48.37,76369.93,132.6,0.00537,1e-05,0.78836]
[1777567064127,48.37,76368.31,132.6,0.00536,1e-05,0.78702]
[1777567069161,48.37,76353.04,132.6,0.00526,1e-05,0.77456]
[1777567074196,48.37,76337.98,132.6,0.00517,1e-05,0.76244]
[1777567079231,48.37,76339.84,132.6,0.00518,1e-05,0.76393]
[1777567084266,48.37,76336.54,132.6,0.00516,1e-05,0.76129]
[1777567089301,48.37,76339.81,132.6,0.00518,1e-05,0.7639]
[1777567094336,48.37,76339.48,132.6,0.00518,1e-05,0.76364]
[1777567099371,48.37,76345.58,132.6,0.00522,1e-05,0.76854]
[1777567104412,48.37,76342.61,132.6,0.0052,1e-05,0.76615]
[1777567109446,48.37,76340.34,132.6,0.00519,1e-05,0.76433]
[1777567114482,48.37,76338.93,132.6,0.00517,1e-05,0.76196]
[1777567119516,48.37,76339.2,132.6,0.00517,1e-05,0.76218]
[1777567124551,48.37,76339.27,132.6,0.00517,1e-05,0.76224]
[1777567129587,48.37,76342.18,132.6,0.00519,1e-05,0.76457]
[1777567134622,48.37,76342.16,132.6,0.00519,1e-05,0.76455]
[1777567139657,48.37,76340.31,132.6,0.00518,1e-05,0.76307]
[1777567144693,48.37,76333.31,132.6,0.00513,1e-05,0.75748]
[1777567149728,48.37,76338.07,132.6,0.00516,1e-05,0.76128]
[1777567154763,48.37,76339.81,132.6,0.00517,1e-05,0.76267]
[1777567159798,48.37,76343.33,132.6,0.00519,1e-05,0.76549]
[1777567164833,48.37,76341.92,132.6,0.00519,1e-05,0.76436]
[1777567169868,48.37,76342.92,132.6,0.00519,1e-05,0.76516]
[1777567174903,48.37,76341.93,132.6,0.00518,1e-05,0.76313]
[1777567179937,48.37,76342.24,132.6,0.00518,1e-05,0.76337]
[1777567184972,48.37,76343.18,132.6,0.00519,1e-05,0.76413]
[1777567190008,48.37,76341.29,132.6,0.00517,1e-05,0.76261]
[1777567195043,48.37,76344.21,132.6,0.00519,1e-05,0.76495]
[1777567196591,48.37,76344.22,132.6,0.00519,1e-05,0.76496]
[1777567202092,48.37,76339.7,132.6,0.00516,1e-05,0.76134]
[1777567206768,48.37,76334.5,132.6,0.00513,1e-05,0.7572]
[1777567210079,48.37,76331.2,132.6,0.00511,1e-05,0.75458]
[1777567215183,48.37,76327.92,132.6,0.00509,1e-05,0.75198]
[1777567220218,48.37,76338.01,132.6,0.00515,1e-05,0.75999]
[1777567223791,48.37,76338.79,132.6,0.00516,1e-05,0.76062]
[1777567229281,48.37,76333.81,132.6,0.00513,1e-05,0.75665]
[1777567234316,48.37,76335.12,132.6,0.00513,1e-05,0.75646]
[1777567239350,48.37,76334.26,132.6,0.00512,1e-05,0.75578]
[1777567241860,48.37,76325.63,132.6,0.00507,1e-05,0.74895]
[1777567242374,48.37,76305.89,132.6,0.00496,1e-05,0.73352]
[1777567245475,48.37,76304.88,132.6,0.00495,1e-05,0.73274]
[1777567248472,48.37,76317.15,132.6,0.00502,1e-05,0.74229]
[1777567254458,48.37,76314.33,132.6,0.00501,1e-05,0.74008]
[1777567259493,48.37,76315.89,132.6,0.00502,1e-05,0.7413]
[1777567264528,48.37,76310.71,132.6,0.00499,1e-05,0.73726]
[1777567269564,48.37,76310.61,132.6,0.00498,1e-05,0.73719]
[1777567274598,48.37,76318.33,132.6,0.00503,1e-05,0.74321]
[1777567279633,48.37,76318.06,132.6,0.00503,1e-05,0.743]
[1777567284668,48.37,76315.39,132.6,0.00501,1e-05,0.74091]
[1777567286479,48.37,76315.39,132.6,0.00501,1e-05,0.74091]
[1777567287704,48.37,76303.69,132.6,0.00494,1e-05,0.73182]
[1777567288471,48.37,76303.69,132.6,0.00494,1e-05,0.73182]
[1777567291478,48.37,76302.67,132.6,0.00494,1e-05,0.73103]
[1777567296752,48.37,76299.34,132.6,0.00491,1e-05,0.72727]
[1777567300417,48.37,76299.16,132.6,0.00491,1e-05,0.72713]
[1777567305816,48.37,76302.81,132.6,0.00493,1e-05,0.72994]
[1777567310851,48.37,76303.22,132.6,0.00493,1e-05,0.73026]
[1777567315886,48.37,76303.28,132.6,0.00493,1e-05,0.7303]
[1777567317450,48.37,76303.28,132.6,0.00493,1e-05,0.7303]
[1777567322935,48.37,76302.96,132.6,0.00493,1e-05,0.73006]
[1777567327970,48.37,76297.67,132.6,0.0049,1e-05,0.72598]
[1777567333005,48.37,76300.81,132.6,0.00492,1e-05,0.7284]
[1777567334466,48.37,76300.81,132.6,0.00492,1e-05,0.7284]
[1777567340056,48.37,76314.4,132.6,0.005,1e-05,0.73893]
[1777567345091,48.37,76315.73,132.6,0.00501,1e-05,0.73997]
[1777567350126,48.37,76316.52,132.6,0.00501,1e-05,0.74058]
[1777567351500,48.37,76316.52,132.6,0.00501,1e-05,0.74058]
[1777567358182,48.37,76313.97,132.6,0.00499,1e-05,0.73739]
[1777567363217,48.37,76316.85,132.6,0.005,1e-05,0.73963]
[1777567368509,48.37,76317.68,132.6,0.00501,1e-05,0.74028]
[1777567374293,48.37,76311.89,132.6,0.00498,1e-05,0.73577]
[1777567379591,48.37,76311.83,132.6,0.00498,1e-05,0.73572]
[1777567379603,48.37,76311.83,132.6,0.00498,1e-05,0.73572]
[1777567380595,48.37,76311.79,132.6,0.00498,1e-05,0.73569]
[1777567386378,48.37,76317.25,132.6,0.00501,1e-05,0.73994]
[1777567391413,48.37,76317.67,132.6,0.00501,1e-05,0.74027]
[1777567394046,48.37,76316.46,132.6,0.005,1e-05,0.73933]
[1777567399470,48.37,76314.76,132.6,0.00499,1e-05,0.738]
[1777567404506,48.37,76317.18,132.6,0.00501,1e-05,0.73989]
[1777567409541,48.37,76317.45,132.6,0.00501,1e-05,0.7401]
[1777567411080,48.37,76317.22,132.6,0.00501,1e-05,0.73992]
[1777567416589,48.37,76317.55,132.6,0.005,1e-05,0.73896]
[1777567421625,48.37,76313.04,132.6,0.00497,1e-05,0.73545]
[1777567426660,48.37,76311.63,132.6,0.00497,1e-05,0.73436]
[1777567428075,48.37,76311.47,132.6,0.00497,1e-05,0.73424]
[1777567433709,48.37,76317.02,132.6,0.005,1e-05,0.73855]
[1777567438744,48.37,76317.63,132.6,0.005,1e-05,0.73903]
[1777567443779,48.37,76317.84,132.6,0.005,1e-05,0.73919]
[1777567445108,48.37,76317.82,132.6,0.005,1e-05,0.73918]
[1777567450830,48.37,76328.65,132.6,0.00507,1e-05,0.74766]
[1777567455865,48.37,76328.83,132.6,0.00507,1e-05,0.74781]
[1777567460899,48.37,76329.14,132.6,0.00507,1e-05,0.74805]
[1777567462138,48.37,76329.14,132.6,0.00507,1e-05,0.74805]
[1777567467949,48.37,76324.75,132.6,0.00504,1e-05,0.7446]
[1777567472983,48.37,76325.61,132.6,0.00504,1e-05,0.74406]
[1777567478021,48.37,76326.0,132.6,0.00504,1e-05,0.74436]
[1777567479154,48.37,76326.0,132.6,0.00504,1e-05,0.74436]
[1777567485070,48.37,76315.31,132.6,0.00498,1e-05,0.73601]
[1777567490107,48.37,76311.42,132.6,0.00496,1e-05,0.73299]
[1777567495142,48.37,76312.8,132.6,0.00497,1e-05,0.73406]
[1777567496186,48.37,76312.8,132.6,0.00497,1e-05,0.73406]
[1777567502191,48.37,76318.24,132.6,0.005,1e-05,0.73829]
[1777567507226,48.37,76310.68,132.6,0.00495,1e-05,0.73242]
[1777567512261,48.37,76313.33,132.6,0.00497,1e-05,0.73447]
[1777567513217,48.37,76313.33,132.6,0.00497,1e-05,0.73447]
[1777567518303,48.37,76310.28,132.6,0.00495,1e-05,0.73211]
[1777567523338,48.37,76310.42,132.6,0.00495,1e-05,0.73222]
[1777567528373,48.37,76309.91,132.6,0.00495,1e-05,0.73182]
[1777567530242,48.37,76309.91,132.6,0.00495,1e-05,0.73182]
[1777567535422,48.37,76313.28,132.6,0.00496,1e-05,0.73323]
[1777567540456,48.37,76313.03,132.6,0.00496,1e-05,0.73304]
[1777567545492,48.37,76312.74,132.6,0.00496,1e-05,0.73281]
[1777567547263,48.37,76313.0,132.6,0.00496,1e-05,0.73301]
[1777567552541,48.37,76316.77,132.6,0.00498,1e-05,0.73594]
[1777567557576,48.37,76313.92,132.6,0.00496,1e-05,0.73373]
[1777567562611,48.37,76309.38,132.6,0.00494,1e-05,0.73021]
[1777567564281,48.37,76308.49,132.6,0.00493,1e-05,0.72953]
[1777567569660,48.37,76311.47,132.6,0.00495,1e-05,0.73183]
[1777567574695,48.37,76310.92,132.6,0.00495,1e-05,0.7314]
[1777567579731,48.37,76310.7,132.6,0.00495,1e-05,0.73123]
[1777567581290,48.37,76309.92,132.6,0.00494,1e-05,0.73063]
[1777567586780,48.37,76307.68,132.6,0.00493,1e-05,0.7289]
[1777567591815,48.37,76313.91,132.6,0.00496,1e-05,0.73251]
[1777567596851,48.37,76318.16,132.6,0.00498,1e-05,0.73581]
[1777567598312,48.37,76320.28,132.6,0.00499,1e-05,0.73746]
[1777567603899,48.37,76320.64,132.6,0.005,1e-05,0.73774]
[1777567608934,48.37,76318.64,132.6,0.00498,1e-05,0.73619]
[1777567613969,48.37,76319.21,132.6,0.00499,1e-05,0.73663]
[1777567615333,48.37,76319.18,132.6,0.00499,1e-05,0.73661]
[1777567621025,48.37,76320.61,132.6,0.00499,1e-05,0.73772]
[1777567626060,48.37,76320.51,132.6,0.00499,1e-05,0.73764]
[1777567631095,48.37,76319.57,132.6,0.00499,1e-05,0.73691]
[1777567632354,48.37,76319.57,132.6,0.00499,1e-05,0.73691]
[1777567641164,48.37,76318.58,132.6,0.00498,1e-05,0.73614]
[1777567646200,48.37,76317.47,132.6,0.00498,1e-05,0.73528]
[1777567649382,48.37,76317.84,132.6,0.00498,1e-05,0.73556]
[1777567655263,48.37,76317.4,132.6,0.00497,1e-05,0.73402]
[1777567659416,48.37,76317.4,132.6,0.00497,1e-05,0.73402]
[1777567665334,48.37,76304.91,132.6,0.0049,1e-05,0.72438]
[1777567672383,48.37,76310.48,132.6,0.00493,1e-05,0.72866]
[1777567676449,48.37,76310.38,132.6,0.00493,1e-05,0.72859]
[1777567682453,48.37,76310.13,132.6,0.00493,1e-05,0.72839]
[1777567687488,48.37,76305.68,132.6,0.0049,1e-05,0.72497]
[1777567691516,48.37,76318.87,132.6,0.00498,1e-05,0.73516]
[1777567693517,48.37,76318.88,132.6,0.00498,1e-05,0.73516]
[1777567700579,48.37,76319.34,132.6,0.00498,1e-05,0.73552]
[1777567705615,48.37,76322.6,132.6,0.005,1e-05,0.73806]
[1777567710548,48.37,76322.57,132.6,0.005,1e-05,0.73804]
[1777567715685,48.37,76320.62,132.6,0.00498,1e-05,0.73531]
[1777567720720,48.37,76320.64,132.6,0.00498,1e-05,0.73532]
[1777567723742,48.37,76334.56,132.6,0.00506,1e-05,0.74621]
[1777567727570,48.37,76334.6,132.6,0.00506,1e-05,0.74624]
[1777567732806,48.37,76335.04,132.6,0.00506,1e-05,0.74659]
[1777567737840,48.37,76326.96,132.6,0.00502,1e-05,0.74025]
[1777567742876,48.37,76330.04,132.6,0.00503,1e-05,0.74266]
[1777567744603,48.37,76329.85,132.6,0.00503,1e-05,0.74251]
[1777567749925,48.37,76332.88,132.6,0.00505,1e-05,0.74489]
[1777567754960,48.37,76335.8,132.6,0.00507,1e-05,0.74719]
[1777567759995,48.37,76333.47,132.6,0.00505,1e-05,0.74535]
[1777567761672,48.37,76332.71,132.6,0.00505,1e-05,0.74476]
[1777567767044,48.37,76339.24,132.6,0.00509,1e-05,0.7499]
[1777567772078,48.37,76339.51,132.6,0.00508,1e-05,0.74889]
[1777567777114,48.37,76342.01,132.6,0.0051,1e-05,0.75086]
[1777567778701,48.37,76341.45,132.6,0.00509,1e-05,0.75042]
[1777567784163,48.37,76340.95,132.6,0.00509,1e-05,0.75003]
[1777567787213,48.37,76340.95,132.6,0.00509,1e-05,0.75003]
[1777567793226,48.37,76338.36,132.6,0.00508,1e-05,0.74798]
[1777567795711,48.37,76338.88,132.6,0.00508,1e-05,0.74839]
[1777567801283,48.37,76335.55,132.6,0.00506,1e-05,0.74577]
[1777567806318,48.37,76336.26,132.6,0.00506,1e-05,0.74633]
[1777567811354,48.37,76336.24,132.6,0.00506,1e-05,0.74631]
[1777567812736,48.37,76336.24,132.6,0.00506,1e-05,0.74631]
[1777567818403,48.37,76332.21,132.6,0.00504,1e-05,0.74314]
[1777567822432,48.37,76346.28,132.6,0.00512,1e-05,0.75425]
[1777567827467,48.37,76339.36,132.6,0.00508,1e-05,0.74877]
[1777567829753,48.37,76340.78,132.6,0.00509,1e-05,0.74989]
[1777567835523,48.37,76341.74,132.6,0.00509,1e-05,0.74942]
[1777567840558,48.37,76342.36,132.6,0.00509,1e-05,0.74991]
[1777567845593,48.37,76344.13,132.6,0.0051,1e-05,0.75131]
[1777567846774,48.37,76344.13,132.6,0.0051,1e-05,0.75131]
[1777567852642,48.37,76333.67,132.6,0.00504,1e-05,0.74307]
[1777567857677,48.37,76335.09,132.6,0.00505,1e-05,0.74419]
[1777567862714,48.37,76326.17,132.6,0.005,1e-05,0.73721]
[1777567863845,48.37,76326.17,132.6,0.005,1e-05,0.73721]
[1777567869765,48.37,76323.74,132.6,0.00498,1e-05,0.73532]
[1777567874800,48.37,76325.55,132.6,0.00499,1e-05,0.73672]
[1777567879835,48.37,76325.57,132.6,0.00499,1e-05,0.73674]
[1777567880870,48.37,76325.57,132.6,0.00499,1e-05,0.73674]
[1777567886884,48.37,76318.87,132.6,0.00495,1e-05,0.73154]
[1777567891920,48.37,76311.95,132.6,0.0049,1e-05,0.725]
[1777567896955,48.37,76313.73,132.6,0.00492,1e-05,0.72637]
[1777567897901,48.37,76313.73,132.6,0.00492,1e-05,0.72637]
[1777567902997,48.37,76306.81,132.6,0.00488,1e-05,0.72106]
[1777567908032,48.37,76305.36,132.6,0.00487,1e-05,0.71995]
[1777567910293,48.37,76305.16,132.6,0.00487,1e-05,0.7198]
[1777567916090,48.37,76306.38,132.6,0.00487,1e-05,0.72073]
[1777567921125,48.37,76312.28,132.6,0.00491,1e-05,0.72525]
[1777567926160,48.37,76307.01,132.6,0.00488,1e-05,0.72121]
[1777567927382,48.37,76306.05,132.6,0.00487,1e-05,0.72048]
[1777567933208,48.37,76295.94,132.6,0.00481,1e-05,0.71279]
[1777567938247,48.37,76288.87,132.6,0.00477,1e-05,0.70745]
[1777567944289,48.37,76288.39,132.6,0.00477,1e-05,0.70709]
[1777567944420,48.37,76288.39,132.6,0.00477,1e-05,0.70709]
[1777567950331,48.37,76287.01,132.6,0.00476,1e-05,0.70605]
[1777567955365,48.37,76282.99,132.6,0.00473,1e-05,0.70186]
[1777567959188,48.37,76284.79,132.6,0.00474,1e-05,0.70321]
[1777567964197,48.37,76284.71,132.6,0.00474,1e-05,0.70315]
[1777567965313,48.37,76284.71,132.6,0.00474,1e-05,0.70315]
[1777567976221,48.37,76286.5,132.6,0.00475,1e-05,0.70449]
[1777567981547,48.37,76287.32,132.6,0.00476,1e-05,0.70511]
[1777567986584,48.37,76273.52,132.6,0.00468,1e-05,0.69481]
[1777567991619,48.37,76269.34,132.6,0.00466,1e-05,0.69172]
[1777567993255,48.37,76269.34,132.6,0.00466,1e-05,0.69172]
[1777567998668,48.37,76266.09,132.6,0.00464,1e-05,0.68932]
[1777568003708,48.37,76261.78,132.6,0.00462,1e-05,0.68615]
[1777568008743,48.37,76261.2,132.6,0.00461,1e-05,0.68573]
[1777568010324,48.37,76261.2,132.6,0.00461,1e-05,0.68573]
[1777568015792,48.37,76259.52,132.6,0.0046,1e-05,0.68335]
[1777568020827,48.37,76263.15,132.6,0.00462,1e-05,0.68601]
[1777568022841,48.37,76277.47,132.6,0.00469,1e-05,0.69658]
[1777568027349,48.37,76280.53,132.6,0.00471,1e-05,0.69886]
[1777568036940,48.37,76273.21,132.6,0.00467,1e-05,0.69342]
[1777568042983,48.37,76271.84,132.6,0.00466,1e-05,0.69241]
[1777568044379,48.37,76271.84,132.6,0.00466,1e-05,0.69241]
[1777568050320,48.37,76272.8,132.6,0.00467,1e-05,0.69312]
[1777568056074,48.37,76275.89,132.6,0.00469,1e-05,0.69541]
[1777568061400,48.37,76277.58,132.6,0.00469,1e-05,0.69666]
[1777568067151,48.37,76276.78,132.6,0.00469,1e-05,0.69607]
[1777568072186,48.37,76280.29,132.6,0.0047,1e-05,0.69752]
[1777568077221,48.37,76287.15,132.6,0.00474,1e-05,0.70264]
[1777568078410,48.37,76287.15,132.6,0.00474,1e-05,0.70264]
[1777568088299,48.37,76287.95,132.6,0.00475,1e-05,0.70324]
[1777568093334,48.37,76289.5,132.6,0.00475,1e-05,0.7044]
[1777568095443,48.37,76289.77,132.6,0.00476,1e-05,0.7046]
[1777568105418,48.37,76271.4,132.6,0.00465,1e-05,0.69093]
[1777568108439,48.37,76252.09,132.6,0.00455,1e-05,0.6768]
[1777568113474,48.37,76254.73,132.6,0.00456,1e-05,0.67871]
[1777568118509,48.37,76255.25,132.6,0.00457,1e-05,0.67909]
[1777568123544,48.37,76252.79,132.6,0.00455,1e-05,0.6773]
[1777568128579,48.37,76246.47,132.6,0.00452,1e-05,0.67273]
[1777568133614,48.37,76247.27,132.6,0.00451,1e-05,0.67217]
[1777568138649,48.37,76252.76,132.6,0.00454,1e-05,0.67614]
[1777568143683,48.37,76255.05,132.6,0.00456,1e-05,0.67781]
[1777568146595,48.37,76255.38,132.6,0.00456,1e-05,0.67805]
[1777568151739,48.37,76247.97,132.6,0.00452,1e-05,0.67268]
[1777568156775,48.37,76248.24,132.6,0.00452,1e-05,0.67287]
[1777568161810,48.37,76242.66,132.6,0.00449,1e-05,0.66885]
[1777568163650,48.37,76242.37,132.6,0.00449,1e-05,0.66865]
[1777568168859,48.37,76240.41,132.6,0.00448,1e-05,0.66724]
[1777568173894,48.37,76244.9,132.6,0.0045,1e-05,0.67047]
[1777568178928,48.37,76248.69,132.6,0.00452,1e-05,0.6732]
[1777568183964,48.37,76242.91,132.6,0.00449,1e-05,0.66903]
[1777568188999,48.37,76240.24,132.6,0.00448,1e-05,0.66712]
[1777568194034,48.37,76246.4,132.6,0.0045,1e-05,0.67041]
[1777568199075,48.37,76244.64,132.6,0.00449,1e-05,0.66915]
[1777568204110,48.37,76246.2,132.6,0.0045,1e-05,0.67027]
[1777568209145,48.37,76247.07,132.6,0.00451,1e-05,0.6709]
[1777568214180,48.37,76248.49,132.6,0.00451,1e-05,0.67192]
[1777568219215,48.37,76235.37,132.6,0.00444,1e-05,0.66251]
[1777568221229,48.37,76219.27,132.6,0.00436,1e-05,0.65112]
[1777568226267,48.37,76212.38,132.6,0.00432,1e-05,0.6463]
[1777568226860,48.37,76212.38,132.6,0.00432,1e-05,0.6463]
[1777568226938,48.37,76212.38,132.6,0.00432,1e-05,0.6463]
[1777568230676,48.37,76196.41,132.6,0.00424,1e-05,0.63523]
[1777568232719,48.37,76200.68,132.6,0.00426,1e-05,0.63817]
[1777568238525,48.37,76198.43,132.6,0.00425,1e-05,0.63662]
[1777568244402,48.37,76207.53,132.6,0.0043,1e-05,0.64292]
[1777568249437,48.37,76217.57,132.6,0.00435,1e-05,0.64993]
[1777568254472,48.37,76212.45,132.6,0.00432,1e-05,0.64525]
[1777568259506,48.37,76213.51,132.6,0.00432,1e-05,0.64599]
[1777568264542,48.37,76214.94,132.6,0.00433,1e-05,0.64698]
[1777568269578,48.37,76226.1,132.6,0.00439,1e-05,0.65482]
[1777568274612,48.37,76230.25,132.6,0.00441,1e-05,0.65776]
[1777568279647,48.37,76229.56,132.6,0.00441,1e-05,0.65727]
[1777568284682,48.37,76227.85,132.6,0.0044,1e-05,0.65606]
[1777568289717,48.37,76231.52,132.6,0.00442,1e-05,0.65866]
[1777568294752,48.37,76231.52,132.6,0.00442,1e-05,0.65866]
[1777568299787,48.37,76223.63,132.6,0.00437,1e-05,0.65308]
[1777568304822,48.37,76216.51,132.6,0.00434,1e-05,0.64808]
[1777568309856,48.37,76219.37,132.6,0.00435,1e-05,0.65009]
[1777568314892,48.37,76219.75,132.6,0.00435,1e-05,0.64925]
[1777568319927,48.37,76215.94,132.6,0.00433,1e-05,0.64658]
[1777568324961,48.37,76212.9,132.6,0.00431,1e-05,0.64446]
[1777568329998,48.37,76214.26,132.6,0.00432,1e-05,0.64541]
[1777568335040,48.37,76213.42,132.6,0.00431,1e-05,0.64482]
[1777568340075,48.37,76211.63,132.6,0.00431,1e-05,0.64358]
[1777568345110,48.37,76223.89,132.6,0.00437,1e-05,0.65215]
[1777568350145,48.37,76226.49,132.6,0.00438,1e-05,0.65399]
[1777568355180,48.37,76233.16,132.6,0.00442,1e-05,0.6587]
[1777568360215,48.37,76227.86,132.6,0.00439,1e-05,0.65495]
[1777568365250,48.37,76227.89,132.6,0.00439,1e-05,0.65497]
[1777568370285,48.37,76233.09,132.6,0.00442,1e-05,0.65865]
[1777568375320,48.37,76236.25,132.6,0.00443,1e-05,0.65978]
[1777568380356,48.37,76233.47,132.6,0.00441,1e-05,0.65781]
[1777568385389,48.37,76235.22,132.6,0.00442,1e-05,0.65905]
[1777568390425,48.37,76239.73,132.6,0.00444,1e-05,0.66226]
[1777568395460,48.37,76232.58,132.6,0.00441,1e-05,0.65718]
[1777568400495,48.37,76227.34,132.6,0.00438,1e-05,0.65347]
[1777568400985,48.37,76227.34,132.6,0.00438,1e-05,0.65347]
[1777568403610,48.37,76214.86,132.6,0.00431,1e-05,0.64473]
[1777568405645,48.37,76209.08,132.6,0.00429,1e-05,0.64071]
[1777568406304,48.37,76208.57,132.6,0.00428,1e-05,0.64036]
[1777568409789,48.37,76201.2,132.6,0.00425,1e-05,0.63527]
[1777568411809,48.37,76199.85,132.6,0.00424,1e-05,0.63434]
[1777568414600,48.37,76217.29,132.6,0.00433,1e-05,0.64642]
[1777568417432,48.37,76229.94,132.6,0.00439,1e-05,0.65531]
[1777568419108,48.37,76238.48,132.6,0.00444,1e-05,0.66137]
[1777568421144,48.37,76236.58,132.6,0.00443,1e-05,0.66001]
[1777568426687,48.37,76236.34,132.6,0.00443,1e-05,0.65984]
[1777568431724,48.37,76239.31,132.6,0.00444,1e-05,0.66084]
[1777568436760,48.37,76245.98,132.6,0.00447,1e-05,0.6656]
[1777568441797,48.37,76251.85,132.6,0.0045,1e-05,0.66981]
[1777568446830,48.37,76260.92,132.6,0.00455,1e-05,0.67637]
[1777568449562,48.37,76261.35,132.6,0.00455,1e-05,0.67668]
[1777568454887,48.37,76252.19,132.6,0.0045,1e-05,0.67006]
[1777568459922,48.37,76255.7,132.6,0.00452,1e-05,0.67259]
[1777568464957,48.37,76261.74,132.6,0.00456,1e-05,0.67696]
[1777568469992,48.37,76268.14,132.6,0.00459,1e-05,0.68162]
[1777568475027,48.37,76271.76,132.6,0.00461,1e-05,0.68427]
[1777568480062,48.37,76269.33,132.6,0.0046,1e-05,0.68249]
[1777568485097,48.37,76261.11,132.6,0.00455,1e-05,0.6765]
[1777568490132,48.37,76261.68,132.6,0.00455,1e-05,0.67692]
[1777568495167,48.37,76253.19,132.6,0.0045,1e-05,0.66964]
[1777568500203,48.37,76255.28,132.6,0.00451,1e-05,0.67115]
[1777568505238,48.37,76257.2,132.6,0.00452,1e-05,0.67254]
[1777568510273,48.37,76262.58,132.6,0.00455,1e-05,0.67643]
[1777568515308,48.37,76270.82,132.6,0.0046,1e-05,0.68244]
[1777568520342,48.37,76271.33,132.6,0.0046,1e-05,0.68281]
[1777568525378,48.37,76274.08,132.6,0.00461,1e-05,0.68482]
[1777568530413,48.37,76262.6,132.6,0.00455,1e-05,0.67645]
[1777568535448,48.37,76263.05,132.6,0.00455,1e-05,0.67677]
[1777568540483,48.37,76254.38,132.6,0.00451,1e-05,0.6705]
[1777568545518,48.37,76255.9,132.6,0.00452,1e-05,0.6716]
[1777568550553,48.37,76254.85,132.6,0.00451,1e-05,0.67084]
[1777568555588,48.37,76247.84,132.6,0.00447,1e-05,0.66468]
[1777568560623,48.37,76243.43,132.6,0.00444,1e-05,0.66153]
[1777568565657,48.37,76246.42,132.6,0.00446,1e-05,0.66366]
[1777568570693,48.37,76244.92,132.6,0.00445,1e-05,0.66259]
[1777568571615,48.37,76244.92,132.6,0.00445,1e-05,0.66259]
[1777568576735,48.37,76236.65,132.6,0.00441,1e-05,0.65671]
[1777568581770,48.37,76230.06,132.6,0.00437,1e-05,0.65206]
[1777568586805,48.37,76220.83,132.6,0.00432,1e-05,0.64559]
[1777568591839,48.37,76209.72,132.6,0.00427,1e-05,0.63787]
[1777568596877,48.37,76210.53,132.6,0.00427,1e-05,0.63843]
[1777568601912,48.37,76212.75,132.6,0.00428,1e-05,0.63997]
[1777568606947,48.37,76214.04,132.6,0.00429,1e-05,0.64086]
[1777568611982,48.37,76212.88,132.6,0.00428,1e-05,0.63896]
[1777568617017,48.37,76214.91,132.6,0.00429,1e-05,0.64037]
[1777568622054,48.37,76225.21,132.6,0.00434,1e-05,0.64755]
[1777568627096,48.37,76214.41,132.6,0.00428,1e-05,0.64002]
[1777568632130,48.37,76206.36,132.6,0.00424,1e-05,0.63447]
[1777568637166,48.37,76209.77,132.6,0.00426,1e-05,0.63682]
[1777568642201,48.37,76209.74,132.6,0.00426,1e-05,0.63679]
[1777568647236,48.37,76213.0,132.6,0.00428,1e-05,0.63905]
[1777568652271,48.37,76217.88,132.6,0.0043,1e-05,0.64243]
[1777568657305,48.37,76218.81,132.6,0.00431,1e-05,0.64308]
[1777568662962,48.37,76220.26,132.6,0.00431,1e-05,0.64409]
[1777568668383,48.37,76211.36,132.6,0.00427,1e-05,0.63791]
[1777568673418,48.37,76210.1,132.6,0.00425,1e-05,0.63595]
[1777568678454,48.37,76211.34,132.6,0.00426,1e-05,0.63681]
[1777568683489,48.37,76201.77,132.6,0.00421,1e-05,0.63023]
[1777568688524,48.37,76204.46,132.6,0.00423,1e-05,0.63207]
[1777568693559,48.37,76208.17,132.6,0.00424,1e-05,0.63462]
[1777568698594,48.37,76220.86,132.6,0.00431,1e-05,0.64341]
[1777568699492,48.37,76220.86,132.6,0.00431,1e-05,0.64341]
[1777568703230,48.37,76227.36,132.6,0.00434,1e-05,0.64795]
[1777568705258,48.37,76222.51,132.6,0.00432,1e-05,0.64456]
[1777568710680,48.37,76226.44,132.6,0.00434,1e-05,0.6473]
[1777568715715,48.37,76227.44,132.6,0.00434,1e-05,0.648]
[1777568720749,48.37,76225.7,132.6,0.00433,1e-05,0.64678]
[1777568725785,48.37,76226.54,132.6,0.00434,1e-05,0.64737]
[1777568730820,48.37,76225.74,132.6,0.00434,1e-05,0.64681]
[1777568735854,48.37,76223.3,132.6,0.00432,1e-05,0.64401]
[1777568740889,48.37,76217.57,132.6,0.00429,1e-05,0.64002]
[1777568745926,48.37,76214.42,132.6,0.00427,1e-05,0.63784]
[1777568750964,48.37,76213.37,132.6,0.00426,1e-05,0.63712]
[1777568755999,48.37,76216.97,132.6,0.00428,1e-05,0.63961]
[1777568761034,48.37,76216.42,132.6,0.00428,1e-05,0.63923]
[1777568766069,48.37,76221.15,132.6,0.0043,1e-05,0.64251]
[1777568771105,48.37,76204.98,132.6,0.00422,1e-05,0.63135]
[1777568776140,48.37,76202.44,132.6,0.00421,1e-05,0.62961]
[1777568780884,48.37,76202.15,132.6,0.00421,1e-05,0.62941]
[1777568783921,48.37,76197.5,132.6,0.00418,1e-05,0.62624]
[1777568784048,48.37,76197.5,132.6,0.00418,1e-05,0.62624]
[1777568786983,48.37,76195.94,132.6,0.00418,1e-05,0.62518]
[1777568789019,48.37,76198.29,132.6,0.00419,1e-05,0.62677]
[1777568794266,48.37,76201.87,132.6,0.0042,1e-05,0.62814]
[1777568799302,48.37,76213.8,132.6,0.00426,1e-05,0.63632]
[1777568804338,48.37,76225.18,132.6,0.00432,1e-05,0.64421]
[1777568809372,48.37,76218.6,132.6,0.00428,1e-05,0.63964]
[1777568814407,48.37,76215.16,132.6,0.00427,1e-05,0.63726]
[1777568819447,48.37,76214.13,132.6,0.00426,1e-05,0.63655]
[1777568824482,48.37,76223.07,132.6,0.00431,1e-05,0.64274]
[1777568829517,48.37,76223.36,132.6,0.00431,1e-05,0.64295]
[1777568834552,48.37,76224.25,132.6,0.00431,1e-05,0.64357]
[1777568839587,48.37,76233.83,132.6,0.00436,1e-05,0.65027]
[1777568844622,48.37,76253.16,132.6,0.00446,1e-05,0.66397]
[1777568849657,48.37,76247.38,132.6,0.00443,1e-05,0.65985]
[1777568854691,48.37,76246.43,132.6,0.00442,1e-05,0.65805]
[1777568859727,48.37,76251.35,132.6,0.00445,1e-05,0.66155]
[1777568864762,48.37,76248.97,132.6,0.00443,1e-05,0.65986]
[1777568869798,48.37,76246.39,132.6,0.00442,1e-05,0.65803]
[1777568874833,48.37,76243.98,132.6,0.00441,1e-05,0.65632]
[1777568879868,48.37,76244.93,132.6,0.00441,1e-05,0.65699]
[1777568884903,48.37,76247.09,132.6,0.00442,1e-05,0.65852]
[1777568889938,48.37,76246.15,132.6,0.00442,1e-05,0.65786]
[1777568894973,48.37,76243.42,132.6,0.00441,1e-05,0.65592]
[1777568900012,48.37,76242.69,132.6,0.0044,1e-05,0.6554]
[1777568903030,48.37,76260.16,132.6,0.00449,1e-05,0.66786]
[1777568908065,48.37,76272.0,132.6,0.00456,1e-05,0.67642]
[1777568913100,48.37,76281.61,132.6,0.0046,1e-05,0.68228]
[1777568918135,48.37,76283.67,132.6,0.00461,1e-05,0.68379]
[1777568923170,48.37,76288.44,132.6,0.00464,1e-05,0.6873]
[1777568928204,48.37,76292.39,132.6,0.00466,1e-05,0.69021]
[1777568933241,48.37,76294.96,132.6,0.00468,1e-05,0.69212]
[1777568938276,48.37,76290.96,132.6,0.00465,1e-05,0.68916]
[1777568943311,48.37,76288.28,132.6,0.00464,1e-05,0.68718]
[1777568948345,48.37,76291.87,132.6,0.00466,1e-05,0.68983]
[1777568953381,48.37,76291.36,132.6,0.00466,1e-05,0.68945]
[1777568958417,48.37,76293.27,132.6,0.00467,1e-05,0.69086]
[1777568963451,48.37,76295.62,132.6,0.00468,1e-05,0.6926]
[1777568968487,48.37,76296.33,132.6,0.00468,1e-05,0.69313]
[1777568973523,48.37,76299.95,132.6,0.0047,1e-05,0.69465]
[1777568978558,48.37,76300.75,132.6,0.0047,1e-05,0.69525]
[1777568983593,48.37,76297.89,132.6,0.00468,1e-05,0.69312]
[1777568988628,48.37,76299.97,132.6,0.0047,1e-05,0.69467]
[1777568993662,48.37,76299.97,132.6,0.0047,1e-05,0.69467]
[1777568998698,48.37,76298.8,132.6,0.00469,1e-05,0.6938]
[1777569003733,48.37,76289.55,132.6,0.00464,1e-05,0.68696]
[1777569008767,48.37,76294.48,132.6,0.00467,1e-05,0.6906]
[1777569013803,48.37,76295.66,132.6,0.00467,1e-05,0.69147]
[1777569018838,48.37,76293.07,132.6,0.00466,1e-05,0.68955]
[1777569023872,48.37,76286.35,132.6,0.00462,1e-05,0.6846]
[1777569028908,48.37,76277.97,132.6,0.00458,1e-05,0.67847]
[1777569032937,48.37,76265.8,132.6,0.0045,1e-05,0.66852]
[1777569037975,48.37,76276.29,132.6,0.00456,1e-05,0.67611]
[1777569043010,48.37,76285.36,132.6,0.00461,1e-05,0.68273]
[1777569048045,48.37,76284.13,132.6,0.0046,1e-05,0.68182]
[1777569053080,48.37,76283.65,132.6,0.0046,1e-05,0.68147]
[1777569058114,48.37,76284.89,132.6,0.00461,1e-05,0.68238]
[1777569063150,48.37,76274.66,132.6,0.00455,1e-05,0.67492]
[1777569068185,48.37,76261.71,132.6,0.00448,1e-05,0.66558]
[1777569073219,48.37,76256.12,132.6,0.00445,1e-05,0.66158]
[1777569078255,48.37,76255.51,132.6,0.00445,1e-05,0.66115]
[1777569083290,48.37,76241.1,132.6,0.00437,1e-05,0.65094]
[1777569088325,48.37,76232.15,132.6,0.00432,1e-05,0.64466]
[1777569093360,48.37,76229.38,132.6,0.0043,1e-05,0.64163]
[1777569098394,48.37,76230.47,132.6,0.00431,1e-05,0.64239]
[1777569103430,48.37,76231.5,132.6,0.00431,1e-05,0.64311]
[1777569108469,48.37,76218.1,132.6,0.00425,1e-05,0.63383]
[1777569113504,48.37,76216.82,132.6,0.00424,1e-05,0.63295]
[1777569118539,48.37,76217.74,132.6,0.00424,1e-05,0.63358]
[1777569123574,48.37,76219.76,132.6,0.00425,1e-05,0.63497]
[1777569128609,48.37,76219.24,132.6,0.00425,1e-05,0.63461]
[1777569133644,48.37,76224.81,132.6,0.00428,1e-05,0.63846]
[1777569138681,48.37,76219.45,132.6,0.00425,1e-05,0.63476]
[1777569143718,48.37,76214.53,132.6,0.00423,1e-05,0.63138]
[1777569148751,48.37,76203.92,132.6,0.00417,1e-05,0.62413]
[1777569153787,48.37,76201.3,132.6,0.00415,0.0,0.62128]
[1777569156826,48.37,76186.66,132.6,0.00408,0.0,0.61144]
[1777569161851,48.37,76192.64,132.6,0.00411,0.0,0.61544]
[1777569166886,48.37,76194.93,132.6,0.00412,0.0,0.61698]
[1777569171927,48.37,76181.96,132.6,0.00406,0.0,0.60831]
[1777569176962,48.37,76181.4,132.6,0.00406,0.0,0.60794]
[1777569181998,48.37,76186.56,132.6,0.00408,0.0,0.61137]
[1777569187035,48.37,76198.54,132.6,0.00414,0.0,0.61941]
[1777569192070,48.37,76198.72,132.6,0.00414,0.0,0.61954]
[1777569197105,48.37,76198.8,132.6,0.00414,0.0,0.61959]
[1777569202140,48.37,76198.81,132.6,0.00414,0.0,0.6196]
[1777569207175,48.37,76206.7,132.6,0.00418,1e-05,0.62494]
[1777569212211,48.37,76198.66,132.6,0.00413,0.0,0.61842]
[1777569217246,48.37,76198.54,132.6,0.00413,0.0,0.61834]
[1777569222285,48.37,76205.38,132.6,0.00417,1e-05,0.62297]
[1777569227320,48.37,76210.0,132.6,0.00419,1e-05,0.62611]
[1777569232355,48.37,76208.31,132.6,0.00418,1e-05,0.62496]
[1777569237390,48.37,76206.91,132.6,0.00417,1e-05,0.62401]
[1777569242425,48.37,76201.72,132.6,0.00415,0.0,0.62049]
[1777569247460,48.37,76202.68,132.6,0.00415,0.0,0.62114]
[1777569252495,48.37,76205.28,132.6,0.00417,1e-05,0.6229]
[1777569257530,48.37,76211.39,132.6,0.0042,1e-05,0.62706]
[1777569260551,48.37,76195.02,132.6,0.00412,0.0,0.61597]
[1777569265586,48.37,76194.33,132.6,0.00411,0.0,0.61551]
[1777569270621,48.37,76194.46,132.6,0.00411,0.0,0.6156]
[1777569275655,48.37,76195.27,132.6,0.00411,0.0,0.61507]
[1777569280691,48.37,76194.79,132.6,0.00411,0.0,0.61475]
[1777569285726,48.37,76196.75,132.6,0.00412,0.0,0.61607]
[1777569290761,48.37,76196.4,132.6,0.00412,0.0,0.61583]
[1777569295796,48.37,76189.47,132.6,0.00408,0.0,0.61119]
[1777569300831,48.37,76189.56,132.6,0.00408,0.0,0.61125]
[1777569305866,48.37,76184.06,132.6,0.00405,0.0,0.60759]
[1777569310901,48.37,76170.19,132.6,0.00399,0.0,0.59843]
[1777569315937,48.37,76168.33,132.6,0.00398,0.0,0.59721]
[1777569319148,48.37,76168.51,132.6,0.00398,0.0,0.59733]
[1777569320958,48.37,76165.95,132.6,0.00397,0.0,0.59566]
[1777569323956,48.37,76161.82,132.6,0.00395,0.0,0.59297]
[1777569329028,48.37,76163.91,132.6,0.00396,0.0,0.59433]
[1777569334063,48.37,76161.36,132.6,0.00394,0.0,0.59163]
[1777569339098,48.37,76161.92,132.6,0.00394,0.0,0.59199]
[1777569344132,48.37,76162.62,132.6,0.00394,0.0,0.59245]
[1777569349170,48.37,76162.84,132.6,0.00394,0.0,0.59259]
[1777569354205,48.37,76161.26,132.6,0.00394,0.0,0.59156]
[1777569358233,48.37,76147.51,132.6,0.00387,0.0,0.58269]
[1777569363268,48.37,76149.61,132.6,0.00388,0.0,0.58404]
[1777569368303,48.37,76153.8,132.6,0.0039,0.0,0.58673]
[1777569373338,48.37,76152.67,132.6,0.0039,0.0,0.58601]
[1777569378373,48.37,76152.99,132.6,0.0039,0.0,0.58621]
[1777569383408,48.37,76152.51,132.6,0.0039,0.0,0.5859]
[1777569388443,48.37,76160.66,132.6,0.00393,0.0,0.59117]
[1777569393477,48.37,76160.45,132.6,0.00393,0.0,0.59]
[1777569398513,48.37,76166.84,132.6,0.00396,0.0,0.59416]
[1777569403548,48.37,76170.94,132.6,0.00398,0.0,0.59683]
[1777569408584,48.37,76163.28,132.6,0.00394,0.0,0.59184]
[1777569413619,48.37,76159.16,132.6,0.00392,0.0,0.58917]
[1777569418653,48.37,76161.87,132.6,0.00393,0.0,0.59092]
[1777569423689,48.37,76162.98,132.6,0.00394,0.0,0.59164]
[1777569428724,48.37,76162.06,132.6,0.00393,0.0,0.59105]
[1777569432150,48.37,76150.42,132.6,0.00388,0.0,0.58353]
[1777569432524,48.37,76150.42,132.6,0.00388,0.0,0.58353]
[1777569437806,48.37,76131.76,132.6,0.00379,0.0,0.57165]
[1777569442841,48.37,76127.72,132.6,0.00377,0.0,0.56911]
[1777569444778,48.37,76119.83,132.6,0.00374,0.0,0.56417]
[1777569447151,48.37,76102.52,132.6,0.00366,0.0,0.55346]
[1777569447484,48.37,76102.52,132.6,0.00366,0.0,0.55346]
[1777569449160,48.37,76098.47,132.6,0.00364,0.0,0.55097]
[1777569451041,48.37,76094.88,132.6,0.00363,0.0,0.54878]
[1777569454827,48.37,76099.07,132.6,0.00364,0.0,0.55036]
[1777569456860,48.37,76098.09,132.6,0.00363,0.0,0.54976]
[1777569461974,48.37,76097.01,132.6,0.00363,0.0,0.5491]
[1777569467012,48.37,76090.54,132.6,0.0036,0.0,0.54517]
[1777569472047,48.37,76093.49,132.6,0.00361,0.0,0.54696]
[1777569472530,48.37,76093.49,132.6,0.00361,0.0,0.54696]
[1777569473601,48.37,76087.47,132.6,0.00359,0.0,0.54331]
[1777569479097,48.37,76082.42,132.6,0.00356,0.0,0.54026]
[1777569484132,48.37,76091.7,132.6,0.00361,0.0,0.54587]
[1777569489167,48.37,76086.91,132.6,0.00358,0.0,0.54297]
[1777569494202,48.37,76088.76,132.6,0.00359,0.0,0.54409]
[1777569499237,48.37,76091.86,132.6,0.00361,0.0,0.54597]
[1777569504273,48.37,76090.3,132.6,0.0036,0.0,0.54502]
[1777569509308,48.37,76091.31,132.6,0.0036,0.0,0.54563]
[1777569514347,48.37,76093.45,132.6,0.00361,0.0,0.54596]
[1777569519382,48.37,76096.09,132.6,0.00362,0.0,0.54756]
[1777569524417,48.37,76095.0,132.6,0.00361,0.0,0.5469]
[1777569529452,48.37,76103.64,132.6,0.00365,0.0,0.55217]
[1777569534487,48.37,76101.75,132.6,0.00364,0.0,0.55101]
[1777569539521,48.37,76105.0,132.6,0.00366,0.0,0.553]
[1777569544557,48.37,76107.33,132.6,0.00367,0.0,0.55444]
[1777569547633,48.37,76114.12,132.6,0.0037,0.0,0.55862]
[1777569553622,48.37,76099.85,132.6,0.00363,0.0,0.54985]
[1777569557950,48.37,76099.22,132.6,0.00363,0.0,0.54947]
[1777569563694,48.37,76099.08,132.6,0.00363,0.0,0.54938]
[1777569569151,48.37,76101.91,132.6,0.00364,0.0,0.55111]
[1777569578799,48.37,76117.27,132.6,0.00371,0.0,0.55958]
[1777569583833,48.37,76118.44,132.6,0.00371,0.0,0.56031]
[1777569588870,48.37,76130.44,132.6,0.00377,0.0,0.5678]
[1777569593905,48.37,76131.94,132.6,0.00377,0.0,0.56874]
[1777569598940,48.37,76128.24,132.6,0.00376,0.0,0.56642]
[1777569603975,48.37,76130.33,132.6,0.00377,0.0,0.56773]
[1777569609012,48.37,76125.02,132.6,0.00374,0.0,0.5644]
[1777569614047,48.37,76123.9,132.6,0.00374,0.0,0.5637]
[1777569619081,48.37,76120.11,132.6,0.00372,0.0,0.56134]
[1777569624117,48.37,76120.63,132.6,0.00372,0.0,0.56167]
[1777569630159,48.37,76121.66,132.6,0.00373,0.0,0.56231]
[1777569635195,48.37,76124.8,132.6,0.00373,0.0,0.56326]
[1777569640230,48.37,76126.58,132.6,0.00374,0.0,0.56438]
[1777569645272,48.37,76133.01,132.6,0.00377,0.0,0.5684]
[1777569650300,48.37,76139.22,132.6,0.0038,0.0,0.57232]
[1777569655334,48.37,76139.59,132.6,0.0038,0.0,0.57255]
[1777569660370,48.37,76139.86,132.6,0.0038,0.0,0.57272]
[1777569665409,48.37,76130.04,132.6,0.00376,0.0,0.56654]
[1777569670444,48.37,76132.57,132.6,0.00377,0.0,0.56813]
[1777569675485,48.37,76126.22,132.6,0.00374,0.0,0.56415]
[1777569680520,48.37,76126.27,132.6,0.00374,0.0,0.56418]
[1777569685555,48.37,76117.48,132.6,0.0037,0.0,0.55872]
[1777569690590,48.37,76108.33,132.6,0.00366,0.0,0.55307]
[1777569695625,48.37,76108.27,132.6,0.00365,0.0,0.55205]
[1777569700660,48.37,76119.61,132.6,0.0037,0.0,0.55904]
[1777569705695,48.37,76106.77,132.6,0.00365,0.0,0.55113]
[1777569710730,48.37,76107.0,132.6,0.00365,0.0,0.55127]
[1777569715765,48.37,76106.79,132.6,0.00365,0.0,0.55114]
[1777569720800,48.37,76091.32,132.6,0.00358,0.0,0.54174]
[1777569725836,48.37,76096.25,132.6,0.0036,0.0,0.54472]
[1777569730870,48.37,76100.18,132.6,0.00362,0.0,0.54711]
[1777569735906,48.37,76101.32,132.6,0.00362,0.0,0.5478]
[1777569740941,48.37,76091.55,132.6,0.00358,0.0,0.54188]
[1777569746985,48.37,76091.17,132.6,0.00358,0.0,0.54165]
[1777569752020,48.37,76093.88,132.6,0.00358,0.0,0.54232]
[1777569757055,48.37,76094.76,132.6,0.00359,0.0,0.54285]
[1777569762090,48.37,76105.01,132.6,0.00363,0.0,0.54907]
[1777569767125,48.37,76117.67,132.6,0.00369,0.0,0.55685]
[1777569772160,48.37,76124.99,132.6,0.00372,0.0,0.56138]
[1777569777195,48.37,76123.66,132.6,0.00372,0.0,0.56056]
[1777569782230,48.37,76121.99,132.6,0.00371,0.0,0.55952]
[1777569787265,48.37,76121.91,132.6,0.00371,0.0,0.55947]
[1777569792300,48.37,76121.64,132.6,0.00371,0.0,0.5593]
[1777569797335,48.37,76125.67,132.6,0.00373,0.0,0.56181]
[1777569798833,48.37,76122.96,132.6,0.00371,0.0,0.56012]
[1777569799349,48.37,76099.81,132.6,0.00361,0.0,0.54591]
[1777569800458,48.37,76101.0,132.6,0.00361,0.0,0.54663]
[1777569803495,48.37,76101.89,132.6,0.00362,0.0,0.54717]
[1777569809419,48.37,76102.01,132.6,0.00362,0.0,0.54724]
[1777569814454,48.37,76108.68,132.6,0.00364,0.0,0.55033]
[1777569819489,48.37,76120.25,132.6,0.00369,0.0,0.55745]
[1777569824523,48.37,76122.52,132.6,0.0037,0.0,0.55885]
[1777569829559,48.37,76119.54,132.6,0.00369,0.0,0.55701]
[1777569834594,48.37,76121.15,132.6,0.0037,0.0,0.558]
[1777569839628,48.37,76120.24,132.6,0.00369,0.0,0.55744]
[1777569844663,48.37,76120.5,132.6,0.0037,0.0,0.5576]
[1777569849699,48.37,76118.05,132.6,0.00368,0.0,0.55609]
[1777569854734,48.37,76110.79,132.6,0.00365,0.0,0.55162]
[1777569859769,48.37,76111.22,132.6,0.00365,0.0,0.55189]
[1777569862790,48.37,76125.82,132.6,0.00372,0.0,0.5609]
[1777569868832,48.37,76120.51,132.6,0.0037,0.0,0.55761]
[1777569873867,48.37,76122.3,132.6,0.0037,0.0,0.55772]
[1777569878901,48.37,76121.73,132.6,0.00369,0.0,0.55737]
[1777569883937,48.37,76118.83,132.6,0.00368,0.0,0.55558]
[1777569888971,48.37,76113.57,132.6,0.00366,0.0,0.55234]
[1777569894007,48.37,76114.45,132.6,0.00366,0.0,0.55288]
[1777569899042,48.37,76114.56,132.6,0.00366,0.0,0.55295]
[1777569904078,48.37,76114.06,132.6,0.00366,0.0,0.55264]
[1777569909113,48.37,76112.64,132.6,0.00365,0.0,0.55177]
[1777569914174,48.37,76113.76,132.6,0.00366,0.0,0.55246]
[1777569919210,48.37,76116.82,132.6,0.00367,0.0,0.55434]
[1777569924244,48.37,76116.58,132.6,0.00367,0.0,0.55419]
[1777569929280,48.37,76117.23,132.6,0.00367,0.0,0.55459]
[1777569934315,48.37,76122.0,132.6,0.00369,0.0,0.55654]
[1777569939350,48.37,76118.13,132.6,0.00367,0.0,0.55415]
[1777569944385,48.37,76112.43,132.6,0.00365,0.0,0.55066]
[1777569949421,48.37,76114.05,132.6,0.00365,0.0,0.55165]
[1777569954456,48.37,76113.79,132.6,0.00365,0.0,0.55149]
[1777569959491,48.37,76118.33,132.6,0.00367,0.0,0.55428]
[1777569964528,48.37,76117.76,132.6,0.00367,0.0,0.55393]
[1777569969563,48.37,76117.54,132.6,0.00367,0.0,0.55379]
[1777569974598,48.37,76117.87,132.6,0.00367,0.0,0.55399]
[1777569979633,48.37,76116.06,132.6,0.00366,0.0,0.55288]
[1777569984668,48.37,76099.59,132.6,0.00359,0.0,0.54284]
[1777569989703,48.37,76102.38,132.6,0.0036,0.0,0.54453]
[1777569994738,48.37,76100.97,132.6,0.00359,0.0,0.5427]
[1777569999773,48.37,76097.75,132.6,0.00357,0.0,0.54076]
[1777570004808,48.37,76099.23,132.6,0.00358,0.0,0.54165]
[1777570009843,48.37,76096.78,132.6,0.00357,0.0,0.54017]
[1777570014878,48.37,76097.22,132.6,0.00357,0.0,0.54044]
[1777570019913,48.37,76099.59,132.6,0.00358,0.0,0.54187]
[1777570024948,48.37,76107.14,132.6,0.00362,0.0,0.54644]
[1777570029982,48.37,76100.88,132.6,0.00359,0.0,0.54265]
[1777570035018,48.37,76099.25,132.6,0.00358,0.0,0.54166]
[1777570040053,48.37,76106.14,132.6,0.00361,0.0,0.54584]
[1777570045089,48.37,76108.24,132.6,0.00362,0.0,0.54711]
[1777570050124,48.37,76108.13,132.6,0.00362,0.0,0.54705]
[1777570055159,48.37,76106.08,132.6,0.00361,0.0,0.54482]
[1777570060194,48.37,76104.8,132.6,0.0036,0.0,0.54404]
[1777570065229,48.37,76104.33,132.6,0.0036,0.0,0.54376]
[1777570070264,48.37,76105.96,132.6,0.0036,0.0,0.54475]
[1777570075300,48.37,76106.85,132.6,0.00361,0.0,0.54529]
[1777570080335,48.37,76107.12,132.6,0.00361,0.0,0.54545]
[1777570085370,48.37,76103.93,132.6,0.0036,0.0,0.54352]
[1777570090406,48.37,76104.0,132.6,0.0036,0.0,0.54356]
[1777570095441,48.37,76103.99,132.6,0.0036,0.0,0.54355]
[1777570100476,48.37,76104.03,132.6,0.0036,0.0,0.54358]
[1777570105511,48.37,76104.43,132.6,0.0036,0.0,0.54382]
[1777570110546,48.37,76105.75,132.6,0.0036,0.0,0.54462]
[1777570116588,48.37,76103.6,132.6,0.00359,0.0,0.54234]
[1777570121623,48.37,76103.26,132.6,0.00359,0.0,0.54214]
[1777570126659,48.37,76104.26,132.6,0.00359,0.0,0.54274]
[1777570132701,48.37,76104.45,132.6,0.00359,0.0,0.54286]
[1777570137737,48.37,76106.9,132.6,0.0036,0.0,0.54434]
[1777570142798,48.37,76104.35,132.6,0.00359,0.0,0.5428]
[1777570147833,48.37,76105.7,132.6,0.0036,0.0,0.54361]
[1777570152868,48.37,76106.38,132.6,0.0036,0.0,0.54402]
[1777570157903,48.37,76106.23,132.6,0.0036,0.0,0.54393]
[1777570162938,48.37,76107.09,132.6,0.0036,0.0,0.54446]
[1777570167973,48.37,76107.17,132.6,0.0036,0.0,0.5445]
[1777570173008,48.37,76106.43,132.6,0.00359,0.0,0.54308]
[1777570178043,48.37,76106.44,132.6,0.00359,0.0,0.54308]
[1777570183077,48.37,76114.3,132.6,0.00363,0.0,0.54786]
[1777570188113,48.37,76114.19,132.6,0.00363,0.0,0.54779]
[1777570193148,48.37,76114.57,132.6,0.00363,0.0,0.54802]
[1777570198183,48.37,76113.72,132.6,0.00363,0.0,0.54751]
[1777570203219,48.37,76119.01,132.6,0.00365,0.0,0.55074]
[1777570204633,48.37,76119.01,132.6,0.00365,0.0,0.55074]
[1777570210268,48.37,76126.04,132.6,0.00368,0.0,0.55506]
[1777570214296,48.37,76139.66,132.6,0.00374,0.0,0.56351]
[1777570219331,48.37,76139.49,132.6,0.00374,0.0,0.56341]
[1777570222590,48.37,76140.68,132.6,0.00375,0.0,0.56415]
[1777570227387,48.37,76158.16,132.6,0.00383,0.0,0.57517]
[1777570232421,48.37,76179.5,132.6,0.00392,0.0,0.58783]
[1777570237457,48.37,76180.94,132.6,0.00393,0.0,0.58877]
[1777570242492,48.37,76175.23,132.6,0.0039,0.0,0.58507]
[1777570244230,48.37,76177.12,132.6,0.00391,0.0,0.58629]
[1777570244506,48.37,76210.16,132.6,0.00407,0.0,0.60798]
[1777570246316,48.37,76204.62,132.6,0.00404,0.0,0.60429]
[1777570249237,48.37,76201.79,132.6,0.00403,0.0,0.60242]
[1777570249582,48.37,76201.79,132.6,0.00403,0.0,0.60242]
[1777570253329,48.37,76210.04,132.6,0.00407,0.0,0.6079]
[1777570256326,48.37,76211.2,132.6,0.00408,0.0,0.60867]
[1777570260499,48.37,76214.35,132.6,0.00409,0.0,0.61077]
[1777570261701,48.37,76217.32,132.6,0.00411,0.0,0.61276]
[1777570261801,48.37,76230.35,132.6,0.00417,1e-05,0.62156]
[1777570265655,48.37,76215.22,132.6,0.0041,0.0,0.61136]
[1777570270690,48.37,76220.7,132.6,0.00412,0.0,0.61503]
[1777570275731,48.37,76209.53,132.6,0.00407,0.0,0.60756]
[1777570279759,48.37,76195.03,132.6,0.004,0.0,0.59796]
[1777570284798,48.37,76182.05,132.6,0.00393,0.0,0.58949]
[1777570285315,48.37,76182.05,132.6,0.00393,0.0,0.58949]
[1777570287068,48.37,76175.76,132.6,0.00391,0.0,0.58541]
[1777570290060,48.37,76172.8,132.6,0.00389,0.0,0.58351]
[1777570295879,48.37,76164.19,132.6,0.00384,0.0,0.57696]
[1777570300915,48.37,76170.16,132.6,0.00387,0.0,0.58078]
[1777570305951,48.37,76169.53,132.6,0.00387,0.0,0.58038]
[1777570310985,48.37,76170.45,132.6,0.00387,0.0,0.58097]
[1777570316021,48.37,76171.17,132.6,0.00388,0.0,0.58143]
[1777570321056,48.37,76168.5,132.6,0.00386,0.0,0.57972]
[1777570326091,48.37,76165.42,132.6,0.00385,0.0,0.57775]
[1777570331136,48.37,76157.34,132.6,0.00381,0.0,0.57261]
[1777570336173,48.37,76159.18,132.6,0.00382,0.0,0.57378]
[1777570341208,48.37,76164.03,132.6,0.00384,0.0,0.57686]
[1777570346243,48.37,76163.83,132.6,0.00384,0.0,0.57673]
[1777570351279,48.37,76168.67,132.6,0.00386,0.0,0.5788]
[1777570356314,48.37,76169.94,132.6,0.00386,0.0,0.57961]
[1777570362356,48.37,76170.67,132.6,0.00387,0.0,0.58008]
[1777570367391,48.37,76171.23,132.6,0.00387,0.0,0.58044]
[1777570372373,48.37,76163.83,132.6,0.00384,0.0,0.57571]
[1777570372426,48.37,76147.3,132.6,0.00376,0.0,0.56527]
[1777570374180,48.37,76142.9,132.6,0.00374,0.0,0.56252]
[1777570376075,48.37,76133.78,132.6,0.0037,0.0,0.55685]
[1777570380040,48.37,76136.21,132.6,0.00371,0.0,0.55836]
[1777570382067,48.37,76135.94,132.6,0.00371,0.0,0.55819]
[1777570382314,48.37,76135.94,132.6,0.00371,0.0,0.55819]
[1777570386207,48.37,76127.93,132.6,0.00367,0.0,0.55324]
[1777570388241,48.37,76125.26,132.6,0.00366,0.0,0.5516]
[1777570393573,48.37,76130.01,132.6,0.00368,0.0,0.55453]
[1777570398608,48.37,76129.91,132.6,0.00368,0.0,0.55446]
[1777570403643,48.37,76126.87,132.6,0.00367,0.0,0.55259]
[1777570408678,48.37,76129.51,132.6,0.00368,0.0,0.55422]
[1777570413715,48.37,76128.6,132.6,0.00367,0.0,0.55266]
[1777570418750,48.37,76121.65,132.6,0.00364,0.0,0.54841]
[1777570423785,48.37,76123.35,132.6,0.00364,0.0,0.54945]
[1777570428822,48.37,76116.07,132.6,0.00361,0.0,0.54501]
[1777570433857,48.37,76115.33,132.6,0.00361,0.0,0.54456]
[1777570438892,48.37,76115.12,132.6,0.00361,0.0,0.54443]
[1777570443927,48.37,76122.11,132.6,0.00364,0.0,0.54869]
[1777570448962,48.37,76118.5,132.6,0.00362,0.0,0.54649]
[1777570453997,48.37,76120.53,132.6,0.00363,0.0,0.54772]
[1777570459032,48.37,76124.16,132.6,0.00365,0.0,0.54994]
[1777570464067,48.37,76130.56,132.6,0.00368,0.0,0.55387]
[1777570469103,48.37,76131.84,132.6,0.00368,0.0,0.55466]
[1777570474146,48.37,76135.24,132.6,0.00369,0.0,0.55576]
[1777570479181,48.37,76140.81,132.6,0.00372,0.0,0.55921]
[1777570484216,48.37,76142.3,132.6,0.00372,0.0,0.56014]
[1777570489252,48.37,76141.71,132.6,0.00372,0.0,0.55977]
[1777570494286,48.37,76142.25,132.6,0.00372,0.0,0.56011]
[1777570499321,48.37,76145.88,132.6,0.00374,0.0,0.56237]
[1777570504356,48.37,76159.26,132.6,0.0038,0.0,0.57077]
[1777570509391,48.37,76166.68,132.6,0.00384,0.0,0.57548]
[1777570514425,48.37,76175.07,132.6,0.00387,0.0,0.58084]
[1777570519461,48.37,76176.43,132.6,0.00388,0.0,0.58171]
[1777570524496,48.37,76175.82,132.6,0.00388,0.0,0.58132]
[1777570529532,48.37,76179.0,132.6,0.00389,0.0,0.58337]
[1777570534566,48.37,76178.93,132.6,0.00389,0.0,0.58229]
[1777570539601,48.37,76178.6,132.6,0.00388,0.0,0.58208]
[1777570544637,48.37,76169.65,132.6,0.00384,0.0,0.57635]
[1777570549672,48.37,76169.78,132.6,0.00384,0.0,0.57643]
[1777570554707,48.37,76160.79,132.6,0.0038,0.0,0.57072]
[1777570559742,48.37,76151.53,132.6,0.00376,0.0,0.5649]
[1777570564777,48.37,76155.03,132.6,0.00377,0.0,0.56709]
[1777570569812,48.37,76159.81,132.6,0.0038,0.0,0.57011]
[1777570574848,48.37,76158.14,132.6,0.00379,0.0,0.56905]
[1777570579883,48.37,76153.53,132.6,0.00377,0.0,0.56615]
[1777570584917,48.37,76158.14,132.6,0.00379,0.0,0.56905]
[1777570589953,48.37,76162.13,132.6,0.00381,0.0,0.57157]
[1777570594988,48.37,76162.54,132.6,0.0038,0.0,0.57081]
[1777570600024,48.37,76163.55,132.6,0.00381,0.0,0.57145]
[1777570605059,48.37,76169.48,132.6,0.00384,0.0,0.57522]
[1777570610094,48.37,76168.08,132.6,0.00383,0.0,0.57433]
[1777570615129,48.37,76166.83,132.6,0.00382,0.0,0.57353]
[1777570620165,48.37,76165.92,132.6,0.00382,0.0,0.57295]
[1777570625203,48.37,76163.16,132.6,0.00381,0.0,0.57121]
[1777570630237,48.37,76163.48,132.6,0.00381,0.0,0.57141]
[1777570635273,48.37,76158.97,132.6,0.00379,0.0,0.56856]
[1777570640309,48.37,76155.25,132.6,0.00377,0.0,0.56622]
[1777570645344,48.37,76155.66,132.6,0.00377,0.0,0.56648]
[1777570650379,48.37,76157.06,132.6,0.00378,0.0,0.56736]
[1777570655420,48.37,76157.17,132.6,0.00377,0.0,0.56641]
[1777570660449,48.37,76158.26,132.6,0.00378,0.0,0.5671]
[1777570665486,48.37,76147.02,132.6,0.00372,0.0,0.56007]
[1777570670521,48.37,76145.06,132.6,0.00372,0.0,0.55885]
[1777570675562,48.37,76145.52,132.6,0.00372,0.0,0.55914]
[1777570680609,48.37,76143.38,132.6,0.00371,0.0,0.55781]
[1777570685645,48.37,76141.68,132.6,0.0037,0.0,0.55675]
[1777570690680,48.37,76146.22,132.6,0.00372,0.0,0.55957]
[1777570695714,48.37,76153.11,132.6,0.00375,0.0,0.56387]
[1777570700750,48.37,76149.48,132.6,0.00374,0.0,0.5616]
[1777570705785,48.37,76152.75,132.6,0.00375,0.0,0.56364]
[1777570710820,48.37,76152.17,132.6,0.00375,0.0,0.56328]
[1777570715855,48.37,76159.59,132.6,0.00378,0.0,0.56692]
[1777570720890,48.37,76157.15,132.6,0.00376,0.0,0.56539]
[1777570725925,48.37,76150.41,132.6,0.00373,0.0,0.56118]
[1777570730961,48.37,76146.34,132.6,0.00372,0.0,0.55864]
[1777570735997,48.37,76147.03,132.6,0.00372,0.0,0.55907]
[1777570741033,48.37,76148.27,132.6,0.00372,0.0,0.55984]
[1777570746067,48.37,76145.69,132.6,0.00371,0.0,0.55824]
[1777570751102,48.37,76146.84,132.6,0.00372,0.0,0.55895]
[1777570756138,48.37,76147.54,132.6,0.00372,0.0,0.55939]
[1777570761173,48.37,76147.29,132.6,0.00372,0.0,0.55923]
[1777570766208,48.37,76146.28,132.6,0.00371,0.0,0.55861]
[1777570771243,48.37,76147.79,132.6,0.00372,0.0,0.55854]
[1777570776278,48.37,76158.97,132.6,0.00377,0.0,0.56552]
[1777570781314,48.37,76166.0,132.6,0.0038,0.0,0.56995]
[1777570786348,48.37,76164.99,132.6,0.00379,0.0,0.56931]
[1777570791383,48.37,76166.24,132.6,0.0038,0.0,0.5701]
[1777570796418,48.37,76160.21,132.6,0.00377,0.0,0.5663]
[1777570798432,48.37,76145.5,132.6,0.0037,0.0,0.55712]
[1777570802459,48.37,76132.02,132.6,0.00364,0.0,0.54882]
[1777570803462,48.37,76132.02,132.6,0.00364,0.0,0.54882]
[1777570808504,48.37,76130.24,132.6,0.00364,0.0,0.54773]
[1777570810355,48.37,76130.24,132.6,0.00364,0.0,0.54773]
[1777570815553,48.37,76122.6,132.6,0.0036,0.0,0.54308]
[1777570820588,48.37,76119.45,132.6,0.00359,0.0,0.54118]
[1777570825623,48.37,76118.64,132.6,0.00358,0.0,0.54069]
[1777570830658,48.37,76110.42,132.6,0.00355,0.0,0.53574]
[1777570835693,48.37,76114.68,132.6,0.00356,0.0,0.53733]
[1777570840728,48.37,76115.28,132.6,0.00356,0.0,0.53769]
[1777570845807,48.37,76115.77,132.6,0.00357,0.0,0.53798]
[1777570850842,48.37,76114.54,132.6,0.00356,0.0,0.53724]
[1777570855877,48.37,76115.25,132.6,0.00356,0.0,0.53767]
[1777570861490,48.37,76115.7,132.6,0.00357,0.0,0.53794]
[1777570870982,48.37,76123.02,132.6,0.0036,0.0,0.54236]
[1777570876017,48.37,76122.74,132.6,0.0036,0.0,0.54219]
[1777570881051,48.37,76122.15,132.6,0.00359,0.0,0.54183]
[1777570885080,48.37,76121.24,132.6,0.00359,0.0,0.54128]
[1777570886087,48.37,76121.34,132.6,0.00359,0.0,0.54134]
[1777570891122,48.37,76124.38,132.6,0.0036,0.0,0.5422]
[1777570896157,48.37,76121.97,132.6,0.00359,0.0,0.54074]
[1777570901192,48.37,76130.05,132.6,0.00362,0.0,0.54565]
[1777570906226,48.37,76130.06,132.6,0.00362,0.0,0.54565]
[1777570911262,48.37,76130.9,132.6,0.00363,0.0,0.54616]
[1777570916296,48.37,76128.55,132.6,0.00362,0.0,0.54473]
[1777570921331,48.37,76131.8,132.6,0.00363,0.0,0.54671]
[1777570926366,48.37,76128.08,132.6,0.00361,0.0,0.54445]
[1777570931402,48.37,76126.99,132.6,0.00361,0.0,0.54378]
[1777570936437,48.37,76130.62,132.6,0.00362,0.0,0.54599]
[1777570941472,48.37,76130.34,132.6,0.00362,0.0,0.54582]
[1777570946514,48.37,76126.28,132.6,0.00361,0.0,0.54335]
[1777570951549,48.37,76127.03,132.6,0.0036,0.0,0.54283]
[1777570956584,48.37,76127.44,132.6,0.0036,0.0,0.54308]
[1777570961619,48.37,76128.65,132.6,0.00361,0.0,0.54381]
[1777570966654,48.37,76129.25,132.6,0.00361,0.0,0.54417]
[1777570971689,48.37,76124.94,132.6,0.00359,0.0,0.54156]
[1777570976724,48.37,76121.93,132.6,0.00358,0.0,0.53974]
[1777570981759,48.37,76115.99,132.6,0.00355,0.0,0.53617]
[1777570986794,48.37,76116.06,132.6,0.00355,0.0,0.53621]
[1777570991829,48.37,76116.63,132.6,0.00356,0.0,0.53655]
[1777570996864,48.37,76114.5,132.6,0.00355,0.0,0.53527]
[1777571001899,48.37,76114.61,132.6,0.00355,0.0,0.53534]
[1777571006934,48.37,76110.86,132.6,0.00353,0.0,0.5331]
[1777571011970,48.37,76111.05,132.6,0.00353,0.0,0.53224]
[1777571017005,48.37,76112.59,132.6,0.00353,0.0,0.53316]
[1777571022040,48.37,76114.34,132.6,0.00354,0.0,0.53421]
[1777571027075,48.37,76118.37,132.6,0.00356,0.0,0.53662]
[1777571032110,48.37,76119.85,132.6,0.00356,0.0,0.53751]
[1777571037146,48.37,76126.23,132.6,0.00359,0.0,0.54136]
[1777571042180,48.37,76127.4,132.6,0.0036,0.0,0.54207]
[1777571047215,48.37,76130.25,132.6,0.00361,0.0,0.5438]
[1777571052250,48.37,76129.07,132.6,0.00361,0.0,0.54308]
[1777571057284,48.37,76128.63,132.6,0.0036,0.0,0.54282]
[1777571062320,48.37,76128.23,132.6,0.0036,0.0,0.54257]
[1777571067356,48.37,76127.78,132.6,0.0036,0.0,0.5423]
[1777571072390,48.37,76132.12,132.6,0.00361,0.0,0.54395]
[1777571077428,48.37,76134.19,132.6,0.00362,0.0,0.54521]
[1777571082463,48.37,76135.63,132.6,0.00363,0.0,0.54609]
[1777571087498,48.37,76134.97,132.6,0.00363,0.0,0.54569]
[1777571092537,48.37,76132.17,132.6,0.00361,0.0,0.54398]
[1777571097572,48.37,76130.42,132.6,0.0036,0.0,0.54292]
[1777571102606,48.37,76130.44,132.6,0.0036,0.0,0.54293]
[1777571107642,48.37,76132.05,132.6,0.00361,0.0,0.54391]
[1777571112677,48.37,76132.09,132.6,0.00361,0.0,0.54393]
[1777571117711,48.37,76134.07,132.6,0.00362,0.0,0.54514]
[1777571122747,48.37,76133.27,132.6,0.00362,0.0,0.54465]
[1777571127781,48.37,76137.21,132.6,0.00364,0.0,0.54705]
[1777571132817,48.37,76138.4,132.6,0.00363,0.0,0.54679]
[1777571137852,48.37,76137.52,132.6,0.00363,0.0,0.54625]
[1777571142887,48.37,76138.02,132.6,0.00363,0.0,0.54656]
[1777571147922,48.37,76136.46,132.6,0.00363,0.0,0.54561]
[1777571152957,48.37,76137.88,132.6,0.00363,0.0,0.54647]
[1777571157992,48.37,76146.02,132.6,0.00367,0.0,0.55146]
[1777571163027,48.37,76146.14,132.6,0.00367,0.0,0.55153]
[1777571168062,48.37,76153.04,132.6,0.0037,0.0,0.55579]
[1777571173098,48.37,76158.48,132.6,0.00372,0.0,0.55917]
[1777571178133,48.37,76162.81,132.6,0.00374,0.0,0.56187]
[1777571183168,48.37,76168.82,132.6,0.00377,0.0,0.56563]
[1777571188203,48.37,76170.27,132.6,0.00378,0.0,0.56654]
[1777571194245,48.37,76169.45,132.6,0.00377,0.0,0.56501]
[1777571199280,48.37,76168.22,132.6,0.00376,0.0,0.56424]
[1777571204316,48.37,76168.77,132.6,0.00377,0.0,0.56459]
[1777571208344,48.37,76183.9,132.6,0.00384,0.0,0.57415]
[1777571213379,48.37,76179.74,132.6,0.00382,0.0,0.57151]
[1777571218415,48.37,76180.1,132.6,0.00382,0.0,0.57173]
[1777571223450,48.37,76180.33,132.6,0.00382,0.0,0.57188]
[1777571228485,48.37,76175.49,132.6,0.0038,0.0,0.56882]
[1777571233520,48.37,76177.22,132.6,0.0038,0.0,0.56991]
[1777571238555,48.37,76188.97,132.6,0.00386,0.0,0.57738]
[1777571243590,48.37,76192.07,132.6,0.00387,0.0,0.57937]
[1777571248625,48.37,76197.75,132.6,0.0039,0.0,0.58302]
[1777571253660,48.37,76198.17,132.6,0.0039,0.0,0.58225]
[1777571258695,48.37,76203.95,132.6,0.00392,0.0,0.58599]
[1777571263730,48.37,76203.31,132.6,0.00392,0.0,0.58557]
[1777571267758,48.37,76188.53,132.6,0.00385,0.0,0.57607]
[1777571272795,48.37,76184.34,132.6,0.00383,0.0,0.5734]
[1777571277830,48.37,76183.15,132.6,0.00383,0.0,0.57265]
[1777571282865,48.37,76183.45,132.6,0.00383,0.0,0.57284]
[1777571287900,48.37,76182.96,132.6,0.00382,0.0,0.57253]
[1777571292935,48.37,76182.34,132.6,0.00382,0.0,0.57213]
[1777571297970,48.37,76181.55,132.6,0.00382,0.0,0.57163]
[1777571303005,48.37,76181.91,132.6,0.00382,0.0,0.57186]
[1777571307737,48.37,76181.32,132.6,0.00382,0.0,0.57148]
[1777571308896,48.37,76182.25,132.6,0.00382,0.0,0.57207]
[1777571314084,48.37,76182.73,132.6,0.00382,0.0,0.57136]
[1777571319120,48.37,76184.06,132.6,0.00382,0.0,0.5722]
[1777571324154,48.37,76182.58,132.6,0.00382,0.0,0.57126]
[1777571329189,48.37,76182.43,132.6,0.00382,0.0,0.57117]
[1777571334225,48.37,76190.49,132.6,0.00385,0.0,0.57629]
[1777571340267,48.37,76190.17,132.6,0.00385,0.0,0.57609]
[1777571345302,48.37,76190.21,132.6,0.00385,0.0,0.57612]
[1777571350337,48.37,76190.99,132.6,0.00386,0.0,0.57661]
[1777571355372,48.37,76187.76,132.6,0.00384,0.0,0.57455]
[1777571360406,48.37,76187.28,132.6,0.00384,0.0,0.57425]
[1777571365442,48.37,76185.98,132.6,0.00383,0.0,0.57342]
[1777571370478,48.37,76186.16,132.6,0.00383,0.0,0.57353]
[1777571375513,48.37,76186.35,132.6,0.00383,0.0,0.57263]
[1777571380549,48.37,76185.82,132.6,0.00382,0.0,0.57229]
[1777571385583,48.37,76186.23,132.6,0.00383,0.0,0.57255]
[1777571390618,48.37,76185.1,132.6,0.00382,0.0,0.57184]
[1777571395653,48.37,76185.27,132.6,0.00382,0.0,0.57194]
[1777571400689,48.37,76185.22,132.6,0.00382,0.0,0.57191]
[1777571403716,48.37,76167.26,132.6,0.00374,0.0,0.56061]
[1777571405777,48.37,76153.05,132.6,0.00367,0.0,0.5518]
[1777571410780,48.37,76154.67,132.6,0.00368,0.0,0.5528]
[1777571415815,48.37,76160.3,132.6,0.00371,0.0,0.55628]
[1777571420850,48.37,76168.39,132.6,0.00374,0.0,0.56131]
[1777571425886,48.37,76169.31,132.6,0.00375,0.0,0.56189]
[1777571430921,48.37,76168.46,132.6,0.00374,0.0,0.56136]
[1777571435956,48.37,76164.44,132.6,0.00372,0.0,0.55785]
[1777571440991,48.37,76162.88,132.6,0.00371,0.0,0.55688]
[1777571446029,48.37,76165.74,132.6,0.00372,0.0,0.55865]
[1777571451064,48.37,76166.8,132.6,0.00373,0.0,0.55931]
[1777571456099,48.37,76168.83,132.6,0.00374,0.0,0.56058]
[1777571461133,48.37,76174.49,132.6,0.00377,0.0,0.56412]
[1777571466169,48.37,76167.95,132.6,0.00374,0.0,0.56003]
[1777571471207,48.37,76167.59,132.6,0.00373,0.0,0.55981]
[1777571476242,48.37,76168.52,132.6,0.00374,0.0,0.56039]
[1777571481277,48.37,76168.35,132.6,0.00374,0.0,0.56028]
[1777571486312,48.37,76170.4,132.6,0.00375,0.0,0.56156]
[1777571491346,48.37,76169.21,132.6,0.00373,0.0,0.55981]
[1777571497389,48.37,76170.02,132.6,0.00374,0.0,0.56031]
[1777571502424,48.37,76170.38,132.6,0.00374,0.0,0.56054]
[1777571507769,48.37,76169.96,132.6,0.00374,0.0,0.56028]
[1777571513501,48.37,76170.01,132.6,0.00374,0.0,0.56031]
[1777571518537,48.37,76170.6,132.6,0.00374,0.0,0.56068]
[1777571523571,48.37,76169.33,132.6,0.00373,0.0,0.55988]
[1777571528608,48.37,76170.49,132.6,0.00374,0.0,0.56061]
[1777571533643,48.37,76171.66,132.6,0.00375,0.0,0.56134]
[1777571538678,48.37,76171.68,132.6,0.00375,0.0,0.56135]
[1777571543713,48.37,76171.92,132.6,0.00375,0.0,0.5615]
[1777571548747,48.37,76171.83,132.6,0.00375,0.0,0.56144]
[1777571553782,48.37,76171.79,132.6,0.00374,0.0,0.56041]
[1777571558818,48.37,76168.96,132.6,0.00373,0.0,0.55865]
[1777571563854,48.37,76163.13,132.6,0.0037,0.0,0.55503]
[1777571568889,48.37,76172.73,132.6,0.00374,0.0,0.561]
[1777571573923,48.37,76170.73,132.6,0.00373,0.0,0.55975]
[1777571578959,48.37,76171.92,132.6,0.00374,0.0,0.56049]
[1777571583993,48.37,76171.16,132.6,0.00374,0.0,0.56002]
[1777571589029,48.37,76168.77,132.6,0.00373,0.0,0.55853]
[1777571593744,48.37,76174.36,132.6,0.00375,0.0,0.56201]
[1777571594934,48.37,76184.42,132.6,0.0038,0.0,0.56834]
[1777571600131,48.37,76196.65,132.6,0.00386,0.0,0.57611]
[1777571605166,48.37,76205.43,132.6,0.0039,0.0,0.58174]
[1777571610201,48.37,76211.18,132.6,0.00392,0.0,0.58546]
[1777571615236,48.37,76211.33,132.6,0.00392,0.0,0.58451]
[1777571620271,48.37,76212.76,132.6,0.00392,0.0,0.58544]
[1777571625306,48.37,76212.29,132.6,0.00392,0.0,0.58513]
[1777571630341,48.37,76213.27,132.6,0.00393,0.0,0.58577]
[1777571635376,48.37,76207.41,132.6,0.0039,0.0,0.58198]
[1777571640412,48.37,76210.14,132.6,0.00391,0.0,0.58374]
[1777571645447,48.37,76211.76,132.6,0.00392,0.0,0.58479]
[1777571650481,48.37,76213.86,132.6,0.00393,0.0,0.58615]
[1777571655517,48.37,76215.71,132.6,0.00394,0.0,0.58735]
[1777571660552,48.37,76215.37,132.6,0.00394,0.0,0.58713]
[1777571665586,48.37,76215.51,132.6,0.00394,0.0,0.58722]
[1777571670622,48.37,76219.51,132.6,0.00396,0.0,0.58982]
[1777571675657,48.37,76217.91,132.6,0.00394,0.0,0.58773]
[1777571680692,48.37,76219.28,132.6,0.00395,0.0,0.58862]
[1777571685726,48.37,76218.39,132.6,0.00395,0.0,0.58805]
[1777571690762,48.37,76224.42,132.6,0.00397,0.0,0.59198]
[1777571696805,48.37,76224.31,132.6,0.00397,0.0,0.59191]
[1777571701839,48.37,76222.63,132.6,0.00397,0.0,0.59081]
[1777571706875,48.37,76224.63,132.6,0.00398,0.0,0.59212]
[1777571711910,48.37,76222.85,132.6,0.00397,0.0,0.59095]
[1777571716945,48.37,76225.71,132.6,0.00398,0.0,0.59282]
[1777571721980,48.37,76229.6,132.6,0.004,0.0,0.59537]
[1777571727015,48.37,76229.98,132.6,0.004,0.0,0.59562]
[1777571732050,48.37,76236.79,132.6,0.00403,0.0,0.59905]
[1777571737086,48.37,76243.91,132.6,0.00406,0.0,0.60377]
[1777571742120,48.37,76245.47,132.6,0.00407,0.0,0.60481]
[1777571747156,48.37,76247.53,132.6,0.00408,0.0,0.60619]
[1777571752191,48.37,76248.77,132.6,0.00409,0.0,0.60702]
[1777571757226,48.37,76248.95,132.6,0.00409,0.0,0.60714]
[1777571762261,48.37,76248.99,132.6,0.00409,0.0,0.60716]
[1777571767296,48.37,76249.49,132.6,0.00409,0.0,0.6075]
[1777571772332,48.37,76249.27,132.6,0.00409,0.0,0.60735]
[1777571777367,48.37,76239.42,132.6,0.00404,0.0,0.60079]
[1777571782403,48.37,76241.61,132.6,0.00405,0.0,0.60225]
[1777571787438,48.37,76242.12,132.6,0.00405,0.0,0.60258]
[1777571792473,48.37,76241.32,132.6,0.00404,0.0,0.60099]
[1777571797509,48.37,76240.73,132.6,0.00404,0.0,0.6006]
[1777571802544,48.37,76240.89,132.6,0.00404,0.0,0.6007]
[1777571807579,48.37,76240.12,132.6,0.00404,0.0,0.60019]
[1777571812614,48.37,76240.2,132.6,0.00404,0.0,0.60025]
[1777571817648,48.37,76239.15,132.6,0.00403,0.0,0.59955]
[1777571822684,48.37,76234.99,132.6,0.00401,0.0,0.5968]
[1777571827719,48.37,76234.79,132.6,0.00401,0.0,0.59667]
[1777571832756,48.37,76238.46,132.6,0.00403,0.0,0.59909]
[1777571837791,48.37,76241.86,132.6,0.00405,0.0,0.60134]
[1777571842826,48.37,76242.24,132.6,0.00405,0.0,0.6016]
[1777571847861,48.37,76239.54,132.6,0.00403,0.0,0.59981]
[1777571852896,48.37,76242.78,132.6,0.00404,0.0,0.60089]
[1777571857930,48.37,76242.36,132.6,0.00404,0.0,0.60061]
[1777571862965,48.37,76242.93,132.6,0.00404,0.0,0.60099]
[1777571868001,48.37,76239.41,132.6,0.00403,0.0,0.59866]
[1777571873036,48.37,76239.73,132.6,0.00403,0.0,0.59887]
[1777571878070,48.37,76241.99,132.6,0.00404,0.0,0.60037]
[1777571883105,48.37,76245.44,132.6,0.00406,0.0,0.60265]
[1777571888141,48.37,76245.63,132.6,0.00406,0.0,0.60278]
[1777571893351,48.37,76245.45,132.6,0.00406,0.0,0.60266]
[1777571899220,48.37,76251.13,132.6,0.00408,0.0,0.60644]
[1777571904254,48.37,76251.62,132.6,0.00409,0.0,0.60677]
[1777571909290,48.37,76255.35,132.6,0.00411,0.0,0.60927]
[1777571914325,48.37,76250.26,132.6,0.00407,0.0,0.60479]
[1777571919360,48.37,76238.41,132.6,0.00401,0.0,0.59694]
[1777571924396,48.37,76245.43,132.6,0.00405,0.0,0.60158]
[1777571929430,48.37,76245.05,132.6,0.00405,0.0,0.60133]
[1777571934465,48.37,76241.73,132.6,0.00403,0.0,0.59913]
[1777571939501,48.37,76242.13,132.6,0.00403,0.0,0.59939]
[1777571944537,48.37,76246.35,132.6,0.00405,0.0,0.60219]
[1777571949572,48.37,76247.92,132.6,0.00406,0.0,0.60323]
[1777571954610,48.37,76254.12,132.6,0.00409,0.0,0.60737]
[1777571959645,48.37,76258.56,132.6,0.00411,0.0,0.61035]
[1777571964681,48.37,76270.22,132.6,0.00417,1e-05,0.61822]
[1777571969716,48.37,76270.21,132.6,0.00417,1e-05,0.61821]
[1777571974751,48.37,76270.92,132.6,0.00417,1e-05,0.61761]
[1777571979786,48.37,76274.9,132.6,0.00419,1e-05,0.62031]
[1777571984821,48.37,76269.12,132.6,0.00416,1e-05,0.61639]
[1777571985830,48.37,76254.31,132.6,0.00409,0.0,0.60642]
[1777571986835,48.37,76238.92,132.6,0.00401,0.0,0.59621]
[1777571987944,48.37,76238.92,132.6,0.00401,0.0,0.59621]
[1777571988016,48.37,76239.72,132.6,0.00401,0.0,0.59674]
[1777571991700,48.37,76239.02,132.6,0.00401,0.0,0.59628]
[1777571991870,48.37,76237.91,132.6,0.00401,0.0,0.59555]
[1777571992877,48.37,76219.38,132.6,0.00392,0.0,0.58346]
[1777571994035,48.37,76219.38,132.6,0.00392,0.0,0.58346]
[1777571994096,48.37,76219.29,132.6,0.00392,0.0,0.5834]
[1777571999925,48.37,76217.66,132.6,0.00391,0.0,0.58235]
[1777572005103,48.37,76222.8,132.6,0.00393,0.0,0.58567]
[1777572005194,48.37,76226.35,132.6,0.00395,0.0,0.58798]
[1777572005925,48.37,76226.35,132.6,0.00395,0.0,0.58798]
[1777572005968,48.37,76227.7,132.6,0.00396,0.0,0.58886]
[1777572006742,48.37,76227.7,132.6,0.00396,0.0,0.58886]
[1777572006975,48.37,76227.44,132.6,0.00395,0.0,0.58869]
[1777572012014,48.37,76228.18,132.6,0.00396,0.0,0.58917]
[1777572017046,48.37,76240.44,132.6,0.00402,0.0,0.59721]
[1777572018098,48.37,76240.44,132.6,0.00402,0.0,0.59721]
[1777572018488,48.37,76240.44,132.6,0.00402,0.0,0.59721]
[1777572018872,48.37,76244.54,132.6,0.00404,0.0,0.59992]
[1777572019432,48.37,76244.54,132.6,0.00404,0.0,0.59992]
[1777572021783,48.37,76255.74,132.6,0.00409,0.0,0.60738]
[1777572022608,48.37,76255.74,132.6,0.00409,0.0,0.60738]
[1777572023969,48.37,76255.9,132.6,0.00409,0.0,0.60748]
[1777572024035,48.37,76255.9,132.6,0.00409,0.0,0.60748]
[1777572026858,48.37,76263.64,132.6,0.00413,1e-05,0.61268]
[1777572027116,48.37,76263.69,132.6,0.00413,1e-05,0.61272]
[1777572031017,48.37,76271.37,132.6,0.00417,1e-05,0.61791]
[1777572031144,48.37,76272.6,132.6,0.00417,1e-05,0.61766]
[1777572033063,48.37,76277.17,132.6,0.00419,1e-05,0.62077]
[1777572033158,48.37,76279.18,132.6,0.0042,1e-05,0.62214]
[1777572037574,48.37,76289.6,132.6,0.00426,1e-05,0.62929]
[1777572037770,48.37,76290.73,132.6,0.00426,1e-05,0.63007]
[1777572040238,48.37,76285.43,132.6,0.00424,1e-05,0.62642]
[1777572040242,48.37,76283.34,132.6,0.00423,1e-05,0.62498]
[1777572045242,48.37,76284.82,132.6,0.00423,1e-05,0.626]
[1777572046140,48.37,76284.82,132.6,0.00423,1e-05,0.626]
[1777572046249,48.37,76286.54,132.6,0.00424,1e-05,0.62718]
[1777572050722,48.37,76295.66,132.6,0.00429,1e-05,0.63348]
[1777572055312,48.37,76315.24,132.6,0.00439,1e-05,0.64718]
[1777572056581,48.37,76315.24,132.6,0.00439,1e-05,0.64718]
[1777572056633,48.37,76321.35,132.6,0.00442,1e-05,0.65151]
[1777572057089,48.37,76321.35,132.6,0.00442,1e-05,0.65151]
[1777572057332,48.37,76323.64,132.6,0.00444,1e-05,0.65314]
[1777572062367,48.37,76329.24,132.6,0.00447,1e-05,0.65713]
[1777572067402,48.37,76337.96,132.6,0.00451,1e-05,0.6634]
[1777572072437,48.37,76335.81,132.6,0.0045,1e-05,0.66185]
[1777572077472,48.37,76330.27,132.6,0.00447,1e-05,0.65787]
[1777572081500,48.37,76314.7,132.6,0.00439,1e-05,0.6468]
[1777572086535,48.37,76313.14,132.6,0.00438,1e-05,0.6457]
[1777572088168,48.37,76313.88,132.6,0.00438,1e-05,0.64622]
[1777572088718,48.37,76313.88,132.6,0.00438,1e-05,0.64622]
[1777572096605,48.37,76313.85,132.6,0.00438,1e-05,0.64507]
[1777572101640,48.37,76314.1,132.6,0.00438,1e-05,0.64525]
[1777572106675,48.37,76313.2,132.6,0.00437,1e-05,0.64462]
[1777572111710,48.37,76315.14,132.6,0.00438,1e-05,0.64598]
[1777572116745,48.37,76312.93,132.6,0.00437,1e-05,0.64443]
[1777572121780,48.37,76319.48,132.6,0.00441,1e-05,0.64905]
[1777572124801,48.37,76333.53,132.6,0.00448,1e-05,0.65906]
[1777572129836,48.37,76322.04,132.6,0.00442,1e-05,0.65086]
[1777572132975,48.37,76332.83,132.6,0.00448,1e-05,0.65856]
[1777572133629,48.37,76332.83,132.6,0.00448,1e-05,0.65856]
[1777572139906,48.37,76331.16,132.6,0.00447,1e-05,0.65736]
[1777572144974,48.37,76334.89,132.6,0.00449,1e-05,0.66004]
[1777572150983,48.37,76334.65,132.6,0.00449,1e-05,0.65987]
[1777572156018,48.37,76334.6,132.6,0.00448,1e-05,0.65868]
[1777572161053,48.37,76332.16,132.6,0.00447,1e-05,0.65694]
[1777572166088,48.37,76324.86,132.6,0.00443,1e-05,0.65173]
[1777572171123,48.37,76322.82,132.6,0.00442,1e-05,0.65028]
[1777572176158,48.37,76326.22,132.6,0.00443,1e-05,0.6527]
[1777572181193,48.37,76323.46,132.6,0.00442,1e-05,0.65074]
[1777572186228,48.37,76322.36,132.6,0.00441,1e-05,0.64996]
[1777572191263,48.37,76329.67,132.6,0.00445,1e-05,0.65516]
[1777572196298,48.37,76334.01,132.6,0.00448,1e-05,0.65826]
[1777572201333,48.37,76334.26,132.6,0.00448,1e-05,0.65844]
[1777572206368,48.37,76329.87,132.6,0.00445,1e-05,0.6553]
[1777572211403,48.37,76334.03,132.6,0.00447,1e-05,0.65713]
[1777572216438,48.37,76337.48,132.6,0.00449,1e-05,0.65961]
[1777572221473,48.37,76336.53,132.6,0.00448,1e-05,0.65892]
[1777572226508,48.37,76336.58,132.6,0.00448,1e-05,0.65896]
[1777572231543,48.37,76345.27,132.6,0.00453,1e-05,0.66522]
[1777572236578,48.37,76343.84,132.6,0.00452,1e-05,0.66419]
[1777572241613,48.37,76333.78,132.6,0.00447,1e-05,0.65695]
[1777572246648,48.37,76322.03,132.6,0.0044,1e-05,0.64859]
[1777572250093,48.37,76315.59,132.6,0.00437,1e-05,0.64405]
[1777572250676,48.37,76316.43,132.6,0.00438,1e-05,0.64464]
[1777572255711,48.37,76318.35,132.6,0.00439,1e-05,0.64599]
[1777572260746,48.37,76316.02,132.6,0.00437,1e-05,0.64435]
[1777572265780,48.37,76315.96,132.6,0.00437,1e-05,0.64431]
[1777572267643,48.37,76313.81,132.6,0.00436,1e-05,0.64279]
[1777572267795,48.37,76313.21,132.6,0.00436,1e-05,0.64237]
[1777572272830,48.37,76297.44,132.6,0.00427,1e-05,0.63027]
[1777572276483,48.37,76298.47,132.6,0.00427,1e-05,0.63099]
[1777572276766,48.37,76298.47,132.6,0.00427,1e-05,0.63099]
[1777572276858,48.37,76296.84,132.6,0.00427,1e-05,0.62986]
[1777572277567,48.37,76296.84,132.6,0.00427,1e-05,0.62986]
[1777572277864,48.37,76298.64,132.6,0.00427,1e-05,0.6311]
[1777572278106,48.37,76298.64,132.6,0.00427,1e-05,0.6311]
[1777572278474,48.37,76298.64,132.6,0.00427,1e-05,0.6311]
[1777572287935,48.37,76306.54,132.6,0.00432,1e-05,0.63659]
[1777572292970,48.37,76306.16,132.6,0.00431,1e-05,0.63632]
[1777572298005,48.37,76303.73,132.6,0.0043,1e-05,0.63463]
[1777572300417,48.37,76301.94,132.6,0.00429,1e-05,0.63339]
[1777572303048,48.37,76282.97,132.6,0.00419,1e-05,0.62034]
[1777572306550,48.37,76282.52,132.6,0.00419,1e-05,0.62003]
[1777572306626,48.37,76283.02,132.6,0.00419,1e-05,0.62038]
[1777572307283,48.37,76283.02,132.6,0.00419,1e-05,0.62038]
[1777572307384,48.37,76283.02,132.6,0.00419,1e-05,0.62038]
[1777572313118,48.37,76284.83,132.6,0.0042,1e-05,0.62161]
[1777572317750,48.37,76283.37,132.6,0.0042,1e-05,0.62061]
[1777572323187,48.37,76277.29,132.6,0.00417,1e-05,0.61648]
[1777572328223,48.37,76273.78,132.6,0.00415,1e-05,0.6141]
[1777572333258,48.37,76274.48,132.6,0.00414,1e-05,0.61349]
[1777572338294,48.37,76268.82,132.6,0.00412,1e-05,0.60968]
[1777572343329,48.37,76261.21,132.6,0.00408,0.0,0.60458]
[1777572348364,48.37,76262.51,132.6,0.00408,0.0,0.60545]
[1777572352392,48.37,76275.71,132.6,0.00415,1e-05,0.61432]
[1777572357427,48.37,76275.62,132.6,0.00415,1e-05,0.61426]
[1777572362462,48.37,76275.91,132.6,0.00415,1e-05,0.61446]
[1777572367497,48.37,76277.09,132.6,0.00416,1e-05,0.61525]
[1777572372532,48.37,76288.16,132.6,0.00421,1e-05,0.62279]
[1777572377567,48.37,76283.01,132.6,0.00419,1e-05,0.61927]
[1777572382602,48.37,76287.13,132.6,0.00421,1e-05,0.62208]
[1777572387636,48.37,76285.0,132.6,0.0042,1e-05,0.62063]
[1777572393232,48.37,76285.97,132.6,0.0042,1e-05,0.6202]
[1777572402743,48.37,76285.14,132.6,0.00419,1e-05,0.61963]
[1777572407778,48.37,76285.68,132.6,0.00419,1e-05,0.62]
[1777572412813,48.37,76285.89,132.6,0.00419,1e-05,0.62014]
[1777572417849,48.37,76285.47,132.6,0.00419,1e-05,0.61985]
[1777572422884,48.37,76273.28,132.6,0.00413,1e-05,0.61159]
[1777572427919,48.37,76277.96,132.6,0.00415,1e-05,0.61475]
[1777572432953,48.37,76278.03,132.6,0.00415,1e-05,0.6148]
[1777572437989,48.37,76277.79,132.6,0.00415,1e-05,0.61464]
[1777572443027,48.37,76276.48,132.6,0.00415,1e-05,0.61375]
[1777572448062,48.37,76276.73,132.6,0.00415,1e-05,0.61392]
[1777572453097,48.37,76273.47,132.6,0.00412,1e-05,0.61064]
[1777572458132,48.37,76272.59,132.6,0.00412,1e-05,0.61005]
[1777572463168,48.37,76271.77,132.6,0.00412,1e-05,0.60949]
[1777572468203,48.37,76274.5,132.6,0.00413,1e-05,0.61133]
[1777572473238,48.37,76275.0,132.6,0.00413,1e-05,0.61167]
[1777572478273,48.37,76274.17,132.6,0.00413,1e-05,0.61111]
[1777572483307,48.37,76275.18,132.6,0.00413,1e-05,0.61179]
[1777572488343,48.37,76277.44,132.6,0.00414,1e-05,0.61332]
[1777572493378,48.37,76276.92,132.6,0.00414,1e-05,0.61296]
[1777572496399,48.37,76253.69,132.6,0.00403,0.0,0.59745]
[1777572501435,48.37,76251.6,132.6,0.00402,0.0,0.59607]
[1777572506469,48.37,76250.8,132.6,0.00401,0.0,0.59554]
[1777572511099,48.37,76248.61,132.6,0.004,0.0,0.5941]
[1777572511113,48.37,76248.2,132.6,0.00399,0.0,0.59277]
[1777572512475,48.37,76248.35,132.6,0.00399,0.0,0.59287]
[1777572512511,48.37,76248.8,132.6,0.004,0.0,0.59316]
[1777572517546,48.37,76248.77,132.6,0.004,0.0,0.59314]
[1777572522580,48.37,76247.14,132.6,0.00399,0.0,0.59207]
[1777572527616,48.37,76243.35,132.6,0.00397,0.0,0.58959]
[1777572532836,48.37,76243.63,132.6,0.00397,0.0,0.58978]
[1777572532863,48.37,76246.8,132.6,0.00399,0.0,0.59185]
[1777572533458,48.37,76246.8,132.6,0.00399,0.0,0.59185]
[1777572533658,48.37,76248.87,132.6,0.004,0.0,0.59321]
[1777572538693,48.37,76263.15,132.6,0.00407,0.0,0.60265]
[1777572543729,48.37,76266.12,132.6,0.00408,0.0,0.60463]
[1777572548768,48.37,76273.53,132.6,0.00412,1e-05,0.6096]
[1777572553806,48.37,76271.11,132.6,0.00411,1e-05,0.60797]
[1777572558841,48.37,76279.88,132.6,0.00415,1e-05,0.61388]
[1777572563876,48.37,76276.29,132.6,0.00413,1e-05,0.61145]
[1777572568911,48.37,76275.75,132.6,0.00413,1e-05,0.61109]
[1777572574953,48.37,76275.19,132.6,0.00412,1e-05,0.60963]
[1777572579988,48.37,76274.78,132.6,0.00412,1e-05,0.60935]
[1777572585022,48.37,76276.6,132.6,0.00413,1e-05,0.61058]
[1777572590057,48.37,76276.77,132.6,0.00413,1e-05,0.61069]
[1777572595226,48.37,76264.7,132.6,0.00407,0.0,0.60261]
[1777572598944,48.37,76274.29,132.6,0.00411,1e-05,0.60902]
[1777572600991,48.37,76272.37,132.6,0.0041,1e-05,0.60774]
[1777572601156,48.37,76272.37,132.6,0.0041,1e-05,0.60774]
[1777572605126,48.37,76265.99,132.6,0.00407,0.0,0.60347]
[1777572607155,48.37,76255.31,132.6,0.00402,0.0,0.59639]
[1777572610198,48.37,76240.1,132.6,0.00395,0.0,0.58642]
[1777572615233,48.37,76233.46,132.6,0.00391,0.0,0.58211]
[1777572620271,48.37,76234.07,132.6,0.00392,0.0,0.58251]
[1777572625306,48.37,76236.29,132.6,0.00393,0.0,0.58395]
[1777572630341,48.37,76241.12,132.6,0.00395,0.0,0.58708]
[1777572635376,48.37,76239.32,132.6,0.00394,0.0,0.58486]
[1777572640411,48.37,76238.76,132.6,0.00393,0.0,0.5845]
[1777572645446,48.37,76237.04,132.6,0.00392,0.0,0.58338]
[1777572650482,48.37,76236.68,132.6,0.00392,0.0,0.58315]
[1777572655517,48.37,76246.4,132.6,0.00397,0.0,0.58947]
[1777572660553,48.37,76244.68,132.6,0.00396,0.0,0.58835]
[1777572665587,48.37,76233.43,132.6,0.00391,0.0,0.58105]
[1777572670623,48.37,76231.24,132.6,0.0039,0.0,0.57964]
[1777572675658,48.37,76231.83,132.6,0.0039,0.0,0.58002]
[1777572680693,48.37,76231.37,132.6,0.0039,0.0,0.57972]
[1777572685731,48.37,76229.44,132.6,0.00389,0.0,0.57848]
[1777572690766,48.37,76229.74,132.6,0.00389,0.0,0.57867]
[1777572695800,48.37,76229.33,132.6,0.00388,0.0,0.57737]
[1777572698824,48.37,76229.18,132.6,0.00388,0.0,0.57727]
[1777572700838,48.37,76229.39,132.6,0.00388,0.0,0.57741]
[1777572705873,48.37,76230.71,132.6,0.00389,0.0,0.57825]
[1777572710908,48.37,76231.31,132.6,0.00389,0.0,0.57864]
[1777572715943,48.37,76232.28,132.6,0.00389,0.0,0.57926]
[1777572721985,48.37,76231.83,132.6,0.00389,0.0,0.57897]
[1777572727019,48.37,76232.12,132.6,0.00389,0.0,0.57916]
[1777572732055,48.37,76232.37,132.6,0.0039,0.0,0.57932]
[1777572737090,48.37,76220.68,132.6,0.00384,0.0,0.57184]
[1777572742125,48.37,76220.64,132.6,0.00384,0.0,0.57181]
[1777572745701,48.37,76225.61,132.6,0.00386,0.0,0.57498]
[1777572746396,48.37,76225.61,132.6,0.00386,0.0,0.57498]
[1777572752195,48.37,76225.11,132.6,0.00385,0.0,0.57363]
[1777572757230,48.37,76228.68,132.6,0.00387,0.0,0.57591]
[1777572762265,48.37,76228.66,132.6,0.00387,0.0,0.5759]
[1777572767300,48.37,76233.02,132.6,0.00389,0.0,0.5787]
[1777572772334,48.37,76230.92,132.6,0.00388,0.0,0.57735]
[1777572777370,48.37,76231.61,132.6,0.00388,0.0,0.57779]
[1777572782406,48.37,76232.0,132.6,0.00389,0.0,0.57804]
[1777572787441,48.37,76231.97,132.6,0.00389,0.0,0.57802]
[1777572793483,48.37,76231.56,132.6,0.00388,0.0,0.57776]
[1777572798519,48.37,76232.17,132.6,0.00389,0.0,0.57815]
[1777572803554,48.37,76232.29,132.6,0.00389,0.0,0.57823]
[1777572808589,48.37,76232.01,132.6,0.00389,0.0,0.57805]
[1777572809596,48.37,76252.57,132.6,0.00399,0.0,0.5914]
[1777572814631,48.37,76253.94,132.6,0.00399,0.0,0.59124]
[1777572819666,48.37,76253.88,132.6,0.00399,0.0,0.5912]
[1777572824701,48.37,76253.88,132.6,0.00399,0.0,0.5912]
[1777572829736,48.37,76253.93,132.6,0.00399,0.0,0.59123]
[1777572834771,48.37,76252.77,132.6,0.00398,0.0,0.59047]
[1777572839805,48.37,76247.6,132.6,0.00395,0.0,0.58709]
[1777572844841,48.37,76248.86,132.6,0.00396,0.0,0.58791]
[1777572850118,48.37,76238.38,132.6,0.00391,0.0,0.58111]
[1777572850217,48.37,76238.06,132.6,0.00391,0.0,0.5809]
[1777572855132,48.37,76237.23,132.6,0.0039,0.0,0.58037]
[1777572855200,48.37,76237.92,132.6,0.00391,0.0,0.58081]
[1777572855832,48.37,76237.92,132.6,0.00391,0.0,0.58081]
[1777572855920,48.37,76239.89,132.6,0.00392,0.0,0.58209]
[1777572858114,48.37,76240.09,132.6,0.00392,0.0,0.58222]
[1777572858143,48.37,76240.34,132.6,0.00392,0.0,0.58238]
[1777572862597,48.37,76240.39,132.6,0.00392,0.0,0.58241]
[1777572862699,48.37,76239.86,132.6,0.00392,0.0,0.58207]
[1777572868007,48.37,76240.7,132.6,0.00392,0.0,0.58261]
[1777572869098,48.37,76240.7,132.6,0.00392,0.0,0.58261]
[1777572869199,48.37,76240.66,132.6,0.00392,0.0,0.58258]
[1777572875054,48.37,76240.52,132.6,0.00391,0.0,0.58145]
[1777572879596,48.37,76240.55,132.6,0.00391,0.0,0.58147]
[1777572886131,48.37,76240.44,132.6,0.00391,0.0,0.58139]
[1777572891166,48.37,76238.73,132.6,0.00391,0.0,0.58029]
[1777572897208,48.37,76238.42,132.6,0.0039,0.0,0.58009]
[1777572902243,48.37,76238.69,132.6,0.0039,0.0,0.58026]
[1777572907279,48.37,76238.31,132.6,0.0039,0.0,0.58002]
[1777572912316,48.37,76238.29,132.6,0.0039,0.0,0.58001]
[1777572917351,48.37,76246.61,132.6,0.00394,0.0,0.58539]
[1777572922386,48.37,76256.92,132.6,0.00399,0.0,0.59213]
[1777572923701,48.37,76256.92,132.6,0.00399,0.0,0.59213]
[1777572923786,48.37,76257.85,132.6,0.004,0.0,0.59274]
[1777572929435,48.37,76258.36,132.6,0.004,0.0,0.59308]
[1777572934470,48.37,76286.58,132.6,0.00413,1e-05,0.61079]
[1777572935261,48.37,76286.58,132.6,0.00413,1e-05,0.61079]
[1777572935477,48.37,76288.8,132.6,0.00414,1e-05,0.61228]
[1777572939982,48.37,76296.12,132.6,0.00418,1e-05,0.61725]
[1777572940306,48.37,76296.12,132.6,0.00418,1e-05,0.61725]
[1777572945817,48.37,76298.04,132.6,0.00419,1e-05,0.61855]
[1777572951592,48.37,76300.96,132.6,0.00421,1e-05,0.62055]
[1777572954613,48.37,76316.63,132.6,0.00429,1e-05,0.63133]
[1777572957634,48.37,76302.68,132.6,0.00421,1e-05,0.62172]
[1777572962669,48.37,76309.09,132.6,0.00425,1e-05,0.62612]
[1777572964794,48.37,76316.76,132.6,0.00429,1e-05,0.63142]
[1777572965655,48.37,76316.95,132.6,0.00429,1e-05,0.63155]
[1777572970727,48.37,76326.55,132.6,0.00434,1e-05,0.63824]
[1777572973750,48.37,76339.4,132.6,0.00441,1e-05,0.64728]
[1777572975764,48.37,76353.26,132.6,0.00448,1e-05,0.65716]
[1777572980799,48.37,76357.36,132.6,0.0045,1e-05,0.66011]
[1777572984831,48.37,76372.62,132.6,0.00459,1e-05,0.67117]
[1777572988860,48.37,76388.77,132.6,0.00468,1e-05,0.68305]
[1777572993894,48.37,76378.75,132.6,0.00461,1e-05,0.67449]
[1777572998929,48.37,76379.47,132.6,0.00462,1e-05,0.67501]
[1777573003964,48.37,76379.75,132.6,0.00462,1e-05,0.67522]
[1777573006985,48.37,76361.25,132.6,0.00452,1e-05,0.66176]
[1777573011358,48.37,76365.59,132.6,0.00454,1e-05,0.66489]
[1777573011494,48.37,76386.74,132.6,0.00466,1e-05,0.68037]
[1777573012024,48.37,76407.9,132.6,0.00478,1e-05,0.69615]
[1777573012994,48.37,76407.9,132.6,0.00478,1e-05,0.69615]
[1777573014890,48.37,76417.82,132.6,0.00483,1e-05,0.70365]
[1777573019260,48.37,76424.29,132.6,0.00487,1e-05,0.70858]
[1777573022276,48.37,76424.03,132.6,0.00487,1e-05,0.70838]
[1777573023325,48.37,76426.24,132.6,0.00488,1e-05,0.71007]
[1777573023662,48.37,76426.24,132.6,0.00488,1e-05,0.71007]
[1777573026679,48.37,76439.98,132.6,0.00496,1e-05,0.72066]
[1777573027214,48.37,76424.88,132.6,0.00488,1e-05,0.70903]
[1777573032682,48.37,76422.93,132.6,0.00486,1e-05,0.70754]
[1777573038215,48.37,76413.23,132.6,0.00481,1e-05,0.70017]
[1777573043250,48.37,76409.65,132.6,0.00479,1e-05,0.69747]
[1777573048285,48.37,76411.53,132.6,0.0048,1e-05,0.69888]
[1777573053320,48.37,76415.82,132.6,0.00482,1e-05,0.70093]
[1777573058356,48.37,76415.03,132.6,0.00481,1e-05,0.70033]
[1777573063391,48.37,76418.02,132.6,0.00483,1e-05,0.70259]
[1777573068427,48.37,76426.94,132.6,0.00488,1e-05,0.70939]
[1777573073467,48.37,76431.43,132.6,0.00491,1e-05,0.71283]
[1777573079504,48.37,76437.39,132.6,0.00494,1e-05,0.71743]
[1777573084539,48.37,76435.52,132.6,0.00493,1e-05,0.71598]
[1777573089593,48.37,76420.64,132.6,0.00484,1e-05,0.70458]
[1777573094630,48.37,76423.8,132.6,0.00486,1e-05,0.70699]
[1777573099664,48.37,76420.24,132.6,0.00484,1e-05,0.70428]
[1777573104699,48.37,76422.0,132.6,0.00485,1e-05,0.70562]
[1777573109735,48.37,76426.61,132.6,0.00488,1e-05,0.70914]
[1777573114769,48.37,76431.24,132.6,0.0049,1e-05,0.71147]
[1777573119804,48.37,76433.77,132.6,0.00491,1e-05,0.71341]
[1777573124843,48.37,76423.07,132.6,0.00485,1e-05,0.70522]
[1777573129878,48.37,76422.87,132.6,0.00485,1e-05,0.70507]
[1777573134912,48.37,76422.83,132.6,0.00485,1e-05,0.70504]
[1777573139948,48.37,76418.01,132.6,0.00482,1e-05,0.70138]
[1777573144983,48.37,76412.35,132.6,0.00479,1e-05,0.6971]
[1777573150020,48.37,76417.14,132.6,0.00481,1e-05,0.70072]
[1777573155056,48.37,76406.23,132.6,0.00475,1e-05,0.6925]
[1777573160091,48.37,76400.33,132.6,0.00472,1e-05,0.68808]
[1777573165126,48.37,76388.3,132.6,0.00465,1e-05,0.67916]
[1777573170162,48.37,76401.83,132.6,0.00473,1e-05,0.6892]
[1777573175197,48.37,76400.72,132.6,0.00471,1e-05,0.68718]
[1777573180232,48.37,76394.59,132.6,0.00468,1e-05,0.68263]
[1777573185267,48.37,76394.65,132.6,0.00468,1e-05,0.68267]
[1777573190303,48.37,76394.53,132.6,0.00468,1e-05,0.68258]
[1777573195338,48.37,76392.35,132.6,0.00467,1e-05,0.68097]
[1777573200373,48.37,76391.71,132.6,0.00466,1e-05,0.6805]
[1777573205408,48.37,76392.49,132.6,0.00467,1e-05,0.68107]
[1777573210443,48.37,76399.3,132.6,0.0047,1e-05,0.68613]
[1777573215477,48.37,76400.59,132.6,0.00471,1e-05,0.68709]
[1777573220513,48.37,76398.39,132.6,0.0047,1e-05,0.68545]
[1777573225548,48.37,76400.43,132.6,0.00471,1e-05,0.68697]
[1777573230584,48.37,76401.36,132.6,0.00472,1e-05,0.68766]
[1777573235619,48.37,76404.13,132.6,0.00472,1e-05,0.68854]
[1777573240654,48.37,76406.71,132.6,0.00474,1e-05,0.69047]
[1777573245689,48.37,76408.12,132.6,0.00475,1e-05,0.69152]
[1777573250724,48.37,76403.8,132.6,0.00472,1e-05,0.68829]
[1777573255759,48.37,76398.77,132.6,0.00469,1e-05,0.68455]
[1777573260794,48.37,76394.04,132.6,0.00467,1e-05,0.68104]
[1777573265829,48.37,76385.97,132.6,0.00462,1e-05,0.67509]
[1777573270864,48.37,76378.95,132.6,0.00458,1e-05,0.66995]
[1777573275904,48.37,76377.71,132.6,0.00458,1e-05,0.66905]
[1777573280940,48.37,76375.09,132.6,0.00456,1e-05,0.66714]
[1777573285975,48.37,76369.53,132.6,0.00453,1e-05,0.66311]
[1777573291010,48.37,76371.55,132.6,0.00453,1e-05,0.66341]
[1777573296046,48.37,76365.52,132.6,0.0045,1e-05,0.65906]
[1777573301081,48.37,76364.22,132.6,0.00449,1e-05,0.65813]
[1777573306116,48.37,76364.83,132.6,0.0045,1e-05,0.65857]
[1777573311151,48.37,76363.63,132.6,0.00449,1e-05,0.6577]
[1777573316186,48.37,76365.05,132.6,0.0045,1e-05,0.65872]
[1777573321221,48.37,76363.94,132.6,0.00449,1e-05,0.65793]
[1777573326256,48.37,76361.8,132.6,0.00448,1e-05,0.65639]
[1777573331291,48.37,76362.88,132.6,0.00449,1e-05,0.65716]
[1777573336326,48.37,76362.6,132.6,0.00449,1e-05,0.65696]
[1777573341361,48.37,76374.88,132.6,0.00455,1e-05,0.66583]
[1777573346395,48.37,76379.4,132.6,0.00458,1e-05,0.66911]
[1777573351431,48.37,76382.62,132.6,0.00459,1e-05,0.6703]
[1777573356466,48.37,76383.18,132.6,0.00459,1e-05,0.6707]
[1777573361501,48.37,76382.85,132.6,0.00459,1e-05,0.67046]
[1777573366536,48.37,76384.89,132.6,0.0046,1e-05,0.67195]
[1777573371571,48.37,76389.73,132.6,0.00463,1e-05,0.6755]
[1777573376606,48.37,76387.56,132.6,0.00462,1e-05,0.67391]
[1777573381641,48.37,76384.32,132.6,0.0046,1e-05,0.67154]
[1777573386676,48.37,76385.22,132.6,0.0046,1e-05,0.6722]
[1777573391712,48.37,76387.68,132.6,0.00462,1e-05,0.674]
[1777573396747,48.37,76385.38,132.6,0.0046,1e-05,0.67231]
[1777573401782,48.37,76387.37,132.6,0.00461,1e-05,0.67377]
[1777573406817,48.37,76384.97,132.6,0.0046,1e-05,0.67201]
[1777573411851,48.37,76375.5,132.6,0.00454,1e-05,0.66395]
[1777573416887,48.37,76376.64,132.6,0.00455,1e-05,0.66478]
[1777573421922,48.37,76377.64,132.6,0.00455,1e-05,0.6655]
[1777573426957,48.37,76376.12,132.6,0.00454,1e-05,0.6644]
[1777573431992,48.37,76379.59,132.6,0.00456,1e-05,0.66692]
[1777573437026,48.37,76379.79,132.6,0.00456,1e-05,0.66707]
[1777573442062,48.37,76372.8,132.6,0.00453,1e-05,0.662]
[1777573447097,48.37,76369.63,132.6,0.00451,1e-05,0.65971]
[1777573452132,48.37,76374.02,132.6,0.00453,1e-05,0.66288]
[1777573457166,48.37,76369.06,132.6,0.00451,1e-05,0.6593]
[1777573462202,48.37,76369.41,132.6,0.00451,1e-05,0.65955]
[1777573467238,48.37,76368.66,132.6,0.0045,1e-05,0.65901]
[1777573472273,48.37,76373.1,132.6,0.00452,1e-05,0.66106]
[1777573477308,48.37,76372.38,132.6,0.00452,1e-05,0.66054]
[1777573482343,48.37,76372.28,132.6,0.00452,1e-05,0.66047]
[1777573487378,48.37,76373.4,132.6,0.00452,1e-05,0.66127]
[1777573492413,48.37,76373.04,132.6,0.00452,1e-05,0.66101]
[1777573497448,48.37,76373.49,132.6,0.00452,1e-05,0.66134]
[1777573502484,48.37,76360.89,132.6,0.00445,1e-05,0.65229]
[1777573505505,48.37,76346.99,132.6,0.00438,1e-05,0.64244]
[1777573509827,48.37,76328.24,132.6,0.00428,1e-05,0.62934]
[1777573515577,48.37,76319.22,132.6,0.00423,1e-05,0.62312]
[1777573520612,48.37,76312.48,132.6,0.0042,1e-05,0.61851]
[1777573525647,48.37,76311.13,132.6,0.00419,1e-05,0.61758]
[1777573530341,48.37,76310.83,132.6,0.00419,1e-05,0.61738]
[1777573533703,48.37,76291.5,132.6,0.00409,0.0,0.60325]
[1777573538743,48.37,76304.09,132.6,0.00415,1e-05,0.61171]
[1777573543778,48.37,76304.28,132.6,0.00415,1e-05,0.61184]
[1777573548813,48.37,76303.4,132.6,0.00415,1e-05,0.61124]
[1777573553848,48.37,76291.08,132.6,0.00408,0.0,0.60297]
[1777573558883,48.37,76291.4,132.6,0.00409,0.0,0.60318]
[1777573563919,48.37,76291.36,132.6,0.00409,0.0,0.60315]
[1777573568954,48.37,76283.03,132.6,0.00404,0.0,0.59761]
[1777573573989,48.37,76275.8,132.6,0.00401,0.0,0.59283]
[1777573579024,48.37,76288.06,132.6,0.00407,0.0,0.60095]
[1777573584063,48.37,76295.95,132.6,0.00411,1e-05,0.60623]
[1777573588015,48.37,76296.04,132.6,0.00411,1e-05,0.60629]
[1777573588091,48.37,76295.06,132.6,0.0041,1e-05,0.60563]
[1777573588685,48.37,76295.06,132.6,0.0041,1e-05,0.60563]
[1777573589098,48.37,76296.45,132.6,0.00411,1e-05,0.60656]
[1777573594132,48.37,76294.77,132.6,0.0041,1e-05,0.60435]
[1777573596901,48.37,76297.96,132.6,0.00411,1e-05,0.60649]
[1777573597154,48.37,76298.53,132.6,0.00411,1e-05,0.60687]
[1777573602189,48.37,76305.61,132.6,0.00415,1e-05,0.61164]
[1777573607225,48.37,76303.6,132.6,0.00414,1e-05,0.61029]
[1777573612260,48.37,76305.81,132.6,0.00415,1e-05,0.61178]
[1777573617295,48.37,76304.11,132.6,0.00414,1e-05,0.61063]
[1777573622330,48.37,76295.16,132.6,0.0041,1e-05,0.60461]
[1777573627364,48.37,76296.04,132.6,0.0041,1e-05,0.6052]
[1777573632400,48.37,76298.39,132.6,0.00411,1e-05,0.60678]
[1777573637436,48.37,76298.29,132.6,0.00411,1e-05,0.60671]
[1777573642471,48.37,76300.62,132.6,0.00412,1e-05,0.60828]
[1777573647506,48.37,76298.55,132.6,0.00411,1e-05,0.60689]
[1777573652541,48.37,76300.08,132.6,0.00411,1e-05,0.60683]
[1777573657576,48.37,76296.82,132.6,0.0041,1e-05,0.60464]
[1777573662611,48.37,76296.68,132.6,0.0041,1e-05,0.60455]
[1777573667647,48.37,76298.64,132.6,0.00411,1e-05,0.60586]
[1777573672682,48.37,76299.84,132.6,0.00411,1e-05,0.60667]
[1777573677717,48.37,76300.36,132.6,0.00412,1e-05,0.60702]
[1777573682752,48.37,76292.7,132.6,0.00408,0.0,0.60189]
[1777573688794,48.37,76293.33,132.6,0.00408,0.0,0.60231]
[1777573693829,48.37,76299.47,132.6,0.00411,1e-05,0.60642]
[1777573698864,48.37,76300.89,132.6,0.00412,1e-05,0.60737]
[1777573703899,48.37,76302.74,132.6,0.00413,1e-05,0.60862]
[1777573708934,48.37,76302.57,132.6,0.00413,1e-05,0.6085]
[1777573713969,48.37,76300.82,132.6,0.00411,1e-05,0.60624]
[1777573719004,48.37,76299.55,132.6,0.0041,1e-05,0.60539]
[1777573722534,48.37,76299.61,132.6,0.0041,1e-05,0.60543]
[1777573722561,48.37,76299.74,132.6,0.00411,1e-05,0.60551]
[1777573727171,48.37,76299.64,132.6,0.00411,1e-05,0.60545]
[1777573733105,48.37,76300.01,132.6,0.00411,1e-05,0.60569]
[1777573739147,48.37,76300.33,132.6,0.00411,1e-05,0.60591]
[1777573744182,48.37,76300.89,132.6,0.00411,1e-05,0.60629]
[1777573749217,48.37,76300.84,132.6,0.00411,1e-05,0.60625]
[1777573754252,48.37,76289.42,132.6,0.00405,0.0,0.59863]
[1777573757300,48.37,76289.33,132.6,0.00405,0.0,0.59857]
[1777573757305,48.37,76288.5,132.6,0.00405,0.0,0.59802]
[1777573757983,48.37,76288.5,132.6,0.00405,0.0,0.59802]
[1777573758280,48.37,76287.04,132.6,0.00404,0.0,0.59705]
[1777573763316,48.37,76276.38,132.6,0.00399,0.0,0.59002]
[1777573768351,48.37,76257.18,132.6,0.0039,0.0,0.57754]
[1777573769279,48.37,76257.18,132.6,0.0039,0.0,0.57754]
[1777573769358,48.37,76253.52,132.6,0.00388,0.0,0.57518]
[1777573774393,48.37,76250.65,132.6,0.00386,0.0,0.5723]
[1777573779428,48.37,76248.57,132.6,0.00385,0.0,0.57097]
[1777573784462,48.37,76249.04,132.6,0.00385,0.0,0.57127]
[1777573789498,48.37,76253.47,132.6,0.00387,0.0,0.57411]
[1777573794535,48.37,76254.94,132.6,0.00388,0.0,0.57505]
[1777573799570,48.37,76254.52,132.6,0.00388,0.0,0.57478]
[1777573804604,48.37,76252.75,132.6,0.00387,0.0,0.57365]
[1777573809640,48.37,76254.56,132.6,0.00388,0.0,0.57481]
[1777573814675,48.37,76251.58,132.6,0.00386,0.0,0.5729]
[1777573819710,48.37,76251.17,132.6,0.00386,0.0,0.57263]
[1777573824746,48.37,76252.25,132.6,0.00387,0.0,0.57333]
[1777573830121,48.37,76252.77,132.6,0.00387,0.0,0.57366]
[1777573830159,48.37,76252.77,132.6,0.00387,0.0,0.57366]
[1777573830463,48.37,76252.77,132.6,0.00387,0.0,0.57366]
[1777573830713,48.37,76252.77,132.6,0.00387,0.0,0.57366]
[1777573830469,48.37,76254.44,132.6,0.00388,0.0,0.57473]
[1777573831170,48.37,76254.44,132.6,0.00388,0.0,0.57473]
[1777573831533,48.37,76254.44,132.6,0.00388,0.0,0.57473]
[1777573831607,48.37,76287.44,132.6,0.00403,0.0,0.59517]
[1777573832063,48.37,76287.44,132.6,0.00403,0.0,0.59517]
[1777573832085,48.37,76285.99,132.6,0.00402,0.0,0.59421]
[1777573832818,48.37,76285.99,132.6,0.00402,0.0,0.59421]
[1777573833436,48.37,76285.99,132.6,0.00402,0.0,0.59421]
[1777573833476,48.37,76281.46,132.6,0.004,0.0,0.59122]
[1777573834618,48.37,76281.46,132.6,0.004,0.0,0.59122]
[1777573834940,48.37,76281.97,132.6,0.004,0.0,0.59156]
[1777573835534,48.37,76285.98,132.6,0.00402,0.0,0.5942]
[1777573838857,48.37,76271.25,132.6,0.00395,0.0,0.58454]
[1777573841793,48.37,76274.41,132.6,0.00397,0.0,0.5866]
[1777573841879,48.37,76273.78,132.6,0.00396,0.0,0.58619]
[1777573847800,48.37,76275.86,132.6,0.00397,0.0,0.58755]
[1777573852957,48.37,76271.68,132.6,0.00395,0.0,0.58482]
[1777573857992,48.37,76272.82,132.6,0.00396,0.0,0.58557]
[1777573863027,48.37,76270.32,132.6,0.00395,0.0,0.58394]
[1777573868062,48.37,76271.06,132.6,0.00395,0.0,0.58442]
[1777573873097,48.37,76273.26,132.6,0.00396,0.0,0.58585]
[1777573878132,48.37,76267.53,132.6,0.00393,0.0,0.58213]
[1777573883166,48.37,76266.18,132.6,0.00393,0.0,0.58125]
[1777573888202,48.37,76267.09,132.6,0.00393,0.0,0.58184]
[1777573893238,48.37,76260.96,132.6,0.00389,0.0,0.57683]
[1777573898273,48.37,76247.48,132.6,0.00383,0.0,0.5682]
[1777573903307,48.37,76245.92,132.6,0.00382,0.0,0.56721]
[1777573908345,48.37,76248.13,132.6,0.00383,0.0,0.56862]
[1777573913380,48.37,76248.89,132.6,0.00384,0.0,0.5691]
[1777573918414,48.37,76248.89,132.6,0.00384,0.0,0.5691]
[1777573923450,48.37,76253.33,132.6,0.00386,0.0,0.57193]
[1777573928484,48.37,76257.02,132.6,0.00388,0.0,0.5743]
[1777573933520,48.37,76255.15,132.6,0.00387,0.0,0.5731]
[1777573938555,48.37,76253.22,132.6,0.00386,0.0,0.57186]
[1777573942134,48.37,76253.75,132.6,0.00386,0.0,0.5722]
[1777573945603,48.37,76277.53,132.6,0.00397,0.0,0.58758]
[1777573950639,48.37,76271.3,132.6,0.00394,0.0,0.58352]
[1777573955674,48.37,76270.88,132.6,0.00393,0.0,0.58219]
[1777573960713,48.37,76270.44,132.6,0.00393,0.0,0.5819]
[1777573962727,48.37,76252.42,132.6,0.00385,0.0,0.57031]
[1777573964756,48.37,76235.84,132.6,0.00377,0.0,0.55982]
[1777573967777,48.37,76221.89,132.6,0.0037,0.0,0.55112]
[1777573972815,48.37,76221.8,132.6,0.0037,0.0,0.55107]
[1777573977847,48.37,76225.05,132.6,0.00372,0.0,0.55308]
[1777573982882,48.37,76229.52,132.6,0.00374,0.0,0.55587]
[1777573987918,48.37,76229.91,132.6,0.00374,0.0,0.55611]
[1777573992952,48.37,76232.49,132.6,0.00375,0.0,0.55772]
[1777573998995,48.37,76232.42,132.6,0.00375,0.0,0.55768]
[1777574000595,48.37,76232.42,132.6,0.00375,0.0,0.55768]
[1777574005037,48.37,76245.62,132.6,0.00381,0.0,0.56599]
[1777574007051,48.37,76230.26,132.6,0.00374,0.0,0.55633]
[1777574009066,48.37,76207.8,132.6,0.00364,0.0,0.54245]
[1777574011080,48.37,76191.76,132.6,0.00356,0.0,0.53174]
[1777574016115,48.37,76186.03,132.6,0.00354,0.0,0.5283]
[1777574021151,48.37,76187.43,132.6,0.00354,0.0,0.52914]
[1777574026203,48.37,76189.71,132.6,0.00355,0.0,0.53051]
[1777574031233,48.37,76199.89,132.6,0.0036,0.0,0.53664]
[1777574036268,48.37,76211.47,132.6,0.00365,0.0,0.5437]
[1777574041303,48.37,76218.89,132.6,0.00368,0.0,0.54826]
[1777574046338,48.37,76226.15,132.6,0.00372,0.0,0.55275]
[1777574051373,48.37,76221.42,132.6,0.0037,0.0,0.54982]
[1777574056408,48.37,76221.86,132.6,0.0037,0.0,0.55009]
[1777574061518,48.37,76225.28,132.6,0.00371,0.0,0.55221]
[1777574065471,48.37,76238.07,132.6,0.00377,0.0,0.5602]
[1777574070511,48.37,76240.22,132.6,0.00378,0.0,0.56155]
[1777574076554,48.37,76240.27,132.6,0.00378,0.0,0.56055]
[1777574081589,48.37,76235.72,132.6,0.00375,0.0,0.5577]
[1777574086624,48.37,76234.33,132.6,0.00375,0.0,0.55683]
[1777574091660,48.37,76236.18,132.6,0.00376,0.0,0.55799]
[1777574096695,48.37,76235.35,132.6,0.00375,0.0,0.55747]
[1777574101730,48.37,76238.96,132.6,0.00377,0.0,0.55973]
[1777574106764,48.37,76239.85,132.6,0.00377,0.0,0.56029]
[1777574111800,48.37,76247.8,132.6,0.00381,0.0,0.5653]
[1777574116835,48.37,76244.74,132.6,0.0038,0.0,0.56337]
[1777574121870,48.37,76250.56,132.6,0.00382,0.0,0.56705]
[1777574126905,48.37,76256.42,132.6,0.00385,0.0,0.57079]
[1777574131939,48.37,76253.77,132.6,0.00383,0.0,0.56806]
[1777574136975,48.37,76253.77,132.6,0.00383,0.0,0.56806]
[1777574142009,48.37,76260.14,132.6,0.00386,0.0,0.57212]
[1777574147045,48.37,76261.0,132.6,0.00387,0.0,0.57267]
[1777574152080,48.37,76259.97,132.6,0.00386,0.0,0.57201]
[1777574157116,48.37,76267.57,132.6,0.0039,0.0,0.57689]
[1777574162151,48.37,76264.46,132.6,0.00388,0.0,0.57489]
[1777574167185,48.37,76268.93,132.6,0.0039,0.0,0.57777]
[1777574172221,48.37,76266.84,132.6,0.00389,0.0,0.57642]
[1777574177260,48.37,76262.06,132.6,0.00387,0.0,0.57335]
[1777574182295,48.37,76273.24,132.6,0.00393,0.0,0.58056]
[1777574187330,48.37,76271.17,132.6,0.00392,0.0,0.57922]
[1777574192365,48.37,76265.88,132.6,0.00388,0.0,0.57476]
[1777574197400,48.37,76264.42,132.6,0.00388,0.0,0.57382]
[1777574202435,48.37,76267.83,132.6,0.00389,0.0,0.57601]
[1777574207470,48.37,76261.88,132.6,0.00386,0.0,0.57219]
[1777574212505,48.37,76263.86,132.6,0.00387,0.0,0.57346]
[1777574217540,48.37,76264.25,132.6,0.00388,0.0,0.57371]
[1777574222575,48.37,76264.35,132.6,0.00388,0.0,0.57377]
[1777574227610,48.37,76271.13,132.6,0.00391,0.0,0.57814]
[1777574232644,48.37,76272.06,132.6,0.00391,0.0,0.57874]
[1777574237680,48.37,76278.23,132.6,0.00394,0.0,0.58274]
[1777574242714,48.37,76276.5,132.6,0.00393,0.0,0.58161]
[1777574247750,48.37,76275.42,132.6,0.00393,0.0,0.58091]
[1777574252784,48.37,76275.26,132.6,0.00392,0.0,0.57975]
[1777574257820,48.37,76274.21,132.6,0.00392,0.0,0.57908]
[1777574263862,48.37,76264.74,132.6,0.00387,0.0,0.57298]
[1777574268897,48.37,76253.03,132.6,0.00382,0.0,0.56552]
[1777574273935,48.37,76249.71,132.6,0.0038,0.0,0.56342]
[1777574278970,48.37,76250.33,132.6,0.0038,0.0,0.56381]
[1777574284008,48.37,76239.5,132.6,0.00375,0.0,0.557]
[1777574289045,48.37,76249.84,132.6,0.0038,0.0,0.5635]
[1777574294080,48.37,76249.17,132.6,0.0038,0.0,0.56307]
[1777574299115,48.37,76249.26,132.6,0.0038,0.0,0.56313]
[1777574304150,48.37,76254.89,132.6,0.00382,0.0,0.5667]
[1777574309184,48.37,76260.5,132.6,0.00385,0.0,0.57027]
[1777574314219,48.37,76261.22,132.6,0.00385,0.0,0.56969]
[1777574319255,48.37,76258.79,132.6,0.00384,0.0,0.56814]
[1777574324290,48.37,76261.33,132.6,0.00385,0.0,0.56976]
[1777574329326,48.37,76272.39,132.6,0.0039,0.0,0.57685]
[1777574334361,48.37,76273.25,132.6,0.0039,0.0,0.5774]
[1777574339396,48.37,76273.27,132.6,0.0039,0.0,0.57742]
[1777574344432,48.37,76268.84,132.6,0.00388,0.0,0.57456]
[1777574348511,48.37,76268.24,132.6,0.00388,0.0,0.57418]
[1777574356516,48.37,76268.72,132.6,0.00388,0.0,0.57449]
[1777574362558,48.37,76269.05,132.6,0.00388,0.0,0.5747]
[1777574367593,48.37,76269.41,132.6,0.00389,0.0,0.57493]
[1777574372628,48.37,76269.03,132.6,0.00388,0.0,0.57364]
[1777574377663,48.37,76276.67,132.6,0.00391,0.0,0.57856]
[1777574382698,48.37,76278.56,132.6,0.00392,0.0,0.57978]
[1777574387733,48.37,76278.41,132.6,0.00392,0.0,0.57969]
[1777574392768,48.37,76282.6,132.6,0.00394,0.0,0.5824]
[1777574397804,48.37,76282.07,132.6,0.00394,0.0,0.58206]
[1777574402844,48.37,76276.72,132.6,0.00391,0.0,0.57859]
[1777574407878,48.37,76281.21,132.6,0.00394,0.0,0.5815]
[1777574412915,48.37,76280.86,132.6,0.00393,0.0,0.58127]
[1777574417950,48.37,76278.46,132.6,0.00392,0.0,0.57972]
[1777574422985,48.37,76278.54,132.6,0.00392,0.0,0.57977]
[1777574428020,48.37,76279.62,132.6,0.00393,0.0,0.58047]
[1777574433055,48.37,76280.58,132.6,0.00393,0.0,0.58004]
[1777574438089,48.37,76281.31,132.6,0.00393,0.0,0.58051]
[1777574443125,48.37,76280.97,132.6,0.00393,0.0,0.58029]
[1777574448160,48.37,76281.03,132.6,0.00393,0.0,0.58033]
[1777574453195,48.37,76284.02,132.6,0.00394,0.0,0.58227]
[1777574458230,48.37,76284.06,132.6,0.00394,0.0,0.58229]
[1777574463265,48.37,76282.27,132.6,0.00393,0.0,0.58113]
[1777574468300,48.37,76282.46,132.6,0.00394,0.0,0.58125]
[1777574473335,48.37,76282.31,132.6,0.00393,0.0,0.58116]
[1777574478370,48.37,76282.51,132.6,0.00394,0.0,0.58129]
[1777574483405,48.37,76282.23,132.6,0.00393,0.0,0.58111]
[1777574488440,48.37,76282.8,132.6,0.00394,0.0,0.58148]
[1777574493475,48.37,76292.92,132.6,0.00398,0.0,0.58701]
[1777574498510,48.37,76293.03,132.6,0.00398,0.0,0.58708]
[1777574503545,48.37,76292.94,132.6,0.00398,0.0,0.58702]
[1777574508582,48.37,76290.09,132.6,0.00397,0.0,0.58516]
[1777574513617,48.37,76289.96,132.6,0.00396,0.0,0.58508]
[1777574519659,48.37,76290.79,132.6,0.00397,0.0,0.58562]
[1777574524694,48.37,76290.93,132.6,0.00397,0.0,0.58571]
[1777574529734,48.37,76292.24,132.6,0.00398,0.0,0.58657]
[1777574534769,48.37,76296.89,132.6,0.004,0.0,0.58962]
[1777574539804,48.37,76296.91,132.6,0.004,0.0,0.58963]
[1777574546854,48.37,76296.76,132.6,0.004,0.0,0.58953]
[1777574551891,48.37,76290.48,132.6,0.00396,0.0,0.58435]
[1777574556926,48.37,76287.77,132.6,0.00395,0.0,0.58259]
[1777574561962,48.37,76287.08,132.6,0.00394,0.0,0.58214]
[1777574566996,48.37,76286.13,132.6,0.00394,0.0,0.58152]
[1777574572032,48.37,76287.59,132.6,0.00395,0.0,0.58247]
[1777574577067,48.37,76295.98,132.6,0.00399,0.0,0.58795]
[1777574582102,48.37,76305.56,132.6,0.00403,0.0,0.59426]
[1777574587138,48.37,76308.14,132.6,0.00405,0.0,0.59597]
[1777574592172,48.37,76314.37,132.6,0.00408,1e-05,0.60011]
[1777574597208,48.37,76327.0,132.6,0.00414,1e-05,0.60859]
[1777574602243,48.37,76328.66,132.6,0.00415,1e-05,0.60971]
[1777574607278,48.37,76329.47,132.6,0.00415,1e-05,0.61026]
[1777574612313,48.37,76332.0,132.6,0.00416,1e-05,0.61087]
[1777574617348,48.37,76337.78,132.6,0.00419,1e-05,0.6148]
[1777574619363,48.37,76351.82,132.6,0.00426,1e-05,0.62442]
[1777574624398,48.37,76357.82,132.6,0.00429,1e-05,0.62858]
[1777574629434,48.37,76360.77,132.6,0.00431,1e-05,0.63063]
[1777574634476,48.37,76373.15,132.6,0.00437,1e-05,0.63929]
[1777574639512,48.37,76379.69,132.6,0.00441,1e-05,0.64391]
[1777574644546,48.37,76380.54,132.6,0.00441,1e-05,0.64451]
[1777574649581,48.37,76383.1,132.6,0.00443,1e-05,0.64633]
[1777574654616,48.37,76372.71,132.6,0.00437,1e-05,0.63898]
[1777574659651,48.37,76372.79,132.6,0.00437,1e-05,0.63904]
[1777574664685,48.37,76373.09,132.6,0.00437,1e-05,0.63925]
[1777574669721,48.37,76373.51,132.6,0.00438,1e-05,0.63954]
[1777574674755,48.37,76373.76,132.6,0.00437,1e-05,0.63858]
[1777574679791,48.37,76371.89,132.6,0.00436,1e-05,0.63727]
[1777574687847,48.37,76375.11,132.6,0.00438,1e-05,0.63953]
[1777574692882,48.37,76374.54,132.6,0.00437,1e-05,0.63913]
[1777574697917,48.37,76373.73,132.6,0.00437,1e-05,0.63856]
[1777574702952,48.37,76372.9,132.6,0.00437,1e-05,0.63798]
[1777574708994,48.37,76374.21,132.6,0.00437,1e-05,0.6389]
[1777574710501,48.37,76374.21,132.6,0.00437,1e-05,0.6389]
[1777574716042,48.37,76373.65,132.6,0.00437,1e-05,0.63851]
[1777574721078,48.37,76372.8,132.6,0.00436,1e-05,0.63791]
[1777574726113,48.37,76376.14,132.6,0.00438,1e-05,0.64026]
[1777574731148,48.37,76374.01,132.6,0.00436,1e-05,0.63762]
[1777574736184,48.37,76376.19,132.6,0.00438,1e-05,0.63916]
[1777574741220,48.37,76380.37,132.6,0.0044,1e-05,0.6421]
[1777574746255,48.37,76377.56,132.6,0.00438,1e-05,0.64012]
[1777574751290,48.37,76376.57,132.6,0.00438,1e-05,0.63942]
[1777574756326,48.37,76375.72,132.6,0.00437,1e-05,0.63883]
[1777574762366,48.37,76371.41,132.6,0.00435,1e-05,0.6358]
[1777574768409,48.37,76371.35,132.6,0.00435,1e-05,0.63576]
[1777574773443,48.37,76370.54,132.6,0.00435,1e-05,0.63519]
[1777574778480,48.37,76363.11,132.6,0.00431,1e-05,0.63]
[1777574783514,48.37,76363.78,132.6,0.00431,1e-05,0.63047]
[1777574788550,48.37,76363.11,132.6,0.00431,1e-05,0.63]
[1777574793585,48.37,76363.79,132.6,0.0043,1e-05,0.62935]
[1777574798619,48.37,76364.19,132.6,0.0043,1e-05,0.62963]
[1777574803655,48.37,76363.65,132.6,0.0043,1e-05,0.62925]
[1777574808690,48.37,76363.6,132.6,0.0043,1e-05,0.62922]
[1777574813728,48.37,76353.51,132.6,0.00425,1e-05,0.62224]
[1777574818763,48.37,76352.2,132.6,0.00424,1e-05,0.62134]
[1777574823798,48.37,76352.33,132.6,0.00424,1e-05,0.62143]
[1777574828833,48.37,76353.36,132.6,0.00425,1e-05,0.62214]
[1777574834517,48.37,76354.0,132.6,0.00425,1e-05,0.62258]
[1777574839910,48.37,76352.17,132.6,0.00424,1e-05,0.62132]
[1777574844945,48.37,76352.68,132.6,0.00424,1e-05,0.62167]
[1777574849980,48.37,76353.09,132.6,0.00425,1e-05,0.62195]
[1777574855017,48.37,76351.72,132.6,0.00423,1e-05,0.61989]
[1777574860052,48.37,76355.53,132.6,0.00425,1e-05,0.62251]
[1777574865087,48.37,76355.66,132.6,0.00425,1e-05,0.6226]
[1777574870122,48.37,76353.86,132.6,0.00424,1e-05,0.62136]
[1777574875161,48.37,76352.4,132.6,0.00424,1e-05,0.62036]
[1777574880196,48.37,76351.44,132.6,0.00423,1e-05,0.6197]
[1777574882468,48.37,76344.67,132.6,0.0042,1e-05,0.61507]
[1777574888252,48.37,76336.15,132.6,0.00415,1e-05,0.60929]
[1777574893288,48.37,76336.39,132.6,0.00415,1e-05,0.60945]
[1777574898323,48.37,76334.45,132.6,0.00414,1e-05,0.60814]
[1777574903358,48.37,76341.03,132.6,0.00418,1e-05,0.61259]
[1777574908394,48.37,76350.4,132.6,0.00422,1e-05,0.61899]
[1777574914436,48.37,76350.19,132.6,0.00422,1e-05,0.61773]
[1777574919470,48.37,76350.51,132.6,0.00422,1e-05,0.61795]
[1777574924506,48.37,76355.77,132.6,0.00425,1e-05,0.62156]
[1777574929541,48.37,76357.56,132.6,0.00425,1e-05,0.62279]
[1777574934576,48.37,76357.28,132.6,0.00425,1e-05,0.6226]
[1777574939610,48.37,76361.42,132.6,0.00427,1e-05,0.62546]
[1777574944646,48.37,76373.91,132.6,0.00434,1e-05,0.63415]
[1777574949681,48.37,76374.71,132.6,0.00434,1e-05,0.63471]
[1777574954716,48.37,76374.14,132.6,0.00434,1e-05,0.63431]
[1777574959759,48.37,76377.53,132.6,0.00436,1e-05,0.63669]
[1777574963052,48.37,76384.45,132.6,0.0044,1e-05,0.64156]
[1777574963788,48.37,76384.68,132.6,0.0044,1e-05,0.64172]
[1777574966728,48.37,76387.25,132.6,0.00441,1e-05,0.64354]
[1777574966809,48.37,76390.36,132.6,0.00443,1e-05,0.64575]
[1777574968914,48.37,76392.44,132.6,0.00444,1e-05,0.64723]
[1777574969830,48.37,76392.31,132.6,0.00444,1e-05,0.64714]
[1777574974865,48.37,76391.49,132.6,0.00443,1e-05,0.6454]
[1777574979900,48.37,76394.22,132.6,0.00444,1e-05,0.64735]
[1777574984073,48.37,76392.17,132.6,0.00443,1e-05,0.64589]
[1777574984935,48.37,76390.89,132.6,0.00442,1e-05,0.64498]
[1777574989272,48.37,76390.19,132.6,0.00442,1e-05,0.64448]
[1777574990981,48.37,76390.12,132.6,0.00442,1e-05,0.64443]
[1777574993051,48.37,76389.94,132.6,0.00442,1e-05,0.6443]
[1777574993123,48.37,76390.33,132.6,0.00442,1e-05,0.64458]
[1777574996991,48.37,76390.53,132.6,0.00442,1e-05,0.64472]
[1777574997023,48.37,76390.46,132.6,0.00442,1e-05,0.64467]
[1777574999023,48.37,76390.46,132.6,0.00442,1e-05,0.64467]
[1777574999036,48.37,76390.06,132.6,0.00442,1e-05,0.64439]
[1777575001343,48.37,76390.01,132.6,0.00442,1e-05,0.64435]
[1777575001397,48.37,76389.87,132.6,0.00442,1e-05,0.64425]
[1777575004349,48.37,76389.85,132.6,0.00442,1e-05,0.64424]
[1777575004450,48.37,76389.8,132.6,0.00442,1e-05,0.6442]
[1777575010114,48.37,76389.92,132.6,0.00442,1e-05,0.64429]
[1777575015191,48.37,76389.79,132.6,0.00442,1e-05,0.6442]
[1777575016595,48.37,76389.88,132.6,0.00442,1e-05,0.64426]
[1777575017931,48.37,76390.02,132.6,0.00442,1e-05,0.64436]
[1777575018386,48.37,76395.08,132.6,0.00445,1e-05,0.64796]
[1777575018486,48.37,76406.96,132.6,0.00451,1e-05,0.65647]
[1777575021564,48.37,76409.36,132.6,0.00452,1e-05,0.65821]
[1777575021632,48.37,76409.66,132.6,0.00453,1e-05,0.65842]
[1777575028026,48.37,76415.04,132.6,0.00456,1e-05,0.66232]
[1777575034282,48.37,76414.39,132.6,0.00454,1e-05,0.66068]
[1777575039317,48.37,76409.05,132.6,0.00451,1e-05,0.65682]
[1777575044558,48.37,76407.72,132.6,0.00451,1e-05,0.65586]
[1777575044601,48.37,76402.26,132.6,0.00448,1e-05,0.65194]
[1777575047449,48.37,76400.85,132.6,0.00447,1e-05,0.65093]
[1777575047536,48.37,76400.85,132.6,0.00447,1e-05,0.65093]
[1777575048091,48.37,76400.85,132.6,0.00447,1e-05,0.65093]
[1777575048381,48.37,76400.81,132.6,0.00447,1e-05,0.6509]
[1777575055431,48.37,76399.7,132.6,0.00446,1e-05,0.6501]
[1777575060467,48.37,76406.33,132.6,0.0045,1e-05,0.65486]
[1777575065502,48.37,76410.08,132.6,0.00452,1e-05,0.65756]
[1777575070537,48.37,76413.2,132.6,0.00454,1e-05,0.65982]
[1777575074227,48.37,76413.16,132.6,0.00454,1e-05,0.65979]
[1777575074565,48.37,76418.68,132.6,0.00457,1e-05,0.66379]
[1777575076092,48.37,76421.31,132.6,0.00458,1e-05,0.66571]
[1777575076580,48.37,76422.59,132.6,0.00459,1e-05,0.66664]
[1777575081813,48.37,76421.16,132.6,0.00458,1e-05,0.6656]
[1777575081881,48.37,76421.01,132.6,0.00458,1e-05,0.66549]
[1777575084128,48.37,76414.97,132.6,0.00455,1e-05,0.6611]
[1777575084634,48.37,76416.42,132.6,0.00455,1e-05,0.66215]
[1777575089670,48.37,76417.35,132.6,0.00456,1e-05,0.66283]
[1777575094705,48.37,76417.28,132.6,0.00455,1e-05,0.6616]
[1777575099740,48.37,76417.2,132.6,0.00455,1e-05,0.66155]
[1777575104775,48.37,76416.08,132.6,0.00455,1e-05,0.66073]
[1777575109809,48.37,76416.48,132.6,0.00455,1e-05,0.66102]
[1777575114845,48.37,76423.93,132.6,0.00459,1e-05,0.66644]
[1777575124915,48.37,76423.19,132.6,0.00458,1e-05,0.6659]
[1777575129950,48.37,76425.13,132.6,0.0046,1e-05,0.66732]
[1777575134985,48.37,76434.74,132.6,0.00465,1e-05,0.67438]
[1777575140020,48.37,76437.9,132.6,0.00467,1e-05,0.67671]
[1777575145056,48.37,76435.3,132.6,0.00465,1e-05,0.67479]
[1777575150091,48.37,76443.21,132.6,0.0047,1e-05,0.68065]
[1777575155126,48.37,76448.46,132.6,0.00472,1e-05,0.68336]
[1777575160160,48.37,76439.41,132.6,0.00467,1e-05,0.67664]
[1777575165197,48.37,76429.18,132.6,0.00461,1e-05,0.66911]
[1777575170231,48.37,76429.34,132.6,0.00461,1e-05,0.66922]
[1777575175266,48.37,76421.3,132.6,0.00457,1e-05,0.66335]
[1777575180301,48.37,76417.66,132.6,0.00455,1e-05,0.66071]
[1777575185336,48.37,76417.1,132.6,0.00454,1e-05,0.6603]
[1777575190371,48.37,76417.14,132.6,0.00454,1e-05,0.66033]
[1777575193392,48.37,76399.95,132.6,0.00445,1e-05,0.64797]
[1777575198427,48.37,76395.65,132.6,0.00443,1e-05,0.64491]
[1777575203462,48.37,76396.1,132.6,0.00443,1e-05,0.64523]
[1777575208497,48.37,76396.57,132.6,0.00443,1e-05,0.64557]
[1777575213532,48.37,76389.85,132.6,0.00439,1e-05,0.63966]
[1777575218567,48.37,76389.49,132.6,0.00439,1e-05,0.63941]
[1777575223603,48.37,76388.93,132.6,0.00438,1e-05,0.63901]
[1777575228638,48.37,76389.17,132.6,0.00438,1e-05,0.63918]
[1777575233673,48.37,76389.0,132.6,0.00438,1e-05,0.63906]
[1777575238709,48.37,76381.41,132.6,0.00434,1e-05,0.63373]
[1777575243750,48.37,76386.04,132.6,0.00437,1e-05,0.63698]
[1777575248785,48.37,76387.31,132.6,0.00437,1e-05,0.63787]
[1777575255834,48.37,76386.73,132.6,0.00437,1e-05,0.63746]
[1777575260869,48.37,76385.21,132.6,0.00436,1e-05,0.6364]
[1777575265903,48.37,76384.76,132.6,0.00436,1e-05,0.63608]
[1777575270939,48.37,76384.71,132.6,0.00436,1e-05,0.63604]
[1777575275974,48.37,76375.6,132.6,0.0043,1e-05,0.62855]
[1777575281009,48.37,76375.98,132.6,0.00431,1e-05,0.62881]
[1777575286043,48.37,76374.9,132.6,0.0043,1e-05,0.62806]
[1777575294100,48.37,76375.96,132.6,0.00431,1e-05,0.6288]
[1777575299136,48.37,76373.43,132.6,0.00429,1e-05,0.62704]
[1777575304171,48.37,76371.95,132.6,0.00428,1e-05,0.62601]
[1777575307077,48.37,76362.81,132.6,0.00424,1e-05,0.61971]
[1777575307192,48.37,76361.1,132.6,0.00423,1e-05,0.61853]
[1777575307923,48.37,76361.1,132.6,0.00423,1e-05,0.61853]
[1777575308199,48.37,76362.03,132.6,0.00423,1e-05,0.61917]
[1777575313234,48.37,76353.75,132.6,0.00419,1e-05,0.61351]
[1777575318268,48.37,76356.62,132.6,0.0042,1e-05,0.61547]
[1777575323304,48.37,76357.61,132.6,0.00421,1e-05,0.61614]
[1777575328339,48.37,76358.09,132.6,0.00421,1e-05,0.61647]
[1777575333374,48.37,76358.02,132.6,0.0042,1e-05,0.61531]
[1777575338410,48.37,76357.33,132.6,0.0042,1e-05,0.61484]
[1777575344452,48.37,76357.64,132.6,0.0042,1e-05,0.61505]
[1777575349460,48.37,76362.2,132.6,0.00423,1e-05,0.61817]
[1777575354522,48.37,76362.55,132.6,0.00423,1e-05,0.61841]
[1777575359557,48.37,76360.47,132.6,0.00422,1e-05,0.61699]
[1777575364592,48.37,76350.24,132.6,0.00416,1e-05,0.61002]
[1777575369627,48.37,76348.38,132.6,0.00416,1e-05,0.60876]
[1777575374662,48.37,76345.54,132.6,0.00414,1e-05,0.60684]
[1777575379697,48.37,76345.57,132.6,0.00414,1e-05,0.60686]
[1777575384732,48.37,76345.55,132.6,0.00414,1e-05,0.60685]
[1777575389767,48.37,76344.21,132.6,0.00413,1e-05,0.60594]
[1777575394802,48.37,76343.04,132.6,0.00412,1e-05,0.60406]
[1777575399837,48.37,76343.28,132.6,0.00412,1e-05,0.60422]
[1777575405881,48.37,76343.73,132.6,0.00412,1e-05,0.60452]
[1777575410916,48.37,76344.12,132.6,0.00413,1e-05,0.60478]
[1777575415951,48.37,76343.09,132.6,0.00412,1e-05,0.60409]
[1777575420986,48.37,76344.08,132.6,0.00413,1e-05,0.60476]
[1777575426214,48.37,76342.52,132.6,0.00412,1e-05,0.60371]
[1777575426269,48.37,76342.91,132.6,0.00412,1e-05,0.60397]
[1777575426456,48.37,76342.91,132.6,0.00412,1e-05,0.60397]
[1777575430165,48.37,76342.64,132.6,0.00412,1e-05,0.60379]
[1777575430172,48.37,76343.09,132.6,0.00412,1e-05,0.60409]
[1777575430887,48.37,76343.09,132.6,0.00412,1e-05,0.60409]
[1777575430988,48.37,76343.09,132.6,0.00412,1e-05,0.60409]
[1777575436090,48.37,76350.86,132.6,0.00416,1e-05,0.60934]
[1777575441126,48.37,76351.12,132.6,0.00416,1e-05,0.60951]
[1777575446161,48.37,76350.67,132.6,0.00416,1e-05,0.60921]
[1777575453210,48.37,76350.02,132.6,0.00415,1e-05,0.60767]
[1777575458245,48.37,76349.25,132.6,0.00414,1e-05,0.60715]
[1777575463280,48.37,76351.45,132.6,0.00416,1e-05,0.60863]
[1777575468315,48.37,76351.45,132.6,0.00416,1e-05,0.60863]
[1777575473350,48.37,76351.51,132.6,0.00416,1e-05,0.60867]
[1777575478385,48.37,76354.42,132.6,0.00417,1e-05,0.61065]
[1777575483420,48.37,76353.31,132.6,0.00417,1e-05,0.60989]
[1777575489471,48.37,76352.21,132.6,0.00416,1e-05,0.60915]
[1777575494507,48.37,76348.28,132.6,0.00414,1e-05,0.60649]
[1777575499542,48.37,76336.86,132.6,0.00408,1e-05,0.59882]
[1777575504576,48.37,76334.85,132.6,0.00407,1e-05,0.59748]
[1777575509612,48.37,76334.82,132.6,0.00407,1e-05,0.59746]
[1777575514647,48.37,76334.13,132.6,0.00406,1e-05,0.59592]
[1777575519683,48.37,76340.43,132.6,0.00409,1e-05,0.60012]
[1777575524718,48.37,76338.03,132.6,0.00408,1e-05,0.59852]
[1777575529753,48.37,76333.26,132.6,0.00406,0.0,0.59534]
[1777575534790,48.37,76331.88,132.6,0.00405,0.0,0.59442]
[1777575539825,48.37,76330.53,132.6,0.00404,0.0,0.59353]
[1777575544860,48.37,76334.89,132.6,0.00407,1e-05,0.59642]
[1777575549897,48.37,76335.97,132.6,0.00407,1e-05,0.59714]
[1777575554932,48.37,76335.76,132.6,0.00407,1e-05,0.597]
[1777575559967,48.37,76336.63,132.6,0.00407,1e-05,0.59758]
[1777575565010,48.37,76334.9,132.6,0.00407,1e-05,0.59643]
[1777575570037,48.37,76335.42,132.6,0.00407,1e-05,0.59678]
[1777575575072,48.37,76338.11,132.6,0.00407,1e-05,0.59748]
[1777575580107,48.37,76337.02,132.6,0.00407,1e-05,0.59676]
[1777575583128,48.37,76324.05,132.6,0.004,0.0,0.58817]
[1777575588163,48.37,76325.55,132.6,0.00401,0.0,0.58916]
[1777575593198,48.37,76324.81,132.6,0.00401,0.0,0.58867]
[1777575598233,48.37,76324.36,132.6,0.00401,0.0,0.58838]
[1777575602261,48.37,76307.47,132.6,0.00392,0.0,0.57735]
[1777575607297,48.37,76297.71,132.6,0.00388,0.0,0.57106]
[1777575612332,48.37,76294.9,132.6,0.00386,0.0,0.56926]
[1777575617366,48.37,76292.6,132.6,0.00385,0.0,0.56779]
[1777575622402,48.37,76298.8,132.6,0.00388,0.0,0.57176]
[1777575627437,48.37,76298.02,132.6,0.00388,0.0,0.57126]
[1777575632472,48.37,76301.45,132.6,0.00389,0.0,0.57241]
[1777575637507,48.37,76301.46,132.6,0.00389,0.0,0.57242]
[1777575641537,48.37,76314.81,132.6,0.00395,0.0,0.58105]
[1777575646570,48.37,76318.47,132.6,0.00397,0.0,0.58344]
[1777575651606,48.37,76324.31,132.6,0.004,0.0,0.58727]
[1777575656642,48.37,76333.5,132.6,0.00404,0.0,0.59333]
[1777575661677,48.37,76333.4,132.6,0.00404,0.0,0.59327]
[1777575666712,48.37,76334.35,132.6,0.00405,0.0,0.5939]
[1777575671747,48.37,76333.49,132.6,0.00404,0.0,0.59333]
[1777575676782,48.37,76336.16,132.6,0.00406,1e-05,0.5951]
[1777575681817,48.37,76336.51,132.6,0.00406,1e-05,0.59533]
[1777575685845,48.37,76329.85,132.6,0.00403,0.0,0.59092]
[1777575687859,48.37,76329.95,132.6,0.00403,0.0,0.59098]
[1777575692894,48.37,76324.5,132.6,0.00399,0.0,0.58632]
[1777575698936,48.37,76325.3,132.6,0.004,0.0,0.58684]
[1777575703971,48.37,76330.21,132.6,0.00402,0.0,0.59008]
[1777575709006,48.37,76336.34,132.6,0.00405,0.0,0.59413]
[1777575714041,48.37,76347.53,132.6,0.00411,1e-05,0.6016]
[1777575719075,48.37,76347.96,132.6,0.00411,1e-05,0.60189]
[1777575724112,48.37,76344.17,132.6,0.00409,1e-05,0.59935]
[1777575729147,48.37,76350.4,132.6,0.00412,1e-05,0.60353]
[1777575734182,48.37,76339.35,132.6,0.00407,1e-05,0.59613]
[1777575739217,48.37,76339.15,132.6,0.00406,1e-05,0.596]
[1777575744252,48.37,76337.2,132.6,0.00405,0.0,0.5947]
[1777575749287,48.37,76337.16,132.6,0.00405,0.0,0.59468]
[1777575754322,48.37,76335.63,132.6,0.00404,0.0,0.59258]
[1777575759357,48.37,76330.9,132.6,0.00402,0.0,0.58945]
[1777575764392,48.37,76329.97,132.6,0.00401,0.0,0.58884]
[1777575769427,48.37,76329.98,132.6,0.00401,0.0,0.58885]
[1777575776476,48.37,76330.23,132.6,0.00401,0.0,0.58901]
[1777575781511,48.37,76334.49,132.6,0.00403,0.0,0.59182]
[1777575786546,48.37,76333.91,132.6,0.00403,0.0,0.59144]
[1777575791581,48.37,76332.28,132.6,0.00402,0.0,0.59036]
[1777575796616,48.37,76333.57,132.6,0.00403,0.0,0.59122]
[1777575801650,48.37,76332.24,132.6,0.00402,0.0,0.59034]
[1777575804682,48.37,76316.83,132.6,0.00395,0.0,0.58024]
[1777575804874,48.37,76316.83,132.6,0.00395,0.0,0.58024]
[1777575807333,48.37,76314.39,132.6,0.00394,0.0,0.57865]
[1777575809707,48.37,76314.26,132.6,0.00393,0.0,0.57857]
[1777575809716,48.37,76315.66,132.6,0.00394,0.0,0.57948]
[1777575810501,48.37,76315.66,132.6,0.00394,0.0,0.57948]
[1777575810723,48.37,76315.82,132.6,0.00394,0.0,0.57958]
[1777575811135,48.37,76315.82,132.6,0.00394,0.0,0.57958]
[1777575811730,48.37,76315.98,132.6,0.00394,0.0,0.57862]
[1777575812780,48.37,76315.98,132.6,0.00394,0.0,0.57862]
[1777575813744,48.37,76314.34,132.6,0.00393,0.0,0.57756]
[1777575818779,48.37,76304.56,132.6,0.00388,0.0,0.57125]
[1777575823814,48.37,76304.58,132.6,0.00388,0.0,0.57126]
[1777575828849,48.37,76304.46,132.6,0.00388,0.0,0.57118]
[1777575833884,48.37,76303.04,132.6,0.00387,0.0,0.57027]
[1777575838695,48.37,76296.67,132.6,0.00384,0.0,0.5662]
[1777575838790,48.37,76296.31,132.6,0.00384,0.0,0.56597]
[1777575840107,48.37,76296.01,132.6,0.00384,0.0,0.56578]
[1777575840146,48.37,76296.7,132.6,0.00384,0.0,0.56622]
[1777575841740,48.37,76296.7,132.6,0.00384,0.0,0.56622]
[1777575841758,48.37,76297.28,132.6,0.00385,0.0,0.56659]
[1777575845618,48.37,76302.93,132.6,0.00387,0.0,0.5702]
[1777575845702,48.37,76300.83,132.6,0.00386,0.0,0.56886]
[1777575851006,48.37,76290.98,132.6,0.00382,0.0,0.56259]
[1777575855234,48.37,76295.05,132.6,0.00384,0.0,0.56517]
[1777575855283,48.37,76295.62,132.6,0.00384,0.0,0.56553]
[1777575856763,48.37,76295.62,132.6,0.00384,0.0,0.56553]
[1777575856812,48.37,76299.55,132.6,0.00386,0.0,0.56804]
[1777575857596,48.37,76299.55,132.6,0.00386,0.0,0.56804]
[1777575857698,48.37,76303.41,132.6,0.00388,0.0,0.57051]
[1777575859741,48.37,76305.25,132.6,0.00388,0.0,0.57169]
[1777575859836,48.37,76305.68,132.6,0.00389,0.0,0.57197]
[1777575864097,48.37,76292.11,132.6,0.00382,0.0,0.5633]
[1777575865711,48.37,76292.11,132.6,0.00382,0.0,0.5633]
[1777575865811,48.37,76288.67,132.6,0.0038,0.0,0.56112]
[1777575871146,48.37,76293.44,132.6,0.00382,0.0,0.5631]
[1777575873160,48.37,76308.68,132.6,0.00389,0.0,0.57284]
[1777575878195,48.37,76319.47,132.6,0.00395,0.0,0.57982]
[1777575883230,48.37,76320.64,132.6,0.00395,0.0,0.58059]
[1777575888265,48.37,76319.87,132.6,0.00395,0.0,0.58008]
[1777575893304,48.37,76308.35,132.6,0.00389,0.0,0.57263]
[1777575898339,48.37,76312.19,132.6,0.00391,0.0,0.57511]
[1777575903374,48.37,76313.12,132.6,0.00391,0.0,0.57571]
[1777575908410,48.37,76312.88,132.6,0.00391,0.0,0.57555]
[1777575913445,48.37,76311.83,132.6,0.00391,0.0,0.57487]
[1777575918480,48.37,76317.16,132.6,0.00393,0.0,0.57832]
[1777575923515,48.37,76318.08,132.6,0.00394,0.0,0.57892]
[1777575928550,48.37,76316.67,132.6,0.00393,0.0,0.57801]
[1777575933585,48.37,76309.03,132.6,0.00389,0.0,0.57201]
[1777575939627,48.37,76311.21,132.6,0.0039,0.0,0.57342]
[1777575944661,48.37,76313.05,132.6,0.00391,0.0,0.5746]
[1777575949697,48.37,76312.5,132.6,0.0039,0.0,0.57425]
[1777575954732,48.37,76315.21,132.6,0.00392,0.0,0.576]
[1777575959767,48.37,76315.19,132.6,0.00392,0.0,0.57599]
[1777575964802,48.37,76316.52,132.6,0.00392,0.0,0.57685]
[1777575969837,48.37,76317.71,132.6,0.00393,0.0,0.57762]
[1777575974873,48.37,76317.75,132.6,0.00393,0.0,0.57764]
[1777575979911,48.37,76317.49,132.6,0.00393,0.0,0.57747]
[1777575984945,48.37,76317.27,132.6,0.00393,0.0,0.57733]
[1777575989979,48.37,76318.09,132.6,0.00393,0.0,0.57786]
[1777575995015,48.37,76316.73,132.6,0.00392,0.0,0.57592]
[1777576000050,48.37,76318.59,132.6,0.00393,0.0,0.57713]
[1777576001261,48.37,76318.59,132.6,0.00393,0.0,0.57713]
[1777576002068,48.37,76331.96,132.6,0.00399,0.0,0.58584]
[1777576002300,48.37,76331.96,132.6,0.00399,0.0,0.58584]
[1777576003072,48.37,76331.96,132.6,0.00399,0.0,0.58584]
[1777576003134,48.37,76331.96,132.6,0.00399,0.0,0.58584]
[1777576003077,48.37,76362.85,132.6,0.00415,1e-05,0.60642]
[1777576004081,48.37,76386.87,132.6,0.00427,1e-05,0.62284]
[1777576004458,48.37,76386.87,132.6,0.00427,1e-05,0.62284]
[1777576004932,48.37,76386.87,132.6,0.00427,1e-05,0.62284]
[1777576005088,48.37,76372.68,132.6,0.0042,1e-05,0.61309]
[1777576010399,48.37,76374.48,132.6,0.00421,1e-05,0.61432]
[1777576015957,48.37,76375.58,132.6,0.00421,1e-05,0.61508]
[1777576017548,48.37,76380.87,132.6,0.00424,1e-05,0.6187]
[1777576017649,48.37,76381.78,132.6,0.00425,1e-05,0.61933]
[1777576024114,48.37,76379.3,132.6,0.00423,1e-05,0.61762]
[1777576028046,48.37,76385.12,132.6,0.00426,1e-05,0.62163]
[1777576028255,48.37,76390.34,132.6,0.00429,1e-05,0.62524]
[1777576030150,48.37,76392.18,132.6,0.0043,1e-05,0.62652]
[1777576030268,48.37,76393.26,132.6,0.00431,1e-05,0.62727]
[1777576032344,48.37,76395.97,132.6,0.00432,1e-05,0.62916]
[1777576032443,48.37,76395.17,132.6,0.00432,1e-05,0.6286]
[1777576035182,48.37,76397.13,132.6,0.00433,1e-05,0.62997]
[1777576035304,48.37,76398.8,132.6,0.00434,1e-05,0.63113]
[1777576036253,48.37,76398.8,132.6,0.00434,1e-05,0.63113]
[1777576036541,48.37,76398.8,132.6,0.00434,1e-05,0.63113]
[1777576043284,48.37,76379.07,132.6,0.00423,1e-05,0.61747]
[1777576043994,48.37,76379.07,132.6,0.00423,1e-05,0.61747]
[1777576049405,48.37,76370.05,132.6,0.00418,1e-05,0.6113]
[1777576054440,48.37,76364.02,132.6,0.00415,1e-05,0.60611]
[1777576059475,48.37,76364.11,132.6,0.00415,1e-05,0.60617]
[1777576064509,48.37,76364.61,132.6,0.00415,1e-05,0.60651]
[1777576069545,48.37,76364.27,132.6,0.00415,1e-05,0.60628]
[1777576072565,48.37,76350.79,132.6,0.00408,1e-05,0.59722]
[1777576077605,48.37,76362.79,132.6,0.00414,1e-05,0.60528]
[1777576082640,48.37,76363.9,132.6,0.00415,1e-05,0.60603]
[1777576087675,48.37,76362.01,132.6,0.00414,1e-05,0.60475]
[1777576092710,48.37,76363.02,132.6,0.00414,1e-05,0.60543]
[1777576098752,48.37,76367.36,132.6,0.00416,1e-05,0.60837]
[1777576103787,48.37,76367.64,132.6,0.00417,1e-05,0.60856]
[1777576108823,48.37,76367.88,132.6,0.00417,1e-05,0.60872]
[1777576113858,48.37,76367.72,132.6,0.00416,1e-05,0.60751]
[1777576118893,48.37,76360.98,132.6,0.00412,1e-05,0.60296]
[1777576123928,48.37,76364.42,132.6,0.00414,1e-05,0.60527]
[1777576128963,48.37,76357.97,132.6,0.00411,1e-05,0.60093]
[1777576133998,48.37,76358.92,132.6,0.00411,1e-05,0.60157]
[1777576139033,48.37,76354.79,132.6,0.00409,1e-05,0.5988]
[1777576144068,48.37,76357.64,132.6,0.00411,1e-05,0.60071]
[1777576149104,48.37,76361.44,132.6,0.00413,1e-05,0.60327]
[1777576154139,48.37,76366.91,132.6,0.00415,1e-05,0.60696]
[1777576159174,48.37,76368.5,132.6,0.00416,1e-05,0.60803]
[1777576161192,48.37,76382.32,132.6,0.00423,1e-05,0.61746]
[1777576166227,48.37,76387.31,132.6,0.00426,1e-05,0.62089]
[1777576171215,48.37,76389.7,132.6,0.00427,1e-05,0.62254]
[1777576176301,48.37,76394.08,132.6,0.00429,1e-05,0.62445]
[1777576181336,48.37,76395.91,132.6,0.0043,1e-05,0.62572]
[1777576186371,48.37,76399.14,132.6,0.00431,1e-05,0.62796]
[1777576191406,48.37,76397.09,132.6,0.0043,1e-05,0.62654]
[1777576196441,48.37,76398.37,132.6,0.00431,1e-05,0.62743]
[1777576201476,48.37,76398.89,132.6,0.00431,1e-05,0.62779]
[1777576206510,48.37,76398.39,132.6,0.00431,1e-05,0.62744]
[1777576211552,48.37,76398.98,132.6,0.00431,1e-05,0.62785]
[1777576216587,48.37,76399.88,132.6,0.00432,1e-05,0.62848]
[1777576221622,48.37,76400.85,132.6,0.00432,1e-05,0.62916]
[1777576226657,48.37,76400.15,132.6,0.00432,1e-05,0.62867]
[1777576231692,48.37,76399.96,132.6,0.00431,1e-05,0.6274]
[1777576236700,48.37,76400.56,132.6,0.00431,1e-05,0.62782]
[1777576236735,48.37,76420.02,132.6,0.00442,1e-05,0.6415]
[1777576237990,48.37,76420.02,132.6,0.00442,1e-05,0.6415]
[1777576240923,48.37,76423.39,132.6,0.00444,1e-05,0.64389]
[1777576241260,48.37,76423.39,132.6,0.00444,1e-05,0.64389]
[1777576245009,48.37,76419.64,132.6,0.00442,1e-05,0.64123]
[1777576247030,48.37,76421.53,132.6,0.00443,1e-05,0.64257]
[1777576252843,48.37,76423.62,132.6,0.00444,1e-05,0.64406]
[1777576257878,48.37,76423.15,132.6,0.00443,1e-05,0.64372]
[1777576262914,48.37,76423.42,132.6,0.00444,1e-05,0.64391]
[1777576266112,48.37,76423.69,132.6,0.00444,1e-05,0.64411]
[1777576271977,48.37,76435.58,132.6,0.0045,1e-05,0.65262]
[1777576277012,48.37,76440.98,132.6,0.00453,1e-05,0.65651]
[1777576282047,48.37,76445.28,132.6,0.00456,1e-05,0.65963]
[1777576287083,48.37,76457.67,132.6,0.00463,1e-05,0.66868]
[1777576292118,48.37,76459.17,132.6,0.00463,1e-05,0.66859]
[1777576297153,48.37,76456.55,132.6,0.00461,1e-05,0.66667]
[1777576302188,48.37,76455.26,132.6,0.0046,1e-05,0.66572]
[1777576307223,48.37,76455.65,132.6,0.00461,1e-05,0.66601]
[1777576312258,48.37,76455.03,132.6,0.0046,1e-05,0.66556]
[1777576317293,48.37,76453.16,132.6,0.00459,1e-05,0.66419]
[1777576322328,48.37,76453.58,132.6,0.00459,1e-05,0.6645]
[1777576327363,48.37,76455.12,132.6,0.0046,1e-05,0.66562]
[1777576331391,48.37,76442.11,132.6,0.00453,1e-05,0.65616]
[1777576336426,48.37,76441.21,132.6,0.00453,1e-05,0.65551]
[1777576341461,48.37,76439.53,132.6,0.00452,1e-05,0.65429]
[1777576346496,48.37,76442.07,132.6,0.00453,1e-05,0.65613]
[1777576351531,48.37,76439.92,132.6,0.00451,1e-05,0.6534]
[1777576356567,48.37,76440.28,132.6,0.00451,1e-05,0.65366]
[1777576361602,48.37,76440.2,132.6,0.00451,1e-05,0.65361]
[1777576366637,48.37,76436.71,132.6,0.00449,1e-05,0.65109]
[1777576371672,48.37,76436.7,132.6,0.00449,1e-05,0.65109]
[1777576376706,48.37,76440.55,132.6,0.00451,1e-05,0.65386]
[1777576381742,48.37,76440.8,132.6,0.00452,1e-05,0.65404]
[1777576386777,48.37,76445.2,132.6,0.00454,1e-05,0.65722]
[1777576391812,48.37,76443.91,132.6,0.00453,1e-05,0.65629]
[1777576396847,48.37,76445.6,132.6,0.00454,1e-05,0.65751]
[1777576401882,48.37,76445.12,132.6,0.00454,1e-05,0.65716]
[1777576406919,48.37,76444.59,132.6,0.00454,1e-05,0.65678]
[1777576411954,48.37,76444.8,132.6,0.00453,1e-05,0.65576]
[1777576416989,48.37,76445.4,132.6,0.00453,1e-05,0.65619]
[1777576422025,48.37,76445.63,132.6,0.00453,1e-05,0.65636]
[1777576428067,48.37,76446.45,132.6,0.00454,1e-05,0.65695]
[1777576433102,48.37,76444.33,132.6,0.00453,1e-05,0.65542]
[1777576438137,48.37,76446.17,132.6,0.00454,1e-05,0.65675]
[1777576444179,48.37,76444.95,132.6,0.00453,1e-05,0.65586]
[1777576449214,48.37,76447.98,132.6,0.00455,1e-05,0.65806]
[1777576454249,48.37,76442.27,132.6,0.00452,1e-05,0.65393]
[1777576459284,48.37,76442.2,132.6,0.00452,1e-05,0.65388]
[1777576464319,48.37,76441.02,132.6,0.00451,1e-05,0.65303]
[1777576469354,48.37,76441.89,132.6,0.00451,1e-05,0.65365]
[1777576476403,48.37,76441.85,132.6,0.00451,1e-05,0.65246]
[1777576481438,48.37,76441.28,132.6,0.0045,1e-05,0.65205]
[1777576486473,48.37,76442.18,132.6,0.00451,1e-05,0.65269]
[1777576491509,48.37,76441.01,132.6,0.0045,1e-05,0.65185]
[1777576496544,48.37,76439.9,132.6,0.00449,1e-05,0.65105]
[1777576501580,48.37,76429.37,132.6,0.00444,1e-05,0.64352]
[1777576506614,48.37,76427.51,132.6,0.00443,1e-05,0.6422]
[1777576511650,48.37,76422.23,132.6,0.0044,1e-05,0.63846]
[1777576516685,48.37,76421.9,132.6,0.0044,1e-05,0.63822]
[1777576521720,48.37,76414.06,132.6,0.00436,1e-05,0.6327]
[1777576526755,48.37,76417.01,132.6,0.00437,1e-05,0.63478]
[1777576531790,48.37,76416.36,132.6,0.00436,1e-05,0.63317]
[1777576536824,48.37,76412.15,132.6,0.00434,1e-05,0.63022]
[1777576541860,48.37,76413.23,132.6,0.00434,1e-05,0.63098]
[1777576546895,48.37,76415.25,132.6,0.00435,1e-05,0.6324]
[1777576551930,48.37,76416.04,132.6,0.00436,1e-05,0.63295]
[1777576556965,48.37,76419.0,132.6,0.00437,1e-05,0.63503]
[1777576562000,48.37,76418.55,132.6,0.00437,1e-05,0.63471]
[1777576567036,48.37,76418.07,132.6,0.00437,1e-05,0.63438]
[1777576572071,48.37,76420.8,132.6,0.00438,1e-05,0.6363]
[1777576577107,48.37,76420.79,132.6,0.00438,1e-05,0.63629]
[1777576582142,48.37,76425.41,132.6,0.00441,1e-05,0.63956]
[1777576587177,48.37,76420.45,132.6,0.00438,1e-05,0.63605]
[1777576592212,48.37,76420.11,132.6,0.00437,1e-05,0.63467]
[1777576597246,48.37,76419.59,132.6,0.00437,1e-05,0.6343]
[1777576602282,48.37,76421.97,132.6,0.00438,1e-05,0.63598]
[1777576607317,48.37,76420.26,132.6,0.00437,1e-05,0.63477]
[1777576612352,48.37,76420.03,132.6,0.00437,1e-05,0.63461]
[1777576617387,48.37,76415.22,132.6,0.00435,1e-05,0.63123]
[1777576622422,48.37,76414.65,132.6,0.00434,1e-05,0.63083]
[1777576627457,48.37,76420.89,132.6,0.00438,1e-05,0.63521]
[1777576632492,48.37,76420.87,132.6,0.00438,1e-05,0.6352]
[1777576637540,48.37,76420.49,132.6,0.00437,1e-05,0.63493]
[1777576642575,48.37,76420.68,132.6,0.00438,1e-05,0.63507]
[1777576648617,48.37,76421.57,132.6,0.00438,1e-05,0.63569]
[1777576653652,48.37,76428.27,132.6,0.00441,1e-05,0.63928]
[1777576658688,48.37,76423.98,132.6,0.00439,1e-05,0.63624]
[1777576663723,48.37,76422.03,132.6,0.00437,1e-05,0.63487]
[1777576668758,48.37,76424.09,132.6,0.00439,1e-05,0.63632]
[1777576673793,48.37,76426.22,132.6,0.0044,1e-05,0.63783]
[1777576678829,48.37,76430.21,132.6,0.00442,1e-05,0.64065]
[1777576683863,48.37,76429.95,132.6,0.00442,1e-05,0.64047]
[1777576688899,48.37,76428.19,132.6,0.00441,1e-05,0.63922]
[1777576693934,48.37,76427.66,132.6,0.0044,1e-05,0.63884]
[1777576698969,48.37,76427.81,132.6,0.00441,1e-05,0.63895]
[1777576704004,48.37,76426.83,132.6,0.0044,1e-05,0.63826]
[1777576709040,48.37,76426.56,132.6,0.0044,1e-05,0.63807]
[1777576714075,48.37,76425.94,132.6,0.00439,1e-05,0.63648]
[1777576719110,48.37,76426.38,132.6,0.00439,1e-05,0.63679]
[1777576724145,48.37,76425.84,132.6,0.00439,1e-05,0.63641]
[1777576729184,48.37,76422.93,132.6,0.00437,1e-05,0.63436]
[1777576734219,48.37,76420.79,132.6,0.00436,1e-05,0.63285]
[1777576739254,48.37,76425.4,132.6,0.00438,1e-05,0.6361]
[1777576744289,48.37,76419.18,132.6,0.00435,1e-05,0.63172]
[1777576749324,48.37,76419.64,132.6,0.00435,1e-05,0.63205]
[1777576754359,48.37,76419.45,132.6,0.00435,1e-05,0.63191]
[1777576759394,48.37,76409.11,132.6,0.0043,1e-05,0.6247]
[1777576764429,48.37,76409.72,132.6,0.0043,1e-05,0.62512]
[1777576769465,48.37,76410.25,132.6,0.0043,1e-05,0.62549]
[1777576774499,48.37,76412.64,132.6,0.00431,1e-05,0.62602]
[1777576779534,48.37,76413.64,132.6,0.00431,1e-05,0.62671]
[1777576784569,48.37,76410.34,132.6,0.0043,1e-05,0.62442]
[1777576789604,48.37,76410.54,132.6,0.0043,1e-05,0.62456]
[1777576794639,48.37,76410.97,132.6,0.0043,1e-05,0.62485]
[1777576799674,48.37,76410.94,132.6,0.0043,1e-05,0.62483]
[1777576804710,48.37,76405.16,132.6,0.00427,1e-05,0.62083]
[1777576809745,48.37,76406.56,132.6,0.00428,1e-05,0.6218]
[1777576814783,48.37,76406.21,132.6,0.00428,1e-05,0.62155]
[1777576819818,48.37,76404.85,132.6,0.00427,1e-05,0.62061]
[1777576824853,48.37,76405.79,132.6,0.00427,1e-05,0.62126]
[1777576829888,48.37,76405.27,132.6,0.00427,1e-05,0.6209]
[1777576834923,48.37,76404.92,132.6,0.00426,1e-05,0.61954]
[1777576839958,48.37,76402.37,132.6,0.00425,1e-05,0.61778]
[1777576844994,48.37,76401.9,132.6,0.00425,1e-05,0.61745]
[1777576850030,48.37,76402.19,132.6,0.00425,1e-05,0.61765]
[1777576857078,48.37,76403.55,132.6,0.00425,1e-05,0.61859]
[1777576862114,48.37,76402.63,132.6,0.00425,1e-05,0.61796]
[1777576867149,48.37,76409.11,132.6,0.00428,1e-05,0.62243]
[1777576872184,48.37,76408.94,132.6,0.00428,1e-05,0.62231]
[1777576877219,48.37,76409.77,132.6,0.00429,1e-05,0.62289]
[1777576882254,48.37,76410.9,132.6,0.00429,1e-05,0.62367]
[1777576887289,48.37,76410.81,132.6,0.00429,1e-05,0.62361]
[1777576892324,48.37,76410.58,132.6,0.00428,1e-05,0.62232]
[1777576898366,48.37,76410.61,132.6,0.00428,1e-05,0.62234]
[1777576903401,48.37,76412.99,132.6,0.0043,1e-05,0.62399]
[1777576908436,48.37,76406.55,132.6,0.00426,1e-05,0.61953]
[1777576913471,48.37,76406.68,132.6,0.00426,1e-05,0.61962]
[1777576918506,48.37,76405.34,132.6,0.00426,1e-05,0.6187]
[1777576926562,48.37,76405.21,132.6,0.00425,1e-05,0.61861]
[1777576931597,48.37,76406.45,132.6,0.00426,1e-05,0.61946]
[1777576936632,48.37,76406.16,132.6,0.00426,1e-05,0.61926]
[1777576941667,48.37,76402.35,132.6,0.00424,1e-05,0.61664]
[1777576946702,48.37,76402.86,132.6,0.00424,1e-05,0.61699]
[1777576951737,48.37,76407.26,132.6,0.00426,1e-05,0.61889]
[1777576956772,48.37,76407.94,132.6,0.00426,1e-05,0.61936]
[1777576961807,48.37,76408.57,132.6,0.00426,1e-05,0.6198]
[1777576966841,48.37,76404.58,132.6,0.00424,1e-05,0.61705]
[1777576971877,48.37,76403.96,132.6,0.00424,1e-05,0.61662]
[1777576976912,48.37,76403.89,132.6,0.00424,1e-05,0.61657]
[1777576981947,48.37,76403.69,132.6,0.00424,1e-05,0.61644]
[1777576987989,48.37,76403.0,132.6,0.00424,1e-05,0.61596]
[1777576993024,48.37,76403.96,132.6,0.00424,1e-05,0.61662]
[1777576998059,48.37,76401.51,132.6,0.00423,1e-05,0.61494]
[1777577003094,48.37,76401.87,132.6,0.00423,1e-05,0.61519]
[1777577008129,48.37,76409.79,132.6,0.00427,1e-05,0.62064]
[1777577013165,48.37,76414.66,132.6,0.00429,1e-05,0.62288]
[1777577018794,48.37,76414.51,132.6,0.00429,1e-05,0.62278]
[1777577024242,48.37,76415.28,132.6,0.00429,1e-05,0.62331]
[1777577029276,48.37,76415.27,132.6,0.00429,1e-05,0.6233]
[1777577034311,48.37,76418.05,132.6,0.00431,1e-05,0.62524]
[1777577039347,48.37,76423.87,132.6,0.00434,1e-05,0.6293]
[1777577044382,48.37,76442.06,132.6,0.00444,1e-05,0.64213]
[1777577049417,48.37,76453.34,132.6,0.0045,1e-05,0.6502]
[1777577054452,48.37,76459.45,132.6,0.00453,1e-05,0.6546]
[1777577059487,48.37,76468.66,132.6,0.00458,1e-05,0.66129]
[1777577064522,48.37,76467.65,132.6,0.00458,1e-05,0.66056]
[1777577069557,48.37,76468.18,132.6,0.00458,1e-05,0.66094]
[1777577074592,48.37,76469.91,132.6,0.00458,1e-05,0.66102]
[1777577079626,48.37,76470.18,132.6,0.00458,1e-05,0.66121]
[1777577084662,48.37,76470.5,132.6,0.00459,1e-05,0.66145]
[1777577089702,48.37,76470.03,132.6,0.00458,1e-05,0.66111]
[1777577094737,48.37,76468.9,132.6,0.00458,1e-05,0.66028]
[1777577099772,48.37,76469.03,132.6,0.00458,1e-05,0.66038]
[1777577104807,48.37,76469.16,132.6,0.00458,1e-05,0.66047]
[1777577109841,48.37,76469.35,132.6,0.00458,1e-05,0.66061]
[1777577115884,48.37,76469.53,132.6,0.00458,1e-05,0.66074]
[1777577120919,48.37,76469.62,132.6,0.00458,1e-05,0.66081]
[1777577125954,48.37,76478.83,132.6,0.00463,1e-05,0.66755]
[1777577130989,48.37,76481.07,132.6,0.00464,1e-05,0.6692]
[1777577135017,48.37,76466.77,132.6,0.00456,1e-05,0.65755]
[1777577140052,48.37,76469.5,132.6,0.00457,1e-05,0.65953]
[1777577145087,48.37,76469.09,132.6,0.00457,1e-05,0.65924]
[1777577151129,48.37,76469.49,132.6,0.00457,1e-05,0.65953]
[1777577157171,48.37,76468.66,132.6,0.00457,1e-05,0.65892]
[1777577163213,48.37,76467.24,132.6,0.00456,1e-05,0.65789]
[1777577165227,48.37,76453.08,132.6,0.00448,1e-05,0.64767]
[1777577170262,48.37,76452.35,132.6,0.00448,1e-05,0.64715]
[1777577177311,48.37,76452.62,132.6,0.00448,1e-05,0.64734]
[1777577182346,48.37,76453.13,132.6,0.00448,1e-05,0.64771]
[1777577187381,48.37,76452.93,132.6,0.00448,1e-05,0.64756]
[1777577192416,48.37,76453.01,132.6,0.00447,1e-05,0.64645]
[1777577197451,48.37,76453.23,132.6,0.00447,1e-05,0.64661]
[1777577202532,48.37,76457.26,132.6,0.0045,1e-05,0.6495]
[1777577207567,48.37,76455.73,132.6,0.00449,1e-05,0.6484]
[1777577212602,48.37,76453.2,132.6,0.00447,1e-05,0.64659]
[1777577217637,48.37,76453.48,132.6,0.00447,1e-05,0.64679]
[1777577222672,48.37,76453.57,132.6,0.00448,1e-05,0.64686]
[1777577227708,48.37,76453.97,132.6,0.00448,1e-05,0.64714]
[1777577235766,48.37,76453.54,132.6,0.00448,1e-05,0.64683]
[1777577240801,48.37,76457.06,132.6,0.00449,1e-05,0.64936]
[1777577245837,48.37,76457.18,132.6,0.0045,1e-05,0.64945]
[1777577250873,48.37,76456.68,132.6,0.00449,1e-05,0.64909]
[1777577255908,48.37,76461.34,132.6,0.00451,1e-05,0.65127]
[1777577260942,48.37,76463.31,132.6,0.00452,1e-05,0.65269]
[1777577265978,48.37,76463.59,132.6,0.00452,1e-05,0.65289]
[1777577272031,48.37,76463.21,132.6,0.00452,1e-05,0.65262]
[1777577277065,48.37,76463.21,132.6,0.00452,1e-05,0.65262]
[1777577282101,48.37,76457.49,132.6,0.00449,1e-05,0.6485]
[1777577287135,48.37,76456.78,132.6,0.00449,1e-05,0.64799]
[1777577292171,48.37,76458.84,132.6,0.0045,1e-05,0.64947]
[1777577297205,48.37,76458.89,132.6,0.0045,1e-05,0.6495]
[1777577304255,48.37,76458.91,132.6,0.0045,1e-05,0.64952]
[1777577309289,48.37,76458.86,132.6,0.0045,1e-05,0.64948]
[1777577314325,48.37,76459.43,132.6,0.00449,1e-05,0.64872]
[1777577319360,48.37,76460.95,132.6,0.0045,1e-05,0.64981]
[1777577324394,48.37,76464.23,132.6,0.00452,1e-05,0.65218]
[1777577329430,48.37,76464.52,132.6,0.00452,1e-05,0.65239]
[1777577334464,48.37,76465.81,132.6,0.00453,1e-05,0.65332]
[1777577339500,48.37,76465.44,132.6,0.00452,1e-05,0.65305]
[1777577344536,48.37,76465.08,132.6,0.00452,1e-05,0.65279]
[1777577349571,48.37,76464.85,132.6,0.00452,1e-05,0.65262]
[1777577354606,48.37,76470.73,132.6,0.00455,1e-05,0.65688]
[1777577362661,48.37,76472.81,132.6,0.00457,1e-05,0.65839]
[1777577367697,48.37,76465.74,132.6,0.00453,1e-05,0.65327]
[1777577374747,48.37,76459.2,132.6,0.00448,1e-05,0.64739]
[1777577379782,48.37,76457.41,132.6,0.00447,1e-05,0.6461]
[1777577384819,48.37,76451.57,132.6,0.00444,1e-05,0.64193]
[1777577389853,48.37,76451.83,132.6,0.00444,1e-05,0.64212]
[1777577394889,48.37,76451.89,132.6,0.00444,1e-05,0.64216]
[1777577399924,48.37,76450.45,132.6,0.00443,1e-05,0.64114]
[1777577404959,48.37,76456.07,132.6,0.00447,1e-05,0.64514]
[1777577409994,48.37,76461.8,132.6,0.0045,1e-05,0.64925]
[1777577415030,48.37,76462.49,132.6,0.0045,1e-05,0.64975]
[1777577420065,48.37,76461.74,132.6,0.0045,1e-05,0.64921]
[1777577425100,48.37,76462.54,132.6,0.0045,1e-05,0.64978]
[1777577430135,48.37,76470.63,132.6,0.00455,1e-05,0.65563]
[1777577436176,48.37,76472.67,132.6,0.00455,1e-05,0.65593]
[1777577441212,48.37,76473.04,132.6,0.00455,1e-05,0.65619]
[1777577446247,48.37,76473.06,132.6,0.00455,1e-05,0.65621]
[1777577451282,48.37,76470.96,132.6,0.00454,1e-05,0.65469]
[1777577456318,48.37,76467.5,132.6,0.00452,1e-05,0.65218]
[1777577461352,48.37,76463.75,132.6,0.0045,1e-05,0.64948]
[1777577466388,48.37,76464.73,132.6,0.0045,1e-05,0.65019]
[1777577471424,48.37,76466.82,132.6,0.00452,1e-05,0.65169]
[1777577476458,48.37,76467.17,132.6,0.00452,1e-05,0.65195]
[1777577481494,48.37,76464.63,132.6,0.0045,1e-05,0.65012]
[1777577486529,48.37,76464.99,132.6,0.00451,1e-05,0.65037]
[1777577491563,48.37,76472.15,132.6,0.00454,1e-05,0.65437]
[1777577496599,48.37,76478.14,132.6,0.00457,1e-05,0.65872]
[1777577501634,48.37,76481.81,132.6,0.00459,1e-05,0.66139]
[1777577506669,48.37,76481.41,132.6,0.00459,1e-05,0.6611]
[1777577513718,48.37,76483.64,132.6,0.0046,1e-05,0.66273]
[1777577518753,48.37,76482.23,132.6,0.00459,1e-05,0.6617]
[1777577523788,48.37,76477.55,132.6,0.00457,1e-05,0.65829]
[1777577528823,48.37,76475.96,132.6,0.00456,1e-05,0.65713]
[1777577533859,48.37,76474.36,132.6,0.00455,1e-05,0.65597]
[1777577538894,48.37,76474.37,132.6,0.00455,1e-05,0.65598]
[1777577543928,48.37,76474.11,132.6,0.00455,1e-05,0.65579]
[1777577547957,48.37,76460.12,132.6,0.00447,1e-05,0.64571]
[1777577552992,48.37,76464.07,132.6,0.00449,1e-05,0.64737]
[1777577558027,48.37,76472.61,132.6,0.00453,1e-05,0.65352]
[1777577563062,48.37,76475.51,132.6,0.00455,1e-05,0.65562]
[1777577568103,48.37,76476.56,132.6,0.00455,1e-05,0.65638]
[1777577573139,48.37,76476.82,132.6,0.00456,1e-05,0.65657]
[1777577578174,48.37,76474.57,132.6,0.00454,1e-05,0.65494]
[1777577583209,48.37,76474.56,132.6,0.00454,1e-05,0.65493]
[1777577588246,48.37,76475.77,132.6,0.00455,1e-05,0.65581]
[1777577593281,48.37,76475.27,132.6,0.00455,1e-05,0.65545]
[1777577598316,48.37,76475.06,132.6,0.00455,1e-05,0.6553]
[1777577603351,48.37,76473.4,132.6,0.00454,1e-05,0.65409]
[1777577608386,48.37,76473.63,132.6,0.00454,1e-05,0.65426]
[1777577613421,48.37,76472.06,132.6,0.00452,1e-05,0.65195]
[1777577618457,48.37,76473.56,132.6,0.00453,1e-05,0.65303]
[1777577623492,48.37,76478.55,132.6,0.00456,1e-05,0.65665]
[1777577628527,48.37,76480.2,132.6,0.00457,1e-05,0.65784]
[1777577633562,48.37,76478.99,132.6,0.00456,1e-05,0.65697]
[1777577638597,48.37,76478.09,132.6,0.00456,1e-05,0.65631]
[1777577643632,48.37,76478.52,132.6,0.00456,1e-05,0.65662]
[1777577648673,48.37,76478.81,132.6,0.00456,1e-05,0.65683]
[1777577653709,48.37,76478.63,132.6,0.00456,1e-05,0.6567]
[1777577658743,48.37,76477.9,132.6,0.00455,1e-05,0.65617]
[1777577663779,48.37,76468.47,132.6,0.0045,1e-05,0.64936]
[1777577668814,48.37,76470.48,132.6,0.00451,1e-05,0.65081]
[1777577673849,48.37,76468.19,132.6,0.00449,1e-05,0.64798]
[1777577678884,48.37,76467.01,132.6,0.00449,1e-05,0.64714]
[1777577685932,48.37,76464.87,132.6,0.00447,1e-05,0.6456]
[1777577690969,48.37,76464.45,132.6,0.00447,1e-05,0.6453]
[1777577696005,48.37,76460.68,132.6,0.00445,1e-05,0.64261]
[1777577701039,48.37,76459.95,132.6,0.00445,1e-05,0.64209]
[1777577706073,48.37,76465.33,132.6,0.00448,1e-05,0.64593]
[1777577712116,48.37,76467.55,132.6,0.00449,1e-05,0.64752]
[1777577717151,48.37,76467.74,132.6,0.00449,1e-05,0.64766]
[1777577722186,48.37,76467.85,132.6,0.00449,1e-05,0.64774]
[1777577727222,48.37,76468.98,132.6,0.0045,1e-05,0.64855]
[1777577732257,48.37,76482.14,132.6,0.00456,1e-05,0.65689]
[1777577737292,48.37,76482.21,132.6,0.00456,1e-05,0.65694]
[1777577742328,48.37,76482.21,132.6,0.00456,1e-05,0.65694]
[1777577749377,48.37,76482.83,132.6,0.00457,1e-05,0.65739]
[1777577754412,48.37,76480.29,132.6,0.00455,1e-05,0.65554]
[1777577759447,48.37,76470.77,132.6,0.0045,1e-05,0.64866]
[1777577764483,48.37,76471.62,132.6,0.0045,1e-05,0.64928]
[1777577769518,48.37,76471.55,132.6,0.0045,1e-05,0.64923]
[1777577774553,48.37,76474.65,132.6,0.00452,1e-05,0.65146]
[1777577779587,48.37,76472.62,132.6,0.00451,1e-05,0.65]
[1777577784623,48.37,76470.06,132.6,0.00449,1e-05,0.64815]
[1777577789658,48.37,76470.02,132.6,0.00449,1e-05,0.64813]
[1777577794693,48.37,76470.24,132.6,0.00449,1e-05,0.64711]
[1777577799728,48.37,76467.65,132.6,0.00447,1e-05,0.64525]
[1777577804763,48.37,76469.38,132.6,0.00448,1e-05,0.64649]
[1777577809798,48.37,76469.21,132.6,0.00448,1e-05,0.64637]
[1777577814833,48.37,76469.2,132.6,0.00448,1e-05,0.64636]
[1777577819868,48.37,76470.36,132.6,0.00449,1e-05,0.6472]
[1777577824904,48.37,76476.48,132.6,0.00452,1e-05,0.6516]
[1777577829939,48.37,76480.59,132.6,0.00454,1e-05,0.65458]
[1777577834974,48.37,76483.12,132.6,0.00456,1e-05,0.65641]
[1777577840011,48.37,76489.44,132.6,0.00459,1e-05,0.66102]
[1777577845045,48.37,76489.47,132.6,0.00459,1e-05,0.66104]
[1777577850080,48.37,76491.11,132.6,0.0046,1e-05,0.66224]
[1777577855115,48.37,76491.03,132.6,0.0046,1e-05,0.66099]
[1777577860150,48.37,76477.17,132.6,0.00452,1e-05,0.65092]
[1777577865184,48.37,76476.05,132.6,0.00451,1e-05,0.65012]
[1777577870220,48.37,76461.41,132.6,0.00443,1e-05,0.63964]
[1777577875255,48.37,76455.23,132.6,0.0044,1e-05,0.63526]
[1777577880290,48.37,76458.3,132.6,0.00441,1e-05,0.63743]
[1777577885325,48.37,76458.61,132.6,0.00442,1e-05,0.63765]
[1777577890360,48.37,76459.12,132.6,0.00442,1e-05,0.63801]
[1777577895395,48.37,76459.36,132.6,0.00442,1e-05,0.63818]
[1777577900429,48.37,76466.21,132.6,0.00446,1e-05,0.64306]
[1777577905469,48.37,76464.73,132.6,0.00445,1e-05,0.642]
[1777577910504,48.37,76454.05,132.6,0.00439,1e-05,0.63442]
[1777577914532,48.37,76434.72,132.6,0.00428,1e-05,0.61976]
[1777577919567,48.37,76431.62,132.6,0.00426,1e-05,0.61762]
[1777577923595,48.37,76418.79,132.6,0.0042,1e-05,0.60882]
[1777577928630,48.37,76421.49,132.6,0.00421,1e-05,0.61066]
[1777577933665,48.37,76418.84,132.6,0.0042,1e-05,0.60885]
[1777577938700,48.37,76413.56,132.6,0.00417,1e-05,0.60526]
[1777577943735,48.37,76424.83,132.6,0.00423,1e-05,0.61295]
[1777577948770,48.37,76430.2,132.6,0.00426,1e-05,0.61664]
[1777577954812,48.37,76428.85,132.6,0.00425,1e-05,0.61571]
[1777577959847,48.37,76436.09,132.6,0.00429,1e-05,0.62071]
[1777577964881,48.37,76444.5,132.6,0.00433,1e-05,0.62656]
[1777577969917,48.37,76453.25,132.6,0.00438,1e-05,0.6327]
[1777577974952,48.37,76453.74,132.6,0.00437,1e-05,0.63189]
[1777577979987,48.37,76453.98,132.6,0.00438,1e-05,0.63206]
[1777577985022,48.37,76460.56,132.6,0.00441,1e-05,0.63671]
[1777577990057,48.37,76461.89,132.6,0.00442,1e-05,0.63765]
[1777577995092,48.37,76473.73,132.6,0.00448,1e-05,0.6461]
[1777578001134,48.37,76471.46,132.6,0.00447,1e-05,0.64447]
[1777578003148,48.37,76457.5,132.6,0.00439,1e-05,0.63455]
[1777578008184,48.37,76457.49,132.6,0.00439,1e-05,0.63454]
[1777578013218,48.37,76456.43,132.6,0.00439,1e-05,0.63379]
[1777578018254,48.37,76454.16,132.6,0.00438,1e-05,0.63219]
[1777578023293,48.37,76457.85,132.6,0.0044,1e-05,0.63479]
[1777578028328,48.37,76457.17,132.6,0.00439,1e-05,0.63431]
[1777578033362,48.37,76465.81,132.6,0.00443,1e-05,0.63927]
[1777578038398,48.37,76465.16,132.6,0.00443,1e-05,0.63881]
[1777578043433,48.37,76455.5,132.6,0.00438,1e-05,0.63198]
[1777578048468,48.37,76451.16,132.6,0.00435,1e-05,0.62893]
[1777578053503,48.37,76446.47,132.6,0.00433,1e-05,0.62565]
[1777578058538,48.37,76444.33,132.6,0.00432,1e-05,0.62416]
[1777578063573,48.37,76447.26,132.6,0.00433,1e-05,0.6262]
[1777578068608,48.37,76444.59,132.6,0.00432,1e-05,0.62434]
[1777578073643,48.37,76444.46,132.6,0.00432,1e-05,0.62425]
[1777578077671,48.37,76427.09,132.6,0.00422,1e-05,0.61224]
[1777578082706,48.37,76429.03,132.6,0.00424,1e-05,0.61357]
[1777578087740,48.37,76428.73,132.6,0.00423,1e-05,0.61337]
[1777578092776,48.37,76432.56,132.6,0.00425,1e-05,0.61487]
[1777578097811,48.37,76432.6,132.6,0.00425,1e-05,0.6149]
[1777578102847,48.37,76429.99,132.6,0.00423,1e-05,0.61311]
[1777578107881,48.37,76432.34,132.6,0.00424,1e-05,0.61472]
[1777578112918,48.37,76432.66,132.6,0.00425,1e-05,0.61494]
[1777578118959,48.37,76438.71,132.6,0.00428,1e-05,0.61912]
[1777578123994,48.37,76444.73,132.6,0.00431,1e-05,0.62329]
[1777578129029,48.37,76442.67,132.6,0.0043,1e-05,0.62186]
[1777578134065,48.37,76442.23,132.6,0.0043,1e-05,0.62156]
[1777578139100,48.37,76443.8,132.6,0.00431,1e-05,0.62265]
[1777578144135,48.37,76446.68,132.6,0.00432,1e-05,0.62465]
[1777578149169,48.37,76446.57,132.6,0.00432,1e-05,0.62458]
[1777578154204,48.37,76447.58,132.6,0.00432,1e-05,0.62414]
[1777578159239,48.37,76448.52,132.6,0.00432,1e-05,0.62479]
[1777578164275,48.37,76451.53,132.6,0.00434,1e-05,0.62689]
[1777578169310,48.37,76451.32,132.6,0.00434,1e-05,0.62675]
[1777578174610,48.37,76451.85,132.6,0.00434,1e-05,0.62712]
[1777578182402,48.37,76451.63,132.6,0.00434,1e-05,0.62696]
[1777578187437,48.37,76452.58,132.6,0.00434,1e-05,0.62763]
[1777578192472,48.37,76451.16,132.6,0.00434,1e-05,0.62663]
[1777578195493,48.37,76466.93,132.6,0.00442,1e-05,0.63774]
[1777578200528,48.37,76460.29,132.6,0.00439,1e-05,0.63305]
[1777578205563,48.37,76455.4,132.6,0.00436,1e-05,0.62961]
[1777578210598,48.37,76448.69,132.6,0.00432,1e-05,0.62491]
[1777578215633,48.37,76437.54,132.6,0.00426,1e-05,0.61604]
[1777578220667,48.37,76432.78,132.6,0.00423,1e-05,0.61276]
[1777578225704,48.37,76422.05,132.6,0.00418,1e-05,0.60544]
[1777578230739,48.37,76423.56,132.6,0.00418,1e-05,0.60646]
[1777578235775,48.37,76403.86,132.6,0.00408,1e-05,0.59319]
[1777578240818,48.37,76390.1,132.6,0.00401,0.0,0.58406]
[1777578245853,48.37,76399.95,132.6,0.00406,1e-05,0.59058]
[1777578250888,48.37,76400.03,132.6,0.00406,1e-05,0.59064]
[1777578255924,48.37,76409.07,132.6,0.00411,1e-05,0.59667]
[1777578260959,48.37,76412.1,132.6,0.00412,1e-05,0.59871]
[1777578265994,48.37,76410.57,132.6,0.00412,1e-05,0.59768]
[1777578271029,48.37,76410.43,132.6,0.00411,1e-05,0.59648]
[1777578276064,48.37,76412.35,132.6,0.00412,1e-05,0.59777]
[1777578281098,48.37,76421.78,132.6,0.00417,1e-05,0.60414]
[1777578286134,48.37,76420.43,132.6,0.00416,1e-05,0.60322]
[1777578291169,48.37,76417.78,132.6,0.00415,1e-05,0.60143]
[1777578296204,48.37,76416.39,132.6,0.00414,1e-05,0.60049]
[1777578301239,48.37,76412.28,132.6,0.00412,1e-05,0.59772]
[1777578306273,48.37,76413.03,132.6,0.00412,1e-05,0.59823]
[1777578311309,48.37,76412.98,132.6,0.00412,1e-05,0.59819]
[1777578316344,48.37,76412.45,132.6,0.00412,1e-05,0.59784]
[1777578321381,48.37,76413.06,132.6,0.00412,1e-05,0.59825]
[1777578326416,48.37,76411.38,132.6,0.00411,1e-05,0.59712]
[1777578331451,48.37,76415.87,132.6,0.00413,1e-05,0.59903]
[1777578336486,48.37,76415.47,132.6,0.00413,1e-05,0.59876]
[1777578341521,48.37,76411.64,132.6,0.00411,1e-05,0.59619]
[1777578346555,48.37,76401.08,132.6,0.00405,1e-05,0.58914]
[1777578351591,48.37,76397.55,132.6,0.00404,1e-05,0.5868]
[1777578356626,48.37,76396.97,132.6,0.00403,1e-05,0.58642]
[1777578361661,48.37,76394.5,132.6,0.00402,1e-05,0.58478]
[1777578366696,48.37,76394.49,132.6,0.00402,1e-05,0.58478]
[1777578371731,48.37,76393.44,132.6,0.00402,1e-05,0.58408]
[1777578376766,48.37,76392.63,132.6,0.00401,0.0,0.58355]
[1777578381801,48.37,76391.97,132.6,0.00401,0.0,0.58312]
[1777578386835,48.37,76392.4,132.6,0.00401,0.0,0.5834]
[1777578391871,48.37,76385.59,132.6,0.00397,0.0,0.57785]
[1777578396905,48.37,76385.2,132.6,0.00397,0.0,0.57759]
[1777578401940,48.37,76388.6,132.6,0.00398,0.0,0.57982]
[1777578406976,48.37,76388.37,132.6,0.00398,0.0,0.57967]
[1777578412011,48.37,76387.66,132.6,0.00398,0.0,0.5792]
[1777578417046,48.37,76391.76,132.6,0.004,0.0,0.58189]
[1777578422082,48.37,76397.35,132.6,0.00403,1e-05,0.58557]
[1777578427117,48.37,76397.69,132.6,0.00403,1e-05,0.5858]
[1777578432154,48.37,76397.55,132.6,0.00403,1e-05,0.58571]
[1777578437189,48.37,76397.39,132.6,0.00403,1e-05,0.5856]
[1777578442224,48.37,76399.63,132.6,0.00404,1e-05,0.58708]
[1777578447259,48.37,76400.41,132.6,0.00404,1e-05,0.5876]
[1777578452294,48.37,76406.3,132.6,0.00407,1e-05,0.59041]
[1777578458335,48.37,76404.87,132.6,0.00406,1e-05,0.58946]
[1777578463370,48.37,76415.78,132.6,0.00411,1e-05,0.59675]
[1777578468405,48.37,76417.2,132.6,0.00412,1e-05,0.5977]
[1777578473440,48.37,76418.1,132.6,0.00413,1e-05,0.59831]
[1777578478476,48.37,76431.1,132.6,0.00419,1e-05,0.60711]
[1777578483511,48.37,76416.58,132.6,0.00412,1e-05,0.59729]
[1777578488546,48.37,76417.04,132.6,0.00412,1e-05,0.5976]
[1777578491567,48.37,76402.35,132.6,0.00405,1e-05,0.58779]
[1777578497609,48.37,76402.5,132.6,0.00405,1e-05,0.58789]
[1777578502644,48.37,76411.93,132.6,0.00409,1e-05,0.59417]
[1777578507680,48.37,76418.8,132.6,0.00413,1e-05,0.59878]
[1777578512715,48.37,76419.26,132.6,0.00412,1e-05,0.59798]
[1777578516198,48.37,76419.36,132.6,0.00412,1e-05,0.59805]
[1777578520840,48.37,76435.74,132.6,0.00421,1e-05,0.60916]
[1777578527820,48.37,76428.81,132.6,0.00417,1e-05,0.60443]
[1777578533524,48.37,76427.41,132.6,0.00417,1e-05,0.60348]
[1777578538897,48.37,76429.08,132.6,0.00417,1e-05,0.60462]
[1777578543931,48.37,76429.14,132.6,0.00417,1e-05,0.60466]
[1777578548969,48.37,76428.3,132.6,0.00417,1e-05,0.60409]
[1777578555010,48.37,76430.44,132.6,0.00418,1e-05,0.60554]
[1777578560047,48.37,76426.32,132.6,0.00416,1e-05,0.60275]
[1777578565082,48.37,76426.14,132.6,0.00416,1e-05,0.60262]
[1777578570117,48.37,76426.01,132.6,0.00416,1e-05,0.60254]
[1777578575155,48.37,76426.61,132.6,0.00415,1e-05,0.60183]
[1777578578176,48.37,76441.21,132.6,0.00423,1e-05,0.61177]
[1777578580190,48.37,76424.15,132.6,0.00414,1e-05,0.60016]
[1777578585225,48.37,76425.88,132.6,0.00415,1e-05,0.60133]
[1777578590260,48.37,76425.16,132.6,0.00415,1e-05,0.60085]
[1777578595295,48.37,76421.83,132.6,0.00413,1e-05,0.5986]
[1777578600335,48.37,76423.29,132.6,0.00414,1e-05,0.59958]
[1777578600985,48.37,76423.29,132.6,0.00414,1e-05,0.59958]
[1777578601944,48.37,76423.29,132.6,0.00414,1e-05,0.59958]
[1777578601342,48.37,76409.93,132.6,0.00407,1e-05,0.59063]
[1777578602349,48.37,76392.53,132.6,0.00398,0.0,0.57914]
[1777578603400,48.37,76392.53,132.6,0.00398,0.0,0.57914]
[1777578604118,48.37,76388.09,132.6,0.00396,0.0,0.57624]
[1777578604588,48.37,76388.09,132.6,0.00396,0.0,0.57624]
[1777578607225,48.37,76400.52,132.6,0.00402,1e-05,0.58439]
[1777578608761,48.37,76402.35,132.6,0.00403,1e-05,0.5856]
[1777578610703,48.37,76395.74,132.6,0.004,0.0,0.58125]
[1777578613661,48.37,76385.89,132.6,0.00395,0.0,0.57481]
[1777578619469,48.37,76390.53,132.6,0.00397,0.0,0.57783]
[1777578624505,48.37,76379.46,132.6,0.00392,0.0,0.57063]
[1777578629540,48.37,76380.13,132.6,0.00392,0.0,0.57107]
[1777578634575,48.37,76384.66,132.6,0.00394,0.0,0.57293]
[1777578639610,48.37,76387.1,132.6,0.00395,0.0,0.57451]
[1777578644645,48.37,76388.39,132.6,0.00395,0.0,0.57535]
[1777578649680,48.37,76388.95,132.6,0.00396,0.0,0.57572]
[1777578654715,48.37,76388.2,132.6,0.00395,0.0,0.57523]
[1777578659750,48.37,76391.54,132.6,0.00397,0.0,0.57741]
[1777578664785,48.37,76409.24,132.6,0.00406,1e-05,0.58907]
[1777578669820,48.37,76411.84,132.6,0.00407,1e-05,0.5908]
[1777578674855,48.37,76408.54,132.6,0.00405,1e-05,0.58861]
[1777578679890,48.37,76408.22,132.6,0.00405,1e-05,0.58839]
[1777578684925,48.37,76404.91,132.6,0.00404,1e-05,0.5862]
[1777578689960,48.37,76421.11,132.6,0.00412,1e-05,0.597]
[1777578695000,48.37,76427.24,132.6,0.00414,1e-05,0.60002]
[1777578700036,48.37,76420.94,132.6,0.00411,1e-05,0.59578]
[1777578705075,48.37,76421.89,132.6,0.00412,1e-05,0.59642]
[1777578710111,48.37,76422.3,132.6,0.00412,1e-05,0.59669]
[1777578715147,48.37,76411.07,132.6,0.00406,1e-05,0.58919]
[1777578720436,48.37,76409.1,132.6,0.00405,1e-05,0.58788]
[1777578721189,48.37,76389.73,132.6,0.00395,0.0,0.57515]
[1777578726224,48.37,76387.62,132.6,0.00394,0.0,0.57377]
[1777578730628,48.37,76386.05,132.6,0.00394,0.0,0.57276]
[1777578736294,48.37,76377.69,132.6,0.00389,0.0,0.56735]
[1777578740322,48.37,76391.82,132.6,0.00396,0.0,0.57651]
[1777578745357,48.37,76394.31,132.6,0.00398,0.0,0.57814]
[1777578750392,48.37,76394.46,132.6,0.00398,0.0,0.57824]
[1777578755427,48.37,76403.0,132.6,0.00401,1e-05,0.58275]
[1777578760463,48.37,76400.75,132.6,0.004,0.0,0.58127]
[1777578765501,48.37,76404.95,132.6,0.00402,1e-05,0.58404]
[1777578770536,48.37,76402.03,132.6,0.00401,1e-05,0.58212]
[1777578775571,48.37,76402.33,132.6,0.00401,1e-05,0.58231]
[1777578780606,48.37,76413.95,132.6,0.00407,1e-05,0.59]
[1777578785641,48.37,76413.76,132.6,0.00407,1e-05,0.58988]
[1777578790677,48.37,76422.37,132.6,0.00411,1e-05,0.59563]
[1777578795712,48.37,76424.6,132.6,0.00412,1e-05,0.59713]
[1777578800747,48.37,76424.91,132.6,0.00412,1e-05,0.59734]
[1777578805782,48.37,76426.55,132.6,0.00413,1e-05,0.59844]
[1777578810820,48.37,76428.03,132.6,0.00414,1e-05,0.59944]
[1777578815854,48.37,76427.67,132.6,0.00413,1e-05,0.59808]
[1777578820889,48.37,76428.42,132.6,0.00413,1e-05,0.59859]
[1777578825923,48.37,76427.29,132.6,0.00413,1e-05,0.59783]
[1777578830959,48.37,76428.0,132.6,0.00413,1e-05,0.59831]
[1777578835994,48.37,76429.16,132.6,0.00414,1e-05,0.59909]
[1777578841029,48.37,76419.63,132.6,0.00409,1e-05,0.59269]
[1777578846064,48.37,76415.73,132.6,0.00407,1e-05,0.59009]
[1777578851099,48.37,76419.75,132.6,0.00409,1e-05,0.59277]
[1777578856134,48.37,76419.39,132.6,0.00409,1e-05,0.59253]
[1777578861169,48.37,76428.23,132.6,0.00413,1e-05,0.59846]
[1777578866204,48.37,76417.16,132.6,0.00408,1e-05,0.59104]
[1777578871242,48.37,76422.03,132.6,0.00409,1e-05,0.59319]
[1777578876274,48.37,76421.34,132.6,0.00409,1e-05,0.59273]
[1777578881310,48.37,76418.47,132.6,0.00408,1e-05,0.59081]
[1777578886347,48.37,76415.38,132.6,0.00406,1e-05,0.58876]
[1777578890375,48.37,76402.12,132.6,0.00399,0.0,0.58]
[1777578895411,48.37,76396.5,132.6,0.00396,0.0,0.57632]
[1777578900828,48.37,76391.35,132.6,0.00394,0.0,0.57297]
[1777578903408,48.37,76370.55,132.6,0.00384,0.0,0.55959]
[1777578906376,48.37,76364.28,132.6,0.00381,0.0,0.55561]
[1777578911529,48.37,76365.27,132.6,0.00381,0.0,0.55624]
[1777578916564,48.37,76361.69,132.6,0.0038,0.0,0.55397]
[1777578921599,48.37,76360.64,132.6,0.00379,0.0,0.55331]
[1777578926634,48.37,76358.05,132.6,0.00378,0.0,0.55168]
[1777578931669,48.37,76358.81,132.6,0.00377,0.0,0.55111]
[1777578936704,48.37,76357.41,132.6,0.00377,0.0,0.55023]
[1777578941739,48.37,76356.64,132.6,0.00376,0.0,0.54975]
[1777578947781,48.37,76357.65,132.6,0.00377,0.0,0.55038]
[1777578952816,48.37,76365.13,132.6,0.00381,0.0,0.5551]
[1777578957851,48.37,76364.97,132.6,0.0038,0.0,0.555]
[1777578962886,48.37,76365.47,132.6,0.00381,0.0,0.55531]
[1777578967921,48.37,76365.34,132.6,0.00381,0.0,0.55523]
[1777578972956,48.37,76373.27,132.6,0.00384,0.0,0.56026]
[1777578977994,48.37,76372.97,132.6,0.00384,0.0,0.56007]
[1777578983031,48.37,76372.58,132.6,0.00384,0.0,0.55982]
[1777578988067,48.37,76374.82,132.6,0.00385,0.0,0.56125]
[1777578993103,48.37,76374.94,132.6,0.00385,0.0,0.56027]
[1777578998137,48.37,76374.7,132.6,0.00384,0.0,0.56012]
[1777579003173,48.37,76375.02,132.6,0.00385,0.0,0.56032]
[1777579008208,48.37,76375.12,132.6,0.00385,0.0,0.56038]
[1777579011215,48.37,76375.24,132.6,0.00385,0.0,0.56046]
[1777579012348,48.37,76374.82,132.6,0.00384,0.0,0.56019]
[1777579018280,48.37,76381.36,132.6,0.00388,0.0,0.56437]
[1777579023315,48.37,76388.0,132.6,0.00391,0.0,0.56865]
[1777579028350,48.37,76388.7,132.6,0.00391,0.0,0.5691]
[1777579033385,48.37,76388.84,132.6,0.00391,0.0,0.56919]
[1777579038420,48.37,76392.32,132.6,0.00393,0.0,0.57144]
[1777579043455,48.37,76406.84,132.6,0.004,0.0,0.58092]
[1777579048490,48.37,76409.52,132.6,0.00402,1e-05,0.58268]
[1777579053525,48.37,76413.7,132.6,0.00403,1e-05,0.58435]
[1777579058560,48.37,76414.82,132.6,0.00403,1e-05,0.58509]
[1777579063597,48.37,76414.21,132.6,0.00403,1e-05,0.58469]
[1777579068632,48.37,76413.36,132.6,0.00403,1e-05,0.58413]
[1777579073671,48.37,76407.58,132.6,0.004,0.0,0.58032]
[1777579078707,48.37,76407.53,132.6,0.004,0.0,0.58028]
[1777579083742,48.37,76406.29,132.6,0.00399,0.0,0.57947]
[1777579088777,48.37,76406.0,132.6,0.00399,0.0,0.57928]
[1777579093812,48.37,76395.14,132.6,0.00394,0.0,0.57219]
[1777579098847,48.37,76380.61,132.6,0.00387,0.0,0.56283]
[1777579103883,48.37,76378.19,132.6,0.00385,0.0,0.56128]
[1777579108918,48.37,76379.36,132.6,0.00386,0.0,0.56203]
[1777579113954,48.37,76386.0,132.6,0.00388,0.0,0.56522]
[1777579118989,48.37,76387.28,132.6,0.00389,0.0,0.56604]
[1777579124024,48.37,76390.38,132.6,0.00391,0.0,0.56804]
[1777579129059,48.37,76390.13,132.6,0.0039,0.0,0.56788]
[1777579134094,48.37,76389.2,132.6,0.0039,0.0,0.56728]
[1777579139129,48.37,76391.85,132.6,0.00391,0.0,0.56899]
[1777579144164,48.37,76393.3,132.6,0.00392,0.0,0.56993]
[1777579149199,48.37,76398.51,132.6,0.00395,0.0,0.5733]
[1777579154235,48.37,76398.71,132.6,0.00395,0.0,0.57343]
[1777579159270,48.37,76402.02,132.6,0.00396,0.0,0.57559]
[1777579164305,48.37,76399.79,132.6,0.00395,0.0,0.57414]
[1777579169340,48.37,76398.58,132.6,0.00395,0.0,0.57335]
[1777579174374,48.37,76400.53,132.6,0.00395,0.0,0.57354]
[1777579179410,48.37,76405.08,132.6,0.00397,0.0,0.57651]
[1777579184446,48.37,76401.37,132.6,0.00395,0.0,0.57409]
[1777579189481,48.37,76402.78,132.6,0.00396,0.0,0.575]
[1777579192502,48.37,76426.04,132.6,0.00408,1e-05,0.59034]
[1777579197538,48.37,76411.62,132.6,0.004,1e-05,0.58079]
[1777579198544,48.37,76392.79,132.6,0.00391,0.0,0.56852]
[1777579201727,48.37,76389.74,132.6,0.0039,0.0,0.56655]
[1777579204093,48.37,76382.46,132.6,0.00386,0.0,0.56188]
[1777579206124,48.37,76387.02,132.6,0.00388,0.0,0.56481]
[1777579207216,48.37,76388.88,132.6,0.00389,0.0,0.566]
[1777579207618,48.37,76367.62,132.6,0.00379,0.0,0.55246]
[1777579208805,48.37,76367.62,132.6,0.00379,0.0,0.55246]
[1777579211770,48.37,76366.87,132.6,0.00379,0.0,0.55199]
[1777579211936,48.37,76366.87,132.6,0.00379,0.0,0.55199]
[1777579215981,48.37,76376.3,132.6,0.00383,0.0,0.55796]
[1777579216375,48.37,76376.3,132.6,0.00383,0.0,0.55796]
[1777579216606,48.37,76381.84,132.6,0.00386,0.0,0.56149]
[1777579217724,48.37,76385.88,132.6,0.00388,0.0,0.56407]
[1777579219233,48.37,76384.3,132.6,0.00387,0.0,0.56306]
[1777579221254,48.37,76385.24,132.6,0.00387,0.0,0.56366]
[1777579222901,48.37,76386.31,132.6,0.00388,0.0,0.56435]
[1777579225404,48.37,76370.53,132.6,0.0038,0.0,0.5543]
[1777579227428,48.37,76370.2,132.6,0.0038,0.0,0.55409]
[1777579232936,48.37,76380.51,132.6,0.00384,0.0,0.55958]
[1777579238836,48.37,76375.57,132.6,0.00382,0.0,0.55644]
[1777579243873,48.37,76386.0,132.6,0.00387,0.0,0.56308]
[1777579248908,48.37,76391.9,132.6,0.0039,0.0,0.56687]
[1777579253945,48.37,76396.25,132.6,0.00392,0.0,0.56968]
[1777579258981,48.37,76397.62,132.6,0.00393,0.0,0.57057]
[1777579261172,48.37,76398.61,132.6,0.00393,0.0,0.57121]
[1777579262002,48.37,76373.52,132.6,0.00381,0.0,0.55514]
[1777579265250,48.37,76377.46,132.6,0.00383,0.0,0.55764]
[1777579267276,48.37,76377.78,132.6,0.00383,0.0,0.55784]
[1777579273083,48.37,76377.73,132.6,0.00383,0.0,0.55781]
[1777579278118,48.37,76389.05,132.6,0.00388,0.0,0.56504]
[1777579283153,48.37,76389.25,132.6,0.00389,0.0,0.56517]
[1777579288188,48.37,76388.0,132.6,0.00388,0.0,0.56437]
[1777579293223,48.37,76391.11,132.6,0.00389,0.0,0.5653]
[1777579298259,48.37,76399.06,132.6,0.00393,0.0,0.57043]
[1777579303294,48.37,76396.9,132.6,0.00392,0.0,0.56903]
[1777579308329,48.37,76388.65,132.6,0.00388,0.0,0.56372]
[1777579313365,48.37,76393.55,132.6,0.0039,0.0,0.56687]
[1777579318400,48.37,76400.15,132.6,0.00393,0.0,0.57113]
[1777579323436,48.37,76403.51,132.6,0.00395,0.0,0.57332]
[1777579328471,48.37,76395.77,132.6,0.00391,0.0,0.5683]
[1777579331493,48.37,76383.08,132.6,0.00385,0.0,0.56015]
[1777579336528,48.37,76375.93,132.6,0.00381,0.0,0.55561]
[1777579341565,48.37,76376.98,132.6,0.00382,0.0,0.55627]
[1777579346600,48.37,76389.85,132.6,0.00388,0.0,0.56449]
[1777579351634,48.37,76392.47,132.6,0.00389,0.0,0.5651]
[1777579356670,48.37,76391.4,132.6,0.00388,0.0,0.56441]
[1777579361704,48.37,76390.46,132.6,0.00388,0.0,0.56381]
[1777579366740,48.37,76392.87,132.6,0.00389,0.0,0.56536]
[1777579371775,48.37,76388.87,132.6,0.00387,0.0,0.56279]
[1777579376814,48.37,76386.51,132.6,0.00386,0.0,0.56128]
[1777579381850,48.37,76376.69,132.6,0.00381,0.0,0.55503]
[1777579386885,48.37,76382.92,132.6,0.00384,0.0,0.55899]
[1777579393933,48.37,76382.98,132.6,0.00384,0.0,0.55903]
[1777579398969,48.37,76383.34,132.6,0.00384,0.0,0.55926]
[1777579404004,48.37,76384.49,132.6,0.00385,0.0,0.55999]
[1777579409039,48.37,76386.39,132.6,0.00386,0.0,0.5612]
[1777579414074,48.37,76393.05,132.6,0.00388,0.0,0.5644]
[1777579419110,48.37,76394.33,132.6,0.00389,0.0,0.56523]
[1777579424145,48.37,76394.22,132.6,0.00389,0.0,0.56516]
[1777579429182,48.37,76397.64,132.6,0.00391,0.0,0.56736]
[1777579434217,48.37,76398.58,132.6,0.00391,0.0,0.56796]
[1777579439252,48.37,76398.32,132.6,0.00391,0.0,0.5678]
[1777579444288,48.37,76396.46,132.6,0.0039,0.0,0.5666]
[1777579449323,48.37,76384.89,132.6,0.00384,0.0,0.55918]
[1777579454358,48.37,76380.06,132.6,0.00382,0.0,0.55611]
[1777579459393,48.37,76376.44,132.6,0.0038,0.0,0.55382]
[1777579464427,48.37,76382.87,132.6,0.00383,0.0,0.5579]
[1777579469463,48.37,76382.55,132.6,0.00383,0.0,0.55769]
[1777579474498,48.37,76381.34,132.6,0.00382,0.0,0.55587]
[1777579479533,48.37,76382.26,132.6,0.00382,0.0,0.55645]
[1777579484568,48.37,76381.62,132.6,0.00382,0.0,0.55604]
[1777579489603,48.37,76377.5,132.6,0.0038,0.0,0.55344]
[1777579494638,48.37,76379.42,132.6,0.00381,0.0,0.55465]
[1777579499673,48.37,76376.59,132.6,0.0038,0.0,0.55286]
[1777579504708,48.37,76384.81,132.6,0.00384,0.0,0.55807]
[1777579509742,48.37,76383.18,132.6,0.00383,0.0,0.55703]
[1777579514778,48.37,76376.75,132.6,0.0038,0.0,0.55296]
[1777579519812,48.37,76376.34,132.6,0.00379,0.0,0.5527]
[1777579524848,48.37,76376.69,132.6,0.0038,0.0,0.55292]
[1777579529883,48.37,76390.33,132.6,0.00386,0.0,0.56159]
[1777579534918,48.37,76390.43,132.6,0.00386,0.0,0.56059]
[1777579539954,48.37,76395.0,132.6,0.00388,0.0,0.56352]
[1777579544989,48.37,76394.17,132.6,0.00387,0.0,0.56298]
[1777579550024,48.37,76394.11,132.6,0.00387,0.0,0.56295]
[1777579555059,48.37,76392.0,132.6,0.00386,0.0,0.56159]
[1777579560093,48.37,76391.89,132.6,0.00386,0.0,0.56152]
[1777579565130,48.37,76392.53,132.6,0.00387,0.0,0.56193]
[1777579570169,48.37,76389.52,132.6,0.00385,0.0,0.56001]
[1777579575204,48.37,76389.42,132.6,0.00385,0.0,0.55995]
[1777579578385,48.37,76389.5,132.6,0.00385,0.0,0.56]
[1777579578398,48.37,76373.02,132.6,0.00377,0.0,0.54956]
[1777579580811,48.37,76363.08,132.6,0.00373,0.0,0.54335]
[1777579582854,48.37,76363.51,132.6,0.00373,0.0,0.54362]
[1777579588297,48.37,76365.49,132.6,0.00374,0.0,0.54485]
[1777579594339,48.37,76364.94,132.6,0.00373,0.0,0.54347]
[1777579599374,48.37,76372.85,132.6,0.00376,0.0,0.54841]
[1777579604409,48.37,76371.41,132.6,0.00376,0.0,0.54751]
[1777579609444,48.37,76371.26,132.6,0.00376,0.0,0.54741]
[1777579614479,48.37,76371.13,132.6,0.00376,0.0,0.54733]
[1777579619515,48.37,76366.43,132.6,0.00373,0.0,0.54439]
[1777579623542,48.37,76341.75,132.6,0.00362,0.0,0.5292]
[1777579624271,48.37,76341.75,132.6,0.00362,0.0,0.5292]
[1777579624549,48.37,76328.85,132.6,0.00356,0.0,0.5214]
[1777579625946,48.37,76331.04,132.6,0.00357,0.0,0.52272]
[1777579628463,48.37,76344.65,132.6,0.00363,0.0,0.53097]
[1777579631472,48.37,76346.8,132.6,0.00364,0.0,0.53228]
[1777579634476,48.37,76347.47,132.6,0.00365,0.0,0.53269]
[1777579639654,48.37,76349.83,132.6,0.00366,0.0,0.53413]
[1777579644695,48.37,76351.61,132.6,0.00366,0.0,0.53523]
[1777579649730,48.37,76351.46,132.6,0.00366,0.0,0.53513]
[1777579654765,48.37,76350.53,132.6,0.00365,0.0,0.53354]
[1777579659800,48.37,76349.75,132.6,0.00365,0.0,0.53306]
[1777579664835,48.37,76354.45,132.6,0.00367,0.0,0.53594]
[1777579669870,48.37,76354.6,132.6,0.00367,0.0,0.53603]
[1777579674905,48.37,76354.59,132.6,0.00367,0.0,0.53603]
[1777579679940,48.37,76354.0,132.6,0.00367,0.0,0.53567]
[1777579685982,48.37,76355.07,132.6,0.00367,0.0,0.53632]
[1777579691016,48.37,76355.09,132.6,0.00367,0.0,0.53634]
[1777579696051,48.37,76355.0,132.6,0.00367,0.0,0.53628]
[1777579701087,48.37,76358.38,132.6,0.00369,0.0,0.53836]
[1777579709143,48.37,76358.55,132.6,0.00369,0.0,0.53847]
[1777579714178,48.37,76360.95,132.6,0.00369,0.0,0.53892]
[1777579719212,48.37,76360.18,132.6,0.00369,0.0,0.53844]
[1777579724248,48.37,76358.59,132.6,0.00368,0.0,0.53746]
[1777579728276,48.37,76372.17,132.6,0.00375,0.0,0.54589]
[1777579733311,48.37,76379.14,132.6,0.00378,0.0,0.55026]
[1777579738345,48.37,76380.41,132.6,0.00379,0.0,0.55106]
[1777579743381,48.37,76379.42,132.6,0.00378,0.0,0.55044]
[1777579748416,48.37,76377.06,132.6,0.00377,0.0,0.54895]
[1777579753451,48.37,76378.83,132.6,0.00378,0.0,0.55007]
[1777579759492,48.37,76378.09,132.6,0.00378,0.0,0.5496]
[1777579760971,48.37,76378.09,132.6,0.00378,0.0,0.5496]
[1777579768556,48.37,76378.59,132.6,0.00378,0.0,0.54991]
[1777579773590,48.37,76380.05,132.6,0.00378,0.0,0.54978]
[1777579778626,48.37,76381.3,132.6,0.00378,0.0,0.55057]
[1777579783661,48.37,76381.83,132.6,0.00379,0.0,0.5509]
[1777579789703,48.37,76382.03,132.6,0.00379,0.0,0.55103]
[1777579794738,48.37,76383.86,132.6,0.0038,0.0,0.55218]
[1777579799774,48.37,76383.59,132.6,0.00379,0.0,0.55201]
[1777579804809,48.37,76384.15,132.6,0.0038,0.0,0.55236]
[1777579809844,48.37,76383.95,132.6,0.0038,0.0,0.55224]
[1777579814880,48.37,76383.33,132.6,0.00379,0.0,0.55185]
[1777579823943,48.37,76383.95,132.6,0.0038,0.0,0.55224]
[1777579828979,48.37,76383.82,132.6,0.0038,0.0,0.55216]
[1777579835021,48.37,76382.26,132.6,0.00378,0.0,0.55012]
[1777579840055,48.37,76382.31,132.6,0.00378,0.0,0.55015]
[1777579845091,48.37,76381.66,132.6,0.00378,0.0,0.54974]
[1777579850126,48.37,76381.77,132.6,0.00378,0.0,0.54981]
[1777579855162,48.37,76382.72,132.6,0.00378,0.0,0.55041]
[1777579860197,48.37,76383.95,132.6,0.00379,0.0,0.55118]
[1777579862959,48.37,76383.69,132.6,0.00379,0.0,0.55102]
[1777579866136,48.37,76377.75,132.6,0.00376,0.0,0.54729]
[1777579869130,48.37,76377.92,132.6,0.00376,0.0,0.5474]
[1777579874295,48.37,76377.93,132.6,0.00376,0.0,0.5474]
[1777579881344,48.37,76377.95,132.6,0.00376,0.0,0.54741]
[1777579887386,48.37,76370.27,132.6,0.00372,0.0,0.54262]
[1777579892421,48.37,76370.14,132.6,0.00372,0.0,0.5415]
[1777579900477,48.37,76368.98,132.6,0.00371,0.0,0.54078]
[1777579905512,48.37,76368.81,132.6,0.00371,0.0,0.54067]
[1777579910546,48.37,76369.21,132.6,0.00371,0.0,0.54092]
[1777579916589,48.37,76369.24,132.6,0.00371,0.0,0.54094]
[1777579921623,48.37,76374.77,132.6,0.00374,0.0,0.54438]
[1777579926659,48.37,76374.68,132.6,0.00374,0.0,0.54432]
[1777579931695,48.37,76377.11,132.6,0.00375,0.0,0.54584]
[1777579936730,48.37,76382.2,132.6,0.00377,0.0,0.54903]
[1777579941765,48.37,76386.16,132.6,0.00379,0.0,0.55152]
[1777579947812,48.37,76386.72,132.6,0.00379,0.0,0.55188]
[1777579952847,48.37,76387.45,132.6,0.00379,0.0,0.55128]
[1777579957882,48.37,76387.8,132.6,0.00379,0.0,0.5515]
[1777579962917,48.37,76387.81,132.6,0.00379,0.0,0.55151]
[1777579966951,48.37,76405.24,132.6,0.00388,0.0,0.5626]
[1777579968964,48.37,76418.86,132.6,0.00394,0.0,0.57139]
[1777579973999,48.37,76426.13,132.6,0.00398,0.0,0.57614]
[1777579979035,48.37,76435.35,132.6,0.00403,1e-05,0.5822]
[1777579984070,48.37,76436.85,132.6,0.00403,1e-05,0.58319]
[1777579989106,48.37,76436.66,132.6,0.00403,1e-05,0.58307]
[1777579994142,48.37,76437.42,132.6,0.00404,1e-05,0.58357]
[1777579999176,48.37,76447.02,132.6,0.00409,1e-05,0.58995]
[1777580004259,48.37,76436.81,132.6,0.00403,1e-05,0.58316]
[1777580007280,48.37,76419.6,132.6,0.00395,0.0,0.57188]
[1777580012314,48.37,76417.89,132.6,0.00393,0.0,0.56968]
[1777580017350,48.37,76415.49,132.6,0.00392,0.0,0.56813]
[1777580023392,48.37,76411.95,132.6,0.0039,0.0,0.56584]
[1777580028428,48.37,76414.17,132.6,0.00391,0.0,0.56727]
[1777580033463,48.37,76418.95,132.6,0.00394,0.0,0.57037]
[1777580038498,48.37,76418.28,132.6,0.00393,0.0,0.56994]
[1777580043533,48.37,76419.51,132.6,0.00394,0.0,0.57073]
[1777580048568,48.37,76419.75,132.6,0.00394,0.0,0.57089]
[1777580053602,48.37,76425.11,132.6,0.00397,0.0,0.57438]
[1777580058638,48.37,76425.82,132.6,0.00397,0.0,0.57484]
[1777580063675,48.37,76425.81,132.6,0.00397,0.0,0.57484]
[1777580068710,48.37,76423.15,132.6,0.00396,0.0,0.5731]
[1777580073745,48.37,76423.17,132.6,0.00395,0.0,0.57203]
[1777580078781,48.37,76423.13,132.6,0.00395,0.0,0.572]
[1777580083818,48.37,76423.44,132.6,0.00395,0.0,0.57221]
[1777580088853,48.37,76423.53,132.6,0.00395,0.0,0.57226]
[1777580094895,48.37,76423.36,132.6,0.00395,0.0,0.57215]
[1777580099930,48.37,76421.4,132.6,0.00394,0.0,0.57088]
[1777580104965,48.37,76433.43,132.6,0.004,1e-05,0.57874]
[1777580110000,48.37,76438.08,132.6,0.00403,1e-05,0.58181]
[1777580116044,48.37,76436.73,132.6,0.00402,1e-05,0.58091]
[1777580121077,48.37,76422.55,132.6,0.00395,0.0,0.57163]
[1777580126112,48.37,76413.49,132.6,0.0039,0.0,0.56576]
[1777580131147,48.37,76407.01,132.6,0.00386,0.0,0.56052]
[1777580133161,48.37,76394.04,132.6,0.0038,0.0,0.55228]
[1777580138197,48.37,76373.27,132.6,0.0037,0.0,0.53928]
[1777580143237,48.37,76365.98,132.6,0.00367,0.0,0.53479]
[1777580148272,48.37,76351.7,132.6,0.0036,0.0,0.52607]
[1777580150287,48.37,76331.61,132.6,0.00351,0.0,0.51401]
[1777580154315,48.37,76318.35,132.6,0.00345,0.0,0.50618]
[1777580159350,48.37,76326.74,132.6,0.00349,0.0,0.51112]
[1777580164386,48.37,76341.99,132.6,0.00356,0.0,0.52021]
[1777580169420,48.37,76346.08,132.6,0.00358,0.0,0.52267]
[1777580176469,48.37,76347.12,132.6,0.00358,0.0,0.5233]
[1777580181504,48.37,76346.11,132.6,0.00358,0.0,0.52269]
[1777580187547,48.37,76349.49,132.6,0.00359,0.0,0.52473]
[1777580189564,48.37,76369.98,132.6,0.00369,0.0,0.53725]
[1777580194599,48.37,76377.22,132.6,0.00371,0.0,0.54069]
[1777580199634,48.37,76376.92,132.6,0.00371,0.0,0.54051]
[1777580206683,48.37,76375.55,132.6,0.00371,0.0,0.53966]
[1777580208697,48.37,76359.58,132.6,0.00363,0.0,0.52984]
[1777580210712,48.37,76338.5,132.6,0.00354,0.0,0.51711]
[1777580213738,48.37,76321.5,132.6,0.00346,0.0,0.50704]
[1777580218773,48.37,76310.53,132.6,0.00341,0.0,0.50063]
[1777580223807,48.37,76296.61,132.6,0.00335,0.0,0.49259]
[1777580229156,48.37,76307.67,132.6,0.0034,0.0,0.49897]
[1777580234886,48.37,76314.05,132.6,0.00343,0.0,0.50268]
[1777580239921,48.37,76312.99,132.6,0.00342,0.0,0.50206]
[1777580244956,48.37,76314.42,132.6,0.00343,0.0,0.50289]
[1777580249991,48.37,76329.76,132.6,0.0035,0.0,0.51191]
[1777580255026,48.37,76332.93,132.6,0.0035,0.0,0.51279]
[1777580260061,48.37,76334.97,132.6,0.00351,0.0,0.514]
[1777580266103,48.37,76344.64,132.6,0.00356,0.0,0.51978]
[1777580271138,48.37,76354.38,132.6,0.0036,0.0,0.52566]
[1777580275880,48.37,76362.07,132.6,0.00364,0.0,0.53033]
[1777580276172,48.37,76362.38,132.6,0.00364,0.0,0.53052]
[1777580276551,48.37,76362.38,132.6,0.00364,0.0,0.53052]
[1777580277179,48.37,76362.07,132.6,0.00364,0.0,0.53033]
[1777580282215,48.37,76362.0,132.6,0.00364,0.0,0.53029]
[1777580286673,48.37,76368.86,132.6,0.00367,0.0,0.53449]
[1777580287250,48.37,76368.78,132.6,0.00367,0.0,0.53444]
[1777580289264,48.37,76354.74,132.6,0.0036,0.0,0.52587]
[1777580290159,48.37,76354.74,132.6,0.0036,0.0,0.52587]
[1777580290271,48.37,76354.24,132.6,0.0036,0.0,0.52557]
[1777580290981,48.37,76354.24,132.6,0.0036,0.0,0.52557]
[1777580291278,48.37,76354.23,132.6,0.0036,0.0,0.52556]
[1777580296313,48.37,76357.07,132.6,0.00361,0.0,0.52729]
[1777580301348,48.37,76355.7,132.6,0.00361,0.0,0.52646]
[1777580306383,48.37,76359.17,132.6,0.00362,0.0,0.52857]
[1777580311417,48.37,76360.19,132.6,0.00362,0.0,0.52816]
[1777580316453,48.37,76359.85,132.6,0.00362,0.0,0.52796]
[1777580318026,48.37,76352.54,132.6,0.00359,0.0,0.52352]
[1777580318467,48.37,76353.32,132.6,0.00359,0.0,0.524]
[1777580320189,48.37,76353.73,132.6,0.00359,0.0,0.52424]
[1777580320286,48.37,76353.73,132.6,0.00359,0.0,0.52424]
[1777580325516,48.37,76354.27,132.6,0.00359,0.0,0.52457]
[1777580326813,48.37,76358.02,132.6,0.00361,0.0,0.52684]
[1777580327024,48.37,76358.02,132.6,0.00361,0.0,0.52684]
[1777580329903,48.37,76355.71,132.6,0.0036,0.0,0.52544]
[1777580330586,48.37,76354.55,132.6,0.0036,0.0,0.52474]
[1777580336593,48.37,76352.88,132.6,0.00359,0.0,0.52373]
[1777580341628,48.37,76352.96,132.6,0.00359,0.0,0.52378]
[1777580346664,48.37,76353.5,132.6,0.00359,0.0,0.5241]
[1777580351698,48.37,76357.21,132.6,0.00361,0.0,0.52635]
[1777580357306,48.37,76358.84,132.6,0.00362,0.0,0.52734]
[1777580362776,48.37,76358.34,132.6,0.00361,0.0,0.52704]
[1777580367812,48.37,76358.15,132.6,0.00361,0.0,0.52692]
[1777580372846,48.37,76362.3,132.6,0.00362,0.0,0.52842]
[1777580377881,48.37,76362.68,132.6,0.00363,0.0,0.52866]
[1777580382916,48.37,76368.24,132.6,0.00365,0.0,0.53205]
[1777580387951,48.37,76369.86,132.6,0.00366,0.0,0.53304]
[1777580392986,48.37,76366.53,132.6,0.00364,0.0,0.53101]
[1777580400036,48.37,76367.04,132.6,0.00365,0.0,0.53132]
[1777580409099,48.37,76367.54,132.6,0.00365,0.0,0.53162]
[1777580412120,48.37,76367.33,132.6,0.00365,0.0,0.53149]
[1777580414134,48.37,76369.68,132.6,0.00366,0.0,0.53293]
[1777580419169,48.37,76369.76,132.6,0.00366,0.0,0.53298]
[1777580424203,48.37,76369.53,132.6,0.00366,0.0,0.53284]
[1777580429239,48.37,76369.13,132.6,0.00366,0.0,0.5326]
[1777580434278,48.37,76370.04,132.6,0.00365,0.0,0.53213]
[1777580439313,48.37,76378.86,132.6,0.00369,0.0,0.53755]
[1777580444348,48.37,76376.43,132.6,0.00368,0.0,0.53605]
[1777580449383,48.37,76376.44,132.6,0.00368,0.0,0.53606]
[1777580456658,48.37,76376.03,132.6,0.00368,0.0,0.53581]
[1777580457698,48.37,76376.18,132.6,0.00368,0.0,0.5359]
[1777580459452,48.37,76396.6,132.6,0.00378,0.0,0.54861]
[1777580460460,48.37,76410.06,132.6,0.00384,0.0,0.55713]
[1777580460733,48.37,76410.06,132.6,0.00384,0.0,0.55713]
[1777580461648,48.37,76410.06,132.6,0.00384,0.0,0.55713]
[1777580461467,48.37,76429.53,132.6,0.00394,0.0,0.56966]
[1777580461965,48.37,76429.53,132.6,0.00394,0.0,0.56966]
[1777580462592,48.37,76457.89,132.6,0.00408,1e-05,0.58833]
[1777580463487,48.37,76471.73,132.6,0.00415,1e-05,0.59762]
[1777580466513,48.37,76490.14,132.6,0.00425,1e-05,0.61018]
[1777580468452,48.37,76496.32,132.6,0.00428,1e-05,0.61445]
[1777580468817,48.37,76505.28,132.6,0.00433,1e-05,0.62068]
[1777580469587,48.37,76505.28,132.6,0.00433,1e-05,0.62068]
[1777580469666,48.37,76491.81,132.6,0.00426,1e-05,0.61134]
[1777580471306,48.37,76482.08,132.6,0.00421,1e-05,0.60466]
[1777580473560,48.37,76479.5,132.6,0.00419,1e-05,0.6029]
[1777580475277,48.37,76473.82,132.6,0.00416,1e-05,0.59904]
[1777580477306,48.37,76464.12,132.6,0.00411,1e-05,0.5925]
[1777580477313,48.37,76464.12,132.6,0.00411,1e-05,0.5925]
[1777580482636,48.37,76450.36,132.6,0.00404,1e-05,0.58332]
[1777580487671,48.37,76446.86,132.6,0.00403,1e-05,0.581]
[1777580492705,48.37,76444.52,132.6,0.00401,1e-05,0.57836]
[1777580497742,48.37,76440.11,132.6,0.00398,1e-05,0.57547]
[1777580502778,48.37,76440.02,132.6,0.00398,1e-05,0.57541]
[1777580508353,48.37,76440.35,132.6,0.00398,1e-05,0.57562]
[1777580508766,48.37,76440.35,132.6,0.00398,1e-05,0.57562]
[1777580508804,48.37,76453.64,132.6,0.00405,1e-05,0.58439]
[1777580508882,48.37,76453.64,132.6,0.00405,1e-05,0.58439]
[1777580509529,48.37,76453.64,132.6,0.00405,1e-05,0.58439]
[1777580509561,48.37,76485.76,132.6,0.00422,1e-05,0.60604]
[1777580509881,48.37,76485.76,132.6,0.00422,1e-05,0.60604]
[1777580510472,48.37,76485.76,132.6,0.00422,1e-05,0.60604]
[1777580510549,48.37,76513.76,132.6,0.00437,1e-05,0.62546]
[1777580510843,48.37,76526.81,132.6,0.00444,1e-05,0.63469]
[1777580512798,48.37,76523.0,132.6,0.00442,1e-05,0.63199]
[1777580513475,48.37,76523.0,132.6,0.00442,1e-05,0.63199]
[1777580513526,48.37,76501.35,132.6,0.0043,1e-05,0.61679]
[1777580514094,48.37,76501.35,132.6,0.0043,1e-05,0.61679]
[1777580514686,48.37,76498.33,132.6,0.00428,1e-05,0.61469]
[1777580514911,48.37,76498.33,132.6,0.00428,1e-05,0.61469]
[1777580515570,48.37,76498.33,132.6,0.00428,1e-05,0.61469]
[1777580515646,48.37,76498.82,132.6,0.00429,1e-05,0.61503]
[1777580517627,48.37,76496.83,132.6,0.00428,1e-05,0.61366]
[1777580519923,48.37,76495.65,132.6,0.00427,1e-05,0.61284]
[1777580520017,48.37,76495.25,132.6,0.00427,1e-05,0.61256]
[1777580523408,48.37,76495.4,132.6,0.00427,1e-05,0.61267]
[1777580523437,48.37,76495.75,132.6,0.00427,1e-05,0.61291]
[1777580528967,48.37,76493.4,132.6,0.00426,1e-05,0.61129]
[1777580530983,48.37,76480.16,132.6,0.00419,1e-05,0.60222]
[1777580536018,48.37,76473.44,132.6,0.00415,1e-05,0.59766]
[1777580541053,48.37,76472.68,132.6,0.00415,1e-05,0.59714]
[1777580546088,48.37,76483.91,132.6,0.00421,1e-05,0.60477]
[1777580551123,48.37,76484.58,132.6,0.0042,1e-05,0.6041]
[1777580556159,48.37,76484.19,132.6,0.0042,1e-05,0.60383]
[1777580561194,48.37,76483.86,132.6,0.0042,1e-05,0.60361]
[1777580566229,48.37,76483.72,132.6,0.0042,1e-05,0.60351]
[1777580571264,48.37,76483.51,132.6,0.0042,1e-05,0.60337]
[1777580576299,48.37,76483.4,132.6,0.0042,1e-05,0.60329]
[1777580581335,48.37,76482.79,132.6,0.00419,1e-05,0.60288]
[1777580586370,48.37,76483.23,132.6,0.0042,1e-05,0.60318]
[1777580591405,48.37,76481.95,132.6,0.00419,1e-05,0.6023]
[1777580596441,48.37,76474.11,132.6,0.00415,1e-05,0.59698]
[1777580601476,48.37,76468.55,132.6,0.00412,1e-05,0.59324]
[1777580606511,48.37,76464.12,132.6,0.0041,1e-05,0.59026]
[1777580611546,48.37,76465.67,132.6,0.0041,1e-05,0.59019]
[1777580616581,48.37,76472.0,132.6,0.00413,1e-05,0.59444]
[1777580621619,48.37,76473.61,132.6,0.00414,1e-05,0.59552]
[1777580626654,48.37,76473.39,132.6,0.00414,1e-05,0.59537]
[1777580631689,48.37,76473.22,132.6,0.00414,1e-05,0.59526]
[1777580636724,48.37,76473.04,132.6,0.00414,1e-05,0.59514]
[1777580641760,48.37,76472.13,132.6,0.00413,1e-05,0.59453]
[1777580646795,48.37,76472.65,132.6,0.00413,1e-05,0.59488]
[1777580651830,48.37,76472.36,132.6,0.00413,1e-05,0.59468]
[1777580659886,48.37,76472.16,132.6,0.00413,1e-05,0.59455]
[1777580664921,48.37,76455.38,132.6,0.00405,1e-05,0.58333]
[1777580669957,48.37,76454.61,132.6,0.00404,1e-05,0.58282]
[1777580674992,48.37,76454.17,132.6,0.00403,1e-05,0.58143]
[1777580680027,48.37,76454.31,132.6,0.00403,1e-05,0.58152]
[1777580685062,48.37,76454.56,132.6,0.00403,1e-05,0.58168]
[1777580690097,48.37,76452.35,132.6,0.00402,1e-05,0.58022]
[1777580695132,48.37,76444.26,132.6,0.00398,1e-05,0.57491]
[1777580699160,48.37,76431.15,132.6,0.00392,0.0,0.56637]
[1777580704195,48.37,76429.41,132.6,0.00391,0.0,0.56525]
[1777580709229,48.37,76428.47,132.6,0.0039,0.0,0.56464]
[1777580711244,48.37,76413.16,132.6,0.00383,0.0,0.55484]
[1777580716279,48.37,76412.06,132.6,0.00382,0.0,0.55414]
[1777580722321,48.37,76412.48,132.6,0.00383,0.0,0.55441]
[1777580727356,48.37,76417.22,132.6,0.00385,0.0,0.55743]
[1777580732390,48.37,76415.22,132.6,0.00383,0.0,0.55509]
[1777580737426,48.37,76415.07,132.6,0.00383,0.0,0.55499]
[1777580742462,48.37,76415.34,132.6,0.00383,0.0,0.55516]
[1777580748505,48.37,76415.02,132.6,0.00383,0.0,0.55496]
[1777580754548,48.37,76415.08,132.6,0.00383,0.0,0.555]
[1777580759583,48.37,76415.7,132.6,0.00383,0.0,0.55539]
[1777580765625,48.37,76419.08,132.6,0.00385,0.0,0.55755]
[1777580770660,48.37,76430.87,132.6,0.00391,0.0,0.56511]
[1777580775695,48.37,76433.84,132.6,0.00392,0.0,0.56703]
[1777580780733,48.37,76434.36,132.6,0.00393,0.0,0.56737]
[1777580785765,48.37,76429.54,132.6,0.0039,0.0,0.56425]
[1777580791807,48.37,76430.2,132.6,0.0039,0.0,0.5636]
[1777580796842,48.37,76429.7,132.6,0.0039,0.0,0.56328]
[1777580801877,48.37,76431.52,132.6,0.0039,0.0,0.56445]
[1777580806913,48.37,76432.93,132.6,0.00391,0.0,0.56536]
[1777580812953,48.37,76433.63,132.6,0.00391,0.0,0.56581]
[1777580817989,48.37,76433.29,132.6,0.00391,0.0,0.56559]
[1777580823023,48.37,76435.07,132.6,0.00392,0.0,0.56675]
[1777580828059,48.37,76434.96,132.6,0.00392,0.0,0.56667]
[1777580834101,48.37,76435.21,132.6,0.00392,0.0,0.56684]
[1777580839136,48.37,76437.8,132.6,0.00394,0.0,0.56852]
[1777580844170,48.37,76447.17,132.6,0.00398,1e-05,0.57462]
[1777580849206,48.37,76447.55,132.6,0.00398,1e-05,0.57487]
[1777580854241,48.37,76443.1,132.6,0.00395,0.0,0.57087]
[1777580860283,48.37,76443.29,132.6,0.00396,0.0,0.571]
[1777580865317,48.37,76441.76,132.6,0.00395,0.0,0.57]
[1777580870353,48.37,76442.03,132.6,0.00395,0.0,0.57018]
[1777580875388,48.37,76441.92,132.6,0.00395,0.0,0.57011]
[1777580880422,48.37,76442.14,132.6,0.00395,0.0,0.57025]
[1777580885458,48.37,76443.16,132.6,0.00395,0.0,0.57091]
[1777580890493,48.37,76441.02,132.6,0.00394,0.0,0.56952]
[1777580895528,48.37,76443.43,132.6,0.00396,0.0,0.57109]
[1777580900563,48.37,76443.43,132.6,0.00396,0.0,0.57109]
[1777580906605,48.37,76444.16,132.6,0.00396,0.0,0.57156]
[1777580911641,48.37,76444.98,132.6,0.00396,0.0,0.57101]
[1777580918328,48.37,76444.76,132.6,0.00396,0.0,0.57087]
[1777580923725,48.37,76443.44,132.6,0.00395,0.0,0.57001]
[1777580928759,48.37,76443.81,132.6,0.00395,0.0,0.57025]
[1777580933795,48.37,76444.2,132.6,0.00395,0.0,0.5705]
[1777580938829,48.37,76442.85,132.6,0.00395,0.0,0.56962]
[1777580943865,48.37,76443.86,132.6,0.00395,0.0,0.57028]
[1777580948900,48.37,76443.72,132.6,0.00395,0.0,0.57019]
[1777580953934,48.37,76443.39,132.6,0.00395,0.0,0.56997]
[1777580959977,48.37,76443.18,132.6,0.00395,0.0,0.56984]
[1777580966020,48.37,76443.28,132.6,0.00395,0.0,0.5699]
[1777580973073,48.37,76443.65,132.6,0.00394,0.0,0.56905]
[1777580978108,48.37,76443.25,132.6,0.00394,0.0,0.56879]
[1777580983142,48.37,76443.25,132.6,0.00394,0.0,0.56879]
[1777580988178,48.37,76443.23,132.6,0.00394,0.0,0.56878]
[1777580993213,48.37,76443.82,132.6,0.00394,0.0,0.56916]
[1777580998248,48.37,76444.16,132.6,0.00394,0.0,0.56939]
[1777581001270,48.37,76427.66,132.6,0.00386,0.0,0.55874]
[1777581006118,48.37,76436.45,132.6,0.00391,0.0,0.56439]
[1777581010233,48.37,76434.01,132.6,0.00389,0.0,0.56282]
[1777581012244,48.37,76431.95,132.6,0.00388,0.0,0.56149]
[1777581012417,48.37,76431.38,132.6,0.00388,0.0,0.56113]
[1777581015422,48.37,76437.78,132.6,0.00391,0.0,0.56525]
[1777581016683,48.37,76434.49,132.6,0.0039,0.0,0.56313]
[1777581019461,48.37,76441.41,132.6,0.00393,0.0,0.5676]
[1777581020190,48.37,76441.41,132.6,0.00393,0.0,0.5676]
[1777581022623,48.37,76435.63,132.6,0.0039,0.0,0.56386]
[1777581024639,48.37,76437.44,132.6,0.00391,0.0,0.56503]
[1777581030473,48.37,76432.11,132.6,0.00389,0.0,0.5616]
[1777581035508,48.37,76431.44,132.6,0.00387,0.0,0.56009]
[1777581040543,48.37,76438.13,132.6,0.00391,0.0,0.5644]
[1777581045579,48.37,76441.26,132.6,0.00392,0.0,0.56642]
[1777581050616,48.37,76439.85,132.6,0.00392,0.0,0.56551]
[1777581054644,48.37,76453.68,132.6,0.00398,1e-05,0.57451]
[1777581059678,48.37,76447.33,132.6,0.00395,0.0,0.57036]
[1777581064714,48.37,76456.03,132.6,0.004,1e-05,0.57605]
[1777581069749,48.37,76450.57,132.6,0.00397,0.0,0.57247]
[1777581074784,48.37,76450.73,132.6,0.00397,1e-05,0.57258]
[1777581079819,48.37,76450.35,132.6,0.00397,0.0,0.57233]
[1777581084855,48.37,76446.48,132.6,0.00395,0.0,0.56981]
[1777581089889,48.37,76446.59,132.6,0.00395,0.0,0.56988]
[1777581094925,48.37,76446.07,132.6,0.00394,0.0,0.56845]
[1777581099960,48.37,76441.44,132.6,0.00392,0.0,0.56545]
[1777581106002,48.37,76441.59,132.6,0.00392,0.0,0.56555]
[1777581111036,48.37,76441.18,132.6,0.00392,0.0,0.56528]
[1777581116071,48.37,76444.18,132.6,0.00393,0.0,0.56723]
[1777581121255,48.37,76445.69,132.6,0.00394,0.0,0.5682]
[1777581127267,48.37,76449.51,132.6,0.00396,0.0,0.57069]
[1777581132302,48.37,76448.47,132.6,0.00395,0.0,0.57001]
[1777581137337,48.37,76448.87,132.6,0.00395,0.0,0.57027]
[1777581142372,48.37,76453.94,132.6,0.00398,1e-05,0.57358]
[1777581147407,48.37,76454.02,132.6,0.00398,1e-05,0.57363]
[1777581152442,48.37,76453.8,132.6,0.00397,1e-05,0.5724]
[1777581157477,48.37,76456.18,132.6,0.00398,1e-05,0.57395]
[1777581162512,48.37,76463.35,132.6,0.00402,1e-05,0.57866]
[1777581167547,48.37,76463.42,132.6,0.00402,1e-05,0.57871]
[1777581173589,48.37,76461.68,132.6,0.00401,1e-05,0.57756]
[1777581178624,48.37,76457.28,132.6,0.00399,1e-05,0.57467]
[1777581183659,48.37,76463.41,132.6,0.00402,1e-05,0.5787]
[1777581188694,48.37,76468.11,132.6,0.00404,1e-05,0.58181]
[1777581193729,48.37,76467.97,132.6,0.00404,1e-05,0.58172]
[1777581198764,48.37,76468.68,132.6,0.00405,1e-05,0.58219]
[1777581203799,48.37,76474.51,132.6,0.00408,1e-05,0.58606]
[1777581208834,48.37,76472.0,132.6,0.00406,1e-05,0.58439]
[1777581213870,48.37,76472.61,132.6,0.00406,1e-05,0.58369]
[1777581218906,48.37,76472.52,132.6,0.00406,1e-05,0.58363]
[1777581223940,48.37,76473.51,132.6,0.00406,1e-05,0.58429]
[1777581228976,48.37,76473.97,132.6,0.00407,1e-05,0.58459]
[1777581234013,48.37,76473.99,132.6,0.00407,1e-05,0.58461]
[1777581239047,48.37,76474.67,132.6,0.00407,1e-05,0.58506]
[1777581244083,48.37,76474.78,132.6,0.00407,1e-05,0.58513]
[1777581249118,48.37,76475.23,132.6,0.00407,1e-05,0.58543]
[1777581254154,48.37,76467.81,132.6,0.00403,1e-05,0.58051]
[1777581259189,48.37,76466.9,132.6,0.00403,1e-05,0.5799]
[1777581264223,48.37,76460.87,132.6,0.004,1e-05,0.57593]
[1777581269259,48.37,76460.95,132.6,0.004,1e-05,0.57598]
[1777581274294,48.37,76461.09,132.6,0.00399,1e-05,0.57498]
[1777581280336,48.37,76462.18,132.6,0.004,1e-05,0.57569]
[1777581285371,48.37,76461.29,132.6,0.00399,1e-05,0.57511]
[1777581291413,48.37,76458.11,132.6,0.00398,1e-05,0.57302]
[1777581297454,48.37,76457.27,132.6,0.00397,1e-05,0.57248]
[1777581302490,48.37,76458.16,132.6,0.00398,1e-05,0.57306]
[1777581307525,48.37,76457.92,132.6,0.00398,1e-05,0.5729]
[1777581312559,48.37,76455.88,132.6,0.00397,1e-05,0.57157]
[1777581317595,48.37,76456.98,132.6,0.00397,1e-05,0.57229]
[1777581322631,48.37,76457.35,132.6,0.00397,1e-05,0.57253]
[1777581327666,48.37,76459.91,132.6,0.00399,1e-05,0.5742]
[1777581332702,48.37,76462.66,132.6,0.00399,1e-05,0.57491]
[1777581335723,48.37,76484.55,132.6,0.0041,1e-05,0.58943]
[1777581340758,48.37,76483.93,132.6,0.0041,1e-05,0.58901]
[1777581345792,48.37,76480.24,132.6,0.00408,1e-05,0.58654]
[1777581350828,48.37,76476.52,132.6,0.00406,1e-05,0.58406]
[1777581355862,48.37,76476.22,132.6,0.00406,1e-05,0.58387]
[1777581360898,48.37,76476.22,132.6,0.00406,1e-05,0.58387]
[1777581365933,48.37,76476.53,132.6,0.00406,1e-05,0.58407]
[1777581371975,48.37,76477.07,132.6,0.00407,1e-05,0.58443]
[1777581377011,48.37,76477.22,132.6,0.00407,1e-05,0.58453]
[1777581382045,48.37,76476.96,132.6,0.00407,1e-05,0.58436]
[1777581387081,48.37,76477.56,132.6,0.00407,1e-05,0.58476]
[1777581393123,48.37,76477.68,132.6,0.00406,1e-05,0.58372]
[1777581398158,48.37,76477.7,132.6,0.00406,1e-05,0.58374]
[1777581404199,48.37,76477.7,132.6,0.00406,1e-05,0.58374]
[1777581409235,48.37,76478.01,132.6,0.00406,1e-05,0.58394]
[1777581414269,48.37,76484.7,132.6,0.0041,1e-05,0.58841]
[1777581419304,48.37,76482.7,132.6,0.00409,1e-05,0.58707]
[1777581424340,48.37,76472.53,132.6,0.00404,1e-05,0.58031]
[1777581429375,48.37,76469.94,132.6,0.00402,1e-05,0.5786]
[1777581434409,48.37,76472.49,132.6,0.00403,1e-05,0.58028]
[1777581439445,48.37,76472.53,132.6,0.00404,1e-05,0.58031]
[1777581443473,48.37,76472.7,132.6,0.00404,1e-05,0.58042]
[1777581444480,48.37,76472.74,132.6,0.00404,1e-05,0.58045]
[1777581449515,48.37,76471.5,132.6,0.00403,1e-05,0.57963]
[1777581453244,48.37,76471.7,132.6,0.00402,1e-05,0.57865]
[1777581457353,48.37,76484.59,132.6,0.00409,1e-05,0.58722]
[1777581459384,48.37,76484.91,132.6,0.00409,1e-05,0.58743]
[1777581466647,48.37,76485.78,132.6,0.0041,1e-05,0.58801]
[1777581471681,48.37,76483.93,132.6,0.00409,1e-05,0.58677]
[1777581476718,48.37,76482.43,132.6,0.00408,1e-05,0.58577]
[1777581481753,48.37,76490.3,132.6,0.00412,1e-05,0.59104]
[1777581486788,48.37,76491.82,132.6,0.00413,1e-05,0.59206]
[1777581493838,48.37,76493.51,132.6,0.00414,1e-05,0.5932]
[1777581500904,48.37,76493.86,132.6,0.00414,1e-05,0.59344]
[1777581505939,48.37,76493.13,132.6,0.00413,1e-05,0.59295]
[1777581510975,48.37,76493.55,132.6,0.00414,1e-05,0.59323]
[1777581516017,48.37,76495.01,132.6,0.00414,1e-05,0.59309]
[1777581521047,48.37,76494.89,132.6,0.00413,1e-05,0.59301]
[1777581526082,48.37,76494.57,132.6,0.00413,1e-05,0.59279]
[1777581531118,48.37,76494.12,132.6,0.00413,1e-05,0.59249]
[1777581540181,48.37,76494.22,132.6,0.00413,1e-05,0.59256]
[1777581546223,48.37,76494.23,132.6,0.00413,1e-05,0.59256]
[1777581551258,48.37,76494.19,132.6,0.00413,1e-05,0.59254]
[1777581557301,48.37,76494.5,132.6,0.00413,1e-05,0.59274]
[1777581561434,48.37,76494.42,132.6,0.00413,1e-05,0.59269]
[1777581567701,48.37,76494.42,132.6,0.00413,1e-05,0.59269]
[1777581574421,48.37,76494.26,132.6,0.00412,1e-05,0.59146]
[1777581579457,48.37,76493.81,132.6,0.00412,1e-05,0.59116]
[1777581585499,48.37,76496.56,132.6,0.00414,1e-05,0.59301]
[1777581590534,48.37,76497.24,132.6,0.00414,1e-05,0.59347]
[1777581595571,48.37,76494.28,132.6,0.00412,1e-05,0.59147]
[1777581600606,48.37,76494.79,132.6,0.00413,1e-05,0.59181]
[1777581605641,48.37,76494.92,132.6,0.00413,1e-05,0.5919]
[1777581612690,48.37,76494.94,132.6,0.00413,1e-05,0.59192]
[1777581620746,48.37,76495.37,132.6,0.00413,1e-05,0.5922]
[1777581625781,48.37,76495.38,132.6,0.00413,1e-05,0.59221]
[1777581630817,48.37,76493.23,132.6,0.00412,1e-05,0.59077]
[1777581635852,48.37,76479.96,132.6,0.00404,1e-05,0.58079]
[1777581640887,48.37,76481.21,132.6,0.00405,1e-05,0.58162]
[1777581645922,48.37,76484.41,132.6,0.00407,1e-05,0.58375]
[1777581650957,48.37,76480.96,132.6,0.00405,1e-05,0.58146]
[1777581655992,48.37,76477.39,132.6,0.00403,1e-05,0.57909]
[1777581661031,48.37,76477.5,132.6,0.00403,1e-05,0.57917]
[1777581666066,48.37,76475.23,132.6,0.00402,1e-05,0.57767]
[1777581671101,48.37,76486.98,132.6,0.00408,1e-05,0.58546]
[1777581676138,48.37,76488.25,132.6,0.00409,1e-05,0.58631]
[1777581681173,48.37,76491.44,132.6,0.0041,1e-05,0.58844]
[1777581686208,48.37,76494.67,132.6,0.00412,1e-05,0.59061]
[1777581691242,48.37,76496.14,132.6,0.00412,1e-05,0.59047]
[1777581697285,48.37,76494.52,132.6,0.00411,1e-05,0.58939]
[1777581703326,48.37,76494.57,132.6,0.00411,1e-05,0.58942]
[1777581709369,48.37,76495.02,132.6,0.00411,1e-05,0.58972]
[1777581714404,48.37,76495.72,132.6,0.00412,1e-05,0.59019]
[1777581719439,48.37,76492.87,132.6,0.0041,1e-05,0.58828]
[1777581725481,48.37,76491.9,132.6,0.0041,1e-05,0.58763]
[1777581730517,48.37,76492.07,132.6,0.0041,1e-05,0.58774]
[1777581735552,48.37,76492.08,132.6,0.0041,1e-05,0.58775]
[1777581740586,48.37,76492.1,132.6,0.0041,1e-05,0.58776]
[1777581745625,48.37,76491.98,132.6,0.0041,1e-05,0.58768]
[1777581750660,48.37,76492.37,132.6,0.0041,1e-05,0.58794]
[1777581755695,48.37,76491.68,132.6,0.00409,1e-05,0.58636]
[1777581760730,48.37,76492.25,132.6,0.00409,1e-05,0.58674]
[1777581765765,48.37,76492.55,132.6,0.00409,1e-05,0.58695]
[1777581771810,48.37,76490.16,132.6,0.00408,1e-05,0.58535]
[1777581776845,48.37,76490.11,132.6,0.00408,1e-05,0.58532]
[1777581781880,48.37,76491.01,132.6,0.00408,1e-05,0.58592]
[1777581786915,48.37,76491.81,132.6,0.00409,1e-05,0.58645]
[1777581795981,48.37,76490.76,132.6,0.00408,1e-05,0.58575]
[1777581801021,48.37,76512.69,132.6,0.0042,1e-05,0.60054]
[1777581806056,48.37,76512.45,132.6,0.0042,1e-05,0.60038]
[1777581811091,48.37,76511.33,132.6,0.00418,1e-05,0.59848]
[1777581816126,48.37,76494.13,132.6,0.00409,1e-05,0.58688]
[1777581822169,48.37,76492.15,132.6,0.00408,1e-05,0.58556]
[1777581827204,48.37,76497.5,132.6,0.00411,1e-05,0.58914]
[1777581832239,48.37,76498.95,132.6,0.00412,1e-05,0.59011]
[1777581837274,48.37,76499.51,132.6,0.00412,1e-05,0.59049]
[1777581842309,48.37,76497.03,132.6,0.00411,1e-05,0.58882]
[1777581847344,48.37,76496.01,132.6,0.0041,1e-05,0.58814]
[1777581852379,48.37,76494.45,132.6,0.00409,1e-05,0.5871]
[1777581857413,48.37,76499.62,132.6,0.00412,1e-05,0.59056]
[1777581863456,48.37,76500.6,132.6,0.00413,1e-05,0.59122]
[1777581868491,48.37,76498.62,132.6,0.00412,1e-05,0.58989]
[1777581873535,48.37,76498.28,132.6,0.00411,1e-05,0.58854]
[1777581878570,48.37,76498.58,132.6,0.00411,1e-05,0.58874]
[1777581885619,48.37,76499.17,132.6,0.00411,1e-05,0.58914]
[1777581890654,48.37,76496.16,132.6,0.0041,1e-05,0.58712]
[1777581895688,48.37,76494.24,132.6,0.00409,1e-05,0.58584]
[1777581900724,48.37,76491.77,132.6,0.00407,1e-05,0.58419]
[1777581905758,48.37,76490.94,132.6,0.00407,1e-05,0.58364]
[1777581910796,48.37,76490.92,132.6,0.00407,1e-05,0.58362]
[1777581915831,48.37,76490.61,132.6,0.00407,1e-05,0.58342]
[1777581920866,48.37,76491.09,132.6,0.00407,1e-05,0.58374]
[1777581925901,48.37,76491.07,132.6,0.00407,1e-05,0.58372]
[1777581930935,48.37,76492.66,132.6,0.00408,1e-05,0.58478]
[1777581935971,48.37,76495.62,132.6,0.00408,1e-05,0.58564]
[1777581941007,48.37,76496.69,132.6,0.00409,1e-05,0.58635]
[1777581946048,48.37,76496.84,132.6,0.00409,1e-05,0.58646]
[1777581952084,48.37,76495.01,132.6,0.00408,1e-05,0.58523]
[1777581957119,48.37,76492.45,132.6,0.00407,1e-05,0.58353]
[1777581962154,48.37,76494.53,132.6,0.00408,1e-05,0.58491]
[1777581967189,48.37,76493.9,132.6,0.00408,1e-05,0.58449]
[1777581977260,48.37,76493.67,132.6,0.00407,1e-05,0.58434]
[1777581982294,48.37,76491.35,132.6,0.00406,1e-05,0.58279]
[1777581987331,48.37,76489.68,132.6,0.00405,1e-05,0.58168]
[1777581992366,48.37,76490.03,132.6,0.00405,1e-05,0.5808]
[1777581997401,48.37,76490.17,132.6,0.00405,1e-05,0.5809]
[1777582002436,48.37,76488.64,132.6,0.00404,1e-05,0.57988]
[1777582009484,48.37,76488.97,132.6,0.00404,1e-05,0.5801]
[1777582014520,48.37,76488.91,132.6,0.00404,1e-05,0.58006]
[1777582020564,48.37,76486.82,132.6,0.00403,1e-05,0.57868]
[1777582022002,48.37,76486.82,132.6,0.00403,1e-05,0.57868]
[1777582027612,48.37,76484.89,132.6,0.00402,1e-05,0.5774]
[1777582033654,48.37,76484.79,132.6,0.00402,1e-05,0.57734]
[1777582038689,48.37,76488.36,132.6,0.00404,1e-05,0.5797]
[1777582043725,48.37,76487.65,132.6,0.00404,1e-05,0.57923]
[1777582048759,48.37,76490.37,132.6,0.00405,1e-05,0.58103]
[1777582053794,48.37,76489.3,132.6,0.00404,1e-05,0.57921]
[1777582058093,48.37,76489.38,132.6,0.00404,1e-05,0.57926]
[1777582059338,48.37,76489.21,132.6,0.00404,1e-05,0.57915]
[1777582064871,48.37,76490.12,132.6,0.00404,1e-05,0.57975]
[1777582069906,48.37,76494.34,132.6,0.00406,1e-05,0.58255]
[1777582075948,48.37,76494.68,132.6,0.00406,1e-05,0.58278]
[1777582081990,48.37,76494.72,132.6,0.00406,1e-05,0.58281]
[1777582087025,48.37,76492.92,132.6,0.00406,1e-05,0.58161]
[1777582092061,48.37,76492.95,132.6,0.00406,1e-05,0.58163]
[1777582097101,48.37,76493.39,132.6,0.00406,1e-05,0.58192]
[1777582102136,48.37,76493.64,132.6,0.00406,1e-05,0.58209]
[1777582107171,48.37,76494.17,132.6,0.00406,1e-05,0.58244]
[1777582111187,48.37,76493.96,132.6,0.00406,1e-05,0.5823]
[1777582117240,48.37,76493.84,132.6,0.00405,1e-05,0.58111]
[1777582122276,48.37,76494.2,132.6,0.00405,1e-05,0.58135]
[1777582127311,48.37,76502.95,132.6,0.0041,1e-05,0.58718]
[1777582132346,48.37,76513.75,132.6,0.00416,1e-05,0.59445]
[1777582137381,48.37,76518.44,132.6,0.00418,1e-05,0.59763]
[1777582142416,48.37,76518.1,132.6,0.00418,1e-05,0.5974]
[1777582149465,48.37,76526.7,132.6,0.00422,1e-05,0.60327]
[1777582154500,48.37,76528.29,132.6,0.00423,1e-05,0.60436]
[1777582159534,48.37,76525.85,132.6,0.00422,1e-05,0.60269]
[1777582164569,48.37,76527.83,132.6,0.00423,1e-05,0.60404]
[1777582170612,48.37,76527.95,132.6,0.00423,1e-05,0.60412]
[1777582175647,48.37,76527.88,132.6,0.00422,1e-05,0.60293]
[1777582180682,48.37,76528.01,132.6,0.00422,1e-05,0.60302]
[1777582185716,48.37,76527.94,132.6,0.00422,1e-05,0.60297]
[1777582190752,48.37,76529.8,132.6,0.00423,1e-05,0.60425]
[1777582191772,48.37,76529.8,132.6,0.00423,1e-05,0.60425]
[1777582192955,48.37,76530.25,132.6,0.00423,1e-05,0.60456]
[1777582198808,48.37,76529.77,132.6,0.00423,1e-05,0.60423]
[1777582203843,48.37,76529.24,132.6,0.00423,1e-05,0.60386]
[1777582208879,48.37,76529.45,132.6,0.00423,1e-05,0.60401]
[1777582213914,48.37,76518.65,132.6,0.00417,1e-05,0.59664]
[1777582218949,48.37,76518.91,132.6,0.00418,1e-05,0.59681]
[1777582224991,48.37,76519.44,132.6,0.00418,1e-05,0.59717]
[1777582230027,48.37,76518.09,132.6,0.00417,1e-05,0.59626]
[1777582236068,48.37,76517.59,132.6,0.00416,1e-05,0.59478]
[1777582241104,48.37,76517.14,132.6,0.00416,1e-05,0.59448]
[1777582246140,48.37,76506.78,132.6,0.0041,1e-05,0.5875]
[1777582254195,48.37,76508.45,132.6,0.00411,1e-05,0.58862]
[1777582255238,48.37,76508.45,132.6,0.00411,1e-05,0.58862]
[1777582261245,48.37,76508.27,132.6,0.00411,1e-05,0.5885]
[1777582266280,48.37,76507.92,132.6,0.00411,1e-05,0.58826]
[1777582271316,48.37,76506.59,132.6,0.0041,1e-05,0.58737]
[1777582276352,48.37,76505.69,132.6,0.0041,1e-05,0.58677]
[1777582281387,48.37,76507.34,132.6,0.00411,1e-05,0.58787]
[1777582286423,48.37,76508.69,132.6,0.00411,1e-05,0.58878]
[1777582291458,48.37,76507.76,132.6,0.0041,1e-05,0.58703]
[1777582297500,48.37,76507.06,132.6,0.0041,1e-05,0.58656]
[1777582302535,48.37,76507.17,132.6,0.0041,1e-05,0.58664]
[1777582307570,48.37,76506.69,132.6,0.0041,1e-05,0.58632]
[1777582312605,48.37,76510.17,132.6,0.00411,1e-05,0.58865]
[1777582317640,48.37,76513.32,132.6,0.00413,1e-05,0.59077]
[1777582322675,48.37,76511.53,132.6,0.00412,1e-05,0.58956]
[1777582327713,48.37,76510.77,132.6,0.00412,1e-05,0.58905]
[1777582332749,48.37,76510.45,132.6,0.00412,1e-05,0.58884]
[1777582337784,48.37,76510.4,132.6,0.00412,1e-05,0.5888]
[1777582342819,48.37,76510.4,132.6,0.00412,1e-05,0.5888]
[1777582347856,48.37,76510.83,132.6,0.00412,1e-05,0.58909]
[1777582352891,48.37,76510.75,132.6,0.00411,1e-05,0.58791]
[1777582357926,48.37,76510.01,132.6,0.00411,1e-05,0.58742]
[1777582362961,48.37,76510.69,132.6,0.00411,1e-05,0.58787]
[1777582367995,48.37,76504.06,132.6,0.00407,1e-05,0.58344]
[1777582373032,48.37,76503.16,132.6,0.00407,1e-05,0.58284]
[1777582380081,48.37,76504.17,132.6,0.00408,1e-05,0.58351]
[1777582386123,48.37,76503.7,132.6,0.00407,1e-05,0.5832]
[1777582391158,48.37,76503.74,132.6,0.00407,1e-05,0.58323]
[1777582396192,48.37,76503.84,132.6,0.00407,1e-05,0.58329]
[1777582401228,48.37,76493.87,132.6,0.00402,1e-05,0.57668]
[1777582406263,48.37,76496.17,132.6,0.00403,1e-05,0.5782]
[1777582411298,48.37,76504.35,132.6,0.00407,1e-05,0.58251]
[1777582416333,48.37,76509.77,132.6,0.0041,1e-05,0.58613]
[1777582421368,48.37,76509.71,132.6,0.0041,1e-05,0.58609]
[1777582422401,48.37,76509.71,132.6,0.0041,1e-05,0.58609]
[1777582428417,48.37,76507.99,132.6,0.00409,1e-05,0.58494]
[1777582433452,48.37,76507.55,132.6,0.00409,1e-05,0.58465]
[1777582438487,48.37,76506.35,132.6,0.00408,1e-05,0.58385]
[1777582443522,48.37,76505.39,132.6,0.00407,1e-05,0.58321]
[1777582448557,48.37,76505.93,132.6,0.00408,1e-05,0.58357]
[1777582453593,48.37,76505.23,132.6,0.00407,1e-05,0.5831]
[1777582458629,48.37,76505.87,132.6,0.00408,1e-05,0.58353]
[1777582463666,48.37,76507.4,132.6,0.00408,1e-05,0.58455]
[1777582468701,48.37,76508.72,132.6,0.00409,1e-05,0.58543]
[1777582473737,48.37,76509.23,132.6,0.00409,1e-05,0.58465]
[1777582478777,48.37,76509.71,132.6,0.00409,1e-05,0.58497]
[1777582485826,48.37,76509.79,132.6,0.00409,1e-05,0.58502]
[1777582490860,48.37,76509.9,132.6,0.00409,1e-05,0.5851]
[1777582495896,48.37,76509.77,132.6,0.00409,1e-05,0.58501]
[1777582500931,48.37,76510.44,132.6,0.00409,1e-05,0.58546]
[1777582506976,48.37,76510.55,132.6,0.00409,1e-05,0.58553]
[1777582512018,48.37,76512.32,132.6,0.0041,1e-05,0.58671]
[1777582518060,48.37,76511.66,132.6,0.0041,1e-05,0.58627]
[1777582524101,48.37,76511.99,132.6,0.0041,1e-05,0.58649]
[1777582529137,48.37,76512.05,132.6,0.0041,1e-05,0.58653]
[1777582534172,48.37,76512.13,132.6,0.00409,1e-05,0.58546]
[1777582539207,48.37,76509.5,132.6,0.00408,1e-05,0.58371]
[1777582544242,48.37,76508.6,132.6,0.00408,1e-05,0.58311]
[1777582558340,48.37,76508.81,132.6,0.00408,1e-05,0.58325]
[1777582563374,48.37,76508.39,132.6,0.00407,1e-05,0.58297]
[1777582568410,48.37,76507.62,132.6,0.00407,1e-05,0.58245]
[1777582573445,48.37,76509.47,132.6,0.00408,1e-05,0.58369]
[1777582579489,48.37,76509.34,132.6,0.00408,1e-05,0.5836]
[1777582584525,48.37,76509.1,132.6,0.00408,1e-05,0.58344]
[1777582589560,48.37,76509.1,132.6,0.00408,1e-05,0.58344]
[1777582596609,48.37,76510.04,132.6,0.00407,1e-05,0.58295]
[1777582603658,48.37,76510.82,132.6,0.00408,1e-05,0.58347]
[1777582609700,48.37,76510.58,132.6,0.00408,1e-05,0.58331]
[1777582617756,48.37,76507.66,132.6,0.00406,1e-05,0.58136]
[1777582622791,48.37,76506.05,132.6,0.00405,1e-05,0.58029]
[1777582627826,48.37,76505.67,132.6,0.00405,1e-05,0.58004]
[1777582630181,48.37,76505.77,132.6,0.00405,1e-05,0.58011]
[1777582631329,48.37,76505.77,132.6,0.00405,1e-05,0.58011]
[1777582636889,48.37,76506.73,132.6,0.00406,1e-05,0.58074]
[1777582642933,48.37,76507.03,132.6,0.00406,1e-05,0.58094]
[1777582647968,48.37,76506.63,132.6,0.00406,1e-05,0.58068]
[1777582653003,48.37,76505.12,132.6,0.00404,1e-05,0.57856]
[1777582658039,48.37,76503.03,132.6,0.00403,1e-05,0.57718]
[1777582663073,48.37,76503.19,132.6,0.00403,1e-05,0.57728]
[1777582668109,48.37,76503.59,132.6,0.00403,1e-05,0.57755]
[1777582673144,48.37,76502.71,132.6,0.00403,1e-05,0.57697]
[1777582678179,48.37,76500.05,132.6,0.00402,1e-05,0.57521]
[1777582681538,48.37,76500.23,132.6,0.00402,1e-05,0.57533]
[1777582687242,48.37,76499.41,132.6,0.00401,1e-05,0.57479]
[1777582692278,48.37,76500.56,132.6,0.00402,1e-05,0.57555]
[1777582697312,48.37,76504.44,132.6,0.00404,1e-05,0.57811]
[1777582702347,48.37,76504.68,132.6,0.00404,1e-05,0.57827]
[1777582708389,48.37,76504.37,132.6,0.00404,1e-05,0.57806]
[1777582713424,48.37,76499.15,132.6,0.004,1e-05,0.57351]
[1777582718468,48.37,76492.12,132.6,0.00397,1e-05,0.5689]
[1777582723503,48.37,76492.12,132.6,0.00397,1e-05,0.5689]
[1777582728538,48.37,76493.19,132.6,0.00397,1e-05,0.5696]
[1777582733573,48.37,76488.78,132.6,0.00395,1e-05,0.56673]
[1777582737856,48.37,76486.25,132.6,0.00394,0.0,0.56508]
[1777582739327,48.37,76470.5,132.6,0.00386,0.0,0.55493]
[1777582744649,48.37,76465.58,132.6,0.00384,0.0,0.55179]
[1777582749685,48.37,76465.76,132.6,0.00384,0.0,0.55191]
[1777582754720,48.37,76464.92,132.6,0.00383,0.0,0.55137]
[1777582759754,48.37,76465.03,132.6,0.00383,0.0,0.55144]
[1777582764790,48.37,76463.92,132.6,0.00383,0.0,0.55074]
[1777582768493,48.37,76464.33,132.6,0.00383,0.0,0.551]
[1777582773852,48.37,76461.29,132.6,0.00381,0.0,0.548]
[1777582778888,48.37,76464.34,132.6,0.00382,0.0,0.54993]
[1777582783923,48.37,76464.88,132.6,0.00383,0.0,0.55027]
[1777582788958,48.37,76464.83,132.6,0.00383,0.0,0.55024]
[1777582793992,48.37,76465.17,132.6,0.00383,0.0,0.55046]
[1777582796306,48.37,76463.81,132.6,0.00382,0.0,0.54959]
[1777582801406,48.37,76459.46,132.6,0.0038,0.0,0.54684]
[1777582807086,48.37,76462.49,132.6,0.00381,0.0,0.54876]
[1777582812120,48.37,76464.54,132.6,0.00382,0.0,0.55006]
[1777582817157,48.37,76469.84,132.6,0.00385,0.0,0.55343]
[1777582822191,48.37,76470.87,132.6,0.00386,0.0,0.55409]
[1777582827227,48.37,76470.87,132.6,0.00386,0.0,0.55409]
[1777582832261,48.37,76470.87,132.6,0.00385,0.0,0.55301]
[1777582838304,48.37,76470.87,132.6,0.00385,0.0,0.55301]
[1777582843339,48.37,76470.87,132.6,0.00385,0.0,0.55301]
[1777582848375,48.37,76471.63,132.6,0.00385,0.0,0.55349]
[1777582853410,48.37,76471.3,132.6,0.00385,0.0,0.55328]
[1777582858445,48.37,76471.09,132.6,0.00385,0.0,0.55315]
[1777582863480,48.37,76471.46,132.6,0.00385,0.0,0.55339]
[1777582869521,48.37,76471.49,132.6,0.00385,0.0,0.55341]
[1777582874556,48.37,76471.49,132.6,0.00385,0.0,0.55341]
[1777582879592,48.37,76480.9,132.6,0.0039,0.0,0.55944]
[1777582882686,48.37,76481.03,132.6,0.0039,0.0,0.55952]
[1777582888654,48.37,76480.93,132.6,0.0039,0.0,0.55946]
[1777582893689,48.37,76478.24,132.6,0.00388,0.0,0.55664]
[1777582900740,48.37,76479.48,132.6,0.00388,0.0,0.55744]
[1777582902013,48.37,76479.48,132.6,0.00388,0.0,0.55744]
[1777582902024,48.37,76479.48,132.6,0.00388,0.0,0.55744]
[1777582910813,48.37,76478.8,132.6,0.00388,0.0,0.557]
[1777582915845,48.37,76479.53,132.6,0.00388,0.0,0.55747]
[1777582921886,48.37,76479.18,132.6,0.00388,0.0,0.55725]
[1777582935985,48.37,76479.65,132.6,0.00388,0.0,0.55755]
[1777582938341,48.37,76479.65,132.6,0.00388,0.0,0.55755]
[1777582939497,48.37,76479.65,132.6,0.00388,0.0,0.55755]
[1777582945049,48.37,76479.9,132.6,0.00389,0.0,0.55771]
[1777582950083,48.37,76480.68,132.6,0.00389,0.0,0.55821]
[1777582955119,48.37,76483.2,132.6,0.00389,0.0,0.55874]
[1777582962167,48.37,76487.11,132.6,0.00391,0.0,0.56126]
[1777582967203,48.37,76487.01,132.6,0.00391,0.0,0.5612]
[1777582973244,48.37,76486.95,132.6,0.00391,0.0,0.56116]
[1777582978279,48.37,76487.29,132.6,0.00391,0.0,0.56138]
[1777582983314,48.37,76487.26,132.6,0.00391,0.0,0.56136]
[1777582991426,48.37,76485.28,132.6,0.0039,0.0,0.56008]
[1777582996461,48.37,76488.07,132.6,0.00392,0.0,0.56189]
[1777583002503,48.37,76487.29,132.6,0.00391,0.0,0.56138]
[1777583009551,48.37,76487.29,132.6,0.00391,0.0,0.56138]
[1777583014587,48.37,76487.33,132.6,0.00391,0.0,0.56032]
[1777583019621,48.37,76487.88,132.6,0.00391,0.0,0.56067]
[1777583024656,48.37,76490.04,132.6,0.00392,0.0,0.56207]
[1777583029692,48.37,76492.38,132.6,0.00393,0.0,0.56358]
[1777583030943,48.37,76492.38,132.6,0.00393,0.0,0.56358]
[1777583032456,48.37,76492.38,132.6,0.00393,0.0,0.56358]
[1777583039761,48.37,76492.38,132.6,0.00393,0.0,0.56358]
[1777583046317,48.37,76492.46,132.6,0.00393,0.0,0.56363]
[1777583051846,48.37,76493.83,132.6,0.00394,1e-05,0.56452]
[1777583056881,48.37,76493.61,132.6,0.00394,1e-05,0.56438]
[1777583061916,48.37,76494.14,132.6,0.00394,1e-05,0.56473]
[1777583067958,48.37,76494.18,132.6,0.00394,1e-05,0.56475]
[1777583072992,48.37,76494.15,132.6,0.00393,0.0,0.56364]
[1777583078028,48.37,76493.92,132.6,0.00393,0.0,0.56349]
[1777583084070,48.37,76493.76,132.6,0.00393,0.0,0.56338]
[1777583089105,48.37,76494.26,132.6,0.00393,0.0,0.56371]
[1777583095148,48.37,76492.25,132.6,0.00392,0.0,0.5624]
[1777583100183,48.37,76493.32,132.6,0.00393,0.0,0.5631]
[1777583102197,48.37,76547.43,132.6,0.00421,1e-05,0.59911]
[1777583107232,48.37,76546.89,132.6,0.00421,1e-05,0.59874]
[1777583109245,48.37,76494.63,132.6,0.00394,0.0,0.56395]
[1777583114281,48.37,76494.43,132.6,0.00394,0.0,0.56382]
[1777583119316,48.37,76493.13,132.6,0.00393,0.0,0.56297]
[1777583124351,48.37,76499.03,132.6,0.00396,1e-05,0.56681]
[1777583129385,48.37,76502.48,132.6,0.00398,1e-05,0.56906]
[1777583134421,48.37,76503.57,132.6,0.00397,1e-05,0.56867]
[1777583139456,48.37,76503.43,132.6,0.00397,1e-05,0.56858]
[1777583144491,48.37,76507.01,132.6,0.00399,1e-05,0.57092]
[1777583149529,48.37,76506.99,132.6,0.00399,1e-05,0.57091]
[1777583154564,48.37,76499.69,132.6,0.00395,1e-05,0.56614]
[1777583159599,48.37,76499.44,132.6,0.00395,1e-05,0.56598]
[1777583164634,48.37,76503.83,132.6,0.00397,1e-05,0.56884]
[1777583169669,48.37,76505.96,132.6,0.00399,1e-05,0.57023]
[1777583174704,48.37,76506.13,132.6,0.00399,1e-05,0.57035]
[1777583179739,48.37,76506.81,132.6,0.00399,1e-05,0.57079]
[1777583184773,48.37,76508.7,132.6,0.004,1e-05,0.57203]
[1777583189809,48.37,76508.81,132.6,0.004,1e-05,0.5721]
[1777583196858,48.37,76508.94,132.6,0.00399,1e-05,0.57108]
[1777583201894,48.37,76509.54,132.6,0.004,1e-05,0.57148]
[1777583208942,48.37,76510.12,132.6,0.004,1e-05,0.57186]
[1777583213977,48.37,76497.18,132.6,0.00393,0.0,0.56341]
[1777583218005,48.37,76484.27,132.6,0.00387,0.0,0.55509]
[1777583223040,48.37,76485.58,132.6,0.00388,0.0,0.55593]
[1777583228074,48.37,76486.6,132.6,0.00388,0.0,0.55658]
[1777583233110,48.37,76486.39,132.6,0.00388,0.0,0.55645]
[1777583238145,48.37,76486.49,132.6,0.00388,0.0,0.55651]
[1777583243181,48.37,76487.74,132.6,0.00389,0.0,0.55731]
[1777583248216,48.37,76486.88,132.6,0.00388,0.0,0.55676]
[1777583256272,48.37,76488.1,132.6,0.00388,0.0,0.55646]
[1777583261307,48.37,76490.57,132.6,0.00389,0.0,0.55805]
[1777583267349,48.37,76490.46,132.6,0.00389,0.0,0.55798]
[1777583272384,48.37,76483.79,132.6,0.00386,0.0,0.5537]
[1777583277418,48.37,76484.23,132.6,0.00386,0.0,0.55398]
[1777583283461,48.37,76485.05,132.6,0.00387,0.0,0.5545]
[1777583288495,48.37,76486.84,132.6,0.00388,0.0,0.55565]
[1777583295545,48.37,76471.19,132.6,0.0038,0.0,0.54569]
[1777583300647,48.37,76466.65,132.6,0.00378,0.0,0.54283]
[1777583305682,48.37,76476.94,132.6,0.00383,0.0,0.54933]
[1777583310721,48.37,76477.48,132.6,0.00383,0.0,0.54968]
[1777583315756,48.37,76478.35,132.6,0.00383,0.0,0.54915]
[1777583320792,48.37,76478.99,132.6,0.00383,0.0,0.54956]
[1777583325827,48.37,76479.65,132.6,0.00383,0.0,0.54998]
[1777583330862,48.37,76479.72,132.6,0.00383,0.0,0.55002]
[1777583335896,48.37,76474.87,132.6,0.00381,0.0,0.54695]
[1777583340931,48.37,76472.29,132.6,0.0038,0.0,0.54532]
[1777583345967,48.37,76470.97,132.6,0.00379,0.0,0.54448]
[1777583351001,48.37,76470.02,132.6,0.00379,0.0,0.54389]
[1777583356045,48.37,76469.58,132.6,0.00378,0.0,0.54361]
[1777583361085,48.37,76459.98,132.6,0.00374,0.0,0.53759]
[1777583366120,48.37,76449.71,132.6,0.00369,0.0,0.53122]
[1777583371158,48.37,76449.0,132.6,0.00368,0.0,0.52974]
[1777583376193,48.37,76446.12,132.6,0.00366,0.0,0.52797]
[1777583377920,48.37,76444.88,132.6,0.00366,0.0,0.52721]
[1777583378207,48.37,76443.14,132.6,0.00365,0.0,0.52614]
[1777583383242,48.37,76442.71,132.6,0.00365,0.0,0.52588]
[1777583388277,48.37,76440.85,132.6,0.00364,0.0,0.52474]
[1777583393315,48.37,76435.09,132.6,0.00361,0.0,0.52123]
[1777583399356,48.37,76427.4,132.6,0.00358,0.0,0.51658]
[1777583404391,48.37,76429.76,132.6,0.00359,0.0,0.518]
[1777583409426,48.37,76431.28,132.6,0.0036,0.0,0.51892]
[1777583414461,48.37,76431.92,132.6,0.0036,0.0,0.51931]
[1777583419495,48.37,76432.09,132.6,0.0036,0.0,0.51941]
[1777583424531,48.37,76433.4,132.6,0.00361,0.0,0.5202]
[1777583430573,48.37,76434.39,132.6,0.00361,0.0,0.5208]
[1777583435608,48.37,76433.84,132.6,0.0036,0.0,0.51944]
[1777583440642,48.37,76433.76,132.6,0.0036,0.0,0.51939]
[1777583445678,48.37,76433.33,132.6,0.0036,0.0,0.51913]
[1777583450714,48.37,76434.52,132.6,0.0036,0.0,0.51985]
[1777583455749,48.37,76431.44,132.6,0.00359,0.0,0.51799]
[1777583460784,48.37,76430.38,132.6,0.00358,0.0,0.51735]
[1777583465819,48.37,76430.62,132.6,0.00359,0.0,0.51749]
[1777583470855,48.37,76430.3,132.6,0.00358,0.0,0.5173]
[1777583477903,48.37,76430.22,132.6,0.00358,0.0,0.51725]
[1777583483945,48.37,76430.78,132.6,0.00359,0.0,0.51759]
[1777583488980,48.37,76429.97,132.6,0.00358,0.0,0.5171]
[1777583494014,48.37,76430.26,132.6,0.00358,0.0,0.51624]
[1777583499052,48.37,76430.22,132.6,0.00358,0.0,0.51622]
[1777583504087,48.37,76430.19,132.6,0.00358,0.0,0.5162]
[1777583509122,48.37,76430.36,132.6,0.00358,0.0,0.51631]
[1777583514156,48.37,76424.3,132.6,0.00355,0.0,0.51266]
[1777583519191,48.37,76423.28,132.6,0.00354,0.0,0.51205]
[1777583525234,48.37,76424.0,132.6,0.00355,0.0,0.51248]
[1777583531276,48.37,76422.58,132.6,0.00354,0.0,0.51163]
[1777583536313,48.37,76431.94,132.6,0.00358,0.0,0.51726]
[1777583542352,48.37,76438.34,132.6,0.00361,0.0,0.52113]
[1777583547388,48.37,76437.08,132.6,0.00361,0.0,0.52037]
[1777583552425,48.37,76434.93,132.6,0.00359,0.0,0.51803]
[1777583557460,48.37,76434.34,132.6,0.00359,0.0,0.51768]
[1777583562495,48.37,76434.48,132.6,0.00359,0.0,0.51776]
[1777583567531,48.37,76436.32,132.6,0.0036,0.0,0.51887]
[1777583572566,48.37,76436.58,132.6,0.0036,0.0,0.51903]
[1777583578607,48.37,76436.12,132.6,0.0036,0.0,0.51875]
[1777583583643,48.37,76437.0,132.6,0.0036,0.0,0.51929]
[1777583588677,48.37,76436.23,132.6,0.0036,0.0,0.51882]
[1777583593712,48.37,76449.68,132.6,0.00366,0.0,0.52702]
[1777583599755,48.37,76451.62,132.6,0.00367,0.0,0.52821]
[1777583604790,48.37,76456.54,132.6,0.00369,0.0,0.53124]
[1777583609825,48.37,76458.18,132.6,0.0037,0.0,0.53225]
[1777583614860,48.37,76464.27,132.6,0.00372,0.0,0.53497]
[1777583619895,48.37,76465.72,132.6,0.00373,0.0,0.53588]
[1777583624931,48.37,76464.92,132.6,0.00372,0.0,0.53538]
[1777583629966,48.37,76468.1,132.6,0.00374,0.0,0.53736]
[1777583632987,48.37,76451.43,132.6,0.00366,0.0,0.52705]
[1777583639030,48.37,76452.26,132.6,0.00366,0.0,0.52756]
[1777583644065,48.37,76462.45,132.6,0.00371,0.0,0.53384]
[1777583649100,48.37,76463.64,132.6,0.00372,0.0,0.53458]
[1777583656149,48.37,76464.09,132.6,0.00372,0.0,0.53486]
[1777583661184,48.37,76466.61,132.6,0.00373,0.0,0.53643]
[1777583666219,48.37,76468.41,132.6,0.00374,0.0,0.53755]
[1777583671253,48.37,76468.48,132.6,0.00373,0.0,0.53654]
[1777583676288,48.37,76467.5,132.6,0.00373,0.0,0.53593]
[1777583681324,48.37,76466.8,132.6,0.00373,0.0,0.53549]
[1777583686359,48.37,76467.12,132.6,0.00373,0.0,0.53569]
[1777583691394,48.37,76464.46,132.6,0.00372,0.0,0.53404]
[1777583698443,48.37,76463.26,132.6,0.00371,0.0,0.53329]
[1777583703478,48.37,76453.23,132.6,0.00366,0.0,0.5271]
[1777583708513,48.37,76453.22,132.6,0.00366,0.0,0.5271]
[1777583715562,48.37,76452.74,132.6,0.00366,0.0,0.5268]
[1777583720597,48.37,76453.17,132.6,0.00366,0.0,0.52707]
[1777583725631,48.37,76454.02,132.6,0.00367,0.0,0.52759]
[1777583737716,48.37,76453.71,132.6,0.00366,0.0,0.52635]
[1777583742751,48.37,76453.61,132.6,0.00366,0.0,0.52629]
[1777583748793,48.37,76452.55,132.6,0.00365,0.0,0.52564]
[1777583751814,48.37,76439.12,132.6,0.00359,0.0,0.51747]
[1777583756848,48.37,76431.33,132.6,0.00355,0.0,0.51278]
[1777583761883,48.37,76432.02,132.6,0.00356,0.0,0.5132]
[1777583766919,48.37,76431.71,132.6,0.00356,0.0,0.51301]
[1777583771953,48.37,76431.45,132.6,0.00355,0.0,0.51285]
[1777583776989,48.37,76431.5,132.6,0.00355,0.0,0.51288]
[1777583782024,48.37,76432.86,132.6,0.00356,0.0,0.5137]
[1777583787061,48.37,76433.1,132.6,0.00356,0.0,0.51385]
[1777583794109,48.37,76432.46,132.6,0.00355,0.0,0.51244]
[1777583800150,48.37,76432.56,132.6,0.00355,0.0,0.5125]
[1777583805186,48.37,76432.39,132.6,0.00355,0.0,0.51239]
[1777583810221,48.37,76432.38,132.6,0.00355,0.0,0.51239]
[1777583812238,48.37,76418.85,132.6,0.00349,0.0,0.50433]
[1777583817273,48.37,76415.6,132.6,0.00348,0.0,0.50241]
[1777583822308,48.37,76418.01,132.6,0.00349,0.0,0.50384]
[1777583827343,48.37,76417.78,132.6,0.00349,0.0,0.5037]
[1777583832383,48.37,76416.3,132.6,0.00348,0.0,0.50283]
[1777583837418,48.37,76416.55,132.6,0.00348,0.0,0.50297]
[1777583842453,48.37,76421.87,132.6,0.0035,0.0,0.50612]
[1777583847490,48.37,76424.51,132.6,0.00352,0.0,0.50769]
[1777583852525,48.37,76424.83,132.6,0.00351,0.0,0.50686]
[1777583858567,48.37,76425.42,132.6,0.00351,0.0,0.50721]
[1777583863605,48.37,76425.38,132.6,0.00351,0.0,0.50719]
[1777583868641,48.37,76425.74,132.6,0.00351,0.0,0.5074]
[1777583873676,48.37,76413.76,132.6,0.00346,0.0,0.50032]
[1777583878710,48.37,76412.9,132.6,0.00346,0.0,0.49982]
[1777583883745,48.37,76412.07,132.6,0.00345,0.0,0.49933]
[1777583890795,48.37,76411.65,132.6,0.00345,0.0,0.49909]
[1777583895829,48.37,76415.12,132.6,0.00347,0.0,0.50112]
[1777583900864,48.37,76414.65,132.6,0.00346,0.0,0.50085]
[1777583905899,48.37,76413.45,132.6,0.00346,0.0,0.50014]
[1777583913956,48.37,76413.66,132.6,0.00345,0.0,0.49926]
[1777583919997,48.37,76414.56,132.6,0.00346,0.0,0.49979]
[1777583925033,48.37,76414.52,132.6,0.00346,0.0,0.49976]
[1777583930067,48.37,76416.87,132.6,0.00347,0.0,0.50115]
[1777583935103,48.37,76412.04,132.6,0.00345,0.0,0.49831]
[1777583940138,48.37,76410.86,132.6,0.00344,0.0,0.49762]
[1777583945173,48.37,76411.39,132.6,0.00344,0.0,0.49793]
[1777583950208,48.37,76411.19,132.6,0.00344,0.0,0.49781]
[1777583955243,48.37,76408.43,132.6,0.00343,0.0,0.4962]
[1777583960278,48.37,76409.27,132.6,0.00343,0.0,0.49669]
[1777583965313,48.37,76410.1,132.6,0.00344,0.0,0.49718]
[1777583970348,48.37,76411.57,132.6,0.00344,0.0,0.49804]
[1777583975383,48.37,76411.5,132.6,0.00344,0.0,0.49699]
[1777583980418,48.37,76412.13,132.6,0.00344,0.0,0.49736]
[1777583986459,48.37,76412.24,132.6,0.00344,0.0,0.49742]
[1777583991494,48.37,76411.51,132.6,0.00344,0.0,0.497]
[1777583996530,48.37,76411.39,132.6,0.00344,0.0,0.49693]
[1777584001566,48.37,76410.97,132.6,0.00343,0.0,0.49668]
[1777584006600,48.37,76410.9,132.6,0.00343,0.0,0.49664]
[1777584011636,48.37,76412.48,132.6,0.00344,0.0,0.49756]
[1777584016671,48.37,76412.36,132.6,0.00344,0.0,0.49749]
[1777584021705,48.37,76415.63,132.6,0.00346,0.0,0.49941]
[1777584026745,48.37,76418.99,132.6,0.00347,0.0,0.50138]
[1777584031780,48.37,76423.28,132.6,0.00348,0.0,0.5029]
[1777584036814,48.37,76422.73,132.6,0.00348,0.0,0.50258]
[1777584041850,48.37,76423.59,132.6,0.00348,0.0,0.50309]
[1777584046885,48.37,76426.32,132.6,0.0035,0.0,0.5047]
[1777584051920,48.37,76426.09,132.6,0.0035,0.0,0.50456]
[1777584056955,48.37,76426.02,132.6,0.00349,0.0,0.50452]
[1777584061990,48.37,76427.26,132.6,0.0035,0.0,0.50526]
[1777584067026,48.37,76427.19,132.6,0.0035,0.0,0.50522]
[1777584072061,48.37,76422.0,132.6,0.00348,0.0,0.50215]
[1777584075082,48.37,76398.36,132.6,0.00337,0.0,0.48838]
[1777584080118,48.37,76384.88,132.6,0.00331,0.0,0.48067]
[1777584081125,48.37,76363.14,132.6,0.00322,0.0,0.46846]
[1777584086160,48.37,76361.46,132.6,0.00321,0.0,0.46752]
[1777584091195,48.37,76363.23,132.6,0.00321,0.0,0.46755]
[1777584097236,48.37,76363.35,132.6,0.00322,0.0,0.46761]
[1777584102272,48.37,76362.66,132.6,0.00321,0.0,0.46723]
[1777584107306,48.37,76362.55,132.6,0.00321,0.0,0.46717]
[1777584112341,48.37,76368.8,132.6,0.00324,0.0,0.47065]
[1777584117377,48.37,76369.36,132.6,0.00324,0.0,0.47096]
[1777584122411,48.37,76370.09,132.6,0.00324,0.0,0.47137]
[1777584127446,48.37,76369.73,132.6,0.00324,0.0,0.47117]
[1777584132483,48.37,76357.36,132.6,0.00319,0.0,0.4643]
[1777584137517,48.37,76354.86,132.6,0.00318,0.0,0.46292]
[1777584142556,48.37,76342.56,132.6,0.00313,0.0,0.4562]
[1777584147593,48.37,76347.52,132.6,0.00315,0.0,0.4589]
[1777584152627,48.37,76353.13,132.6,0.00317,0.0,0.46103]
[1777584157663,48.37,76355.23,132.6,0.00318,0.0,0.46218]
[1777584162698,48.37,76356.41,132.6,0.00318,0.0,0.46283]
[1777584168739,48.37,76354.79,132.6,0.00317,0.0,0.46194]
[1777584175789,48.37,76353.59,132.6,0.00317,0.0,0.46128]
[1777584180825,48.37,76353.28,132.6,0.00317,0.0,0.46111]
[1777584186866,48.37,76345.11,132.6,0.00313,0.0,0.45665]
[1777584191902,48.37,76345.11,132.6,0.00313,0.0,0.45665]
[1777584196936,48.37,76344.61,132.6,0.00313,0.0,0.45638]
[1777584201972,48.37,76345.05,132.6,0.00313,0.0,0.45662]
[1777584207007,48.37,76341.39,132.6,0.00312,0.0,0.45463]
[1777584212042,48.37,76339.84,132.6,0.00311,0.0,0.45285]
[1777584217077,48.37,76341.88,132.6,0.00311,0.0,0.45396]
[1777584222111,48.37,76350.44,132.6,0.00315,0.0,0.45861]
[1777584227148,48.37,76352.86,132.6,0.00316,0.0,0.45993]
[1777584232182,48.37,76354.14,132.6,0.00316,0.0,0.46063]
[1777584237217,48.37,76355.6,132.6,0.00317,0.0,0.46143]
[1777584242252,48.37,76355.59,132.6,0.00317,0.0,0.46143]
[1777584247288,48.37,76356.37,132.6,0.00317,0.0,0.46186]
[1777584252322,48.37,76356.38,132.6,0.00317,0.0,0.46186]
[1777584258364,48.37,76356.16,132.6,0.00317,0.0,0.46174]
[1777584263400,48.37,76356.1,132.6,0.00317,0.0,0.46171]
[1777584268435,48.37,76357.03,132.6,0.00318,0.0,0.46222]
[1777584273469,48.37,76357.2,132.6,0.00317,0.0,0.46136]
[1777584278505,48.37,76357.06,132.6,0.00317,0.0,0.46129]
[1777584283540,48.37,76356.38,132.6,0.00317,0.0,0.46091]
[1777584288575,48.37,76356.67,132.6,0.00317,0.0,0.46107]
[1777584293610,48.37,76356.45,132.6,0.00317,0.0,0.46095]
[1777584298645,48.37,76356.33,132.6,0.00317,0.0,0.46089]
[1777584303684,48.37,76365.59,132.6,0.00321,0.0,0.46599]
[1777584308719,48.37,76365.2,132.6,0.0032,0.0,0.46577]
[1777584318789,48.37,76365.69,132.6,0.00321,0.0,0.46604]
[1777584324831,48.37,76365.88,132.6,0.00321,0.0,0.46615]
[1777584329866,48.37,76365.51,132.6,0.00321,0.0,0.46594]
[1777584334904,48.37,76365.4,132.6,0.0032,0.0,0.46493]
[1777584345980,48.37,76366.28,132.6,0.0032,0.0,0.46541]
[1777584352023,48.37,76365.57,132.6,0.0032,0.0,0.46502]
[1777584358065,48.37,76358.53,132.6,0.00317,0.0,0.46114]
[1777584363100,48.37,76361.3,132.6,0.00318,0.0,0.46267]
[1777584368134,48.37,76361.31,132.6,0.00318,0.0,0.46267]
[1777584374182,48.37,76361.63,132.6,0.00318,0.0,0.46285]
[1777584379218,48.37,76363.77,132.6,0.00319,0.0,0.46403]
[1777584384252,48.37,76362.67,132.6,0.00319,0.0,0.46342]
[1777584389288,48.37,76363.48,132.6,0.00319,0.0,0.46387]
[1777584394323,48.37,76360.63,132.6,0.00317,0.0,0.46135]
[1777584399358,48.37,76360.69,132.6,0.00317,0.0,0.46138]
[1777584404393,48.37,76360.16,132.6,0.00317,0.0,0.46109]
[1777584409428,48.37,76359.54,132.6,0.00317,0.0,0.46075]
[1777584416477,48.37,76359.91,132.6,0.00317,0.0,0.46095]
[1777584421511,48.37,76359.75,132.6,0.00317,0.0,0.46086]
[1777584426547,48.37,76359.07,132.6,0.00317,0.0,0.46049]
[1777584431582,48.37,76360.95,132.6,0.00317,0.0,0.46152]
[1777584436617,48.37,76361.18,132.6,0.00317,0.0,0.46165]
[1777584441652,48.37,76359.06,132.6,0.00317,0.0,0.46049]
[1777584446686,48.37,76359.05,132.6,0.00317,0.0,0.46048]
[1777584451722,48.37,76358.94,132.6,0.00316,0.0,0.45947]
[1777584457763,48.37,76358.94,132.6,0.00316,0.0,0.45947]
[1777584462799,48.37,76359.45,132.6,0.00316,0.0,0.45975]
[1777584468841,48.37,76358.48,132.6,0.00316,0.0,0.45922]
[1777584473876,48.37,76359.11,132.6,0.00316,0.0,0.45957]
[1777584478911,48.37,76359.08,132.6,0.00316,0.0,0.45955]
[1777584483947,48.37,76346.34,132.6,0.00311,0.0,0.45262]
[1777584488982,48.37,76338.09,132.6,0.00307,0.0,0.44819]
[1777584494017,48.37,76331.73,132.6,0.00305,0.0,0.44479]
[1777584500058,48.37,76330.45,132.6,0.00304,0.0,0.44411]
[1777584505094,48.37,76320.76,132.6,0.003,0.0,0.43899]
[1777584510129,48.37,76318.6,132.6,0.003,0.0,0.43785]
[1777584515164,48.37,76314.99,132.6,0.00298,0.0,0.43505]
[1777584520198,48.37,76308.84,132.6,0.00295,0.0,0.43185]
[1777584525233,48.37,76306.62,132.6,0.00294,0.0,0.4307]
[1777584530269,48.37,76306.84,132.6,0.00294,0.0,0.43081]
[1777584535304,48.37,76304.98,132.6,0.00294,0.0,0.42985]
[1777584541352,48.37,76304.41,132.6,0.00293,0.0,0.42956]
[1777584546387,48.37,76304.47,132.6,0.00293,0.0,0.42959]
[1777584551422,48.37,76304.74,132.6,0.00294,0.0,0.42973]
[1777584556457,48.37,76303.8,132.6,0.00293,0.0,0.42924]
[1777584561492,48.37,76302.68,132.6,0.00293,0.0,0.42867]
[1777584566526,48.37,76300.83,132.6,0.00292,0.0,0.42771]
[1777584571562,48.37,76300.25,132.6,0.00291,0.0,0.42652]
[1777584576597,48.37,76298.98,132.6,0.00291,0.0,0.42587]
[1777584581631,48.37,76294.48,132.6,0.00289,0.0,0.42357]
[1777584586667,48.37,76300.39,132.6,0.00291,0.0,0.42659]
[1777584591703,48.37,76302.25,132.6,0.00292,0.0,0.42755]
[1777584596738,48.37,76301.49,132.6,0.00292,0.0,0.42716]
[1777584601775,48.37,76305.83,132.6,0.00293,0.0,0.42939]
[1777584606810,48.37,76305.8,132.6,0.00293,0.0,0.42938]
[1777584611845,48.37,76306.52,132.6,0.00294,0.0,0.42975]
[1777584618894,48.37,76305.03,132.6,0.00293,0.0,0.42898]
[1777584623929,48.37,76314.7,132.6,0.00297,0.0,0.43399]
[1777584628964,48.37,76316.91,132.6,0.00298,0.0,0.43515]
[1777584633999,48.37,76319.03,132.6,0.00298,0.0,0.43534]
[1777584639035,48.37,76326.15,132.6,0.00301,0.0,0.43908]
[1777584644070,48.37,76328.2,132.6,0.00302,0.0,0.44016]
[1777584649105,48.37,76328.87,132.6,0.00302,0.0,0.44051]
[1777584654139,48.37,76329.04,132.6,0.00302,0.0,0.4406]
[1777584659175,48.37,76329.02,132.6,0.00302,0.0,0.44059]
[1777584664211,48.37,76329.18,132.6,0.00302,0.0,0.44068]
[1777584669249,48.37,76331.7,132.6,0.00303,0.0,0.44201]
[1777584675290,48.37,76331.78,132.6,0.00303,0.0,0.44205]
[1777584680326,48.37,76330.59,132.6,0.00302,0.0,0.44142]
[1777584688383,48.37,76331.0,132.6,0.00303,0.0,0.44164]
[1777584694426,48.37,76330.69,132.6,0.00302,0.0,0.44056]
[1777584700469,48.37,76330.26,132.6,0.00302,0.0,0.44033]
[1777584705504,48.37,76330.2,132.6,0.00302,0.0,0.4403]
[1777584710539,48.37,76330.28,132.6,0.00302,0.0,0.44034]
[1777584715573,48.37,76331.16,132.6,0.00302,0.0,0.4408]
[1777584720609,48.37,76331.85,132.6,0.00302,0.0,0.44117]
[1777584725643,48.37,76330.06,132.6,0.00302,0.0,0.44022]
[1777584730679,48.37,76328.92,132.6,0.00301,0.0,0.43962]
[1777584735714,48.37,76327.02,132.6,0.003,0.0,0.43862]
[1777584740748,48.37,76324.27,132.6,0.00299,0.0,0.43718]
[1777584745784,48.37,76324.31,132.6,0.00299,0.0,0.4372]
[1777584750818,48.37,76328.8,132.6,0.00301,0.0,0.43956]
[1777584755854,48.37,76328.64,132.6,0.003,0.0,0.43856]
[1777584760889,48.37,76332.04,132.6,0.00302,0.0,0.44035]
[1777584765924,48.37,76340.45,132.6,0.00305,0.0,0.44481]
[1777584770959,48.37,76342.76,132.6,0.00306,0.0,0.44604]
[1777584775995,48.37,76343.19,132.6,0.00306,0.0,0.44627]
[1777584782036,48.37,76343.55,132.6,0.00306,0.0,0.44646]
[1777584787071,48.37,76345.37,132.6,0.00307,0.0,0.44744]
[1777584792107,48.37,76347.42,132.6,0.00308,0.0,0.44854]
[1777584797143,48.37,76351.19,132.6,0.0031,0.0,0.45056]
[1777584804191,48.37,76353.28,132.6,0.0031,0.0,0.45169]
[1777584809226,48.37,76353.81,132.6,0.00311,0.0,0.45197]
[1777584815269,48.37,76354.12,132.6,0.0031,0.0,0.4512]
[1777584820307,48.37,76365.0,132.6,0.00315,0.0,0.4571]
[1777584825341,48.37,76364.29,132.6,0.00314,0.0,0.45672]
[1777584830377,48.37,76369.71,132.6,0.00316,0.0,0.45968]
[1777584835411,48.37,76369.52,132.6,0.00316,0.0,0.45957]
[1777584840446,48.37,76371.14,132.6,0.00317,0.0,0.46046]
[1777584845483,48.37,76371.88,132.6,0.00317,0.0,0.46087]
[1777584850517,48.37,76375.41,132.6,0.00319,0.0,0.46281]
[1777584856561,48.37,76376.31,132.6,0.00319,0.0,0.46331]
[1777584862604,48.37,76376.08,132.6,0.00319,0.0,0.46318]
[1777584867639,48.37,76381.98,132.6,0.00322,0.0,0.46644]
[1777584872674,48.37,76388.65,132.6,0.00324,0.0,0.46919]
[1777584877709,48.37,76384.77,132.6,0.00322,0.0,0.46703]
[1777584882744,48.37,76385.33,132.6,0.00322,0.0,0.46734]
[1777584887779,48.37,76385.81,132.6,0.00323,0.0,0.46761]
[1777584892815,48.37,76387.4,132.6,0.00323,0.0,0.4685]
[1777584897850,48.37,76387.8,132.6,0.00323,0.0,0.46872]
[1777584902885,48.37,76387.62,132.6,0.00323,0.0,0.46862]
[1777584907919,48.37,76394.26,132.6,0.00326,0.0,0.47233]
[1777584912955,48.37,76394.54,132.6,0.00326,0.0,0.47249]
[1777584917989,48.37,76394.68,132.6,0.00326,0.0,0.47257]
[1777584923025,48.37,76397.91,132.6,0.00328,0.0,0.47438]
[1777584928059,48.37,76398.03,132.6,0.00328,0.0,0.47445]
[1777584933095,48.37,76400.29,132.6,0.00328,0.0,0.47475]
[1777584938129,48.37,76403.28,132.6,0.00329,0.0,0.47644]
[1777584943165,48.37,76403.63,132.6,0.00329,0.0,0.47663]
[1777584948200,48.37,76403.89,132.6,0.0033,0.0,0.47678]
[1777584953235,48.37,76405.32,132.6,0.0033,0.0,0.47759]
[1777584958270,48.37,76405.73,132.6,0.0033,0.0,0.47782]
[1777584963305,48.37,76407.36,132.6,0.00331,0.0,0.47875]
[1777584968339,48.37,76412.1,132.6,0.00333,0.0,0.48144]
[1777584974382,48.37,76415.55,132.6,0.00335,0.0,0.48341]
[1777584979418,48.37,76415.4,132.6,0.00335,0.0,0.48333]
[1777584984454,48.37,76415.98,132.6,0.00335,0.0,0.48366]
[1777584989489,48.37,76416.43,132.6,0.00335,0.0,0.48392]
[1777584993518,48.37,76400.94,132.6,0.00328,0.0,0.47414]
[1777584998552,48.37,76407.68,132.6,0.00331,0.0,0.47795]
[1777585003588,48.37,76409.04,132.6,0.00331,0.0,0.47872]
[1777585008623,48.37,76408.76,132.6,0.00331,0.0,0.47856]
[1777585013658,48.37,76409.44,132.6,0.00331,0.0,0.47895]
[1777585018693,48.37,76409.74,132.6,0.00331,0.0,0.47912]
[1777585024735,48.37,76410.71,132.6,0.00332,0.0,0.47967]
[1777585029770,48.37,76412.78,132.6,0.00333,0.0,0.48085]
[1777585037827,48.37,76412.32,132.6,0.00333,0.0,0.48058]
[1777585042861,48.37,76412.29,132.6,0.00333,0.0,0.48057]
[1777585047897,48.37,76412.25,132.6,0.00333,0.0,0.48054]
[1777585052933,48.37,76409.69,132.6,0.00331,0.0,0.47811]
[1777585057967,48.37,76409.36,132.6,0.00331,0.0,0.47792]
[1777585064009,48.37,76410.3,132.6,0.00331,0.0,0.47845]
[1777585071058,48.37,76411.03,132.6,0.00331,0.0,0.47887]
[1777585079114,48.37,76410.93,132.6,0.00331,0.0,0.47881]
[1777585084149,48.37,76415.08,132.6,0.00333,0.0,0.48117]
[1777585089183,48.37,76415.15,132.6,0.00333,0.0,0.48121]
[1777585094218,48.37,76415.06,132.6,0.00333,0.0,0.48116]
[1777585099253,48.37,76415.43,132.6,0.00333,0.0,0.48137]
[1777585104289,48.37,76415.75,132.6,0.00333,0.0,0.48155]
[1777585109323,48.37,76415.84,132.6,0.00333,0.0,0.48161]
[1777585115365,48.37,76415.68,132.6,0.00333,0.0,0.48053]
[1777585121408,48.37,76415.57,132.6,0.00333,0.0,0.48047]
[1777585128457,48.37,76415.68,132.6,0.00333,0.0,0.48053]
[1777585133492,48.37,76415.64,132.6,0.00333,0.0,0.48051]
[1777585138526,48.37,76415.59,132.6,0.00333,0.0,0.48048]
[1777585143562,48.37,76411.29,132.6,0.00331,0.0,0.47803]
[1777585148598,48.37,76407.61,132.6,0.00329,0.0,0.47595]
[1777585153633,48.37,76407.46,132.6,0.00329,0.0,0.47587]
[1777585157660,48.37,76394.22,132.6,0.00324,0.0,0.46844]
[1777585162696,48.37,76392.17,132.6,0.00323,0.0,0.46729]
[1777585167730,48.37,76391.74,132.6,0.00322,0.0,0.46706]
[1777585172766,48.37,76391.28,132.6,0.00322,0.0,0.46584]
[1777585177801,48.37,76390.78,132.6,0.00321,0.0,0.46556]
[1777585188878,48.37,76388.0,132.6,0.0032,0.0,0.46402]
[1777585195927,48.37,76390.18,132.6,0.00321,0.0,0.46523]
[1777585200962,48.37,76390.29,132.6,0.00321,0.0,0.46529]
[1777585209020,48.37,76390.1,132.6,0.00321,0.0,0.46518]
[1777585216069,48.37,76389.99,132.6,0.00321,0.0,0.46512]
[1777585226139,48.37,76389.99,132.6,0.00321,0.0,0.46512]
[1777585237248,48.37,76390.07,132.6,0.0032,0.0,0.46421]
[1777585242283,48.37,76390.21,132.6,0.00321,0.0,0.46428]
[1777585247317,48.37,76390.22,132.6,0.00321,0.0,0.46429]
[1777585252352,48.37,76390.26,132.6,0.00321,0.0,0.46431]
[1777585260409,48.37,76390.56,132.6,0.00321,0.0,0.46448]
[1777585265444,48.37,76391.18,132.6,0.00321,0.0,0.46482]
[1777585270478,48.37,76391.18,132.6,0.00321,0.0,0.46482]
[1777585275513,48.37,76394.71,132.6,0.00322,0.0,0.46678]
[1777585285584,48.37,76396.15,132.6,0.00323,0.0,0.46758]
[1777585290619,48.37,76396.08,132.6,0.00323,0.0,0.46754]
[1777585298675,48.37,76400.14,132.6,0.00324,0.0,0.46884]
[1777585303710,48.37,76403.83,132.6,0.00326,0.0,0.4709]
[1777585308745,48.37,76403.72,132.6,0.00326,0.0,0.47084]
[1777585314787,48.37,76405.2,132.6,0.00326,0.0,0.47167]
[1777585319822,48.37,76406.93,132.6,0.00327,0.0,0.47264]
[1777585324857,48.37,76407.08,132.6,0.00327,0.0,0.47273]
[1777585332912,48.37,76407.16,132.6,0.00327,0.0,0.47277]
[1777585337948,48.37,76407.59,132.6,0.00327,0.0,0.47301]
[1777585342983,48.37,76408.09,132.6,0.00327,0.0,0.47329]
[1777585348018,48.37,76408.11,132.6,0.00327,0.0,0.4733]
[1777585354060,48.37,76408.19,132.6,0.00327,0.0,0.47238]
[1777585359095,48.37,76408.35,132.6,0.00327,0.0,0.47247]
[1777585364130,48.37,76408.41,132.6,0.00327,0.0,0.4725]
[1777585371179,48.37,76408.54,132.6,0.00327,0.0,0.47257]
[1777585378229,48.37,76408.32,132.6,0.00327,0.0,0.47245]
[1777585386285,48.37,76408.25,132.6,0.00327,0.0,0.47241]
[1777585396357,48.37,76408.28,132.6,0.00327,0.0,0.47243]
[1777585401392,48.37,76408.33,132.6,0.00327,0.0,0.47245]
[1777585406427,48.37,76408.16,132.6,0.00327,0.0,0.47236]
[1777585411462,48.37,76396.63,132.6,0.00321,0.0,0.46496]
[1777585416497,48.37,76394.38,132.6,0.0032,0.0,0.46371]
[1777585421532,48.37,76393.45,132.6,0.0032,0.0,0.4632]
[1777585428581,48.37,76392.15,132.6,0.00319,0.0,0.46248]
[1777585433616,48.37,76383.0,132.6,0.00316,0.0,0.45745]
[1777585439658,48.37,76383.01,132.6,0.00316,0.0,0.45746]
[1777585444693,48.37,76383.67,132.6,0.00316,0.0,0.45782]
[1777585449727,48.37,76381.02,132.6,0.00315,0.0,0.45637]
[1777585454762,48.37,76376.43,132.6,0.00313,0.0,0.45387]
[1777585460804,48.37,76375.86,132.6,0.00313,0.0,0.45356]
[1777585465840,48.37,76372.67,132.6,0.00311,0.0,0.45184]
[1777585470875,48.37,76370.89,132.6,0.00311,0.0,0.45087]
[1777585475909,48.37,76370.47,132.6,0.0031,0.0,0.44971]
[1777585480944,48.37,76366.39,132.6,0.00308,0.0,0.44751]
[1777585485979,48.37,76364.28,132.6,0.00307,0.0,0.44638]
[1777585491015,48.37,76362.82,132.6,0.00307,0.0,0.4456]
[1777585496050,48.37,76358.68,132.6,0.00305,0.0,0.44339]
[1777585501084,48.37,76357.55,132.6,0.00305,0.0,0.44279]
[1777585506120,48.37,76359.09,132.6,0.00305,0.0,0.44361]
[1777585516190,48.37,76359.16,132.6,0.00305,0.0,0.44365]
[1777585521225,48.37,76358.15,132.6,0.00305,0.0,0.44311]
[1777585526261,48.37,76358.08,132.6,0.00305,0.0,0.44307]
[1777585531296,48.37,76355.98,132.6,0.00303,0.0,0.44103]
[1777585536330,48.37,76355.54,132.6,0.00303,0.0,0.4408]
[1777585541365,48.37,76354.87,132.6,0.00303,0.0,0.44045]
[1777585547408,48.37,76352.52,132.6,0.00302,0.0,0.4392]
[1777585552442,48.37,76336.3,132.6,0.00296,0.0,0.43071]
[1777585557478,48.37,76335.34,132.6,0.00295,0.0,0.43021]
[1777585562513,48.37,76330.81,132.6,0.00293,0.0,0.42787]
[1777585567548,48.37,76328.18,132.6,0.00292,0.0,0.42651]
[1777585572583,48.37,76327.64,132.6,0.00292,0.0,0.42623]
[1777585577618,48.37,76325.48,132.6,0.00291,0.0,0.42512]
[1777585583660,48.37,76323.96,132.6,0.00291,0.0,0.42434]
[1777585588696,48.37,76312.6,132.6,0.00286,0.0,0.41855]
[1777585591717,48.37,76299.04,132.6,0.00281,0.0,0.41085]
[1777585596752,48.37,76293.26,132.6,0.00279,0.0,0.40798]
[1777585601787,48.37,76295.12,132.6,0.00279,0.0,0.4089]
[1777585606822,48.37,76302.56,132.6,0.00282,0.0,0.41261]
[1777585610849,48.37,76322.61,132.6,0.0029,0.0,0.42275]
[1777585615884,48.37,76323.99,132.6,0.0029,0.0,0.42346]
[1777585620920,48.37,76323.36,132.6,0.0029,0.0,0.42314]
[1777585625955,48.37,76315.23,132.6,0.00287,0.0,0.419]
[1777585630990,48.37,76310.1,132.6,0.00285,0.0,0.4164]
[1777585636024,48.37,76312.36,132.6,0.00286,0.0,0.41754]
[1777585641061,48.37,76303.3,132.6,0.00282,0.0,0.41298]
[1777585646097,48.37,76300.58,132.6,0.00281,0.0,0.41162]
[1777585651133,48.37,76306.21,132.6,0.00283,0.0,0.41356]
[1777585656168,48.37,76297.34,132.6,0.00279,0.0,0.40913]
[1777585661203,48.37,76306.78,132.6,0.00283,0.0,0.41385]
[1777585666238,48.37,76304.09,132.6,0.00282,0.0,0.4125]
[1777585671272,48.37,76300.4,132.6,0.00281,0.0,0.41066]
[1777585676309,48.37,76295.55,132.6,0.00279,0.0,0.40824]
[1777585681343,48.37,76307.7,132.6,0.00283,0.0,0.41431]
[1777585686378,48.37,76307.87,132.6,0.00283,0.0,0.41439]
[1777585691414,48.37,76306.6,132.6,0.00283,0.0,0.41376]
[1777585696449,48.37,76300.88,132.6,0.00281,0.0,0.41089]
[1777585701484,48.37,76295.37,132.6,0.00279,0.0,0.40815]
[1777585705514,48.37,76281.69,132.6,0.00274,0.0,0.40142]
[1777585706521,48.37,76260.38,132.6,0.00266,0.0,0.39111]
[1777585711985,48.37,76268.82,132.6,0.00269,0.0,0.39517]
[1777585717598,48.37,76270.61,132.6,0.00269,0.0,0.39518]
[1777585723041,48.37,76268.52,132.6,0.00268,0.0,0.39417]
[1777585728675,48.37,76275.14,132.6,0.00271,0.0,0.39737]
[1777585733710,48.37,76269.95,132.6,0.00269,0.0,0.39486]
[1777585738746,48.37,76267.88,132.6,0.00268,0.0,0.39386]
[1777585743780,48.37,76282.96,132.6,0.00274,0.0,0.40118]
[1777585748816,48.37,76292.76,132.6,0.00277,0.0,0.40599]
[1777585753851,48.37,76295.03,132.6,0.00278,0.0,0.40711]
[1777585759894,48.37,76295.37,132.6,0.00278,0.0,0.40728]
[1777585764929,48.37,76297.89,132.6,0.00279,0.0,0.40853]
[1777585769963,48.37,76297.65,132.6,0.00279,0.0,0.40841]
[1777585774999,48.37,76297.94,132.6,0.00278,0.0,0.40768]
[1777585780033,48.37,76297.9,132.6,0.00278,0.0,0.40766]
[1777585785069,48.37,76298.18,132.6,0.00279,0.0,0.4078]
[1777585790105,48.37,76297.45,132.6,0.00278,0.0,0.40744]
[1777585799168,48.37,76297.07,132.6,0.00278,0.0,0.40725]
[1777585805210,48.37,76297.21,132.6,0.00278,0.0,0.40732]
[1777585811252,48.37,76297.36,132.6,0.00278,0.0,0.4074]
[1777585816287,48.37,76298.63,132.6,0.00279,0.0,0.40803]
[1777585825350,48.37,76298.66,132.6,0.00279,0.0,0.40804]
[1777585830385,48.37,76304.99,132.6,0.00281,0.0,0.41119]
[1777585837434,48.37,76306.1,132.6,0.00281,0.0,0.41087]
[1777585842470,48.37,76307.74,132.6,0.00282,0.0,0.41169]
[1777585847506,48.37,76310.19,132.6,0.00282,0.0,0.41291]
[1777585852541,48.37,76309.6,132.6,0.00282,0.0,0.41262]
[1777585857575,48.37,76310.73,132.6,0.00283,0.0,0.41318]
[1777585862610,48.37,76312.46,132.6,0.00283,0.0,0.41405]
[1777585869740,48.37,76312.79,132.6,0.00283,0.0,0.41422]
[1777585875701,48.37,76316.39,132.6,0.00285,0.0,0.41603]
[1777585884764,48.37,76315.32,132.6,0.00284,0.0,0.41549]
[1777585890806,48.37,76315.35,132.6,0.00284,0.0,0.41551]
[1777585895844,48.37,76316.4,132.6,0.00284,0.0,0.41515]
[1777585900879,48.37,76312.68,132.6,0.00283,0.0,0.41328]
[1777585908936,48.37,76311.02,132.6,0.00282,0.0,0.41245]
[1777585914977,48.37,76309.26,132.6,0.00282,0.0,0.41157]
[1777585920015,48.37,76307.53,132.6,0.00281,0.0,0.4107]
[1777585925049,48.37,76302.54,132.6,0.00279,0.0,0.40822]
[1777585930083,48.37,76299.12,132.6,0.00278,0.0,0.40653]
[1777585935118,48.37,76292.93,132.6,0.00275,0.0,0.40347]
[1777585940154,48.37,76292.22,132.6,0.00275,0.0,0.40313]
[1777585945189,48.37,76291.85,132.6,0.00275,0.0,0.40294]
[1777585950223,48.37,76283.44,132.6,0.00272,0.0,0.39883]
[1777585955259,48.37,76281.5,132.6,0.00271,0.0,0.39703]
[1777585961301,48.37,76282.44,132.6,0.00271,0.0,0.39749]
[1777585966336,48.37,76269.33,132.6,0.00266,0.0,0.39117]
[1777585971371,48.37,76260.02,132.6,0.00263,0.0,0.38674]
[1777585974392,48.37,76246.87,132.6,0.00258,0.0,0.38055]
[1777585979429,48.37,76246.3,132.6,0.00258,0.0,0.38028]
[1777585984463,48.37,76248.41,132.6,0.00259,0.0,0.38127]
[1777585989499,48.37,76247.61,132.6,0.00259,0.0,0.3809]
[1777585994534,48.37,76251.5,132.6,0.0026,0.0,0.38272]
[1777585999571,48.37,76253.85,132.6,0.00261,0.0,0.38382]
[1777586004607,48.37,76258.77,132.6,0.00263,0.0,0.38615]
[1777586009642,48.37,76273.6,132.6,0.00268,0.0,0.39322]
[1777586014677,48.37,76283.86,132.6,0.00271,0.0,0.39732]
[1777586019712,48.37,76279.59,132.6,0.00269,0.0,0.39526]
[1777586024748,48.37,76278.66,132.6,0.00269,0.0,0.39481]
[1777586029782,48.37,76276.09,132.6,0.00268,0.0,0.39357]
[1777586036832,48.37,76270.06,132.6,0.00266,0.0,0.39068]
[1777586041867,48.37,76267.61,132.6,0.00265,0.0,0.38951]
[1777586046901,48.37,76267.55,132.6,0.00265,0.0,0.38948]
[1777586051940,48.37,76267.37,132.6,0.00265,0.0,0.38939]
[1777586056974,48.37,76253.01,132.6,0.0026,0.0,0.3826]
[1777586062010,48.37,76252.43,132.6,0.0026,0.0,0.38232]
[1777586067044,48.37,76252.63,132.6,0.0026,0.0,0.38242]
[1777586072082,48.37,76253.92,132.6,0.0026,0.0,0.38219]
[1777586077117,48.37,76244.61,132.6,0.00257,0.0,0.37785]
[1777586082151,48.37,76241.27,132.6,0.00255,0.0,0.3763]
[1777586087186,48.37,76238.18,132.6,0.00254,0.0,0.37487]
[1777586089207,48.37,76221.33,132.6,0.00249,0.0,0.36716]
[1777586094874,48.37,76217.32,132.6,0.00247,0.0,0.36535]
[1777586100279,48.37,76223.37,132.6,0.00249,0.0,0.36809]
[1777586105313,48.37,76223.86,132.6,0.00249,0.0,0.36831]
[1777586110349,48.37,76224.18,132.6,0.0025,0.0,0.36846]
[1777586117398,48.37,76224.48,132.6,0.0025,0.0,0.36859]
[1777586122433,48.37,76227.01,132.6,0.00251,0.0,0.36974]
[1777586127467,48.37,76238.4,132.6,0.00254,0.0,0.37497]
[1777586132503,48.37,76245.39,132.6,0.00256,0.0,0.37738]
[1777586137537,48.37,76249.7,132.6,0.00258,0.0,0.37939]
[1777586142573,48.37,76250.4,132.6,0.00258,0.0,0.37972]
[1777586147608,48.37,76250.41,132.6,0.00258,0.0,0.37972]
[1777586158685,48.37,76250.56,132.6,0.00258,0.0,0.37979]
[1777586164728,48.37,76250.76,132.6,0.00258,0.0,0.37988]
[1777586169763,48.37,76250.62,132.6,0.00258,0.0,0.37982]
[1777586180839,48.37,76248.8,132.6,0.00257,0.0,0.37897]
[1777586185875,48.37,76248.35,132.6,0.00257,0.0,0.37876]
[1777586190910,48.37,76248.75,132.6,0.00257,0.0,0.37895]
[1777586205008,48.37,76247.97,132.6,0.00257,0.0,0.37776]
[1777586210043,48.37,76248.34,132.6,0.00257,0.0,0.37793]
[1777586215078,48.37,76250.05,132.6,0.00257,0.0,0.37873]
[1777586227161,48.37,76249.55,132.6,0.00257,0.0,0.37849]
[1777586233204,48.37,76245.13,132.6,0.00256,0.0,0.37644]
[1777586238241,48.37,76245.19,132.6,0.00256,0.0,0.37647]
[1777586243276,48.37,76244.58,132.6,0.00255,0.0,0.37619]
[1777586248312,48.37,76244.33,132.6,0.00255,0.0,0.37607]
[1777586254354,48.37,76244.05,132.6,0.00255,0.0,0.37512]
[1777586261402,48.37,76238.94,132.6,0.00253,0.0,0.37277]
[1777586267445,48.37,76238.73,132.6,0.00253,0.0,0.37267]
[1777586272479,48.37,76237.95,132.6,0.00253,0.0,0.37231]
[1777586278522,48.37,76237.4,132.6,0.00252,0.0,0.37206]
[1777586284564,48.37,76238.14,132.6,0.00253,0.0,0.3724]
[1777586294634,48.37,76237.77,132.6,0.00253,0.0,0.37223]
[1777586299668,48.37,76237.86,132.6,0.00253,0.0,0.37227]
[1777586304703,48.37,76238.94,132.6,0.00253,0.0,0.37277]
[1777586314963,48.37,76239.01,132.6,0.00253,0.0,0.3728]
[1777586322830,48.37,76238.77,132.6,0.00252,0.0,0.37187]
[1777586325346,48.37,76238.89,132.6,0.00252,0.0,0.37193]
[1777586325446,48.37,76238.89,132.6,0.00252,0.0,0.37193]
[1777586338943,48.37,76238.93,132.6,0.00252,0.0,0.37195]
[1777586343980,48.37,76243.56,132.6,0.00254,0.0,0.37407]
[1777586346205,48.37,76251.39,132.6,0.00257,0.0,0.3777]
[1777586346234,48.37,76261.14,132.6,0.0026,0.0,0.38225]
[1777586352039,48.37,76249.74,132.6,0.00256,0.0,0.37693]
[1777586357075,48.37,76249.7,132.6,0.00256,0.0,0.37691]
[1777586364124,48.37,76249.76,132.6,0.00256,0.0,0.37694]
[1777586369163,48.37,76250.46,132.6,0.00256,0.0,0.37727]
[1777586376211,48.37,76250.48,132.6,0.00256,0.0,0.37645]
[1777586381248,48.37,76252.29,132.6,0.00256,0.0,0.37729]
[1777586383711,48.37,76257.26,132.6,0.00258,0.0,0.37961]
[1777586383812,48.37,76258.31,132.6,0.00259,0.0,0.3801]
[1777586388927,48.37,76259.02,132.6,0.00259,0.0,0.38043]
[1777586394739,48.37,76259.28,132.6,0.00259,0.0,0.38055]
[1777586394876,48.37,76259.28,132.6,0.00259,0.0,0.38055]
[1777586395362,48.37,76226.93,132.6,0.00248,0.0,0.36567]
[1777586397566,48.37,76216.68,132.6,0.00244,0.0,0.36106]
[1777586400255,48.37,76218.78,132.6,0.00245,0.0,0.362]
[1777586400537,48.37,76218.78,132.6,0.00245,0.0,0.362]
[1777586401529,48.37,76217.97,132.6,0.00245,0.0,0.36164]
[1777586402257,48.37,76225.66,132.6,0.00247,0.0,0.3651]
[1777586403084,48.37,76231.08,132.6,0.00249,0.0,0.36755]
[1777586403418,48.37,76237.36,132.6,0.00251,0.0,0.37041]
[1777586408787,48.37,76242.48,132.6,0.00253,0.0,0.37276]
[1777586414499,48.37,76246.84,132.6,0.00255,0.0,0.37477]
[1777586419534,48.37,76258.48,132.6,0.00259,0.0,0.38018]
[1777586424569,48.37,76262.34,132.6,0.0026,0.0,0.38199]
[1777586429603,48.37,76258.94,132.6,0.00259,0.0,0.38039]
[1777586434639,48.37,76263.34,132.6,0.0026,0.0,0.38162]
[1777586439675,48.37,76269.1,132.6,0.00262,0.0,0.38433]
[1777586444709,48.37,76269.95,132.6,0.00262,0.0,0.38473]
[1777586449745,48.37,76269.65,132.6,0.00262,0.0,0.38459]
[1777586454780,48.37,76269.88,132.6,0.00262,0.0,0.3847]
[1777586459815,48.37,76273.19,132.6,0.00263,0.0,0.38627]
[1777586464850,48.37,76275.0,132.6,0.00264,0.0,0.38713]
[1777586469884,48.37,76275.16,132.6,0.00264,0.0,0.3872]
[1777586474920,48.37,76276.74,132.6,0.00264,0.0,0.38795]
[1777586479955,48.37,76285.59,132.6,0.00268,0.0,0.39219]
[1777586484989,48.37,76288.24,132.6,0.00269,0.0,0.39346]
[1777586490026,48.37,76282.65,132.6,0.00267,0.0,0.39078]
[1777586491039,48.37,76282.65,132.6,0.00267,0.0,0.39078]
[1777586491761,48.37,76282.65,132.6,0.00267,0.0,0.39078]
[1777586500096,48.37,76271.68,132.6,0.00262,0.0,0.38471]
[1777586505131,48.37,76269.87,132.6,0.00261,0.0,0.38386]
[1777586510166,48.37,76269.82,132.6,0.00261,0.0,0.38384]
[1777586515200,48.37,76261.84,132.6,0.00259,0.0,0.38009]
[1777586520236,48.37,76267.1,132.6,0.00261,0.0,0.38256]
[1777586526278,48.37,76274.21,132.6,0.00263,0.0,0.38591]
[1777586531312,48.37,76280.71,132.6,0.00265,0.0,0.389]
[1777586538362,48.37,76280.19,132.6,0.00265,0.0,0.38875]
[1777586543398,48.37,76290.76,132.6,0.00269,0.0,0.39382]
[1777586548434,48.37,76278.07,132.6,0.00264,0.0,0.38774]
[1777586553469,48.37,76283.35,132.6,0.00266,0.0,0.38942]
[1777586558503,48.37,76281.41,132.6,0.00265,0.0,0.38849]
[1777586560120,48.37,76280.6,132.6,0.00265,0.0,0.38811]
[1777586560518,48.37,76280.65,132.6,0.00265,0.0,0.38813]
[1777586565553,48.37,76280.59,132.6,0.00265,0.0,0.3881]
[1777586567665,48.37,76280.63,132.6,0.00265,0.0,0.38812]
[1777586567670,48.37,76281.59,132.6,0.00265,0.0,0.38858]
[1777586570454,48.37,76281.7,132.6,0.00265,0.0,0.38863]
[1777586570588,48.37,76281.56,132.6,0.00265,0.0,0.38856]
[1777586572604,48.37,76281.12,132.6,0.00265,0.0,0.38835]
[1777586572637,48.37,76281.28,132.6,0.00265,0.0,0.38843]
[1777586574052,48.37,76281.28,132.6,0.00265,0.0,0.38843]
[1777586574083,48.37,76280.96,132.6,0.00265,0.0,0.38828]
[1777586575435,48.37,76280.96,132.6,0.00265,0.0,0.38828]
[1777586575509,48.37,76280.96,132.6,0.00265,0.0,0.38828]
[1777586577599,48.37,76282.26,132.6,0.00265,0.0,0.3889]
[1777586577639,48.37,76282.78,132.6,0.00265,0.0,0.38914]
[1777586580925,48.37,76282.45,132.6,0.00265,0.0,0.38899]
[1777586580983,48.37,76282.45,132.6,0.00265,0.0,0.38899]
[1777586585695,48.37,76265.84,132.6,0.0026,0.0,0.38113]
[1777586590729,48.37,76261.69,132.6,0.00258,0.0,0.37919]
[1777586595765,48.37,76259.82,132.6,0.00257,0.0,0.37832]
[1777586600800,48.37,76258.92,132.6,0.00257,0.0,0.3779]
[1777586605835,48.37,76259.43,132.6,0.00257,0.0,0.37814]
[1777586609863,48.37,76245.23,132.6,0.00252,0.0,0.37157]
[1777586614897,48.37,76238.38,132.6,0.0025,0.0,0.36763]
[1777586615854,48.37,76238.38,132.6,0.0025,0.0,0.36763]
[1777586615905,48.37,76237.51,132.6,0.00249,0.0,0.36724]
[1777586620942,48.37,76239.33,132.6,0.0025,0.0,0.36806]
[1777586622007,48.37,76239.33,132.6,0.0025,0.0,0.36806]
[1777586622056,48.37,76245.53,132.6,0.00252,0.0,0.37089]
[1777586628998,48.37,76242.03,132.6,0.00251,0.0,0.36929]
[1777586630523,48.37,76240.31,132.6,0.0025,0.0,0.36851]
[1777586631011,48.37,76240.49,132.6,0.0025,0.0,0.36859]
[1777586636046,48.37,76232.31,132.6,0.00247,0.0,0.36488]
[1777586641089,48.37,76232.65,132.6,0.00248,0.0,0.36504]
[1777586648131,48.37,76236.16,132.6,0.00249,0.0,0.36662]
[1777586652159,48.37,76236.03,132.6,0.00249,0.0,0.36657]
[1777586654003,48.37,76235.97,132.6,0.00249,0.0,0.36654]
[1777586654173,48.37,76236.01,132.6,0.00249,0.0,0.36656]
[1777586654980,48.37,76236.01,132.6,0.00249,0.0,0.36656]
[1777586655075,48.37,76236.01,132.6,0.00249,0.0,0.36656]
[1777586656060,48.37,76236.01,132.6,0.00249,0.0,0.36656]
[1777586656335,48.37,76237.13,132.6,0.00249,0.0,0.36706]
[1777586656411,48.37,76241.68,132.6,0.00251,0.0,0.36913]
[1777586659706,48.37,76242.83,132.6,0.00251,0.0,0.36966]
[1777586659805,48.37,76243.55,132.6,0.00251,0.0,0.36999]
[1777586661890,48.37,76245.67,132.6,0.00252,0.0,0.37096]
[1777586661925,48.37,76245.92,132.6,0.00252,0.0,0.37107]
[1777586662634,48.37,76245.92,132.6,0.00252,0.0,0.37107]
[1777586662733,48.37,76245.76,132.6,0.00252,0.0,0.371]
[1777586667074,48.37,76245.52,132.6,0.00252,0.0,0.37089]
[1777586667109,48.37,76246.21,132.6,0.00252,0.0,0.37121]
[1777586667878,48.37,76246.21,132.6,0.00252,0.0,0.37121]
[1777586667979,48.37,76247.71,132.6,0.00253,0.0,0.37189]
[1777586673306,48.37,76249.21,132.6,0.00253,0.0,0.37177]
[1777586679348,48.37,76249.03,132.6,0.00253,0.0,0.37168]
[1777586684383,48.37,76249.81,132.6,0.00253,0.0,0.37204]
[1777586689418,48.37,76250.31,132.6,0.00253,0.0,0.37227]
[1777586694453,48.37,76251.66,132.6,0.00254,0.0,0.37289]
[1777586699488,48.37,76254.2,132.6,0.00254,0.0,0.37406]
[1777586704522,48.37,76254.01,132.6,0.00254,0.0,0.37398]
[1777586709558,48.37,76257.31,132.6,0.00255,0.0,0.3755]
[1777586714593,48.37,76255.52,132.6,0.00255,0.0,0.37467]
[1777586719628,48.37,76256.75,132.6,0.00255,0.0,0.37524]
[1777586724664,48.37,76257.73,132.6,0.00256,0.0,0.3757]
[1777586729699,48.37,76257.75,132.6,0.00256,0.0,0.3757]
[1777586734735,48.37,76270.29,132.6,0.00259,0.0,0.38072]
[1777586739771,48.37,76280.76,132.6,0.00263,0.0,0.38565]
[1777586744808,48.37,76282.25,132.6,0.00264,0.0,0.38636]
[1777586750849,48.37,76281.86,132.6,0.00263,0.0,0.38618]
[1777586755884,48.37,76283.72,132.6,0.00264,0.0,0.38706]
[1777586760919,48.37,76287.98,132.6,0.00266,0.0,0.38909]
[1777586765955,48.37,76298.25,132.6,0.00269,0.0,0.39402]
[1777586770991,48.37,76299.63,132.6,0.0027,0.0,0.39469]
[1777586776026,48.37,76300.23,132.6,0.0027,0.0,0.39498]
[1777586781061,48.37,76300.6,132.6,0.0027,0.0,0.39516]
[1777586786095,48.37,76300.24,132.6,0.0027,0.0,0.39498]
[1777586791131,48.37,76299.93,132.6,0.00269,0.0,0.39398]
[1777586796166,48.37,76298.24,132.6,0.00269,0.0,0.39316]
[1777586801200,48.37,76296.88,132.6,0.00268,0.0,0.39251]
[1777586806236,48.37,76299.46,132.6,0.00269,0.0,0.39375]
[1777586808250,48.37,76312.23,132.6,0.00274,0.0,0.39995]
[1777586814291,48.37,76311.62,132.6,0.00274,0.0,0.39966]
[1777586819327,48.37,76313.08,132.6,0.00274,0.0,0.40037]
[1777586824363,48.37,76312.77,132.6,0.00274,0.0,0.40022]
[1777586829398,48.37,76305.75,132.6,0.00271,0.0,0.39679]
[1777586834433,48.37,76305.69,132.6,0.00271,0.0,0.39677]
[1777586839469,48.37,76308.7,132.6,0.00273,0.0,0.39823]
[1777586840485,48.37,76308.7,132.6,0.00273,0.0,0.39823]
[1777586841507,48.37,76311.07,132.6,0.00273,0.0,0.39939]
[1777586847525,48.37,76311.65,132.6,0.00274,0.0,0.39967]
[1777586852561,48.37,76309.3,132.6,0.00272,0.0,0.39766]
[1777586857597,48.37,76309.2,132.6,0.00272,0.0,0.39761]
[1777586863638,48.37,76309.11,132.6,0.00272,0.0,0.39757]
[1777586869680,48.37,76309.5,132.6,0.00272,0.0,0.39776]
[1777586874715,48.37,76312.34,132.6,0.00273,0.0,0.39914]
[1777586879750,48.37,76310.28,132.6,0.00273,0.0,0.39814]
[1777586884784,48.37,76310.21,132.6,0.00273,0.0,0.3981]
[1777586889820,48.37,76316.56,132.6,0.00275,0.0,0.40121]
[1777586895862,48.37,76316.66,132.6,0.00275,0.0,0.40126]
[1777586900896,48.37,76316.32,132.6,0.00275,0.0,0.40109]
[1777586905932,48.37,76315.97,132.6,0.00275,0.0,0.40092]
[1777586911974,48.37,76316.93,132.6,0.00274,0.0,0.40052]
[1777586917009,48.37,76317.65,132.6,0.00275,0.0,0.40087]
[1777586922043,48.37,76321.27,132.6,0.00276,0.0,0.40265]
[1777586927079,48.37,76325.39,132.6,0.00278,0.0,0.40469]
[1777586932114,48.37,76325.04,132.6,0.00277,0.0,0.40451]
[1777586937149,48.37,76325.86,132.6,0.00278,0.0,0.40492]
[1777586942183,48.37,76327.25,132.6,0.00278,0.0,0.40561]
[1777586947218,48.37,76324.04,132.6,0.00277,0.0,0.40402]
[1777586952254,48.37,76322.63,132.6,0.00277,0.0,0.40332]
[1777586957288,48.37,76321.07,132.6,0.00276,0.0,0.40255]
[1777586962324,48.37,76315.04,132.6,0.00274,0.0,0.3996]
[1777586967358,48.37,76315.05,132.6,0.00274,0.0,0.3996]
[1777586973400,48.37,76316.07,132.6,0.00274,0.0,0.39923]
[1777586978436,48.37,76316.13,132.6,0.00274,0.0,0.39926]
[1777586984478,48.37,76313.0,132.6,0.00272,0.0,0.39774]
[1777586989513,48.37,76307.62,132.6,0.0027,0.0,0.39512]
[1777586994549,48.37,76298.29,132.6,0.00267,0.0,0.39063]
[1777586999584,48.37,76295.11,132.6,0.00266,0.0,0.3891]
[1777587004619,48.37,76284.5,132.6,0.00262,0.0,0.38406]
[1777587009654,48.37,76287.03,132.6,0.00263,0.0,0.38526]
[1777587014689,48.37,76288.11,132.6,0.00263,0.0,0.38577]
[1777587019724,48.37,76288.15,132.6,0.00263,0.0,0.38579]
[1777587024758,48.37,76288.15,132.6,0.00263,0.0,0.38579]
[1777587029793,48.37,76287.77,132.6,0.00263,0.0,0.38561]
[1777587034830,48.37,76282.35,132.6,0.00261,0.0,0.38221]
[1777587039865,48.37,76281.69,132.6,0.00261,0.0,0.3819]
[1777587044901,48.37,76282.89,132.6,0.00261,0.0,0.38246]
[1777587049936,48.37,76291.11,132.6,0.00264,0.0,0.38635]
[1777587054971,48.37,76299.53,132.6,0.00267,0.0,0.39037]
[1777587061015,48.37,76296.69,132.6,0.00266,0.0,0.38901]
[1777587066050,48.37,76296.37,132.6,0.00266,0.0,0.38886]
[1777587071084,48.37,76296.15,132.6,0.00266,0.0,0.38875]
[1777587077127,48.37,76297.24,132.6,0.00266,0.0,0.38927]
[1777587082162,48.37,76297.54,132.6,0.00266,0.0,0.38942]
[1777587088204,48.37,76298.25,132.6,0.00266,0.0,0.38976]
[1777587093239,48.37,76301.9,132.6,0.00267,0.0,0.39066]
[1777587100288,48.37,76300.82,132.6,0.00267,0.0,0.39014]
[1777587105324,48.37,76300.75,132.6,0.00267,0.0,0.39011]
[1777587111367,48.37,76303.55,132.6,0.00268,0.0,0.39145]
[1777587116402,48.37,76304.19,132.6,0.00268,0.0,0.39176]
[1777587122444,48.37,76310.63,132.6,0.0027,0.0,0.39486]
[1777587127479,48.37,76314.2,132.6,0.00272,0.0,0.3966]
[1777587132514,48.37,76317.42,132.6,0.00273,0.0,0.39816]
[1777587138556,48.37,76320.83,132.6,0.00274,0.0,0.39983]
[1777587143591,48.37,76320.83,132.6,0.00274,0.0,0.39983]
[1777587148626,48.37,76321.16,132.6,0.00274,0.0,0.39999]
[1777587153661,48.37,76323.06,132.6,0.00274,0.0,0.40005]
[1777587158695,48.37,76324.71,132.6,0.00275,0.0,0.40086]
[1777587163731,48.37,76326.25,132.6,0.00276,0.0,0.40162]
[1777587168766,48.37,76326.73,132.6,0.00276,0.0,0.40186]
[1777587173801,48.37,76327.63,132.6,0.00276,0.0,0.4023]
[1777587178835,48.37,76328.13,132.6,0.00276,0.0,0.40254]
[1777587183870,48.37,76333.91,132.6,0.00278,0.0,0.4054]
[1777587188909,48.37,76326.06,132.6,0.00275,0.0,0.40153]
[1777587193944,48.37,76324.86,132.6,0.00275,0.0,0.40094]
[1777587198978,48.37,76324.48,132.6,0.00275,0.0,0.40075]
[1777587204016,48.37,76325.76,132.6,0.00275,0.0,0.40138]
[1777587209050,48.37,76321.04,132.6,0.00274,0.0,0.39907]
[1777587214085,48.37,76320.73,132.6,0.00273,0.0,0.39805]
[1777587219119,48.37,76323.5,132.6,0.00274,0.0,0.3994]
[1777587224154,48.37,76324.92,132.6,0.00274,0.0,0.4001]
[1777587229190,48.37,76324.68,132.6,0.00274,0.0,0.39998]
[1777587235231,48.37,76324.82,132.6,0.00274,0.0,0.40005]
[1777587240266,48.37,76325.26,132.6,0.00275,0.0,0.40026]
[1777587245302,48.37,76326.33,132.6,0.00275,0.0,0.40079]
[1777587250338,48.37,76325.28,132.6,0.00275,0.0,0.40027]
[1777587255372,48.37,76325.65,132.6,0.00275,0.0,0.40046]
[1777587260408,48.37,76323.48,132.6,0.00274,0.0,0.39939]
[1777587264664,48.37,76323.61,132.6,0.00274,0.0,0.39946]
[1777587265739,48.37,76323.57,132.6,0.00274,0.0,0.39944]
[1777587271485,48.37,76336.67,132.6,0.00278,0.0,0.40501]
[1777587276520,48.37,76336.98,132.6,0.00278,0.0,0.40517]
[1777587281555,48.37,76332.26,132.6,0.00277,0.0,0.40283]
[1777587286625,48.37,76331.36,132.6,0.00276,0.0,0.40239]
[1777587291660,48.37,76332.39,132.6,0.00277,0.0,0.4029]
[1777587296694,48.37,76336.05,132.6,0.00278,0.0,0.40471]
[1777587301730,48.37,76334.05,132.6,0.00277,0.0,0.40372]
[1777587306765,48.37,76334.73,132.6,0.00277,0.0,0.40405]
[1777587311800,48.37,76333.44,132.6,0.00277,0.0,0.40342]
[1777587316835,48.37,76332.58,132.6,0.00277,0.0,0.40299]
[1777587321870,48.37,76332.98,132.6,0.00277,0.0,0.40319]
[1777587326905,48.37,76332.51,132.6,0.00277,0.0,0.40296]
[1777587331940,48.37,76332.97,132.6,0.00276,0.0,0.40231]
[1777587336974,48.37,76333.38,132.6,0.00276,0.0,0.40251]
[1777587342009,48.37,76331.19,132.6,0.00276,0.0,0.40144]
[1777587348052,48.37,76331.51,132.6,0.00276,0.0,0.40159]
[1777587353087,48.37,76334.29,132.6,0.00277,0.0,0.40296]
[1777587358122,48.37,76337.89,132.6,0.00278,0.0,0.40474]
[1777587363157,48.37,76338.64,132.6,0.00278,0.0,0.40511]
[1777587369199,48.37,76338.29,132.6,0.00278,0.0,0.40494]
[1777587374233,48.37,76337.16,132.6,0.00278,0.0,0.40438]
[1777587379269,48.37,76336.41,132.6,0.00278,0.0,0.40401]
[1777587384306,48.37,76343.63,132.6,0.0028,0.0,0.40759]
[1777587390347,48.37,76344.91,132.6,0.00281,0.0,0.40823]
[1777587395383,48.37,76345.2,132.6,0.0028,0.0,0.40749]
[1777587400418,48.37,76356.29,132.6,0.00284,0.0,0.41305]
[1777587405453,48.37,76354.1,132.6,0.00284,0.0,0.41194]
[1777587410488,48.37,76355.59,132.6,0.00284,0.0,0.41269]
[1777587415522,48.37,76356.07,132.6,0.00284,0.0,0.41294]
[1777587420559,48.37,76362.03,132.6,0.00287,0.0,0.41595]
[1777587425594,48.37,76355.19,132.6,0.00284,0.0,0.41249]
[1777587430628,48.37,76355.53,132.6,0.00284,0.0,0.41266]
[1777587435663,48.37,76355.76,132.6,0.00284,0.0,0.41278]
[1777587440699,48.37,76365.72,132.6,0.00288,0.0,0.41782]
[1777587445734,48.37,76365.13,132.6,0.00288,0.0,0.41752]
[1777587450769,48.37,76367.42,132.6,0.00289,0.0,0.41869]
[1777587455805,48.37,76367.42,132.6,0.00288,0.0,0.41779]
[1777587460840,48.37,76370.17,132.6,0.00289,0.0,0.41919]
[1777587465875,48.37,76380.15,132.6,0.00293,0.0,0.42431]
[1777587470910,48.37,76377.22,132.6,0.00292,0.0,0.4228]
[1777587475945,48.37,76375.68,132.6,0.00291,0.0,0.42201]
[1777587480980,48.37,76381.67,132.6,0.00294,0.0,0.42509]
[1777587486015,48.37,76387.84,132.6,0.00296,0.0,0.42829]
[1777587491049,48.37,76389.36,132.6,0.00297,0.0,0.42908]
[1777587496085,48.37,76388.95,132.6,0.00296,0.0,0.42887]
[1777587501120,48.37,76391.58,132.6,0.00297,0.0,0.43024]
[1777587506154,48.37,76391.7,132.6,0.00298,0.0,0.4303]
[1777587511190,48.37,76391.31,132.6,0.00297,0.0,0.42918]
[1777587516224,48.37,76391.78,132.6,0.00297,0.0,0.42943]
[1777587521260,48.37,76393.24,132.6,0.00298,0.0,0.43019]
[1777587527302,48.37,76392.25,132.6,0.00297,0.0,0.42967]
[1777587532337,48.37,76392.29,132.6,0.00297,0.0,0.42969]
[1777587538379,48.37,76392.17,132.6,0.00297,0.0,0.42963]
[1777587544421,48.37,76392.18,132.6,0.00297,0.0,0.42963]
[1777587549456,48.37,76383.02,132.6,0.00294,0.0,0.42488]
[1777587554491,48.37,76382.61,132.6,0.00293,0.0,0.42467]
[1777587559526,48.37,76383.29,132.6,0.00294,0.0,0.42502]
[1777587565568,48.37,76383.28,132.6,0.00294,0.0,0.42501]
[1777587570603,48.37,76385.83,132.6,0.00295,0.0,0.42633]
[1777587575637,48.37,76383.84,132.6,0.00293,0.0,0.42439]
[1777587580673,48.37,76383.71,132.6,0.00293,0.0,0.42433]
[1777587585708,48.37,76383.46,132.6,0.00293,0.0,0.4242]
[1777587590742,48.37,76382.1,132.6,0.00293,0.0,0.4235]
[1777587597791,48.37,76371.89,132.6,0.00289,0.0,0.41826]
[1777587602827,48.37,76365.62,132.6,0.00286,0.0,0.41508]
[1777587607862,48.37,76367.39,132.6,0.00287,0.0,0.41598]
[1777587612897,48.37,76366.9,132.6,0.00287,0.0,0.41573]
[1777587617932,48.37,76366.89,132.6,0.00287,0.0,0.41572]
[1777587621973,48.37,76366.86,132.6,0.00287,0.0,0.41571]
[1777587623054,48.37,76366.89,132.6,0.00287,0.0,0.41572]
[1777587629011,48.37,76366.73,132.6,0.00287,0.0,0.41564]
[1777587634046,48.37,76366.92,132.6,0.00286,0.0,0.41484]
[1777587638074,48.37,76380.35,132.6,0.00291,0.0,0.42169]
[1777587643109,48.37,76388.21,132.6,0.00294,0.0,0.42574]
[1777587648144,48.37,76386.27,132.6,0.00294,0.0,0.42474]
[1777587653179,48.37,76386.76,132.6,0.00294,0.0,0.42499]
[1777587655085,48.37,76386.76,132.6,0.00294,0.0,0.42499]
[1777587655186,48.37,76386.76,132.6,0.00294,0.0,0.42499]
[1777587660228,48.37,76387.23,132.6,0.00294,0.0,0.42523]
[1777587665263,48.37,76385.92,132.6,0.00293,0.0,0.42455]
[1777587671305,48.37,76386.08,132.6,0.00293,0.0,0.42464]
[1777587676340,48.37,76383.51,132.6,0.00292,0.0,0.42331]
[1777587677959,48.37,76383.51,132.6,0.00292,0.0,0.42331]
[1777587678047,48.37,76383.5,132.6,0.00292,0.0,0.42331]
[1777587683389,48.37,76382.24,132.6,0.00292,0.0,0.42266]
[1777587688424,48.37,76383.19,132.6,0.00292,0.0,0.42315]
[1777587693459,48.37,76376.09,132.6,0.00289,0.0,0.4186]
[1777587699501,48.37,76374.02,132.6,0.00288,0.0,0.41755]
[1777587704536,48.37,76372.49,132.6,0.00288,0.0,0.41677]
[1777587709571,48.37,76373.13,132.6,0.00288,0.0,0.41709]
[1777587714606,48.37,76373.44,132.6,0.00288,0.0,0.41725]
[1777587719641,48.37,76374.18,132.6,0.00288,0.0,0.41763]
[1777587724676,48.37,76373.67,132.6,0.00288,0.0,0.41737]
[1777587731724,48.37,76373.8,132.6,0.00288,0.0,0.41743]
[1777587736759,48.37,76377.01,132.6,0.00289,0.0,0.41907]
[1777587741795,48.37,76377.07,132.6,0.00289,0.0,0.4191]
[1777587746830,48.37,76376.83,132.6,0.00289,0.0,0.41898]
[1777587751864,48.37,76377.05,132.6,0.00289,0.0,0.41819]
[1777587756899,48.37,76378.42,132.6,0.00289,0.0,0.41889]
[1777587761935,48.37,76378.75,132.6,0.00289,0.0,0.41906]
[1777587767977,48.37,76378.05,132.6,0.00289,0.0,0.4187]
[1777587774020,48.37,76378.16,132.6,0.00289,0.0,0.41876]
[1777587779054,48.37,76378.65,132.6,0.00289,0.0,0.41901]
[1777587784090,48.37,76372.8,132.6,0.00287,0.0,0.41603]
[1777587789125,48.37,76372.0,132.6,0.00287,0.0,0.41562]
[1777587794160,48.37,76377.1,132.6,0.00289,0.0,0.41821]
[1777587799195,48.37,76376.9,132.6,0.00289,0.0,0.41811]
[1777587804229,48.37,76376.63,132.6,0.00289,0.0,0.41798]
[1777587811278,48.37,76377.29,132.6,0.00288,0.0,0.41741]
[1777587817320,48.37,76376.12,132.6,0.00288,0.0,0.41681]
[1777587822355,48.37,76374.5,132.6,0.00287,0.0,0.41599]
[1777587827391,48.37,76372.8,132.6,0.00286,0.0,0.41513]
[1777587832427,48.37,76375.57,132.6,0.00288,0.0,0.41654]
[1777587837461,48.37,76373.54,132.6,0.00287,0.0,0.4155]
[1777587842498,48.37,76374.04,132.6,0.00287,0.0,0.41576]
[1777587849548,48.37,76372.68,132.6,0.00286,0.0,0.41507]
[1777587854582,48.37,76375.73,132.6,0.00288,0.0,0.41662]
[1777587859618,48.37,76378.96,132.6,0.00289,0.0,0.41826]
[1777587864653,48.37,76379.51,132.6,0.00289,0.0,0.41854]
[1777587869688,48.37,76381.0,132.6,0.0029,0.0,0.4193]
[1777587874722,48.37,76381.09,132.6,0.00289,0.0,0.41844]
[1777587879757,48.37,76381.51,132.6,0.00289,0.0,0.41866]
[1777587885800,48.37,76381.77,132.6,0.00289,0.0,0.41879]
[1777587890835,48.37,76381.68,132.6,0.00289,0.0,0.41875]
[1777587895869,48.37,76372.81,132.6,0.00286,0.0,0.41424]
[1777587900904,48.37,76373.51,132.6,0.00286,0.0,0.41459]
[1777587905940,48.37,76374.13,132.6,0.00286,0.0,0.41491]
[1777587910974,48.37,76374.44,132.6,0.00286,0.0,0.41506]
[1777587916011,48.37,76374.21,132.6,0.00286,0.0,0.41495]
[1777587921049,48.37,76374.31,132.6,0.00286,0.0,0.415]
[1777587926084,48.37,76374.22,132.6,0.00286,0.0,0.41495]
[1777587931118,48.37,76373.14,132.6,0.00285,0.0,0.41351]
[1777587936154,48.37,76373.9,132.6,0.00286,0.0,0.41389]
[1777587941189,48.37,76374.3,132.6,0.00286,0.0,0.41409]
[1777587946224,48.37,76374.25,132.6,0.00286,0.0,0.41407]
[1777587951259,48.37,76374.75,132.6,0.00286,0.0,0.41432]
[1777587956294,48.37,76378.21,132.6,0.00287,0.0,0.41608]
[1777587961329,48.37,76379.58,132.6,0.00288,0.0,0.41677]
[1777587968377,48.37,76381.66,132.6,0.00289,0.0,0.41783]
[1777587973413,48.37,76383.16,132.6,0.00289,0.0,0.4186]
[1777587978448,48.37,76383.72,132.6,0.00289,0.0,0.41888]
[1777587984490,48.37,76384.44,132.6,0.0029,0.0,0.41925]
[1777587989530,48.37,76382.91,132.6,0.00289,0.0,0.41847]
[1777587994565,48.37,76385.36,132.6,0.00289,0.0,0.41882]
[1777587999600,48.37,76386.44,132.6,0.0029,0.0,0.41937]
[1777588004635,48.37,76383.74,132.6,0.00289,0.0,0.41799]
[1777588009670,48.37,76384.56,132.6,0.00289,0.0,0.41841]
[1777588014706,48.37,76384.23,132.6,0.00289,0.0,0.41824]
[1777588019742,48.37,76382.65,132.6,0.00288,0.0,0.41743]
[1777588024776,48.37,76377.97,132.6,0.00287,0.0,0.41506]
[1777588029811,48.37,76380.02,132.6,0.00287,0.0,0.4161]
[1777588034846,48.37,76381.02,132.6,0.00288,0.0,0.4166]
[1777588039881,48.37,76385.93,132.6,0.0029,0.0,0.41911]
[1777588044916,48.37,76386.55,132.6,0.0029,0.0,0.41943]
[1777588049951,48.37,76388.67,132.6,0.00291,0.0,0.42051]
[1777588054985,48.37,76388.17,132.6,0.0029,0.0,0.41935]
[1777588060021,48.37,76390.37,132.6,0.00291,0.0,0.42048]
[1777588065056,48.37,76390.53,132.6,0.00291,0.0,0.42056]
[1777588070091,48.37,76390.92,132.6,0.00291,0.0,0.42076]
[1777588075126,48.37,76391.12,132.6,0.00291,0.0,0.42086]
[1777588080161,48.37,76390.79,132.6,0.00291,0.0,0.42069]
[1777588086203,48.37,76389.9,132.6,0.00291,0.0,0.42023]
[1777588091241,48.37,76388.94,132.6,0.0029,0.0,0.41974]
[1777588096276,48.37,76388.43,132.6,0.0029,0.0,0.41948]
[1777588101310,48.37,76388.92,132.6,0.0029,0.0,0.41973]
[1777588106346,48.37,76388.89,132.6,0.0029,0.0,0.41972]
[1777588111381,48.37,76388.72,132.6,0.0029,0.0,0.41872]
[1777588116416,48.37,76388.68,132.6,0.0029,0.0,0.4187]
[1777588122458,48.37,76389.45,132.6,0.0029,0.0,0.4191]
[1777588127494,48.37,76389.61,132.6,0.0029,0.0,0.41918]
[1777588132528,48.37,76389.65,132.6,0.0029,0.0,0.4192]
[1777588137563,48.37,76389.26,132.6,0.0029,0.0,0.419]
[1777588142598,48.37,76390.09,132.6,0.0029,0.0,0.41942]
[1777588147633,48.37,76391.4,132.6,0.00291,0.0,0.4201]
[1777588152668,48.37,76391.71,132.6,0.00291,0.0,0.42025]
[1777588157703,48.37,76391.42,132.6,0.00291,0.0,0.42011]
[1777588162738,48.37,76391.74,132.6,0.00291,0.0,0.42027]
[1777588168780,48.37,76397.0,132.6,0.00293,0.0,0.42297]
[1777588173814,48.37,76399.81,132.6,0.00293,0.0,0.42351]
[1777588176836,48.37,76412.45,132.6,0.00298,0.0,0.43008]
[1777588181871,48.37,76415.36,132.6,0.00299,0.0,0.4316]
[1777588186906,48.37,76415.93,132.6,0.003,0.0,0.4319]
[1777588193955,48.37,76408.92,132.6,0.00297,0.0,0.42823]
[1777588198990,48.37,76408.78,132.6,0.00297,0.0,0.42816]
[1777588204025,48.37,76408.45,132.6,0.00297,0.0,0.42799]
[1777588209060,48.37,76411.67,132.6,0.00298,0.0,0.42967]
[1777588214095,48.37,76411.44,132.6,0.00298,0.0,0.42955]
[1777588219131,48.37,76414.08,132.6,0.00299,0.0,0.43093]
[1777588224165,48.37,76413.26,132.6,0.00299,0.0,0.4305]
[1777588229200,48.37,76413.09,132.6,0.00299,0.0,0.43041]
[1777588234235,48.37,76412.82,132.6,0.00298,0.0,0.42935]
[1777588239270,48.37,76412.21,132.6,0.00298,0.0,0.42903]
[1777588244305,48.37,76412.66,132.6,0.00298,0.0,0.42926]
[1777588253368,48.37,76412.72,132.6,0.00298,0.0,0.42929]
[1777588258403,48.37,76412.68,132.6,0.00298,0.0,0.42927]
[1777588263437,48.37,76409.23,132.6,0.00296,0.0,0.42747]
[1777588268473,48.37,76407.13,132.6,0.00296,0.0,0.42638]
[1777588273507,48.37,76410.34,132.6,0.00297,0.0,0.42805]
[1777588278543,48.37,76410.27,132.6,0.00297,0.0,0.42802]
[1777588283578,48.37,76409.79,132.6,0.00297,0.0,0.42777]
[1777588288612,48.37,76411.04,132.6,0.00297,0.0,0.42842]
[1777588293648,48.37,76410.95,132.6,0.00296,0.0,0.42745]
[1777588298683,48.37,76410.35,132.6,0.00296,0.0,0.42714]
[1777588303718,48.37,76411.13,132.6,0.00296,0.0,0.42754]
[1777588308753,48.37,76411.0,132.6,0.00296,0.0,0.42747]
[1777588313788,48.37,76406.78,132.6,0.00295,0.0,0.42528]
[1777588318823,48.37,76410.27,132.6,0.00296,0.0,0.4271]
[1777588323857,48.37,76409.79,132.6,0.00296,0.0,0.42685]
[1777588330907,48.37,76409.98,132.6,0.00296,0.0,0.42694]
[1777588335943,48.37,76409.49,132.6,0.00296,0.0,0.42669]
[1777588340978,48.37,76407.79,132.6,0.00295,0.0,0.42581]
[1777588346013,48.37,76408.09,132.6,0.00295,0.0,0.42596]
[1777588351048,48.37,76410.49,132.6,0.00296,0.0,0.42629]
[1777588356084,48.37,76400.86,132.6,0.00292,0.0,0.42131]
[1777588361120,48.37,76401.77,132.6,0.00292,0.0,0.42178]
[1777588366154,48.37,76404.62,132.6,0.00293,0.0,0.42325]
[1777588371189,48.37,76403.94,132.6,0.00293,0.0,0.4229]
[1777588376224,48.37,76405.31,132.6,0.00294,0.0,0.42361]
[1777588381259,48.37,76405.27,132.6,0.00294,0.0,0.42359]
[1777588385287,48.37,76389.78,132.6,0.00288,0.0,0.41565]
[1777588390322,48.37,76386.93,132.6,0.00286,0.0,0.4142]
[1777588395357,48.37,76381.12,132.6,0.00284,0.0,0.41127]
[1777588400392,48.37,76370.0,132.6,0.0028,0.0,0.4057]
[1777588402406,48.37,76356.99,132.6,0.00275,0.0,0.39927]
[1777588407441,48.37,76351.19,132.6,0.00273,0.0,0.39643]
[1777588412477,48.37,76339.51,132.6,0.00268,0.0,0.38991]
[1777588415497,48.37,76323.07,132.6,0.00262,0.0,0.38207]
[1777588420533,48.37,76309.36,132.6,0.00257,0.0,0.37564]
[1777588425567,48.37,76309.81,132.6,0.00258,0.0,0.37585]
[1777588431610,48.37,76309.97,132.6,0.00258,0.0,0.37592]
[1777588437651,48.37,76309.74,132.6,0.00258,0.0,0.37581]
[1777588442687,48.37,76313.02,132.6,0.00259,0.0,0.37735]
[1777588447722,48.37,76315.51,132.6,0.0026,0.0,0.37851]
[1777588452757,48.37,76317.97,132.6,0.0026,0.0,0.37967]
[1777588457792,48.37,76320.95,132.6,0.00261,0.0,0.38107]
[1777588462827,48.37,76319.95,132.6,0.00261,0.0,0.3806]
[1777588467862,48.37,76319.82,132.6,0.00261,0.0,0.38054]
[1777588472897,48.37,76321.14,132.6,0.00261,0.0,0.38032]
[1777588477932,48.37,76321.16,132.6,0.00261,0.0,0.38033]
[1777588482966,48.37,76316.43,132.6,0.00259,0.0,0.3781]
[1777588488002,48.37,76316.5,132.6,0.00259,0.0,0.37814]
[1777588493037,48.37,76322.7,132.6,0.00262,0.0,0.38105]
[1777588498071,48.37,76321.84,132.6,0.00261,0.0,0.38065]
[1777588503107,48.37,76323.18,132.6,0.00262,0.0,0.38128]
[1777588508142,48.37,76323.36,132.6,0.00262,0.0,0.38136]
[1777588514184,48.37,76323.17,132.6,0.00262,0.0,0.38127]
[1777588519218,48.37,76328.08,132.6,0.00263,0.0,0.3836]
[1777588524254,48.37,76320.71,132.6,0.00261,0.0,0.38011]
[1777588530296,48.37,76317.81,132.6,0.0026,0.0,0.37875]
[1777588536337,48.37,76318.27,132.6,0.00259,0.0,0.37813]
[1777588541373,48.37,76318.29,132.6,0.00259,0.0,0.37814]
[1777588549429,48.37,76317.74,132.6,0.00259,0.0,0.37788]
[1777588554463,48.37,76317.44,132.6,0.00259,0.0,0.37774]
[1777588559499,48.37,76317.39,132.6,0.00259,0.0,0.37771]
[1777588564664,48.37,76307.68,132.6,0.00256,0.0,0.37319]
[1777588569572,48.37,76292.4,132.6,0.0025,0.0,0.36617]
[1777588574607,48.37,76285.84,132.6,0.00248,0.0,0.36319]
[1777588579642,48.37,76279.03,132.6,0.00246,0.0,0.36012]
[1777588584676,48.37,76274.39,132.6,0.00244,0.0,0.35804]
[1777588589712,48.37,76282.05,132.6,0.00247,0.0,0.36148]
[1777588594748,48.37,76280.89,132.6,0.00246,0.0,0.36015]
[1777588599783,48.37,76280.8,132.6,0.00246,0.0,0.36011]
[1777588604816,48.37,76282.92,132.6,0.00247,0.0,0.36106]
[1777588609852,48.37,76280.74,132.6,0.00246,0.0,0.36008]
[1777588614887,48.37,76285.55,132.6,0.00248,0.0,0.36225]
[1777588619922,48.37,76276.49,132.6,0.00245,0.0,0.35817]
[1777588624957,48.37,76267.89,132.6,0.00242,0.0,0.35435]
[1777588627978,48.37,76251.81,132.6,0.00236,0.0,0.34728]
[1777588633015,48.37,76248.37,132.6,0.00235,0.0,0.34579]
[1777588638050,48.37,76262.63,132.6,0.0024,0.0,0.35202]
[1777588641149,48.37,76265.21,132.6,0.00241,0.0,0.35316]
[1777588647113,48.37,76269.81,132.6,0.00242,0.0,0.3552]
[1777588652148,48.37,76270.62,132.6,0.00242,0.0,0.35476]
[1777588657183,48.37,76271.99,132.6,0.00242,0.0,0.35537]
[1777588663225,48.37,76272.39,132.6,0.00243,0.0,0.35554]
[1777588668259,48.37,76274.87,132.6,0.00243,0.0,0.35665]
[1777588673295,48.37,76275.49,132.6,0.00244,0.0,0.35692]
[1777588679336,48.37,76275.9,132.6,0.00244,0.0,0.35711]
[1777588684372,48.37,76274.34,132.6,0.00243,0.0,0.35641]
[1777588689407,48.37,76274.87,132.6,0.00243,0.0,0.35665]
[1777588694442,48.37,76275.05,132.6,0.00243,0.0,0.35673]
[1777588699477,48.37,76274.78,132.6,0.00243,0.0,0.35661]
[1777588704512,48.37,76275.27,132.6,0.00244,0.0,0.35683]
[1777588709547,48.37,76278.06,132.6,0.00244,0.0,0.35807]
[1777588714582,48.37,76279.51,132.6,0.00244,0.0,0.35791]
[1777588721631,48.37,76280.28,132.6,0.00245,0.0,0.35826]
[1777588726666,48.37,76292.31,132.6,0.00249,0.0,0.36368]
[1777588731701,48.37,76295.52,132.6,0.0025,0.0,0.36514]
[1777588736737,48.37,76299.84,132.6,0.00251,0.0,0.36711]
[1777588741771,48.37,76301.32,132.6,0.00252,0.0,0.36778]
[1777588746806,48.37,76299.66,132.6,0.00251,0.0,0.36702]
[1777588751841,48.37,76301.47,132.6,0.00252,0.0,0.36785]
[1777588756876,48.37,76297.54,132.6,0.00251,0.0,0.36606]
[1777588760145,48.37,76297.62,132.6,0.00251,0.0,0.36609]
[1777588765939,48.37,76297.93,132.6,0.00251,0.0,0.36623]
[1777588772990,48.37,76298.06,132.6,0.0025,0.0,0.36547]
[1777588779085,48.37,76297.64,132.6,0.0025,0.0,0.36528]
[1777588784120,48.37,76297.64,132.6,0.0025,0.0,0.36528]
[1777588789154,48.37,76297.69,132.6,0.0025,0.0,0.36531]
[1777588794190,48.37,76291.63,132.6,0.00248,0.0,0.36256]
[1777588799225,48.37,76282.02,132.6,0.00245,0.0,0.35823]
[1777588806273,48.37,76281.93,132.6,0.00245,0.0,0.35819]
[1777588811310,48.37,76282.02,132.6,0.00245,0.0,0.35823]
[1777588819366,48.37,76282.07,132.6,0.00245,0.0,0.35825]
[1777588825407,48.37,76282.25,132.6,0.00245,0.0,0.35834]
[1777588830812,48.37,76282.02,132.6,0.00245,0.0,0.35823]
[1777588836485,48.37,76274.0,132.6,0.00242,0.0,0.35386]
[1777588842527,48.37,76273.33,132.6,0.00241,0.0,0.35356]
[1777588847562,48.37,76274.12,132.6,0.00242,0.0,0.35391]
[1777588852597,48.37,76282.36,132.6,0.00244,0.0,0.35758]
[1777588857632,48.37,76282.56,132.6,0.00244,0.0,0.35767]
[1777588862667,48.37,76284.81,132.6,0.00245,0.0,0.35867]
[1777588867703,48.37,76288.1,132.6,0.00246,0.0,0.36015]
[1777588872738,48.37,76285.91,132.6,0.00245,0.0,0.35917]
[1777588877773,48.37,76286.29,132.6,0.00246,0.0,0.35934]
[1777588882808,48.37,76286.51,132.6,0.00246,0.0,0.35944]
[1777588887843,48.37,76286.21,132.6,0.00246,0.0,0.3593]
[1777588894893,48.37,76286.84,132.6,0.00245,0.0,0.35878]
[1777588898921,48.37,76286.57,132.6,0.00245,0.0,0.35866]
[1777588903956,48.37,76285.3,132.6,0.00245,0.0,0.35809]
[1777588908991,48.37,76284.37,132.6,0.00244,0.0,0.35767]
[1777588914027,48.37,76285.68,132.6,0.00245,0.0,0.35826]
[1777588920069,48.37,76285.71,132.6,0.00245,0.0,0.35827]
[1777588925103,48.37,76285.3,132.6,0.00245,0.0,0.35809]
[1777588930138,48.37,76284.91,132.6,0.00245,0.0,0.35791]
[1777588938195,48.37,76285.39,132.6,0.00245,0.0,0.35813]
[1777588948265,48.37,76285.13,132.6,0.00245,0.0,0.35801]
[1777588953300,48.37,76285.78,132.6,0.00244,0.0,0.3575]
[1777588958335,48.37,76280.15,132.6,0.00242,0.0,0.35499]
[1777588963370,48.37,76280.8,132.6,0.00243,0.0,0.35528]
[1777588966441,48.37,76280.62,132.6,0.00243,0.0,0.3552]
[1777588967511,48.37,76280.58,132.6,0.00243,0.0,0.35518]
[1777588978475,48.37,76281.13,132.6,0.00243,0.0,0.35542]
[1777588983510,48.37,76286.77,132.6,0.00245,0.0,0.35794]
[1777588988544,48.37,76282.91,132.6,0.00243,0.0,0.35621]
[1777588996601,48.37,76283.75,132.6,0.00244,0.0,0.35659]
[1777589001635,48.37,76286.69,132.6,0.00245,0.0,0.3579]
[1777589006671,48.37,76286.43,132.6,0.00245,0.0,0.35779]
[1777589011707,48.37,76286.8,132.6,0.00244,0.0,0.35715]
[1777589018756,48.37,76286.04,132.6,0.00244,0.0,0.35681]
[1777589023791,48.37,76286.71,132.6,0.00244,0.0,0.35711]
[1777589028827,48.37,76287.13,132.6,0.00244,0.0,0.35729]
[1777589033862,48.37,76287.34,132.6,0.00244,0.0,0.35739]
[1777589038897,48.37,76286.54,132.6,0.00244,0.0,0.35703]
[1777589045946,48.38,76286.36,132.6,0.00244,0.0,0.35755]
[1777589051988,48.41,76286.25,132.6,0.00246,0.0,0.35901]
[1777589058033,48.41,76286.99,132.6,0.00246,0.0,0.35935]
[1777589063068,48.41,76286.73,132.6,0.00246,0.0,0.35923]
[1777589064801,48.41,76287.21,132.6,0.00246,0.0,0.35944]
[1777589065810,48.41,76286.95,132.6,0.00246,0.0,0.35933]
[1777589073138,48.41,76287.02,132.6,0.00245,0.0,0.35855]
[1777589078173,48.41,76286.79,132.6,0.00245,0.0,0.35845]
[1777589084215,48.41,76287.68,132.6,0.00246,0.0,0.35885]
[1777589092271,48.41,76294.4,132.6,0.00248,0.0,0.36187]
[1777589099319,48.41,76303.18,132.6,0.00251,0.0,0.36585]
[1777589104355,48.41,76297.25,132.6,0.00249,0.0,0.36316]
[1777589109390,48.41,76291.91,132.6,0.00247,0.0,0.36075]
[1777589115432,48.41,76291.83,132.6,0.00247,0.0,0.36071]
[1777589120468,48.41,76291.79,132.6,0.00247,0.0,0.36069]
[1777589125503,48.41,76291.76,132.6,0.00247,0.0,0.36068]
[1777589130538,48.41,76291.57,132.6,0.00247,0.0,0.36059]
[1777589135574,48.41,76289.65,132.6,0.00246,0.0,0.35892]
[1777589140608,48.41,76287.86,132.6,0.00245,0.0,0.35812]
[1777589145645,48.41,76288.57,132.6,0.00245,0.0,0.35844]
[1777589151688,48.41,76288.74,132.6,0.00245,0.0,0.35851]
[1777589156723,48.41,76288.5,132.6,0.00245,0.0,0.3584]
[1777589162765,48.41,76288.17,132.6,0.00245,0.0,0.35826]
[1777589168808,48.41,76289.54,132.6,0.00246,0.0,0.35887]
[1777589173842,48.41,76289.25,132.6,0.00246,0.0,0.35874]
[1777589178877,48.41,76286.48,132.6,0.00245,0.0,0.3575]
[1777589183912,48.41,76287.63,132.6,0.00245,0.0,0.35802]
[1777589188947,48.41,76282.29,132.6,0.00243,0.0,0.35563]
[1777589194990,48.41,76279.41,132.6,0.00242,0.0,0.35355]
[1777589200028,48.41,76280.14,132.6,0.00242,0.0,0.35387]
[1777589207077,48.41,76280.43,132.6,0.00242,0.0,0.354]
[1777589213119,48.41,76280.86,132.6,0.00242,0.0,0.35419]
[1777589218154,48.41,76280.21,132.6,0.00242,0.0,0.35391]
[1777589224196,48.41,76279.75,132.6,0.00242,0.0,0.3537]
[1777589229231,48.41,76276.55,132.6,0.00241,0.0,0.35229]
[1777589234266,48.41,76280.12,132.6,0.00242,0.0,0.35387]
[1777589239301,48.41,76281.19,132.6,0.00242,0.0,0.35434]
[1777589244336,48.41,76280.95,132.6,0.00242,0.0,0.35423]
[1777589251386,48.41,76280.96,132.6,0.00242,0.0,0.35344]
[1777589256420,48.41,76281.56,132.6,0.00242,0.0,0.3537]
[1777589261456,48.41,76281.7,132.6,0.00242,0.0,0.35376]
[1777589266491,48.41,76282.16,132.6,0.00242,0.0,0.35397]
[1777589271526,48.41,76281.72,132.6,0.00242,0.0,0.35377]
[1777589277567,48.41,76281.48,132.6,0.00242,0.0,0.35367]
[1777589282602,48.41,76278.59,132.6,0.00241,0.0,0.35239]
[1777589287639,48.41,76270.19,132.6,0.00238,0.0,0.3487]
[1777589292674,48.41,76269.25,132.6,0.00238,0.0,0.34829]
[1777589297709,48.41,76270.57,132.6,0.00238,0.0,0.34886]
[1777589302744,48.41,76267.8,132.6,0.00237,0.0,0.34765]
[1777589308786,48.41,76267.99,132.6,0.00237,0.0,0.34773]
[1777589313821,48.41,76271.36,132.6,0.00238,0.0,0.34842]
[1777589318856,48.41,76272.46,132.6,0.00238,0.0,0.3489]
[1777589321741,48.41,76272.36,132.6,0.00238,0.0,0.34885]
[1777589322811,48.41,76272.36,132.6,0.00238,0.0,0.34885]
[1777589327919,48.41,76275.26,132.6,0.00239,0.0,0.35013]
[1777589332954,48.41,76277.46,132.6,0.0024,0.0,0.35109]
[1777589337989,48.41,76277.43,132.6,0.0024,0.0,0.35108]
[1777589343024,48.41,76277.21,132.6,0.0024,0.0,0.35098]
[1777589348059,48.41,76282.19,132.6,0.00242,0.0,0.35318]
[1777589353094,48.41,76282.63,132.6,0.00242,0.0,0.35338]
[1777589359135,48.41,76282.78,132.6,0.00242,0.0,0.35344]
[1777589364171,48.41,76285.36,132.6,0.00243,0.0,0.35459]
[1777589369206,48.41,76284.43,132.6,0.00242,0.0,0.35417]
[1777589374241,48.41,76284.94,132.6,0.00242,0.0,0.3536]
[1777589379281,48.41,76285.64,132.6,0.00242,0.0,0.35391]
[1777589384317,48.41,76290.91,132.6,0.00244,0.0,0.35625]
[1777589389353,48.41,76297.58,132.6,0.00246,0.0,0.35924]
[1777589394389,48.41,76300.11,132.6,0.00247,0.0,0.36038]
[1777589399424,48.41,76300.07,132.6,0.00247,0.0,0.36036]
[1777589404459,48.41,76300.19,132.6,0.00247,0.0,0.36041]
[1777589409497,48.41,76300.76,132.6,0.00247,0.0,0.36067]
[1777589414532,48.41,76301.81,132.6,0.00248,0.0,0.36114]
[1777589419566,48.41,76302.44,132.6,0.00248,0.0,0.36143]
[1777589424603,48.41,76311.85,132.6,0.00251,0.0,0.3657]
[1777589429637,48.41,76311.87,132.6,0.00251,0.0,0.36571]
[1777589434673,48.41,76322.46,132.6,0.00254,0.0,0.36974]
[1777589440715,48.41,76322.75,132.6,0.00254,0.0,0.36987]
[1777589445749,48.41,76327.76,132.6,0.00256,0.0,0.37218]
[1777589447668,48.41,76325.82,132.6,0.00255,0.0,0.37129]
[1777589448689,48.41,76326.1,132.6,0.00255,0.0,0.37142]
[1777589453806,48.41,76323.41,132.6,0.00254,0.0,0.37017]
[1777589458841,48.41,76324.03,132.6,0.00255,0.0,0.37046]
[1777589463876,48.41,76323.95,132.6,0.00255,0.0,0.37042]
[1777589468911,48.41,76322.32,132.6,0.00254,0.0,0.36967]
[1777589473945,48.41,76325.96,132.6,0.00255,0.0,0.37135]
[1777589479988,48.41,76328.25,132.6,0.00256,0.0,0.37241]
[1777589485024,48.41,76338.16,132.6,0.0026,0.0,0.37703]
[1777589490059,48.41,76339.81,132.6,0.0026,0.0,0.3778]
[1777589495094,48.41,76340.88,132.6,0.0026,0.0,0.37746]
[1777589500130,48.41,76342.0,132.6,0.0026,0.0,0.37799]
[1777589505165,48.41,76341.71,132.6,0.0026,0.0,0.37785]
[1777589510200,48.41,76341.62,132.6,0.0026,0.0,0.37781]
[1777589513222,48.41,76324.3,132.6,0.00254,0.0,0.36975]
[1777589518257,48.41,76325.86,132.6,0.00255,0.0,0.37047]
[1777589523292,48.41,76327.36,132.6,0.00255,0.0,0.37117]
[1777589528327,48.41,76326.82,132.6,0.00255,0.0,0.37092]
[1777589533362,48.41,76326.93,132.6,0.00255,0.0,0.37097]
[1777589538397,48.41,76327.58,132.6,0.00255,0.0,0.37127]
[1777589544440,48.41,76327.56,132.6,0.00255,0.0,0.37126]
[1777589549474,48.41,76323.46,132.6,0.00254,0.0,0.36937]
[1777589554510,48.41,76323.62,132.6,0.00253,0.0,0.36861]
[1777589561559,48.41,76322.38,132.6,0.00253,0.0,0.36804]
[1777589566595,48.41,76321.3,132.6,0.00253,0.0,0.36754]
[1777589572637,48.41,76321.43,132.6,0.00253,0.0,0.3676]
[1777589578679,48.41,76320.44,132.6,0.00252,0.0,0.36715]
[1777589583715,48.41,76321.01,132.6,0.00252,0.0,0.36741]
[1777589588749,48.41,76321.11,132.6,0.00252,0.0,0.36746]
[1777589593785,48.41,76322.97,132.6,0.00253,0.0,0.36831]
[1777589595804,48.41,76322.85,132.6,0.00253,0.0,0.36826]
[1777589595879,48.41,76303.67,132.6,0.00247,0.0,0.35954]
[1777589596806,48.41,76285.5,132.6,0.0024,0.0,0.35144]
[1777589598820,48.41,76273.35,132.6,0.00236,0.0,0.34612]
[1777589600627,48.41,76270.9,132.6,0.00236,0.0,0.34506]
[1777589602626,48.41,76271.4,132.6,0.00236,0.0,0.34527]
[1777589607885,48.41,76270.87,132.6,0.00236,0.0,0.34504]
[1777589608892,48.41,76258.79,132.6,0.00232,0.0,0.33983]
[1777589613927,48.41,76259.28,132.6,0.00231,0.0,0.33927]
[1777589618962,48.41,76249.25,132.6,0.00228,0.0,0.335]
[1777589623997,48.41,76242.79,132.6,0.00226,0.0,0.33227]
[1777589629032,48.41,76242.08,132.6,0.00226,0.0,0.33198]
[1777589634067,48.41,76243.33,132.6,0.00226,0.0,0.3325]
[1777589640109,48.41,76243.83,132.6,0.00227,0.0,0.33271]
[1777589645144,48.41,76243.04,132.6,0.00226,0.0,0.33238]
[1777589650179,48.41,76241.69,132.6,0.00226,0.0,0.33181]
[1777589655215,48.41,76242.3,132.6,0.00226,0.0,0.33207]
[1777589661257,48.41,76241.57,132.6,0.00226,0.0,0.33176]
[1777589666291,48.41,76242.38,132.6,0.00226,0.0,0.3321]
[1777589673341,48.41,76243.2,132.6,0.00226,0.0,0.33168]
[1777589680391,48.41,76243.12,132.6,0.00226,0.0,0.33165]
[1777589685426,48.41,76243.54,132.6,0.00226,0.0,0.33182]
[1777589691468,48.41,76239.58,132.6,0.00225,0.0,0.33017]
[1777589696503,48.41,76239.22,132.6,0.00225,0.0,0.33001]
[1777589701538,48.41,76236.9,132.6,0.00224,0.0,0.32905]
[1777589707580,48.41,76240.4,132.6,0.00225,0.0,0.33051]
[1777589712615,48.41,76239.87,132.6,0.00225,0.0,0.33029]
[1777589717650,48.41,76238.61,132.6,0.00224,0.0,0.32976]
[1777589722686,48.41,76239.29,132.6,0.00225,0.0,0.33004]
[1777589727721,48.41,76239.22,132.6,0.00225,0.0,0.33001]
[1777589732755,48.41,76239.99,132.6,0.00224,0.0,0.32958]
[1777589737791,48.41,76238.79,132.6,0.00224,0.0,0.32907]
[1777589742825,48.41,76239.48,132.6,0.00224,0.0,0.32936]
[1777589747861,48.41,76239.03,132.6,0.00224,0.0,0.32917]
[1777589752897,48.41,76239.05,132.6,0.00224,0.0,0.32918]
[1777589759946,48.41,76241.89,132.6,0.00225,0.0,0.33037]
[1777589764981,48.41,76234.08,132.6,0.00223,0.0,0.32712]
[1777589770016,48.41,76234.1,132.6,0.00223,0.0,0.32712]
[1777589775051,48.41,76233.52,132.6,0.00222,0.0,0.32688]
[1777589780086,48.41,76235.49,132.6,0.00223,0.0,0.3277]
[1777589785121,48.41,76239.6,132.6,0.00224,0.0,0.32941]
[1777589790156,48.41,76240.67,132.6,0.00225,0.0,0.32986]
[1777589795191,48.41,76235.51,132.6,0.00222,0.0,0.32695]
[1777589800226,48.41,76236.11,132.6,0.00223,0.0,0.3272]
[1777589802721,48.41,76235.69,132.6,0.00222,0.0,0.32703]
[1777589802944,48.41,76235.69,132.6,0.00222,0.0,0.32703]
[1777589806153,48.41,76236.0,132.6,0.00223,0.0,0.32716]
[1777589809158,48.41,76235.96,132.6,0.00223,0.0,0.32714]
[1777589809591,48.41,76236.02,132.6,0.00223,0.0,0.32716]
[1777589812278,48.41,76235.65,132.6,0.00222,0.0,0.32701]
[1777589815284,48.41,76235.07,132.6,0.00222,0.0,0.32677]
[1777589820367,48.41,76236.15,132.6,0.00223,0.0,0.32722]
[1777589825401,48.41,76236.65,132.6,0.00223,0.0,0.32743]
[1777589830437,48.41,76238.41,132.6,0.00223,0.0,0.32816]
[1777589835472,48.41,76237.98,132.6,0.00223,0.0,0.32798]
[1777589840507,48.41,76237.8,132.6,0.00223,0.0,0.3279]
[1777589845542,48.41,76239.07,132.6,0.00224,0.0,0.32843]
[1777589850578,48.41,76236.23,132.6,0.00223,0.0,0.32725]
[1777589855612,48.41,76234.92,132.6,0.00222,0.0,0.32595]
[1777589860648,48.41,76231.28,132.6,0.00221,0.0,0.32445]
[1777589865683,48.41,76227.85,132.6,0.0022,0.0,0.32304]
[1777589870718,48.41,76225.74,132.6,0.00219,0.0,0.32218]
[1777589875753,48.41,76227.48,132.6,0.00219,0.0,0.32289]
[1777589880788,48.41,76227.38,132.6,0.00219,0.0,0.32285]
[1777589885825,48.41,76228.44,132.6,0.0022,0.0,0.32328]
[1777589890861,48.41,76227.75,132.6,0.0022,0.0,0.323]
[1777589895896,48.41,76210.98,132.6,0.00215,0.0,0.31618]
[1777589900931,48.41,76209.33,132.6,0.00214,0.0,0.31552]
[1777589905965,48.41,76209.16,132.6,0.00214,0.0,0.31545]
[1777589911001,48.41,76210.58,132.6,0.00214,0.0,0.31528]
[1777589916036,48.41,76202.49,132.6,0.00212,0.0,0.31205]
[1777589920065,48.41,76181.46,132.6,0.00205,0.0,0.30377]
[1777589925101,48.41,76181.0,132.6,0.00205,0.0,0.30359]
[1777589930137,48.41,76177.49,132.6,0.00204,0.0,0.30223]
[1777589935172,48.41,76177.94,132.6,0.00204,0.0,0.3024]
[1777589940207,48.41,76179.28,132.6,0.00205,0.0,0.30292]
[1777589945242,48.41,76187.18,132.6,0.00207,0.0,0.306]
[1777589950277,48.41,76188.3,132.6,0.00207,0.0,0.30644]
[1777589955311,48.41,76189.61,132.6,0.00208,0.0,0.30695]
[1777589960347,48.41,76196.66,132.6,0.0021,0.0,0.30973]
[1777589965381,48.41,76196.76,132.6,0.0021,0.0,0.30977]
[1777589970417,48.41,76197.71,132.6,0.0021,0.0,0.31015]
[1777589975452,48.41,76203.95,132.6,0.00211,0.0,0.3119]
[1777589980487,48.41,76206.04,132.6,0.00212,0.0,0.31273]
[1777589985522,48.41,76206.7,132.6,0.00212,0.0,0.313]
[1777589991124,48.41,76208.07,132.6,0.00213,0.0,0.31354]
[1777589996599,48.41,76207.77,132.6,0.00213,0.0,0.31342]
[1777590001634,48.41,76224.22,132.6,0.00217,0.0,0.32006]
[1777590005662,48.41,76205.48,132.6,0.00212,0.0,0.31251]
[1777590011412,48.41,76199.78,132.6,0.0021,0.0,0.31024]
[1777590016739,48.41,76199.03,132.6,0.0021,0.0,0.30995]
[1777590021773,48.41,76200.3,132.6,0.0021,0.0,0.31045]
[1777590024601,48.41,76198.78,132.6,0.0021,0.0,0.30985]
[1777590024795,48.41,76215.0,132.6,0.00215,0.0,0.31633]
[1777590026982,48.41,76221.03,132.6,0.00217,0.0,0.31877]
[1777590029028,48.41,76218.21,132.6,0.00216,0.0,0.31762]
[1777590034866,48.41,76217.12,132.6,0.00215,0.0,0.31644]
[1777590039901,48.41,76218.23,132.6,0.00215,0.0,0.31689]
[1777590044936,48.41,76218.65,132.6,0.00215,0.0,0.31706]
[1777590049973,48.41,76220.88,132.6,0.00216,0.0,0.31796]
[1777590055009,48.41,76222.39,132.6,0.00216,0.0,0.31857]
[1777590060047,48.41,76227.06,132.6,0.00218,0.0,0.32047]
[1777590065082,48.41,76234.43,132.6,0.0022,0.0,0.32349]
[1777590070117,48.41,76244.03,132.6,0.00223,0.0,0.32746]
[1777590075151,48.41,76239.63,132.6,0.00222,0.0,0.32564]
[1777590080186,48.41,76230.2,132.6,0.00219,0.0,0.32176]
[1777590085222,48.41,76234.39,132.6,0.0022,0.0,0.32347]
[1777590090260,48.41,76235.11,132.6,0.0022,0.0,0.32377]
[1777590095295,48.41,76234.78,132.6,0.0022,0.0,0.32288]
[1777590100331,48.41,76234.58,132.6,0.0022,0.0,0.3228]
[1777590105367,48.41,76222.27,132.6,0.00216,0.0,0.31778]
[1777590110402,48.41,76226.72,132.6,0.00217,0.0,0.31959]
[1777590115437,48.41,76227.65,132.6,0.00218,0.0,0.31997]
[1777590120472,48.41,76229.86,132.6,0.00218,0.0,0.32087]
[1777590125507,48.41,76226.48,132.6,0.00217,0.0,0.31949]
[1777590130542,48.41,76225.79,132.6,0.00217,0.0,0.31921]
[1777590135577,48.41,76227.51,132.6,0.00217,0.0,0.31991]
[1777590141619,48.41,76231.46,132.6,0.00219,0.0,0.32152]
[1777590146655,48.41,76230.15,132.6,0.00218,0.0,0.32099]
[1777590151690,48.41,76229.43,132.6,0.00218,0.0,0.31995]
[1777590156725,48.41,76229.94,132.6,0.00218,0.0,0.32016]
[1777590161760,48.41,76229.98,132.6,0.00218,0.0,0.32017]
[1777590166795,48.41,76230.3,132.6,0.00218,0.0,0.3203]
[1777590171830,48.41,76229.88,132.6,0.00218,0.0,0.32013]
[1777590176865,48.41,76229.92,132.6,0.00218,0.0,0.32015]
[1777590182908,48.41,76229.95,132.6,0.00218,0.0,0.32016]
[1777590187941,48.41,76227.4,132.6,0.00217,0.0,0.31912]
[1777590192977,48.41,76224.62,132.6,0.00216,0.0,0.31799]
[1777590198012,48.41,76224.86,132.6,0.00216,0.0,0.31809]
[1777590204053,48.41,76226.1,132.6,0.00217,0.0,0.31859]
[1777590210096,48.41,76225.08,132.6,0.00216,0.0,0.31818]
[1777590215131,48.41,76229.38,132.6,0.00217,0.0,0.31918]
[1777590220166,48.41,76229.44,132.6,0.00217,0.0,0.31921]
[1777590225202,48.41,76229.61,132.6,0.00217,0.0,0.31928]
[1777590230237,48.41,76226.11,132.6,0.00216,0.0,0.31786]
[1777590234265,48.41,76206.62,132.6,0.0021,0.0,0.31004]
[1777590239301,48.41,76199.43,132.6,0.00208,0.0,0.30721]
[1777590244335,48.41,76196.87,132.6,0.00207,0.0,0.3062]
[1777590249373,48.41,76196.6,132.6,0.00207,0.0,0.30609]
[1777590255411,48.41,76198.44,132.6,0.00208,0.0,0.30682]
[1777590260446,48.41,76198.96,132.6,0.00208,0.0,0.30702]
[1777590265482,48.41,76199.11,132.6,0.00208,0.0,0.30708]
[1777590268503,48.41,76211.6,132.6,0.00212,0.0,0.31202]
[1777590271708,48.41,76213.03,132.6,0.00212,0.0,0.31259]
[1777590272717,48.41,76213.73,132.6,0.00212,0.0,0.31214]
[1777590278590,48.41,76219.64,132.6,0.00214,0.0,0.31451]
[1777590283627,48.41,76230.1,132.6,0.00217,0.0,0.31873]
[1777590288662,48.41,76235.14,132.6,0.00218,0.0,0.32078]
[1777590293698,48.41,76233.88,132.6,0.00218,0.0,0.32027]
[1777590298733,48.41,76234.12,132.6,0.00218,0.0,0.32037]
[1777590303768,48.41,76237.29,132.6,0.00219,0.0,0.32166]
[1777590308803,48.41,76237.39,132.6,0.00219,0.0,0.3217]
[1777590314845,48.41,76242.97,132.6,0.00221,0.0,0.324]
[1777590319880,48.41,76250.67,132.6,0.00223,0.0,0.32718]
[1777590324915,48.41,76250.38,132.6,0.00223,0.0,0.32706]
[1777590327940,48.41,76271.59,132.6,0.0023,0.0,0.33597]
[1777590332975,48.41,76275.94,132.6,0.0023,0.0,0.33705]
[1777590338010,48.41,76279.01,132.6,0.00231,0.0,0.33836]
[1777590343045,48.41,76279.14,132.6,0.00232,0.0,0.33842]
[1777590348080,48.41,76270.27,132.6,0.00229,0.0,0.33464]
[1777590353115,48.41,76275.96,132.6,0.0023,0.0,0.33706]
[1777590358150,48.41,76280.32,132.6,0.00232,0.0,0.33892]
[1777590363185,48.41,76281.62,132.6,0.00232,0.0,0.33948]
[1777590369227,48.41,76276.02,132.6,0.00231,0.0,0.33708]
[1777590374262,48.41,76276.46,132.6,0.00231,0.0,0.33727]
[1777590379297,48.41,76275.87,132.6,0.0023,0.0,0.33702]
[1777590384332,48.41,76277.08,132.6,0.00231,0.0,0.33754]
[1777590389367,48.41,76279.91,132.6,0.00232,0.0,0.33875]
[1777590394402,48.41,76281.88,132.6,0.00232,0.0,0.33881]
[1777590398843,48.41,76284.23,132.6,0.00233,0.0,0.33982]
[1777590402334,48.41,76290.57,132.6,0.00235,0.0,0.34255]
[1777590404384,48.41,76294.33,132.6,0.00236,0.0,0.34418]
[1777590409507,48.41,76297.13,132.6,0.00237,0.0,0.3454]
[1777590414542,48.41,76287.06,132.6,0.00234,0.0,0.34104]
[1777590419577,48.41,76286.96,132.6,0.00233,0.0,0.34099]
[1777590424612,48.41,76288.88,132.6,0.00234,0.0,0.34182]
[1777590431662,48.41,76288.14,132.6,0.00234,0.0,0.3415]
[1777590436697,48.41,76287.84,132.6,0.00234,0.0,0.34137]
[1777590441735,48.41,76284.06,132.6,0.00233,0.0,0.33974]
[1777590446770,48.41,76283.65,132.6,0.00232,0.0,0.33957]
[1777590455144,48.41,76283.64,132.6,0.00232,0.0,0.33956]
[1777590460869,48.41,76283.22,132.6,0.00232,0.0,0.3386]
[1777590466911,48.41,76284.11,132.6,0.00232,0.0,0.33898]
[1777590471946,48.41,76287.44,132.6,0.00233,0.0,0.34041]
[1777590476981,48.41,76288.26,132.6,0.00233,0.0,0.34077]
[1777590482018,48.41,76285.91,132.6,0.00233,0.0,0.33976]
[1777590488060,48.41,76285.47,132.6,0.00232,0.0,0.33957]
[1777590493095,48.41,76285.78,132.6,0.00233,0.0,0.3397]
[1777590498130,48.41,76285.59,132.6,0.00233,0.0,0.33962]
[1777590503165,48.41,76285.81,132.6,0.00233,0.0,0.33971]
[1777590508200,48.41,76285.94,132.6,0.00233,0.0,0.33977]
[1777590514242,48.41,76286.95,132.6,0.00232,0.0,0.33942]
[1777590519278,48.41,76287.31,132.6,0.00233,0.0,0.33957]
[1777590524313,48.41,76286.87,132.6,0.00232,0.0,0.33939]
[1777590530355,48.41,76286.38,132.6,0.00232,0.0,0.33917]
[1777590535389,48.41,76285.41,132.6,0.00232,0.0,0.33876]
[1777590540424,48.41,76285.16,132.6,0.00232,0.0,0.33865]
[1777590545460,48.41,76285.83,132.6,0.00232,0.0,0.33894]
[1777590550494,48.41,76285.15,132.6,0.00232,0.0,0.33865]
[1777590555530,48.41,76272.71,132.6,0.00228,0.0,0.33335]
[1777590560565,48.41,76271.85,132.6,0.00228,0.0,0.33299]
[1777590565600,48.41,76271.9,132.6,0.00228,0.0,0.33301]
[1777590570635,48.41,76270.1,132.6,0.00227,0.0,0.33225]
[1777590575670,48.41,76269.83,132.6,0.00226,0.0,0.33137]
[1777590580705,48.41,76268.88,132.6,0.00226,0.0,0.33097]
[1777590585740,48.41,76260.48,132.6,0.00224,0.0,0.32746]
[1777590590775,48.41,76259.5,132.6,0.00223,0.0,0.32705]
[1777590593520,48.41,76259.65,132.6,0.00223,0.0,0.32711]
[1777590593808,48.41,76212.68,132.6,0.00209,0.0,0.30808]
[1777590596100,48.41,76209.48,132.6,0.00208,0.0,0.30682]
[1777590599106,48.41,76210.13,132.6,0.00208,0.0,0.30707]
[1777590608916,48.41,76214.22,132.6,0.0021,0.0,0.30869]
[1777590613954,48.41,76208.38,132.6,0.00208,0.0,0.30639]
[1777590618989,48.41,76203.63,132.6,0.00207,0.0,0.30453]
[1777590624024,48.41,76204.91,132.6,0.00207,0.0,0.30503]
[1777590629059,48.41,76213.45,132.6,0.00209,0.0,0.30838]
[1777590634094,48.41,76212.19,132.6,0.00209,0.0,0.30716]
[1777590639131,48.41,76211.34,132.6,0.00208,0.0,0.30683]
[1777590644167,48.41,76209.34,132.6,0.00208,0.0,0.30604]
[1777590649204,48.41,76214.31,132.6,0.00209,0.0,0.308]
[1777590654241,48.41,76213.51,132.6,0.00209,0.0,0.30768]
[1777590659276,48.41,76211.73,132.6,0.00208,0.0,0.30698]
[1777590664311,48.41,76211.73,132.6,0.00208,0.0,0.30698]
[1777590669346,48.41,76207.52,132.6,0.00207,0.0,0.30533]
[1777590671963,48.41,76207.19,132.6,0.00207,0.0,0.3052]
[1777590673017,48.41,76206.85,132.6,0.00207,0.0,0.30506]
[1777590678409,48.41,76208.22,132.6,0.00207,0.0,0.3056]
[1777590685458,48.41,76208.15,132.6,0.00207,0.0,0.30557]
[1777590691500,48.41,76208.14,132.6,0.00207,0.0,0.30485]
[1777590696535,48.41,76208.1,132.6,0.00207,0.0,0.30483]
[1777590702576,48.41,76208.36,132.6,0.00207,0.0,0.30493]
[1777590707612,48.41,76216.88,132.6,0.00209,0.0,0.30828]
[1777590712647,48.41,76216.41,132.6,0.00209,0.0,0.3081]
[1777590717682,48.41,76224.13,132.6,0.00212,0.0,0.31116]
[1777590723365,48.41,76223.74,132.6,0.00211,0.0,0.31101]
[1777590732787,48.41,76225.43,132.6,0.00212,0.0,0.31168]
[1777590738830,48.41,76225.1,132.6,0.00212,0.0,0.31155]
[1777590743865,48.41,76229.3,132.6,0.00213,0.0,0.31323]
[1777590748900,48.41,76229.93,132.6,0.00213,0.0,0.31348]
[1777590753939,48.41,76230.36,132.6,0.00213,0.0,0.31291]
[1777590758974,48.41,76230.4,132.6,0.00213,0.0,0.31293]
[1777590764010,48.41,76237.71,132.6,0.00215,0.0,0.31587]
[1777590769045,48.41,76236.87,132.6,0.00215,0.0,0.31553]
[1777590774080,48.41,76237.54,132.6,0.00215,0.0,0.3158]
[1777590779116,48.41,76237.43,132.6,0.00215,0.0,0.31576]
[1777590784159,48.41,76232.28,132.6,0.00213,0.0,0.31368]
[1777590789195,48.41,76233.08,132.6,0.00214,0.0,0.314]
[1777590794230,48.41,76239.38,132.6,0.00216,0.0,0.31654]
[1777590799265,48.41,76240.7,132.6,0.00216,0.0,0.31708]
[1777590804300,48.41,76241.54,132.6,0.00216,0.0,0.31742]
[1777590811349,48.41,76241.09,132.6,0.00216,0.0,0.31649]
[1777590816385,48.41,76238.39,132.6,0.00215,0.0,0.3154]
[1777590820413,48.41,76251.72,132.6,0.00219,0.0,0.32082]
[1777590825447,48.41,76253.11,132.6,0.00219,0.0,0.32139]
[1777590830483,48.41,76255.96,132.6,0.0022,0.0,0.32256]
[1777590835518,48.41,76260.46,132.6,0.00222,0.0,0.32441]
[1777590840553,48.41,76259.51,132.6,0.00221,0.0,0.32402]
[1777590845587,48.41,76258.57,132.6,0.00221,0.0,0.32363]
[1777590850623,48.41,76261.37,132.6,0.00222,0.0,0.32479]
[1777590855658,48.41,76264.52,132.6,0.00223,0.0,0.32609]
[1777590860693,48.41,76266.79,132.6,0.00223,0.0,0.32703]
[1777590865734,48.41,76267.53,132.6,0.00224,0.0,0.32734]
[1777590870769,48.41,76267.05,132.6,0.00224,0.0,0.32714]
[1777590876811,48.41,76269.68,132.6,0.00224,0.0,0.32748]
[1777590881846,48.41,76266.38,132.6,0.00223,0.0,0.3261]
[1777590887888,48.41,76267.4,132.6,0.00223,0.0,0.32653]
[1777590893930,48.41,76267.58,132.6,0.00223,0.0,0.3266]
[1777590898967,48.41,76272.1,132.6,0.00225,0.0,0.32848]
[1777590904002,48.41,76267.48,132.6,0.00223,0.0,0.32656]
[1777590909036,48.41,76271.91,132.6,0.00225,0.0,0.32841]
[1777590914072,48.41,76267.31,132.6,0.00223,0.0,0.32649]
[1777590919107,48.41,76266.6,132.6,0.00223,0.0,0.32619]
[1777590924142,48.41,76267.13,132.6,0.00223,0.0,0.32641]
[1777590929178,48.41,76268.35,132.6,0.00223,0.0,0.32692]
[1777590934213,48.41,76266.98,132.6,0.00222,0.0,0.32559]
[1777590939248,48.41,76269.92,132.6,0.00223,0.0,0.32681]
[1777590944284,48.41,76272.15,132.6,0.00224,0.0,0.32774]
[1777590949319,48.41,76278.04,132.6,0.00226,0.0,0.3302]
[1777590954354,48.41,76283.76,132.6,0.00228,0.0,0.33261]
[1777590959389,48.41,76284.45,132.6,0.00228,0.0,0.33291]
[1777590964425,48.41,76285.88,132.6,0.00228,0.0,0.33351]
[1777590969460,48.41,76294.56,132.6,0.00231,0.0,0.3372]
[1777590974496,48.41,76296.02,132.6,0.00232,0.0,0.33783]
[1777590979531,48.41,76291.93,132.6,0.0023,0.0,0.33608]
[1777590984566,48.41,76292.49,132.6,0.00231,0.0,0.33632]
[1777590989601,48.41,76293.99,132.6,0.00231,0.0,0.33696]
[1777590994636,48.41,76298.22,132.6,0.00232,0.0,0.33799]
[1777591000678,48.41,76303.04,132.6,0.00233,0.0,0.34006]
[1777591006719,48.41,76304.39,132.6,0.00234,0.0,0.34064]
[1777591011756,48.41,76304.32,132.6,0.00234,0.0,0.34061]
[1777591018805,48.41,76304.37,132.6,0.00234,0.0,0.34063]
[1777591023848,48.41,76309.79,132.6,0.00236,0.0,0.34297]
[1777591028883,48.41,76305.02,132.6,0.00234,0.0,0.34091]
[1777591033918,48.41,76299.07,132.6,0.00232,0.0,0.33835]
[1777591039959,48.41,76298.42,132.6,0.00232,0.0,0.33807]
[1777591044995,48.41,76293.66,132.6,0.0023,0.0,0.33604]
[1777591050030,48.41,76298.76,132.6,0.00232,0.0,0.33822]
[1777591055065,48.41,76297.36,132.6,0.00231,0.0,0.33684]
[1777591060100,48.41,76298.2,132.6,0.00231,0.0,0.3372]
[1777591065135,48.41,76304.24,132.6,0.00233,0.0,0.33979]
[1777591070170,48.41,76305.6,132.6,0.00234,0.0,0.34037]
[1777591075205,48.41,76305.33,132.6,0.00234,0.0,0.34026]
[1777591080241,48.41,76296.25,132.6,0.00231,0.0,0.33636]
[1777591085275,48.41,76286.06,132.6,0.00227,0.0,0.33204]
[1777591090310,48.41,76286.0,132.6,0.00227,0.0,0.33201]
[1777591095345,48.41,76285.84,132.6,0.00227,0.0,0.33195]
[1777591100380,48.41,76285.88,132.6,0.00227,0.0,0.33196]
[1777591106421,48.41,76282.67,132.6,0.00226,0.0,0.33061]
[1777591112463,48.41,76282.68,132.6,0.00226,0.0,0.32984]
[1777591118505,48.41,76282.6,132.6,0.00226,0.0,0.32981]
[1777591123541,48.41,76294.26,132.6,0.0023,0.0,0.33474]
[1777591131597,48.41,76295.28,132.6,0.0023,0.0,0.33517]
[1777591136632,48.41,76294.05,132.6,0.00229,0.0,0.33465]
[1777591142674,48.41,76297.14,132.6,0.0023,0.0,0.33596]
[1777591147709,48.41,76295.93,132.6,0.0023,0.0,0.33545]
[1777591152744,48.41,76296.49,132.6,0.0023,0.0,0.33568]
[1777591158786,48.41,76296.26,132.6,0.0023,0.0,0.33559]
[1777591160764,48.41,76295.9,132.6,0.0023,0.0,0.33543]
[1777591161815,48.41,76295.82,132.6,0.0023,0.0,0.3354]
[1777591166842,48.41,76286.21,132.6,0.00227,0.0,0.33133]
[1777591171878,48.41,76286.47,132.6,0.00227,0.0,0.33067]
[1777591176913,48.41,76286.66,132.6,0.00227,0.0,0.33075]
[1777591181948,48.41,76284.86,132.6,0.00226,0.0,0.32999]
[1777591187991,48.41,76284.71,132.6,0.00226,0.0,0.32993]
[1777591193025,48.41,76284.81,132.6,0.00226,0.0,0.32997]
[1777591198063,48.41,76284.41,132.6,0.00226,0.0,0.3298]
[1777591203096,48.41,76288.37,132.6,0.00227,0.0,0.33147]
[1777591208133,48.41,76288.4,132.6,0.00227,0.0,0.33148]
[1777591213168,48.41,76290.55,132.6,0.00228,0.0,0.33239]
[1777591218203,48.41,76284.6,132.6,0.00226,0.0,0.32988]
[1777591223238,48.41,76282.93,132.6,0.00225,0.0,0.32918]
[1777591230287,48.41,76279.74,132.6,0.00224,0.0,0.32785]
[1777591233308,48.41,76269.59,132.6,0.00221,0.0,0.32288]
[1777591238342,48.41,76268.42,132.6,0.0022,0.0,0.32239]
[1777591243378,48.41,76268.29,132.6,0.0022,0.0,0.32234]
[1777591248413,48.41,76268.62,132.6,0.0022,0.0,0.32248]
[1777591253448,48.41,76268.44,132.6,0.0022,0.0,0.3224]
[1777591258483,48.41,76268.72,132.6,0.0022,0.0,0.32252]
[1777591263518,48.41,76274.79,132.6,0.00222,0.0,0.32502]
[1777591268553,48.41,76271.84,132.6,0.00221,0.0,0.3238]
[1777591273588,48.41,76280.25,132.6,0.00224,0.0,0.32729]
[1777591278623,48.41,76280.18,132.6,0.00224,0.0,0.32726]
[1777591283659,48.41,76282.48,132.6,0.00225,0.0,0.32822]
[1777591288693,48.43,76280.81,132.6,0.00225,0.0,0.32866]
[1777591293728,48.45,76280.75,132.6,0.00226,0.0,0.32928]
[1777591298762,48.46,76281.0,132.6,0.00226,0.0,0.32995]
[1777591304805,48.48,76281.29,132.6,0.00227,0.0,0.33093]
[1777591309840,48.48,76283.51,132.6,0.00228,0.0,0.33186]
[1777591314875,48.48,76283.14,132.6,0.00227,0.0,0.33171]
[1777591319910,48.5,76283.24,132.6,0.00229,0.0,0.33318]
[1777591325954,48.53,76283.06,132.6,0.0023,0.0,0.33483]
[1777591330989,48.56,76286.49,132.6,0.00232,0.0,0.33774]
[1777591336025,48.58,76285.36,132.6,0.00233,0.0,0.33871]
[1777591342067,48.62,76285.72,132.6,0.00234,0.0,0.34062]
[1777591350123,48.66,76286.65,132.6,0.00236,0.0,0.34338]
[1777591355157,48.68,76286.24,132.6,0.00237,0.0,0.34388]
[1777591360193,48.71,76286.12,132.6,0.00238,0.0,0.34531]
[1777591365228,48.74,76284.72,132.6,0.00239,0.0,0.34619]
[1777591370263,48.76,76284.67,132.6,0.0024,0.0,0.34766]
[1777591375297,48.79,76284.98,132.6,0.00241,0.0,0.3493]
[1777591381340,48.82,76285.13,132.6,0.00242,0.0,0.35117]
[1777591386374,48.85,76285.41,132.6,0.00244,0.0,0.35312]
[1777591391534,48.86,76285.21,132.6,0.00244,0.0,0.35364]
[1777591392535,48.88,76285.21,132.6,0.00245,0.0,0.35455]
[1777591398459,48.91,76284.92,132.6,0.00246,0.0,0.35656]
[1777591404501,48.95,76284.88,132.6,0.00248,0.0,0.35839]
[1777591410543,48.98,76285.46,132.6,0.00249,0.0,0.3605]
[1777591415577,49.0,76285.36,132.6,0.0025,0.0,0.36118]
[1777591420613,49.03,76286.77,132.6,0.00252,0.0,0.36337]
[1777591426655,49.06,76288.55,132.6,0.00254,0.0,0.36606]
[1777591431689,49.09,76288.68,132.6,0.00255,0.0,0.36769]
[1777591437732,49.12,76288.92,132.6,0.00257,0.0,0.3697]
[1777591438762,49.12,76288.92,132.6,0.00257,0.0,0.3697]
[1777591439772,49.13,76288.67,132.6,0.00257,0.0,0.3699]
[1777591445789,49.16,76289.87,132.6,0.00259,0.0,0.37268]
[1777591450824,49.19,76289.7,132.6,0.0026,0.0,0.3742]
[1777591451788,49.19,76289.7,132.6,0.0026,0.0,0.3742]
[1777591452816,49.19,76289.56,132.6,0.0026,0.0,0.37445]
[1777591457873,49.23,76291.24,132.6,0.00262,0.0,0.37716]
[1777591462908,49.25,76289.86,132.6,0.00263,0.0,0.37814]
[1777591467943,49.28,76290.33,132.6,0.00264,0.0,0.37998]
[1777591472978,49.31,76290.61,132.6,0.00265,0.0,0.38087]
[1777591478013,49.33,76298.94,132.6,0.00269,0.0,0.38643]
[1777591483048,49.36,76299.58,132.6,0.00271,0.0,0.38838]
[1777591488082,49.39,76298.44,132.6,0.00272,0.0,0.3895]
[1777591493118,49.41,76298.81,132.6,0.00273,0.0,0.39134]
[1777591498153,49.44,76299.03,132.6,0.00275,0.0,0.39311]
[1777591503188,49.61,76293.58,132.6,0.00281,0.0,0.40118]
[1777591504378,49.61,76293.58,132.6,0.00281,0.0,0.40118]
[1777591505185,49.62,76288.18,132.6,0.00279,0.0,0.3989]
[1777591508184,49.63,76277.54,132.6,0.00276,0.0,0.39478]
[1777591513258,49.76,76277.17,132.6,0.00282,0.0,0.40269]
[1777591518293,49.89,76277.1,132.6,0.00288,0.0,0.41053]
[1777591523328,49.97,76277.74,132.6,0.00292,0.0,0.41571]
[1777591528363,49.99,76277.24,132.6,0.00293,0.0,0.41722]
[1777591533398,50.02,76277.06,132.6,0.00294,0.0,0.41797]
[1777591538432,50.05,76278.66,132.6,0.00296,0.0,0.42054]
[1777591543467,50.08,76279.26,132.6,0.00298,0.0,0.42262]
[1777591548503,50.1,76279.33,132.6,0.00299,0.0,0.42444]
[1777591553537,50.14,76279.16,132.6,0.00301,0.0,0.4265]
[1777591558573,50.16,76278.22,132.6,0.00302,0.0,0.42782]
[1777591563608,50.19,76278.37,132.6,0.00303,0.0,0.4297]
[1777591568644,50.22,76278.12,132.6,0.00305,0.0,0.43138]
[1777591573681,50.25,76276.24,132.6,0.00305,0.0,0.43223]
[1777591579723,50.28,76276.59,132.6,0.00307,0.0,0.43459]
[1777591584760,50.31,76270.02,132.6,0.00306,0.0,0.43304]
[1777591589796,50.48,76269.1,132.6,0.00315,0.0,0.44416]
[1777591594832,50.51,76272.21,132.6,0.00317,0.0,0.44659]
[1777591600876,50.54,76275.39,132.6,0.0032,0.0,0.45038]
[1777591606917,50.57,76274.93,132.6,0.00321,0.0,0.45222]
[1777591612960,50.61,76274.63,132.6,0.00323,0.0,0.45414]
[1777591619002,50.64,76275.51,132.6,0.00325,0.0,0.45667]
[1777591624036,50.66,76274.35,132.6,0.00325,0.0,0.45775]
[1777591631086,50.7,76274.66,132.6,0.00327,0.0,0.46029]
[1777591636121,50.72,76274.74,132.6,0.00329,0.0,0.46202]
[1777591641156,50.75,76274.8,132.6,0.0033,0.0,0.46372]
[1777591646191,50.77,76274.69,132.6,0.00331,0.0,0.46531]
[1777591651226,50.79,76274.42,132.6,0.00332,0.0,0.4658]
[1777591652361,50.8,76274.88,132.6,0.00332,0.0,0.46638]
[1777591658275,50.83,76274.76,132.6,0.00334,0.0,0.46828]
[1777591661573,50.84,76274.8,132.6,0.00335,0.0,0.46927]
[1777591665860,50.86,76274.54,132.6,0.00336,0.0,0.47042]
[1777591670205,50.87,76275.83,132.6,0.00337,0.0,0.47209]
[1777591675398,50.95,76275.26,132.6,0.00341,0.0,0.47683]
[1777591681441,50.97,76273.13,132.6,0.00341,0.0,0.47752]
[1777591686476,51.0,76272.82,132.6,0.00342,0.0,0.4789]
[1777591693525,51.03,76273.05,132.6,0.00344,0.0,0.48116]
[1777591698560,51.05,76273.07,132.6,0.00345,0.0,0.48269]
[1777591703594,51.07,76274.04,132.6,0.00347,0.0,0.48473]
[1777591708630,51.09,76274.19,132.6,0.00348,0.0,0.48629]
[1777591713665,51.11,76273.76,132.6,0.00348,0.0,0.48648]
[1777591721721,51.15,76273.63,132.6,0.00351,0.0,0.48904]
[1777591726755,51.17,76274.02,132.6,0.00352,0.0,0.4907]
[1777591731791,51.19,76274.49,132.6,0.00353,0.0,0.49239]
[1777591736826,51.21,76279.78,132.6,0.00357,0.0,0.49679]
[1777591741861,51.23,76279.82,132.6,0.00358,0.0,0.49818]
[1777591746896,51.25,76278.62,132.6,0.00358,0.0,0.49884]
[1777591751931,51.27,76278.82,132.6,0.00359,0.0,0.50028]
[1777591756965,51.29,76280.0,132.6,0.00361,0.0,0.50227]
[1777591762001,51.3,76280.95,132.6,0.00363,0.0,0.5041]
[1777591768046,51.32,76281.3,132.6,0.00364,0.0,0.50583]
[1777591773081,51.34,76279.82,132.6,0.00363,0.0,0.50516]
[1777591776490,51.35,76284.7,132.6,0.00366,0.0,0.50872]
[1777591781139,51.37,76300.87,132.6,0.00375,0.0,0.51935]
[1777591786173,51.38,76303.48,132.6,0.00377,0.0,0.52201]
[1777591791211,51.4,76303.58,132.6,0.00378,0.0,0.52317]
[1777591792519,51.4,76303.74,132.6,0.00378,0.0,0.52348]
[1777591798261,51.42,76304.06,132.6,0.00379,0.0,0.52497]
[1777591803296,51.43,76304.97,132.6,0.00381,0.0,0.52658]
[1777591805051,51.44,76305.39,132.6,0.00381,0.0,0.52704]
[1777591810345,51.46,76296.06,132.6,0.00378,0.0,0.52283]
[1777591815381,51.47,76297.38,132.6,0.00379,0.0,0.5247]
[1777591820415,51.48,76298.31,132.6,0.0038,0.0,0.52632]
[1777591822114,51.48,76298.31,132.6,0.0038,0.0,0.52632]
[1777591829480,51.51,76304.26,132.6,0.00385,0.0,0.53174]
[1777591832511,51.52,76304.52,132.6,0.00385,0.0,0.53139]
[1777591837536,51.53,76304.84,132.6,0.00386,0.0,0.53259]
[1777591839158,51.53,76304.84,132.6,0.00386,0.0,0.53259]
[1777591844588,51.55,76309.95,132.6,0.00389,0.0,0.53705]
[1777591849623,51.56,76312.08,132.6,0.00391,0.0,0.53929]
[1777591854658,51.58,76313.37,132.6,0.00392,0.0,0.54101]
[1777591856174,51.58,76313.37,132.6,0.00392,0.0,0.54101]
[1777591861707,51.59,76313.26,132.6,0.00393,0.0,0.54225]
[1777591866742,51.61,76317.6,132.6,0.00396,0.0,0.54581]
[1777591871754,51.61,76317.46,132.6,0.00397,0.0,0.54644]
[1777591877819,51.63,76308.5,132.6,0.00393,0.0,0.54221]
[1777591882854,51.64,76307.24,132.6,0.00393,0.0,0.54236]
[1777591886877,51.65,76307.34,132.6,0.00394,0.0,0.54316]
[1777591887119,51.65,76307.34,132.6,0.00394,0.0,0.54316]
[1777591889874,51.66,76307.31,132.6,0.00394,0.0,0.54369]
[1777591890460,51.66,76307.31,132.6,0.00394,0.0,0.54369]
[1777591893464,51.67,76308.59,132.6,0.00395,0.0,0.54388]
[1777591898966,51.68,76308.54,132.6,0.00396,0.0,0.54511]
[1777591904318,51.69,76307.72,132.6,0.00396,0.0,0.54533]
[1777591909037,51.71,76294.53,132.6,0.0039,0.0,0.53843]
[1777591914071,51.72,76297.81,132.6,0.00393,0.0,0.54137]
[1777591919107,51.73,76297.76,132.6,0.00394,0.0,0.54229]
[1777591922602,51.74,76297.94,132.6,0.00394,0.0,0.54297]
[1777591929177,51.76,76297.34,132.6,0.00395,0.0,0.54392]
[1777591934212,51.77,76295.51,132.6,0.00395,0.0,0.54375]
[1777591939637,51.78,76295.83,132.6,0.00395,0.0,0.5447]
[1777591939721,51.78,76295.83,132.6,0.00395,0.0,0.5447]
[1777591945292,51.8,76298.52,132.6,0.00398,0.0,0.54764]
[1777591950327,51.81,76296.82,132.6,0.00398,0.0,0.54752]
[1777591955362,51.82,76299.62,132.6,0.00399,0.0,0.54901]
[1777591956664,51.83,76299.53,132.6,0.00399,0.0,0.54913]
[1777591962411,51.84,76298.74,132.6,0.004,0.0,0.54973]
[1777591968453,51.85,76299.74,132.6,0.00401,0.0,0.55142]
[1777591969282,51.85,76299.74,132.6,0.00401,0.0,0.55142]
[1777591974494,51.87,76304.2,132.6,0.00404,0.0,0.55521]
[1777591979530,51.88,76305.02,132.6,0.00405,0.0,0.55657]
[1777591983163,51.89,76314.38,132.6,0.0041,1e-05,0.56289]
[1777591988593,51.9,76313.52,132.6,0.00411,1e-05,0.56329]
[1777591993628,51.98,76312.6,132.6,0.00415,1e-05,0.56889]
[1777591994636,51.98,76312.6,132.6,0.00415,1e-05,0.56889]
[1777591999692,52.08,76321.8,132.6,0.00427,1e-05,0.58289]
[1777592001685,52.09,76334.36,132.6,0.00433,1e-05,0.59122]
[1777592007533,52.09,76334.42,132.6,0.00434,1e-05,0.59165]
[1777592012763,52.1,76329.9,132.6,0.00431,1e-05,0.58823]
[1777592017798,52.11,76328.74,132.6,0.00431,1e-05,0.588]
[1777592022832,52.11,76334.48,132.6,0.00434,1e-05,0.59224]
[1777592026005,52.12,76336.33,132.6,0.00435,1e-05,0.59364]
[1777592032904,52.12,76344.08,132.6,0.0044,1e-05,0.59942]
[1777592037939,52.13,76343.07,132.6,0.0044,1e-05,0.59917]
[1777592042974,52.14,76339.46,132.6,0.00438,1e-05,0.59723]
[1777592043965,52.14,76339.46,132.6,0.00438,1e-05,0.59723]
[1777592050025,52.14,76339.56,132.6,0.00439,1e-05,0.59789]
[1777592055636,52.15,76339.47,132.6,0.00439,1e-05,0.59817]
[1777592061107,52.15,76345.69,132.6,0.00443,1e-05,0.60288]
[1777592067148,52.16,76346.32,132.6,0.00444,1e-05,0.60374]
[1777592072674,52.16,76346.28,132.6,0.00444,1e-05,0.60394]
[1777592079233,52.17,76346.13,132.6,0.00443,1e-05,0.60328]
[1777592084268,52.18,76346.07,132.6,0.00444,1e-05,0.60362]
[1777592089734,52.18,76346.04,132.6,0.00444,1e-05,0.6039]
[1777592092153,52.18,76348.04,132.6,0.00445,1e-05,0.60544]
[1777592092339,52.18,76322.04,132.6,0.00431,1e-05,0.58845]
[1777592093336,52.18,76296.35,132.6,0.00418,1e-05,0.57213]
[1777592095099,52.19,76294.88,132.6,0.00418,1e-05,0.57144]
[1777592097131,52.19,76294.82,132.6,0.00418,1e-05,0.57168]
[1777592102399,52.2,76291.68,132.6,0.00417,1e-05,0.57053]
[1777592106429,52.21,76306.52,132.6,0.00425,1e-05,0.58045]
[1777592111464,52.22,76312.62,132.6,0.00429,1e-05,0.58493]
[1777592116499,52.22,76314.13,132.6,0.0043,1e-05,0.58646]
[1777592121534,52.24,76314.08,132.6,0.00431,1e-05,0.58791]
[1777592126570,52.25,76310.9,132.6,0.0043,1e-05,0.5864]
[1777592131604,52.25,76312.74,132.6,0.0043,1e-05,0.58691]
[1777592136639,52.26,76312.27,132.6,0.0043,1e-05,0.58714]
[1777592141675,52.27,76313.51,132.6,0.00432,1e-05,0.58846]
[1777592147717,52.28,76313.54,132.6,0.00432,1e-05,0.58909]
[1777592153758,52.28,76312.97,132.6,0.00432,1e-05,0.58933]
[1777592159801,52.29,76313.48,132.6,0.00433,1e-05,0.59026]
[1777592165843,52.3,76312.37,132.6,0.00433,1e-05,0.59014]
[1777592170878,52.3,76312.96,132.6,0.00433,1e-05,0.59072]
[1777592176412,52.3,76315.26,132.6,0.00435,1e-05,0.5924]
[1777592181955,52.31,76317.4,132.6,0.00436,1e-05,0.59398]
[1777592187997,52.31,76319.06,132.6,0.00437,1e-05,0.59505]
[1777592193032,52.31,76318.78,132.6,0.00436,1e-05,0.59366]
[1777592198067,52.31,76318.73,132.6,0.00436,1e-05,0.59409]
[1777592203102,52.32,76318.72,132.6,0.00437,1e-05,0.59455]
[1777592208136,52.32,76319.72,132.6,0.00438,1e-05,0.59565]
[1777592213172,52.32,76319.73,132.6,0.00438,1e-05,0.59575]
[1777592218207,52.33,76319.24,132.6,0.00437,1e-05,0.59552]
[1777592223242,52.33,76319.75,132.6,0.00438,1e-05,0.59585]
[1777592229284,52.33,76319.69,132.6,0.00438,1e-05,0.59582]
[1777592234319,52.33,76319.38,132.6,0.00437,1e-05,0.59561]
[1777592241367,52.33,76318.64,132.6,0.00437,1e-05,0.59513]
[1777592247410,52.33,76318.98,132.6,0.00437,1e-05,0.59535]
[1777592252445,52.33,76318.71,132.6,0.00436,1e-05,0.59396]
[1777592257480,52.33,76310.47,132.6,0.00432,1e-05,0.58863]
[1777592264529,52.33,76309.56,132.6,0.00431,1e-05,0.58804]
[1777592269564,52.33,76308.52,132.6,0.00431,1e-05,0.58737]
[1777592274604,52.33,76309.11,132.6,0.00431,1e-05,0.58775]
[1777592279419,52.33,76309.05,132.6,0.00431,1e-05,0.58771]
[1777592280421,52.33,76309.05,132.6,0.00431,1e-05,0.58771]
[1777592286690,52.33,76308.92,132.6,0.00431,1e-05,0.58763]
[1777592291726,52.33,76316.59,132.6,0.00435,1e-05,0.59258]
[1777592296761,52.33,76317.16,132.6,0.00435,1e-05,0.59295]
[1777592302804,52.33,76317.35,132.6,0.00436,1e-05,0.59308]
[1777592307839,52.33,76315.63,132.6,0.00435,1e-05,0.59196]
[1777592312874,52.33,76314.2,132.6,0.00433,1e-05,0.58982]
[1777592317908,52.33,76311.91,132.6,0.00432,1e-05,0.58835]
[1777592323951,52.33,76312.13,132.6,0.00432,1e-05,0.58849]
[1777592328985,52.33,76316.27,132.6,0.00434,1e-05,0.59116]
[1777592339056,52.33,76315.7,132.6,0.00434,1e-05,0.59079]
[1777592344092,52.33,76315.9,132.6,0.00434,1e-05,0.59092]
[1777592349127,52.33,76316.0,132.6,0.00434,1e-05,0.59099]
[1777592354161,52.33,76315.74,132.6,0.00434,1e-05,0.59082]
[1777592359197,52.33,76309.09,132.6,0.0043,1e-05,0.58653]
[1777592364232,52.33,76310.25,132.6,0.00431,1e-05,0.58728]
[1777592369267,52.33,76314.22,132.6,0.00433,1e-05,0.58984]
[1777592374302,52.33,76314.47,132.6,0.00432,1e-05,0.58879]
[1777592379337,52.33,76318.02,132.6,0.00434,1e-05,0.59108]
[1777592384372,52.33,76318.07,132.6,0.00434,1e-05,0.59111]
[1777592389408,52.33,76318.01,132.6,0.00434,1e-05,0.59107]
[1777592394443,52.33,76317.46,132.6,0.00434,1e-05,0.59072]
[1777592399478,52.33,76313.86,132.6,0.00432,1e-05,0.58839]
[1777592404514,52.33,76302.89,132.6,0.00426,1e-05,0.58136]
[1777592409549,52.33,76303.4,132.6,0.00427,1e-05,0.58168]
[1777592414584,52.33,76303.84,132.6,0.00427,1e-05,0.58196]
[1777592419619,52.33,76303.35,132.6,0.00427,1e-05,0.58165]
[1777592424654,52.33,76303.43,132.6,0.00427,1e-05,0.5817]
[1777592430698,52.33,76302.25,132.6,0.00426,1e-05,0.58095]
[1777592435733,52.33,76302.36,132.6,0.00425,1e-05,0.57982]
[1777592440769,52.33,76291.73,132.6,0.0042,1e-05,0.57309]
[1777592445804,52.33,76291.37,132.6,0.0042,1e-05,0.57286]
[1777592450839,52.33,76291.1,132.6,0.00419,1e-05,0.57269]
[1777592455874,52.33,76294.14,132.6,0.00421,1e-05,0.57461]
[1777592460908,52.33,76295.37,132.6,0.00422,1e-05,0.57539]
[1777592465944,52.33,76299.99,132.6,0.00424,1e-05,0.57831]
[1777592470979,52.33,76300.46,132.6,0.00424,1e-05,0.57861]
[1777592476017,52.33,76300.38,132.6,0.00424,1e-05,0.57856]
[1777592481051,52.33,76297.07,132.6,0.00422,1e-05,0.57646]
[1777592486087,52.33,76295.8,132.6,0.00422,1e-05,0.57566]
[1777592491122,52.33,76300.45,132.6,0.00423,1e-05,0.57741]
[1777592496159,52.33,76301.57,132.6,0.00424,1e-05,0.57812]
[1777592501194,52.33,76301.68,132.6,0.00424,1e-05,0.57819]
[1777592506229,52.33,76301.61,132.6,0.00424,1e-05,0.57815]
[1777592516299,52.33,76302.35,132.6,0.00424,1e-05,0.57862]
[1777592521334,52.33,76301.68,132.6,0.00424,1e-05,0.57819]
[1777592526369,52.33,76301.79,132.6,0.00424,1e-05,0.57826]
[1777592531404,52.33,76301.72,132.6,0.00424,1e-05,0.57822]
[1777592536439,52.33,76307.18,132.6,0.00427,1e-05,0.5817]
[1777592542481,52.33,76308.22,132.6,0.00427,1e-05,0.58236]
[1777592548523,52.33,76307.84,132.6,0.00427,1e-05,0.58212]
[1777592557587,52.33,76307.97,132.6,0.00426,1e-05,0.581]
[1777592564636,52.33,76307.49,132.6,0.00426,1e-05,0.58069]
[1777592569671,52.33,76313.49,132.6,0.00429,1e-05,0.58453]
[1777592574706,52.33,76313.02,132.6,0.00429,1e-05,0.58423]
[1777592580748,52.33,76313.3,132.6,0.00429,1e-05,0.58441]
[1777592585783,52.33,76313.68,132.6,0.00429,1e-05,0.58465]
[1777592590818,52.33,76318.21,132.6,0.00432,1e-05,0.58757]
[1777592596860,52.33,76318.2,132.6,0.00432,1e-05,0.58756]
[1777592601894,52.33,76318.3,132.6,0.00432,1e-05,0.58762]
[1777592606931,52.33,76318.49,132.6,0.00432,1e-05,0.58775]
[1777592614989,52.33,76318.54,132.6,0.00431,1e-05,0.58657]
[1777592621032,52.33,76318.57,132.6,0.00431,1e-05,0.58659]
[1777592626066,52.33,76317.38,132.6,0.0043,1e-05,0.58582]
[1777592633115,52.33,76314.07,132.6,0.00429,1e-05,0.5837]
[1777592638151,52.33,76315.5,132.6,0.00429,1e-05,0.58462]
[1777592643186,52.33,76316.02,132.6,0.0043,1e-05,0.58495]
[1777592649228,52.33,76315.03,132.6,0.00429,1e-05,0.58431]
[1777592654264,52.33,76315.9,132.6,0.0043,1e-05,0.58487]
[1777592660337,52.33,76315.84,132.6,0.0043,1e-05,0.58483]
[1777592661408,52.33,76315.84,132.6,0.0043,1e-05,0.58483]
[1777592668363,52.33,76315.75,132.6,0.00429,1e-05,0.58478]
[1777592671389,52.33,76315.7,132.6,0.00429,1e-05,0.58354]
[1777592672396,52.33,76315.7,132.6,0.00429,1e-05,0.58354]
[1777592678430,52.33,76314.75,132.6,0.00428,1e-05,0.58293]
[1777592683466,52.33,76314.75,132.6,0.00428,1e-05,0.58293]
[1777592691521,52.33,76316.02,132.6,0.00429,1e-05,0.58374]
[1777592694543,52.33,76303.73,132.6,0.00422,1e-05,0.57591]
[1777592699578,52.33,76299.32,132.6,0.0042,1e-05,0.57312]
[1777592703641,52.33,76287.18,132.6,0.00414,1e-05,0.5655]
[1777592708677,52.33,76279.95,132.6,0.0041,1e-05,0.56101]
[1777592713711,52.33,76279.13,132.6,0.0041,1e-05,0.5605]
[1777592720761,52.33,76277.26,132.6,0.00409,0.0,0.55934]
[1777592726802,52.33,76281.74,132.6,0.00411,1e-05,0.56212]
[1777592731860,52.33,76274.5,132.6,0.00407,0.0,0.55648]
[1777592736895,52.33,76274.75,132.6,0.00407,0.0,0.55663]
[1777592741930,52.33,76275.04,132.6,0.00407,0.0,0.55681]
[1777592746965,52.33,76274.88,132.6,0.00407,0.0,0.55671]
[1777592751999,52.33,76275.49,132.6,0.00407,0.0,0.55709]
[1777592760057,52.33,76279.05,132.6,0.00409,0.0,0.55928]
[1777592765091,52.33,76279.84,132.6,0.00409,0.0,0.55977]
[1777592770127,52.33,76282.51,132.6,0.00411,1e-05,0.56143]
[1777592775162,52.33,76282.95,132.6,0.00411,1e-05,0.5617]
[1777592780197,52.33,76282.45,132.6,0.00411,1e-05,0.56139]
[1777592785231,52.33,76290.45,132.6,0.00415,1e-05,0.56637]
[1777592790267,52.33,76290.61,132.6,0.00415,1e-05,0.56647]
[1777592795301,52.33,76292.13,132.6,0.00415,1e-05,0.56624]
[1777592800337,52.33,76291.65,132.6,0.00415,1e-05,0.56594]
[1777592805371,52.33,76289.01,132.6,0.00413,1e-05,0.56429]
[1777592810407,52.33,76288.32,132.6,0.00413,1e-05,0.56386]
[1777592815441,52.33,76288.96,132.6,0.00413,1e-05,0.56426]
[1777592820477,52.33,76288.98,132.6,0.00413,1e-05,0.56427]
[1777592825512,52.33,76290.48,132.6,0.00414,1e-05,0.56521]
[1777592830547,52.33,76290.85,132.6,0.00414,1e-05,0.56544]
[1777592836589,52.33,76292.44,132.6,0.00415,1e-05,0.56643]
[1777592841624,52.33,76292.41,132.6,0.00415,1e-05,0.56641]
[1777592846659,52.33,76292.58,132.6,0.00415,1e-05,0.56652]
[1777592851694,52.33,76292.8,132.6,0.00414,1e-05,0.56548]
[1777592857736,52.33,76292.83,132.6,0.00414,1e-05,0.5655]
[1777592862770,52.33,76292.77,132.6,0.00414,1e-05,0.56546]
[1777592867806,52.33,76291.63,132.6,0.00414,1e-05,0.56475]
[1777592872841,52.33,76292.39,132.6,0.00414,1e-05,0.56522]
[1777592877876,52.33,76292.32,132.6,0.00414,1e-05,0.56518]
[1777592883918,52.33,76292.52,132.6,0.00414,1e-05,0.5653]
[1777592888953,52.33,76300.13,132.6,0.00418,1e-05,0.57007]
[1777592893988,52.33,76302.45,132.6,0.00419,1e-05,0.57153]
[1777592899023,52.33,76302.16,132.6,0.00419,1e-05,0.57135]
[1777592905065,52.33,76302.23,132.6,0.00419,1e-05,0.57139]
[1777592910102,52.33,76302.46,132.6,0.00419,1e-05,0.57154]
[1777592917149,52.33,76303.48,132.6,0.00419,1e-05,0.57099]
[1777592922184,52.33,76307.91,132.6,0.00421,1e-05,0.57378]
[1777592927219,52.33,76307.91,132.6,0.00421,1e-05,0.57378]
[1777592932254,52.33,76309.52,132.6,0.00422,1e-05,0.5748]
[1777592937291,52.33,76309.23,132.6,0.00422,1e-05,0.57462]
[1777592944340,52.33,76309.28,132.6,0.00422,1e-05,0.57465]
[1777592949375,52.33,76309.21,132.6,0.00422,1e-05,0.57461]
[1777592954335,52.33,76309.55,132.6,0.00422,1e-05,0.57482]
[1777592962466,52.33,76310.76,132.6,0.00423,1e-05,0.57559]
[1777592962674,52.33,76310.76,132.6,0.00423,1e-05,0.57559]
[1777592972537,52.33,76313.49,132.6,0.00423,1e-05,0.57612]
[1777592978579,52.33,76313.05,132.6,0.00423,1e-05,0.57585]
[1777592984621,52.33,76313.13,132.6,0.00423,1e-05,0.5759]
[1777592991670,52.33,76313.8,132.6,0.00423,1e-05,0.57632]
[1777592996705,52.33,76312.85,132.6,0.00423,1e-05,0.57572]
[1777593002746,52.33,76313.38,132.6,0.00423,1e-05,0.57605]
[1777593007783,52.33,76312.72,132.6,0.00423,1e-05,0.57564]
[1777593012818,52.33,76312.47,132.6,0.00423,1e-05,0.57548]
[1777593017854,52.33,76312.35,132.6,0.00423,1e-05,0.5754]
[1777593023897,52.33,76312.51,132.6,0.00423,1e-05,0.5755]
[1777593028932,52.33,76312.72,132.6,0.00423,1e-05,0.57564]
[1777593033973,52.33,76313.2,132.6,0.00422,1e-05,0.57474]
[1777593039008,52.33,76312.24,132.6,0.00422,1e-05,0.57414]
[1777593046059,52.33,76314.37,132.6,0.00423,1e-05,0.57549]
[1777593053108,52.33,76315.81,132.6,0.00423,1e-05,0.5764]
[1777593059150,52.33,76313.54,132.6,0.00422,1e-05,0.57496]
[1777593064185,52.33,76313.55,132.6,0.00422,1e-05,0.57497]
[1777593070227,52.33,76313.51,132.6,0.00422,1e-05,0.57494]
[1777593072763,52.33,76313.51,132.6,0.00422,1e-05,0.57494]
[1777593073810,52.33,76313.51,132.6,0.00422,1e-05,0.57494]
[1777593080297,52.33,76313.51,132.6,0.00422,1e-05,0.57494]
[1777593085331,52.33,76324.62,132.6,0.00428,1e-05,0.58202]
[1777593090366,52.33,76324.44,132.6,0.00428,1e-05,0.5819]
[1777593092218,52.33,76324.48,132.6,0.00427,1e-05,0.58072]
[1777593097427,52.33,76331.77,132.6,0.00431,1e-05,0.58539]
[1777593101748,52.33,76331.03,132.6,0.00431,1e-05,0.58492]
[1777593111700,52.33,76334.47,132.6,0.00432,1e-05,0.58713]
[1777593118574,52.33,76334.45,132.6,0.00432,1e-05,0.58712]
[1777593123609,52.33,76334.44,132.6,0.00432,1e-05,0.58711]
[1777593128644,52.33,76327.33,132.6,0.00429,1e-05,0.58254]
[1777593133678,52.33,76333.2,132.6,0.00432,1e-05,0.58632]
[1777593138713,52.33,76332.87,132.6,0.00431,1e-05,0.5861]
[1777593143749,52.33,76332.83,132.6,0.00431,1e-05,0.58608]
[1777593156840,52.33,76331.74,132.6,0.0043,1e-05,0.58416]
[1777593161880,52.33,76331.89,132.6,0.0043,1e-05,0.58426]
[1777593168924,52.33,76332.03,132.6,0.0043,1e-05,0.58435]
[1777593173958,52.33,76332.19,132.6,0.0043,1e-05,0.58445]
[1777593180254,52.33,76332.24,132.6,0.0043,1e-05,0.58449]
[1777593191077,52.33,76337.01,132.6,0.00433,1e-05,0.58756]
[1777593197120,52.33,76339.39,132.6,0.00434,1e-05,0.5891]
[1777593202155,52.33,76339.23,132.6,0.00434,1e-05,0.58899]
[1777593207190,52.33,76340.02,132.6,0.00434,1e-05,0.5895]
[1777593212225,52.33,76340.19,132.6,0.00434,1e-05,0.58839]
[1777593217260,52.33,76340.16,132.6,0.00434,1e-05,0.58838]
[1777593219282,52.33,76340.26,132.6,0.00434,1e-05,0.58844]
[1777593220309,52.33,76340.21,132.6,0.00434,1e-05,0.58841]
[1777593226322,52.33,76339.81,132.6,0.00433,1e-05,0.58815]
[1777593231358,52.33,76339.16,132.6,0.00433,1e-05,0.58773]
[1777593236393,52.33,76339.19,132.6,0.00433,1e-05,0.58775]
[1777593241428,52.33,76336.12,132.6,0.00431,1e-05,0.58577]
[1777593246462,52.33,76335.94,132.6,0.00431,1e-05,0.58565]
[1777593251501,52.33,76335.24,132.6,0.00431,1e-05,0.5852]
[1777593257542,52.33,76336.98,132.6,0.00432,1e-05,0.58632]
[1777593264592,52.33,76337.52,132.6,0.00432,1e-05,0.58667]
[1777593270636,52.33,76337.1,132.6,0.00432,1e-05,0.5864]
[1777593277685,52.33,76337.36,132.6,0.00431,1e-05,0.58535]
[1777593282719,52.33,76337.18,132.6,0.00431,1e-05,0.58524]
[1777593290776,52.33,76336.99,132.6,0.00431,1e-05,0.58512]
[1777593295811,52.33,76329.1,132.6,0.00427,1e-05,0.58006]
[1777593300846,52.33,76325.55,132.6,0.00425,1e-05,0.57779]
[1777593306888,52.33,76325.81,132.6,0.00425,1e-05,0.57796]
[1777593311941,52.33,76324.25,132.6,0.00424,1e-05,0.57697]
[1777593312468,52.33,76324.25,132.6,0.00424,1e-05,0.57697]
[1777593312946,52.33,76305.49,132.6,0.00415,1e-05,0.56514]
[1777593317230,52.33,76314.42,132.6,0.00419,1e-05,0.57074]
[1777593318227,52.33,76314.65,132.6,0.00419,1e-05,0.57089]
[1777593324023,52.33,76314.07,132.6,0.00419,1e-05,0.57052]
[1777593329060,52.33,76311.68,132.6,0.00418,1e-05,0.56902]
[1777593334093,52.33,76313.8,132.6,0.00418,1e-05,0.56916]
[1777593343156,52.33,76313.66,132.6,0.00418,1e-05,0.56908]
[1777593349198,52.33,76314.22,132.6,0.00418,1e-05,0.56943]
[1777593354233,52.33,76313.48,132.6,0.00418,1e-05,0.56896]
[1777593359267,52.33,76313.48,132.6,0.00418,1e-05,0.56896]
[1777593364303,52.33,76319.42,132.6,0.00421,1e-05,0.57271]
[1777593370345,52.33,76319.31,132.6,0.00421,1e-05,0.57264]
[1777593375380,52.33,76319.62,132.6,0.00421,1e-05,0.57283]
[1777593380415,52.33,76319.51,132.6,0.00421,1e-05,0.57276]
[1777593385449,52.33,76319.86,132.6,0.00421,1e-05,0.57298]
[1777593392499,52.33,76319.86,132.6,0.0042,1e-05,0.57179]
[1777593398541,52.33,76319.68,132.6,0.0042,1e-05,0.57168]
[1777593403577,52.33,76319.01,132.6,0.0042,1e-05,0.57125]
[1777593411633,52.33,76320.57,132.6,0.00421,1e-05,0.57224]
[1777593417676,52.33,76316.96,132.6,0.00419,1e-05,0.56996]
[1777593419690,52.33,76300.69,132.6,0.00411,1e-05,0.5598]
[1777593424724,52.33,76305.25,132.6,0.00413,1e-05,0.56263]
[1777593429759,52.33,76309.19,132.6,0.00415,1e-05,0.56509]
[1777593434795,52.33,76307.38,132.6,0.00414,1e-05,0.56396]
[1777593439830,52.33,76313.75,132.6,0.00417,1e-05,0.56794]
[1777593444865,52.33,76318.31,132.6,0.0042,1e-05,0.57081]
[1777593449901,52.33,76325.89,132.6,0.00423,1e-05,0.57561]
[1777593454936,52.33,76324.78,132.6,0.00422,1e-05,0.57371]
[1777593459970,52.33,76329.35,132.6,0.00424,1e-05,0.57661]
[1777593465007,52.33,76327.36,132.6,0.00423,1e-05,0.57534]
[1777593470040,52.33,76326.84,132.6,0.00423,1e-05,0.57501]
[1777593475076,52.33,76328.93,132.6,0.00424,1e-05,0.57634]
[1777593480111,52.33,76334.69,132.6,0.00427,1e-05,0.58001]
[1777593485149,52.33,76339.16,132.6,0.0043,1e-05,0.58287]
[1777593490184,52.33,76334.68,132.6,0.00427,1e-05,0.58]
[1777593495219,52.33,76334.15,132.6,0.00427,1e-05,0.57966]
[1777593502245,52.33,76334.24,132.6,0.00427,1e-05,0.57972]
[1777593507928,52.33,76334.03,132.6,0.00427,1e-05,0.57959]
[1777593509234,52.33,76334.03,132.6,0.00427,1e-05,0.57959]
[1777593508614,52.33,76300.5,132.6,0.0041,1e-05,0.55851]
[1777593509677,52.33,76300.5,132.6,0.0041,1e-05,0.55851]
[1777593509975,52.33,76300.5,132.6,0.0041,1e-05,0.55851]
[1777593512692,52.33,76290.51,132.6,0.00404,0.0,0.55119]
[1777593518057,52.33,76289.62,132.6,0.00403,0.0,0.55064]
[1777593521757,52.33,76287.32,132.6,0.00402,0.0,0.54924]
[1777593527448,52.33,76287.78,132.6,0.00403,0.0,0.54952]
[1777593532483,52.33,76289.25,132.6,0.00403,0.0,0.55042]
[1777593537518,52.33,76289.52,132.6,0.00403,0.0,0.55058]
[1777593544567,52.33,76287.77,132.6,0.00403,0.0,0.54951]
[1777593547588,52.33,76288.39,132.6,0.00403,0.0,0.54989]
[1777593552622,52.33,76287.92,132.6,0.00403,0.0,0.5496]
[1777593557658,52.33,76289.59,132.6,0.00403,0.0,0.55063]
[1777593562693,52.33,76288.91,132.6,0.00403,0.0,0.55021]
[1777593567728,52.33,76288.86,132.6,0.00403,0.0,0.55018]
[1777593572763,52.33,76291.43,132.6,0.00404,0.0,0.55059]
[1777593577798,52.33,76291.87,132.6,0.00404,0.0,0.55086]
[1777593582832,52.33,76291.53,132.6,0.00404,0.0,0.55065]
[1777593590889,52.33,76293.93,132.6,0.00405,0.0,0.55212]
[1777593595923,52.33,76302.36,132.6,0.00409,1e-05,0.55731]
[1777593601968,52.33,76303.71,132.6,0.0041,1e-05,0.55815]
[1777593604650,52.33,76299.83,132.6,0.00408,0.0,0.55575]
[1777593606684,52.33,76290.73,132.6,0.00403,0.0,0.55016]
[1777593606945,52.33,76290.73,132.6,0.00403,0.0,0.55016]
[1777593608128,52.33,76321.06,132.6,0.00418,1e-05,0.56897]
[1777593609861,52.33,76321.63,132.6,0.00419,1e-05,0.56933]
[1777593612853,52.33,76327.79,132.6,0.00422,1e-05,0.57322]
[1777593618094,52.33,76345.76,132.6,0.00431,1e-05,0.58469]
[1777593623129,52.33,76337.72,132.6,0.00427,1e-05,0.57953]
[1777593628164,52.33,76342.01,132.6,0.00429,1e-05,0.58228]
[1777593633199,52.33,76339.58,132.6,0.00427,1e-05,0.57951]
[1777593638234,52.33,76349.11,132.6,0.00432,1e-05,0.58563]
[1777593643269,52.33,76349.39,132.6,0.00432,1e-05,0.58581]
[1777593649311,52.33,76349.06,132.6,0.00432,1e-05,0.5856]
[1777593654345,52.33,76344.81,132.6,0.0043,1e-05,0.58286]
[1777593659381,52.33,76349.38,132.6,0.00432,1e-05,0.5858]
[1777593664416,52.33,76352.43,132.6,0.00434,1e-05,0.58777]
[1777593669451,52.33,76352.45,132.6,0.00434,1e-05,0.58779]
[1777593674487,52.33,76358.23,132.6,0.00437,1e-05,0.59153]
[1777593676500,52.33,76371.2,132.6,0.00444,1e-05,0.60002]
[1777593679521,52.33,76388.81,132.6,0.00453,1e-05,0.6117]
[1777593684557,52.33,76385.07,132.6,0.00451,1e-05,0.60921]
[1777593689592,52.33,76386.28,132.6,0.00452,1e-05,0.61001]
[1777593694626,52.33,76385.58,132.6,0.00451,1e-05,0.60829]
[1777593699661,52.33,76379.36,132.6,0.00447,1e-05,0.60416]
[1777593704696,52.33,76380.05,132.6,0.00448,1e-05,0.60462]
[1777593709732,52.33,76383.5,132.6,0.0045,1e-05,0.60691]
[1777593714766,52.33,76382.66,132.6,0.00449,1e-05,0.60635]
[1777593719802,52.33,76383.61,132.6,0.0045,1e-05,0.60698]
[1777593724838,52.33,76383.83,132.6,0.0045,1e-05,0.60713]
[1777593729873,52.33,76379.97,132.6,0.00448,1e-05,0.60457]
[1777593734908,52.33,76381.89,132.6,0.00449,1e-05,0.60584]
[1777593739944,52.33,76394.15,132.6,0.00455,1e-05,0.61402]
[1777593744979,52.33,76395.64,132.6,0.00456,1e-05,0.61502]
[1777593750014,52.33,76399.33,132.6,0.00458,1e-05,0.61751]
[1777593755049,52.33,76398.7,132.6,0.00457,1e-05,0.61582]
[1777593760084,52.33,76399.7,132.6,0.00458,1e-05,0.61649]
[1777593765120,52.33,76400.15,132.6,0.00458,1e-05,0.61679]
[1777593770154,52.33,76399.24,132.6,0.00457,1e-05,0.61618]
[1777593773658,52.33,76398.16,132.6,0.00457,1e-05,0.61545]
[1777593774183,52.33,76398.12,132.6,0.00457,1e-05,0.61542]
[1777593779218,52.33,76391.26,132.6,0.00453,1e-05,0.61083]
[1777593784253,52.33,76389.69,132.6,0.00452,1e-05,0.60978]
[1777593789038,52.33,76389.64,132.6,0.00452,1e-05,0.60974]
[1777593789288,52.33,76389.65,132.6,0.00452,1e-05,0.60975]
[1777593794323,52.33,76389.04,132.6,0.00452,1e-05,0.60934]
[1777593799358,52.33,76389.56,132.6,0.00452,1e-05,0.60969]
[1777593804393,52.33,76387.09,132.6,0.00451,1e-05,0.60804]
[1777593809428,52.33,76384.11,132.6,0.00449,1e-05,0.60606]
[1777593814465,52.33,76386.52,132.6,0.00449,1e-05,0.60641]
[1777593819500,52.33,76395.54,132.6,0.00454,1e-05,0.61243]
[1777593824542,52.33,76405.79,132.6,0.0046,1e-05,0.61933]
[1777593829574,52.33,76413.91,132.6,0.00465,1e-05,0.62484]
[1777593832595,52.33,76431.19,132.6,0.00474,1e-05,0.63671]
[1777593837630,52.33,76442.5,132.6,0.00481,1e-05,0.64458]
[1777593842665,52.33,76443.39,132.6,0.00481,1e-05,0.64521]
[1777593845379,52.33,76457.7,132.6,0.0049,1e-05,0.65529]
[1777593850731,52.33,76457.79,132.6,0.0049,1e-05,0.65535]
[1777593855760,52.33,76451.21,132.6,0.00486,1e-05,0.6507]
[1777593860795,52.33,76449.52,132.6,0.00485,1e-05,0.64951]
[1777593865830,52.33,76448.45,132.6,0.00484,1e-05,0.64876]
[1777593870375,52.33,76459.34,132.6,0.00491,1e-05,0.65645]
[1777593870852,52.33,76458.92,132.6,0.0049,1e-05,0.65615]
[1777593875900,52.33,76458.52,132.6,0.00489,1e-05,0.65454]
[1777593880935,52.33,76456.74,132.6,0.00488,1e-05,0.65328]
[1777593885970,52.33,76455.22,132.6,0.00487,1e-05,0.65221]
[1777593891005,52.33,76455.45,132.6,0.00487,1e-05,0.65237]
[1777593896041,52.33,76456.31,132.6,0.00488,1e-05,0.65298]
[1777593901076,52.33,76455.39,132.6,0.00487,1e-05,0.65233]
[1777593906111,52.33,76446.6,132.6,0.00482,1e-05,0.64614]
[1777593909211,52.33,76431.28,132.6,0.00473,1e-05,0.63548]
[1777593913160,52.33,76419.43,132.6,0.00467,1e-05,0.62733]
[1777593918195,52.33,76422.76,132.6,0.00469,1e-05,0.62961]
[1777593923230,52.33,76424.17,132.6,0.00469,1e-05,0.63058]
[1777593928265,52.33,76424.4,132.6,0.0047,1e-05,0.63074]
[1777593933303,52.33,76428.81,132.6,0.00471,1e-05,0.63248]
[1777593938338,52.33,76433.19,132.6,0.00474,1e-05,0.6355]
[1777593943373,52.33,76434.6,132.6,0.00474,1e-05,0.63648]
[1777593948408,52.33,76434.68,132.6,0.00474,1e-05,0.63653]
[1777593953443,52.33,76435.4,132.6,0.00475,1e-05,0.63703]
[1777593958478,52.33,76435.94,132.6,0.00475,1e-05,0.6374]
[1777593963513,52.33,76434.6,132.6,0.00474,1e-05,0.63648]
[1777593968548,52.33,76437.94,132.6,0.00476,1e-05,0.63879]
[1777593969555,52.33,76451.68,132.6,0.00484,1e-05,0.64839]
[1777593974590,52.33,76455.4,132.6,0.00486,1e-05,0.65102]
[1777593979625,52.33,76458.74,132.6,0.00488,1e-05,0.65338]
[1777593982669,52.33,76458.71,132.6,0.00488,1e-05,0.65335]
[1777593983572,52.33,76459.05,132.6,0.00489,1e-05,0.6536]
[1777593988691,52.33,76466.21,132.6,0.00493,1e-05,0.65868]
[1777593993725,52.33,76467.5,132.6,0.00493,1e-05,0.65827]
[1777593998082,52.33,76467.76,132.6,0.00493,1e-05,0.65845]
[1777594004803,52.33,76468.38,132.6,0.00493,1e-05,0.6589]
[1777594004917,52.33,76468.38,132.6,0.00493,1e-05,0.6589]
[1777594008874,52.33,76452.43,132.6,0.00484,1e-05,0.64761]
[1777594014874,52.33,76447.68,132.6,0.00481,1e-05,0.64428]
[1777594019909,52.33,76443.61,132.6,0.00479,1e-05,0.64143]
[1777594024944,52.33,76438.83,132.6,0.00476,1e-05,0.63811]
[1777594029979,52.33,76438.44,132.6,0.00476,1e-05,0.63784]
[1777594035014,52.33,76440.13,132.6,0.00477,1e-05,0.63901]
[1777594040049,52.33,76437.29,132.6,0.00475,1e-05,0.63704]
[1777594045084,52.33,76431.68,132.6,0.00472,1e-05,0.63316]
[1777594050119,52.33,76436.66,132.6,0.00475,1e-05,0.6366]
[1777594055154,52.33,76436.88,132.6,0.00474,1e-05,0.63546]
[1777594060190,52.33,76437.26,132.6,0.00474,1e-05,0.63572]
[1777594065224,52.33,76436.08,132.6,0.00473,1e-05,0.6349]
[1777594070260,52.33,76423.95,132.6,0.00467,1e-05,0.62657]
[1777594075295,52.33,76422.15,132.6,0.00465,1e-05,0.62534]
[1777594080330,52.33,76420.54,132.6,0.00465,1e-05,0.62424]
[1777594085365,52.33,76420.85,132.6,0.00465,1e-05,0.62445]
[1777594090399,52.33,76422.11,132.6,0.00465,1e-05,0.62531]
[1777594092196,52.33,76422.11,132.6,0.00465,1e-05,0.62531]
[1777594092414,52.33,76422.34,132.6,0.00466,1e-05,0.62547]
[1777594097449,52.33,76423.93,132.6,0.00467,1e-05,0.62655]
[1777594102485,52.33,76425.29,132.6,0.00467,1e-05,0.62748]
[1777594107520,52.33,76426.75,132.6,0.00468,1e-05,0.62848]
[1777594112555,52.33,76427.2,132.6,0.00467,1e-05,0.6275]
[1777594117590,52.33,76429.41,132.6,0.00469,1e-05,0.62902]
[1777594122625,52.33,76430.16,132.6,0.00469,1e-05,0.62953]
[1777594127660,52.33,76430.4,132.6,0.00469,1e-05,0.6297]
[1777594132695,52.33,76430.45,132.6,0.00469,1e-05,0.62973]
[1777594137730,52.33,76435.14,132.6,0.00472,1e-05,0.63296]
[1777594142765,52.33,76442.13,132.6,0.00476,1e-05,0.63779]
[1777594147800,52.33,76444.27,132.6,0.00477,1e-05,0.63928]
[1777594153845,52.33,76443.88,132.6,0.00477,1e-05,0.63901]
[1777594158880,52.33,76443.93,132.6,0.00477,1e-05,0.63904]
[1777594164922,52.33,76444.95,132.6,0.00478,1e-05,0.63975]
[1777594169957,52.33,76445.17,132.6,0.00478,1e-05,0.63991]
[1777594174992,52.33,76461.04,132.6,0.00486,1e-05,0.64971]
[1777594179020,52.33,76475.88,132.6,0.00495,1e-05,0.66024]
[1777594184055,52.33,76480.7,132.6,0.00498,1e-05,0.6637]
[1777594189090,52.33,76479.05,132.6,0.00497,1e-05,0.66251]
[1777594194125,52.33,76474.98,132.6,0.00494,1e-05,0.6596]
[1777594199171,52.33,76472.21,132.6,0.00492,1e-05,0.65763]
[1777594204206,52.33,76472.99,132.6,0.00493,1e-05,0.65818]
[1777594209242,52.33,76472.29,132.6,0.00493,1e-05,0.65768]
[1777594214277,52.33,76470.81,132.6,0.00492,1e-05,0.65663]
[1777594219312,52.33,76472.1,132.6,0.00492,1e-05,0.65755]
[1777594224347,52.33,76471.68,132.6,0.00492,1e-05,0.65725]
[1777594229381,52.33,76471.44,132.6,0.00492,1e-05,0.65708]
[1777594234418,52.33,76463.0,132.6,0.00486,1e-05,0.64977]
[1777594239453,52.33,76466.43,132.6,0.00488,1e-05,0.65219]
[1777594244488,52.33,76460.82,132.6,0.00485,1e-05,0.64823]
[1777594249523,52.33,76453.78,132.6,0.00481,1e-05,0.6433]
[1777594254558,52.33,76451.55,132.6,0.00479,1e-05,0.64174]
[1777594260600,52.33,76452.88,132.6,0.0048,1e-05,0.64267]
[1777594265637,52.33,76452.56,132.6,0.0048,1e-05,0.64244]
[1777594270674,52.33,76453.18,132.6,0.0048,1e-05,0.64288]
[1777594275713,52.33,76455.43,132.6,0.00482,1e-05,0.64445]
[1777594280748,52.33,76456.17,132.6,0.00482,1e-05,0.64497]
[1777594285782,52.33,76456.57,132.6,0.00482,1e-05,0.64525]
[1777594290817,52.33,76457.64,132.6,0.00483,1e-05,0.646]
[1777594298874,52.33,76457.82,132.6,0.00482,1e-05,0.64481]
[1777594303910,52.33,76462.28,132.6,0.00485,1e-05,0.64794]
[1777594308945,52.33,76455.1,132.6,0.00481,1e-05,0.64291]
[1777594313980,52.33,76463.21,132.6,0.00485,1e-05,0.6486]
[1777594319015,52.33,76455.68,132.6,0.00481,1e-05,0.64331]
[1777594324051,52.33,76454.62,132.6,0.0048,1e-05,0.64257]
[1777594330093,52.33,76456.28,132.6,0.00481,1e-05,0.64373]
[1777594335128,52.33,76456.74,132.6,0.00481,1e-05,0.64405]
[1777594340163,52.33,76456.86,132.6,0.00482,1e-05,0.64414]
[1777594345198,52.33,76456.69,132.6,0.00481,1e-05,0.64402]
[1777594350233,52.33,76446.12,132.6,0.00475,1e-05,0.63665]
[1777594355268,52.33,76446.39,132.6,0.00475,1e-05,0.63554]
[1777594360303,52.33,76455.83,132.6,0.0048,1e-05,0.64211]
[1777594365338,52.33,76455.62,132.6,0.0048,1e-05,0.64196]
[1777594370373,52.33,76456.89,132.6,0.00481,1e-05,0.64285]
[1777594375408,52.33,76462.78,132.6,0.00484,1e-05,0.64698]
[1777594380443,52.33,76462.98,132.6,0.00484,1e-05,0.64712]
[1777594385478,52.33,76453.99,132.6,0.00479,1e-05,0.64082]
[1777594390513,52.33,76451.11,132.6,0.00477,1e-05,0.63882]
[1777594395548,52.33,76438.86,132.6,0.0047,1e-05,0.63034]
[1777594400582,52.33,76437.19,132.6,0.00469,1e-05,0.6292]
[1777594405619,52.33,76436.81,132.6,0.00469,1e-05,0.62893]
[1777594410654,52.33,76436.5,132.6,0.00469,1e-05,0.62872]
[1777594415688,52.33,76435.93,132.6,0.00468,1e-05,0.62704]
[1777594420724,52.33,76433.2,132.6,0.00466,1e-05,0.62517]
[1777594425758,52.33,76433.39,132.6,0.00466,1e-05,0.6253]
[1777594430948,52.33,76432.71,132.6,0.00466,1e-05,0.62484]
[1777594436838,52.33,76427.16,132.6,0.00463,1e-05,0.62106]
[1777594441873,52.33,76423.77,132.6,0.00461,1e-05,0.61876]
[1777594446907,52.33,76421.08,132.6,0.00459,1e-05,0.61694]
[1777594451943,52.33,76421.56,132.6,0.0046,1e-05,0.61727]
[1777594456978,52.33,76419.21,132.6,0.00458,1e-05,0.61568]
[1777594462013,52.33,76419.01,132.6,0.00458,1e-05,0.61554]
[1777594467048,52.33,76422.68,132.6,0.0046,1e-05,0.61802]
[1777594472083,52.33,76422.5,132.6,0.00459,1e-05,0.61663]
[1777594477118,52.33,76425.5,132.6,0.00461,1e-05,0.61866]
[1777594482153,52.33,76433.74,132.6,0.00465,1e-05,0.62426]
[1777594487188,52.33,76432.37,132.6,0.00465,1e-05,0.62332]
[1777594492223,52.33,76432.4,132.6,0.00465,1e-05,0.62334]
[1777594497258,52.33,76438.19,132.6,0.00468,1e-05,0.6273]
[1777594502294,52.33,76444.52,132.6,0.00472,1e-05,0.63165]
[1777594507329,52.33,76454.53,132.6,0.00477,1e-05,0.63858]
[1777594512364,52.33,76461.45,132.6,0.00481,1e-05,0.64341]
[1777594517398,52.33,76461.05,132.6,0.00481,1e-05,0.64313]
[1777594522434,52.33,76459.09,132.6,0.0048,1e-05,0.64176]
[1777594527469,52.33,76465.48,132.6,0.00484,1e-05,0.64624]
[1777594533511,52.33,76466.17,132.6,0.00483,1e-05,0.6454]
[1777594538545,52.33,76469.65,132.6,0.00485,1e-05,0.64785]
[1777594543548,52.33,76472.56,132.6,0.00487,1e-05,0.6499]
[1777594543581,52.33,76485.9,132.6,0.00495,1e-05,0.65938]
[1777594549353,52.33,76491.89,132.6,0.00498,1e-05,0.66367]
[1777594558686,52.33,76488.69,132.6,0.00496,1e-05,0.66137]
[1777594563721,52.33,76488.95,132.6,0.00497,1e-05,0.66156]
[1777594568757,52.33,76489.02,132.6,0.00497,1e-05,0.66161]
[1777594573793,52.33,76489.33,132.6,0.00497,1e-05,0.66183]
[1777594579835,52.33,76497.51,132.6,0.00502,1e-05,0.66772]
[1777594583862,52.33,76498.19,132.6,0.00502,1e-05,0.66821]
[1777594588899,52.33,76498.77,132.6,0.00502,1e-05,0.66863]
[1777594593939,52.33,76500.66,132.6,0.00503,1e-05,0.66864]
[1777594598974,52.33,76500.21,132.6,0.00502,1e-05,0.66832]
[1777594604009,52.33,76501.07,132.6,0.00503,1e-05,0.66894]
[1777594609044,52.33,76499.68,132.6,0.00502,1e-05,0.66793]
[1777594614081,52.33,76511.13,132.6,0.00509,1e-05,0.67625]
[1777594618109,52.33,76524.01,132.6,0.00517,1e-05,0.68571]
[1777594623143,52.33,76530.35,132.6,0.00521,1e-05,0.69041]
[1777594628179,52.33,76528.97,132.6,0.0052,1e-05,0.68938]
[1777594632207,52.33,76509.93,132.6,0.00508,1e-05,0.67538]
[1777594637242,52.33,76505.72,132.6,0.00506,1e-05,0.67231]
[1777594642277,52.33,76509.74,132.6,0.00508,1e-05,0.67524]
[1777594647316,52.33,76509.39,132.6,0.00508,1e-05,0.67498]
[1777594652352,52.33,76511.34,132.6,0.00508,1e-05,0.67504]
[1777594657386,52.33,76511.84,132.6,0.00508,1e-05,0.6754]
[1777594662421,52.33,76512.45,132.6,0.00509,1e-05,0.67585]
[1777594670477,52.33,76509.88,132.6,0.00507,1e-05,0.67398]
[1777594675512,52.33,76509.82,132.6,0.00507,1e-05,0.67393]
[1777594680547,52.33,76508.95,132.6,0.00507,1e-05,0.6733]
[1777594685582,52.33,76509.45,132.6,0.00507,1e-05,0.67366]
[1777594690617,52.33,76513.97,132.6,0.0051,1e-05,0.67696]
[1777594695651,52.33,76515.52,132.6,0.00511,1e-05,0.67809]
[1777594700686,52.33,76527.57,132.6,0.00518,1e-05,0.68696]
[1777594705721,52.33,76527.0,132.6,0.00518,1e-05,0.68654]
[1777594710758,52.33,76536.29,132.6,0.00523,1e-05,0.69344]
[1777594716800,52.33,76533.63,132.6,0.00521,1e-05,0.69007]
[1777594721835,52.33,76530.68,132.6,0.00519,1e-05,0.68788]
[1777594726870,52.33,76527.04,132.6,0.00517,1e-05,0.68519]
[1777594731905,52.33,76514.92,132.6,0.00509,1e-05,0.67629]
[1777594736940,52.33,76511.89,132.6,0.00507,1e-05,0.67408]
[1777594741975,52.33,76510.82,132.6,0.00507,1e-05,0.6733]
[1777594747010,52.33,76513.12,132.6,0.00508,1e-05,0.67497]
[1777594752045,52.33,76511.74,132.6,0.00507,1e-05,0.67397]
[1777594757083,52.33,76513.17,132.6,0.00508,1e-05,0.67501]
[1777594762118,52.33,76513.64,132.6,0.00508,1e-05,0.67535]
[1777594767155,52.33,76504.64,132.6,0.00503,1e-05,0.66881]
[1777594771183,52.33,76493.64,132.6,0.00495,1e-05,0.65955]
[1777594776218,52.33,76484.51,132.6,0.0049,1e-05,0.65304]
[1777594781253,52.33,76472.07,132.6,0.00483,1e-05,0.64427]
[1777594786288,52.33,76478.15,132.6,0.00486,1e-05,0.64854]
[1777594791324,52.33,76480.27,132.6,0.00487,1e-05,0.65004]
[1777594796359,52.33,76480.67,132.6,0.00488,1e-05,0.65032]
[1777594801393,52.33,76480.57,132.6,0.00488,1e-05,0.65025]
[1777594806429,52.33,76480.75,132.6,0.00488,1e-05,0.65038]
[1777594811464,52.33,76478.42,132.6,0.00486,1e-05,0.64873]
[1777594816500,52.33,76471.66,132.6,0.00482,1e-05,0.64398]
[1777594821535,52.33,76472.45,132.6,0.00483,1e-05,0.64453]
[1777594827577,52.33,76473.78,132.6,0.00484,1e-05,0.64547]
[1777594833619,52.33,76472.79,132.6,0.00482,1e-05,0.64345]
[1777594838654,52.33,76477.1,132.6,0.00485,1e-05,0.64648]
[1777594843689,52.33,76480.35,132.6,0.00487,1e-05,0.64877]
[1777594848724,52.33,76480.35,132.6,0.00487,1e-05,0.64877]
[1777594853760,52.33,76481.43,132.6,0.00487,1e-05,0.64953]
[1777594858794,52.33,76483.88,132.6,0.00489,1e-05,0.65127]
[1777594863829,52.33,76487.85,132.6,0.00491,1e-05,0.65408]
[1777594867781,52.33,76488.61,132.6,0.00491,1e-05,0.65462]
[1777594867857,52.33,76489.22,132.6,0.00492,1e-05,0.65506]
[1777594872892,52.33,76490.46,132.6,0.00493,1e-05,0.65594]
[1777594874687,52.33,76490.46,132.6,0.00493,1e-05,0.65594]
[1777594874906,52.33,76488.24,132.6,0.00491,1e-05,0.65436]
[1777594879941,52.33,76488.54,132.6,0.00491,1e-05,0.65457]
[1777594884975,52.33,76488.43,132.6,0.00491,1e-05,0.65449]
[1777594891019,52.33,76487.04,132.6,0.0049,1e-05,0.65217]
[1777594896054,52.33,76488.95,132.6,0.00491,1e-05,0.65353]
[1777594901089,52.33,76489.17,132.6,0.00491,1e-05,0.65368]
[1777594906124,52.33,76487.46,132.6,0.0049,1e-05,0.65247]
[1777594912166,52.33,76488.38,132.6,0.0049,1e-05,0.65312]
[1777594916194,52.33,76472.36,132.6,0.00481,1e-05,0.64183]
[1777594921229,52.33,76474.27,132.6,0.00482,1e-05,0.64317]
[1777594926264,52.33,76477.2,132.6,0.00484,1e-05,0.64523]
[1777594931299,52.33,76475.74,132.6,0.00483,1e-05,0.6442]
[1777594936335,52.33,76473.13,132.6,0.00481,1e-05,0.64237]
[1777594941372,52.33,76465.41,132.6,0.00477,1e-05,0.63699]
[1777594946410,52.33,76449.45,132.6,0.00468,1e-05,0.62598]
[1777594951445,52.33,76444.81,132.6,0.00464,1e-05,0.62152]
[1777594956481,52.33,76451.12,132.6,0.00468,1e-05,0.62583]
[1777594958416,52.33,76451.88,132.6,0.00468,1e-05,0.62635]
[1777594958495,52.33,76452.13,132.6,0.00468,1e-05,0.62652]
[1777594964991,52.33,76452.72,132.6,0.00469,1e-05,0.62692]
[1777594965544,52.33,76452.66,132.6,0.00469,1e-05,0.62688]
[1777594970586,52.33,76452.59,132.6,0.00469,1e-05,0.62684]
[1777594975621,52.33,76451.14,132.6,0.00468,1e-05,0.62584]
[1777594980656,52.33,76450.09,132.6,0.00467,1e-05,0.62512]
[1777594985691,52.33,76451.01,132.6,0.00468,1e-05,0.62575]
[1777594990725,52.33,76451.66,132.6,0.00468,1e-05,0.6262]
[1777594995766,52.33,76460.14,132.6,0.00473,1e-05,0.63203]
[1777595000801,52.33,76458.23,132.6,0.00472,1e-05,0.63071]
[1777595005836,52.33,76458.08,132.6,0.00472,1e-05,0.63061]
[1777595010870,52.33,76451.81,132.6,0.00468,1e-05,0.6263]
[1777595015906,52.33,76450.23,132.6,0.00466,1e-05,0.62393]
[1777595020941,52.33,76448.3,132.6,0.00465,1e-05,0.62261]
[1777595025976,52.33,76451.18,132.6,0.00467,1e-05,0.62458]
[1777595031012,52.33,76452.35,132.6,0.00468,1e-05,0.62538]
[1777595037054,52.33,76450.33,132.6,0.00466,1e-05,0.624]
[1777595042089,52.33,76449.98,132.6,0.00466,1e-05,0.62376]
[1777595048131,52.33,76450.51,132.6,0.00466,1e-05,0.62412]
[1777595053166,52.33,76453.95,132.6,0.00468,1e-05,0.62647]
[1777595058201,52.33,76454.61,132.6,0.00469,1e-05,0.62693]
[1777595063236,52.33,76455.65,132.6,0.00469,1e-05,0.62764]
[1777595068272,52.33,76458.18,132.6,0.00471,1e-05,0.62938]
[1777595073307,52.33,76458.04,132.6,0.0047,1e-05,0.62799]
[1777595078344,52.33,76460.44,132.6,0.00471,1e-05,0.62964]
[1777595083378,52.33,76460.53,132.6,0.00471,1e-05,0.6297]
[1777595088413,52.33,76460.67,132.6,0.00471,1e-05,0.6298]
[1777595093447,52.33,76459.19,132.6,0.0047,1e-05,0.62878]
[1777595098483,52.33,76458.68,132.6,0.0047,1e-05,0.62843]
[1777595103521,52.33,76459.46,132.6,0.00471,1e-05,0.62896]
[1777595108556,52.33,76470.46,132.6,0.00477,1e-05,0.63657]
[1777595113591,52.33,76472.94,132.6,0.00478,1e-05,0.6383]
[1777595118626,52.33,76475.51,132.6,0.0048,1e-05,0.64009]
[1777595123663,52.33,76485.23,132.6,0.00486,1e-05,0.64691]
[1777595128697,52.33,76485.71,132.6,0.00486,1e-05,0.64724]
[1777595133733,52.33,76481.91,132.6,0.00483,1e-05,0.64325]
[1777595134326,52.33,76481.91,132.6,0.00483,1e-05,0.64325]
[1777595134741,52.33,76481.26,132.6,0.00482,1e-05,0.64279]
[1777595139776,52.33,76480.46,132.6,0.00482,1e-05,0.64223]
[1777595140858,52.33,76480.46,132.6,0.00482,1e-05,0.64223]
[1777595140929,52.33,76481.99,132.6,0.00483,1e-05,0.64331]
[1777595146825,52.33,76484.45,132.6,0.00484,1e-05,0.64503]
[1777595151860,52.33,76483.64,132.6,0.00484,1e-05,0.64446]
[1777595157902,52.33,76488.19,132.6,0.00486,1e-05,0.64767]
[1777595162937,52.33,76491.59,132.6,0.00488,1e-05,0.65007]
[1777595167972,52.33,76488.4,132.6,0.00486,1e-05,0.64781]
[1777595173007,52.33,76485.4,132.6,0.00485,1e-05,0.6457]
[1777595178042,52.33,76484.67,132.6,0.00484,1e-05,0.64519]
[1777595183077,52.33,76484.31,132.6,0.00484,1e-05,0.64493]
[1777595188112,52.33,76483.89,132.6,0.00484,1e-05,0.64464]
[1777595193147,52.33,76483.51,132.6,0.00483,1e-05,0.64305]
[1777595196416,52.33,76483.04,132.6,0.00482,1e-05,0.64272]
[1777595196516,52.33,76483.04,132.6,0.00482,1e-05,0.64272]
[1777595202831,52.33,76483.1,132.6,0.00482,1e-05,0.64276]
[1777595202905,52.33,76483.74,132.6,0.00483,1e-05,0.64321]
[1777595208251,52.33,76482.24,132.6,0.00482,1e-05,0.64216]
[1777595213287,52.33,76480.58,132.6,0.00481,1e-05,0.641]
[1777595218322,52.33,76480.73,132.6,0.00481,1e-05,0.6411]
[1777595223357,52.33,76480.04,132.6,0.00481,1e-05,0.64062]
[1777595229399,52.33,76479.61,132.6,0.0048,1e-05,0.64032]
[1777595234434,52.33,76479.54,132.6,0.0048,1e-05,0.64027]
[1777595239469,52.33,76481.77,132.6,0.00482,1e-05,0.64183]
[1777595244504,52.33,76484.71,132.6,0.00483,1e-05,0.64389]
[1777595249539,52.33,76486.13,132.6,0.00484,1e-05,0.64489]
[1777595254574,52.33,76485.44,132.6,0.00483,1e-05,0.64308]
[1777595259608,52.33,76484.41,132.6,0.00482,1e-05,0.64236]
[1777595264643,52.33,76484.33,132.6,0.00482,1e-05,0.6423]
[1777595269679,52.33,76484.08,132.6,0.00482,1e-05,0.64213]
[1777595274714,52.33,76482.06,132.6,0.00481,1e-05,0.64071]
[1777595279749,52.33,76482.47,132.6,0.00481,1e-05,0.641]
[1777595284784,52.33,76485.8,132.6,0.00483,1e-05,0.64333]
[1777595289819,52.33,76485.19,132.6,0.00483,1e-05,0.64291]
[1777595294854,52.33,76486.72,132.6,0.00483,1e-05,0.64398]
[1777595299888,52.33,76485.48,132.6,0.00483,1e-05,0.64311]
[1777595304923,52.33,76485.88,132.6,0.00483,1e-05,0.64339]
[1777595309959,52.33,76485.81,132.6,0.00483,1e-05,0.64334]
[1777595314993,52.33,76485.5,132.6,0.00482,1e-05,0.6418]
[1777595320029,52.33,76483.69,132.6,0.00481,1e-05,0.64054]
[1777595325064,52.33,76483.22,132.6,0.0048,1e-05,0.64021]
[1777595330099,52.33,76485.48,132.6,0.00482,1e-05,0.64179]
[1777595335134,52.33,76485.38,132.6,0.00482,1e-05,0.64172]
[1777595340169,52.33,76485.47,132.6,0.00482,1e-05,0.64178]
[1777595345204,52.33,76483.85,132.6,0.00481,1e-05,0.64065]
[1777595350239,52.33,76484.37,132.6,0.00481,1e-05,0.64101]
[1777595356282,52.33,76485.96,132.6,0.00482,1e-05,0.64213]
[1777595361317,52.33,76486.02,132.6,0.00482,1e-05,0.64217]
[1777595366352,52.33,76485.6,132.6,0.00482,1e-05,0.64187]
[1777595371387,52.33,76485.94,132.6,0.00481,1e-05,0.64079]
[1777595376422,52.33,76491.66,132.6,0.00484,1e-05,0.6448]
[1777595381457,52.33,76491.99,132.6,0.00485,1e-05,0.64504]
[1777595386492,52.33,76493.14,132.6,0.00485,1e-05,0.64585]
[1777595391527,52.33,76497.54,132.6,0.00488,1e-05,0.64895]
[1777595396562,52.33,76496.89,132.6,0.00487,1e-05,0.64849]
[1777595401597,52.33,76494.53,132.6,0.00486,1e-05,0.64683]
[1777595406632,52.33,76494.65,132.6,0.00486,1e-05,0.64691]
[1777595410660,52.33,76512.85,132.6,0.00497,1e-05,0.65985]
[1777595415695,52.33,76524.29,132.6,0.00504,1e-05,0.6681]
[1777595421235,52.33,76521.65,132.6,0.00502,1e-05,0.66619]
[1777595431807,52.33,76521.49,132.6,0.00501,1e-05,0.66472]
[1777595436842,52.33,76522.95,132.6,0.00502,1e-05,0.66577]
[1777595441879,52.33,76522.32,132.6,0.00502,1e-05,0.66532]
[1777595446918,52.33,76510.24,132.6,0.00494,1e-05,0.65664]
[1777595451953,52.33,76504.38,132.6,0.00491,1e-05,0.65246]
[1777595456988,52.33,76501.88,132.6,0.00489,1e-05,0.65069]
[1777595462027,52.33,76502.32,132.6,0.0049,1e-05,0.651]
[1777595467062,52.33,76503.05,132.6,0.0049,1e-05,0.65152]
[1777595472097,52.33,76503.22,132.6,0.0049,1e-05,0.65164]
[1777595477132,52.33,76504.4,132.6,0.00491,1e-05,0.65248]
[1777595483173,52.33,76506.4,132.6,0.00492,1e-05,0.6539]
[1777595488209,52.33,76513.96,132.6,0.00497,1e-05,0.6593]
[1777595493248,52.33,76514.21,132.6,0.00496,1e-05,0.65813]
[1777595497276,52.33,76514.73,132.6,0.00496,1e-05,0.6585]
[1777595498283,52.33,76514.79,132.6,0.00496,1e-05,0.65855]
[1777595504325,52.33,76509.64,132.6,0.00493,1e-05,0.65487]
[1777595510367,52.33,76507.75,132.6,0.00492,1e-05,0.65352]
[1777595516409,52.33,76506.55,132.6,0.00491,1e-05,0.65267]
[1777595521443,52.33,76504.14,132.6,0.0049,1e-05,0.65096]
[1777595526479,52.33,76504.15,132.6,0.0049,1e-05,0.65096]
[1777595531514,52.33,76499.53,132.6,0.00487,1e-05,0.64769]
[1777595536549,52.33,76500.74,132.6,0.00488,1e-05,0.64855]
[1777595541584,52.33,76500.77,132.6,0.00488,1e-05,0.64857]
[1777595546619,52.33,76502.47,132.6,0.00489,1e-05,0.64977]
[1777595551654,52.33,76505.38,132.6,0.0049,1e-05,0.6505]
[1777595556689,52.33,76507.14,132.6,0.00491,1e-05,0.65175]
[1777595561724,52.33,76509.02,132.6,0.00492,1e-05,0.65308]
[1777595566759,52.33,76509.36,132.6,0.00492,1e-05,0.65333]
[1777595571794,52.33,76510.58,132.6,0.00493,1e-05,0.6542]
[1777595576829,52.33,76505.5,132.6,0.0049,1e-05,0.65058]
[1777595581864,52.33,76505.07,132.6,0.00489,1e-05,0.65028]
[1777595586899,52.33,76504.53,132.6,0.00489,1e-05,0.6499]
[1777595591934,52.33,76503.0,132.6,0.00488,1e-05,0.64881]
[1777595596968,52.33,76503.28,132.6,0.00488,1e-05,0.64901]
[1777595602004,52.33,76503.4,132.6,0.00488,1e-05,0.6491]
[1777595607040,52.33,76503.24,132.6,0.00488,1e-05,0.64898]
[1777595612075,52.33,76505.89,132.6,0.00489,1e-05,0.64952]
[1777595617109,52.33,76509.72,132.6,0.00491,1e-05,0.65224]
[1777595622144,52.33,76508.6,132.6,0.0049,1e-05,0.65145]
[1777595627182,52.33,76509.06,132.6,0.00491,1e-05,0.65177]
[1777595633224,52.33,76508.9,132.6,0.00491,1e-05,0.65166]
[1777595639266,52.33,76507.37,132.6,0.0049,1e-05,0.65057]
[1777595645308,52.33,76506.09,132.6,0.00489,1e-05,0.64967]
[1777595650343,52.33,76505.98,132.6,0.00489,1e-05,0.64959]
[1777595653366,52.33,76468.71,132.6,0.00467,1e-05,0.62364]
[1777595655381,52.33,76453.69,132.6,0.00459,1e-05,0.61343]
[1777595660415,52.33,76448.57,132.6,0.00456,1e-05,0.60998]
[1777595665451,52.33,76448.55,132.6,0.00456,1e-05,0.60997]
[1777595670485,52.33,76448.24,132.6,0.00456,1e-05,0.60976]
[1777595675522,52.33,76448.63,132.6,0.00455,1e-05,0.60875]
[1777595680558,52.33,76454.09,132.6,0.00458,1e-05,0.61242]
[1777595685593,52.33,76453.27,132.6,0.00458,1e-05,0.61187]
[1777595691636,52.33,76453.02,132.6,0.00458,1e-05,0.6117]
[1777595696671,52.33,76454.62,132.6,0.00458,1e-05,0.61278]
[1777595701706,52.33,76449.01,132.6,0.00455,1e-05,0.609]
[1777595706741,52.33,76450.12,132.6,0.00456,1e-05,0.60975]
[1777595711776,52.33,76456.12,132.6,0.00459,1e-05,0.61379]
[1777595716811,52.33,76457.76,132.6,0.0046,1e-05,0.6149]
[1777595721846,52.33,76461.98,132.6,0.00463,1e-05,0.61776]
[1777595726881,52.33,76461.42,132.6,0.00462,1e-05,0.61738]
[1777595731915,52.33,76461.0,132.6,0.00461,1e-05,0.61581]
[1777595736951,52.33,76461.18,132.6,0.00461,1e-05,0.61593]
[1777595741986,52.33,76462.03,132.6,0.00462,1e-05,0.6165]
[1777595747021,52.33,76462.84,132.6,0.00462,1e-05,0.61705]
[1777595752056,52.33,76470.62,132.6,0.00467,1e-05,0.62235]
[1777595757091,52.33,76469.83,132.6,0.00466,1e-05,0.62181]
[1777595762126,52.33,76467.77,132.6,0.00465,1e-05,0.62041]
[1777595767160,52.33,76467.65,132.6,0.00465,1e-05,0.62033]
[1777595772197,52.33,76463.67,132.6,0.00463,1e-05,0.61762]
[1777595777232,52.33,76462.18,132.6,0.00462,1e-05,0.61661]
[1777595782269,52.33,76459.74,132.6,0.0046,1e-05,0.61495]
[1777595787303,52.33,76459.83,132.6,0.0046,1e-05,0.61501]
[1777595792339,52.33,76455.23,132.6,0.00457,1e-05,0.61063]
[1777595796729,52.33,76451.08,132.6,0.00455,1e-05,0.60784]
[1777595797374,52.33,76451.33,132.6,0.00455,1e-05,0.60801]
[1777595797981,52.33,76451.33,132.6,0.00455,1e-05,0.60801]
[1777595798381,52.33,76451.56,132.6,0.00455,1e-05,0.60817]
[1777595803416,52.33,76453.53,132.6,0.00456,1e-05,0.60949]
[1777595808453,52.33,76450.21,132.6,0.00454,1e-05,0.60726]
[1777595813489,52.33,76450.49,132.6,0.00454,1e-05,0.60745]
[1777595818523,52.33,76436.89,132.6,0.00447,1e-05,0.5984]
[1777595823559,52.33,76435.23,132.6,0.00446,1e-05,0.5973]
[1777595828594,52.33,76437.47,132.6,0.00447,1e-05,0.59878]
[1777595833629,52.33,76438.58,132.6,0.00448,1e-05,0.59952]
[1777595838664,52.33,76439.15,132.6,0.00448,1e-05,0.59989]
[1777595843699,52.33,76439.76,132.6,0.00448,1e-05,0.6003]
[1777595848734,52.33,76437.95,132.6,0.00447,1e-05,0.5991]
[1777595853769,52.33,76438.14,132.6,0.00447,1e-05,0.59797]
[1777595858804,52.33,76438.14,132.6,0.00447,1e-05,0.59797]
[1777595864849,52.33,76437.77,132.6,0.00446,1e-05,0.59772]
[1777595869882,52.33,76439.17,132.6,0.00447,1e-05,0.59865]
[1777595874916,52.33,76439.57,132.6,0.00447,1e-05,0.59891]
[1777595879952,52.33,76441.77,132.6,0.00449,1e-05,0.60037]
[1777595884986,52.33,76439.68,132.6,0.00447,1e-05,0.59898]
[1777595890022,52.33,76439.48,132.6,0.00447,1e-05,0.59885]
[1777595895059,52.33,76440.97,132.6,0.00448,1e-05,0.59984]
[1777595900093,52.33,76448.26,132.6,0.00452,1e-05,0.60469]
[1777595905129,52.33,76449.51,132.6,0.00453,1e-05,0.60552]
[1777595911171,52.33,76449.61,132.6,0.00452,1e-05,0.60432]
[1777595916207,52.33,76449.58,132.6,0.00452,1e-05,0.6043]
[1777595921242,52.33,76449.39,132.6,0.00452,1e-05,0.60417]
[1777595926277,52.33,76449.97,132.6,0.00452,1e-05,0.60456]
[1777595931313,52.33,76450.73,132.6,0.00453,1e-05,0.60507]
[1777595936347,52.33,76448.28,132.6,0.00451,1e-05,0.60343]
[1777595941383,52.33,76451.76,132.6,0.00453,1e-05,0.60576]
[1777595947426,52.33,76451.18,132.6,0.00453,1e-05,0.60537]
[1777595952461,52.33,76450.96,132.6,0.00453,1e-05,0.60522]
[1777595959510,52.33,76439.23,132.6,0.00446,1e-05,0.59743]
[1777595964547,52.33,76439.89,132.6,0.00447,1e-05,0.59786]
[1777595969582,52.33,76434.77,132.6,0.00444,1e-05,0.59449]
[1777595974617,52.33,76430.61,132.6,0.00441,1e-05,0.59051]
[1777595979654,52.33,76431.55,132.6,0.00441,1e-05,0.59112]
[1777595985693,52.33,76434.22,132.6,0.00443,1e-05,0.59287]
[1777595990730,52.33,76434.46,132.6,0.00443,1e-05,0.59303]
[1777595995765,52.33,76434.28,132.6,0.00443,1e-05,0.59291]
[1777596000800,52.33,76434.32,132.6,0.00443,1e-05,0.59294]
[1777596005835,52.33,76434.23,132.6,0.00443,1e-05,0.59288]
[1777596010870,52.33,76433.77,132.6,0.00442,1e-05,0.59258]
[1777596015904,52.33,76434.24,132.6,0.00443,1e-05,0.59289]
[1777596020940,52.33,76434.42,132.6,0.00443,1e-05,0.593]
[1777596025975,52.33,76434.26,132.6,0.00443,1e-05,0.5929]
[1777596031010,52.33,76434.48,132.6,0.00442,1e-05,0.59179]
[1777596036045,52.33,76436.59,132.6,0.00443,1e-05,0.59318]
[1777596041080,52.33,76438.14,132.6,0.00444,1e-05,0.5942]
[1777596047122,52.33,76440.68,132.6,0.00445,1e-05,0.59587]
[1777596052157,52.33,76445.24,132.6,0.00448,1e-05,0.59888]
[1777596057191,52.33,76444.49,132.6,0.00447,1e-05,0.59839]
[1777596062227,52.33,76446.89,132.6,0.00449,1e-05,0.59998]
[1777596067262,52.33,76444.46,132.6,0.00447,1e-05,0.59837]
[1777596072297,52.33,76444.46,132.6,0.00447,1e-05,0.59837]
[1777596077332,52.33,76442.21,132.6,0.00446,1e-05,0.59688]
[1777596082367,52.33,76443.86,132.6,0.00447,1e-05,0.59797]
[1777596087402,52.33,76452.94,132.6,0.00452,1e-05,0.604]
[1777596092437,52.33,76453.5,132.6,0.00451,1e-05,0.60311]
[1777596097472,52.33,76457.65,132.6,0.00454,1e-05,0.60588]
[1777596102507,52.33,76459.69,132.6,0.00455,1e-05,0.60724]
[1777596107542,52.33,76465.86,132.6,0.00458,1e-05,0.61139]
[1777596112577,52.33,76464.71,132.6,0.00458,1e-05,0.61062]
[1777596117611,52.33,76464.72,132.6,0.00458,1e-05,0.61062]
[1777596122647,52.33,76466.18,132.6,0.00458,1e-05,0.61161]
[1777596127681,52.33,76465.25,132.6,0.00458,1e-05,0.61098]
[1777596132717,52.33,76463.56,132.6,0.00457,1e-05,0.60984]
[1777596137752,52.33,76469.43,132.6,0.0046,1e-05,0.6138]
[1777596142787,52.33,76471.22,132.6,0.00461,1e-05,0.61501]
[1777596147875,52.33,76470.83,132.6,0.00461,1e-05,0.61475]
[1777596152910,52.33,76470.93,132.6,0.0046,1e-05,0.61353]
[1777596157945,52.33,76474.3,132.6,0.00462,1e-05,0.61581]
[1777596162980,52.33,76473.35,132.6,0.00461,1e-05,0.61517]
[1777596168015,52.33,76472.03,132.6,0.00461,1e-05,0.61428]
[1777596173053,52.33,76471.86,132.6,0.00461,1e-05,0.61416]
[1777596178088,52.33,76466.21,132.6,0.00457,1e-05,0.61035]
[1777596183123,52.33,76462.83,132.6,0.00456,1e-05,0.60808]
[1777596188157,52.33,76461.77,132.6,0.00455,1e-05,0.60736]
[1777596193193,52.33,76463.34,132.6,0.00456,1e-05,0.60842]
[1777596198228,52.33,76467.97,132.6,0.00458,1e-05,0.61153]
[1777596203263,52.33,76466.73,132.6,0.00458,1e-05,0.6107]
[1777596208298,52.33,76465.96,132.6,0.00457,1e-05,0.61018]
[1777596221264,52.33,76464.61,132.6,0.00456,1e-05,0.60799]
[1777596226424,52.33,76465.32,132.6,0.00456,1e-05,0.60847]
[1777596231459,52.33,76469.54,132.6,0.00458,1e-05,0.61131]
[1777596236494,52.33,76478.22,132.6,0.00463,1e-05,0.61719]
[1777596241529,52.33,76480.78,132.6,0.00465,1e-05,0.61893]
[1777596246563,52.33,76480.41,132.6,0.00464,1e-05,0.61868]
[1777596251600,52.33,76493.45,132.6,0.00472,1e-05,0.62761]
[1777596256634,52.33,76499.14,132.6,0.00475,1e-05,0.63155]
[1777596261669,52.33,76502.25,132.6,0.00477,1e-05,0.63371]
[1777596266704,52.33,76501.92,132.6,0.00477,1e-05,0.63348]
[1777596271739,52.33,76505.35,132.6,0.00478,1e-05,0.63454]
[1777596276774,52.33,76502.02,132.6,0.00476,1e-05,0.63223]
[1777596281809,52.33,76500.08,132.6,0.00475,1e-05,0.63088]
[1777596286844,52.33,76497.06,132.6,0.00473,1e-05,0.6288]
[1777596291878,52.33,76498.41,132.6,0.00474,1e-05,0.62973]
[1777596296914,52.33,76499.62,132.6,0.00474,1e-05,0.63057]
[1777596301950,52.33,76500.33,132.6,0.00475,1e-05,0.63106]
[1777596306985,52.33,76499.38,132.6,0.00474,1e-05,0.6304]
[1777596312023,52.33,76504.78,132.6,0.00477,1e-05,0.63415]
[1777596317054,52.33,76505.56,132.6,0.00478,1e-05,0.63469]
[1777596322090,52.33,76506.01,132.6,0.00478,1e-05,0.635]
[1777596328132,52.33,76506.24,132.6,0.00478,1e-05,0.63516]
[1777596333166,52.33,76509.51,132.6,0.00479,1e-05,0.63612]
[1777596338201,52.33,76512.82,132.6,0.00481,1e-05,0.63843]
[1777596343237,52.33,76513.31,132.6,0.00481,1e-05,0.63878]
[1777596348271,52.33,76513.38,132.6,0.00482,1e-05,0.63883]
[1777596353308,52.33,76513.3,132.6,0.00481,1e-05,0.63877]
[1777596358343,52.33,76515.48,132.6,0.00483,1e-05,0.6403]
[1777596363378,52.33,76515.37,132.6,0.00483,1e-05,0.64022]
[1777596365392,52.33,76531.75,132.6,0.00492,1e-05,0.6518]
[1777596370427,52.33,76539.94,132.6,0.00497,1e-05,0.65765]
[1777596375462,52.33,76550.23,132.6,0.00504,1e-05,0.66507]
[1777596380497,52.33,76553.56,132.6,0.00506,1e-05,0.66748]
[1777596385532,52.33,76553.9,132.6,0.00506,1e-05,0.66773]
[1777596390580,52.33,76542.58,132.6,0.00499,1e-05,0.65955]
[1777596395604,52.33,76532.62,132.6,0.00492,1e-05,0.65107]
[1777596400638,52.33,76530.88,132.6,0.00491,1e-05,0.64983]
[1777596405675,52.33,76530.93,132.6,0.00491,1e-05,0.64987]
[1777596410710,52.33,76518.96,132.6,0.00484,1e-05,0.64141]
[1777596415746,52.33,76511.64,132.6,0.0048,1e-05,0.63629]
[1777596420780,52.33,76512.69,132.6,0.0048,1e-05,0.63702]
[1777596426823,52.33,76512.53,132.6,0.0048,1e-05,0.63691]
[1777596431858,52.33,76512.34,132.6,0.0048,1e-05,0.63677]
[1777596436893,52.33,76510.34,132.6,0.00479,1e-05,0.63538]
[1777596441929,52.33,76500.52,132.6,0.00473,1e-05,0.62856]
[1777596447971,52.33,76495.53,132.6,0.0047,1e-05,0.62513]
[1777596453007,52.33,76495.87,132.6,0.00469,1e-05,0.62405]
[1777596458042,52.33,76492.81,132.6,0.00468,1e-05,0.62195]
[1777596463077,52.33,76491.75,132.6,0.00467,1e-05,0.62123]
[1777596468112,52.33,76491.68,132.6,0.00467,1e-05,0.62118]
[1777596473147,52.33,76491.6,132.6,0.00467,1e-05,0.62113]
[1777596478182,52.33,76490.39,132.6,0.00466,1e-05,0.6203]
[1777596483217,52.33,76485.12,132.6,0.00463,1e-05,0.61671]
[1777596488252,52.33,76487.22,132.6,0.00465,1e-05,0.61814]
[1777596493286,52.33,76487.88,132.6,0.00465,1e-05,0.61859]
[1777596498322,52.33,76491.54,132.6,0.00467,1e-05,0.62109]
[1777596503357,52.33,76483.66,132.6,0.00463,1e-05,0.61572]
[1777596508392,52.33,76489.33,132.6,0.00466,1e-05,0.61958]
[1777596513427,52.33,76489.37,132.6,0.00465,1e-05,0.61831]
[1777596518462,52.33,76489.22,132.6,0.00465,1e-05,0.6182]
[1777596523497,52.33,76490.27,132.6,0.00465,1e-05,0.61892]
[1777596528532,52.33,76489.84,132.6,0.00465,1e-05,0.61863]
[1777596534574,52.33,76488.57,132.6,0.00464,1e-05,0.61776]
[1777596539609,52.33,76489.1,132.6,0.00465,1e-05,0.61812]
[1777596544644,52.33,76492.47,132.6,0.00467,1e-05,0.62042]
[1777596549679,52.33,76492.55,132.6,0.00467,1e-05,0.62048]
[1777596554713,52.33,76492.75,132.6,0.00467,1e-05,0.62061]
[1777596559750,52.33,76488.81,132.6,0.00464,1e-05,0.61792]
[1777596564785,52.33,76487.83,132.6,0.00464,1e-05,0.61726]
[1777596569820,52.33,76487.54,132.6,0.00464,1e-05,0.61706]
[1777596574855,52.33,76488.0,132.6,0.00463,1e-05,0.61608]
[1777596580897,52.33,76488.11,132.6,0.00463,1e-05,0.61615]
[1777596583069,52.33,76488.52,132.6,0.00463,1e-05,0.61643]
[1777596583169,52.33,76488.33,132.6,0.00463,1e-05,0.6163]
[1777596584712,52.33,76488.05,132.6,0.00463,1e-05,0.61611]
[1777596584925,52.33,76488.09,132.6,0.00463,1e-05,0.61614]
[1777596588953,52.33,76473.97,132.6,0.00455,1e-05,0.60661]
[1777596593989,52.33,76466.72,132.6,0.00451,1e-05,0.60176]
[1777596601042,52.33,76462.12,132.6,0.00449,1e-05,0.5987]
[1777596606076,52.33,76465.31,132.6,0.0045,1e-05,0.60082]
[1777596611112,52.33,76466.14,132.6,0.00451,1e-05,0.60137]
[1777596616147,52.33,76466.19,132.6,0.00451,1e-05,0.60141]
[1777596621182,52.33,76465.49,132.6,0.0045,1e-05,0.60094]
[1777596626217,52.33,76453.8,132.6,0.00444,1e-05,0.5932]
[1777596631252,52.33,76452.76,132.6,0.00443,1e-05,0.59126]
[1777596636287,52.33,76450.29,132.6,0.00441,1e-05,0.58964]
[1777596641322,52.33,76458.9,132.6,0.00446,1e-05,0.59531]
[1777596646357,52.33,76460.53,132.6,0.00447,1e-05,0.59638]
[1777596650190,52.33,76460.92,132.6,0.00447,1e-05,0.59664]
[1777596650256,52.33,76460.92,132.6,0.00447,1e-05,0.59664]
[1777596655420,52.33,76458.7,132.6,0.00446,1e-05,0.59517]
[1777596656833,52.33,76458.54,132.6,0.00446,1e-05,0.59507]
[1777596657434,52.33,76458.32,132.6,0.00446,1e-05,0.59492]
[1777596662469,52.33,76457.67,132.6,0.00445,1e-05,0.59449]
[1777596667504,52.33,76458.02,132.6,0.00445,1e-05,0.59472]
[1777596672539,52.33,76458.64,132.6,0.00446,1e-05,0.59513]
[1777596677573,52.33,76460.43,132.6,0.00447,1e-05,0.59632]
[1777596682609,52.33,76457.86,132.6,0.00445,1e-05,0.59462]
[1777596687644,52.33,76454.98,132.6,0.00444,1e-05,0.59272]
[1777596692679,52.33,76449.33,132.6,0.0044,1e-05,0.58776]
[1777596697714,52.33,76441.48,132.6,0.00436,1e-05,0.58265]
[1777596702749,52.33,76439.56,132.6,0.00435,1e-05,0.58141]
[1777596708791,52.33,76441.59,132.6,0.00436,1e-05,0.58272]
[1777596713825,52.33,76436.87,132.6,0.00433,1e-05,0.57967]
[1777596718861,52.33,76428.65,132.6,0.00429,1e-05,0.57438]
[1777596723896,52.33,76427.95,132.6,0.00428,1e-05,0.57393]
[1777596728934,52.33,76431.99,132.6,0.00431,1e-05,0.57653]
[1777596734973,52.33,76440.83,132.6,0.00435,1e-05,0.58223]
[1777596740012,52.33,76439.95,132.6,0.00435,1e-05,0.58166]
[1777596745044,52.33,76437.14,132.6,0.00433,1e-05,0.57984]
[1777596750079,52.33,76440.1,132.6,0.00435,1e-05,0.58176]
[1777596755114,52.33,76438.39,132.6,0.00433,1e-05,0.57941]
[1777596760149,52.33,76433.75,132.6,0.00431,1e-05,0.57643]
[1777596765184,52.33,76433.56,132.6,0.0043,1e-05,0.5763]
[1777596765680,52.33,76433.56,132.6,0.0043,1e-05,0.5763]
[1777596771226,52.33,76434.04,132.6,0.00431,1e-05,0.57661]
[1777596776261,52.33,76439.55,132.6,0.00434,1e-05,0.58016]
[1777596781296,52.33,76443.45,132.6,0.00436,1e-05,0.58269]
[1777596786331,52.33,76443.38,132.6,0.00436,1e-05,0.58264]
[1777596794389,52.33,76443.51,132.6,0.00436,1e-05,0.58273]
[1777596799424,52.33,76442.98,132.6,0.00435,1e-05,0.58238]
[1777596805465,52.33,76444.53,132.6,0.00436,1e-05,0.58339]
[1777596811508,52.33,76444.43,132.6,0.00435,1e-05,0.58208]
[1777596816543,52.33,76444.37,132.6,0.00435,1e-05,0.58204]
[1777596822585,52.33,76444.37,132.6,0.00435,1e-05,0.58204]
[1777596829634,52.33,76444.57,132.6,0.00435,1e-05,0.58217]
[1777596834669,52.33,76444.7,132.6,0.00435,1e-05,0.58226]
[1777596839708,52.33,76445.03,132.6,0.00436,1e-05,0.58247]
[1777596844744,52.33,76444.21,132.6,0.00435,1e-05,0.58194]
[1777596849779,52.33,76443.82,132.6,0.00435,1e-05,0.58169]
[1777596855820,52.33,76444.14,132.6,0.00435,1e-05,0.58189]
[1777596860856,52.33,76444.1,132.6,0.00435,1e-05,0.58187]
[1777596865891,52.33,76437.85,132.6,0.00432,1e-05,0.57783]
[1777596871933,52.33,76437.15,132.6,0.00431,1e-05,0.57615]
[1777596876968,52.33,76437.0,132.6,0.0043,1e-05,0.57605]
[1777596882003,52.33,76436.57,132.6,0.0043,1e-05,0.57577]
[1777596887038,52.33,76436.17,132.6,0.0043,1e-05,0.57552]
[1777596892073,52.33,76434.67,132.6,0.00429,1e-05,0.57455]
[1777596897107,52.33,76424.95,132.6,0.00424,1e-05,0.56835]
[1777596902143,52.33,76425.01,132.6,0.00424,1e-05,0.56839]
[1777596907178,52.33,76432.64,132.6,0.00428,1e-05,0.57325]
[1777596913220,52.33,76436.36,132.6,0.0043,1e-05,0.57564]
[1777596918255,52.33,76436.65,132.6,0.0043,1e-05,0.57582]
[1777596923289,52.33,76436.54,132.6,0.0043,1e-05,0.57575]
[1777596928325,52.33,76437.78,132.6,0.00431,1e-05,0.57655]
[1777596933360,52.33,76434.76,132.6,0.00428,1e-05,0.57338]
[1777596938394,52.33,76434.97,132.6,0.00429,1e-05,0.57352]
[1777596943431,52.33,76434.73,132.6,0.00428,1e-05,0.57336]
[1777596948465,52.33,76435.55,132.6,0.00429,1e-05,0.57389]
[1777596953500,52.33,76435.07,132.6,0.00429,1e-05,0.57358]
[1777596958535,52.33,76434.62,132.6,0.00428,1e-05,0.57329]
[1777596963571,52.33,76428.49,132.6,0.00425,1e-05,0.56938]
[1777596968610,52.33,76428.91,132.6,0.00425,1e-05,0.56964]
[1777596973644,52.33,76429.74,132.6,0.00426,1e-05,0.57017]
[1777596978679,52.33,76429.39,132.6,0.00426,1e-05,0.56995]
[1777596983715,52.33,76429.39,132.6,0.00426,1e-05,0.56995]
[1777596987743,52.33,76416.64,132.6,0.00419,1e-05,0.56188]
[1777596992778,52.33,76418.72,132.6,0.00419,1e-05,0.56197]
[1777596997813,52.33,76418.96,132.6,0.00419,1e-05,0.56213]
[1777597002847,52.33,76419.59,132.6,0.0042,1e-05,0.56252]
[1777597007883,52.33,76419.96,132.6,0.0042,1e-05,0.56276]
[1777597012918,52.33,76416.38,132.6,0.00418,1e-05,0.5605]
[1777597017953,52.33,76410.54,132.6,0.00415,1e-05,0.55684]
[1777597022988,52.33,76404.35,132.6,0.00412,1e-05,0.55299]
[1777597028023,52.33,76397.02,132.6,0.00408,1e-05,0.54845]
[1777597033057,52.33,76397.9,132.6,0.00408,1e-05,0.54899]
[1777597038093,52.33,76397.08,132.6,0.00408,1e-05,0.54849]
[1777597043128,52.33,76391.27,132.6,0.00405,1e-05,0.54491]
[1777597050177,52.33,76391.55,132.6,0.00405,1e-05,0.54509]
[1777597055212,52.33,76394.83,132.6,0.00406,1e-05,0.54592]
[1777597060246,52.33,76400.24,132.6,0.00409,1e-05,0.54925]
[1777597065282,52.33,76403.82,132.6,0.00411,1e-05,0.55146]
[1777597071324,52.33,76404.25,132.6,0.00411,1e-05,0.55173]
[1777597076359,52.33,76402.67,132.6,0.0041,1e-05,0.55075]
[1777597081393,52.33,76402.74,132.6,0.0041,1e-05,0.55079]
[1777597086429,52.33,76402.98,132.6,0.0041,1e-05,0.55094]
[1777597091464,52.33,76395.84,132.6,0.00407,1e-05,0.54654]
[1777597096498,52.33,76397.5,132.6,0.00407,1e-05,0.54756]
[1777597101535,52.33,76404.97,132.6,0.00411,1e-05,0.55218]
[1777597106570,52.33,76405.05,132.6,0.00411,1e-05,0.55223]
[1777597111605,52.33,76405.2,132.6,0.0041,1e-05,0.55112]
[1777597116640,52.33,76398.7,132.6,0.00407,1e-05,0.54711]
[1777597121675,52.33,76391.35,132.6,0.00403,1e-05,0.5426]
[1777597126710,52.33,76389.6,132.6,0.00403,1e-05,0.54153]
[1777597132753,52.33,76383.6,132.6,0.004,0.0,0.53788]
[1777597137789,52.33,76382.77,132.6,0.00399,0.0,0.53737]
[1777597142824,52.33,76382.77,132.6,0.00399,0.0,0.53737]
[1777597147859,52.33,76382.87,132.6,0.00399,0.0,0.53743]
[1777597152893,52.33,76382.35,132.6,0.00399,0.0,0.53712]
[1777597157929,52.33,76382.34,132.6,0.00399,0.0,0.53711]
[1777597162963,52.33,76380.08,132.6,0.00398,0.0,0.53574]
[1777597167999,52.33,76377.03,132.6,0.00396,0.0,0.5339]
[1777597173034,52.33,76373.1,132.6,0.00393,0.0,0.53037]
[1777597178069,52.33,76377.09,132.6,0.00395,0.0,0.53277]
[1777597183104,52.33,76384.85,132.6,0.00399,0.0,0.53746]
[1777597188142,52.33,76389.78,132.6,0.00402,1e-05,0.54046]
[1777597193177,52.33,76389.73,132.6,0.00402,1e-05,0.54043]
[1777597196921,52.33,76405.3,132.6,0.0041,1e-05,0.54999]
[1777597198212,52.33,76419.87,132.6,0.00417,1e-05,0.55907]
[1777597203247,52.33,76428.99,132.6,0.00422,1e-05,0.56481]
[1777597208298,52.33,76426.08,132.6,0.0042,1e-05,0.56297]
[1777597214324,52.33,76421.74,132.6,0.00418,1e-05,0.56024]
[1777597219359,52.33,76421.53,132.6,0.00418,1e-05,0.56011]
[1777597224394,52.33,76421.01,132.6,0.00418,1e-05,0.55978]
[1777597229429,52.33,76420.94,132.6,0.00418,1e-05,0.55974]
[1777597234465,52.33,76425.27,132.6,0.00419,1e-05,0.56125]
[1777597239500,52.33,76426.33,132.6,0.0042,1e-05,0.56192]
[1777597244535,52.33,76432.95,132.6,0.00423,1e-05,0.5661]
[1777597249570,52.33,76433.47,132.6,0.00423,1e-05,0.56643]
[1777597254614,52.33,76433.85,132.6,0.00423,1e-05,0.56667]
[1777597259649,52.33,76442.68,132.6,0.00428,1e-05,0.5723]
[1777597264685,52.33,76449.79,132.6,0.00432,1e-05,0.57687]
[1777597269720,52.33,76449.01,132.6,0.00431,1e-05,0.57636]
[1777597274755,52.33,76450.17,132.6,0.00432,1e-05,0.57711]
[1777597279790,52.33,76452.01,132.6,0.00433,1e-05,0.5783]
[1777597285832,52.33,76454.96,132.6,0.00435,1e-05,0.58021]
[1777597290867,52.33,76455.4,132.6,0.00435,1e-05,0.58049]
[1777597295905,52.33,76454.26,132.6,0.00433,1e-05,0.57851]
[1777597302954,52.33,76454.64,132.6,0.00434,1e-05,0.57876]
[1777597307989,52.33,76446.5,132.6,0.00429,1e-05,0.57352]
[1777597313024,52.33,76442.4,132.6,0.00427,1e-05,0.57089]
[1777597318059,52.33,76443.04,132.6,0.00427,1e-05,0.5713]
[1777597323094,52.33,76441.7,132.6,0.00427,1e-05,0.57045]
[1777597328132,52.33,76437.92,132.6,0.00425,1e-05,0.56804]
[1777597333167,52.33,76442.82,132.6,0.00427,1e-05,0.57116]
[1777597338202,52.33,76444.56,132.6,0.00428,1e-05,0.57227]
[1777597343238,52.33,76445.01,132.6,0.00428,1e-05,0.57256]
[1777597348273,52.33,76444.45,132.6,0.00428,1e-05,0.5722]
[1777597353966,52.33,76439.08,132.6,0.00424,1e-05,0.56755]
[1777597359350,52.33,76441.2,132.6,0.00426,1e-05,0.5689]
[1777597364385,52.33,76444.79,132.6,0.00427,1e-05,0.57119]
[1777597369420,52.33,76444.44,132.6,0.00427,1e-05,0.57097]
[1777597374455,52.33,76443.62,132.6,0.00427,1e-05,0.57044]
[1777597380497,52.33,76441.27,132.6,0.00426,1e-05,0.56894]
[1777597386541,52.33,76434.25,132.6,0.00422,1e-05,0.56449]
[1777597392581,52.33,76433.7,132.6,0.00422,1e-05,0.56414]
[1777597397615,52.33,76433.58,132.6,0.00422,1e-05,0.56406]
[1777597403658,52.33,76432.78,132.6,0.00421,1e-05,0.56356]
[1777597411716,52.33,76433.27,132.6,0.00421,1e-05,0.56387]
[1777597416749,52.33,76432.68,132.6,0.0042,1e-05,0.56228]
[1777597421784,52.33,76426.62,132.6,0.00417,1e-05,0.55847]
[1777597426819,52.33,76424.35,132.6,0.00416,1e-05,0.55704]
[1777597431853,52.33,76426.68,132.6,0.00417,1e-05,0.5585]
[1777597436888,52.33,76425.6,132.6,0.00416,1e-05,0.55783]
[1777597441953,52.33,76427.4,132.6,0.00417,1e-05,0.55895]
[1777597447967,52.33,76429.94,132.6,0.00419,1e-05,0.56055]
[1777597453002,52.33,76433.0,132.6,0.0042,1e-05,0.56248]
[1777597459042,52.33,76434.6,132.6,0.00421,1e-05,0.56349]
[1777597464077,52.33,76434.72,132.6,0.00421,1e-05,0.56357]
[1777597469113,52.33,76434.55,132.6,0.00421,1e-05,0.56346]
[1777597477169,52.33,76435.09,132.6,0.00421,1e-05,0.56258]
[1777597482204,52.33,76436.3,132.6,0.00421,1e-05,0.56335]
[1777597487239,52.33,76435.78,132.6,0.00421,1e-05,0.56302]
[1777597493281,52.33,76435.87,132.6,0.00421,1e-05,0.56307]
[1777597499385,52.33,76436.02,132.6,0.00421,1e-05,0.56317]
[1777597509396,52.33,76456.63,132.6,0.00432,1e-05,0.57632]
[1777597514432,52.33,76456.56,132.6,0.00432,1e-05,0.57627]
[1777597519467,52.33,76456.11,132.6,0.00432,1e-05,0.57598]
[1777597524501,52.33,76456.09,132.6,0.00432,1e-05,0.57597]
[1777597529537,52.33,76457.01,132.6,0.00432,1e-05,0.57656]
[1777597534572,52.33,76458.13,132.6,0.00432,1e-05,0.57605]
[1777597539607,52.33,76459.41,132.6,0.00432,1e-05,0.57687]
[1777597544643,52.33,76467.41,132.6,0.00437,1e-05,0.58205]
[1777597549678,52.33,76469.79,132.6,0.00438,1e-05,0.5836]
[1777597554712,52.33,76469.89,132.6,0.00438,1e-05,0.58366]
[1777597559748,52.33,76469.96,132.6,0.00438,1e-05,0.58371]
[1777597563778,52.33,76483.38,132.6,0.00445,1e-05,0.59251]
[1777597568813,52.33,76484.96,132.6,0.00446,1e-05,0.59355]
[1777597573848,52.33,76485.37,132.6,0.00447,1e-05,0.59382]
[1777597578882,52.33,76487.43,132.6,0.00448,1e-05,0.59519]
[1777597583918,52.33,76487.2,132.6,0.00448,1e-05,0.59503]
[1777597588953,52.33,76486.83,132.6,0.00447,1e-05,0.59479]
[1777597593987,52.33,76487.25,132.6,0.00447,1e-05,0.5938]
[1777597599022,52.33,76484.64,132.6,0.00445,1e-05,0.59207]
[1777597604058,52.33,76484.5,132.6,0.00445,1e-05,0.59198]
[1777597609093,52.33,76487.33,132.6,0.00447,1e-05,0.59385]
[1777597614128,52.33,76488.03,132.6,0.00447,1e-05,0.59431]
[1777597619163,52.33,76488.19,132.6,0.00447,1e-05,0.59442]
[1777597624197,52.33,76486.66,132.6,0.00446,1e-05,0.59341]
[1777597629233,52.33,76487.62,132.6,0.00447,1e-05,0.59404]
[1777597634268,52.33,76487.48,132.6,0.00447,1e-05,0.59395]
[1777597639303,52.33,76487.58,132.6,0.00447,1e-05,0.59402]
[1777597644338,52.33,76489.91,132.6,0.00448,1e-05,0.59556]
[1777597649373,52.33,76490.56,132.6,0.00448,1e-05,0.59599]
[1777597654407,52.33,76496.22,132.6,0.00451,1e-05,0.59847]
[1777597660450,52.33,76498.77,132.6,0.00452,1e-05,0.60017]
[1777597665485,52.33,76501.7,132.6,0.00454,1e-05,0.60213]
[1777597670520,52.33,76505.96,132.6,0.00456,1e-05,0.60499]
[1777597675555,52.33,76505.55,132.6,0.00456,1e-05,0.60471]
[1777597680590,52.33,76506.36,132.6,0.00456,1e-05,0.60526]
[1777597685628,52.33,76515.85,132.6,0.00462,1e-05,0.61166]
[1777597690663,52.33,76518.02,132.6,0.00463,1e-05,0.61313]
[1777597693684,52.33,76530.82,132.6,0.0047,1e-05,0.62188]
[1777597698719,52.33,76535.71,132.6,0.00473,1e-05,0.62525]
[1777597703754,52.33,76547.81,132.6,0.0048,1e-05,0.63366]
[1777597708789,52.33,76546.0,132.6,0.00479,1e-05,0.63239]
[1777597712817,52.33,76530.12,132.6,0.00469,1e-05,0.62009]
[1777597717852,52.33,76528.66,132.6,0.00468,1e-05,0.61909]
[1777597722886,52.33,76528.26,132.6,0.00468,1e-05,0.61881]
[1777597728928,52.33,76528.25,132.6,0.00468,1e-05,0.61881]
[1777597733964,52.33,76524.41,132.6,0.00466,1e-05,0.61618]
[1777597738999,52.33,76519.24,132.6,0.00463,1e-05,0.61266]
[1777597745045,52.33,76520.17,132.6,0.00463,1e-05,0.6133]
[1777597750079,52.33,76521.67,132.6,0.00464,1e-05,0.61432]
[1777597755115,52.33,76523.0,132.6,0.00465,1e-05,0.61522]
[1777597760150,52.33,76522.34,132.6,0.00464,1e-05,0.61477]
[1777597766192,52.33,76522.32,132.6,0.00464,1e-05,0.61476]
[1777597771227,52.33,76525.14,132.6,0.00465,1e-05,0.61538]
[1777597776262,52.33,76529.2,132.6,0.00467,1e-05,0.61815]
[1777597781297,52.33,76529.46,132.6,0.00467,1e-05,0.61833]
[1777597788346,52.33,76529.38,132.6,0.00467,1e-05,0.61827]
[1777597793381,52.33,76528.12,132.6,0.00467,1e-05,0.61741]
[1777597799423,52.33,76528.78,132.6,0.00467,1e-05,0.61786]
[1777597804458,52.33,76529.7,132.6,0.00468,1e-05,0.61849]
[1777597807479,52.33,76544.38,132.6,0.00476,1e-05,0.62861]
[1777597812515,52.33,76545.13,132.6,0.00477,1e-05,0.62913]
[1777597817550,52.33,76546.57,132.6,0.00477,1e-05,0.63013]
[1777597822585,52.33,76545.24,132.6,0.00477,1e-05,0.62921]
[1777597824598,52.33,76516.98,132.6,0.0046,1e-05,0.60983]
[1777597829640,52.33,76508.63,132.6,0.00456,1e-05,0.60421]
[1777597834677,52.33,76503.78,132.6,0.00452,1e-05,0.59968]
[1777597839716,52.33,76503.12,132.6,0.00452,1e-05,0.59924]
[1777597845758,52.33,76502.88,132.6,0.00452,1e-05,0.59908]
[1777597850793,52.33,76503.03,132.6,0.00452,1e-05,0.59918]
[1777597855828,52.33,76510.98,132.6,0.00456,1e-05,0.6045]
[1777597860863,52.33,76509.96,132.6,0.00455,1e-05,0.60381]
[1777597865898,52.33,76509.35,132.6,0.00455,1e-05,0.6034]
[1777597870933,52.33,76509.97,132.6,0.00455,1e-05,0.60382]
[1777597875969,52.33,76511.97,132.6,0.00457,1e-05,0.60516]
[1777597883018,52.33,76512.33,132.6,0.00457,1e-05,0.6054]
[1777597888053,52.33,76513.13,132.6,0.00457,1e-05,0.60594]
[1777597894094,52.33,76514.81,132.6,0.00457,1e-05,0.60578]
[1777597899130,52.33,76524.24,132.6,0.00463,1e-05,0.61216]
[1777597904165,52.33,76526.8,132.6,0.00464,1e-05,0.6139]
[1777597909200,52.33,76527.83,132.6,0.00465,1e-05,0.6146]
[1777597914235,52.33,76526.59,132.6,0.00464,1e-05,0.61375]
[1777597919270,52.33,76527.4,132.6,0.00464,1e-05,0.61431]
[1777597924305,52.33,76526.82,132.6,0.00464,1e-05,0.61391]
[1777597929340,52.33,76528.2,132.6,0.00465,1e-05,0.61485]
[1777597934375,52.33,76537.38,132.6,0.0047,1e-05,0.62113]
[1777597939411,52.33,76542.89,132.6,0.00473,1e-05,0.62493]
[1777597945453,52.33,76542.75,132.6,0.00473,1e-05,0.62484]
[1777597950488,52.33,76542.62,132.6,0.00473,1e-05,0.62475]
[1777597955523,52.33,76546.23,132.6,0.00474,1e-05,0.62592]
[1777597960559,52.33,76549.67,132.6,0.00476,1e-05,0.6283]
[1777597965594,52.33,76549.5,132.6,0.00476,1e-05,0.62819]
[1777597970634,52.33,76555.37,132.6,0.0048,1e-05,0.63227]
[1777597975670,52.33,76559.01,132.6,0.00482,1e-05,0.63482]
[1777597980704,52.33,76559.77,132.6,0.00482,1e-05,0.63535]
[1777597985739,52.33,76559.94,132.6,0.00482,1e-05,0.63547]
[1777597992794,52.33,76559.19,132.6,0.00482,1e-05,0.63494]
[1777597997829,52.33,76559.61,132.6,0.00482,1e-05,0.63524]
[1777598003871,52.33,76559.49,132.6,0.00482,1e-05,0.63515]
[1777598008906,52.33,76559.58,132.6,0.00482,1e-05,0.63522]
[1777598013941,52.33,76555.94,132.6,0.00479,1e-05,0.63134]
[1777598018975,52.33,76556.28,132.6,0.00479,1e-05,0.63157]
[1777598024012,52.33,76555.45,132.6,0.00479,1e-05,0.63099]
[1777598029047,52.33,76555.9,132.6,0.00479,1e-05,0.63131]
[1777598034081,52.33,76557.7,132.6,0.0048,1e-05,0.63256]
[1777598039116,52.33,76557.55,132.6,0.0048,1e-05,0.63246]
[1777598044151,52.33,76557.67,132.6,0.0048,1e-05,0.63254]
[1777598049187,52.33,76556.19,132.6,0.00479,1e-05,0.63151]
[1777598054221,52.33,76557.07,132.6,0.0048,1e-05,0.63212]
[1777598059257,52.33,76557.4,132.6,0.0048,1e-05,0.63235]
[1777598065299,52.33,76557.33,132.6,0.0048,1e-05,0.63231]
[1777598070335,52.33,76557.85,132.6,0.0048,1e-05,0.63267]
[1777598075370,52.33,76557.76,132.6,0.00479,1e-05,0.63127]
[1777598080404,52.33,76557.51,132.6,0.00479,1e-05,0.6311]
[1777598085440,52.33,76557.65,132.6,0.00479,1e-05,0.6312]
[1777598090475,52.33,76557.63,132.6,0.00479,1e-05,0.63118]
[1777598093496,52.33,76534.97,132.6,0.00466,1e-05,0.61555]
[1777598095537,52.33,76530.5,132.6,0.00463,1e-05,0.6125]
[1777598100545,52.33,76533.91,132.6,0.00465,1e-05,0.61483]
[1777598103566,52.33,76548.78,132.6,0.00474,1e-05,0.62504]
[1777598108601,52.33,76551.31,132.6,0.00475,1e-05,0.62679]
[1777598112612,52.33,76552.96,132.6,0.00476,1e-05,0.62793]
[1777598117664,52.33,76556.82,132.6,0.00478,1e-05,0.63062]
[1777598122700,52.33,76556.74,132.6,0.00478,1e-05,0.63056]
[1777598127735,52.33,76556.51,132.6,0.00478,1e-05,0.6304]
[1777598132770,52.33,76557.09,132.6,0.00478,1e-05,0.62947]
[1777598136798,52.33,76570.78,132.6,0.00486,1e-05,0.63906]
[1777598138812,52.33,76584.64,132.6,0.00494,1e-05,0.64889]
[1777598142370,52.33,76584.76,132.6,0.00494,1e-05,0.64898]
[1777598147875,52.33,76589.03,132.6,0.00497,1e-05,0.65203]
[1777598152910,52.33,76588.54,132.6,0.00496,1e-05,0.65168]
[1777598156441,52.33,76579.49,132.6,0.00491,1e-05,0.64522]
[1777598161973,52.33,76580.04,132.6,0.00491,1e-05,0.64561]
[1777598167008,52.33,76580.61,132.6,0.00492,1e-05,0.64602]
[1777598172043,52.33,76577.95,132.6,0.0049,1e-05,0.64413]
[1777598177077,52.33,76584.53,132.6,0.00494,1e-05,0.64881]
[1777598182113,52.33,76580.56,132.6,0.00492,1e-05,0.64598]
[1777598187147,52.33,76578.73,132.6,0.0049,1e-05,0.64468]
[1777598192183,52.33,76578.29,132.6,0.00489,1e-05,0.64302]
[1777598198225,52.33,76574.63,132.6,0.00487,1e-05,0.64043]
[1777598203260,52.33,76569.4,132.6,0.00484,1e-05,0.63674]
[1777598208295,52.33,76572.22,132.6,0.00486,1e-05,0.63873]
[1777598213330,52.33,76573.65,132.6,0.00486,1e-05,0.63974]
[1777598218365,52.33,76579.04,132.6,0.0049,1e-05,0.64355]
[1777598223400,52.33,76582.81,132.6,0.00492,1e-05,0.64623]
[1777598228434,52.33,76582.57,132.6,0.00492,1e-05,0.64606]
[1777598233470,52.33,76580.77,132.6,0.00491,1e-05,0.64478]
[1777598238505,52.33,76579.48,132.6,0.0049,1e-05,0.64386]
[1777598243539,52.33,76570.92,132.6,0.00485,1e-05,0.63781]
[1777598248574,52.33,76570.47,132.6,0.00485,1e-05,0.6375]
[1777598253610,52.33,76569.25,132.6,0.00483,1e-05,0.6353]
[1777598258645,52.33,76573.91,132.6,0.00486,1e-05,0.63857]
[1777598263680,52.33,76572.61,132.6,0.00485,1e-05,0.63766]
[1777598268715,52.33,76572.36,132.6,0.00485,1e-05,0.63748]
[1777598273749,52.33,76570.91,132.6,0.00484,1e-05,0.63646]
[1777598278785,52.33,76570.35,132.6,0.00483,1e-05,0.63607]
[1777598283820,52.33,76569.78,132.6,0.00483,1e-05,0.63567]
[1777598288854,52.33,76575.63,132.6,0.00487,1e-05,0.63979]
[1777598293889,52.33,76579.32,132.6,0.00489,1e-05,0.64239]
[1777598298925,52.33,76580.48,132.6,0.00489,1e-05,0.64322]
[1777598303960,52.33,76588.32,132.6,0.00494,1e-05,0.64879]
[1777598308996,52.33,76593.85,132.6,0.00498,1e-05,0.65275]
[1777598314031,52.33,76589.94,132.6,0.00494,1e-05,0.64859]
[1777598319066,52.33,76579.31,132.6,0.00488,1e-05,0.64104]
[1777598324101,52.33,76581.61,132.6,0.00489,1e-05,0.64266]
[1777598329136,52.33,76582.52,132.6,0.0049,1e-05,0.64331]
[1777598334171,52.33,76582.89,132.6,0.0049,1e-05,0.64357]
[1777598339209,52.33,76583.3,132.6,0.0049,1e-05,0.64386]
[1777598344244,52.33,76581.77,132.6,0.00489,1e-05,0.64278]
[1777598349279,52.33,76579.39,132.6,0.00488,1e-05,0.64109]
[1777598354314,52.33,76579.66,132.6,0.00488,1e-05,0.64128]
[1777598359349,52.33,76579.48,132.6,0.00488,1e-05,0.64116]
[1777598364383,52.33,76581.1,132.6,0.00489,1e-05,0.6423]
[1777598369419,52.33,76580.11,132.6,0.00488,1e-05,0.6416]
[1777598375461,52.33,76579.73,132.6,0.00487,1e-05,0.63998]
[1777598380496,52.33,76583.14,132.6,0.00489,1e-05,0.64239]
[1777598385531,52.33,76582.69,132.6,0.00489,1e-05,0.64207]
[1777598390566,52.33,76580.18,132.6,0.00487,1e-05,0.6403]
[1777598395601,52.33,76581.33,132.6,0.00488,1e-05,0.64111]
[1777598400638,52.33,76580.85,132.6,0.00488,1e-05,0.64077]
[1777598405671,52.33,76580.42,132.6,0.00487,1e-05,0.64047]
[1777598410706,52.33,76583.5,132.6,0.00489,1e-05,0.64265]
[1777598415741,52.33,76583.69,132.6,0.00489,1e-05,0.64278]
[1777598420776,52.33,76583.11,132.6,0.00489,1e-05,0.64237]
[1777598425811,52.33,76583.67,132.6,0.00489,1e-05,0.64277]
[1777598430846,52.33,76583.57,132.6,0.00489,1e-05,0.6427]
[1777598435881,52.33,76586.59,132.6,0.0049,1e-05,0.64348]
[1777598440916,52.33,76585.0,132.6,0.00489,1e-05,0.64236]
[1777598446959,52.33,76585.13,132.6,0.00489,1e-05,0.64245]
[1777598451994,52.33,76586.78,132.6,0.0049,1e-05,0.64362]
[1777598457029,52.33,76586.82,132.6,0.0049,1e-05,0.64365]
[1777598462064,52.33,76587.4,132.6,0.00491,1e-05,0.64406]
[1777598467099,52.33,76587.37,132.6,0.00491,1e-05,0.64404]
[1777598473141,52.33,76587.36,132.6,0.00491,1e-05,0.64403]
[1777598480191,52.33,76587.26,132.6,0.00491,1e-05,0.64396]
[1777598487239,52.33,76587.76,132.6,0.00491,1e-05,0.64431]
[1777598492277,52.33,76586.02,132.6,0.00489,1e-05,0.64173]
[1777598497312,52.33,76585.8,132.6,0.00489,1e-05,0.64157]
[1777598502348,52.33,76586.66,132.6,0.00489,1e-05,0.64218]
[1777598507383,52.33,76586.36,132.6,0.00489,1e-05,0.64197]
[1777598512418,52.33,76585.11,132.6,0.00488,1e-05,0.64108]
[1777598517454,52.33,76585.74,132.6,0.00489,1e-05,0.64153]
[1777598523048,52.33,76585.98,132.6,0.00489,1e-05,0.6417]
[1777598528531,52.33,76595.14,132.6,0.00494,1e-05,0.64821]
[1777598534573,52.33,76600.64,132.6,0.00498,1e-05,0.65215]
[1777598539608,52.33,76599.03,132.6,0.00497,1e-05,0.65099]
[1777598544643,52.33,76596.55,132.6,0.00495,1e-05,0.64922]
[1777598549678,52.33,76596.0,132.6,0.00495,1e-05,0.64882]
[1777598554713,52.33,76596.33,132.6,0.00494,1e-05,0.6477]
[1777598559749,52.33,76595.93,132.6,0.00494,1e-05,0.64741]
[1777598563776,52.33,76583.38,132.6,0.00486,1e-05,0.63851]
[1777598568810,52.33,76583.46,132.6,0.00486,1e-05,0.63856]
[1777598573864,52.33,76582.24,132.6,0.00485,1e-05,0.6377]
[1777598578900,52.33,76580.21,132.6,0.00484,1e-05,0.63628]
[1777598583935,52.33,76581.87,132.6,0.00485,1e-05,0.63744]
[1777598588970,52.33,76588.94,132.6,0.00489,1e-05,0.64244]
[1777598595012,52.33,76589.77,132.6,0.0049,1e-05,0.64303]
[1777598600047,52.33,76576.64,132.6,0.00482,1e-05,0.63377]
[1777598605082,52.33,76572.1,132.6,0.00479,1e-05,0.6306]
[1777598610117,52.33,76572.17,132.6,0.0048,1e-05,0.63064]
[1777598615152,52.33,76554.67,132.6,0.00468,1e-05,0.61721]
[1777598622202,52.33,76550.35,132.6,0.00466,1e-05,0.61426]
[1777598625223,52.33,76554.62,132.6,0.00468,1e-05,0.61718]
[1777598630258,52.33,76555.06,132.6,0.00469,1e-05,0.61748]
[1777598635292,52.33,76555.4,132.6,0.00469,1e-05,0.61771]
[1777598640328,52.33,76555.6,132.6,0.00469,1e-05,0.61785]
[1777598645362,52.33,76555.97,132.6,0.00469,1e-05,0.61811]
[1777598650397,52.33,76556.3,132.6,0.00469,1e-05,0.61833]
[1777598655435,52.33,76555.97,132.6,0.00469,1e-05,0.61811]
[1777598660470,52.33,76554.2,132.6,0.00468,1e-05,0.61689]
[1777598666512,52.33,76553.55,132.6,0.00468,1e-05,0.61645]
[1777598671547,52.33,76553.35,132.6,0.00467,1e-05,0.615]
[1777598680610,52.33,76547.25,132.6,0.00463,1e-05,0.61084]
[1777598685645,52.33,76542.47,132.6,0.0046,1e-05,0.6076]
[1777598690680,52.33,76545.25,132.6,0.00462,1e-05,0.60948]
[1777598695714,52.33,76541.42,132.6,0.0046,1e-05,0.60689]
[1777598700750,52.33,76540.97,132.6,0.0046,1e-05,0.60658]
[1777598705785,52.33,76542.04,132.6,0.0046,1e-05,0.60731]
[1777598710820,52.33,76540.62,132.6,0.00459,1e-05,0.60635]
[1777598715854,52.33,76537.33,132.6,0.00458,1e-05,0.60413]
[1777598719883,52.33,76523.84,132.6,0.0045,1e-05,0.5951]
[1777598724918,52.33,76520.15,132.6,0.00448,1e-05,0.59265]
[1777598729953,52.33,76519.76,132.6,0.00448,1e-05,0.5924]
[1777598734987,52.33,76514.84,132.6,0.00444,1e-05,0.58787]
[1777598741030,52.33,76515.17,132.6,0.00444,1e-05,0.58809]
[1777598746065,52.33,76514.77,132.6,0.00444,1e-05,0.58783]
[1777598751099,52.33,76511.77,132.6,0.00442,1e-05,0.58586]
[1777598756135,52.33,76512.49,132.6,0.00443,1e-05,0.58633]
[1777598761170,52.33,76508.05,132.6,0.0044,1e-05,0.58342]
[1777598766204,52.33,76507.76,132.6,0.0044,1e-05,0.58323]
[1777598771240,52.33,76509.17,132.6,0.00441,1e-05,0.58415]
[1777598776275,52.33,76511.73,132.6,0.00442,1e-05,0.58583]
[1777598781309,52.33,76511.9,132.6,0.00442,1e-05,0.58594]
[1777598786345,52.33,76512.23,132.6,0.00443,1e-05,0.58616]
[1777598791381,52.33,76511.87,132.6,0.00441,1e-05,0.58465]
[1777598796414,52.33,76511.44,132.6,0.00441,1e-05,0.58437]
[1777598801450,52.33,76511.04,132.6,0.00441,1e-05,0.58411]
[1777598808499,52.33,76511.47,132.6,0.00441,1e-05,0.58439]
[1777598813538,52.33,76505.2,132.6,0.00438,1e-05,0.5803]
[1777598818573,52.33,76504.75,132.6,0.00438,1e-05,0.58001]
[1777598823608,52.33,76508.25,132.6,0.00439,1e-05,0.58229]
[1777598828643,52.33,76508.22,132.6,0.00439,1e-05,0.58227]
[1777598833678,52.33,76505.5,132.6,0.00438,1e-05,0.58049]
[1777598838712,52.33,76506.17,132.6,0.00438,1e-05,0.58093]
[1777598843748,52.33,76506.22,132.6,0.00438,1e-05,0.58096]
[1777598848783,52.33,76506.45,132.6,0.00438,1e-05,0.58111]
[1777598856840,52.33,76504.85,132.6,0.00437,1e-05,0.57881]
[1777598861875,52.33,76499.5,132.6,0.00434,1e-05,0.57535]
[1777598866911,52.33,76504.08,132.6,0.00436,1e-05,0.57831]
[1777598871946,52.33,76507.83,132.6,0.00438,1e-05,0.58075]
[1777598876981,52.33,76508.96,132.6,0.00439,1e-05,0.58149]
[1777598882016,52.33,76506.34,132.6,0.00438,1e-05,0.57978]
[1777598887051,52.33,76506.07,132.6,0.00437,1e-05,0.57961]
[1777598894100,52.33,76506.01,132.6,0.00437,1e-05,0.57957]
[1777598899134,52.33,76506.01,132.6,0.00437,1e-05,0.57957]
[1777598904169,52.33,76506.15,132.6,0.00437,1e-05,0.57966]
[1777598909204,52.33,76506.17,132.6,0.00437,1e-05,0.57967]
[1777598916254,52.33,76506.7,132.6,0.00437,1e-05,0.57876]
[1777598921289,52.33,76507.17,132.6,0.00437,1e-05,0.57906]
[1777598926323,52.33,76507.25,132.6,0.00437,1e-05,0.57912]
[1777598931359,52.33,76508.21,132.6,0.00438,1e-05,0.57974]
[1777598940422,52.33,76508.61,132.6,0.00438,1e-05,0.58]
[1777598945462,52.33,76508.12,132.6,0.00438,1e-05,0.57968]
[1777598950497,52.33,76505.98,132.6,0.00436,1e-05,0.57829]
[1777598958552,52.33,76505.95,132.6,0.00436,1e-05,0.57827]
[1777598963729,52.33,76505.94,132.6,0.00436,1e-05,0.57826]
[1777598969630,52.33,76506.29,132.6,0.00437,1e-05,0.57849]
[1777598974664,52.33,76506.53,132.6,0.00436,1e-05,0.57739]
[1777598979699,52.33,76509.21,132.6,0.00437,1e-05,0.57913]
[1777598984735,52.33,76508.94,132.6,0.00437,1e-05,0.57896]
[1777598989770,52.33,76508.03,132.6,0.00437,1e-05,0.57836]
[1777598994805,52.33,76508.51,132.6,0.00437,1e-05,0.57868]
[1777598999840,52.33,76508.88,132.6,0.00437,1e-05,0.57892]
[1777599005884,52.33,76508.78,132.6,0.00437,1e-05,0.57885]
[1777599010920,52.33,76504.04,132.6,0.00434,1e-05,0.57578]
[1777599015955,52.33,76502.82,132.6,0.00434,1e-05,0.57499]
[1777599020990,52.33,76502.19,132.6,0.00433,1e-05,0.57458]
[1777599028041,52.33,76501.83,132.6,0.00433,1e-05,0.57435]
[1777599034083,52.33,76507.22,132.6,0.00435,1e-05,0.57658]
[1777599039118,52.33,76507.09,132.6,0.00435,1e-05,0.5765]
[1777599045160,52.33,76506.72,132.6,0.00435,1e-05,0.57626]
[1777599050195,52.33,76506.97,132.6,0.00435,1e-05,0.57642]
[1777599055233,52.33,76507.12,132.6,0.00435,1e-05,0.57652]
[1777599060268,52.33,76507.26,132.6,0.00435,1e-05,0.57661]
[1777599065303,52.33,76507.08,132.6,0.00435,1e-05,0.57649]
[1777599070337,52.33,76507.26,132.6,0.00435,1e-05,0.57661]
[1777599075373,52.33,76506.37,132.6,0.00435,1e-05,0.57603]
[1777599080408,52.33,76505.79,132.6,0.00434,1e-05,0.57566]
[1777599085443,52.33,76502.55,132.6,0.00433,1e-05,0.57356]
[1777599090478,52.33,76502.02,132.6,0.00432,1e-05,0.57322]
[1777599095513,52.33,76503.53,132.6,0.00432,1e-05,0.57294]
[1777599100548,52.33,76502.48,132.6,0.00432,1e-05,0.57227]
[1777599105583,52.33,76502.8,132.6,0.00432,1e-05,0.57247]
[1777599110618,52.33,76509.87,132.6,0.00436,1e-05,0.57704]
[1777599115653,52.33,76520.05,132.6,0.00441,1e-05,0.58368]
[1777599120688,52.33,76519.61,132.6,0.00441,1e-05,0.58339]
[1777599125723,52.33,76519.61,132.6,0.00441,1e-05,0.58339]
[1777599131765,52.33,76519.8,132.6,0.00441,1e-05,0.58352]
[1777599136800,52.33,76519.77,132.6,0.00441,1e-05,0.5835]
[1777599141834,52.33,76519.11,132.6,0.00441,1e-05,0.58306]
[1777599147877,52.33,76518.73,132.6,0.00441,1e-05,0.58282]
[1777599152912,52.33,76518.87,132.6,0.0044,1e-05,0.58164]
[1777599158953,52.33,76513.26,132.6,0.00437,1e-05,0.57799]
[1777599163988,52.33,76514.28,132.6,0.00437,1e-05,0.57865]
[1777599169024,52.33,76514.28,132.6,0.00437,1e-05,0.57865]
[1777599174059,52.33,76514.35,132.6,0.00437,1e-05,0.5787]
[1777599179094,52.33,76522.35,132.6,0.00442,1e-05,0.58392]
[1777599184129,52.33,76521.21,132.6,0.00441,1e-05,0.58317]
[1777599189164,52.33,76519.05,132.6,0.0044,1e-05,0.58176]
[1777599194199,52.33,76519.9,132.6,0.0044,1e-05,0.58231]
[1777599199235,52.33,76521.04,132.6,0.00441,1e-05,0.58306]
[1777599204271,52.33,76528.62,132.6,0.00445,1e-05,0.58804]
[1777599209306,52.33,76536.13,132.6,0.00449,1e-05,0.59301]
[1777599214340,52.33,76533.47,132.6,0.00447,1e-05,0.58996]
[1777599219375,52.33,76533.23,132.6,0.00447,1e-05,0.58981]
[1777599224413,52.33,76531.74,132.6,0.00446,1e-05,0.58882]
[1777599229449,52.33,76531.42,132.6,0.00446,1e-05,0.58861]
[1777599235491,52.33,76530.47,132.6,0.00445,1e-05,0.58798]
[1777599241533,52.33,76529.88,132.6,0.00445,1e-05,0.5876]
[1777599246567,52.33,76527.2,132.6,0.00443,1e-05,0.58583]
[1777599251603,52.33,76526.58,132.6,0.00443,1e-05,0.58542]
[1777599256638,52.33,76534.82,132.6,0.00448,1e-05,0.59086]
[1777599261672,52.33,76540.11,132.6,0.0045,1e-05,0.59437]
[1777599266708,52.33,76539.93,132.6,0.0045,1e-05,0.59425]
[1777599271744,52.33,76540.74,132.6,0.0045,1e-05,0.5935]
[1777599278794,52.33,76540.64,132.6,0.0045,1e-05,0.59344]
[1777599283829,52.33,76539.59,132.6,0.00449,1e-05,0.59274]
[1777599289871,52.33,76539.65,132.6,0.00449,1e-05,0.59278]
[1777599294906,52.33,76539.41,132.6,0.00449,1e-05,0.59262]
[1777599299943,52.33,76539.81,132.6,0.00449,1e-05,0.59288]
[1777599304978,52.33,76543.94,132.6,0.00452,1e-05,0.59563]
[1777599310013,52.33,76544.53,132.6,0.00452,1e-05,0.59603]
[1777599315049,52.33,76551.05,132.6,0.00456,1e-05,0.60039]
[1777599320084,52.33,76550.58,132.6,0.00455,1e-05,0.60007]
[1777599326126,52.33,76553.04,132.6,0.00457,1e-05,0.60173]
[1777599332168,52.33,76552.95,132.6,0.00456,1e-05,0.60037]
[1777599337203,52.33,76545.08,132.6,0.00451,1e-05,0.5951]
[1777599342238,52.33,76545.37,132.6,0.00451,1e-05,0.5953]
[1777599347273,52.33,76545.92,132.6,0.00452,1e-05,0.59566]
[1777599352307,52.33,76546.08,132.6,0.00452,1e-05,0.59577]
[1777599359358,52.33,76546.37,132.6,0.00452,1e-05,0.59596]
[1777599364394,52.33,76546.48,132.6,0.00452,1e-05,0.59604]
[1777599369429,52.33,76550.73,132.6,0.00454,1e-05,0.59888]
[1777599375471,52.33,76547.99,132.6,0.00453,1e-05,0.59705]
[1777599380506,52.33,76547.98,132.6,0.00453,1e-05,0.59704]
[1777599385542,52.33,76545.91,132.6,0.00452,1e-05,0.59566]
[1777599390577,52.33,76549.24,132.6,0.00454,1e-05,0.59788]
[1777599395612,52.33,76548.25,132.6,0.00452,1e-05,0.59593]
[1777599401871,52.33,76547.93,132.6,0.00452,1e-05,0.59571]
[1777599407697,52.33,76550.33,132.6,0.00453,1e-05,0.59732]
[1777599412731,52.33,76556.17,132.6,0.00457,1e-05,0.60123]
[1777599417766,52.33,76556.09,132.6,0.00457,1e-05,0.60118]
[1777599422802,52.33,76556.37,132.6,0.00457,1e-05,0.60137]
[1777599428844,52.33,76556.17,132.6,0.00457,1e-05,0.60123]
[1777599434887,52.33,76556.4,132.6,0.00457,1e-05,0.60139]
[1777599439922,52.33,76556.58,132.6,0.00457,1e-05,0.60151]
[1777599445963,52.33,76556.62,132.6,0.00457,1e-05,0.60153]
[1777599450998,52.33,76557.42,132.6,0.00456,1e-05,0.60077]
[1777599456033,52.33,76558.89,132.6,0.00457,1e-05,0.60176]
[1777599461068,52.33,76557.9,132.6,0.00457,1e-05,0.6011]
[1777599466104,52.33,76558.61,132.6,0.00457,1e-05,0.60157]
[1777599471139,52.33,76558.68,132.6,0.00457,1e-05,0.60162]
[1777599476174,52.33,76559.6,132.6,0.00458,1e-05,0.60224]
[1777599481209,52.33,76559.52,132.6,0.00458,1e-05,0.60219]
[1777599486244,52.33,76561.97,132.6,0.00459,1e-05,0.60384]
[1777599491278,52.33,76562.0,132.6,0.00459,1e-05,0.60386]
[1777599496313,52.33,76561.72,132.6,0.00459,1e-05,0.60367]
[1777599501349,52.33,76547.24,132.6,0.00451,1e-05,0.59397]
[1777599506383,52.33,76546.98,132.6,0.0045,1e-05,0.59379]
[1777599511423,52.33,76543.78,132.6,0.00448,1e-05,0.59038]
[1777599516457,52.33,76544.19,132.6,0.00448,1e-05,0.59065]
[1777599521493,52.33,76543.99,132.6,0.00448,1e-05,0.59052]
[1777599526528,52.33,76543.41,132.6,0.00448,1e-05,0.59014]
[1777599531563,52.33,76545.08,132.6,0.00448,1e-05,0.59124]
[1777599536597,52.33,76544.09,132.6,0.00448,1e-05,0.59059]
[1777599541633,52.33,76543.44,132.6,0.00448,1e-05,0.59016]
[1777599548042,52.33,76545.1,132.6,0.00448,1e-05,0.59126]
[1777599553717,52.33,76545.32,132.6,0.00449,1e-05,0.5914]
[1777599559759,52.33,76545.34,132.6,0.00449,1e-05,0.59142]
[1777599564794,52.33,76549.47,132.6,0.00451,1e-05,0.59416]
[1777599570836,52.33,76549.62,132.6,0.00451,1e-05,0.59426]
[1777599575870,52.33,76552.63,132.6,0.00452,1e-05,0.59498]
[1777599580906,52.33,76552.24,132.6,0.00452,1e-05,0.59472]
[1777599587959,52.33,76552.54,132.6,0.00452,1e-05,0.59492]
[1777599592995,52.33,76552.86,132.6,0.00452,1e-05,0.59513]
[1777599598030,52.33,76552.32,132.6,0.00452,1e-05,0.59477]
[1777599603066,52.33,76552.88,132.6,0.00452,1e-05,0.59514]
[1777599609108,52.33,76552.77,132.6,0.00452,1e-05,0.59507]
[1777599616158,52.33,76552.65,132.6,0.00452,1e-05,0.59499]
[1777599622200,52.33,76552.01,132.6,0.00451,1e-05,0.59456]
[1777599627236,52.33,76552.35,132.6,0.00452,1e-05,0.59479]
[1777599633278,52.33,76551.69,132.6,0.0045,1e-05,0.59306]
[1777599640327,52.33,76551.3,132.6,0.0045,1e-05,0.5928]
[1777599650398,52.33,76551.79,132.6,0.0045,1e-05,0.59313]
[1777599655433,52.33,76553.34,132.6,0.00451,1e-05,0.59416]
[1777599660468,52.33,76553.3,132.6,0.00451,1e-05,0.59413]
[1777599666510,52.33,76553.3,132.6,0.00451,1e-05,0.59413]
[1777599672552,52.33,76553.35,132.6,0.00451,1e-05,0.59417]
[1777599677586,52.33,76553.17,132.6,0.00451,1e-05,0.59405]
[1777599682623,52.33,76553.25,132.6,0.00451,1e-05,0.5941]
[1777599682882,52.33,76553.25,132.6,0.00451,1e-05,0.5941]
[1777599691686,52.33,76552.53,132.6,0.0045,1e-05,0.59233]
[1777599696721,52.33,76553.16,132.6,0.0045,1e-05,0.59275]
[1777599701756,52.33,76554.06,132.6,0.00451,1e-05,0.59335]
[1777599706791,52.33,76560.37,132.6,0.00454,1e-05,0.59756]
[1777599708646,52.33,76560.37,132.6,0.00454,1e-05,0.59756]
[1777599711011,52.33,76562.51,132.6,0.00455,1e-05,0.599]
[1777599716861,52.33,76564.46,132.6,0.00456,1e-05,0.60031]
[1777599721897,52.33,76563.77,132.6,0.00456,1e-05,0.59984]
[1777599726931,52.33,76563.21,132.6,0.00456,1e-05,0.59947]
[1777599731967,52.33,76563.35,132.6,0.00456,1e-05,0.59956]
[1777599737002,52.33,76563.41,132.6,0.00456,1e-05,0.5996]
[1777599742286,52.33,76563.27,132.6,0.00456,1e-05,0.59951]
[1777599750095,52.33,76563.39,132.6,0.00456,1e-05,0.59959]
[1777599755130,52.33,76563.51,132.6,0.00455,1e-05,0.59837]
[1777599760165,52.33,76566.51,132.6,0.00457,1e-05,0.60038]
[1777599765201,52.33,76566.6,132.6,0.00457,1e-05,0.60044]
[1777599770236,52.33,76566.21,132.6,0.00456,1e-05,0.60018]
[1777599775811,52.33,76571.89,132.6,0.0046,1e-05,0.60401]
[1777599779299,52.33,76588.01,132.6,0.00469,1e-05,0.61498]
[1777599783331,52.33,76602.47,132.6,0.00477,1e-05,0.62497]
[1777599788366,52.33,76601.96,132.6,0.00477,1e-05,0.62462]
[1777599793401,52.33,76602.22,132.6,0.00477,1e-05,0.6248]
[1777599798445,52.33,76585.77,132.6,0.00468,1e-05,0.61345]
[1777599803479,52.33,76583.7,132.6,0.00466,1e-05,0.61203]
[1777599809521,52.33,76583.45,132.6,0.00466,1e-05,0.61186]
[1777599814556,52.33,76581.81,132.6,0.00464,1e-05,0.60943]
[1777599819591,52.33,76580.79,132.6,0.00464,1e-05,0.60873]
[1777599824626,52.33,76591.97,132.6,0.0047,1e-05,0.61638]
[1777599829660,52.33,76597.63,132.6,0.00474,1e-05,0.62028]
[1777599834696,52.33,76598.69,132.6,0.00474,1e-05,0.62101]
[1777599839730,52.33,76598.75,132.6,0.00474,1e-05,0.62105]
[1777599844766,52.33,76597.98,132.6,0.00474,1e-05,0.62052]
[1777599847787,52.33,76581.04,132.6,0.00464,1e-05,0.6089]
[1777599852822,52.33,76577.19,132.6,0.00462,1e-05,0.60629]
[1777599857857,52.33,76577.45,132.6,0.00462,1e-05,0.60646]
[1777599863899,52.33,76577.7,132.6,0.00462,1e-05,0.60663]
[1777599867842,52.33,76584.21,132.6,0.00466,1e-05,0.61106]
[1777599876990,52.33,76584.24,132.6,0.00465,1e-05,0.60976]
[1777599880043,52.33,76583.44,132.6,0.00464,1e-05,0.60922]
[1777599886055,52.33,76588.89,132.6,0.00468,1e-05,0.61294]
[1777599891090,52.33,76590.43,132.6,0.00468,1e-05,0.61399]
[1777599896124,52.33,76590.87,132.6,0.00469,1e-05,0.6143]
[1777599901160,52.33,76591.46,132.6,0.00469,1e-05,0.6147]
[1777599906195,52.33,76598.13,132.6,0.00473,1e-05,0.61929]
[1777599911230,52.33,76597.66,132.6,0.00473,1e-05,0.61897]
[1777599916266,52.33,76597.27,132.6,0.00472,1e-05,0.6187]
[1777599919769,52.33,76596.36,132.6,0.00472,1e-05,0.61807]
[1777599925329,52.33,76594.75,132.6,0.00471,1e-05,0.61696]
[1777599930364,52.33,76594.29,132.6,0.00471,1e-05,0.61665]
[1777599934615,52.33,76587.93,132.6,0.00466,1e-05,0.61096]
[1777599940434,52.33,76585.7,132.6,0.00465,1e-05,0.60944]
[1777599945469,52.33,76585.11,132.6,0.00464,1e-05,0.60904]
[1777599950504,52.33,76585.66,132.6,0.00465,1e-05,0.60941]
[1777599955599,52.33,76585.43,132.6,0.00465,1e-05,0.60926]
[1777599956421,52.33,76585.54,132.6,0.00465,1e-05,0.60933]
[1777599957740,52.33,76585.4,132.6,0.00465,1e-05,0.60924]
[1777599958929,52.33,76585.54,132.6,0.00465,1e-05,0.60933]
[1777599959727,52.33,76585.6,132.6,0.00465,1e-05,0.60937]
[1777599965609,52.33,76590.02,132.6,0.00467,1e-05,0.61239]
[1777599970644,52.33,76590.17,132.6,0.00467,1e-05,0.61249]
[1777599975679,52.33,76593.16,132.6,0.00469,1e-05,0.61454]
[1777599980714,52.33,76592.42,132.6,0.00469,1e-05,0.61403]
[1777599985749,52.33,76592.14,132.6,0.00468,1e-05,0.61384]
[1777599990784,52.33,76591.83,132.6,0.00468,1e-05,0.61363]
[1777599995819,52.33,76592.84,132.6,0.00468,1e-05,0.613]
[1777600000181,52.33,76598.97,132.6,0.00471,1e-05,0.61721]
[1777600005889,52.33,76598.11,132.6,0.00471,1e-05,0.61661]
[1777600010924,52.33,76599.29,132.6,0.00472,1e-05,0.61743]
[1777600015958,52.33,76603.02,132.6,0.00474,1e-05,0.62]
[1777600020993,52.33,76602.7,132.6,0.00474,1e-05,0.61978]
[1777600026029,52.33,76602.9,132.6,0.00474,1e-05,0.61992]
[1777600033078,52.33,76602.82,132.6,0.00474,1e-05,0.61986]
[1777600041134,52.33,76602.89,132.6,0.00474,1e-05,0.61991]
[1777600042634,52.33,76602.89,132.6,0.00474,1e-05,0.61991]
[1777600048183,52.33,76606.54,132.6,0.00476,1e-05,0.62244]
[1777600053218,52.33,76606.79,132.6,0.00475,1e-05,0.62127]
[1777600058253,52.33,76608.18,132.6,0.00476,1e-05,0.62224]
[1777600063287,52.33,76608.3,132.6,0.00476,1e-05,0.62232]
[1777600068322,52.33,76608.28,132.6,0.00476,1e-05,0.62231]
[1777600073643,52.33,76608.43,132.6,0.00476,1e-05,0.62241]
[1777600079400,52.33,76607.66,132.6,0.00475,1e-05,0.62188]
[1777600084435,52.33,76608.47,132.6,0.00476,1e-05,0.62244]
[1777600089470,52.33,76608.67,132.6,0.00476,1e-05,0.62258]
[1777600094506,52.33,76608.68,132.6,0.00476,1e-05,0.62258]
[1777600099540,52.33,76609.06,132.6,0.00476,1e-05,0.62285]
[1777600105583,52.33,76612.93,132.6,0.00479,1e-05,0.62554]
[1777600106440,52.33,76612.93,132.6,0.00479,1e-05,0.62554]
[1777600106601,52.33,76634.34,132.6,0.00491,1e-05,0.64061]
[1777600107945,52.33,76663.07,132.6,0.00509,1e-05,0.6613]
[1777600108821,52.33,76681.56,132.6,0.00521,1e-05,0.67492]
[1777600109689,52.33,76681.56,132.6,0.00521,1e-05,0.67492]
[1777600115739,52.33,76687.83,132.6,0.00524,1e-05,0.67816]
[1777600120693,52.33,76672.68,132.6,0.00514,1e-05,0.66694]
[1777600125728,52.33,76666.56,132.6,0.0051,1e-05,0.66245]
[1777600130764,52.33,76667.28,132.6,0.00511,1e-05,0.66298]
[1777600135799,52.33,76666.7,132.6,0.0051,1e-05,0.66255]
[1777600140834,52.33,76671.13,132.6,0.00513,1e-05,0.6658]
[1777600145869,52.33,76677.7,132.6,0.00517,1e-05,0.67064]
[1777600150904,52.33,76678.39,132.6,0.00518,1e-05,0.67115]
[1777600155939,52.33,76682.2,132.6,0.0052,1e-05,0.67397]
[1777600160974,52.33,76695.48,132.6,0.00528,1e-05,0.68389]
[1777600166009,52.33,76700.16,132.6,0.00532,1e-05,0.68741]
[1777600171045,52.33,76700.95,132.6,0.00531,1e-05,0.68656]
[1777600176082,52.33,76698.97,132.6,0.0053,1e-05,0.68507]
[1777600181117,52.33,76698.61,132.6,0.00529,1e-05,0.6848]
[1777600186152,52.33,76699.76,132.6,0.0053,1e-05,0.68567]
[1777600191188,52.33,76696.95,132.6,0.00528,1e-05,0.68355]
[1777600193203,52.33,76682.83,132.6,0.00519,1e-05,0.67302]
[1777600197231,52.33,76669.19,132.6,0.00511,1e-05,0.66297]
[1777600202266,52.33,76671.92,132.6,0.00512,1e-05,0.66497]
[1777600207301,52.33,76676.1,132.6,0.00515,1e-05,0.66805]
[1777600212336,52.33,76674.69,132.6,0.00514,1e-05,0.66701]
[1777600217371,52.33,76678.57,132.6,0.00517,1e-05,0.66987]
[1777600222406,52.33,76677.03,132.6,0.00516,1e-05,0.66873]
[1777600227441,52.33,76677.09,132.6,0.00516,1e-05,0.66877]
[1777600228308,52.33,76677.09,132.6,0.00516,1e-05,0.66877]
[1777600233483,52.33,76677.14,132.6,0.00515,1e-05,0.6674]
[1777600238518,52.33,76675.97,132.6,0.00514,1e-05,0.66654]
[1777600243553,52.33,76676.2,132.6,0.00514,1e-05,0.66671]
[1777600248588,52.33,76672.59,132.6,0.00512,1e-05,0.66405]
[1777600253623,52.33,76673.34,132.6,0.00512,1e-05,0.6646]
[1777600258658,52.33,76671.16,132.6,0.00511,1e-05,0.66301]
[1777600263697,52.33,76669.24,132.6,0.0051,1e-05,0.6616]
[1777600268732,52.33,76673.18,132.6,0.00512,1e-05,0.66449]
[1777600273768,52.33,76673.18,132.6,0.00512,1e-05,0.66449]
[1777600278802,52.33,76672.17,132.6,0.00512,1e-05,0.66375]
[1777600283837,52.33,76673.49,132.6,0.00512,1e-05,0.66471]
[1777600290885,52.33,76674.52,132.6,0.00513,1e-05,0.66547]
[1777600295921,52.33,76674.66,132.6,0.00512,1e-05,0.66416]
[1777600300955,52.33,76673.79,132.6,0.00511,1e-05,0.66353]
[1777600305991,52.33,76674.09,132.6,0.00512,1e-05,0.66375]
[1777600312035,52.33,76674.5,132.6,0.00512,1e-05,0.66405]
[1777600317070,52.33,76675.06,132.6,0.00512,1e-05,0.66446]
[1777600322108,52.33,76675.87,132.6,0.00513,1e-05,0.66505]
[1777600327143,52.33,76672.05,132.6,0.0051,1e-05,0.66225]
[1777600332178,52.33,76676.0,132.6,0.00513,1e-05,0.66515]
[1777600337212,52.33,76675.93,132.6,0.00513,1e-05,0.6651]
[1777600342247,52.33,76676.14,132.6,0.00513,1e-05,0.66525]
[1777600347283,52.33,76674.26,132.6,0.00512,1e-05,0.66387]
[1777600352318,52.33,76674.03,132.6,0.00511,1e-05,0.66229]
[1777600357353,52.33,76673.92,132.6,0.00511,1e-05,0.66221]
[1777600362399,52.33,76671.73,132.6,0.00509,1e-05,0.66061]
[1777600368441,52.33,76672.22,132.6,0.00509,1e-05,0.66097]
[1777600373476,52.33,76675.69,132.6,0.00512,1e-05,0.66351]
[1777600378511,52.33,76675.56,132.6,0.00512,1e-05,0.66341]
[1777600383546,52.33,76676.05,132.6,0.00512,1e-05,0.66377]
[1777600388581,52.33,76685.97,132.6,0.00518,1e-05,0.67108]
[1777600393616,52.33,76687.15,132.6,0.00519,1e-05,0.67195]
[1777600398650,52.33,76689.68,132.6,0.0052,1e-05,0.67383]
[1777600406074,52.33,76689.76,132.6,0.00521,1e-05,0.67389]
[1777600411923,52.33,76689.86,132.6,0.00521,1e-05,0.67396]
[1777600417784,52.33,76703.27,132.6,0.00528,1e-05,0.68254]
[1777600422819,52.33,76703.01,132.6,0.00528,1e-05,0.68235]
[1777600427854,52.33,76707.19,132.6,0.00531,1e-05,0.68549]
[1777600432890,52.33,76712.13,132.6,0.00534,1e-05,0.68922]
[1777600435911,52.33,76695.02,132.6,0.00523,1e-05,0.67637]
[1777600440946,52.33,76702.34,132.6,0.00527,1e-05,0.68185]
[1777600445980,52.33,76705.54,132.6,0.0053,1e-05,0.68425]
[1777600451016,52.33,76708.05,132.6,0.00531,1e-05,0.68614]
[1777600455044,52.33,76723.09,132.6,0.00541,1e-05,0.69756]
[1777600460080,52.33,76728.91,132.6,0.00545,1e-05,0.70202]
[1777600465115,52.33,76728.95,132.6,0.00545,1e-05,0.70205]
[1777600470150,52.33,76725.58,132.6,0.00543,1e-05,0.69947]
[1777600475185,52.33,76719.56,132.6,0.00538,1e-05,0.69341]
[1777600476349,52.33,76719.56,132.6,0.00538,1e-05,0.69341]
[1777600476444,52.33,76719.06,132.6,0.00537,1e-05,0.69303]
[1777600477629,52.33,76715.43,132.6,0.00535,1e-05,0.69027]
[1777600477752,52.33,76715.43,132.6,0.00535,1e-05,0.69027]
[1777600480589,52.33,76714.34,132.6,0.00534,1e-05,0.68945]
[1777600480960,52.33,76714.34,132.6,0.00534,1e-05,0.68945]
[1777600482708,52.33,76714.37,132.6,0.00534,1e-05,0.68947]
[1777600486711,52.33,76713.71,132.6,0.00534,1e-05,0.68897]
[1777600492304,52.33,76713.47,132.6,0.00534,1e-05,0.68879]
[1777600497339,52.33,76703.19,132.6,0.00527,1e-05,0.68105]
[1777600502374,52.33,76703.41,132.6,0.00527,1e-05,0.68121]
[1777600507409,52.33,76703.68,132.6,0.00527,1e-05,0.68141]
[1777600512444,52.33,76703.75,132.6,0.00527,1e-05,0.68147]
[1777600517479,52.33,76710.77,132.6,0.00532,1e-05,0.68675]
[1777600522044,52.33,76711.54,132.6,0.00532,1e-05,0.68733]
[1777600522514,52.33,76710.64,132.6,0.00532,1e-05,0.68665]
[1777600527552,52.33,76705.09,132.6,0.00528,1e-05,0.68247]
[1777600532587,52.33,76708.09,132.6,0.00529,1e-05,0.68328]
[1777600537624,52.33,76713.33,132.6,0.00532,1e-05,0.68723]
[1777600542664,52.33,76716.4,132.6,0.00534,1e-05,0.68955]
[1777600547696,52.33,76726.92,132.6,0.00541,1e-05,0.69756]
[1777600552731,52.33,76726.52,132.6,0.00541,1e-05,0.69726]
[1777600557766,52.33,76725.33,132.6,0.0054,1e-05,0.69635]
[1777600562801,52.33,76724.09,132.6,0.00539,1e-05,0.6954]
[1777600567836,52.33,76723.09,132.6,0.00539,1e-05,0.69464]
[1777600573878,52.33,76720.86,132.6,0.00537,1e-05,0.69294]
[1777600578913,52.33,76714.57,132.6,0.00533,1e-05,0.68817]
[1777600584955,52.33,76711.35,132.6,0.00531,1e-05,0.68574]
[1777600589990,52.33,76715.33,132.6,0.00534,1e-05,0.68874]
[1777600595025,52.33,76712.97,132.6,0.00531,1e-05,0.68551]
[1777600600061,52.33,76711.2,132.6,0.0053,1e-05,0.68418]
[1777600605096,52.33,76712.79,132.6,0.00531,1e-05,0.68538]
[1777600610131,52.33,76715.33,132.6,0.00533,1e-05,0.68729]
[1777600615166,52.33,76716.21,132.6,0.00533,1e-05,0.68796]
[1777600620201,52.33,76716.7,132.6,0.00534,1e-05,0.68833]
[1777600626243,52.33,76719.51,132.6,0.00535,1e-05,0.69046]
[1777600631279,52.33,76723.02,132.6,0.00538,1e-05,0.69313]
[1777600636314,52.33,76730.61,132.6,0.00543,1e-05,0.69892]
[1777600641349,52.33,76732.1,132.6,0.00544,1e-05,0.70006]
[1777600646384,52.33,76734.44,132.6,0.00545,1e-05,0.70186]
[1777600651419,52.33,76740.58,132.6,0.00548,1e-05,0.70512]
[1777600656456,52.33,76739.86,132.6,0.00548,1e-05,0.70456]
[1777600661491,52.33,76731.96,132.6,0.00542,1e-05,0.69849]
[1777600666526,52.33,76728.0,132.6,0.0054,1e-05,0.69546]
[1777600671561,52.33,76727.6,132.6,0.0054,1e-05,0.69516]
[1777600676596,52.33,76727.17,132.6,0.00539,1e-05,0.69483]
[1777600681630,52.33,76723.84,132.6,0.00537,1e-05,0.69229]
[1777600686666,52.33,76720.54,132.6,0.00535,1e-05,0.68979]
[1777600691703,52.33,76713.14,132.6,0.0053,1e-05,0.6842]
[1777600696738,52.33,76712.26,132.6,0.0053,1e-05,0.68353]
[1777600701773,52.33,76707.19,132.6,0.00526,1e-05,0.67973]
[1777600705803,52.33,76694.6,132.6,0.00518,1e-05,0.67036]
[1777600710837,52.33,76689.56,132.6,0.00515,1e-05,0.66664]
[1777600715873,52.33,76686.99,132.6,0.00512,1e-05,0.66333]
[1777600721915,52.33,76685.42,132.6,0.00511,1e-05,0.66218]
[1777600726949,52.33,76677.83,132.6,0.00507,1e-05,0.65664]
[1777600730980,52.33,76665.51,132.6,0.00499,1e-05,0.64773]
[1777600736014,52.33,76651.75,132.6,0.00491,1e-05,0.6379]
[1777600741048,52.33,76649.35,132.6,0.00489,1e-05,0.6362]
[1777600746084,52.33,76649.02,132.6,0.00489,1e-05,0.63596]
[1777600751119,52.33,76642.98,132.6,0.00485,1e-05,0.6317]
[1777600756153,52.33,76646.47,132.6,0.00487,1e-05,0.63416]
[1777600761189,52.33,76648.01,132.6,0.00488,1e-05,0.63525]
[1777600766223,52.33,76655.12,132.6,0.00493,1e-05,0.64029]
[1777600771259,52.33,76658.12,132.6,0.00493,1e-05,0.64106]
[1777600776294,52.33,76658.59,132.6,0.00494,1e-05,0.64139]
[1777600781329,52.33,76657.46,132.6,0.00493,1e-05,0.64058]
[1777600786365,52.33,76656.26,132.6,0.00492,1e-05,0.63973]
[1777600791400,52.33,76655.74,132.6,0.00492,1e-05,0.63936]
[1777600796435,52.33,76655.19,132.6,0.00492,1e-05,0.63897]
[1777600801470,52.33,76667.26,132.6,0.00499,1e-05,0.6476]
[1777600806879,52.33,76669.48,132.6,0.005,1e-05,0.6492]
[1777600816576,52.33,76657.54,132.6,0.00493,1e-05,0.64064]
[1777600821611,52.33,76657.89,132.6,0.00493,1e-05,0.64089]
[1777600826646,52.33,76658.15,132.6,0.00493,1e-05,0.64108]
[1777600831681,52.33,76658.73,132.6,0.00493,1e-05,0.64011]
[1777600836716,52.33,76659.91,132.6,0.00493,1e-05,0.64095]
[1777600841751,52.33,76659.39,132.6,0.00493,1e-05,0.64058]
[1777600846786,52.33,76658.03,132.6,0.00492,1e-05,0.63961]
[1777600852828,52.33,76657.6,132.6,0.00492,1e-05,0.63931]
[1777600857863,52.33,76658.84,132.6,0.00493,1e-05,0.64019]
[1777600862898,52.33,76658.61,132.6,0.00493,1e-05,0.64003]
[1777600867933,52.33,76658.58,132.6,0.00493,1e-05,0.64001]
[1777600872967,52.33,76657.11,132.6,0.00492,1e-05,0.63896]
[1777600878003,52.33,76656.54,132.6,0.00491,1e-05,0.63855]
[1777600883038,52.33,76656.5,132.6,0.00491,1e-05,0.63853]
[1777600888073,52.33,76650.58,132.6,0.00488,1e-05,0.63433]
[1777600893108,52.33,76649.25,132.6,0.00486,1e-05,0.63202]
[1777600898143,52.33,76645.18,132.6,0.00484,1e-05,0.62916]
[1777600903178,52.33,76632.8,132.6,0.00476,1e-05,0.62052]
[1777600908213,52.33,76640.73,132.6,0.00481,1e-05,0.62604]
[1777600913248,52.33,76642.59,132.6,0.00482,1e-05,0.62734]
[1777600918284,52.33,76642.4,132.6,0.00482,1e-05,0.62721]
[1777600923320,52.33,76636.76,132.6,0.00479,1e-05,0.62327]
[1777600928356,52.33,76632.56,132.6,0.00476,1e-05,0.62035]
[1777600933280,52.33,76630.23,132.6,0.00475,1e-05,0.61874]
[1777600933391,52.33,76629.61,132.6,0.00474,1e-05,0.61831]
[1777600934043,52.33,76629.61,132.6,0.00474,1e-05,0.61831]
[1777600939433,52.33,76626.62,132.6,0.00473,1e-05,0.61624]
[1777600944674,52.33,76623.63,132.6,0.00471,1e-05,0.61418]
[1777600950510,52.33,76614.34,132.6,0.00465,1e-05,0.60782]
[1777600955545,52.33,76609.12,132.6,0.00461,1e-05,0.60295]
[1777600960580,52.33,76606.65,132.6,0.0046,1e-05,0.60127]
[1777600965615,52.33,76604.14,132.6,0.00459,1e-05,0.59958]
[1777600970650,52.33,76599.41,132.6,0.00456,1e-05,0.5964]
[1777600975685,52.33,76594.73,132.6,0.00453,1e-05,0.59326]
[1777600979790,52.33,76594.51,132.6,0.00453,1e-05,0.59311]
[1777600979870,52.33,76596.89,132.6,0.00454,1e-05,0.59471]
[1777600980979,52.33,76596.89,132.6,0.00454,1e-05,0.59471]
[1777600981039,52.33,76597.9,132.6,0.00455,1e-05,0.59538]
[1777600986762,52.33,76598.12,132.6,0.00455,1e-05,0.59553]
[1777600991796,52.33,76607.79,132.6,0.00461,1e-05,0.60205]
[1777600998848,52.33,76609.7,132.6,0.00462,1e-05,0.60334]
[1777601003881,52.33,76609.08,132.6,0.00461,1e-05,0.60292]
[1777601006907,52.33,76622.17,132.6,0.00469,1e-05,0.61184]
[1777601011942,52.33,76620.13,132.6,0.00467,1e-05,0.60912]
[1777601016978,52.33,76618.47,132.6,0.00466,1e-05,0.60798]
[1777601022013,52.33,76612.93,132.6,0.00463,1e-05,0.60421]
[1777601027047,52.33,76613.1,132.6,0.00463,1e-05,0.60433]
[1777601032083,52.33,76618.05,132.6,0.00466,1e-05,0.6077]
[1777601037118,52.33,76621.82,132.6,0.00468,1e-05,0.61027]
[1777601042153,52.33,76625.07,132.6,0.0047,1e-05,0.6125]
[1777601047188,52.33,76624.69,132.6,0.00469,1e-05,0.61224]
[1777601052223,52.33,76635.25,132.6,0.00476,1e-05,0.61953]
[1777601057257,52.33,76638.9,132.6,0.00478,1e-05,0.62206]
[1777601062293,52.33,76644.95,132.6,0.00481,1e-05,0.62628]
[1777601067328,52.33,76646.88,132.6,0.00483,1e-05,0.62763]
[1777601072363,52.33,76647.76,132.6,0.00482,1e-05,0.62689]
[1777601077399,52.33,76648.57,132.6,0.00483,1e-05,0.62746]
[1777601082434,52.33,76645.84,132.6,0.00481,1e-05,0.62555]
[1777601087469,52.33,76646.78,132.6,0.00481,1e-05,0.62621]
[1777601092504,52.33,76647.74,132.6,0.00482,1e-05,0.62688]
[1777601097539,52.33,76647.14,132.6,0.00482,1e-05,0.62646]
[1777601102574,52.33,76644.43,132.6,0.0048,1e-05,0.62456]
[1777601107624,52.33,76644.44,132.6,0.0048,1e-05,0.62457]
[1777601108622,52.33,76632.66,132.6,0.00473,1e-05,0.61639]
[1777601113657,52.33,76624.87,132.6,0.00469,1e-05,0.61103]
[1777601118692,52.33,76617.17,132.6,0.00464,1e-05,0.60577]
[1777601123727,52.33,76616.96,132.6,0.00464,1e-05,0.60563]
[1777601128763,52.33,76614.28,132.6,0.00462,1e-05,0.60381]
[1777601133798,52.33,76622.87,132.6,0.00466,1e-05,0.60833]
[1777601138833,52.33,76629.93,132.6,0.0047,1e-05,0.61317]
[1777601143868,52.33,76629.55,132.6,0.0047,1e-05,0.61291]
[1777601148903,52.33,76629.04,132.6,0.0047,1e-05,0.61256]
[1777601153938,52.33,76627.75,132.6,0.00469,1e-05,0.61167]
[1777601158973,52.33,76627.17,132.6,0.00469,1e-05,0.61127]
[1777601164010,52.33,76629.79,132.6,0.0047,1e-05,0.61307]
[1777601169044,52.33,76631.24,132.6,0.00471,1e-05,0.61407]
[1777601174078,52.33,76627.94,132.6,0.00469,1e-05,0.6118]
[1777601179114,52.33,76630.07,132.6,0.00471,1e-05,0.61327]
[1777601185156,52.33,76629.65,132.6,0.0047,1e-05,0.61298]
[1777601190191,52.33,76629.47,132.6,0.0047,1e-05,0.61285]
[1777601195226,52.33,76629.7,132.6,0.00469,1e-05,0.61168]
[1777601200261,52.33,76628.57,132.6,0.00469,1e-05,0.6109]
[1777601206303,52.33,76630.42,132.6,0.0047,1e-05,0.61217]
[1777601211338,52.33,76638.0,132.6,0.00474,1e-05,0.61739]
[1777601216373,52.33,76639.57,132.6,0.00475,1e-05,0.61848]
[1777601221408,52.33,76640.6,132.6,0.00476,1e-05,0.6192]
[1777601226443,52.33,76643.0,132.6,0.00477,1e-05,0.62086]
[1777601231478,52.33,76643.62,132.6,0.00478,1e-05,0.62129]
[1777601236513,52.33,76643.35,132.6,0.00477,1e-05,0.62111]
[1777601238719,52.33,76643.36,132.6,0.00477,1e-05,0.62111]
[1777601239698,52.33,76643.03,132.6,0.00477,1e-05,0.62088]
[1777601246583,52.33,76642.78,132.6,0.00477,1e-05,0.62071]
[1777601251618,52.33,76643.44,132.6,0.00476,1e-05,0.61982]
[1777601256654,52.33,76640.15,132.6,0.00474,1e-05,0.61754]
[1777601261689,52.33,76636.07,132.6,0.00472,1e-05,0.61472]
[1777601266724,52.33,76636.28,132.6,0.00472,1e-05,0.61486]
[1777601271759,52.33,76629.52,132.6,0.00468,1e-05,0.61022]
[1777601276794,52.33,76629.05,132.6,0.00468,1e-05,0.6099]
[1777601281829,52.33,76629.32,132.6,0.00468,1e-05,0.61008]
[1777601286864,52.33,76630.69,132.6,0.00469,1e-05,0.61102]
[1777601291899,52.33,76633.99,132.6,0.00471,1e-05,0.61329]
[1777601296934,52.33,76633.84,132.6,0.00471,1e-05,0.61318]
[1777601301969,52.33,76637.11,132.6,0.00473,1e-05,0.61544]
[1777601306884,52.33,76637.62,132.6,0.00473,1e-05,0.61579]
[1777601307319,52.33,76637.62,132.6,0.00473,1e-05,0.61579]
[1777601307350,52.33,76655.65,132.6,0.00484,1e-05,0.62834]
[1777601307767,52.33,76655.65,132.6,0.00484,1e-05,0.62834]
[1777601307819,52.33,76655.65,132.6,0.00484,1e-05,0.62834]
[1777601309147,52.33,76662.63,132.6,0.00488,1e-05,0.63326]
[1777601312200,52.33,76663.06,132.6,0.00487,1e-05,0.6322]
[1777601318085,52.33,76658.62,132.6,0.00484,1e-05,0.62907]
[1777601324128,52.33,76654.16,132.6,0.00482,1e-05,0.62594]
[1777601329163,52.33,76652.45,132.6,0.00481,1e-05,0.62474]
[1777601333191,52.33,76663.86,132.6,0.00488,1e-05,0.63276]
[1777601338226,52.33,76664.58,132.6,0.00488,1e-05,0.63327]
[1777601343261,52.33,76670.28,132.6,0.00491,1e-05,0.63731]
[1777601348296,52.33,76678.44,132.6,0.00496,1e-05,0.64314]
[1777601353331,52.33,76677.24,132.6,0.00496,1e-05,0.64228]
[1777601358366,52.33,76682.06,132.6,0.00499,1e-05,0.64573]
[1777601363405,52.33,76702.5,132.6,0.00511,1e-05,0.66057]
[1777601363508,52.33,76702.5,132.6,0.00511,1e-05,0.66057]
[1777601369447,52.33,76711.92,132.6,0.00517,1e-05,0.6675]
[1777601372453,52.33,76709.77,132.6,0.00515,1e-05,0.66449]
[1777601377503,52.33,76689.32,132.6,0.00502,1e-05,0.64957]
[1777601382538,52.33,76688.1,132.6,0.00501,1e-05,0.64869]
[1777601387572,52.33,76689.41,132.6,0.00502,1e-05,0.64964]
[1777601392608,52.33,76691.49,132.6,0.00503,1e-05,0.65114]
[1777601397644,52.33,76691.47,132.6,0.00503,1e-05,0.65113]
[1777601402678,52.33,76691.37,132.6,0.00503,1e-05,0.65105]
[1777601407714,52.33,76689.1,132.6,0.00502,1e-05,0.64941]
[1777601412749,52.33,76679.41,132.6,0.00496,1e-05,0.64244]
[1777601417784,52.33,76676.72,132.6,0.00494,1e-05,0.64052]
[1777601422819,52.33,76670.38,132.6,0.0049,1e-05,0.63601]
[1777601427854,52.33,76667.92,132.6,0.00489,1e-05,0.63426]
[1777601433895,52.33,76661.2,132.6,0.00484,1e-05,0.62815]
[1777601441952,52.33,76659.41,132.6,0.00483,1e-05,0.6269]
[1777601447994,52.33,76659.33,132.6,0.00483,1e-05,0.62684]
[1777601453029,52.33,76659.67,132.6,0.00483,1e-05,0.62708]
[1777601458065,52.33,76659.54,132.6,0.00483,1e-05,0.62699]
[1777601463100,52.33,76658.41,132.6,0.00482,1e-05,0.62619]
[1777601468135,52.33,76651.15,132.6,0.00478,1e-05,0.62112]
[1777601473170,52.33,76663.09,132.6,0.00485,1e-05,0.62948]
[1777601478208,52.33,76657.89,132.6,0.00482,1e-05,0.62583]
[1777601483243,52.33,76662.45,132.6,0.00485,1e-05,0.62903]
[1777601488278,52.33,76665.93,132.6,0.00487,1e-05,0.63148]
[1777601493314,52.33,76664.47,132.6,0.00485,1e-05,0.62909]
[1777601498349,52.33,76666.01,132.6,0.00486,1e-05,0.63017]
[1777601503383,52.33,76666.83,132.6,0.00486,1e-05,0.63075]
[1777601509426,52.33,76668.13,132.6,0.00487,1e-05,0.63167]
[1777601514461,52.33,76668.2,132.6,0.00487,1e-05,0.63172]
[1777601519496,52.33,76667.98,132.6,0.00487,1e-05,0.63156]
[1777601524530,52.33,76664.92,132.6,0.00485,1e-05,0.6294]
[1777601529566,52.33,76666.23,132.6,0.00486,1e-05,0.63033]
[1777601534601,52.33,76669.89,132.6,0.00488,1e-05,0.63291]
[1777601539636,52.33,76669.9,132.6,0.00488,1e-05,0.63292]
[1777601544671,52.33,76669.81,132.6,0.00488,1e-05,0.63285]
[1777601550713,52.33,76669.04,132.6,0.00488,1e-05,0.63231]
[1777601556756,52.33,76669.27,132.6,0.00487,1e-05,0.6311]
[1777601561790,52.33,76669.71,132.6,0.00487,1e-05,0.63141]
[1777601566830,52.33,76669.84,132.6,0.00487,1e-05,0.6315]
[1777601571865,52.33,76669.68,132.6,0.00487,1e-05,0.63139]
[1777601576900,52.33,76668.0,132.6,0.00486,1e-05,0.6302]
[1777601581225,52.33,76668.63,132.6,0.00486,1e-05,0.63065]
[1777601582378,52.33,76668.63,132.6,0.00486,1e-05,0.63065]
[1777601587977,52.33,76670.8,132.6,0.00488,1e-05,0.63218]
[1777601593013,52.33,76674.79,132.6,0.0049,1e-05,0.63501]
[1777601598048,52.33,76676.6,132.6,0.00491,1e-05,0.63629]
[1777601603083,52.33,76678.95,132.6,0.00493,1e-05,0.63796]
[1777601608118,52.33,76677.55,132.6,0.00492,1e-05,0.63697]
[1777601614160,52.33,76680.36,132.6,0.00492,1e-05,0.63758]
[1777601619195,52.33,76679.0,132.6,0.00492,1e-05,0.63662]
[1777601628258,52.33,76678.37,132.6,0.00491,1e-05,0.63617]
[1777601635307,52.33,76679.4,132.6,0.00492,1e-05,0.6369]
[1777601642357,52.33,76679.33,132.6,0.00492,1e-05,0.63685]
[1777601647392,52.33,76665.56,132.6,0.00483,1e-05,0.62712]
[1777601652427,52.33,76654.42,132.6,0.00477,1e-05,0.61934]
[1777601657462,52.33,76649.26,132.6,0.00474,1e-05,0.61576]
[1777601662497,52.33,76639.24,132.6,0.00468,1e-05,0.60887]
[1777601667545,52.33,76638.5,132.6,0.00467,1e-05,0.60836]
[1777601672581,52.33,76639.35,132.6,0.00467,1e-05,0.60761]
[1777601677616,52.33,76640.63,132.6,0.00468,1e-05,0.60849]
[1777601682650,52.33,76644.42,132.6,0.0047,1e-05,0.61109]
[1777601688693,52.33,76641.79,132.6,0.00468,1e-05,0.60928]
[1777601693729,52.33,76637.34,132.6,0.00466,1e-05,0.60624]
[1777601698763,52.33,76644.05,132.6,0.0047,1e-05,0.61083]
[1777601703798,52.33,76650.29,132.6,0.00473,1e-05,0.61513]
[1777601708833,52.33,76649.08,132.6,0.00473,1e-05,0.61429]
[1777601713870,52.33,76650.85,132.6,0.00474,1e-05,0.61552]
[1777601718903,52.33,76651.29,132.6,0.00474,1e-05,0.61582]
[1777601723939,52.33,76651.31,132.6,0.00474,1e-05,0.61584]
[1777601728974,52.33,76651.43,132.6,0.00474,1e-05,0.61592]
[1777601735016,52.33,76651.68,132.6,0.00473,1e-05,0.61474]
[1777601742711,52.33,76652.24,132.6,0.00473,1e-05,0.61513]
[1777601748107,52.33,76652.11,132.6,0.00473,1e-05,0.61504]
[1777601753142,52.33,76652.38,132.6,0.00474,1e-05,0.61523]
[1777601758177,52.33,76656.81,132.6,0.00476,1e-05,0.6183]
[1777601761214,52.33,76671.2,132.6,0.00485,1e-05,0.62835]
[1777601766248,52.33,76673.63,132.6,0.00486,1e-05,0.63006]
[1777601771283,52.33,76676.35,132.6,0.00488,1e-05,0.63198]
[1777601776321,52.33,76683.66,132.6,0.00492,1e-05,0.63717]
[1777601781355,52.33,76687.06,132.6,0.00494,1e-05,0.63959]
[1777601788405,52.33,76687.24,132.6,0.00495,1e-05,0.63972]
[1777601792356,52.33,76687.3,132.6,0.00494,1e-05,0.63838]
[1777601793479,52.33,76687.33,132.6,0.00494,1e-05,0.6384]
[1777601799482,52.33,76688.55,132.6,0.00494,1e-05,0.63927]
[1777601805523,52.33,76689.05,132.6,0.00495,1e-05,0.63963]
[1777601810559,52.33,76691.2,132.6,0.00496,1e-05,0.64117]
[1777601815594,52.33,76692.88,132.6,0.00497,1e-05,0.64237]
[1777601820629,52.33,76696.46,132.6,0.00499,1e-05,0.64494]
[1777601825663,52.33,76699.01,132.6,0.00501,1e-05,0.64678]
[1777601830699,52.33,76697.6,132.6,0.005,1e-05,0.64576]
[1777601835734,52.33,76698.98,132.6,0.00501,1e-05,0.64675]
[1777601840768,52.33,76699.64,132.6,0.00501,1e-05,0.64723]
[1777601846811,52.33,76698.97,132.6,0.00501,1e-05,0.64675]
[1777601851846,52.33,76681.38,132.6,0.00489,1e-05,0.63279]
[1777601856880,52.33,76671.33,132.6,0.00483,1e-05,0.62571]
[1777601861916,52.33,76660.5,132.6,0.00476,1e-05,0.61815]
[1777601867958,52.33,76661.24,132.6,0.00477,1e-05,0.61867]
[1777601874000,52.33,76662.62,132.6,0.00478,1e-05,0.61963]
[1777601879035,52.33,76662.8,132.6,0.00478,1e-05,0.61975]
[1777601883468,52.33,76662.8,132.6,0.00478,1e-05,0.61975]
[1777601885702,52.33,76662.82,132.6,0.00478,1e-05,0.61977]
[1777601891119,52.33,76663.34,132.6,0.00478,1e-05,0.62013]
[1777601896153,52.33,76658.92,132.6,0.00475,1e-05,0.61706]
[1777601901188,52.33,76654.4,132.6,0.00473,1e-05,0.61393]
[1777601906224,52.33,76652.61,132.6,0.00472,1e-05,0.6127]
[1777601911259,52.33,76644.66,132.6,0.00466,1e-05,0.6059]
[1777601916294,52.33,76643.66,132.6,0.00465,1e-05,0.60522]
[1777601921329,52.33,76642.74,132.6,0.00465,1e-05,0.60459]
[1777601924757,52.33,76635.93,132.6,0.00461,1e-05,0.59997]
[1777601927245,52.33,76638.96,132.6,0.00463,1e-05,0.60202]
[1777601929300,52.33,76638.59,132.6,0.00463,1e-05,0.60177]
[1777601934421,52.33,76635.66,132.6,0.00461,1e-05,0.59979]
[1777601939455,52.33,76635.48,132.6,0.00461,1e-05,0.59966]
[1777601944491,52.33,76633.55,132.6,0.0046,1e-05,0.59836]
[1777601949526,52.33,76628.47,132.6,0.00457,1e-05,0.59494]
[1777601954561,52.33,76622.84,132.6,0.00453,1e-05,0.59116]
[1777601959596,52.33,76617.97,132.6,0.00451,1e-05,0.58791]
[1777601964631,52.33,76617.57,132.6,0.00451,1e-05,0.58765]
[1777601969666,52.33,76612.12,132.6,0.00447,1e-05,0.58403]
[1777601974701,52.33,76613.07,132.6,0.00447,1e-05,0.58336]
[1777601979737,52.33,76613.75,132.6,0.00447,1e-05,0.58381]
[1777601985779,52.33,76613.54,132.6,0.00447,1e-05,0.58367]
[1777601991821,52.33,76612.75,132.6,0.00447,1e-05,0.58315]
[1777601995849,52.33,76598.04,132.6,0.00439,1e-05,0.57349]
[1777602000884,52.33,76591.87,132.6,0.00435,1e-05,0.56948]
[1777602005919,52.33,76596.82,132.6,0.00438,1e-05,0.5727]
[1777602010954,52.33,76595.59,132.6,0.00437,1e-05,0.5719]
[1777602015988,52.33,76595.62,132.6,0.00437,1e-05,0.57192]
[1777602021026,52.33,76595.41,132.6,0.00437,1e-05,0.57178]
[1777602021580,52.33,76595.41,132.6,0.00437,1e-05,0.57178]
[1777602026074,52.33,76589.13,132.6,0.00434,1e-05,0.56771]
[1777602028111,52.33,76584.16,132.6,0.00431,1e-05,0.5645]
[1777602028488,52.33,76580.62,132.6,0.00429,1e-05,0.56223]
[1777602032239,52.33,76579.94,132.6,0.00428,1e-05,0.56054]
[1777602034296,52.33,76580.22,132.6,0.00428,1e-05,0.56072]
[1777602040159,52.33,76581.31,132.6,0.00429,1e-05,0.56141]
[1777602045196,52.33,76581.85,132.6,0.00429,1e-05,0.56176]
[1777602050231,52.33,76580.81,132.6,0.00428,1e-05,0.56109]
[1777602055266,52.33,76579.56,132.6,0.00428,1e-05,0.56029]
[1777602060301,52.33,76583.5,132.6,0.0043,1e-05,0.56282]
[1777602065336,52.33,76583.34,132.6,0.0043,1e-05,0.56271]
[1777602070371,52.33,76585.4,132.6,0.00431,1e-05,0.56404]
[1777602075406,52.33,76584.66,132.6,0.0043,1e-05,0.56356]
[1777602080441,52.33,76582.92,132.6,0.00429,1e-05,0.56244]
[1777602086483,52.33,76583.83,132.6,0.0043,1e-05,0.56303]
[1777602091518,52.33,76588.13,132.6,0.00431,1e-05,0.56453]
[1777602096553,52.33,76593.15,132.6,0.00434,1e-05,0.56777]
[1777602101589,52.33,76593.63,132.6,0.00434,1e-05,0.56808]
[1777602106624,52.33,76593.63,132.6,0.00434,1e-05,0.56808]
[1777602111661,52.33,76594.06,132.6,0.00435,1e-05,0.56835]
[1777602116696,52.33,76593.25,132.6,0.00434,1e-05,0.56783]
[1777602121732,52.33,76589.36,132.6,0.00432,1e-05,0.56532]
[1777602126767,52.33,76586.39,132.6,0.0043,1e-05,0.56341]
[1777602131802,52.33,76591.09,132.6,0.00433,1e-05,0.56643]
[1777602136837,52.33,76593.28,132.6,0.00434,1e-05,0.56785]
[1777602141871,52.33,76590.34,132.6,0.00433,1e-05,0.56595]
[1777602146908,52.33,76587.44,132.6,0.00431,1e-05,0.56408]
[1777602152950,52.33,76587.37,132.6,0.0043,1e-05,0.56277]
[1777602157985,52.33,76587.14,132.6,0.0043,1e-05,0.56263]
[1777602163020,52.33,76582.4,132.6,0.00427,1e-05,0.55959]
[1777602168055,52.33,76583.48,132.6,0.00428,1e-05,0.56028]
[1777602173091,52.33,76589.82,132.6,0.00431,1e-05,0.56435]
[1777602179133,52.33,76589.69,132.6,0.00431,1e-05,0.56426]
[1777602184168,52.33,76593.4,132.6,0.00433,1e-05,0.56666]
[1777602190210,52.33,76593.49,132.6,0.00433,1e-05,0.56671]
[1777602195244,52.33,76593.41,132.6,0.00433,1e-05,0.56666]
[1777602200280,52.33,76593.46,132.6,0.00433,1e-05,0.56669]
[1777602207328,52.33,76593.83,132.6,0.00433,1e-05,0.56693]
[1777602212364,52.33,76596.85,132.6,0.00434,1e-05,0.56761]
[1777602217399,52.33,76597.84,132.6,0.00435,1e-05,0.56825]
[1777602222434,52.33,76601.13,132.6,0.00437,1e-05,0.57039]
[1777602227470,52.33,76600.86,132.6,0.00436,1e-05,0.57021]
[1777602232504,52.33,76601.53,132.6,0.00437,1e-05,0.57065]
[1777602237540,52.33,76602.15,132.6,0.00437,1e-05,0.57105]
[1777602242575,52.33,76598.17,132.6,0.00435,1e-05,0.56847]
[1777602247610,52.33,76599.93,132.6,0.00436,1e-05,0.56961]
[1777602252645,52.33,76600.43,132.6,0.00436,1e-05,0.56993]
[1777602257680,52.33,76593.41,132.6,0.00432,1e-05,0.56539]
[1777602263721,52.33,76594.98,132.6,0.00433,1e-05,0.5664]
[1777602268757,52.33,76593.65,132.6,0.00432,1e-05,0.56555]
[1777602273792,52.33,76592.98,132.6,0.00431,1e-05,0.56385]
[1777602278827,52.33,76598.79,132.6,0.00434,1e-05,0.56759]
[1777602283861,52.33,76600.54,132.6,0.00435,1e-05,0.56873]
[1777602288902,52.33,76601.17,132.6,0.00436,1e-05,0.56914]
[1777602293938,52.33,76601.67,132.6,0.00436,1e-05,0.56946]
[1777602298973,52.33,76600.96,132.6,0.00435,1e-05,0.569]
[1777602304010,52.33,76599.55,132.6,0.00435,1e-05,0.56809]
[1777602309043,52.33,76599.9,132.6,0.00435,1e-05,0.56831]
[1777602320121,52.33,76599.7,132.6,0.00435,1e-05,0.56818]
[1777602325156,52.33,76599.67,132.6,0.00435,1e-05,0.56816]
[1777602330369,52.33,76599.8,132.6,0.00435,1e-05,0.56825]
[1777602331414,52.33,76599.18,132.6,0.00434,1e-05,0.56785]
[1777602338249,52.33,76599.4,132.6,0.00434,1e-05,0.56672]
[1777602343287,52.33,76599.86,132.6,0.00434,1e-05,0.56701]
[1777602348322,52.33,76599.42,132.6,0.00434,1e-05,0.56673]
[1777602354363,52.33,76598.13,132.6,0.00433,1e-05,0.5659]
[1777602359400,52.33,76598.54,132.6,0.00433,1e-05,0.56616]
[1777602364435,52.33,76600.77,132.6,0.00434,1e-05,0.5676]
[1777602369470,52.33,76600.1,132.6,0.00434,1e-05,0.56717]
[1777602374505,52.33,76599.67,132.6,0.00434,1e-05,0.56689]
[1777602379540,52.33,76599.97,132.6,0.00434,1e-05,0.56708]
[1777602386589,52.33,76600.5,132.6,0.00434,1e-05,0.56743]
[1777602391624,52.33,76606.2,132.6,0.00436,1e-05,0.56984]
[1777602396659,52.33,76602.49,132.6,0.00434,1e-05,0.56744]
[1777602401694,52.33,76602.14,132.6,0.00434,1e-05,0.56721]
[1777602405086,52.33,76602.29,132.6,0.00434,1e-05,0.56731]
[1777602406112,52.33,76602.28,132.6,0.00434,1e-05,0.5673]
[1777602412771,52.33,76602.06,132.6,0.00434,1e-05,0.56716]
[1777602419820,52.33,76604.64,132.6,0.00436,1e-05,0.56883]
[1777602424855,52.33,76611.48,132.6,0.00439,1e-05,0.57328]
[1777602429890,52.33,76611.88,132.6,0.0044,1e-05,0.57354]
[1777602434924,52.33,76612.31,132.6,0.0044,1e-05,0.57382]
[1777602440967,52.33,76612.46,132.6,0.0044,1e-05,0.57392]
[1777602446002,52.33,76612.95,132.6,0.0044,1e-05,0.57424]
[1777602451036,52.33,76611.79,132.6,0.00439,1e-05,0.5722]
[1777602456072,52.33,76612.17,132.6,0.00439,1e-05,0.57245]
[1777602461106,52.33,76611.72,132.6,0.00439,1e-05,0.57215]
[1777602467149,52.33,76612.4,132.6,0.00439,1e-05,0.5726]
[1777602472184,52.33,76611.77,132.6,0.00439,1e-05,0.57219]
[1777602477219,52.33,76611.83,132.6,0.00439,1e-05,0.57223]
[1777602482255,52.33,76614.15,132.6,0.0044,1e-05,0.57374]
[1777602487290,52.33,76613.73,132.6,0.0044,1e-05,0.57347]
[1777602492325,52.33,76614.08,132.6,0.0044,1e-05,0.57369]
[1777602497360,52.33,76608.14,132.6,0.00437,1e-05,0.56983]
[1777602502395,52.33,76608.76,132.6,0.00437,1e-05,0.57023]
[1777602507429,52.33,76609.63,132.6,0.00437,1e-05,0.57079]
[1777602512465,52.33,76608.76,132.6,0.00436,1e-05,0.56895]
[1777602517499,52.33,76609.42,132.6,0.00436,1e-05,0.56938]
[1777602522535,52.33,76606.67,132.6,0.00435,1e-05,0.56759]
[1777602527569,52.33,76606.78,132.6,0.00435,1e-05,0.56767]
[1777602532605,52.33,76605.23,132.6,0.00434,1e-05,0.56666]
[1777602537640,52.33,76603.74,132.6,0.00433,1e-05,0.5657]
[1777602542675,52.33,76602.86,132.6,0.00433,1e-05,0.56513]
[1777602547710,52.33,76601.46,132.6,0.00432,1e-05,0.56423]
[1777602552748,52.33,76599.15,132.6,0.00431,1e-05,0.56274]
[1777602557780,52.33,76597.99,132.6,0.0043,1e-05,0.562]
[1777602562814,52.33,76597.5,132.6,0.0043,1e-05,0.56168]
[1777602568856,52.33,76597.81,132.6,0.0043,1e-05,0.56188]
[1777602574899,52.33,76598.83,132.6,0.0043,1e-05,0.56127]
[1777602580941,52.33,76599.66,132.6,0.0043,1e-05,0.5618]
[1777602582257,52.33,76599.66,132.6,0.0043,1e-05,0.5618]
[1777602583405,52.33,76599.7,132.6,0.0043,1e-05,0.56183]
[1777602591011,52.33,76600.69,132.6,0.00431,1e-05,0.56246]
[1777602592592,52.33,76600.69,132.6,0.00431,1e-05,0.56246]
[1777602593716,52.33,76600.86,132.6,0.00431,1e-05,0.56257]
[1777602600087,52.33,76600.56,132.6,0.0043,1e-05,0.56238]
[1777602605124,52.33,76607.91,132.6,0.00434,1e-05,0.56712]
[1777602610198,52.33,76607.87,132.6,0.00434,1e-05,0.56709]
[1777602616201,52.33,76607.57,132.6,0.00434,1e-05,0.5669]
[1777602621611,52.33,76607.57,132.6,0.00434,1e-05,0.5669]
[1777602627278,52.33,76607.92,132.6,0.00434,1e-05,0.56713]
[1777602632313,52.33,76606.76,132.6,0.00433,1e-05,0.5651]
[1777602637348,52.33,76605.47,132.6,0.00432,1e-05,0.56427]
[1777602642383,52.33,76604.05,132.6,0.00431,1e-05,0.56336]
[1777602647418,52.33,76603.67,132.6,0.00431,1e-05,0.56311]
[1777602654467,52.33,76603.66,132.6,0.00431,1e-05,0.56311]
[1777602658495,52.33,76590.16,132.6,0.00424,1e-05,0.55448]
[1777602662525,52.33,76578.71,132.6,0.00418,1e-05,0.54725]
[1777602667561,52.33,76581.26,132.6,0.00419,1e-05,0.54885]
[1777602672597,52.33,76579.52,132.6,0.00418,1e-05,0.54775]
[1777602677633,52.33,76575.72,132.6,0.00416,1e-05,0.54537]
[1777602679647,52.33,76562.6,132.6,0.00409,1e-05,0.53721]
[1777602684682,52.33,76562.33,132.6,0.00409,1e-05,0.53704]
[1777602689718,52.33,76556.56,132.6,0.00406,1e-05,0.53348]
[1777602694753,52.33,76558.01,132.6,0.00406,1e-05,0.53316]
[1777602699788,52.33,76557.68,132.6,0.00406,1e-05,0.53295]
[1777602704823,52.33,76557.51,132.6,0.00406,1e-05,0.53285]
[1777602710865,52.33,76555.43,132.6,0.00405,1e-05,0.53157]
[1777602715900,52.33,76553.67,132.6,0.00404,1e-05,0.5305]
[1777602720935,52.33,76560.34,132.6,0.00407,1e-05,0.53459]
[1777602725970,52.33,76558.95,132.6,0.00407,1e-05,0.53373]
[1777602731005,52.33,76559.12,132.6,0.00407,1e-05,0.53384]
[1777602736041,52.33,76559.58,132.6,0.00407,1e-05,0.53412]
[1777602741076,52.33,76559.11,132.6,0.00407,1e-05,0.53383]
[1777602746642,52.33,76556.87,132.6,0.00405,1e-05,0.53246]
[1777602752153,52.33,76556.66,132.6,0.00404,1e-05,0.53111]
[1777602757188,52.33,76556.78,132.6,0.00405,1e-05,0.53118]
[1777602762226,52.33,76554.72,132.6,0.00403,1e-05,0.52992]
[1777602767262,52.33,76550.08,132.6,0.00401,1e-05,0.52709]
[1777602772297,52.33,76545.58,132.6,0.00399,1e-05,0.52436]
[1777602777332,52.33,76554.22,132.6,0.00403,1e-05,0.52962]
[1777602782366,52.33,76555.32,132.6,0.00404,1e-05,0.53029]
[1777602787402,52.33,76556.02,132.6,0.00404,1e-05,0.53072]
[1777602793444,52.33,76555.21,132.6,0.00404,1e-05,0.53022]
[1777602798479,52.33,76551.83,132.6,0.00402,1e-05,0.52816]
[1777602803513,52.33,76548.52,132.6,0.004,1e-05,0.52614]
[1777602808549,52.33,76548.2,132.6,0.004,1e-05,0.52595]
[1777602813584,52.33,76544.57,132.6,0.00397,1e-05,0.52255]
[1777602818619,52.33,76542.77,132.6,0.00396,1e-05,0.52146]
[1777602823653,52.33,76538.21,132.6,0.00394,1e-05,0.51871]
[1777602828689,52.33,76542.93,132.6,0.00397,1e-05,0.52156]
[1777602833723,52.33,76542.68,132.6,0.00396,1e-05,0.5214]
[1777602839765,52.33,76544.62,132.6,0.00397,1e-05,0.52258]
[1777602844800,52.33,76544.49,132.6,0.00397,1e-05,0.5225]
[1777602849835,52.33,76544.96,132.6,0.00398,1e-05,0.52278]
[1777602854871,52.33,76547.61,132.6,0.00399,1e-05,0.52439]
[1777602859906,52.33,76546.6,132.6,0.00398,1e-05,0.52377]
[1777602864941,52.33,76546.35,132.6,0.00398,1e-05,0.52362]
[1777602869975,52.33,76550.76,132.6,0.00401,1e-05,0.5263]
[1777602875012,52.33,76550.39,132.6,0.00399,1e-05,0.52487]
[1777602880047,52.33,76550.69,132.6,0.004,1e-05,0.52505]
[1777602885082,52.33,76550.96,132.6,0.004,1e-05,0.52521]
[1777602890117,52.33,76553.2,132.6,0.00401,1e-05,0.52657]
[1777602894787,52.33,76553.33,132.6,0.00401,1e-05,0.52665]
[1777602897408,52.33,76550.53,132.6,0.004,1e-05,0.52495]
[1777602900388,52.33,76550.65,132.6,0.004,1e-05,0.52502]
[1777602906229,52.33,76551.38,132.6,0.004,1e-05,0.52547]
[1777602911264,52.33,76555.88,132.6,0.00402,1e-05,0.5282]
[1777602916299,52.33,76554.97,132.6,0.00402,1e-05,0.52765]
[1777602921334,52.33,76555.42,132.6,0.00402,1e-05,0.52792]
[1777602926369,52.33,76556.14,132.6,0.00402,1e-05,0.52836]
[1777602931404,52.33,76558.0,132.6,0.00402,1e-05,0.52828]
[1777602939460,52.33,76557.02,132.6,0.00402,1e-05,0.52769]
[1777602944495,52.33,76559.87,132.6,0.00403,1e-05,0.52943]
[1777602949530,52.33,76560.1,132.6,0.00403,1e-05,0.52957]
[1777602954565,52.33,76561.36,132.6,0.00404,1e-05,0.53034]
[1777602959600,52.33,76562.35,132.6,0.00405,1e-05,0.53094]
[1777602960447,52.33,76562.35,132.6,0.00405,1e-05,0.53094]
[1777602961471,52.33,76562.88,132.6,0.00405,1e-05,0.53127]
[1777602967656,52.33,76563.58,132.6,0.00405,1e-05,0.5317]
[1777602972693,52.33,76563.87,132.6,0.00405,1e-05,0.53188]
[1777602977728,52.33,76563.96,132.6,0.00405,1e-05,0.53193]
[1777602984776,52.33,76563.82,132.6,0.00405,1e-05,0.53185]
[1777602989812,52.33,76563.76,132.6,0.00405,1e-05,0.53181]
[1777602994846,52.33,76568.24,132.6,0.00407,1e-05,0.53334]
[1777602999881,52.33,76570.14,132.6,0.00408,1e-05,0.53451]
[1777603004915,52.33,76569.9,132.6,0.00408,1e-05,0.53436]
[1777603009951,52.33,76569.27,132.6,0.00407,1e-05,0.53397]
[1777603014985,52.33,76572.6,132.6,0.00409,1e-05,0.53603]
[1777603020023,52.33,76580.13,132.6,0.00413,1e-05,0.5407]
[1777603025058,52.33,76589.73,132.6,0.00418,1e-05,0.5467]
[1777603030093,52.33,76589.16,132.6,0.00418,1e-05,0.54634]
[1777603035127,52.33,76589.97,132.6,0.00418,1e-05,0.54685]
[1777603040163,52.33,76590.04,132.6,0.00418,1e-05,0.5469]
[1777603045198,52.33,76598.77,132.6,0.00423,1e-05,0.55241]
[1777603050233,52.33,76599.67,132.6,0.00423,1e-05,0.55298]
[1777603055268,52.33,76601.59,132.6,0.00423,1e-05,0.55294]
[1777603060314,52.33,76591.54,132.6,0.00418,1e-05,0.54659]
[1777603065343,52.33,76597.39,132.6,0.00421,1e-05,0.55028]
[1777603069371,52.33,76609.03,132.6,0.00427,1e-05,0.55768]
[1777603075413,52.33,76609.15,132.6,0.00428,1e-05,0.55775]
[1777603080448,52.33,76609.33,132.6,0.00428,1e-05,0.55787]
[1777603085482,52.33,76610.03,132.6,0.00428,1e-05,0.55832]
[1777603090519,52.33,76609.4,132.6,0.00428,1e-05,0.55791]
[1777603095554,52.33,76609.39,132.6,0.00428,1e-05,0.55791]
[1777603097408,52.33,76609.42,132.6,0.00428,1e-05,0.55793]
[1777603098407,52.33,76609.42,132.6,0.00428,1e-05,0.55793]
[1777603105624,52.33,76609.66,132.6,0.00428,1e-05,0.55808]
[1777603110659,52.33,76610.47,132.6,0.00428,1e-05,0.5586]
[1777603115694,52.33,76611.98,132.6,0.00428,1e-05,0.5583]
[1777603120728,52.33,76611.0,132.6,0.00428,1e-05,0.55767]
[1777603125764,52.33,76610.99,132.6,0.00428,1e-05,0.55766]
[1777603130800,52.33,76610.06,132.6,0.00427,1e-05,0.55707]
[1777603135835,52.33,76609.98,132.6,0.00427,1e-05,0.55702]
[1777603140870,52.33,76609.42,132.6,0.00427,1e-05,0.55666]
[1777603142884,52.33,76597.33,132.6,0.0042,1e-05,0.54899]
[1777603147919,52.33,76597.19,132.6,0.0042,1e-05,0.5489]
[1777603152954,52.33,76597.49,132.6,0.0042,1e-05,0.54909]
[1777603157990,52.33,76601.94,132.6,0.00423,1e-05,0.5519]
[1777603163024,52.33,76601.37,132.6,0.00422,1e-05,0.55154]
[1777603168059,52.33,76601.4,132.6,0.00422,1e-05,0.55156]
[1777603173094,52.33,76602.47,132.6,0.00422,1e-05,0.55098]
[1777603181709,52.33,76602.54,132.6,0.00422,1e-05,0.55103]
[1777603182792,52.33,76602.53,132.6,0.00422,1e-05,0.55102]
[1777603188200,52.33,76602.59,132.6,0.00422,1e-05,0.55106]
[1777603193235,52.33,76595.5,132.6,0.00418,1e-05,0.54659]
[1777603198270,52.33,76591.93,132.6,0.00416,1e-05,0.54435]
[1777603203305,52.33,76587.3,132.6,0.00414,1e-05,0.54145]
[1777603208340,52.33,76586.47,132.6,0.00414,1e-05,0.54094]
[1777603213375,52.33,76586.03,132.6,0.00413,1e-05,0.54066]
[1777603218410,52.33,76583.81,132.6,0.00412,1e-05,0.53928]
[1777603223445,52.33,76583.26,132.6,0.00412,1e-05,0.53894]
[1777603228479,52.33,76584.33,132.6,0.00412,1e-05,0.53961]
[1777603233515,52.33,76586.56,132.6,0.00413,1e-05,0.53976]
[1777603240563,52.33,76586.86,132.6,0.00413,1e-05,0.53994]
[1777603245599,52.33,76587.76,132.6,0.00413,1e-05,0.5405]
[1777603250634,52.33,76588.54,132.6,0.00414,1e-05,0.54099]
[1777603256676,52.33,76588.71,132.6,0.00414,1e-05,0.54109]
[1777603261711,52.33,76586.52,132.6,0.00413,1e-05,0.53973]
[1777603268760,52.33,76586.27,132.6,0.00413,1e-05,0.53958]
[1777603277823,52.33,76587.57,132.6,0.00413,1e-05,0.54038]
[1777603282858,52.33,76582.52,132.6,0.00411,1e-05,0.53725]
[1777603287893,52.33,76581.4,132.6,0.0041,1e-05,0.53655]
[1777603292928,52.33,76581.72,132.6,0.00409,1e-05,0.53552]
[1777603304008,52.33,76583.22,132.6,0.0041,1e-05,0.53645]
[1777603314075,52.33,76586.76,132.6,0.00412,1e-05,0.53864]
[1777603319110,52.33,76585.13,132.6,0.00411,1e-05,0.53763]
[1777603324145,52.33,76586.54,132.6,0.00412,1e-05,0.53851]
[1777603329181,52.33,76587.26,132.6,0.00412,1e-05,0.53896]
[1777603334216,52.33,76587.88,132.6,0.00412,1e-05,0.53934]
[1777603339251,52.33,76587.45,132.6,0.00412,1e-05,0.53907]
[1777603344287,52.33,76586.72,132.6,0.00412,1e-05,0.53862]
[1777603349321,52.33,76577.03,132.6,0.00407,1e-05,0.53263]
[1777603354358,52.33,76575.07,132.6,0.00405,1e-05,0.5302]
[1777603359393,52.33,76575.02,132.6,0.00405,1e-05,0.53017]
[1777603364427,52.33,76572.77,132.6,0.00404,1e-05,0.5288]
[1777603369463,52.33,76573.27,132.6,0.00404,1e-05,0.5291]
[1777603374498,52.33,76573.17,132.6,0.00404,1e-05,0.52904]
[1777603388596,52.33,76573.3,132.6,0.00404,1e-05,0.52912]
[1777603393631,52.33,76572.32,132.6,0.00403,1e-05,0.52852]
[1777603400680,52.33,76572.91,132.6,0.00404,1e-05,0.52888]
[1777603402956,52.33,76572.92,132.6,0.00404,1e-05,0.52889]
[1777603404039,52.33,76573.23,132.6,0.00404,1e-05,0.52908]
[1777603409747,52.33,76573.23,132.6,0.00404,1e-05,0.52908]
[1777603411406,52.33,76573.18,132.6,0.00404,1e-05,0.52905]
[1777603412504,52.33,76572.93,132.6,0.00403,1e-05,0.52768]
[1777603417803,52.33,76573.07,132.6,0.00403,1e-05,0.52776]
[1777603422838,52.33,76571.48,132.6,0.00402,1e-05,0.52679]
[1777603427874,52.33,76574.15,132.6,0.00403,1e-05,0.52842]
[1777603432909,52.33,76574.41,132.6,0.00404,1e-05,0.52858]
[1777603443986,52.33,76574.5,132.6,0.00404,1e-05,0.52864]
[1777603450341,52.33,76574.5,132.6,0.00404,1e-05,0.52864]
[1777603460099,52.33,76573.91,132.6,0.00403,1e-05,0.52827]
[1777603465134,52.33,76572.31,132.6,0.00403,1e-05,0.5273]
[1777603470836,52.33,76572.93,132.6,0.00403,1e-05,0.52768]
[1777603471911,52.33,76573.08,132.6,0.00402,1e-05,0.52655]
[1777603478225,52.33,76570.69,132.6,0.00401,1e-05,0.5251]
[1777603483260,52.33,76570.21,132.6,0.00401,1e-05,0.5248]
[1777603489302,52.33,76570.13,132.6,0.004,1e-05,0.52475]
[1777603494339,52.33,76568.88,132.6,0.004,1e-05,0.524]
[1777603499925,52.33,76568.84,132.6,0.004,1e-05,0.52397]
[1777603505416,52.33,76562.0,132.6,0.00396,1e-05,0.51983]
[1777603510451,52.33,76559.11,132.6,0.00395,1e-05,0.51809]
[1777603515486,52.33,76559.81,132.6,0.00395,1e-05,0.51851]
[1777603520521,52.33,76558.68,132.6,0.00395,1e-05,0.51783]
[1777603525556,52.33,76561.89,132.6,0.00396,1e-05,0.51977]
[1777603533612,52.33,76560.6,132.6,0.00395,1e-05,0.51779]
[1777603538647,52.33,76552.35,132.6,0.00391,1e-05,0.51285]
[1777603543683,52.33,76548.75,132.6,0.00389,0.0,0.51071]
[1777603549725,52.33,76555.28,132.6,0.00392,1e-05,0.5146]
[1777603554760,52.33,76552.31,132.6,0.00391,1e-05,0.51282]
[1777603559853,52.33,76553.58,132.6,0.00391,1e-05,0.51358]
[1777603565837,52.33,76553.72,132.6,0.00391,1e-05,0.51367]
[1777603570872,52.33,76555.81,132.6,0.00392,1e-05,0.51491]
[1777603575906,52.33,76555.92,132.6,0.00392,1e-05,0.51498]
[1777603580942,52.33,76556.68,132.6,0.00393,1e-05,0.51544]
[1777603585977,52.33,76556.91,132.6,0.00393,1e-05,0.51557]
[1777603592019,52.33,76557.71,132.6,0.00392,1e-05,0.51486]
[1777603597054,52.33,76558.81,132.6,0.00393,1e-05,0.51551]
[1777603602089,52.33,76558.74,132.6,0.00393,1e-05,0.51547]
[1777603607510,52.33,76563.53,132.6,0.00395,1e-05,0.51835]
[1777603613165,52.33,76563.45,132.6,0.00395,1e-05,0.5183]
[1777603618200,52.33,76560.08,132.6,0.00394,1e-05,0.51627]
[1777603623236,52.33,76560.34,132.6,0.00394,1e-05,0.51643]
[1777603631881,52.33,76560.35,132.6,0.00394,1e-05,0.51644]
[1777603637334,52.33,76559.67,132.6,0.00393,1e-05,0.51603]
[1777603642369,52.33,76559.42,132.6,0.00393,1e-05,0.51588]
[1777603647404,52.33,76555.82,132.6,0.00391,1e-05,0.51373]
[1777603652439,52.33,76554.58,132.6,0.0039,1e-05,0.51179]
[1777603657474,52.33,76556.03,132.6,0.00391,1e-05,0.51266]
[1777603662510,52.33,76555.87,132.6,0.00391,1e-05,0.51256]
[1777603665530,52.33,76568.45,132.6,0.00397,1e-05,0.52011]
[1777603670565,52.33,76570.98,132.6,0.00398,1e-05,0.52164]
[1777603675599,52.33,76570.77,132.6,0.00398,1e-05,0.52151]
[1777603680635,52.33,76568.86,132.6,0.00397,1e-05,0.52036]
[1777603685669,52.33,76562.69,132.6,0.00394,1e-05,0.51664]
[1777603690705,52.33,76563.34,132.6,0.00394,1e-05,0.51703]
[1777603695740,52.33,76564.1,132.6,0.00395,1e-05,0.51749]
[1777603700775,52.33,76564.81,132.6,0.00395,1e-05,0.51792]
[1777603705809,52.33,76564.9,132.6,0.00395,1e-05,0.51797]
[1777603710844,52.33,76565.09,132.6,0.00395,1e-05,0.51808]
[1777603715882,52.33,76565.77,132.6,0.00395,1e-05,0.51729]
[1777603721923,52.33,76565.63,132.6,0.00395,1e-05,0.51721]
[1777603726959,52.33,76567.84,132.6,0.00396,1e-05,0.51854]
[1777603731994,52.33,76570.69,132.6,0.00397,1e-05,0.52025]
[1777603737029,52.33,76571.41,132.6,0.00398,1e-05,0.52069]
[1777603742063,52.33,76571.59,132.6,0.00398,1e-05,0.5208]
[1777603747099,52.33,76573.7,132.6,0.00399,1e-05,0.52207]
[1777603752134,52.33,76574.01,132.6,0.00399,1e-05,0.52226]
[1777603757168,52.33,76574.0,132.6,0.00399,1e-05,0.52226]
[1777603762204,52.33,76574.05,132.6,0.00399,1e-05,0.52229]
[1777603768247,52.33,76574.0,132.6,0.00399,1e-05,0.52226]
[1777603773282,52.33,76568.91,132.6,0.00395,1e-05,0.51798]
[1777603778317,52.33,76568.87,132.6,0.00395,1e-05,0.51795]
[1777603783352,52.33,76569.09,132.6,0.00395,1e-05,0.51808]
[1777603788386,52.33,76571.36,132.6,0.00397,1e-05,0.51945]
[1777603793422,52.33,76572.03,132.6,0.00397,1e-05,0.51986]
[1777603798457,52.33,76571.71,132.6,0.00397,1e-05,0.51966]
[1777603803492,52.33,76574.68,132.6,0.00398,1e-05,0.52146]
[1777603808527,52.33,76574.27,132.6,0.00398,1e-05,0.52121]
[1777603813563,52.33,76574.52,132.6,0.00398,1e-05,0.52136]
[1777603818598,52.33,76574.46,132.6,0.00398,1e-05,0.52133]
[1777603824640,52.33,76574.25,132.6,0.00398,1e-05,0.5212]
[1777603829675,52.33,76574.78,132.6,0.00398,1e-05,0.52152]
[1777603835717,52.33,76574.8,132.6,0.00397,1e-05,0.52032]
[1777603842971,52.33,76574.7,132.6,0.00397,1e-05,0.52026]
[1777603844102,52.33,76574.7,132.6,0.00397,1e-05,0.52026]
[1777603849815,52.33,76575.08,132.6,0.00398,1e-05,0.52049]
[1777603855857,52.33,76574.64,132.6,0.00397,1e-05,0.52022]
[1777603860892,52.33,76574.07,132.6,0.00397,1e-05,0.51988]
[1777603865927,52.33,76580.77,132.6,0.004,1e-05,0.52394]
[1777603872976,52.33,76580.29,132.6,0.004,1e-05,0.52365]
[1777603878011,52.33,76580.86,132.6,0.00401,1e-05,0.52399]
[1777603883046,52.33,76585.79,132.6,0.00403,1e-05,0.527]
[1777603888081,52.33,76590.84,132.6,0.00406,1e-05,0.53009]
[1777603893116,52.33,76590.71,132.6,0.00405,1e-05,0.52879]
[1777603898151,52.33,76590.16,132.6,0.00404,1e-05,0.52845]
[1777603903186,52.33,76590.32,132.6,0.00405,1e-05,0.52855]
[1777603908221,52.33,76590.74,132.6,0.00405,1e-05,0.52881]
[1777603916277,52.33,76590.8,132.6,0.00405,1e-05,0.52884]
[1777603921314,52.33,76588.84,132.6,0.00404,1e-05,0.52764]
[1777603926349,52.33,76588.52,132.6,0.00404,1e-05,0.52745]
[1777603931383,52.33,76588.01,132.6,0.00403,1e-05,0.52713]
[1777603937426,52.33,76587.37,132.6,0.00403,1e-05,0.52674]
[1777603942461,52.33,76587.41,132.6,0.00403,1e-05,0.52677]
[1777603947496,52.33,76587.2,132.6,0.00403,1e-05,0.52664]
[1777603952531,52.33,76587.26,132.6,0.00402,1e-05,0.52546]
[1777603957566,52.33,76588.83,132.6,0.00403,1e-05,0.52641]
[1777603963608,52.33,76589.07,132.6,0.00403,1e-05,0.52656]
[1777603968643,52.33,76577.06,132.6,0.00397,1e-05,0.51927]
[1777603973678,52.33,76578.26,132.6,0.00397,1e-05,0.51999]
[1777603980727,52.33,76578.11,132.6,0.00397,1e-05,0.5199]
[1777603985762,52.33,76571.39,132.6,0.00394,1e-05,0.51586]
[1777603990796,52.33,76570.89,132.6,0.00394,1e-05,0.51556]
[1777603995831,52.33,76568.28,132.6,0.00392,1e-05,0.51399]
[1777604000837,52.33,76568.17,132.6,0.00392,1e-05,0.51393]
[1777604005902,52.33,76567.84,132.6,0.00392,1e-05,0.51373]
[1777604010937,52.33,76568.27,132.6,0.00392,1e-05,0.51399]
[1777604015972,52.33,76567.14,132.6,0.00391,1e-05,0.51212]
[1777604021007,52.33,76560.04,132.6,0.00387,0.0,0.50789]
[1777604026042,52.33,76556.75,132.6,0.00386,0.0,0.50595]
[1777604031079,52.33,76552.44,132.6,0.00384,0.0,0.50341]
[1777604036113,52.33,76552.76,132.6,0.00384,0.0,0.5036]
[1777604039244,52.33,76552.58,132.6,0.00384,0.0,0.50349]
[1777604040368,52.33,76553.48,132.6,0.00384,0.0,0.50402]
[1777604046183,52.33,76556.25,132.6,0.00385,0.0,0.50565]
[1777604052224,52.33,76556.52,132.6,0.00386,0.0,0.50581]
[1777604058267,52.33,76556.33,132.6,0.00385,0.0,0.5057]
[1777604063302,52.33,76554.25,132.6,0.00384,0.0,0.50447]
[1777604068337,52.33,76550.94,132.6,0.00383,0.0,0.50253]
[1777604073372,52.33,76550.63,132.6,0.00382,0.0,0.50117]
[1777604078407,52.33,76550.54,132.6,0.00382,0.0,0.50112]
[1777604080611,52.33,76550.54,132.6,0.00382,0.0,0.50112]
[1777604081691,52.33,76550.54,132.6,0.00382,0.0,0.50112]
[1777604087469,52.33,76550.61,132.6,0.00382,0.0,0.50116]
[1777604093513,52.33,76550.45,132.6,0.00382,0.0,0.50106]
[1777604099554,52.33,76550.8,132.6,0.00382,0.0,0.50127]
[1777604104589,52.33,76546.81,132.6,0.0038,0.0,0.49893]
[1777604109624,52.33,76543.42,132.6,0.00378,0.0,0.49696]
[1777604114659,52.33,76543.05,132.6,0.00378,0.0,0.49674]
[1777604119694,52.33,76543.09,132.6,0.00378,0.0,0.49677]
[1777604125736,52.33,76542.82,132.6,0.00378,0.0,0.49661]
[1777604130771,52.33,76537.61,132.6,0.00375,0.0,0.49359]
[1777604135806,52.33,76536.16,132.6,0.00374,0.0,0.49159]
[1777604140841,52.33,76538.15,132.6,0.00375,0.0,0.49274]
[1777604145875,52.33,76534.11,132.6,0.00373,0.0,0.49041]
[1777604150911,52.33,76533.71,132.6,0.00373,0.0,0.49018]
[1777604155946,52.33,76533.61,132.6,0.00373,0.0,0.49012]
[1777604161224,52.33,76534.06,132.6,0.00373,0.0,0.49038]
[1777604163609,52.33,76530.31,132.6,0.00371,0.0,0.48823]
[1777604165645,52.33,76529.44,132.6,0.00371,0.0,0.48773]
[1777604171056,52.33,76525.41,132.6,0.00369,0.0,0.48543]
[1777604176091,52.33,76524.28,132.6,0.00368,0.0,0.48478]
[1777604181126,52.33,76524.31,132.6,0.00368,0.0,0.4848]
[1777604186161,52.33,76523.56,132.6,0.00368,0.0,0.48437]
[1777604191195,52.33,76513.91,132.6,0.00362,0.0,0.47777]
[1777604196231,52.33,76520.82,132.6,0.00366,0.0,0.48167]
[1777604201265,52.33,76521.83,132.6,0.00366,0.0,0.48224]
[1777604206301,52.33,76523.04,132.6,0.00367,0.0,0.48293]
[1777604211336,52.33,76522.71,132.6,0.00367,0.0,0.48274]
[1777604217378,52.33,76522.85,132.6,0.00367,0.0,0.48282]
[1777604222413,52.33,76516.34,132.6,0.00364,0.0,0.47914]
[1777604227447,52.33,76518.74,132.6,0.00365,0.0,0.48049]
[1777604232482,52.33,76520.44,132.6,0.00365,0.0,0.48146]
[1777604237518,52.33,76519.82,132.6,0.00365,0.0,0.48111]
[1777604243559,52.33,76518.79,132.6,0.00365,0.0,0.48052]
[1777604248595,52.33,76518.84,132.6,0.00365,0.0,0.48055]
[1777604253630,52.33,76515.67,132.6,0.00362,0.0,0.47762]
[1777604259070,52.33,76516.7,132.6,0.00363,0.0,0.4782]
[1777604260192,52.33,76516.7,132.6,0.00363,0.0,0.4782]
[1777604265713,52.33,76516.85,132.6,0.00363,0.0,0.47829]
[1777604272763,52.33,76516.95,132.6,0.00363,0.0,0.47834]
[1777604277799,52.33,76517.35,132.6,0.00363,0.0,0.47857]
[1777604282835,52.33,76517.05,132.6,0.00363,0.0,0.4784]
[1777604287870,52.33,76516.57,132.6,0.00363,0.0,0.47813]
[1777604292905,52.33,76516.69,132.6,0.00363,0.0,0.4782]
[1777604303984,52.33,76517.84,132.6,0.00363,0.0,0.47885]
[1777604311036,52.33,76517.85,132.6,0.00363,0.0,0.47771]
[1777604316071,52.33,76523.43,132.6,0.00365,0.0,0.48086]
[1777604321106,52.33,76524.4,132.6,0.00366,0.0,0.48141]
[1777604326141,52.33,76525.47,132.6,0.00366,0.0,0.48202]
[1777604331176,52.33,76528.26,132.6,0.00367,0.0,0.4836]
[1777604334252,52.33,76528.61,132.6,0.00368,0.0,0.4838]
[1777604334265,52.33,76528.61,132.6,0.00368,0.0,0.4838]
[1777604338563,52.33,76543.12,132.6,0.00375,0.0,0.49212]
[1777604339572,52.33,76543.28,132.6,0.00375,0.0,0.49221]
[1777604344620,52.33,76543.27,132.6,0.00375,0.0,0.49221]
[1777604350309,52.33,76558.2,132.6,0.00382,0.0,0.50089]
[1777604351692,52.33,76558.2,132.6,0.00382,0.0,0.50089]
[1777604357120,52.33,76563.94,132.6,0.00385,0.0,0.50427]
[1777604363401,52.33,76563.51,132.6,0.00385,0.0,0.50401]
[1777604368435,52.33,76567.27,132.6,0.00386,0.0,0.50623]
[1777604373470,52.33,76567.09,132.6,0.00386,0.0,0.50494]
[1777604378506,52.33,76568.9,132.6,0.00386,0.0,0.50601]
[1777604383541,52.33,76570.71,132.6,0.00387,0.0,0.50708]
[1777604387150,52.33,76570.67,132.6,0.00387,0.0,0.50705]
[1777604388272,52.33,76570.67,132.6,0.00387,0.0,0.50705]
[1777604394618,52.33,76570.58,132.6,0.00387,0.0,0.507]
[1777604399653,52.33,76570.53,132.6,0.00387,0.0,0.50697]
[1777604404689,52.33,76563.26,132.6,0.00384,0.0,0.50268]
[1777604410731,52.33,76559.31,132.6,0.00382,0.0,0.50036]
[1777604415765,52.33,76559.84,132.6,0.00382,0.0,0.50067]
[1777604420808,52.33,76562.59,132.6,0.00383,0.0,0.50229]
[1777604426852,52.33,76564.17,132.6,0.00384,0.0,0.50322]
[1777604431888,52.33,76563.72,132.6,0.00383,0.0,0.50177]
[1777604436922,52.33,76558.67,132.6,0.0038,0.0,0.49881]
[1777604441958,52.33,76558.93,132.6,0.00381,0.0,0.49896]
[1777604451023,52.33,76559.18,132.6,0.00381,0.0,0.49911]
[1777604456058,52.33,76559.24,132.6,0.00381,0.0,0.49914]
[1777604461094,52.33,76558.91,132.6,0.00381,0.0,0.49895]
[1777604466129,52.33,76559.09,132.6,0.00381,0.0,0.49906]
[1777604471165,52.33,76551.03,132.6,0.00377,0.0,0.49436]
[1777604476200,52.33,76551.73,132.6,0.00377,0.0,0.49477]
[1777604482242,52.33,76551.71,132.6,0.00377,0.0,0.49476]
[1777604487277,52.33,76543.58,132.6,0.00373,0.0,0.49006]
[1777604492312,52.33,76538.51,132.6,0.0037,0.0,0.48599]
[1777604497347,52.33,76539.6,132.6,0.0037,0.0,0.48662]
[1777604502382,52.33,76540.74,132.6,0.00371,0.0,0.48727]
[1777604507417,52.33,76539.81,132.6,0.0037,0.0,0.48674]
[1777604512452,52.33,76539.79,132.6,0.0037,0.0,0.48673]
[1777604517487,52.33,76539.86,132.6,0.0037,0.0,0.48677]
[1777604522521,52.33,76539.85,132.6,0.0037,0.0,0.48676]
[1777604528564,52.33,76539.85,132.6,0.0037,0.0,0.48676]
[1777604533598,52.33,76540.1,132.6,0.00371,0.0,0.4869]
[1777604543669,52.33,76540.13,132.6,0.00371,0.0,0.48692]
[1777604548704,52.33,76552.12,132.6,0.00376,0.0,0.49383]
[1777604554745,52.33,76554.46,132.6,0.00377,0.0,0.49401]
[1777604560788,52.33,76554.67,132.6,0.00377,0.0,0.49414]
[1777604565823,52.33,76554.6,132.6,0.00377,0.0,0.4941]
[1777604571865,52.33,76556.77,132.6,0.00378,0.0,0.49536]
[1777604576900,52.33,76556.47,132.6,0.00378,0.0,0.49518]
[1777604581935,52.33,76553.66,132.6,0.00376,0.0,0.49355]
[1777604586970,52.33,76545.42,132.6,0.00372,0.0,0.4888]
[1777604593012,52.33,76545.65,132.6,0.00372,0.0,0.48893]
[1777604598047,52.33,76546.57,132.6,0.00373,0.0,0.48946]
[1777604604089,52.33,76542.67,132.6,0.00371,0.0,0.48722]
[1777604609124,52.33,76542.02,132.6,0.00371,0.0,0.48685]
[1777604614159,52.33,76541.85,132.6,0.0037,0.0,0.4856]
[1777604621208,52.33,76540.46,132.6,0.00369,0.0,0.4848]
[1777604626248,52.33,76535.36,132.6,0.00367,0.0,0.4819]
[1777604632290,52.33,76534.72,132.6,0.00366,0.0,0.48154]
[1777604637324,52.33,76532.52,132.6,0.00365,0.0,0.48029]
[1777604642360,52.33,76532.41,132.6,0.00365,0.0,0.48023]
[1777604647395,52.33,76531.57,132.6,0.00365,0.0,0.47975]
[1777604652430,52.33,76531.33,132.6,0.00365,0.0,0.47962]
[1777604657465,52.33,76531.34,132.6,0.00365,0.0,0.47962]
[1777604662499,52.33,76533.56,132.6,0.00366,0.0,0.48088]
[1777604667535,52.33,76533.29,132.6,0.00366,0.0,0.48072]
[1777604672570,52.33,76531.36,132.6,0.00364,0.0,0.47849]
[1777604677605,52.33,76532.2,132.6,0.00364,0.0,0.47896]
[1777604682640,52.33,76532.33,132.6,0.00364,0.0,0.47904]
[1777604687675,52.33,76532.19,132.6,0.00364,0.0,0.47896]
[1777604690006,52.33,76532.31,132.6,0.00364,0.0,0.47903]
[1777604691128,52.33,76532.31,132.6,0.00364,0.0,0.47903]
[1777604696740,52.33,76532.3,132.6,0.00364,0.0,0.47902]
[1777604701775,52.33,76532.12,132.6,0.00364,0.0,0.47892]
[1777604706810,52.33,76534.35,132.6,0.00365,0.0,0.48018]
[1777604711845,52.33,76542.04,132.6,0.00369,0.0,0.48455]
[1777604716880,52.33,76546.72,132.6,0.00371,0.0,0.48723]
[1777604722921,52.33,76546.23,132.6,0.00371,0.0,0.48695]
[1777604727957,52.33,76545.86,132.6,0.00371,0.0,0.48673]
[1777604735007,52.33,76545.99,132.6,0.0037,0.0,0.48565]
[1777604740041,52.33,76543.38,132.6,0.00369,0.0,0.48416]
[1777604745076,52.33,76542.91,132.6,0.00368,0.0,0.48389]
[1777604750111,52.33,76542.79,132.6,0.00368,0.0,0.48382]
[1777604755146,52.33,76539.53,132.6,0.00367,0.0,0.48197]
[1777604760181,52.33,76539.7,132.6,0.00367,0.0,0.48207]
[1777604765216,52.33,76539.74,132.6,0.00367,0.0,0.48209]
[1777604771258,52.33,76541.9,132.6,0.00368,0.0,0.48332]
[1777604776293,52.33,76545.65,132.6,0.0037,0.0,0.48546]
[1777604782334,52.33,76543.33,132.6,0.00369,0.0,0.48413]
[1777604787370,52.33,76543.02,132.6,0.00369,0.0,0.48396]
[1777604792404,52.33,76541.86,132.6,0.00367,0.0,0.48214]
[1777604803482,52.33,76543.23,132.6,0.00368,0.0,0.48292]
[1777604809524,52.33,76546.15,132.6,0.00369,0.0,0.48459]
[1777604815566,52.33,76556.6,132.6,0.00374,0.0,0.49058]
[1777604821610,52.33,76556.35,132.6,0.00374,0.0,0.49044]
[1777604826645,52.33,76558.41,132.6,0.00375,0.0,0.49163]
[1777604832688,52.33,76561.54,132.6,0.00377,0.0,0.49344]
[1777604837723,52.33,76563.89,132.6,0.00378,0.0,0.4948]
[1777604842758,52.33,76570.71,132.6,0.00381,0.0,0.49878]
[1777604847793,52.33,76573.71,132.6,0.00383,0.0,0.50054]
[1777604852828,52.33,76578.28,132.6,0.00384,0.0,0.50204]
[1777604857863,52.33,76588.75,132.6,0.00389,1e-05,0.50823]
[1777604862897,52.33,76593.94,132.6,0.00392,1e-05,0.51132]
[1777604866751,52.33,76594.3,132.6,0.00392,1e-05,0.51154]
[1777604867782,52.33,76594.66,132.6,0.00392,1e-05,0.51176]
[1777604872968,52.33,76601.58,132.6,0.00396,1e-05,0.51591]
[1777604876996,52.33,76613.39,132.6,0.00402,1e-05,0.52306]
[1777604882032,52.33,76618.97,132.6,0.00405,1e-05,0.52647]
[1777604887067,52.33,76619.57,132.6,0.00405,1e-05,0.52684]
[1777604892102,52.33,76636.65,132.6,0.00414,1e-05,0.5374]
[1777604897137,52.33,76636.47,132.6,0.00414,1e-05,0.53729]
[1777604902172,52.33,76636.58,132.6,0.00414,1e-05,0.53735]
[1777604907206,52.33,76635.54,132.6,0.00413,1e-05,0.53671]
[1777604912242,52.33,76635.17,132.6,0.00412,1e-05,0.53523]
[1777604922312,52.33,76635.63,132.6,0.00412,1e-05,0.53551]
[1777604927347,52.33,76634.51,132.6,0.00412,1e-05,0.53482]
[1777604932382,52.33,76641.5,132.6,0.00416,1e-05,0.53918]
[1777604937417,52.33,76641.63,132.6,0.00416,1e-05,0.53926]
[1777604942452,52.33,76644.0,132.6,0.00417,1e-05,0.54074]
[1777604947491,52.33,76645.08,132.6,0.00417,1e-05,0.54142]
[1777604953533,52.33,76644.5,132.6,0.00417,1e-05,0.54105]
[1777604958567,52.33,76643.68,132.6,0.00417,1e-05,0.54054]
[1777604963602,52.33,76640.89,132.6,0.00415,1e-05,0.53879]
[1777604968638,52.33,76639.33,132.6,0.00414,1e-05,0.53782]
[1777604973673,52.33,76635.55,132.6,0.00411,1e-05,0.53422]
[1777604978707,52.33,76637.62,132.6,0.00413,1e-05,0.53551]
[1777604984749,52.33,76636.66,132.6,0.00412,1e-05,0.53491]
[1777604989785,52.33,76637.54,132.6,0.00413,1e-05,0.53546]
[1777604994820,52.33,76635.3,132.6,0.00411,1e-05,0.53406]
[1777604999855,52.33,76637.75,132.6,0.00413,1e-05,0.53559]
[1777605004890,52.33,76637.43,132.6,0.00412,1e-05,0.53539]
[1777605009925,52.33,76646.6,132.6,0.00417,1e-05,0.54111]
[1777605014969,52.33,76659.81,132.6,0.00424,1e-05,0.54946]
[1777605016981,52.33,76671.53,132.6,0.00431,1e-05,0.55695]
[1777605022016,52.33,76675.26,132.6,0.00433,1e-05,0.55935]
[1777605027053,52.33,76676.05,132.6,0.00433,1e-05,0.55986]
[1777605032088,52.33,76675.48,132.6,0.00432,1e-05,0.5582]
[1777605037123,52.33,76679.1,132.6,0.00434,1e-05,0.56054]
[1777605042158,52.33,76678.92,132.6,0.00434,1e-05,0.56042]
[1777605048200,52.33,76679.55,132.6,0.00434,1e-05,0.56083]
[1777605054242,52.33,76674.89,132.6,0.00432,1e-05,0.55782]
[1777605059277,52.33,76673.46,132.6,0.00431,1e-05,0.5569]
[1777605064312,52.33,76673.29,132.6,0.00431,1e-05,0.55679]
[1777605069347,52.33,76672.53,132.6,0.0043,1e-05,0.55631]
[1777605076396,52.33,76672.97,132.6,0.00431,1e-05,0.55659]
[1777605081431,52.33,76672.11,132.6,0.0043,1e-05,0.55604]
[1777605086466,52.33,76672.18,132.6,0.0043,1e-05,0.55608]
[1777605091501,52.33,76660.82,132.6,0.00423,1e-05,0.54756]
[1777605096535,52.33,76660.43,132.6,0.00423,1e-05,0.54731]
[1777605101571,52.33,76661.57,132.6,0.00423,1e-05,0.54803]
[1777605107613,52.33,76661.09,132.6,0.00423,1e-05,0.54773]
[1777605112648,52.33,76662.05,132.6,0.00424,1e-05,0.54834]
[1777605117683,52.33,76661.96,132.6,0.00424,1e-05,0.54828]
[1777605122718,52.33,76661.98,132.6,0.00424,1e-05,0.54829]
[1777605127753,52.33,76664.59,132.6,0.00425,1e-05,0.54995]
[1777605132788,52.33,76665.86,132.6,0.00426,1e-05,0.55076]
[1777605137823,52.33,76671.94,132.6,0.00429,1e-05,0.55464]
[1777605142858,52.33,76674.0,132.6,0.0043,1e-05,0.55597]
[1777605147893,52.33,76675.89,132.6,0.00431,1e-05,0.55718]
[1777605152928,52.33,76677.48,132.6,0.00431,1e-05,0.55692]
[1777605157963,52.33,76677.64,132.6,0.00431,1e-05,0.55702]
[1777605162998,52.33,76676.5,132.6,0.00431,1e-05,0.55629]
[1777605169040,52.33,76676.64,132.6,0.00431,1e-05,0.55638]
[1777605174075,52.33,76675.04,132.6,0.0043,1e-05,0.55535]
[1777605179109,52.33,76675.72,132.6,0.0043,1e-05,0.55579]
[1777605186167,52.33,76674.77,132.6,0.0043,1e-05,0.55518]
[1777605191203,52.33,76673.96,132.6,0.00429,1e-05,0.55466]
[1777605196238,52.33,76672.02,132.6,0.00428,1e-05,0.55342]
[1777605201273,52.33,76673.31,132.6,0.00429,1e-05,0.55424]
[1777605206308,52.33,76673.39,132.6,0.00429,1e-05,0.55429]
[1777605211343,52.33,76673.83,132.6,0.00428,1e-05,0.55329]
[1777605216378,52.33,76671.73,132.6,0.00427,1e-05,0.55195]
[1777605221413,52.33,76672.87,132.6,0.00428,1e-05,0.55268]
[1777605228462,52.33,76673.45,132.6,0.00428,1e-05,0.55305]
[1777605234503,52.33,76672.33,132.6,0.00427,1e-05,0.55233]
[1777605239539,52.33,76673.36,132.6,0.00428,1e-05,0.55299]
[1777605244573,52.33,76673.27,132.6,0.00428,1e-05,0.55293]
[1777605249609,52.33,76672.68,132.6,0.00428,1e-05,0.55256]
[1777605254644,52.33,76672.34,132.6,0.00427,1e-05,0.55234]
[1777605259678,52.33,76672.45,132.6,0.00427,1e-05,0.55241]
[1777605264713,52.33,76671.81,132.6,0.00427,1e-05,0.552]
[1777605269750,52.33,76669.84,132.6,0.00426,1e-05,0.55074]
[1777605274784,52.33,76670.11,132.6,0.00425,1e-05,0.54964]
[1777605279819,52.33,76670.17,132.6,0.00425,1e-05,0.54968]
[1777605287875,52.33,76674.83,132.6,0.00428,1e-05,0.55265]
[1777605293918,52.33,76674.75,132.6,0.00428,1e-05,0.5526]
[1777605295941,52.33,76674.7,132.6,0.00428,1e-05,0.55257]
[1777605295974,52.33,76674.7,132.6,0.00428,1e-05,0.55257]
[1777605299652,52.33,76674.72,132.6,0.00428,1e-05,0.55258]
[1777605299960,52.33,76674.49,132.6,0.00428,1e-05,0.55243]
[1777605314061,52.33,76673.22,132.6,0.00427,1e-05,0.55162]
[1777605315547,52.33,76673.22,132.6,0.00427,1e-05,0.55162]
[1777605315635,52.33,76673.22,132.6,0.00427,1e-05,0.55162]
[1777605321758,52.33,76673.86,132.6,0.00427,1e-05,0.55203]
[1777605322502,52.33,76673.86,132.6,0.00427,1e-05,0.55203]
[1777605325674,52.33,76688.75,132.6,0.00435,1e-05,0.56161]
[1777605325682,52.33,76690.02,132.6,0.00436,1e-05,0.56244]
[1777605327091,52.33,76693.55,132.6,0.00438,1e-05,0.56473]
[1777605327153,52.33,76694.2,132.6,0.00439,1e-05,0.56516]
[1777605332188,52.33,76699.84,132.6,0.00441,1e-05,0.56753]
[1777605334744,52.33,76700.16,132.6,0.00441,1e-05,0.56774]
[1777605335209,52.33,76702.65,132.6,0.00442,1e-05,0.56937]
[1777605340244,52.33,76702.99,132.6,0.00442,1e-05,0.5696]
[1777605345279,52.33,76699.55,132.6,0.00441,1e-05,0.56734]
[1777605350314,52.33,76703.73,132.6,0.00443,1e-05,0.57008]
[1777605355349,52.33,76703.2,132.6,0.00443,1e-05,0.56973]
[1777605360383,52.33,76703.05,132.6,0.00443,1e-05,0.56964]
[1777605365419,52.33,76707.61,132.6,0.00445,1e-05,0.57263]
[1777605370454,52.33,76712.84,132.6,0.00448,1e-05,0.57609]
[1777605375489,52.33,76714.04,132.6,0.00449,1e-05,0.57689]
[1777605380524,52.33,76713.8,132.6,0.00449,1e-05,0.57673]
[1777605385559,52.33,76714.26,132.6,0.00449,1e-05,0.57703]
[1777605390594,52.33,76712.16,132.6,0.00448,1e-05,0.57564]
[1777605395629,52.33,76711.89,132.6,0.00447,1e-05,0.57414]
[1777605400678,52.33,76712.32,132.6,0.00447,1e-05,0.57443]
[1777605406726,52.33,76714.51,132.6,0.00448,1e-05,0.57588]
[1777605411762,52.33,76714.45,132.6,0.00448,1e-05,0.57584]
[1777605416798,52.33,76724.7,132.6,0.00454,1e-05,0.58266]
[1777605421837,52.33,76731.69,132.6,0.00458,1e-05,0.58735]
[1777605424654,52.33,76731.81,132.6,0.00458,1e-05,0.58743]
[1777605425318,52.33,76732.71,132.6,0.00459,1e-05,0.58804]
[1777605425323,52.33,76752.38,132.6,0.0047,1e-05,0.60143]
[1777605425852,52.33,76752.38,132.6,0.0047,1e-05,0.60143]
[1777605426691,52.33,76764.94,132.6,0.00478,1e-05,0.61011]
[1777605428835,52.33,76771.01,132.6,0.00481,1e-05,0.61434]
[1777605430694,52.33,76769.9,132.6,0.00481,1e-05,0.61357]
[1777605431697,52.33,76769.85,132.6,0.00481,1e-05,0.61353]
[1777605431798,52.33,76783.47,132.6,0.00489,1e-05,0.62311]
[1777605432570,52.33,76783.47,132.6,0.00489,1e-05,0.62311]
[1777605432767,52.33,76783.47,132.6,0.00489,1e-05,0.62311]
[1777605432804,52.33,76783.47,132.6,0.00489,1e-05,0.62311]
[1777605433599,52.33,76790.28,132.6,0.00493,1e-05,0.62795]
[1777605433872,52.33,76810.96,132.6,0.00506,1e-05,0.64283]
[1777605433932,52.33,76810.96,132.6,0.00506,1e-05,0.64283]
[1777605434016,52.33,76835.76,132.6,0.00522,1e-05,0.66107]
[1777605435242,52.33,76835.76,132.6,0.00522,1e-05,0.66107]
[1777605438076,52.33,76836.38,132.6,0.00522,1e-05,0.66153]
[1777605440303,52.33,76852.11,132.6,0.00533,1e-05,0.67332]
[1777605442535,52.33,76847.14,132.6,0.0053,1e-05,0.66958]
[1777605443378,52.33,76851.05,132.6,0.00532,1e-05,0.67252]
[1777605443470,52.33,76851.05,132.6,0.00532,1e-05,0.67252]
[1777605443642,52.33,76851.05,132.6,0.00532,1e-05,0.67252]
[1777605443851,52.33,76851.05,132.6,0.00532,1e-05,0.67252]
[1777605443669,52.33,76876.68,132.6,0.00549,1e-05,0.69211]
[1777605444879,52.33,76884.4,132.6,0.00555,1e-05,0.6981]
[1777605445017,52.33,76871.9,132.6,0.00546,1e-05,0.68842]
[1777605446915,52.33,76872.12,132.6,0.00546,1e-05,0.68859]
[1777605447092,52.33,76872.12,132.6,0.00546,1e-05,0.68859]
[1777605451089,52.33,76876.63,132.6,0.00549,1e-05,0.69207]
[1777605451093,52.33,76876.63,132.6,0.00549,1e-05,0.69207]
[1777605452911,52.33,76869.92,132.6,0.00544,1e-05,0.68539]
[1777605453164,52.33,76869.92,132.6,0.00544,1e-05,0.68539]
[1777605454460,52.33,76859.33,132.6,0.00537,1e-05,0.67731]
[1777605454537,52.33,76846.76,132.6,0.00528,1e-05,0.66782]
[1777605455088,52.33,76859.89,132.6,0.00537,1e-05,0.67773]
[1777605456525,52.33,76859.89,132.6,0.00537,1e-05,0.67773]
[1777605457825,52.33,76862.48,132.6,0.00539,1e-05,0.6797]
[1777605459407,52.33,76877.38,132.6,0.00549,1e-05,0.69113]
[1777605459414,52.33,76877.38,132.6,0.00549,1e-05,0.69113]
[1777605461426,52.33,76874.63,132.6,0.00547,1e-05,0.68901]
[1777605462404,52.33,76874.55,132.6,0.00547,1e-05,0.68895]
[1777605468179,52.33,76878.65,132.6,0.0055,1e-05,0.69211]
[1777605473214,52.33,76875.48,132.6,0.00547,1e-05,0.68967]
[1777605478248,52.33,76863.85,132.6,0.0054,1e-05,0.68075]
[1777605480263,52.33,76848.75,132.6,0.00529,1e-05,0.66931]
[1777605485298,52.33,76834.37,132.6,0.0052,1e-05,0.65857]
[1777605489328,52.33,76820.57,132.6,0.00511,1e-05,0.6484]
[1777605494364,52.33,76824.01,132.6,0.00513,1e-05,0.65092]
[1777605499398,52.33,76824.32,132.6,0.00514,1e-05,0.65115]
[1777605504434,52.33,76822.89,132.6,0.00513,1e-05,0.6501]
[1777605509469,52.33,76817.03,132.6,0.00509,1e-05,0.64581]
[1777605514504,52.33,76815.4,132.6,0.00507,1e-05,0.64319]
[1777605519539,52.33,76808.22,132.6,0.00502,1e-05,0.63798]
[1777605520067,52.33,76808.22,132.6,0.00502,1e-05,0.63798]
[1777605520545,52.33,76809.76,132.6,0.00503,1e-05,0.63909]
[1777605525584,52.33,76809.93,132.6,0.00503,1e-05,0.63922]
[1777605526591,52.33,76825.29,132.6,0.00513,1e-05,0.65041]
[1777605529877,52.33,76826.98,132.6,0.00514,1e-05,0.65166]
[1777605529909,52.33,76828.68,132.6,0.00515,1e-05,0.65291]
[1777605533641,52.33,76840.44,132.6,0.00523,1e-05,0.66162]
[1777605538675,52.33,76845.99,132.6,0.00527,1e-05,0.66576]
[1777605543711,52.33,76856.18,132.6,0.00533,1e-05,0.67343]
[1777605545725,52.33,76872.15,132.6,0.00544,1e-05,0.68559]
[1777605549760,52.33,76884.38,132.6,0.00552,1e-05,0.69503]
[1777605551721,52.33,76887.71,132.6,0.00555,1e-05,0.69762]
[1777605552787,52.33,76891.29,132.6,0.00557,1e-05,0.70042]
[1777605557811,52.33,76902.77,132.6,0.00565,1e-05,0.70943]
[1777605558472,52.33,76902.77,132.6,0.00565,1e-05,0.70943]
[1777605558854,52.33,76902.77,132.6,0.00565,1e-05,0.70943]
[1777605558936,52.33,76902.77,132.6,0.00565,1e-05,0.70943]
[1777605558918,52.33,76932.74,132.6,0.00586,1e-05,0.73343]
[1777605559731,52.33,76932.74,132.6,0.00586,1e-05,0.73343]
[1777605559895,52.33,76932.74,132.6,0.00586,1e-05,0.73343]
[1777605559960,52.33,76954.38,132.6,0.00602,1e-05,0.75118]
[1777605560363,52.33,76954.38,132.6,0.00602,1e-05,0.75118]
[1777605561606,52.33,76959.81,132.6,0.00606,1e-05,0.75569]
[1777605561804,52.33,76959.81,132.6,0.00606,1e-05,0.75569]
[1777605564616,52.33,76946.68,132.6,0.00597,1e-05,0.74483]
[1777605564860,52.33,76959.59,132.6,0.00606,1e-05,0.75551]
[1777605566875,52.33,76971.35,132.6,0.00615,1e-05,0.76535]
[1777605571567,52.33,76962.32,132.6,0.00608,1e-05,0.75778]
[1777605573601,52.33,76958.87,132.6,0.00604,1e-05,0.75329]
[1777605573766,52.33,76958.87,132.6,0.00604,1e-05,0.75329]
[1777605577740,52.33,76962.8,132.6,0.00607,1e-05,0.75656]
[1777605579769,52.33,76962.05,132.6,0.00607,1e-05,0.75594]
[1777605580450,52.33,76966.21,132.6,0.0061,1e-05,0.75941]
[1777605582941,52.33,76976.44,132.6,0.00617,1e-05,0.768]
[1777605585934,52.33,76977.04,132.6,0.00618,1e-05,0.76851]
[1777605587364,52.33,76981.14,132.6,0.00621,1e-05,0.77198]
[1777605587753,52.33,76981.14,132.6,0.00621,1e-05,0.77198]
[1777605587858,52.33,76981.14,132.6,0.00621,1e-05,0.77198]
[1777605588029,52.33,77027.49,132.6,0.00657,1e-05,0.8121]
[1777605588765,52.33,77027.49,132.6,0.00657,1e-05,0.8121]
[1777605589215,52.33,77027.49,132.6,0.00657,1e-05,0.8121]
[1777605589033,52.33,77104.95,132.6,0.00722,1e-05,0.88301]
[1777605590143,52.33,77104.95,132.6,0.00722,1e-05,0.88301]
[1777605590438,52.33,77104.95,132.6,0.00722,1e-05,0.88301]
[1777605591070,52.33,77126.78,132.6,0.00741,1e-05,0.90389]
[1777605591927,52.33,77126.78,132.6,0.00741,1e-05,0.90389]
[1777605592069,52.33,77149.41,132.6,0.00761,1e-05,0.92596]
[1777605593076,52.33,77161.28,132.6,0.00772,1e-05,0.93772]
[1777605593586,52.33,77161.28,132.6,0.00772,1e-05,0.93772]
[1777605594121,52.33,77161.28,132.6,0.00772,1e-05,0.93772]
[1777605596098,52.33,77172.53,132.6,0.00782,1e-05,0.94897]
[1777605596920,52.33,77172.53,132.6,0.00782,1e-05,0.94897]
[1777605597168,52.33,77172.53,132.6,0.00782,1e-05,0.94897]
[1777605600286,52.33,77181.74,132.6,0.00791,1e-05,0.95827]
[1777605600531,52.33,77185.74,132.6,0.00795,1e-05,0.96233]
[1777605601266,52.33,77185.74,132.6,0.00795,1e-05,0.96233]
[1777605601532,52.33,77185.74,132.6,0.00795,1e-05,0.96233]
[1777605601802,52.33,77185.74,132.6,0.00795,1e-05,0.96233]
[1777605602135,52.33,77185.74,132.6,0.00795,1e-05,0.96233]
[1777605601873,52.33,77227.47,132.6,0.00835,1e-05,1.00553]
[1777605602911,52.33,77227.47,132.6,0.00835,1e-05,1.00553]
[1777605603045,52.33,77250.41,132.6,0.00858,1e-05,1.02995]
[1777605603541,52.33,77250.41,132.6,0.00858,1e-05,1.02995]
[1777605603964,52.33,77255.58,132.6,0.00863,1e-05,1.03552]
[1777605604609,52.33,77288.16,132.6,0.00897,1e-05,1.07118]
[1777605605716,52.33,77288.16,132.6,0.00897,1e-05,1.07118]
[1777605605747,52.33,77299.58,132.6,0.00909,1e-05,1.08392]
[1777605607076,52.33,77299.58,132.6,0.00909,1e-05,1.08392]
[1777605607639,52.33,77303.3,132.6,0.00913,1e-05,1.08809]
[1777605607808,52.33,77303.3,132.6,0.00913,1e-05,1.08809]
[1777605608222,52.33,77326.97,132.6,0.00938,1e-05,1.11497]
[1777605611782,52.33,77327.1,132.6,0.00938,1e-05,1.11511]
[1777605611955,52.33,77327.1,132.6,0.00938,1e-05,1.11511]
[1777605613267,52.33,77305.4,132.6,0.00915,1e-05,1.09046]
[1777605614631,52.33,77305.4,132.6,0.00915,1e-05,1.09046]
[1777605615186,52.33,77305.4,132.6,0.00915,1e-05,1.09046]
[1777605614656,52.33,77279.08,132.6,0.00887,1e-05,1.06114]
[1777605615289,52.33,77257.57,132.6,0.00865,1e-05,1.03767]
[1777605617219,52.33,77249.66,132.6,0.00857,1e-05,1.02914]
[1777605617606,52.33,77249.66,132.6,0.00857,1e-05,1.02914]
[1777605618263,52.33,77242.7,132.6,0.0085,1e-05,1.02169]
[1777605619875,52.33,77235.96,132.6,0.00843,1e-05,1.01451]
[1777605620321,52.33,77213.12,132.6,0.00821,1e-05,0.9905]
[1777605621294,52.33,77213.12,132.6,0.00821,1e-05,0.9905]
[1777605622853,52.33,77209.06,132.6,0.00817,1e-05,0.98628]
[1777605622930,52.33,77193.78,132.6,0.00802,1e-05,0.97053]
[1777605623342,52.33,77205.52,132.6,0.00814,1e-05,0.98261]
[1777605625065,52.33,77205.52,132.6,0.00814,1e-05,0.98261]
[1777605627270,52.33,77195.24,132.6,0.00804,1e-05,0.97203]
[1777605629227,52.33,77193.42,132.6,0.00802,1e-05,0.97016]
[1777605631315,52.33,77192.45,132.6,0.00801,1e-05,0.96917]
[1777605634198,52.33,77190.1,132.6,0.00797,1e-05,0.96484]
[1777605637576,52.33,77197.79,132.6,0.00805,1e-05,0.9727]
[1777605638898,52.33,77199.49,132.6,0.00806,1e-05,0.97445]
[1777605639637,52.33,77209.5,132.6,0.00816,1e-05,0.98478]
[1777605639656,52.33,77226.83,132.6,0.00833,1e-05,1.00287]
[1777605644084,52.33,77230.73,132.6,0.00837,1e-05,1.00698]
[1777605644503,52.33,77207.77,132.6,0.00814,1e-05,0.98298]
[1777605646709,52.33,77205.75,132.6,0.00812,1e-05,0.9809]
[1777605651552,52.33,77219.93,132.6,0.00826,1e-05,0.99563]
[1777605656588,52.33,77212.39,132.6,0.00819,1e-05,0.98778]
[1777605661627,52.33,77215.68,132.6,0.00822,1e-05,0.9912]
[1777605663951,52.33,77220.66,132.6,0.00827,1e-05,0.9964]
[1777605666664,52.33,77243.93,132.6,0.0085,1e-05,1.02099]
[1777605669111,52.33,77249.8,132.6,0.00856,1e-05,1.02727]
[1777605669562,52.33,77255.31,132.6,0.00861,1e-05,1.0332]
[1777605670156,52.33,77255.31,132.6,0.00861,1e-05,1.0332]
[1777605669689,52.33,77239.76,132.6,0.00846,1e-05,1.01655]
[1777605670679,52.33,77239.76,132.6,0.00846,1e-05,1.01655]
[1777605671296,52.33,77242.08,132.6,0.00848,1e-05,1.01902]
[1777605671622,52.33,77242.08,132.6,0.00848,1e-05,1.01902]
[1777605671705,52.33,77263.11,132.6,0.00869,1e-05,1.04164]
[1777605672469,52.33,77263.11,132.6,0.00869,1e-05,1.04164]
[1777605672702,52.33,77263.11,132.6,0.00869,1e-05,1.04164]
[1777605673009,52.33,77263.11,132.6,0.00869,1e-05,1.04164]
[1777605673037,52.33,77296.0,132.6,0.00903,1e-05,1.07782]
[1777605673757,52.33,77329.09,132.6,0.00939,1e-05,1.11526]
[1777605674700,52.33,77329.09,132.6,0.00939,1e-05,1.11526]
[1777605675384,52.33,77336.42,132.6,0.00947,1e-05,1.12369]
[1777605677659,52.33,77333.38,132.6,0.00943,1e-05,1.12019]
[1777605679958,52.33,77323.86,132.6,0.00933,1e-05,1.10927]
[1777605681840,52.33,77323.08,132.6,0.00932,1e-05,1.10838]
[1777605682828,52.33,77347.96,132.6,0.00959,1e-05,1.13707]
[1777605683862,52.33,77347.96,132.6,0.00959,1e-05,1.13707]
[1777605687863,52.33,77323.7,132.6,0.00933,1e-05,1.10909]
[1777605688871,52.33,77298.09,132.6,0.00905,1e-05,1.08016]
[1777605689879,52.33,77282.08,132.6,0.00889,1e-05,1.06239]
[1777605694913,52.33,77284.43,132.6,0.00889,1e-05,1.06291]
[1777605695731,52.33,77284.43,132.6,0.00889,1e-05,1.06291]
[1777605700956,52.33,77275.78,132.6,0.0088,1e-05,1.0534]
[1777605703395,52.33,77271.5,132.6,0.00876,1e-05,1.04872]
[1777605708011,52.33,77283.22,132.6,0.00888,1e-05,1.06157]
[1777605713044,52.33,77266.86,132.6,0.00871,1e-05,1.04367]
[1777605714444,52.33,77257.66,132.6,0.00862,1e-05,1.03371]
[1777605716065,52.33,77236.04,132.6,0.0084,1e-05,1.0106]
[1777605721106,52.33,77238.93,132.6,0.00843,1e-05,1.01367]
[1777605722108,52.33,77257.97,132.6,0.00862,1e-05,1.03404]
[1777605727147,52.33,77266.95,132.6,0.00871,1e-05,1.04377]
[1777605732183,52.33,77273.2,132.6,0.00878,1e-05,1.05058]
[1777605734199,52.33,77289.04,132.6,0.00894,1e-05,1.06801]
[1777605738226,52.33,77301.09,132.6,0.00907,1e-05,1.08142]
[1777605743261,52.33,77304.86,132.6,0.00911,1e-05,1.08565]
[1777605745275,52.33,77282.43,132.6,0.00887,1e-05,1.0607]
[1777605747289,52.33,77300.01,132.6,0.00906,1e-05,1.08021]
[1777605752325,52.33,77299.16,132.6,0.00903,1e-05,1.07717]
[1777605753822,52.33,77299.16,132.6,0.00903,1e-05,1.07717]
[1777605754760,52.33,77308.82,132.6,0.00913,1e-05,1.08799]
[1777605757435,52.33,77327.76,132.6,0.00934,1e-05,1.10946]
[1777605757612,52.33,77334.93,132.6,0.00942,1e-05,1.11768]
[1777605758378,52.33,77367.45,132.6,0.00978,1e-05,1.15557]
[1777605760026,52.33,77367.45,132.6,0.00978,1e-05,1.15557]
[1777605761029,52.33,77378.41,132.6,0.0099,1e-05,1.16858]
[1777605763019,52.33,77390.2,132.6,0.01004,1e-05,1.18269]
[1777605763667,52.33,77396.96,132.6,0.01012,1e-05,1.19085]
[1777605764420,52.33,77410.3,132.6,0.01027,1e-05,1.20708]
[1777605765980,52.33,77410.3,132.6,0.01027,1e-05,1.20708]
[1777605767441,52.33,77370.96,132.6,0.00982,1e-05,1.15972]
[1777605770159,52.33,77368.05,132.6,0.00978,1e-05,1.15628]
[1777605770463,52.33,77383.1,132.6,0.00996,1e-05,1.17418]
[1777605771409,52.33,77383.1,132.6,0.00996,1e-05,1.17418]
[1777605773353,52.33,77383.76,132.6,0.00996,1e-05,1.17497]
[1777605775558,52.33,77376.1,132.6,0.00988,1e-05,1.16583]
[1777605779575,52.33,77386.37,132.6,0.00999,1e-05,1.17809]
[1777605781513,52.33,77394.85,132.6,0.01009,1e-05,1.1883]
[1777605781544,52.33,77412.33,132.6,0.0103,1e-05,1.20957]
[1777605783040,52.33,77412.33,132.6,0.0103,1e-05,1.20957]
[1777605785582,52.33,77423.92,132.6,0.01043,1e-05,1.22384]
[1777605786437,52.33,77412.69,132.6,0.0103,1e-05,1.21001]
[1777605786587,52.33,77397.57,132.6,0.01012,1e-05,1.19159]
[1777605788123,52.33,77397.57,132.6,0.01012,1e-05,1.19159]
[1777605788190,52.33,77385.32,132.6,0.00998,1e-05,1.17683]
[1777605789907,52.33,77376.13,132.6,0.00988,1e-05,1.16586]
[1777605791150,52.33,77370.86,132.6,0.00982,1e-05,1.15961]
[1777605791885,52.33,77364.56,132.6,0.00974,1e-05,1.15216]
[1777605793468,52.33,77353.59,132.6,0.00962,1e-05,1.1393]
[1777605794051,52.33,77353.59,132.6,0.00962,1e-05,1.1393]
[1777605794332,52.33,77353.59,132.6,0.00962,1e-05,1.1393]
[1777605797109,52.33,77344.53,132.6,0.00952,1e-05,1.12876]
[1777605799369,52.33,77345.18,132.6,0.00953,1e-05,1.12951]
[1777605799685,52.33,77364.68,132.6,0.00975,1e-05,1.15231]
[1777605800545,52.33,77364.68,132.6,0.00975,1e-05,1.15231]
[1777605801041,52.33,77380.7,132.6,0.00993,1e-05,1.17131]
[1777605802086,52.33,77380.7,132.6,0.00993,1e-05,1.17131]
[1777605802921,52.33,77383.7,132.6,0.00996,1e-05,1.17489]
[1777605802943,52.33,77368.16,132.6,0.00979,1e-05,1.15641]
[1777605804216,52.33,77368.16,132.6,0.00979,1e-05,1.15641]
[1777605804286,52.33,77349.61,132.6,0.00958,1e-05,1.13466]
[1777605805242,52.33,77349.61,132.6,0.00958,1e-05,1.13466]
[1777605805940,52.33,77343.35,132.6,0.00951,1e-05,1.12739]
[1777605806379,52.33,77343.35,132.6,0.00951,1e-05,1.12739]
[1777605807145,52.33,77344.27,132.6,0.00952,1e-05,1.12846]
[1777605807931,52.33,77341.57,132.6,0.00949,1e-05,1.12534]
[1777605808697,52.33,77337.3,132.6,0.00944,1e-05,1.12041]
[1777605809338,52.33,77322.28,132.6,0.00928,1e-05,1.10322]
[1777605809773,52.33,77322.28,132.6,0.00928,1e-05,1.10322]
[1777605815691,52.33,77313.06,132.6,0.00916,1e-05,1.09066]
[1777605816149,52.33,77313.06,132.6,0.00916,1e-05,1.09066]
[1777605816815,52.33,77292.42,132.6,0.00894,1e-05,1.0676]
[1777605817706,52.33,77292.42,132.6,0.00894,1e-05,1.0676]
[1777605819951,52.33,77307.76,132.6,0.00911,1e-05,1.0847]
[1777605822236,52.33,77302.24,132.6,0.00905,1e-05,1.07852]
[1777605825878,52.33,77328.47,132.6,0.00933,1e-05,1.10814]
[1777605826885,52.33,77344.49,132.6,0.0095,1e-05,1.12656]
[1777605829164,52.33,77351.44,132.6,0.00958,1e-05,1.13462]
[1777605829170,52.33,77351.44,132.6,0.00958,1e-05,1.13462]
[1777605831362,52.33,77354.18,132.6,0.00961,1e-05,1.13782]
[1777605835283,52.33,77339.15,132.6,0.00944,1e-05,1.12039]
[1777605840985,52.33,77349.32,132.6,0.00956,1e-05,1.13216]
[1777605843096,52.33,77358.28,132.6,0.00966,1e-05,1.14261]
[1777605849044,52.33,77374.01,132.6,0.00983,1e-05,1.16114]
[1777605854080,52.33,77363.32,132.6,0.00971,1e-05,1.14852]
[1777605859115,52.33,77344.07,132.6,0.0095,1e-05,1.12607]
[1777605859691,52.33,77344.07,132.6,0.0095,1e-05,1.12607]
[1777605860122,52.33,77331.88,132.6,0.00936,1e-05,1.11204]
[1777605862167,52.33,77320.43,132.6,0.00924,1e-05,1.09899]
[1777605862938,52.33,77320.43,132.6,0.00924,1e-05,1.09899]
[1777605865270,52.33,77314.16,132.6,0.00917,1e-05,1.0919]
[1777605868209,52.33,77334.58,132.6,0.00939,1e-05,1.11514]
[1777605869325,52.33,77334.58,132.6,0.00939,1e-05,1.11514]
[1777605872361,52.33,77348.56,132.6,0.00953,1e-05,1.12911]
[1777605878279,52.33,77328.79,132.6,0.00931,1e-05,1.10638]
[1777605883314,52.33,77331.87,132.6,0.00935,1e-05,1.10989]
[1777605888349,52.33,77321.01,132.6,0.00923,1e-05,1.09753]
[1777605893390,52.33,77320.13,132.6,0.00922,1e-05,1.09653]
[1777605897418,52.33,77301.98,132.6,0.00903,1e-05,1.07614]
[1777605902453,52.33,77287.77,132.6,0.00888,1e-05,1.06039]
[1777605904137,52.33,77286.54,132.6,0.00887,1e-05,1.05903]
[1777605904467,52.33,77267.47,132.6,0.00867,1e-05,1.03821]
[1777605904773,52.33,77267.47,132.6,0.00867,1e-05,1.03821]
[1777605905489,52.33,77267.47,132.6,0.00867,1e-05,1.03821]
[1777605906481,52.33,77280.05,132.6,0.0088,1e-05,1.05191]
[1777605908167,52.33,77284.73,132.6,0.00885,1e-05,1.05704]
[1777605910467,52.33,77283.61,132.6,0.00884,1e-05,1.05581]
[1777605911516,52.33,77295.18,132.6,0.00896,1e-05,1.06858]
[1777605913156,52.33,77295.18,132.6,0.00896,1e-05,1.06858]
[1777605913947,52.33,77298.45,132.6,0.00899,1e-05,1.07221]
[1777605915351,52.33,77302.34,132.6,0.00903,1e-05,1.07654]
[1777605915589,52.33,77309.09,132.6,0.0091,1e-05,1.08409]
[1777605917453,52.33,77313.63,132.6,0.00915,1e-05,1.08919]
[1777605922593,52.33,77312.86,132.6,0.00914,1e-05,1.08833]
[1777605924607,52.33,77294.05,132.6,0.00894,1e-05,1.06732]
[1777605929642,52.33,77293.03,132.6,0.00893,1e-05,1.06619]
[1777605934677,52.33,77286.97,132.6,0.00885,1e-05,1.05744]
[1777605939712,52.33,77278.08,132.6,0.00876,1e-05,1.0477]
[1777605940811,52.33,77278.08,132.6,0.00876,1e-05,1.0477]
[1777605942062,52.33,77246.13,132.6,0.00844,1e-05,1.0133]
[1777605943299,52.33,77246.13,132.6,0.00844,1e-05,1.0133]
[1777605943384,52.33,77206.79,132.6,0.00805,1e-05,0.97222]
[1777605946249,52.33,77209.61,132.6,0.00808,1e-05,0.97512]
[1777605950792,52.33,77224.66,132.6,0.00823,1e-05,0.99071]
[1777605952662,52.33,77223.66,132.6,0.00822,1e-05,0.98966]
[1777605954545,52.33,77211.73,132.6,0.0081,1e-05,0.9773]
[1777605959855,52.33,77211.92,132.6,0.0081,1e-05,0.9775]
[1777605963400,52.33,77204.88,132.6,0.00804,1e-05,0.97026]
[1777605968931,52.33,77209.14,132.6,0.00808,1e-05,0.97463]
[1777605973966,52.33,77208.88,132.6,0.00807,1e-05,0.97436]
[1777605976963,52.33,77208.61,132.6,0.00807,1e-05,0.97409]
[1777605982024,52.33,77212.1,132.6,0.00811,1e-05,0.97768]
[1777605987427,52.33,77211.75,132.6,0.0081,1e-05,0.97732]
[1777605987964,52.33,77212.5,132.6,0.00811,1e-05,0.97809]
[1777605993102,52.33,77214.66,132.6,0.00811,1e-05,0.97837]
[1777605998138,52.33,77210.41,132.6,0.00807,1e-05,0.97399]
[1777606003172,52.33,77215.6,132.6,0.00812,1e-05,0.97934]
[1777606008208,52.33,77225.27,132.6,0.00822,1e-05,0.98937]
[1777606010222,52.33,77238.92,132.6,0.00835,1e-05,1.00367]
[1777606015256,52.33,77245.02,132.6,0.00841,1e-05,1.01012]
[1777606018018,52.33,77247.74,132.6,0.00844,1e-05,1.013]
[1777606019453,52.33,77249.61,132.6,0.00846,1e-05,1.01499]
[1777606021681,52.33,77240.68,132.6,0.00837,1e-05,1.00553]
[1777606031369,52.33,77246.78,132.6,0.00843,1e-05,1.01199]
[1777606036403,52.33,77246.29,132.6,0.00842,1e-05,1.01147]
[1777606041426,52.33,77245.23,132.6,0.00841,1e-05,1.01034]
[1777606044303,52.33,77232.24,132.6,0.00829,1e-05,0.99665]
[1777606047548,52.33,77228.36,132.6,0.00825,1e-05,0.99259]
[1777606051414,52.33,77235.73,132.6,0.00832,1e-05,1.00032]
[1777606056544,52.33,77261.02,132.6,0.00855,1e-05,1.02517]
[1777606061578,52.33,77263.54,132.6,0.00858,1e-05,1.02787]
[1777606064599,52.33,77252.1,132.6,0.00847,1e-05,1.01563]
[1777606069635,52.33,77248.75,132.6,0.00843,1e-05,1.01207]
[1777606074670,52.33,77248.71,132.6,0.00843,1e-05,1.01203]
[1777606079705,52.33,77241.75,132.6,0.00836,1e-05,1.00466]
[1777606082729,52.33,77261.8,132.6,0.00856,1e-05,1.026]
[1777606087764,52.33,77269.8,132.6,0.00864,1e-05,1.03462]
[1777606092800,52.33,77275.04,132.6,0.0087,1e-05,1.04029]
[1777606094814,52.33,77289.03,132.6,0.00884,1e-05,1.05557]
[1777606099848,52.33,77287.17,132.6,0.00882,1e-05,1.05353]
[1777606104884,52.33,77296.85,132.6,0.00892,1e-05,1.06419]
[1777606109920,52.33,77297.19,132.6,0.00893,1e-05,1.06457]
[1777606111934,52.33,77285.52,132.6,0.00879,1e-05,1.04966]
[1777606114955,52.33,77274.26,132.6,0.00867,1e-05,1.03741]
[1777606119991,52.33,77275.82,132.6,0.00869,1e-05,1.0391]
[1777606125026,52.33,77275.97,132.6,0.00869,1e-05,1.03926]
[1777606130061,52.33,77263.52,132.6,0.00856,1e-05,1.02582]
[1777606135098,52.33,77262.19,132.6,0.00855,1e-05,1.0244]
[1777606140133,52.33,77266.7,132.6,0.0086,1e-05,1.02924]
[1777606144161,52.33,77283.53,132.6,0.00877,1e-05,1.04749]
[1777606149271,52.33,77272.22,132.6,0.00865,1e-05,1.0352]
[1777606153301,52.33,77254.06,132.6,0.00847,1e-05,1.01571]
[1777606158337,52.33,77252.84,132.6,0.00846,1e-05,1.01441]
[1777606163160,52.33,77255.07,132.6,0.00848,1e-05,1.01679]
[1777606163373,52.33,77229.04,132.6,0.00822,1e-05,0.98935]
[1777606165386,52.33,77204.7,132.6,0.00799,1e-05,0.96425]
[1777606168407,52.33,77191.97,132.6,0.00787,1e-05,0.95133]
[1777606169268,52.33,77191.97,132.6,0.00787,1e-05,0.95133]
[1777606174450,52.33,77193.61,132.6,0.00787,1e-05,0.95107]
[1777606179485,52.33,77189.87,132.6,0.00783,1e-05,0.9473]
[1777606184520,52.33,77187.29,132.6,0.00781,1e-05,0.94471]
[1777606188548,52.33,77174.52,132.6,0.00769,1e-05,0.93196]
[1777606193583,52.33,77163.53,132.6,0.00759,1e-05,0.9211]
[1777606198618,52.33,77166.86,132.6,0.00762,1e-05,0.92438]
[1777606201639,52.33,77186.45,132.6,0.0078,1e-05,0.94386]
[1777606203653,52.33,77209.16,132.6,0.00801,1e-05,0.96687]
[1777606208690,52.33,77216.14,132.6,0.00808,1e-05,0.97403]
[1777606212718,52.33,77232.73,132.6,0.00824,1e-05,0.99123]
[1777606217753,52.33,77232.76,132.6,0.00824,1e-05,0.99126]
[1777606222788,52.33,77239.4,132.6,0.00831,1e-05,0.99821]
[1777606227823,52.33,77226.44,132.6,0.00818,1e-05,0.98468]
[1777606229839,52.33,77226.53,132.6,0.00818,1e-05,0.98477]
[1777606229888,52.33,77197.35,132.6,0.0079,1e-05,0.95485]
[1777606230844,52.33,77179.19,132.6,0.00773,1e-05,0.93661]
[1777606232803,52.33,77178.31,132.6,0.00771,1e-05,0.93383]
[1777606233207,52.33,77178.22,132.6,0.00771,1e-05,0.93374]
[1777606237059,52.33,77183.42,132.6,0.00776,1e-05,0.93892]
[1777606239462,52.33,77188.11,132.6,0.0078,1e-05,0.94362]
[1777606243180,52.33,77196.5,132.6,0.00788,1e-05,0.95206]
[1777606244010,52.33,77198.62,132.6,0.0079,1e-05,0.95421]
[1777606245276,52.33,77198.62,132.6,0.0079,1e-05,0.95421]
[1777606250985,52.33,77208.25,132.6,0.00799,1e-05,0.964]
[1777606256021,52.33,77216.24,132.6,0.00807,1e-05,0.97218]
[1777606261056,52.33,77215.54,132.6,0.00806,1e-05,0.97146]
[1777606266091,52.33,77216.16,132.6,0.00807,1e-05,0.9721]
[1777606271129,52.33,77202.42,132.6,0.00794,1e-05,0.95806]
[1777606276164,52.33,77201.97,132.6,0.00793,1e-05,0.9576]
[1777606281199,52.33,77196.11,132.6,0.00788,1e-05,0.95167]
[1777606283213,52.33,77184.9,132.6,0.00777,1e-05,0.9404]
[1777606288247,52.33,77182.44,132.6,0.00775,1e-05,0.93795]
[1777606293283,52.33,77190.67,132.6,0.00781,1e-05,0.94428]
[1777606298318,52.33,77188.07,132.6,0.00779,1e-05,0.94167]
[1777606299541,52.33,77172.1,132.6,0.00764,1e-05,0.92579]
[1777606305369,52.33,77161.22,132.6,0.00754,1e-05,0.91509]
[1777606310405,52.33,77171.17,132.6,0.00763,1e-05,0.92487]
[1777606315439,52.33,77172.61,132.6,0.00764,1e-05,0.92629]
[1777606320475,52.33,77181.94,132.6,0.00773,1e-05,0.93555]
[1777606321847,52.33,77181.94,132.6,0.00773,1e-05,0.93555]
[1777606322490,52.33,77199.24,132.6,0.00789,1e-05,0.95291]
[1777606324473,52.33,77203.21,132.6,0.00793,1e-05,0.95693]
[1777606328538,52.33,77191.23,132.6,0.00781,1e-05,0.94484]
[1777606333573,52.33,77189.92,132.6,0.0078,1e-05,0.94352]
[1777606338613,52.33,77196.25,132.6,0.00786,1e-05,0.94989]
[1777606341634,52.33,77210.01,132.6,0.00799,1e-05,0.96385]
[1777606343648,52.33,77224.57,132.6,0.00813,1e-05,0.97881]
[1777606348683,52.33,77230.5,132.6,0.00819,1e-05,0.98496]
[1777606351704,52.33,77214.6,132.6,0.00802,1e-05,0.9666]
[1777606356739,52.33,77211.49,132.6,0.00799,1e-05,0.96342]
[1777606361775,52.33,77219.13,132.6,0.00806,1e-05,0.97125]
[1777606364654,52.33,77217.41,132.6,0.00805,1e-05,0.96948]
[1777606364795,52.33,77186.46,132.6,0.00775,1e-05,0.93815]
[1777606366734,52.33,77175.4,132.6,0.00765,1e-05,0.92716]
[1777606367328,52.33,77176.54,132.6,0.00766,1e-05,0.92829]
[1777606367633,52.33,77176.54,132.6,0.00766,1e-05,0.92829]
[1777606368519,52.33,77177.51,132.6,0.00767,1e-05,0.92925]
[1777606369084,52.33,77177.51,132.6,0.00767,1e-05,0.92925]
[1777606372741,52.33,77178.66,132.6,0.00768,1e-05,0.93039]
[1777606375769,52.33,77178.46,132.6,0.00768,1e-05,0.93019]
[1777606380908,52.33,77170.6,132.6,0.00761,1e-05,0.92242]
[1777606385943,52.33,77176.6,132.6,0.00766,1e-05,0.92835]
[1777606387341,52.33,77176.26,132.6,0.00766,1e-05,0.92801]
[1777606392992,52.33,77173.09,132.6,0.00763,1e-05,0.92488]
[1777606398026,52.33,77174.09,132.6,0.00764,1e-05,0.92587]
[1777606403061,52.33,77173.71,132.6,0.00764,1e-05,0.92549]
[1777606408096,52.33,77172.14,132.6,0.00762,1e-05,0.92394]
[1777606413131,52.33,77177.98,132.6,0.00766,1e-05,0.92782]
[1777606418167,52.33,77192.25,132.6,0.00779,1e-05,0.94204]
[1777606423202,52.33,77195.98,132.6,0.00783,1e-05,0.94578]
[1777606428237,52.33,77196.34,132.6,0.00783,1e-05,0.94614]
[1777606433272,52.33,77200.23,132.6,0.00787,1e-05,0.95006]
[1777606438307,52.33,77205.05,132.6,0.00791,1e-05,0.95494]
[1777606443342,52.33,77203.41,132.6,0.0079,1e-05,0.95328]
[1777606448377,52.33,77211.71,132.6,0.00798,1e-05,0.96171]
[1777606453414,52.33,77214.28,132.6,0.008,1e-05,0.96433]
[1777606458449,52.33,77215.91,132.6,0.00802,1e-05,0.966]
[1777606463484,52.33,77222.89,132.6,0.00808,1e-05,0.97316]
[1777606468519,52.33,77227.59,132.6,0.00813,1e-05,0.97801]
[1777606471541,52.33,77215.62,132.6,0.008,1e-05,0.96376]
[1777606473555,52.33,77203.1,132.6,0.00788,1e-05,0.95104]
[1777606479599,52.33,77204.85,132.6,0.0079,1e-05,0.95281]
[1777606484634,52.33,77204.3,132.6,0.00789,1e-05,0.95225]
[1777606489669,52.33,77204.6,132.6,0.00789,1e-05,0.95255]
[1777606494703,52.33,77202.64,132.6,0.00788,1e-05,0.95057]
[1777606499739,52.33,77202.57,132.6,0.00787,1e-05,0.9505]
[1777606504782,52.33,77211.21,132.6,0.00796,1e-05,0.95926]
[1777606509817,52.33,77211.54,132.6,0.00796,1e-05,0.9596]
[1777606514852,52.33,77211.09,132.6,0.00795,1e-05,0.95914]
[1777606519887,52.33,77204.86,132.6,0.0079,1e-05,0.95282]
[1777606524922,52.33,77210.73,132.6,0.00795,1e-05,0.95877]
[1777606529958,52.33,77212.69,132.6,0.00797,1e-05,0.96077]
[1777606534992,52.33,77217.83,132.6,0.008,1e-05,0.96407]
[1777606540028,52.33,77213.98,132.6,0.00797,1e-05,0.96014]
[1777606545063,52.33,77213.75,132.6,0.00796,1e-05,0.95991]
[1777606550097,52.33,77210.16,132.6,0.00793,1e-05,0.95626]
[1777606555132,52.33,77214.13,132.6,0.00797,1e-05,0.9603]
[1777606559160,52.33,77227.47,132.6,0.0081,1e-05,0.97396]
[1777606564196,52.33,77230.53,132.6,0.00813,1e-05,0.97712]
[1777606569231,52.33,77226.76,132.6,0.00809,1e-05,0.97323]
[1777606574266,52.33,77228.03,132.6,0.0081,1e-05,0.97454]
[1777606579301,52.33,77226.27,132.6,0.00808,1e-05,0.97273]
[1777606585343,52.33,77226.24,132.6,0.00808,1e-05,0.9727]
[1777606589725,52.33,77227.94,132.6,0.0081,1e-05,0.97445]
[1777606590372,52.33,77224.19,132.6,0.00806,1e-05,0.97059]
[1777606596420,52.33,77226.86,132.6,0.00807,1e-05,0.97138]
[1777606601739,52.33,77230.19,132.6,0.00811,1e-05,0.97481]
[1777606607498,52.33,77238.46,132.6,0.00819,1e-05,0.98337]
[1777606612532,52.33,77233.19,132.6,0.00813,1e-05,0.97791]
[1777606617568,52.33,77234.33,132.6,0.00815,1e-05,0.97908]
[1777606619855,52.33,77234.18,132.6,0.00814,1e-05,0.97893]
[1777606621692,52.33,77233.88,132.6,0.00814,1e-05,0.97862]
[1777606621959,52.33,77233.88,132.6,0.00814,1e-05,0.97862]
[1777606622588,52.33,77238.72,132.6,0.00819,1e-05,0.98364]
[1777606627640,52.33,77243.29,132.6,0.00823,1e-05,0.9884]
[1777606632675,52.33,77248.32,132.6,0.00828,1e-05,0.99365]
[1777606634691,52.33,77260.95,132.6,0.00841,1e-05,1.00696]
[1777606636048,52.33,77260.95,132.6,0.00841,1e-05,1.00696]
[1777606636824,52.33,77261.82,132.6,0.00842,1e-05,1.00788]
[1777606637400,52.33,77261.54,132.6,0.00841,1e-05,1.00758]
[1777606639398,52.33,77261.85,132.6,0.00842,1e-05,1.00791]
[1777606640315,52.33,77261.85,132.6,0.00842,1e-05,1.00791]
[1777606644759,52.33,77242.65,132.6,0.00823,1e-05,0.98773]
[1777606648789,52.33,77232.12,132.6,0.00812,1e-05,0.9768]
[1777606649515,52.33,77222.23,132.6,0.00803,1e-05,0.96662]
[1777606654830,52.33,77214.03,132.6,0.00794,1e-05,0.95632]
[1777606659865,52.33,77218.59,132.6,0.00798,1e-05,0.96096]
[1777606664900,52.33,77219.29,132.6,0.00799,1e-05,0.96167]
[1777606669934,52.33,77216.05,132.6,0.00795,1e-05,0.95837]
[1777606674970,52.33,77215.63,132.6,0.00795,1e-05,0.95795]
[1777606680024,52.33,77216.85,132.6,0.00796,1e-05,0.95919]
[1777606680780,52.33,77216.85,132.6,0.00796,1e-05,0.95919]
[1777606681854,52.33,77216.97,132.6,0.00796,1e-05,0.95931]
[1777606687066,52.33,77217.18,132.6,0.00797,1e-05,0.95952]
[1777606692101,52.33,77213.89,132.6,0.00793,1e-05,0.95618]
[1777606697135,52.33,77211.26,132.6,0.00791,1e-05,0.95351]
[1777606702170,52.33,77208.28,132.6,0.00788,1e-05,0.95049]
[1777606707206,52.33,77196.83,132.6,0.00777,1e-05,0.93898]
[1777606712242,52.33,77205.99,132.6,0.00784,1e-05,0.94626]
[1777606717278,52.33,77208.46,132.6,0.00787,1e-05,0.94875]
[1777606722313,52.33,77213.15,132.6,0.00791,1e-05,0.95349]
[1777606727348,52.33,77210.12,132.6,0.00788,1e-05,0.95043]
[1777606732382,52.33,77213.69,132.6,0.00792,1e-05,0.95404]
[1777606735404,52.33,77193.86,132.6,0.00773,1e-05,0.93411]
[1777606736456,52.33,77180.26,132.6,0.00761,1e-05,0.92064]
[1777606741480,52.33,77179.75,132.6,0.0076,1e-05,0.92014]
[1777606746514,52.33,77183.86,132.6,0.00764,1e-05,0.92419]
[1777606751549,52.33,77181.41,132.6,0.00762,1e-05,0.92177]
[1777606756585,52.33,77177.91,132.6,0.00759,1e-05,0.91833]
[1777606761619,52.33,77173.74,132.6,0.00755,1e-05,0.91424]
[1777606766655,52.33,77166.68,132.6,0.00748,1e-05,0.90735]
[1777606771689,52.33,77162.34,132.6,0.00743,1e-05,0.90128]
[1777606776725,52.33,77149.52,132.6,0.00732,1e-05,0.88894]
[1777606781760,52.33,77136.13,132.6,0.0072,1e-05,0.8762]
[1777606783712,52.33,77132.24,132.6,0.00716,1e-05,0.87253]
[1777606788809,52.33,77113.66,132.6,0.00701,1e-05,0.85517]
[1777606793844,52.33,77106.5,132.6,0.00694,1e-05,0.84856]
[1777606794692,52.33,77106.5,132.6,0.00694,1e-05,0.84856]
[1777606799886,52.33,77114.11,132.6,0.00701,1e-05,0.85559]
[1777606801004,52.33,77114.11,132.6,0.00701,1e-05,0.85559]
[1777606801114,52.33,77098.13,132.6,0.00687,1e-05,0.84088]
[1777606804105,52.33,77097.04,132.6,0.00687,1e-05,0.83988]
[1777606804716,52.33,77090.04,132.6,0.00681,1e-05,0.83351]
[1777606806973,52.33,77083.72,132.6,0.00675,1e-05,0.82779]
[1777606808220,52.33,77080.5,132.6,0.00673,1e-05,0.82489]
[1777606808791,52.33,77075.25,132.6,0.00669,1e-05,0.82018]
[1777606810344,52.33,77071.34,132.6,0.00665,1e-05,0.81669]
[1777606811643,52.33,77062.4,132.6,0.00658,1e-05,0.80875]
[1777606812548,52.33,77062.4,132.6,0.00658,1e-05,0.80875]
[1777606814289,52.33,77058.61,132.6,0.00655,1e-05,0.8054]
[1777606820031,52.33,77061.4,132.6,0.00657,1e-05,0.80786]
[1777606821038,52.33,77073.33,132.6,0.00667,1e-05,0.81847]
[1777606826073,52.33,77072.14,132.6,0.00666,1e-05,0.8174]
[1777606830101,52.33,77083.84,132.6,0.00676,1e-05,0.8279]
[1777606831192,52.33,77083.84,132.6,0.00676,1e-05,0.8279]
[1777606837152,52.33,77084.81,132.6,0.00675,1e-05,0.82703]
[1777606842189,52.33,77091.77,132.6,0.00681,1e-05,0.83333]
[1777606848230,52.33,77091.22,132.6,0.0068,1e-05,0.83283]
[1777606853267,52.33,77091.27,132.6,0.0068,1e-05,0.83287]
[1777606858454,52.33,77091.28,132.6,0.0068,1e-05,0.83288]
[1777606861271,52.33,77088.6,132.6,0.00678,1e-05,0.83045]
[1777606866357,52.33,77097.5,132.6,0.00685,1e-05,0.83854]
[1777606871392,52.33,77095.43,132.6,0.00684,1e-05,0.83665]
[1777606876429,52.33,77096.7,132.6,0.00685,1e-05,0.83781]
[1777606878443,52.33,77113.53,132.6,0.00699,1e-05,0.85326]
[1777606883479,52.33,77116.87,132.6,0.00702,1e-05,0.85636]
[1777606887038,52.33,77118.54,132.6,0.00703,1e-05,0.85791]
[1777606892542,52.33,77114.13,132.6,0.00698,1e-05,0.85203]
[1777606896595,52.33,77126.36,132.6,0.00708,1e-05,0.8634]
[1777606896686,52.33,77126.36,132.6,0.00708,1e-05,0.8634]
[1777606899848,52.33,77134.58,132.6,0.00716,1e-05,0.87111]
[1777606899855,52.33,77134.58,132.6,0.00716,1e-05,0.87111]
[1777606903243,52.33,77134.62,132.6,0.00716,1e-05,0.87114]
[1777606905961,52.33,77134.09,132.6,0.00715,1e-05,0.87065]
[1777606909944,52.33,77134.0,132.6,0.00715,1e-05,0.87056]
[1777606915720,52.33,77134.96,132.6,0.00716,1e-05,0.87146]
[1777606920755,52.33,77137.21,132.6,0.00718,1e-05,0.87359]
[1777606922375,52.33,77137.21,132.6,0.00718,1e-05,0.87359]
[1777606926809,52.33,77122.63,132.6,0.00705,1e-05,0.85992]
[1777606931844,52.33,77119.1,132.6,0.00702,1e-05,0.85664]
[1777606936879,52.33,77115.42,132.6,0.00699,1e-05,0.85322]
[1777606938464,52.33,77115.42,132.6,0.00699,1e-05,0.85322]
[1777606943928,52.33,77109.67,132.6,0.00694,1e-05,0.84792]
[1777606949686,52.33,77110.12,132.6,0.00695,1e-05,0.84833]
[1777606956444,52.33,77118.13,132.6,0.007,1e-05,0.85394]
[1777606962056,52.33,77126.26,132.6,0.00707,1e-05,0.8615]
[1777606967091,52.33,77126.32,132.6,0.00707,1e-05,0.86156]
[1777606972126,52.33,77122.17,132.6,0.00703,1e-05,0.85769]
[1777606977165,52.33,77122.29,132.6,0.00704,1e-05,0.85781]
[1777606982200,52.33,77129.96,132.6,0.0071,1e-05,0.86496]
[1777606987234,52.33,77128.92,132.6,0.00709,1e-05,0.86399]
[1777606992270,52.33,77127.55,132.6,0.00708,1e-05,0.86271]
[1777606997305,52.33,77129.04,132.6,0.00709,1e-05,0.8641]
[1777607003346,52.33,77128.59,132.6,0.00709,1e-05,0.86368]
[1777607008381,52.33,77128.5,132.6,0.00709,1e-05,0.86359]
[1777607013417,52.33,77128.74,132.6,0.00708,1e-05,0.86202]
[1777607018452,52.33,77134.41,132.6,0.00713,1e-05,0.86732]
[1777607023487,52.33,77133.42,132.6,0.00712,1e-05,0.86639]
[1777607028521,52.33,77142.74,132.6,0.0072,1e-05,0.87517]
[1777607030501,52.33,77141.28,132.6,0.00718,1e-05,0.87379]
[1777607030577,52.33,77141.28,132.6,0.00718,1e-05,0.87379]
[1777607031399,52.33,77142.17,132.6,0.00719,1e-05,0.87463]
[1777607036578,52.33,77151.12,132.6,0.00727,1e-05,0.88312]
[1777607041613,52.33,77147.09,132.6,0.00724,1e-05,0.87929]
[1777607043773,52.33,77146.65,132.6,0.00723,1e-05,0.87887]
[1777607053698,52.33,77129.53,132.6,0.00708,1e-05,0.86275]
[1777607058478,52.33,77131.43,132.6,0.0071,1e-05,0.86453]
[1777607063767,52.33,77129.26,132.6,0.00708,1e-05,0.8625]
[1777607068803,52.33,77133.2,132.6,0.00711,1e-05,0.86619]
[1777607069327,52.33,77133.2,132.6,0.00711,1e-05,0.86619]
[1777607074845,52.33,77134.97,132.6,0.00712,1e-05,0.86604]
[1777607079880,52.33,77134.31,132.6,0.00711,1e-05,0.86542]
[1777607084915,52.33,77134.7,132.6,0.00711,1e-05,0.86579]
[1777607089952,52.33,77132.3,132.6,0.00709,1e-05,0.86354]
[1777607094988,52.33,77133.83,132.6,0.00711,1e-05,0.86497]
[1777607100024,52.33,77134.89,132.6,0.00712,1e-05,0.86596]
[1777607105059,52.33,77144.46,132.6,0.0072,1e-05,0.87497]
[1777607110094,52.33,77152.57,132.6,0.00727,1e-05,0.88267]
[1777607114122,52.33,77141.18,132.6,0.00717,1e-05,0.87188]
[1777607119157,52.33,77136.36,132.6,0.00713,1e-05,0.86734]
[1777607124192,52.33,77140.13,132.6,0.00716,1e-05,0.87089]
[1777607129404,52.33,77140.09,132.6,0.00716,1e-05,0.87085]
[1777607135269,52.33,77135.05,132.6,0.0071,1e-05,0.86431]
[1777607140304,52.33,77125.85,132.6,0.00702,1e-05,0.85573]
[1777607146439,52.33,77125.08,132.6,0.00702,1e-05,0.85501]
[1777607151530,52.33,77124.17,132.6,0.00701,1e-05,0.85417]
[1777607157433,52.33,77120.75,132.6,0.00698,1e-05,0.851]
[1777607162468,52.33,77125.01,132.6,0.00702,1e-05,0.85495]
[1777607163482,52.33,77125.01,132.6,0.00702,1e-05,0.85495]
[1777607169517,52.33,77129.69,132.6,0.00706,1e-05,0.8593]
[1777607174552,52.33,77126.97,132.6,0.00703,1e-05,0.85677]
[1777607179586,52.33,77124.03,132.6,0.00701,1e-05,0.85404]
[1777607180518,52.33,77124.03,132.6,0.00701,1e-05,0.85404]
[1777607185629,52.33,77127.73,132.6,0.00704,1e-05,0.85748]
[1777607190664,52.33,77129.73,132.6,0.00706,1e-05,0.85934]
[1777607195699,52.33,77133.14,132.6,0.00707,1e-05,0.86071]
[1777607197553,52.33,77132.74,132.6,0.00707,1e-05,0.86034]
[1777607197714,52.33,77149.5,132.6,0.00721,1e-05,0.87609]
[1777607202749,52.33,77144.83,132.6,0.00717,1e-05,0.87168]
[1777607207785,52.33,77150.58,132.6,0.00722,1e-05,0.87712]
[1777607212823,52.33,77151.78,132.6,0.00723,1e-05,0.87825]
[1777607214600,52.33,77151.52,132.6,0.00723,1e-05,0.87801]
[1777607216337,52.33,77151.36,132.6,0.00723,1e-05,0.87786]
[1777607220567,52.33,77147.65,132.6,0.0072,1e-05,0.87434]
[1777607224793,52.33,77147.14,132.6,0.00719,1e-05,0.87386]
[1777607224797,52.33,77147.14,132.6,0.00719,1e-05,0.87386]
[1777607229943,52.33,77148.02,132.6,0.0072,1e-05,0.87469]
[1777607234978,52.33,77142.49,132.6,0.00715,1e-05,0.86948]
[1777607240158,52.33,77146.46,132.6,0.00719,1e-05,0.87322]
[1777607246055,52.33,77146.54,132.6,0.00719,1e-05,0.87329]
[1777607251090,52.33,77147.27,132.6,0.00718,1e-05,0.87216]
[1777607256125,52.33,77148.72,132.6,0.00719,1e-05,0.87353]
[1777607257230,52.33,77148.72,132.6,0.00719,1e-05,0.87353]
[1777607263173,52.33,77150.08,132.6,0.0072,1e-05,0.87482]
[1777607268209,52.33,77150.47,132.6,0.00721,1e-05,0.87518]
[1777607273244,52.33,77148.43,132.6,0.00719,1e-05,0.87326]
[1777607278279,52.33,77148.53,132.6,0.00719,1e-05,0.87335]
[1777607283314,52.33,77148.47,132.6,0.00719,1e-05,0.87329]
[1777607288349,52.33,77148.2,132.6,0.00719,1e-05,0.87304]
[1777607293384,52.33,77150.54,132.6,0.00721,1e-05,0.87525]
[1777607298419,52.33,77150.85,132.6,0.00721,1e-05,0.87554]
[1777607303454,52.33,77152.73,132.6,0.00723,1e-05,0.87733]
[1777607308377,52.33,77163.34,132.6,0.00732,1e-05,0.88743]
[1777607313524,52.33,77166.38,132.6,0.00733,1e-05,0.8885]
[1777607318559,52.33,77165.56,132.6,0.00732,1e-05,0.88771]
[1777607323594,52.33,77158.77,132.6,0.00726,1e-05,0.88123]
[1777607325416,52.33,77159.5,132.6,0.00727,1e-05,0.88193]
[1777607330643,52.33,77158.82,132.6,0.00727,1e-05,0.88128]
[1777607335678,52.33,77158.23,132.6,0.00726,1e-05,0.88072]
[1777607340713,52.33,77157.65,132.6,0.00725,1e-05,0.88017]
[1777607345748,52.33,77160.09,132.6,0.00728,1e-05,0.88249]
[1777607350793,52.33,77154.72,132.6,0.00723,1e-05,0.87738]
[1777607352807,52.33,77141.87,132.6,0.00712,1e-05,0.86527]
[1777607357841,52.33,77136.85,132.6,0.00707,1e-05,0.86057]
[1777607362875,52.33,77135.95,132.6,0.00707,1e-05,0.85973]
[1777607368918,52.33,77135.08,132.6,0.00706,1e-05,0.85892]
[1777607373953,52.33,77126.67,132.6,0.00697,1e-05,0.84932]
[1777607378988,52.33,77127.66,132.6,0.00698,1e-05,0.85024]
[1777607384023,52.33,77127.22,132.6,0.00698,1e-05,0.84983]
[1777607389057,52.33,77122.01,132.6,0.00693,1e-05,0.84503]
[1777607394094,52.33,77120.93,132.6,0.00692,1e-05,0.84403]
[1777607397953,52.33,77120.92,132.6,0.00692,1e-05,0.84402]
[1777607403156,52.33,77136.04,132.6,0.00705,1e-05,0.85801]
[1777607408191,52.33,77146.93,132.6,0.00715,1e-05,0.8682]
[1777607413226,52.33,77146.13,132.6,0.00714,1e-05,0.86745]
[1777607415739,52.33,77140.54,132.6,0.00709,1e-05,0.86221]
[1777607421282,52.33,77143.24,132.6,0.00711,1e-05,0.86474]
[1777607423120,52.33,77143.24,132.6,0.00711,1e-05,0.86474]
[1777607426883,52.33,77146.39,132.6,0.00714,1e-05,0.86769]
[1777607432359,52.33,77148.33,132.6,0.00714,1e-05,0.8677]
[1777607436919,52.33,77149.6,132.6,0.00716,1e-05,0.8689]
[1777607437202,52.33,77149.6,132.6,0.00716,1e-05,0.8689]
[1777607442429,52.33,77148.3,132.6,0.00714,1e-05,0.86767]
[1777607447463,52.33,77148.08,132.6,0.00714,1e-05,0.86747]
[1777607452860,52.33,77151.38,132.6,0.00717,1e-05,0.87057]
[1777607458541,52.33,77150.03,132.6,0.00716,1e-05,0.8693]
[1777607463576,52.33,77162.26,132.6,0.00727,1e-05,0.88088]
[1777607468611,52.33,77157.41,132.6,0.00722,1e-05,0.87627]
[1777607473646,52.33,77156.85,132.6,0.00722,1e-05,0.87574]
[1777607479689,52.33,77156.75,132.6,0.00722,1e-05,0.87565]
[1777607484725,52.33,77154.14,132.6,0.00719,1e-05,0.87318]
[1777607489760,52.33,77150.82,132.6,0.00717,1e-05,0.87005]
[1777607494795,52.33,77154.05,132.6,0.00718,1e-05,0.87127]
[1777607498823,52.33,77166.1,132.6,0.00728,1e-05,0.8827]
[1777607503858,52.33,77169.64,132.6,0.00732,1e-05,0.88608]
[1777607508893,52.33,77168.53,132.6,0.00731,1e-05,0.88502]
[1777607513927,52.33,77164.21,132.6,0.00727,1e-05,0.8809]
[1777607518966,52.33,77162.92,132.6,0.00726,1e-05,0.87967]
[1777607524000,52.33,77178.08,132.6,0.00739,1e-05,0.89419]
[1777607529036,52.33,77180.19,132.6,0.00741,1e-05,0.89622]
[1777607532058,52.33,77162.84,132.6,0.00726,1e-05,0.8796]
[1777607537095,52.33,77157.14,132.6,0.00721,1e-05,0.87419]
[1777607542130,52.33,77156.99,132.6,0.0072,1e-05,0.87405]
[1777607547165,52.33,77156.8,132.6,0.0072,1e-05,0.87387]
[1777607552200,52.33,77156.98,132.6,0.00719,1e-05,0.87221]
[1777607557239,52.33,77155.95,132.6,0.00718,1e-05,0.87124]
[1777607562274,52.33,77153.46,132.6,0.00716,1e-05,0.86889]
[1777607564288,52.33,77142.41,132.6,0.00706,1e-05,0.85854]
[1777607569323,52.33,77141.07,132.6,0.00705,1e-05,0.85729]
[1777607574358,52.33,77141.84,132.6,0.00706,1e-05,0.858]
[1777607579393,52.33,77142.98,132.6,0.00707,1e-05,0.85907]
[1777607584428,52.33,77142.59,132.6,0.00707,1e-05,0.8587]
[1777607589463,52.33,77142.54,132.6,0.00707,1e-05,0.85866]
[1777607594497,52.33,77142.96,132.6,0.00707,1e-05,0.85905]
[1777607599533,52.33,77143.54,132.6,0.00707,1e-05,0.85959]
[1777607605575,52.33,77145.82,132.6,0.00709,1e-05,0.86172]
[1777607610610,52.33,77150.58,132.6,0.00713,1e-05,0.86618]
[1777607615645,52.33,77150.16,132.6,0.00712,1e-05,0.86397]
[1777607620680,52.33,77148.17,132.6,0.0071,1e-05,0.86211]
[1777607626803,52.33,77147.98,132.6,0.0071,1e-05,0.86193]
[1777607627483,52.33,77148.03,132.6,0.0071,1e-05,0.86198]
[1777607632763,52.33,77143.23,132.6,0.00706,1e-05,0.8575]
[1777607636792,52.33,77130.89,132.6,0.00695,1e-05,0.84606]
[1777607641827,52.33,77125.44,132.6,0.00691,1e-05,0.84105]
[1777607646889,52.33,77131.0,132.6,0.00695,1e-05,0.84616]
[1777607651925,52.33,77128.81,132.6,0.00693,1e-05,0.84415]
[1777607656960,52.33,77126.24,132.6,0.00691,1e-05,0.84179]
[1777607661994,52.33,77126.15,132.6,0.00691,1e-05,0.8417]
[1777607667031,52.33,77119.38,132.6,0.00685,1e-05,0.83551]
[1777607672066,52.33,77121.65,132.6,0.00686,1e-05,0.83581]
[1777607677102,52.33,77122.47,132.6,0.00687,1e-05,0.83656]
[1777607682139,52.33,77122.73,132.6,0.00687,1e-05,0.8368]
[1777607687174,52.33,77120.91,132.6,0.00685,1e-05,0.83514]
[1777607692209,52.33,77119.62,132.6,0.00684,1e-05,0.83396]
[1777607697243,52.33,77120.61,132.6,0.00685,1e-05,0.83486]
[1777607702279,52.33,77119.53,132.6,0.00684,1e-05,0.83388]
[1777607708321,52.33,77118.0,132.6,0.00683,1e-05,0.83249]
[1777607713356,52.33,77118.3,132.6,0.00683,1e-05,0.83276]
[1777607718390,52.33,77109.74,132.6,0.00676,1e-05,0.825]
[1777607723426,52.33,77111.45,132.6,0.00677,1e-05,0.82655]
[1777607728461,52.33,77110.34,132.6,0.00677,1e-05,0.82554]
[1777607732490,52.33,77100.94,132.6,0.00667,1e-05,0.81535]
[1777607738002,52.33,77092.23,132.6,0.0066,1e-05,0.80759]
[1777607741561,52.33,77092.76,132.6,0.00661,1e-05,0.80806]
[1777607746594,52.33,77100.08,132.6,0.00667,1e-05,0.81458]
[1777607751629,52.33,77100.08,132.6,0.00667,1e-05,0.81458]
[1777607756664,52.33,77099.25,132.6,0.00666,1e-05,0.81384]
[1777607762706,52.33,77101.82,132.6,0.00668,1e-05,0.81614]
[1777607767741,52.33,77096.74,132.6,0.00664,1e-05,0.8116]
[1777607772776,52.33,77096.85,132.6,0.00664,1e-05,0.8117]
[1777607777811,52.33,77089.77,132.6,0.00658,1e-05,0.80541]
[1777607782846,52.33,77093.47,132.6,0.00661,1e-05,0.80869]
[1777607785867,52.33,77077.63,132.6,0.00649,1e-05,0.79473]
[1777607790903,52.33,77075.36,132.6,0.00647,1e-05,0.79274]
[1777607795938,52.33,77070.19,132.6,0.00641,1e-05,0.78654]
[1777607800037,52.33,77068.55,132.6,0.0064,1e-05,0.78512]
[1777607806012,52.33,77062.96,132.6,0.00636,1e-05,0.78028]
[1777607808026,52.33,77049.19,132.6,0.00625,1e-05,0.76849]
[1777607813061,52.33,77057.33,132.6,0.00631,1e-05,0.77544]
[1777607818099,52.33,77060.26,132.6,0.00633,1e-05,0.77796]
[1777607823134,52.33,77057.25,132.6,0.00631,1e-05,0.77537]
[1777607828169,52.33,77062.03,132.6,0.00635,1e-05,0.77948]
[1777607833206,52.33,77069.69,132.6,0.00641,1e-05,0.78611]
[1777607837960,52.33,77072.41,132.6,0.00643,1e-05,0.78847]
[1777607842847,52.33,77082.8,132.6,0.00651,1e-05,0.79755]
[1777607843663,52.33,77083.37,132.6,0.00652,1e-05,0.79805]
[1777607849319,52.33,77088.12,132.6,0.00656,1e-05,0.80223]
[1777607854355,52.33,77088.91,132.6,0.00655,1e-05,0.8012]
[1777607859392,52.33,77089.79,132.6,0.00656,1e-05,0.80198]
[1777607864428,52.33,77089.56,132.6,0.00655,1e-05,0.80178]
[1777607869468,52.33,77089.08,132.6,0.00655,1e-05,0.80135]
[1777607874503,52.33,77089.04,132.6,0.00655,1e-05,0.80132]
[1777607879538,52.33,77089.31,132.6,0.00655,1e-05,0.80156]
[1777607884573,52.33,77093.37,132.6,0.00658,1e-05,0.80514]
[1777607891622,52.33,77096.16,132.6,0.00661,1e-05,0.80762]
[1777607896657,52.33,77093.4,132.6,0.00658,1e-05,0.80517]
[1777607901691,52.33,77093.27,132.6,0.00658,1e-05,0.80506]
[1777607907735,52.33,77092.08,132.6,0.00657,1e-05,0.804]
[1777607912769,52.33,77092.75,132.6,0.00657,1e-05,0.80287]
[1777607917805,52.33,77092.37,132.6,0.00656,1e-05,0.80253]
[1777607923847,52.33,77094.28,132.6,0.00658,1e-05,0.80422]
[1777607928882,52.33,77093.03,132.6,0.00657,1e-05,0.80312]
[1777607933917,52.33,77094.18,132.6,0.00658,1e-05,0.80413]
[1777607938952,52.33,77094.03,132.6,0.00658,1e-05,0.804]
[1777607943987,52.33,77094.41,132.6,0.00658,1e-05,0.80434]
[1777607949021,52.33,77102.88,132.6,0.00665,1e-05,0.81186]
[1777607953555,52.33,77102.76,132.6,0.00665,1e-05,0.81175]
[1777607959093,52.33,77103.34,132.6,0.00665,1e-05,0.81227]
[1777607964128,52.33,77101.11,132.6,0.00663,1e-05,0.81028]
[1777607967149,52.33,77089.07,132.6,0.00654,1e-05,0.79962]
[1777607972183,52.33,77090.55,132.6,0.00653,1e-05,0.79921]
[1777607977218,52.33,77095.0,132.6,0.00657,1e-05,0.80313]
[1777607982254,52.33,77098.82,132.6,0.0066,1e-05,0.80651]
[1777607987289,52.33,77100.19,132.6,0.00661,1e-05,0.80773]
[1777607992324,52.33,77100.2,132.6,0.00661,1e-05,0.80774]
[1777607996212,52.33,77097.82,132.6,0.00659,1e-05,0.80563]
[1777608001387,52.33,77106.55,132.6,0.00666,1e-05,0.81339]
[1777608006422,52.33,77119.96,132.6,0.00677,1e-05,0.82544]
[1777608011459,52.33,77108.86,132.6,0.00668,1e-05,0.81546]
[1777608016494,52.33,77111.03,132.6,0.0067,1e-05,0.8174]
[1777608021541,52.33,77112.85,132.6,0.00672,1e-05,0.81903]
[1777608026575,52.33,77113.42,132.6,0.00672,1e-05,0.81955]
[1777608031611,52.33,77113.32,132.6,0.00672,1e-05,0.81946]
[1777608037653,52.33,77113.51,132.6,0.00671,1e-05,0.81788]
[1777608042688,52.33,77108.65,132.6,0.00667,1e-05,0.81352]
[1777608047723,52.33,77105.14,132.6,0.00664,1e-05,0.81039]
[1777608053765,52.33,77104.62,132.6,0.00663,1e-05,0.80993]
[1777608058800,52.33,77104.31,132.6,0.00663,1e-05,0.80965]
[1777608063835,52.33,77105.01,132.6,0.00664,1e-05,0.81028]
[1777608068870,52.33,77109.06,132.6,0.00667,1e-05,0.81389]
[1777608073905,52.33,77108.18,132.6,0.00666,1e-05,0.8131]
[1777608078940,52.33,77120.23,132.6,0.00676,1e-05,0.82392]
[1777608083975,52.33,77124.97,132.6,0.0068,1e-05,0.82821]
[1777608089010,52.33,77121.92,132.6,0.00678,1e-05,0.82545]
[1777608094045,52.33,77125.45,132.6,0.00679,1e-05,0.82688]
[1777608099079,52.33,77132.55,132.6,0.00685,1e-05,0.83333]
[1777608104114,52.33,77129.43,132.6,0.00683,1e-05,0.83049]
[1777608110157,52.33,77129.99,132.6,0.00683,1e-05,0.831]
[1777608115192,52.33,77129.64,132.6,0.00683,1e-05,0.83068]
[1777608120227,52.33,77130.68,132.6,0.00684,1e-05,0.83163]
[1777608125262,52.33,77128.76,132.6,0.00682,1e-05,0.82988]
[1777608130297,52.33,77121.82,132.6,0.00676,1e-05,0.8236]
[1777608132310,52.33,77106.34,132.6,0.00663,1e-05,0.80972]
[1777608137346,52.33,77108.06,132.6,0.00665,1e-05,0.81126]
[1777608140930,52.33,77107.49,132.6,0.00664,1e-05,0.81075]
[1777608147419,52.33,77107.75,132.6,0.00665,1e-05,0.81098]
[1777608152454,52.33,77107.11,132.6,0.00663,1e-05,0.80867]
[1777608157490,52.33,77107.69,132.6,0.00663,1e-05,0.80919]
[1777608162524,52.33,77107.44,132.6,0.00663,1e-05,0.80896]
[1777608167560,52.33,77107.83,132.6,0.00663,1e-05,0.80931]
[1777608172595,52.33,77095.95,132.6,0.00654,1e-05,0.7988]
[1777608177631,52.33,77094.29,132.6,0.00652,1e-05,0.79734]
[1777608182666,52.33,77092.13,132.6,0.00651,1e-05,0.79544]
[1777608187701,52.33,77082.28,132.6,0.00643,1e-05,0.78684]
[1777608192736,52.33,77075.75,132.6,0.00638,1e-05,0.78118]
[1777608197771,52.33,77076.07,132.6,0.00638,1e-05,0.78145]
[1777608202810,52.33,77069.41,132.6,0.00633,1e-05,0.77571]
[1777608207850,52.33,77064.55,132.6,0.00629,1e-05,0.77155]
[1777608208828,52.33,77064.55,132.6,0.00629,1e-05,0.77155]
[1777608209565,52.33,77064.73,132.6,0.00629,1e-05,0.7717]
[1777608213892,52.33,77052.0,132.6,0.00618,1e-05,0.75921]
[1777608218927,52.33,77045.65,132.6,0.00613,1e-05,0.75387]
[1777608223961,52.33,77050.72,132.6,0.00617,1e-05,0.75813]
[1777608228997,52.33,77063.24,132.6,0.00626,1e-05,0.76875]
[1777608234031,52.33,77063.47,132.6,0.00627,1e-05,0.76895]
[1777608239067,52.33,77067.72,132.6,0.0063,1e-05,0.77258]
[1777608244102,52.33,77074.45,132.6,0.00635,1e-05,0.77836]
[1777608249137,52.33,77081.89,132.6,0.00641,1e-05,0.78479]
[1777608254173,52.33,77078.83,132.6,0.00639,1e-05,0.78214]
[1777608259207,52.33,77076.91,132.6,0.00637,1e-05,0.78048]
[1777608264243,52.33,77074.17,132.6,0.00635,1e-05,0.77812]
[1777608269278,52.33,77075.29,132.6,0.00636,1e-05,0.77909]
[1777608274313,52.33,77077.1,132.6,0.00636,1e-05,0.77895]
[1777608281362,52.33,77084.96,132.6,0.00642,1e-05,0.78576]
[1777608286397,52.33,77087.0,132.6,0.00644,1e-05,0.78753]
[1777608291432,52.33,77086.19,132.6,0.00643,1e-05,0.78683]
[1777608296467,52.33,77085.83,132.6,0.00643,1e-05,0.78651]
[1777608301502,52.33,77087.37,132.6,0.00644,1e-05,0.78785]
[1777608306537,52.33,77083.4,132.6,0.00641,1e-05,0.7844]
[1777608311572,52.33,77084.55,132.6,0.00642,1e-05,0.7854]
[1777608316607,52.33,77086.51,132.6,0.00643,1e-05,0.78711]
[1777608322934,52.33,77085.14,132.6,0.00642,1e-05,0.78591]
[1777608328692,52.33,77085.95,132.6,0.00643,1e-05,0.78662]
[1777608333727,52.33,77080.73,132.6,0.00637,1e-05,0.78039]
[1777608338763,52.33,77081.69,132.6,0.00638,1e-05,0.78122]
[1777608343798,52.33,77082.62,132.6,0.00639,1e-05,0.78203]
[1777608348833,52.33,77086.53,132.6,0.00642,1e-05,0.78542]
[1777608353868,52.33,77089.0,132.6,0.00644,1e-05,0.78757]
[1777608358903,52.33,77093.05,132.6,0.00647,1e-05,0.7911]
[1777608363938,52.33,77101.72,132.6,0.00654,1e-05,0.79871]
[1777608368973,52.33,77101.71,132.6,0.00654,1e-05,0.7987]
[1777608374008,52.33,77104.66,132.6,0.00657,1e-05,0.8013]
[1777608379043,52.33,77107.77,132.6,0.00659,1e-05,0.80405]
[1777608384078,52.33,77106.65,132.6,0.00658,1e-05,0.80306]
[1777608389113,52.33,77105.45,132.6,0.00657,1e-05,0.802]
[1777608394150,52.33,77103.56,132.6,0.00654,1e-05,0.7986]
[1777608399185,52.33,77107.37,132.6,0.00657,1e-05,0.80196]
[1777608404220,52.33,77113.67,132.6,0.00662,1e-05,0.80755]
[1777608409255,52.33,77113.63,132.6,0.00662,1e-05,0.80751]
[1777608414289,52.33,77117.35,132.6,0.00666,1e-05,0.81083]
[1777608419325,52.33,77119.26,132.6,0.00667,1e-05,0.81253]
[1777608425366,52.33,77119.55,132.6,0.00667,1e-05,0.81279]
[1777608430401,52.33,77120.13,132.6,0.00668,1e-05,0.81331]
[1777608434430,52.33,77107.94,132.6,0.00658,1e-05,0.80247]
[1777608439465,52.33,77106.65,132.6,0.00657,1e-05,0.80133]
[1777608444499,52.33,77106.75,132.6,0.00657,1e-05,0.80141]
[1777608449535,52.33,77109.42,132.6,0.00659,1e-05,0.80378]
[1777608454569,52.33,77110.29,132.6,0.00658,1e-05,0.80281]
[1777608460612,52.33,77110.77,132.6,0.00659,1e-05,0.80324]
[1777608465647,52.33,77110.36,132.6,0.00658,1e-05,0.80288]
[1777608470681,52.33,77115.35,132.6,0.00662,1e-05,0.8073]
[1777608475718,52.33,77118.29,132.6,0.00665,1e-05,0.80992]
[1777608480753,52.33,77123.29,132.6,0.00669,1e-05,0.81439]
[1777608485788,52.33,77124.15,132.6,0.0067,1e-05,0.81516]
[1777608490823,52.33,77122.13,132.6,0.00668,1e-05,0.81335]
[1777608495858,52.33,77122.72,132.6,0.00669,1e-05,0.81388]
[1777608500893,52.33,77122.24,132.6,0.00668,1e-05,0.81345]
[1777608505928,52.33,77125.26,132.6,0.00671,1e-05,0.81615]
[1777608507145,52.33,77125.26,132.6,0.00671,1e-05,0.81615]
[1777608512976,52.33,77136.64,132.6,0.00679,1e-05,0.82465]
[1777608518013,52.33,77136.27,132.6,0.00678,1e-05,0.82431]
[1777608523048,52.33,77135.89,132.6,0.00678,1e-05,0.82397]
[1777608528087,52.33,77131.63,132.6,0.00674,1e-05,0.82012]
[1777608532123,52.33,77116.79,132.6,0.00662,1e-05,0.80684]
[1777608537162,52.33,77118.04,132.6,0.00663,1e-05,0.80795]
[1777608542197,52.33,77113.59,132.6,0.0066,1e-05,0.804]
[1777608547232,52.33,77111.48,132.6,0.00658,1e-05,0.80213]
[1777608552267,52.33,77104.22,132.6,0.00652,1e-05,0.79573]
[1777608557302,52.33,77107.07,132.6,0.00654,1e-05,0.79824]
[1777608562337,52.33,77106.55,132.6,0.00654,1e-05,0.79778]
[1777608567372,52.33,77106.94,132.6,0.00654,1e-05,0.79813]
[1777608572408,52.33,77104.68,132.6,0.00651,1e-05,0.79441]
[1777608578452,52.33,77106.6,132.6,0.00653,1e-05,0.7961]
[1777608583492,52.33,77107.23,132.6,0.00653,1e-05,0.79665]
[1777608588527,52.33,77107.36,132.6,0.00653,1e-05,0.79677]
[1777608593562,52.33,77104.58,132.6,0.00651,1e-05,0.79433]
[1777608598597,52.33,77104.63,132.6,0.00651,1e-05,0.79437]
[1777608604639,52.33,77105.39,132.6,0.00652,1e-05,0.79504]
[1777608609674,52.33,77107.25,132.6,0.00653,1e-05,0.79667]
[1777608614709,52.33,77108.59,132.6,0.00654,1e-05,0.79785]
[1777608619745,52.33,77109.99,132.6,0.00655,1e-05,0.79909]
[1777608624780,52.33,77107.68,132.6,0.00653,1e-05,0.79705]
[1777608629815,52.33,77100.59,132.6,0.00648,1e-05,0.79083]
[1777608634851,52.33,77093.99,132.6,0.00641,1e-05,0.78337]
[1777608640893,52.33,77086.26,132.6,0.00635,1e-05,0.77669]
[1777608645928,52.33,77090.81,132.6,0.00639,1e-05,0.78062]
[1777608650964,52.33,77099.02,132.6,0.00645,1e-05,0.78775]
[1777608656000,52.33,77099.22,132.6,0.00645,1e-05,0.78792]
[1777608661035,52.33,77102.07,132.6,0.00648,1e-05,0.79041]
[1777608666070,52.33,77114.29,132.6,0.00657,1e-05,0.80115]
[1777608668043,52.33,77115.33,132.6,0.00658,1e-05,0.80207]
[1777608673119,52.33,77120.5,132.6,0.00662,1e-05,0.80666]
[1777608678154,52.33,77114.53,132.6,0.00658,1e-05,0.80136]
[1777608683188,52.33,77114.24,132.6,0.00657,1e-05,0.80111]
[1777608688224,52.33,77113.31,132.6,0.00657,1e-05,0.80029]
[1777608693259,52.33,77114.87,132.6,0.00657,1e-05,0.79993]
[1777608698294,52.33,77114.82,132.6,0.00656,1e-05,0.79989]
[1777608703329,52.33,77102.52,132.6,0.00647,1e-05,0.78909]
[1777608708364,52.33,77104.08,132.6,0.00648,1e-05,0.79045]
[1777608713399,52.33,77107.59,132.6,0.00651,1e-05,0.79352]
[1777608718434,52.33,77109.88,132.6,0.00652,1e-05,0.79553]
[1777608723469,52.33,77114.4,132.6,0.00656,1e-05,0.79952]
[1777608728504,52.33,77118.0,132.6,0.00659,1e-05,0.8027]
[1777608733539,52.33,77116.58,132.6,0.00658,1e-05,0.80144]
[1777608738574,52.33,77113.66,132.6,0.00656,1e-05,0.79886]
[1777608743609,52.33,77113.13,132.6,0.00655,1e-05,0.7984]
[1777608748644,52.33,77111.29,132.6,0.00654,1e-05,0.79677]
[1777608753679,52.33,77110.73,132.6,0.00652,1e-05,0.79456]
[1777608758201,52.33,77110.22,132.6,0.00651,1e-05,0.79411]
[1777608758215,52.33,77108.53,132.6,0.0065,1e-05,0.79263]
[1777608762914,52.33,77117.07,132.6,0.00657,1e-05,0.80014]
[1777608766258,52.33,77117.63,132.6,0.00657,1e-05,0.80064]
[1777608770715,52.33,77119.24,132.6,0.00659,1e-05,0.80206]
[1777608775833,52.33,77113.6,132.6,0.00654,1e-05,0.79708]
[1777608780868,52.33,77107.08,132.6,0.00649,1e-05,0.79136]
[1777608785903,52.33,77104.86,132.6,0.00647,1e-05,0.78941]
[1777608790938,52.33,77105.53,132.6,0.00648,1e-05,0.79]
[1777608795973,52.33,77105.34,132.6,0.00647,1e-05,0.78983]
[1777608801008,52.33,77105.12,132.6,0.00647,1e-05,0.78964]
[1777608807050,52.33,77105.47,132.6,0.00648,1e-05,0.78995]
[1777608812085,52.33,77108.81,132.6,0.00649,1e-05,0.79115]
[1777608817120,52.33,77110.48,132.6,0.0065,1e-05,0.79261]
[1777608822155,52.33,77116.72,132.6,0.00655,1e-05,0.7981]
[1777608827190,52.33,77116.59,132.6,0.00655,1e-05,0.79799]
[1777608832225,52.33,77121.82,132.6,0.00659,1e-05,0.80261]
[1777608837260,52.33,77130.78,132.6,0.00667,1e-05,0.81058]
[1777608842295,52.33,77131.85,132.6,0.00668,1e-05,0.81154]
[1777608847330,52.33,77135.27,132.6,0.0067,1e-05,0.8146]
[1777608852365,52.33,77132.63,132.6,0.00668,1e-05,0.81223]
[1777608857400,52.33,77136.25,132.6,0.00671,1e-05,0.81548]
[1777608862435,52.33,77137.1,132.6,0.00672,1e-05,0.81624]
[1777608868478,52.33,77134.78,132.6,0.0067,1e-05,0.81416]
[1777608873512,52.33,77134.72,132.6,0.00669,1e-05,0.81235]
[1777608878546,52.33,77135.68,132.6,0.00669,1e-05,0.81321]
[1777608883582,52.33,77135.79,132.6,0.00669,1e-05,0.81331]
[1777608888617,52.33,77137.6,132.6,0.00671,1e-05,0.81493]
[1777608892672,52.33,77119.08,132.6,0.00656,1e-05,0.79845]
[1777608893673,52.33,77094.41,132.6,0.00636,1e-05,0.77693]
[1777608894680,52.33,77082.05,132.6,0.00626,1e-05,0.76632]
[1777608899715,52.33,77081.95,132.6,0.00626,1e-05,0.76624]
[1777608901729,52.33,77094.16,132.6,0.00636,1e-05,0.77671]
[1777608906868,52.33,77094.64,132.6,0.00636,1e-05,0.77712]
[1777608912806,52.33,77090.57,132.6,0.00633,1e-05,0.77362]
[1777608915827,52.33,77103.58,132.6,0.00643,1e-05,0.78487]
[1777608920862,52.33,77105.95,132.6,0.00645,1e-05,0.78693]
[1777608925896,52.33,77101.72,132.6,0.00642,1e-05,0.78325]
[1777608930931,52.33,77100.58,132.6,0.00641,1e-05,0.78226]
[1777608935967,52.33,77102.01,132.6,0.00641,1e-05,0.7818]
[1777608942009,52.33,77103.34,132.6,0.00642,1e-05,0.78295]
[1777608947044,52.33,77110.51,132.6,0.00647,1e-05,0.7892]
[1777608952082,52.33,77110.8,132.6,0.00648,1e-05,0.78945]
[1777608957117,52.33,77105.94,132.6,0.00644,1e-05,0.78521]
[1777608962152,52.33,77106.57,132.6,0.00644,1e-05,0.78576]
[1777608967187,52.33,77110.9,132.6,0.00648,1e-05,0.78954]
[1777608972222,52.33,77111.99,132.6,0.00649,1e-05,0.79049]
[1777608978264,52.33,77111.52,132.6,0.00648,1e-05,0.79008]
[1777608983299,52.33,77122.98,132.6,0.00658,1e-05,0.80016]
[1777608988334,52.33,77133.53,132.6,0.00666,1e-05,0.80953]
[1777608993368,52.33,77134.35,132.6,0.00665,1e-05,0.80852]
[1777608998404,52.33,77137.0,132.6,0.00668,1e-05,0.81088]
[1777609003439,52.33,77139.44,132.6,0.0067,1e-05,0.81307]
[1777609008474,52.33,77134.6,132.6,0.00666,1e-05,0.80874]
[1777609013509,52.33,77136.54,132.6,0.00667,1e-05,0.81047]
[1777609018543,52.33,77135.96,132.6,0.00667,1e-05,0.80995]
[1777609023579,52.33,77144.07,132.6,0.00673,1e-05,0.81722]
[1777609028614,52.33,77146.29,132.6,0.00675,1e-05,0.81922]
[1777609033649,52.33,77149.73,132.6,0.00678,1e-05,0.82233]
[1777609038685,52.33,77144.65,132.6,0.00674,1e-05,0.81775]
[1777609043720,52.33,77145.07,132.6,0.00674,1e-05,0.81812]
[1777609048755,52.33,77144.36,132.6,0.00674,1e-05,0.81749]
[1777609053790,52.33,77143.69,132.6,0.00672,1e-05,0.81512]
[1777609058824,52.33,77143.29,132.6,0.00671,1e-05,0.81476]
[1777609063860,52.33,77143.42,132.6,0.00672,1e-05,0.81488]
[1777609068896,52.33,77143.47,132.6,0.00672,1e-05,0.81492]
[1777609073930,52.33,77143.53,132.6,0.00672,1e-05,0.81498]
[1777609078966,52.33,77144.42,132.6,0.00672,1e-05,0.81578]
[1777609085008,52.33,77144.24,132.6,0.00672,1e-05,0.81561]
[1777609090043,52.33,77146.44,132.6,0.00674,1e-05,0.81759]
[1777609095079,52.33,77146.21,132.6,0.00674,1e-05,0.81739]
[1777609100114,52.33,77147.44,132.6,0.00675,1e-05,0.81849]
[1777609105148,52.33,77148.21,132.6,0.00675,1e-05,0.81919]
[1777609110185,52.33,77150.02,132.6,0.00677,1e-05,0.82082]
[1777609115220,52.33,77158.73,132.6,0.00683,1e-05,0.82694]
[1777609119248,52.33,77171.89,132.6,0.00694,1e-05,0.83898]
[1777609124283,52.33,77175.48,132.6,0.00697,1e-05,0.84229]
[1777609129318,52.33,77173.19,132.6,0.00695,1e-05,0.84018]
[1777609134353,52.33,77173.58,132.6,0.00695,1e-05,0.84053]
[1777609139391,52.33,77174.43,132.6,0.00696,1e-05,0.84132]
[1777609144426,52.33,77173.67,132.6,0.00696,1e-05,0.84062]
[1777609149461,52.33,77172.77,132.6,0.00695,1e-05,0.83979]
[1777609154495,52.33,77172.66,132.6,0.00695,1e-05,0.83969]
[1777609159534,52.33,77172.49,132.6,0.00694,1e-05,0.83953]
[1777609164569,52.33,77175.58,132.6,0.00697,1e-05,0.84238]
[1777609169604,52.33,77173.74,132.6,0.00696,1e-05,0.84068]
[1777609174638,52.33,77166.46,132.6,0.00688,1e-05,0.8322]
[1777609179673,52.33,77166.24,132.6,0.00688,1e-05,0.832]
[1777609184709,52.33,77159.44,132.6,0.00682,1e-05,0.82581]
[1777609189744,52.33,77161.81,132.6,0.00684,1e-05,0.82796]
[1777609194779,52.33,77161.35,132.6,0.00684,1e-05,0.82754]
[1777609199814,52.33,77161.36,132.6,0.00684,1e-05,0.82755]
[1777609204849,52.33,77163.57,132.6,0.00685,1e-05,0.82956]
[1777609209884,52.33,77160.44,132.6,0.00683,1e-05,0.82671]
[1777609214920,52.33,77153.18,132.6,0.00677,1e-05,0.82014]
[1777609217941,52.33,77139.19,132.6,0.00665,1e-05,0.80758]
[1777609222975,52.33,77130.97,132.6,0.00658,1e-05,0.80028]
[1777609228012,52.33,77130.35,132.6,0.00658,1e-05,0.79973]
[1777609233046,52.33,77121.56,132.6,0.00649,1e-05,0.79026]
[1777609238082,52.33,77128.15,132.6,0.00655,1e-05,0.79605]
[1777609243116,52.33,77130.17,132.6,0.00656,1e-05,0.79783]
[1777609246143,52.33,77107.31,132.6,0.00638,1e-05,0.77785]
[1777609251204,52.33,77100.25,132.6,0.00633,1e-05,0.77177]
[1777609257220,52.33,77099.66,132.6,0.00632,1e-05,0.77126]
[1777609262255,52.33,77098.18,132.6,0.00631,1e-05,0.76999]
[1777609267290,52.33,77104.56,132.6,0.00636,1e-05,0.77548]
[1777609272325,52.33,77104.61,132.6,0.00636,1e-05,0.77552]
[1777609277360,52.33,77104.92,132.6,0.00636,1e-05,0.77579]
[1777609282397,52.33,77105.04,132.6,0.00636,1e-05,0.77589]
[1777609287432,52.33,77105.01,132.6,0.00636,1e-05,0.77587]
[1777609292466,52.33,77104.88,132.6,0.00635,1e-05,0.77405]
[1777609297502,52.33,77105.68,132.6,0.00635,1e-05,0.77474]
[1777609302537,52.33,77104.7,132.6,0.00635,1e-05,0.7739]
[1777609307573,52.33,77104.76,132.6,0.00635,1e-05,0.77395]
[1777609312608,52.33,77109.52,132.6,0.00638,1e-05,0.77806]
[1777609317643,52.33,77111.09,132.6,0.0064,1e-05,0.77942]
[1777609322678,52.33,77106.83,132.6,0.00636,1e-05,0.77574]
[1777609327713,52.33,77109.76,132.6,0.00639,1e-05,0.77827]
[1777609332749,52.33,77110.89,132.6,0.0064,1e-05,0.77925]
[1777609337784,52.33,77113.56,132.6,0.00642,1e-05,0.78156]
[1777609343826,52.33,77114.86,132.6,0.00643,1e-05,0.78269]
[1777609348861,52.33,77113.53,132.6,0.00642,1e-05,0.78153]
[1777609353896,52.33,77117.51,132.6,0.00643,1e-05,0.78328]
[1777609358931,52.33,77121.32,132.6,0.00647,1e-05,0.7866]
[1777609362959,52.33,77133.34,132.6,0.00656,1e-05,0.79715]
[1777609367994,52.33,77134.33,132.6,0.00657,1e-05,0.79803]
[1777609373032,52.33,77134.07,132.6,0.00657,1e-05,0.7978]
[1777609379074,52.33,77136.08,132.6,0.00658,1e-05,0.79958]
[1777609384109,52.33,77130.59,132.6,0.00654,1e-05,0.79473]
[1777609389144,52.33,77123.14,132.6,0.00648,1e-05,0.78819]
[1777609394179,52.33,77122.6,132.6,0.00648,1e-05,0.78772]
[1777609399214,52.33,77129.03,132.6,0.00653,1e-05,0.79336]
[1777609404250,52.33,77133.35,132.6,0.00656,1e-05,0.79716]
[1777609409285,52.33,77131.16,132.6,0.00654,1e-05,0.79523]
[1777609414320,52.33,77130.61,132.6,0.00653,1e-05,0.79301]
[1777609420362,52.33,77131.02,132.6,0.00653,1e-05,0.79337]
[1777609425396,52.33,77130.61,132.6,0.00653,1e-05,0.79301]
[1777609430432,52.33,77122.71,132.6,0.00646,1e-05,0.78609]
[1777609435467,52.33,77122.76,132.6,0.00646,1e-05,0.78614]
[1777609440502,52.33,77122.5,132.6,0.00646,1e-05,0.78591]
[1777609446544,52.33,77122.3,132.6,0.00646,1e-05,0.78573]
[1777609451580,52.33,77125.97,132.6,0.00649,1e-05,0.78894]
[1777609456615,52.33,77129.9,132.6,0.00652,1e-05,0.79239]
[1777609461650,52.33,77126.53,132.6,0.00649,1e-05,0.78943]
[1777609466685,52.33,77116.23,132.6,0.00641,1e-05,0.78045]
[1777609471719,52.33,77118.24,132.6,0.00641,1e-05,0.78048]
[1777609476755,52.33,77122.84,132.6,0.00645,1e-05,0.78449]
[1777609481789,52.33,77120.69,132.6,0.00643,1e-05,0.78261]
[1777609486825,52.33,77128.94,132.6,0.0065,1e-05,0.78982]
[1777609491860,52.33,77132.96,132.6,0.00653,1e-05,0.79335]
[1777609496914,52.33,77133.7,132.6,0.00654,1e-05,0.794]
[1777609502937,52.33,77133.43,132.6,0.00654,1e-05,0.79376]
[1777609507973,52.33,77139.79,132.6,0.00659,1e-05,0.79937]
[1777609513008,52.33,77143.12,132.6,0.00661,1e-05,0.80233]
[1777609519050,52.33,77142.9,132.6,0.00661,1e-05,0.80213]
[1777609524085,52.33,77133.45,132.6,0.00654,1e-05,0.79378]
[1777609529323,52.33,77135.03,132.6,0.00655,1e-05,0.79517]
[1777609539190,52.33,77133.11,132.6,0.00652,1e-05,0.79175]
[1777609544224,52.33,77138.49,132.6,0.00656,1e-05,0.79648]
[1777609549261,52.33,77142.09,132.6,0.00659,1e-05,0.79967]
[1777609554296,52.33,77139.27,132.6,0.00657,1e-05,0.79717]
[1777609559331,52.33,77139.32,132.6,0.00657,1e-05,0.79722]
[1777609564366,52.33,77143.52,132.6,0.0066,1e-05,0.80093]
[1777609569414,52.33,77144.07,132.6,0.00661,1e-05,0.80142]
[1777609574452,52.33,77144.47,132.6,0.00661,1e-05,0.80178]
[1777609579487,52.33,77146.0,132.6,0.00662,1e-05,0.80314]
[1777609586536,52.33,77148.77,132.6,0.00665,1e-05,0.8056]
[1777609591571,52.33,77147.08,132.6,0.00662,1e-05,0.80235]
[1777609596606,52.33,77147.09,132.6,0.00662,1e-05,0.80236]
[1777609604662,52.33,77147.06,132.6,0.00662,1e-05,0.80233]
[1777609609697,52.33,77147.62,132.6,0.00662,1e-05,0.80283]
[1777609614731,52.33,77147.29,132.6,0.00662,1e-05,0.80253]
[1777609619767,52.33,77145.59,132.6,0.00661,1e-05,0.80102]
[1777609624802,52.33,77151.37,132.6,0.00665,1e-05,0.80617]
[1777609629837,52.33,77149.2,132.6,0.00664,1e-05,0.80423]
[1777609634871,52.33,77148.85,132.6,0.00663,1e-05,0.80392]
[1777609640913,52.33,77148.27,132.6,0.00663,1e-05,0.8034]
[1777609645948,52.33,77143.04,132.6,0.00659,1e-05,0.79876]
[1777609650984,52.33,77134.5,132.6,0.00652,1e-05,0.79123]
[1777609656019,52.33,77125.32,132.6,0.00643,1e-05,0.78149]
[1777609660047,52.33,77109.19,132.6,0.0063,1e-05,0.76757]
[1777609665081,52.33,77108.38,132.6,0.00629,1e-05,0.76688]
[1777609670119,52.33,77106.66,132.6,0.00628,1e-05,0.7654]
[1777609675154,52.33,77102.65,132.6,0.00625,1e-05,0.76198]
[1777609680189,52.33,77102.94,132.6,0.00625,1e-05,0.76223]
[1777609685224,52.33,77102.89,132.6,0.00625,1e-05,0.76219]
[1777609690261,52.33,77095.65,132.6,0.0062,1e-05,0.75604]
[1777609693287,52.33,77071.28,132.6,0.00601,1e-05,0.73566]
[1777609698418,52.33,77076.01,132.6,0.00604,1e-05,0.73958]
[1777609703418,52.33,77078.1,132.6,0.00606,1e-05,0.74132]
[1777609706378,52.33,77065.44,132.6,0.00597,1e-05,0.73085]
[1777609711421,52.33,77052.2,132.6,0.00585,1e-05,0.71841]
[1777609716456,52.33,77036.66,132.6,0.00574,1e-05,0.70591]
[1777609721491,52.33,77033.19,132.6,0.00572,1e-05,0.70314]
[1777609723505,52.33,77019.35,132.6,0.00562,1e-05,0.69219]
[1777609728540,52.33,77009.05,132.6,0.00554,1e-05,0.68413]
[1777609734455,52.33,76998.03,132.6,0.00547,1e-05,0.6756]
[1777609737263,52.33,77010.19,132.6,0.00555,1e-05,0.68502]
[1777609739705,52.33,76998.34,132.6,0.00547,1e-05,0.67584]
[1777609745808,52.33,76994.3,132.6,0.00544,1e-05,0.67273]
[1777609750862,52.33,76997.91,132.6,0.00547,1e-05,0.67551]
[1777609751504,52.33,76965.63,132.6,0.00525,1e-05,0.65103]
[1777609756835,52.33,76964.49,132.6,0.00524,1e-05,0.65018]
[1777609761542,52.33,76943.96,132.6,0.0051,1e-05,0.63502]
[1777609766756,52.33,76949.33,132.6,0.00514,1e-05,0.63896]
[1777609771945,52.33,76956.29,132.6,0.00517,1e-05,0.6426]
[1777609773959,52.35,76968.84,132.6,0.00527,1e-05,0.65377]
[1777609776980,52.35,76980.79,132.6,0.00536,1e-05,0.66316]
[1777609782016,52.36,76991.39,132.6,0.00543,1e-05,0.67177]
[1777609787050,52.36,76998.06,132.6,0.00548,1e-05,0.67735]
[1777609792158,52.37,76989.99,132.6,0.00543,1e-05,0.6715]
[1777609798129,52.38,76993.03,132.6,0.00546,1e-05,0.67447]
[1777609803163,52.38,76994.09,132.6,0.00547,1e-05,0.67573]
[1777609808199,52.39,76990.07,132.6,0.00545,1e-05,0.67309]
[1777609813234,52.39,76982.56,132.6,0.0054,1e-05,0.66784]
[1777609818268,52.4,76986.89,132.6,0.00543,1e-05,0.67166]
[1777609823304,52.4,76987.58,132.6,0.00544,1e-05,0.67262]
[1777609828339,52.41,76992.06,132.6,0.00548,1e-05,0.67652]
[1777609833378,52.41,76991.18,132.6,0.00546,1e-05,0.67465]
[1777609838413,52.41,76986.62,132.6,0.00543,1e-05,0.67116]
[1777609843448,52.41,76993.26,132.6,0.00548,1e-05,0.67625]
[1777609848483,52.41,77002.33,132.6,0.00554,1e-05,0.68327]
[1777609853618,52.41,77004.44,132.6,0.00556,1e-05,0.68491]
[1777609859563,52.41,77009.97,132.6,0.00559,1e-05,0.68922]
[1777609864598,52.41,77013.79,132.6,0.00562,1e-05,0.69221]
[1777609869633,52.41,77016.72,132.6,0.00564,1e-05,0.69452]
[1777609874668,52.41,77014.35,132.6,0.00563,1e-05,0.69265]
[1777609880715,52.41,77011.01,132.6,0.0056,1e-05,0.69003]
[1777609885750,52.41,77013.77,132.6,0.00562,1e-05,0.6922]
[1777609890949,52.41,77022.08,132.6,0.00568,1e-05,0.69875]
[1777609896826,52.41,77024.74,132.6,0.00569,1e-05,0.69927]
[1777609901862,52.41,77023.89,132.6,0.00568,1e-05,0.6986]
[1777609906897,52.41,77016.94,132.6,0.00563,1e-05,0.69311]
[1777609911933,52.42,77024.07,132.6,0.00568,1e-05,0.69889]
[1777609916967,52.42,77025.9,132.6,0.0057,1e-05,0.70055]
[1777609922002,52.42,77038.29,132.6,0.00579,1e-05,0.71062]
[1777609927039,52.42,77045.49,132.6,0.00584,1e-05,0.7165]
[1777609932074,52.42,77045.07,132.6,0.00584,1e-05,0.71619]
[1777609937111,52.42,77049.27,132.6,0.00587,1e-05,0.71961]
[1777609942352,52.42,77049.84,132.6,0.00588,1e-05,0.72007]
[1777609948188,52.42,77048.64,132.6,0.00587,1e-05,0.7191]
[1777609953223,52.42,77048.95,132.6,0.00586,1e-05,0.71773]
[1777609958257,52.42,77046.86,132.6,0.00584,1e-05,0.71607]
[1777609963293,52.42,77046.56,132.6,0.00584,1e-05,0.71583]
[1777609968328,52.42,77048.85,132.6,0.00586,1e-05,0.71768]
[1777609973363,52.42,77046.74,132.6,0.00584,1e-05,0.71597]
[1777609975377,52.42,77031.98,132.6,0.00573,1e-05,0.70415]
[1777609980412,52.42,77021.25,132.6,0.00566,1e-05,0.69578]
[1777609985448,52.43,77024.23,132.6,0.00568,1e-05,0.69833]
[1777609990483,52.43,77020.85,132.6,0.00566,1e-05,0.69584]
[1777609995518,52.43,77022.08,132.6,0.00567,1e-05,0.69704]
[1777610000553,52.43,77022.58,132.6,0.00567,1e-05,0.69762]
[1777610005588,52.44,77022.93,132.6,0.00568,1e-05,0.69808]
[1777610010623,52.44,77022.88,132.6,0.00568,1e-05,0.69822]
[1777610015658,52.44,77022.6,132.6,0.00567,1e-05,0.69661]
[1777610020694,52.44,77022.79,132.6,0.00567,1e-05,0.69695]
[1777610026736,52.44,77026.77,132.6,0.0057,1e-05,0.7003]
[1777610031771,52.45,77029.18,132.6,0.00572,1e-05,0.70236]
[1777610036806,52.45,77026.85,132.6,0.0057,1e-05,0.70065]
[1777610041842,52.45,77025.79,132.6,0.0057,1e-05,0.69997]
[1777610046877,52.45,77025.91,132.6,0.0057,1e-05,0.70022]
[1777610051912,52.45,77026.27,132.6,0.0057,1e-05,0.70065]
[1777610056947,52.45,77025.52,132.6,0.0057,1e-05,0.70021]
[1777610061982,52.46,77024.78,132.6,0.0057,1e-05,0.69978]
[1777610067017,52.46,77013.85,132.6,0.00562,1e-05,0.69134]
[1777610072052,52.46,77016.84,132.6,0.00563,1e-05,0.69233]
[1777610077087,52.46,77019.76,132.6,0.00565,1e-05,0.69485]
[1777610082122,52.47,77023.94,132.6,0.00568,1e-05,0.69835]
[1777610086150,52.47,77035.79,132.6,0.00577,1e-05,0.70792]
[1777610091185,52.47,77045.57,132.6,0.00585,1e-05,0.71623]
[1777610096220,52.47,77049.69,132.6,0.00588,1e-05,0.71957]
[1777610101255,52.47,77055.51,132.6,0.00592,1e-05,0.7243]
[1777610106290,52.47,77055.68,132.6,0.00592,1e-05,0.72444]
[1777610111325,52.47,77056.3,132.6,0.00593,1e-05,0.72494]
[1777610116360,52.47,77057.82,132.6,0.00594,1e-05,0.72618]
[1777610121395,52.47,77057.34,132.6,0.00593,1e-05,0.72579]
[1777610124416,52.47,77045.43,132.6,0.00585,1e-05,0.71612]
[1777610129451,52.47,77045.65,132.6,0.00585,1e-05,0.71631]
[1777610134486,52.47,77046.57,132.6,0.00584,1e-05,0.71545]
[1777610139520,52.47,77053.32,132.6,0.00589,1e-05,0.72092]
[1777610144555,52.47,77054.92,132.6,0.0059,1e-05,0.72222]
[1777610149590,52.47,77051.91,132.6,0.00588,1e-05,0.71977]
[1777610154625,52.47,77049.05,132.6,0.00586,1e-05,0.71746]
[1777610159660,52.47,77049.03,132.6,0.00586,1e-05,0.71745]
[1777610164696,52.47,77048.48,132.6,0.00586,1e-05,0.71702]
[1777610169731,52.47,77048.74,132.6,0.00586,1e-05,0.71724]
[1777610174766,52.47,77049.32,132.6,0.00586,1e-05,0.71772]
[1777610179801,52.47,77052.11,132.6,0.00588,1e-05,0.71998]
[1777610184836,52.47,77053.75,132.6,0.00589,1e-05,0.72131]
[1777610189871,52.47,77055.14,132.6,0.00591,1e-05,0.72244]
[1777610194906,52.47,77056.42,132.6,0.0059,1e-05,0.72185]
[1777610199940,52.47,77057.4,132.6,0.00591,1e-05,0.72265]
[1777610204976,52.47,77057.38,132.6,0.00591,1e-05,0.72263]
[1777610210011,52.47,77056.15,132.6,0.0059,1e-05,0.72163]
[1777610215046,52.47,77056.0,132.6,0.0059,1e-05,0.72151]
[1777610220081,52.47,77052.48,132.6,0.00587,1e-05,0.71867]
[1777610225116,52.47,77050.79,132.6,0.00586,1e-05,0.7173]
[1777610230151,52.47,77051.8,132.6,0.00587,1e-05,0.71812]
[1777610235186,52.47,77053.04,132.6,0.00588,1e-05,0.71912]
[1777610240221,52.47,77050.58,132.6,0.00586,1e-05,0.71713]
[1777610245255,52.47,77045.51,132.6,0.00582,1e-05,0.71304]
[1777610250291,52.47,77047.06,132.6,0.00583,1e-05,0.71429]
[1777610256334,52.47,77046.73,132.6,0.00582,1e-05,0.7124]
[1777610261368,52.47,77046.87,132.6,0.00582,1e-05,0.71252]
[1777610266403,52.47,77041.84,132.6,0.00578,1e-05,0.70848]
[1777610271438,52.47,77043.0,132.6,0.00579,1e-05,0.70948]
[1777610276473,52.48,77042.75,132.6,0.00579,1e-05,0.70938]
[1777610281507,52.48,77032.26,132.6,0.00571,1e-05,0.70109]
[1777610286542,52.48,77028.55,132.6,0.00569,1e-05,0.69832]
[1777610291578,52.48,77028.1,132.6,0.00569,1e-05,0.69814]
[1777610296614,52.48,77031.38,132.6,0.00571,1e-05,0.70088]
[1777610301649,52.48,77029.17,132.6,0.0057,1e-05,0.69927]
[1777610306684,52.49,77030.68,132.6,0.00571,1e-05,0.70061]
[1777610311719,52.49,77027.89,132.6,0.00568,1e-05,0.69691]
[1777610316754,52.49,77027.51,132.6,0.00568,1e-05,0.69677]
[1777610321789,52.49,77028.39,132.6,0.00568,1e-05,0.69762]
[1777610326824,52.49,77029.74,132.6,0.0057,1e-05,0.69881]
[1777610331858,52.49,77030.9,132.6,0.00571,1e-05,0.69984]
[1777610336894,52.49,77031.42,132.6,0.00571,1e-05,0.70037]
[1777610341929,52.5,77032.2,132.6,0.00572,1e-05,0.70109]
[1777610346964,52.5,77032.62,132.6,0.00572,1e-05,0.70152]
[1777610353006,52.5,77032.14,132.6,0.00572,1e-05,0.70126]
[1777610358043,52.5,77045.45,132.6,0.00582,1e-05,0.71198]
[1777610363078,52.5,77046.4,132.6,0.00582,1e-05,0.71275]
[1777610368114,52.5,77052.58,132.6,0.00587,1e-05,0.71774]
[1777610373164,52.5,77053.4,132.6,0.00586,1e-05,0.71678]
[1777610379190,52.5,77052.44,132.6,0.00585,1e-05,0.716]
[1777610384224,52.5,77054.65,132.6,0.00587,1e-05,0.71779]
[1777610389260,52.5,77054.49,132.6,0.00587,1e-05,0.71766]
[1777610394297,52.5,77053.91,132.6,0.00586,1e-05,0.71719]
[1777610400339,52.5,77057.32,132.6,0.00589,1e-05,0.71995]
[1777610405374,52.5,77048.05,132.6,0.00582,1e-05,0.71246]
[1777610411415,52.5,77047.45,132.6,0.00582,1e-05,0.71198]
[1777610416451,52.5,77046.44,132.6,0.00581,1e-05,0.71117]
[1777610421485,52.5,77045.71,132.6,0.00581,1e-05,0.71071]
[1777610426521,52.5,77036.14,132.6,0.00574,1e-05,0.70324]
[1777610431556,52.5,77034.05,132.6,0.00571,1e-05,0.70012]
[1777610436591,52.51,77031.75,132.6,0.0057,1e-05,0.69846]
[1777610441626,52.51,77032.14,132.6,0.0057,1e-05,0.69897]
[1777610446662,52.51,77031.97,132.6,0.0057,1e-05,0.69896]
[1777610451775,52.51,77029.84,132.6,0.00569,1e-05,0.69746]
[1777610453789,52.51,76994.59,132.6,0.00544,1e-05,0.67009]
[1777610458798,52.52,77001.49,132.6,0.00549,1e-05,0.67569]
[1777610463860,52.52,77003.57,132.6,0.00551,1e-05,0.67775]
[1777610468895,52.53,77010.94,132.6,0.00556,1e-05,0.68381]
[1777610475944,52.53,77014.81,132.6,0.00559,1e-05,0.68723]
[1777610480979,52.53,77004.88,132.6,0.00553,1e-05,0.67981]
[1777610486014,52.54,77004.17,132.6,0.00553,1e-05,0.67962]
[1777610491049,52.54,77004.95,132.6,0.00552,1e-05,0.67902]
[1777610496084,52.55,77001.79,132.6,0.0055,1e-05,0.67695]
[1777610501119,52.55,77003.75,132.6,0.00552,1e-05,0.67885]
[1777610506153,52.56,77002.21,132.6,0.00551,1e-05,0.67804]
[1777610511189,52.56,77005.92,132.6,0.00554,1e-05,0.68129]
[1777610516224,52.56,77006.82,132.6,0.00555,1e-05,0.68233]
[1777610521262,52.57,77007.44,132.6,0.00556,1e-05,0.68315]
[1777610526297,52.57,77007.6,132.6,0.00556,1e-05,0.68361]
[1777610531334,52.58,77009.7,132.6,0.00558,1e-05,0.68557]
[1777610536369,52.58,77011.61,132.6,0.0056,1e-05,0.68736]
[1777610541403,52.58,77011.35,132.6,0.0056,1e-05,0.68745]
[1777610546439,52.59,77012.75,132.6,0.00561,1e-05,0.68882]
[1777610551474,52.59,77015.45,132.6,0.00562,1e-05,0.68962]
[1777610557518,52.59,77016.08,132.6,0.00563,1e-05,0.69043]
[1777610562553,52.6,77016.34,132.6,0.00563,1e-05,0.6909]
[1777610567588,52.6,77016.22,132.6,0.00563,1e-05,0.69107]
[1777610572623,52.6,77016.1,132.6,0.00564,1e-05,0.69125]
[1777610577657,52.61,77016.67,132.6,0.00564,1e-05,0.69196]
[1777610582693,52.61,77017.29,132.6,0.00565,1e-05,0.6927]
[1777610586720,52.61,77033.66,132.6,0.00577,1e-05,0.70586]
[1777610591756,52.61,77036.22,132.6,0.00579,1e-05,0.70803]
[1777610596791,52.61,77035.89,132.6,0.00579,1e-05,0.70787]
[1777610601826,52.61,77033.51,132.6,0.00577,1e-05,0.70607]
[1777610606860,52.62,77031.87,132.6,0.00576,1e-05,0.70486]
[1777610611896,52.62,77026.7,132.6,0.00571,1e-05,0.69927]
[1777610616931,52.62,77024.29,132.6,0.00569,1e-05,0.69754]
[1777610621966,52.62,77024.93,132.6,0.0057,1e-05,0.69823]
[1777610624986,52.62,77036.71,132.6,0.00579,1e-05,0.70767]
[1777610630021,52.62,77037.82,132.6,0.0058,1e-05,0.70864]
[1777610635062,52.62,77038.98,132.6,0.0058,1e-05,0.70963]
[1777610640097,52.62,77039.87,132.6,0.00581,1e-05,0.7104]
[1777610645131,52.63,77047.6,132.6,0.00587,1e-05,0.71665]
[1777610651174,52.63,77045.59,132.6,0.00585,1e-05,0.71503]
[1777610656654,52.63,77045.58,132.6,0.00585,1e-05,0.71502]
[1777610662251,52.63,77044.84,132.6,0.00585,1e-05,0.71443]
[1777610667286,52.63,77044.59,132.6,0.00585,1e-05,0.71423]
[1777610672321,52.63,77045.27,132.6,0.00584,1e-05,0.71315]
[1777610677356,52.63,77045.22,132.6,0.00584,1e-05,0.71311]
[1777610682391,52.63,77045.06,132.6,0.00584,1e-05,0.71298]
[1777610687425,52.63,77045.91,132.6,0.00584,1e-05,0.71367]
[1777610692461,52.63,77046.94,132.6,0.00585,1e-05,0.7145]
[1777610697495,52.63,77054.07,132.6,0.0059,1e-05,0.72026]
[1777610702531,52.63,77054.13,132.6,0.0059,1e-05,0.72031]
[1777610707566,52.63,77049.78,132.6,0.00587,1e-05,0.71679]
[1777610712600,52.63,77047.23,132.6,0.00585,1e-05,0.71473]
[1777610717636,52.63,77047.51,132.6,0.00585,1e-05,0.71496]
[1777610722671,52.63,77042.73,132.6,0.00582,1e-05,0.71111]
[1777610728713,52.63,77041.32,132.6,0.00581,1e-05,0.71]
[1777610733748,52.63,77036.2,132.6,0.00576,1e-05,0.70435]
[1777610739790,52.63,77036.2,132.6,0.00576,1e-05,0.70444]
[1777610745832,52.63,77035.9,132.6,0.00576,1e-05,0.70429]
[1777610750867,52.63,77042.07,132.6,0.00581,1e-05,0.70929]
[1777610755902,52.63,77042.92,132.6,0.00581,1e-05,0.71]
[1777610761944,52.63,77045.6,132.6,0.00583,1e-05,0.71218]
[1777610766978,52.63,77046.12,132.6,0.00584,1e-05,0.7126]
[1777610772014,52.63,77046.3,132.6,0.00584,1e-05,0.71276]
[1777610777049,52.63,77045.99,132.6,0.00583,1e-05,0.71252]
[1777610783091,52.63,77043.57,132.6,0.00582,1e-05,0.71061]
[1777610788127,52.63,77043.94,132.6,0.00582,1e-05,0.71095]
[1777610794170,52.63,77043.77,132.6,0.00581,1e-05,0.70925]
[1777610799205,52.63,77043.5,132.6,0.00581,1e-05,0.70909]
[1777610804240,52.63,77043.56,132.6,0.00581,1e-05,0.70919]
[1777610809274,52.63,77037.43,132.6,0.00576,1e-05,0.70434]
[1777610814310,52.63,77035.29,132.6,0.00575,1e-05,0.70275]
[1777610819345,52.64,77035.94,132.6,0.00575,1e-05,0.70339]
[1777610824380,52.64,77033.43,132.6,0.00574,1e-05,0.70153]
[1777610829415,52.64,77033.27,132.6,0.00574,1e-05,0.70153]
[1777610834449,52.64,77033.93,132.6,0.00574,1e-05,0.70218]
[1777610840492,52.64,77033.51,132.6,0.00574,1e-05,0.70198]
[1777610845527,52.64,77034.03,132.6,0.00575,1e-05,0.70252]
[1777610850561,52.64,77034.08,132.6,0.00575,1e-05,0.70267]
[1777610855597,52.65,77035.62,132.6,0.00575,1e-05,0.7024]
[1777610860632,52.65,77034.76,132.6,0.00574,1e-05,0.70182]
[1777610865667,52.65,77037.76,132.6,0.00576,1e-05,0.70431]
[1777610870702,52.65,77038.14,132.6,0.00577,1e-05,0.7047]
[1777610875737,52.65,77035.54,132.6,0.00575,1e-05,0.70273]
[1777610880772,52.65,77039.6,132.6,0.00578,1e-05,0.70607]
[1777610885807,52.65,77045.53,132.6,0.00582,1e-05,0.71098]
[1777610890843,52.65,77045.06,132.6,0.00582,1e-05,0.71063]
[1777610895878,52.65,77046.77,132.6,0.00583,1e-05,0.71202]
[1777610900913,52.65,77046.62,132.6,0.00583,1e-05,0.71193]
[1777610904943,52.66,77034.86,132.6,0.00575,1e-05,0.70258]
[1777610909979,52.67,77034.0,132.6,0.00575,1e-05,0.70277]
[1777610915017,52.68,77035.22,132.6,0.00576,1e-05,0.7032]
[1777610920052,52.68,77034.98,132.6,0.00575,1e-05,0.70311]
[1777610925087,52.68,77038.86,132.6,0.00578,1e-05,0.70628]
[1777610930122,52.68,77039.68,132.6,0.00579,1e-05,0.707]
[1777610936164,52.68,77044.93,132.6,0.00583,1e-05,0.71125]
[1777610941201,52.68,77043.65,132.6,0.00582,1e-05,0.71025]
[1777610946236,52.68,77040.95,132.6,0.0058,1e-05,0.70813]
[1777610951270,52.68,77040.29,132.6,0.0058,1e-05,0.70766]
[1777610956305,52.68,77038.66,132.6,0.00578,1e-05,0.70642]
[1777610961341,52.68,77039.35,132.6,0.00579,1e-05,0.70705]
[1777610966376,52.68,77038.15,132.6,0.00578,1e-05,0.70616]
[1777610971411,52.69,77033.21,132.6,0.00573,1e-05,0.70072]
[1777610976446,52.69,77033.43,132.6,0.00574,1e-05,0.70101]
[1777610983494,52.69,77033.2,132.6,0.00574,1e-05,0.70098]
[1777610988530,52.69,77033.58,132.6,0.00574,1e-05,0.70138]
[1777610994572,52.69,77033.7,132.6,0.00574,1e-05,0.7016]
[1777610999607,52.69,77034.13,132.6,0.00575,1e-05,0.70203]
[1777611004643,52.69,77034.09,132.6,0.00575,1e-05,0.70208]
[1777611009678,52.69,77040.02,132.6,0.00579,1e-05,0.70687]
[1777611014714,52.69,77039.64,132.6,0.00579,1e-05,0.7066]
[1777611019749,52.7,77039.4,132.6,0.00579,1e-05,0.70646]
[1777611024784,52.7,77039.01,132.6,0.00578,1e-05,0.7062]
[1777611029818,52.7,77036.21,132.6,0.00576,1e-05,0.70402]
[1777611034854,52.7,77031.63,132.6,0.00572,1e-05,0.69889]
[1777611039888,52.7,77031.96,132.6,0.00572,1e-05,0.69927]
[1777611044925,52.7,77034.15,132.6,0.00574,1e-05,0.70111]
[1777611049960,52.7,77040.79,132.6,0.00579,1e-05,0.70647]
[1777611054996,52.7,77040.43,132.6,0.00579,1e-05,0.70623]
[1777611061038,52.7,77040.24,132.6,0.00579,1e-05,0.70614]
[1777611066073,52.7,77044.39,132.6,0.00582,1e-05,0.70949]
[1777611071108,52.7,77044.96,132.6,0.00582,1e-05,0.70996]
[1777611076143,52.7,77043.26,132.6,0.00581,1e-05,0.70863]
[1777611082185,52.7,77045.12,132.6,0.00582,1e-05,0.71015]
[1777611087220,52.7,77048.58,132.6,0.00585,1e-05,0.71295]
[1777611092255,52.7,77050.57,132.6,0.00585,1e-05,0.71293]
[1777611097292,52.7,77056.0,132.6,0.00589,1e-05,0.7173]
[1777611102330,52.7,77056.38,132.6,0.00589,1e-05,0.71761]
[1777611107365,52.7,77054.96,132.6,0.00588,1e-05,0.71646]
[1777611112400,52.7,77053.18,132.6,0.00587,1e-05,0.71503]
[1777611118442,52.7,77052.88,132.6,0.00587,1e-05,0.71479]
[1777611123477,52.7,77055.18,132.6,0.00588,1e-05,0.71664]
[1777611128512,52.7,77062.84,132.6,0.00594,1e-05,0.72285]
[1777611133547,52.7,77061.34,132.6,0.00593,1e-05,0.72163]
[1777611138582,52.7,77059.1,132.6,0.00591,1e-05,0.71982]
[1777611143617,52.7,77058.79,132.6,0.00591,1e-05,0.71956]
[1777611148652,52.7,77058.87,132.6,0.00591,1e-05,0.71963]
[1777611153687,52.7,77059.16,132.6,0.0059,1e-05,0.71823]
[1777611158721,52.7,77059.05,132.6,0.0059,1e-05,0.71814]
[1777611163756,52.7,77059.31,132.6,0.0059,1e-05,0.71835]
[1777611168792,52.7,77076.54,132.6,0.00603,1e-05,0.73241]
[1777611173828,52.7,77077.6,132.6,0.00604,1e-05,0.73329]
[1777611179871,52.7,77077.71,132.6,0.00604,1e-05,0.73338]
[1777611185913,52.7,77077.3,132.6,0.00604,1e-05,0.73304]
[1777611190948,52.7,77078.19,132.6,0.00604,1e-05,0.73377]
[1777611195983,52.7,77082.27,132.6,0.00607,1e-05,0.73714]
[1777611201018,52.7,77078.32,132.6,0.00604,1e-05,0.73388]
[1777611207059,52.7,77073.35,132.6,0.00601,1e-05,0.72979]
[1777611212095,52.7,77072.79,132.6,0.00599,1e-05,0.72768]
[1777611217129,52.7,77078.29,132.6,0.00603,1e-05,0.73219]
[1777611222164,52.7,77078.35,132.6,0.00603,1e-05,0.73224]
[1777611227200,52.7,77079.04,132.6,0.00604,1e-05,0.73281]
[1777611232235,52.7,77078.29,132.6,0.00603,1e-05,0.73219]
[1777611237270,52.7,77078.29,132.6,0.00603,1e-05,0.73219]
[1777611242305,52.7,77080.1,132.6,0.00604,1e-05,0.73369]
[1777611248347,52.7,77080.34,132.6,0.00605,1e-05,0.73388]
[1777611253382,52.7,77080.45,132.6,0.00605,1e-05,0.73397]
[1777611258417,52.7,77080.48,132.6,0.00605,1e-05,0.734]
[1777611263451,52.7,77079.29,132.6,0.00604,1e-05,0.73302]
[1777611268487,52.7,77081.94,132.6,0.00606,1e-05,0.7352]
[1777611273522,52.7,77079.83,132.6,0.00603,1e-05,0.7318]
[1777611278557,52.7,77079.66,132.6,0.00603,1e-05,0.73166]
[1777611283592,52.7,77079.75,132.6,0.00603,1e-05,0.73173]
[1777611290641,52.7,77079.85,132.6,0.00603,1e-05,0.73182]
[1777611294129,52.7,77052.49,132.6,0.00583,1e-05,0.70959]
[1777611294669,52.7,77037.29,132.6,0.00571,1e-05,0.69751]
[1777611295676,52.7,77024.09,132.6,0.00562,1e-05,0.68718]
[1777611300796,52.71,77024.58,132.6,0.00563,1e-05,0.68775]
[1777611304739,52.71,77037.6,132.6,0.00572,1e-05,0.69824]
[1777611309773,52.71,77037.67,132.6,0.00572,1e-05,0.69849]
[1777611314809,52.71,77037.87,132.6,0.00573,1e-05,0.69883]
[1777611317830,52.72,77022.8,132.6,0.00562,1e-05,0.68709]
[1777611322884,52.72,77024.15,132.6,0.00563,1e-05,0.68831]
[1777611328907,52.72,77023.78,132.6,0.00563,1e-05,0.68847]
[1777611332935,52.73,77012.18,132.6,0.00554,1e-05,0.6781]
[1777611337971,52.73,77011.11,132.6,0.00554,1e-05,0.67766]
[1777611344014,52.74,77010.42,132.6,0.00554,1e-05,0.67758]
[1777611350055,52.74,77010.26,132.6,0.00554,1e-05,0.6776]
[1777611355090,52.74,77010.38,132.6,0.00554,1e-05,0.6777]
[1777611360125,52.74,77008.43,132.6,0.00552,1e-05,0.67619]
[1777611365161,52.74,77012.83,132.6,0.00555,1e-05,0.67959]
[1777611370196,52.74,77013.53,132.6,0.00556,1e-05,0.68013]
[1777611375231,52.74,77016.77,132.6,0.00558,1e-05,0.68291]
[1777611380266,52.74,77019.28,132.6,0.0056,1e-05,0.68492]
[1777611385302,52.74,77020.62,132.6,0.00561,1e-05,0.68597]
[1777611390337,52.74,77022.72,132.6,0.00563,1e-05,0.6876]
[1777611395372,52.74,77024.33,132.6,0.00563,1e-05,0.68727]
[1777611400408,52.74,77024.25,132.6,0.00562,1e-05,0.68721]
[1777611405442,52.74,77024.14,132.6,0.00562,1e-05,0.68712]
[1777611410477,52.74,77024.13,132.6,0.00562,1e-05,0.68712]
[1777611415512,52.74,77024.5,132.6,0.00563,1e-05,0.68741]
[1777611420547,52.74,77022.89,132.6,0.00561,1e-05,0.68615]
[1777611425582,52.74,77025.12,132.6,0.00563,1e-05,0.68789]
[1777611430616,52.74,77025.92,132.6,0.00564,1e-05,0.68851]
[1777611435652,52.74,77026.01,132.6,0.00564,1e-05,0.68859]
[1777611441694,52.74,77027.41,132.6,0.00565,1e-05,0.68978]
[1777611446729,52.74,77026.92,132.6,0.00564,1e-05,0.68939]
[1777611453779,52.74,77027.16,132.6,0.00563,1e-05,0.68799]
[1777611458815,52.74,77039.34,132.6,0.00572,1e-05,0.69756]
[1777611463850,52.74,77039.9,132.6,0.00572,1e-05,0.69801]
[1777611468885,52.74,77040.31,132.6,0.00573,1e-05,0.69838]
[1777611473921,52.74,77040.21,132.6,0.00573,1e-05,0.69841]
[1777611478956,52.74,77039.63,132.6,0.00572,1e-05,0.69797]
[1777611483991,52.75,77039.64,132.6,0.00573,1e-05,0.69805]
[1777611489026,52.75,77038.49,132.6,0.00572,1e-05,0.69723]
[1777611494061,52.75,77038.11,132.6,0.00572,1e-05,0.69702]
[1777611499097,52.75,77038.43,132.6,0.00572,1e-05,0.69735]
[1777611504131,52.75,77038.33,132.6,0.00572,1e-05,0.69734]
[1777611510174,52.75,77037.63,132.6,0.00571,1e-05,0.69687]
[1777611515208,52.75,77037.15,132.6,0.0057,1e-05,0.69497]
[1777611520244,52.75,77026.17,132.6,0.00562,1e-05,0.68638]
[1777611525280,52.75,77024.78,132.6,0.00561,1e-05,0.68545]
[1777611530315,52.76,77022.5,132.6,0.0056,1e-05,0.68388]
[1777611535350,52.76,77018.44,132.6,0.00557,1e-05,0.68091]
[1777611540384,52.76,77013.5,132.6,0.00554,1e-05,0.67715]
[1777611545420,52.76,77022.05,132.6,0.0056,1e-05,0.68377]
[1777611550455,52.76,77022.16,132.6,0.0056,1e-05,0.68386]
[1777611555490,52.76,77019.36,132.6,0.00558,1e-05,0.68168]
[1777611560525,52.76,77024.01,132.6,0.00561,1e-05,0.6853]
[1777611565559,52.76,77024.1,132.6,0.00561,1e-05,0.68537]
[1777611570596,52.76,77023.55,132.6,0.00561,1e-05,0.68494]
[1777611575631,52.76,77023.84,132.6,0.0056,1e-05,0.68358]
[1777611580666,52.76,77024.67,132.6,0.0056,1e-05,0.68423]
[1777611585701,52.76,77024.5,132.6,0.0056,1e-05,0.68409]
[1777611590736,52.76,77016.66,132.6,0.00555,1e-05,0.67802]
[1777611595771,52.76,77016.43,132.6,0.00554,1e-05,0.67784]
[1777611600805,52.76,77017.93,132.6,0.00556,1e-05,0.679]
[1777611605841,52.76,77018.63,132.6,0.00556,1e-05,0.67954]
[1777611611883,52.76,77018.28,132.6,0.00556,1e-05,0.67939]
[1777611616918,52.76,77016.65,132.6,0.00555,1e-05,0.67845]
[1777611621953,52.77,77014.0,132.6,0.00553,1e-05,0.67673]
[1777611626988,52.77,77016.42,132.6,0.00555,1e-05,0.67893]
[1777611632023,52.78,77020.3,132.6,0.00557,1e-05,0.68067]
[1777611637059,52.78,77021.46,132.6,0.00558,1e-05,0.68188]
[1777611642093,52.78,77020.6,132.6,0.00558,1e-05,0.68151]
[1777611647129,52.79,77022.21,132.6,0.00559,1e-05,0.68305]
[1777611652164,52.79,77019.41,132.6,0.00558,1e-05,0.68118]
[1777611657198,52.79,77017.51,132.6,0.00557,1e-05,0.68002]
[1777611662234,52.8,77017.13,132.6,0.00557,1e-05,0.68005]
[1777611667269,52.8,77016.73,132.6,0.00557,1e-05,0.68005]
[1777611672304,52.8,77016.72,132.6,0.00557,1e-05,0.68036]
[1777611677338,52.81,77014.73,132.6,0.00556,1e-05,0.67913]
[1777611682375,52.81,77021.91,132.6,0.00561,1e-05,0.68476]
[1777611687410,52.81,77024.72,132.6,0.00563,1e-05,0.68695]
[1777611692445,52.81,77024.49,132.6,0.00562,1e-05,0.68538]
[1777611697479,52.81,77023.85,132.6,0.00561,1e-05,0.68493]
[1777611702515,52.81,77022.89,132.6,0.00561,1e-05,0.68419]
[1777611708557,52.81,77022.86,132.6,0.00561,1e-05,0.68416]
[1777611713592,52.81,77016.48,132.6,0.00556,1e-05,0.67928]
[1777611718627,52.81,77017.63,132.6,0.00557,1e-05,0.68024]
[1777611723661,52.81,77021.29,132.6,0.0056,1e-05,0.68308]
[1777611728697,52.81,77026.69,132.6,0.00563,1e-05,0.68728]
[1777611733732,52.81,77021.4,132.6,0.0056,1e-05,0.68316]
[1777611739773,52.81,77019.1,132.6,0.00558,1e-05,0.68138]
[1777611744809,52.81,77018.41,132.6,0.00558,1e-05,0.68084]
[1777611749844,52.81,77020.76,132.6,0.00559,1e-05,0.68267]
[1777611755886,52.81,77020.4,132.6,0.00558,1e-05,0.6808]
[1777611760921,52.81,77020.46,132.6,0.00558,1e-05,0.68085]
[1777611765956,52.81,77018.28,132.6,0.00556,1e-05,0.67916]
[1777611770991,52.81,77016.99,132.6,0.00555,1e-05,0.67817]
[1777611776026,52.81,77017.32,132.6,0.00556,1e-05,0.67842]
[1777611781060,52.81,77016.85,132.6,0.00555,1e-05,0.67806]
[1777611786095,52.81,77021.21,132.6,0.00558,1e-05,0.68143]
[1777611791131,52.81,77020.58,132.6,0.00558,1e-05,0.68094]
[1777611796166,52.81,77020.35,132.6,0.00558,1e-05,0.68076]
[1777611801201,52.81,77019.8,132.6,0.00557,1e-05,0.68034]
[1777611806236,52.81,77026.75,132.6,0.00562,1e-05,0.68574]
[1777611811271,52.81,77036.4,132.6,0.00568,1e-05,0.69169]
[1777611816305,52.81,77040.81,132.6,0.00571,1e-05,0.69516]
[1777611821341,52.81,77040.96,132.6,0.00571,1e-05,0.69528]
[1777611828390,52.81,77042.92,132.6,0.00573,1e-05,0.69682]
[1777611833425,52.81,77043.97,132.6,0.00573,1e-05,0.69765]
[1777611838460,52.81,77050.35,132.6,0.00578,1e-05,0.70272]
[1777611843495,52.81,77058.99,132.6,0.00584,1e-05,0.70962]
[1777611848530,52.81,77061.55,132.6,0.00586,1e-05,0.71167]
[1777611851553,52.81,77047.64,132.6,0.00576,1e-05,0.70056]
[1777611856588,52.81,77042.53,132.6,0.00572,1e-05,0.69652]
[1777611861622,52.81,77042.42,132.6,0.00572,1e-05,0.69643]
[1777611866658,52.81,77043.55,132.6,0.00573,1e-05,0.69732]
[1777611871694,52.81,77046.33,132.6,0.00574,1e-05,0.69791]
[1777611876729,52.81,77058.96,132.6,0.00583,1e-05,0.70796]
[1777611881764,52.81,77064.65,132.6,0.00587,1e-05,0.71253]
[1777611886800,52.81,77064.61,132.6,0.00587,1e-05,0.7125]
[1777611889833,52.81,77076.72,132.6,0.00596,1e-05,0.7223]
[1777611890835,52.81,77092.39,132.6,0.00608,1e-05,0.73516]
[1777611895870,52.81,77098.86,132.6,0.00613,1e-05,0.74052]
[1777611901687,52.81,77095.43,132.6,0.0061,1e-05,0.73767]
[1777611906947,52.81,77092.14,132.6,0.00608,1e-05,0.73495]
[1777611911982,52.81,77091.0,132.6,0.00607,1e-05,0.73401]
[1777611917017,52.81,77089.45,132.6,0.00606,1e-05,0.73273]
[1777611922051,52.81,77089.8,132.6,0.00606,1e-05,0.73302]
[1777611927087,52.81,77089.83,132.6,0.00606,1e-05,0.73304]
[1777611932121,52.81,77093.51,132.6,0.00607,1e-05,0.73441]
[1777611937157,52.81,77093.41,132.6,0.00607,1e-05,0.73432]
[1777611942196,52.81,77101.14,132.6,0.00613,1e-05,0.74073]
[1777611947230,52.81,77104.31,132.6,0.00616,1e-05,0.74337]
[1777611952265,52.81,77112.24,132.6,0.00622,1e-05,0.75001]
[1777611956293,52.81,77125.4,132.6,0.00632,1e-05,0.76114]
[1777611961329,52.81,77124.97,132.6,0.00632,1e-05,0.76077]
[1777611966364,52.81,77122.05,132.6,0.0063,1e-05,0.75829]
[1777611971399,52.81,77119.8,132.6,0.00628,1e-05,0.75639]
[1777611976434,52.81,77120.27,132.6,0.00628,1e-05,0.75678]
[1777611981471,52.81,77120.63,132.6,0.00628,1e-05,0.75709]
[1777611986507,52.81,77120.58,132.6,0.00628,1e-05,0.75705]
[1777611991542,52.81,77120.5,132.6,0.00627,1e-05,0.75527]
[1777611996577,52.81,77122.85,132.6,0.00629,1e-05,0.75726]
[1777612001612,52.81,77127.7,132.6,0.00633,1e-05,0.76138]
[1777612006647,52.81,77129.13,132.6,0.00634,1e-05,0.76259]
[1777612011682,52.81,77129.52,132.6,0.00634,1e-05,0.76293]
[1777612016719,52.81,77133.08,132.6,0.00637,1e-05,0.76597]
[1777612021754,52.81,77133.55,132.6,0.00637,1e-05,0.76637]
[1777612026789,52.81,77134.7,132.6,0.00638,1e-05,0.76735]
[1777612031824,52.81,77134.88,132.6,0.00638,1e-05,0.76751]
[1777612036859,52.81,77138.25,132.6,0.00641,1e-05,0.7704]
[1777612041894,52.81,77136.32,132.6,0.00639,1e-05,0.76874]
[1777612046929,52.81,77134.96,132.6,0.00638,1e-05,0.76758]
[1777612051964,52.81,77134.64,132.6,0.00637,1e-05,0.76557]
[1777612056999,52.81,77138.28,132.6,0.0064,1e-05,0.76869]
[1777612062035,52.81,77140.81,132.6,0.00642,1e-05,0.77086]
[1777612064058,52.81,77156.3,132.6,0.00654,1e-05,0.78428]
[1777612069093,52.81,77162.27,132.6,0.00659,1e-05,0.78951]
[1777612074128,52.81,77162.33,132.6,0.00659,1e-05,0.78956]
[1777612076142,52.81,77150.49,132.6,0.00649,1e-05,0.77923]
[1777612081177,52.81,77143.08,132.6,0.00643,1e-05,0.77282]
[1777612087219,52.81,77146.28,132.6,0.00646,1e-05,0.77558]
[1777612092254,52.81,77147.28,132.6,0.00647,1e-05,0.77645]
[1777612097289,52.81,77147.36,132.6,0.00647,1e-05,0.77652]
[1777612102324,52.81,77150.46,132.6,0.00649,1e-05,0.7792]
[1777612107359,52.81,77155.92,132.6,0.00654,1e-05,0.78395]
[1777612112394,52.81,77158.0,132.6,0.00654,1e-05,0.78401]
[1777612117429,52.81,77158.69,132.6,0.00655,1e-05,0.78461]
[1777612122467,52.81,77156.3,132.6,0.00653,1e-05,0.78253]
[1777612127502,52.81,77157.84,132.6,0.00654,1e-05,0.78387]
[1777612132684,52.81,77158.57,132.6,0.00655,1e-05,0.78451]
[1777612138580,52.81,77158.07,132.6,0.00654,1e-05,0.78407]
[1777612143614,52.81,77157.73,132.6,0.00654,1e-05,0.78377]
[1777612148651,52.81,77156.6,132.6,0.00653,1e-05,0.78279]
[1777612153686,52.81,77158.55,132.6,0.00655,1e-05,0.78449]
[1777612158721,52.81,77161.56,132.6,0.00657,1e-05,0.78712]
[1777612163758,52.81,77161.7,132.6,0.00657,1e-05,0.78724]
[1777612168794,52.81,77163.46,132.6,0.00659,1e-05,0.78878]
[1777612173829,52.81,77163.61,132.6,0.00657,1e-05,0.78715]
[1777612178864,52.81,77163.51,132.6,0.00657,1e-05,0.78706]
[1777612183899,52.81,77161.02,132.6,0.00655,1e-05,0.78488]
[1777612189941,52.81,77161.07,132.6,0.00655,1e-05,0.78493]
[1777612192964,52.81,77147.75,132.6,0.00644,1e-05,0.77336]
[1777612197999,52.81,77137.04,132.6,0.00636,1e-05,0.76417]
[1777612203035,52.81,77139.9,132.6,0.00638,1e-05,0.76661]
[1777612208070,52.81,77136.38,132.6,0.00635,1e-05,0.7636]
[1777612213105,52.81,77135.76,132.6,0.00635,1e-05,0.76307]
[1777612218139,52.81,77135.34,132.6,0.00634,1e-05,0.76272]
[1777612223176,52.81,77136.1,132.6,0.00635,1e-05,0.76336]
[1777612228211,52.81,77130.04,132.6,0.0063,1e-05,0.75821]
[1777612233246,52.81,77129.63,132.6,0.00629,1e-05,0.75614]
[1777612238281,52.81,77127.65,132.6,0.00627,1e-05,0.75447]
[1777612243316,52.81,77120.48,132.6,0.00621,1e-05,0.74842]
[1777612248350,52.81,77121.62,132.6,0.00622,1e-05,0.74938]
[1777612253386,52.81,77120.92,132.6,0.00622,1e-05,0.74879]
[1777612258420,52.81,77120.23,132.6,0.00621,1e-05,0.74821]
[1777612263456,52.81,77119.88,132.6,0.00621,1e-05,0.74792]
[1777612268491,52.81,77125.72,132.6,0.00626,1e-05,0.75284]
[1777612273526,52.81,77128.16,132.6,0.00627,1e-05,0.7549]
[1777612278561,52.81,77129.73,132.6,0.00629,1e-05,0.75623]
[1777612283597,52.81,77127.59,132.6,0.00627,1e-05,0.75442]
[1777612288632,52.81,77125.86,132.6,0.00626,1e-05,0.75295]
[1777612293666,52.81,77124.17,132.6,0.00623,1e-05,0.74982]
[1777612298702,52.81,77129.68,132.6,0.00627,1e-05,0.75447]
[1777612303737,52.81,77130.42,132.6,0.00628,1e-05,0.7551]
[1777612308772,52.81,77132.54,132.6,0.00629,1e-05,0.75689]
[1777612313807,52.81,77136.68,132.6,0.00633,1e-05,0.76041]
[1777612318842,52.81,77136.63,132.6,0.00633,1e-05,0.76037]
[1777612323878,52.81,77139.46,132.6,0.00635,1e-05,0.76278]
[1777612328914,52.81,77136.61,132.6,0.00633,1e-05,0.76035]
[1777612333949,52.81,77136.31,132.6,0.00632,1e-05,0.76009]
[1777612338984,52.81,77136.01,132.6,0.00632,1e-05,0.75984]
[1777612344019,52.81,77136.4,132.6,0.00633,1e-05,0.76017]
[1777612349058,52.81,77130.79,132.6,0.00628,1e-05,0.75541]
[1777612354093,52.81,77132.31,132.6,0.00628,1e-05,0.75498]
[1777612359128,52.81,77136.27,132.6,0.00631,1e-05,0.75834]
[1777612364163,52.81,77136.38,132.6,0.00631,1e-05,0.75843]
[1777612369198,52.81,77136.33,132.6,0.00631,1e-05,0.75839]
[1777612374233,52.81,77137.11,132.6,0.00632,1e-05,0.75905]
[1777612379268,52.81,77136.49,132.6,0.00631,1e-05,0.75852]
[1777612384303,52.81,77137.84,132.6,0.00632,1e-05,0.75967]
[1777612389338,52.81,77135.05,132.6,0.0063,1e-05,0.7573]
[1777612394377,52.81,77134.72,132.6,0.0063,1e-05,0.75702]
[1777612399412,52.81,77133.85,132.6,0.00629,1e-05,0.75628]
[1777612404447,52.81,77131.03,132.6,0.00627,1e-05,0.7539]
[1777612410490,52.81,77130.82,132.6,0.00627,1e-05,0.75372]
[1777612419553,52.81,77131.27,132.6,0.00626,1e-05,0.75239]
[1777612424609,52.81,77131.94,132.6,0.00626,1e-05,0.75295]
[1777612429623,52.81,77131.5,132.6,0.00626,1e-05,0.75258]
[1777612436672,52.81,77132.5,132.6,0.00627,1e-05,0.75343]
[1777612441979,52.81,77132.78,132.6,0.00627,1e-05,0.75366]
[1777612447748,52.81,77135.03,132.6,0.00629,1e-05,0.75557]
[1777612453791,52.81,77134.96,132.6,0.00629,1e-05,0.75551]
[1777612459833,52.81,77134.75,132.6,0.00628,1e-05,0.75533]
[1777612464867,52.81,77134.6,132.6,0.00628,1e-05,0.7552]
[1777612469903,52.81,77134.77,132.6,0.00628,1e-05,0.75535]
[1777612474938,52.81,77132.35,132.6,0.00625,1e-05,0.75159]
[1777612482994,52.81,77125.3,132.6,0.0062,1e-05,0.74566]
[1777612488029,52.81,77119.34,132.6,0.00615,1e-05,0.74068]
[1777612493064,52.81,77118.81,132.6,0.00615,1e-05,0.74024]
[1777612498099,52.81,77117.84,132.6,0.00614,1e-05,0.73943]
[1777612503134,52.81,77115.64,132.6,0.00612,1e-05,0.7376]
[1777612508168,52.81,77119.8,132.6,0.00615,1e-05,0.74106]
[1777612513204,52.81,77119.49,132.6,0.00615,1e-05,0.7408]
[1777612518239,52.81,77120.95,132.6,0.00616,1e-05,0.74202]
[1777612523274,52.81,77121.25,132.6,0.00617,1e-05,0.74227]
[1777612528309,52.81,77125.83,132.6,0.0062,1e-05,0.7461]
[1777612533344,52.81,77125.37,132.6,0.00618,1e-05,0.74402]
[1777612538379,52.81,77123.02,132.6,0.00617,1e-05,0.74205]
[1777612543414,52.81,77123.06,132.6,0.00617,1e-05,0.74209]
[1777612548449,52.81,77118.5,132.6,0.00613,1e-05,0.73829]
[1777612553484,52.81,77118.09,132.6,0.00613,1e-05,0.73795]
[1777612558519,52.81,77119.02,132.6,0.00613,1e-05,0.73872]
[1777612563554,52.81,77120.29,132.6,0.00614,1e-05,0.73978]
[1777612568588,52.81,77120.02,132.6,0.00614,1e-05,0.73955]
[1777612573624,52.81,77109.48,132.6,0.00606,1e-05,0.73082]
[1777612578658,52.81,77108.45,132.6,0.00605,1e-05,0.72997]
[1777612583694,52.81,77107.87,132.6,0.00605,1e-05,0.72949]
[1777612588729,52.81,77107.99,132.6,0.00605,1e-05,0.72959]
[1777612593766,52.81,77107.04,132.6,0.00603,1e-05,0.72714]
[1777612598799,52.81,77107.12,132.6,0.00603,1e-05,0.7272]
[1777612603834,52.81,77098.43,132.6,0.00596,1e-05,0.72009]
[1777612608869,52.81,77098.6,132.6,0.00597,1e-05,0.72023]
[1777612613904,52.81,77100.29,132.6,0.00598,1e-05,0.72161]
[1777612618939,52.81,77097.86,132.6,0.00596,1e-05,0.71963]
[1777612623974,52.81,77101.65,132.6,0.00599,1e-05,0.72272]
[1777612629016,52.81,77101.07,132.6,0.00598,1e-05,0.72225]
[1777612634052,52.81,77101.36,132.6,0.00599,1e-05,0.72248]
[1777612639086,52.81,77101.22,132.6,0.00599,1e-05,0.72237]
[1777612644122,52.81,77099.84,132.6,0.00597,1e-05,0.72124]
[1777612650164,52.81,77100.06,132.6,0.00598,1e-05,0.72142]
[1777612655198,52.81,77100.08,132.6,0.00596,1e-05,0.71978]
[1777612660234,52.81,77102.11,132.6,0.00598,1e-05,0.72143]
[1777612665269,52.81,77101.85,132.6,0.00598,1e-05,0.72122]
[1777612669296,52.81,77088.81,132.6,0.00588,1e-05,0.71065]
[1777612674333,52.81,77081.02,132.6,0.00582,1e-05,0.70439]
[1777612679368,52.81,77077.82,132.6,0.0058,1e-05,0.70184]
[1777612684402,52.81,77076.78,132.6,0.00579,1e-05,0.70101]
[1777612691452,52.81,77075.74,132.6,0.00578,1e-05,0.70018]
[1777612696486,52.81,77071.97,132.6,0.00575,1e-05,0.69719]
[1777612701522,52.81,77070.5,132.6,0.00574,1e-05,0.69602]
[1777612706557,52.81,77070.59,132.6,0.00574,1e-05,0.69609]
[1777612711592,52.81,77068.5,132.6,0.00572,1e-05,0.69282]
[1777612716627,52.81,77068.55,132.6,0.00572,1e-05,0.69286]
[1777612721662,52.81,77071.53,132.6,0.00574,1e-05,0.69522]
[1777612726697,52.81,77068.87,132.6,0.00572,1e-05,0.69311]
[1777612731732,52.81,77070.79,132.6,0.00573,1e-05,0.69463]
[1777612736767,52.81,77068.71,132.6,0.00572,1e-05,0.69299]
[1777612741802,52.81,77068.84,132.6,0.00572,1e-05,0.69309]
[1777612746837,52.81,77061.97,132.6,0.00567,1e-05,0.68769]
[1777612751872,52.81,77052.17,132.6,0.0056,1e-05,0.68004]
[1777612756907,52.81,77046.7,132.6,0.00556,1e-05,0.6758]
[1777612761944,52.81,77041.33,132.6,0.00552,1e-05,0.67166]
[1777612766979,52.81,77037.86,132.6,0.0055,1e-05,0.669]
[1777612772014,52.81,77034.0,132.6,0.00546,1e-05,0.66447]
[1777612777050,52.81,77033.69,132.6,0.00546,1e-05,0.66424]
[1777612782085,52.81,77034.19,132.6,0.00546,1e-05,0.66462]
[1777612787120,52.81,77041.76,132.6,0.00551,1e-05,0.67041]
[1777612793162,52.81,77042.83,132.6,0.00552,1e-05,0.67123]
[1777612798196,52.81,77043.92,132.6,0.00553,1e-05,0.67207]
[1777612803232,52.81,77044.07,132.6,0.00553,1e-05,0.67219]
[1777612808267,52.81,77056.48,132.6,0.00562,1e-05,0.68179]
[1777612813302,52.81,77057.84,132.6,0.00563,1e-05,0.68285]
[1777612818338,52.81,77054.74,132.6,0.0056,1e-05,0.68044]
[1777612823372,52.81,77052.0,132.6,0.00559,1e-05,0.67831]
[1777612828406,52.81,77051.91,132.6,0.00558,1e-05,0.67824]
[1777612833442,52.81,77055.8,132.6,0.0056,1e-05,0.67967]
[1777612838477,52.81,77066.45,132.6,0.00568,1e-05,0.68798]
[1777612843512,52.81,77066.44,132.6,0.00568,1e-05,0.68797]
[1777612848547,52.81,77065.49,132.6,0.00567,1e-05,0.68723]
[1777612853582,52.81,77062.68,132.6,0.00565,1e-05,0.68503]
[1777612858617,52.81,77063.11,132.6,0.00565,1e-05,0.68537]
[1777612863652,52.81,77063.01,132.6,0.00565,1e-05,0.68529]
[1777612868687,52.81,77062.46,132.6,0.00565,1e-05,0.68486]
[1777612873722,52.81,77062.74,132.6,0.00565,1e-05,0.68508]
[1777612878757,52.81,77062.63,132.6,0.00565,1e-05,0.68499]
[1777612883793,52.81,77062.55,132.6,0.00565,1e-05,0.68493]
[1777612888828,52.81,77067.88,132.6,0.00569,1e-05,0.68911]
[1777612894870,52.81,77069.15,132.6,0.00568,1e-05,0.68849]
[1777612899905,52.81,77068.74,132.6,0.00568,1e-05,0.68817]
[1777612904940,52.81,77066.53,132.6,0.00566,1e-05,0.68644]
[1777612910982,52.81,77066.46,132.6,0.00566,1e-05,0.68638]
[1777612916017,52.81,77068.4,132.6,0.00568,1e-05,0.6879]
[1777612921051,52.81,77069.43,132.6,0.00568,1e-05,0.68871]
[1777612926087,52.81,77075.44,132.6,0.00573,1e-05,0.69345]
[1777612931122,52.81,77072.66,132.6,0.00571,1e-05,0.69125]
[1777612936541,52.81,77072.13,132.6,0.0057,1e-05,0.69084]
[1777612942199,52.81,77072.35,132.6,0.00571,1e-05,0.69101]
[1777612947234,52.81,77071.23,132.6,0.0057,1e-05,0.69013]
[1777612952270,52.81,77061.71,132.6,0.00562,1e-05,0.68107]
[1777612957305,52.81,77062.92,132.6,0.00562,1e-05,0.68201]
[1777612965363,52.81,77062.67,132.6,0.00562,1e-05,0.68182]
[1777612970398,52.81,77062.65,132.6,0.00562,1e-05,0.6818]
[1777612975433,52.81,77072.17,132.6,0.00569,1e-05,0.68925]
[1777612981475,52.81,77072.24,132.6,0.00569,1e-05,0.68931]
[1777612986510,52.81,77072.15,132.6,0.00569,1e-05,0.68924]
[1777612992556,52.81,77072.27,132.6,0.00569,1e-05,0.68933]
[1777612997587,52.81,77078.29,132.6,0.00574,1e-05,0.69408]
[1777613002622,52.81,77078.22,132.6,0.00573,1e-05,0.69402]
[1777613007657,52.81,77079.72,132.6,0.00575,1e-05,0.69521]
[1777613012692,52.81,77076.56,132.6,0.00571,1e-05,0.69109]
[1777613017727,52.81,77076.85,132.6,0.00571,1e-05,0.69132]
[1777613022762,52.81,77077.18,132.6,0.00571,1e-05,0.69158]
[1777613027797,52.81,77077.42,132.6,0.00572,1e-05,0.69177]
[1777613032831,52.81,77078.92,132.6,0.00573,1e-05,0.69296]
[1777613037867,52.81,77077.16,132.6,0.00571,1e-05,0.69157]
[1777613042886,52.81,77078.76,132.6,0.00573,1e-05,0.69283]
[1777613047936,52.81,77083.55,132.6,0.00576,1e-05,0.69662]
[1777613052972,52.81,77083.83,132.6,0.00576,1e-05,0.69684]
[1777613059014,52.81,77083.96,132.6,0.00576,1e-05,0.69695]
[1777613064051,52.81,77085.96,132.6,0.00578,1e-05,0.69854]
[1777613069086,52.81,77084.21,132.6,0.00577,1e-05,0.69715]
[1777613074121,52.81,77084.15,132.6,0.00575,1e-05,0.69547]
[1777613079155,52.81,77084.39,132.6,0.00575,1e-05,0.69566]
[1777613084191,52.81,77085.31,132.6,0.00576,1e-05,0.69639]
[1777613090232,52.81,77084.66,132.6,0.00576,1e-05,0.69588]
[1777613095268,52.81,77076.5,132.6,0.0057,1e-05,0.68943]
[1777613100303,52.81,77075.83,132.6,0.00569,1e-05,0.6889]
[1777613105338,52.81,77071.31,132.6,0.00566,1e-05,0.68535]
[1777613110374,52.81,77071.74,132.6,0.00566,1e-05,0.68569]
[1777613115409,52.81,77073.15,132.6,0.00567,1e-05,0.6868]
[1777613120445,52.81,77072.71,132.6,0.00567,1e-05,0.68645]
[1777613125480,52.81,77070.98,132.6,0.00566,1e-05,0.6851]
[1777613130515,52.81,77071.21,132.6,0.00566,1e-05,0.68528]
[1777613135550,52.81,77071.0,132.6,0.00564,1e-05,0.6835]
[1777613140585,52.81,77071.54,132.6,0.00565,1e-05,0.68393]
[1777613145620,52.81,77072.84,132.6,0.00566,1e-05,0.68494]
[1777613151662,52.81,77072.1,132.6,0.00565,1e-05,0.68436]
[1777613156697,52.81,77072.37,132.6,0.00565,1e-05,0.68458]
[1777613161733,52.81,77072.68,132.6,0.00566,1e-05,0.68482]
[1777613166768,52.81,77075.61,132.6,0.00568,1e-05,0.68712]
[1777613171803,52.81,77076.87,132.6,0.00569,1e-05,0.6881]
[1777613176838,52.81,77082.91,132.6,0.00573,1e-05,0.69286]
[1777613181874,52.81,77083.02,132.6,0.00573,1e-05,0.69295]
[1777613186909,52.81,77082.41,132.6,0.00573,1e-05,0.69247]
[1777613192951,52.81,77082.13,132.6,0.00571,1e-05,0.69063]
[1777613197986,52.81,77083.4,132.6,0.00572,1e-05,0.69163]
[1777613203021,52.81,77080.18,132.6,0.0057,1e-05,0.68909]
[1777613208056,52.81,77078.51,132.6,0.00568,1e-05,0.68778]
[1777613213091,52.81,77078.49,132.6,0.00568,1e-05,0.68776]
[1777613218126,52.81,77080.33,132.6,0.0057,1e-05,0.68921]
[1777613223161,52.81,77079.75,132.6,0.00569,1e-05,0.68875]
[1777613228196,52.81,77081.69,132.6,0.00571,1e-05,0.69028]
[1777613235245,52.81,77080.67,132.6,0.0057,1e-05,0.68948]
[1777613240280,52.81,77088.72,132.6,0.00576,1e-05,0.69584]
[1777613245315,52.81,77098.74,132.6,0.00583,1e-05,0.70383]
[1777613250351,52.81,77097.26,132.6,0.00582,1e-05,0.70264]
[1777613255385,52.81,77101.32,132.6,0.00584,1e-05,0.70425]
[1777613261338,52.81,77101.45,132.6,0.00584,1e-05,0.70436]
[1777613266463,52.81,77098.46,132.6,0.00582,1e-05,0.70196]
[1777613271497,52.81,77097.52,132.6,0.00581,1e-05,0.70121]
[1777613278546,52.81,77097.77,132.6,0.00581,1e-05,0.70141]
[1777613283582,52.81,77096.55,132.6,0.0058,1e-05,0.70044]
[1777613288616,52.81,77095.75,132.6,0.0058,1e-05,0.6998]
[1777613295667,52.81,77095.98,132.6,0.0058,1e-05,0.69998]
[1777613300703,52.81,77098.01,132.6,0.00581,1e-05,0.7016]
[1777613305738,52.81,77094.96,132.6,0.00579,1e-05,0.69917]
[1777613311780,52.81,77093.97,132.6,0.00577,1e-05,0.69675]
[1777613316815,52.81,77094.81,132.6,0.00578,1e-05,0.69742]
[1777613321849,52.81,77094.84,132.6,0.00578,1e-05,0.69744]
[1777613326885,52.81,77094.74,132.6,0.00578,1e-05,0.69736]
[1777613331926,52.81,77093.99,132.6,0.00577,1e-05,0.69676]
[1777613336961,52.81,77086.62,132.6,0.00572,1e-05,0.69093]
[1777613341996,52.81,77084.29,132.6,0.0057,1e-05,0.68909]
[1777613347035,52.81,77080.9,132.6,0.00568,1e-05,0.68643]
[1777613352070,52.81,77079.38,132.6,0.00567,1e-05,0.68523]
[1777613357104,52.81,77077.47,132.6,0.00565,1e-05,0.68374]
[1777613362140,52.81,77074.61,132.6,0.00563,1e-05,0.6815]
[1777613367174,52.81,77069.21,132.6,0.00559,1e-05,0.6773]
[1777613372210,52.81,77068.71,132.6,0.00558,1e-05,0.67532]
[1777613377245,52.81,77069.12,132.6,0.00558,1e-05,0.67564]
[1777613382286,52.81,77066.98,132.6,0.00556,1e-05,0.67398]
[1777613387321,52.81,77062.12,132.6,0.00553,1e-05,0.67023]
[1777613392357,52.81,77065.22,132.6,0.00555,1e-05,0.67262]
[1777613397392,52.81,77064.06,132.6,0.00554,1e-05,0.67173]
[1777613402428,52.81,77063.51,132.6,0.00554,1e-05,0.6713]
[1777613407462,52.81,77054.68,132.6,0.00548,1e-05,0.66453]
[1777613413504,52.81,77054.61,132.6,0.00548,1e-05,0.66447]
[1777613418539,52.81,77054.36,132.6,0.00547,1e-05,0.66428]
[1777613424583,52.81,77051.96,132.6,0.00546,1e-05,0.66245]
[1777613429618,52.81,77051.46,132.6,0.00545,1e-05,0.66207]
[1777613434653,52.81,77052.41,132.6,0.00545,1e-05,0.66122]
[1777613439689,52.81,77052.43,132.6,0.00545,1e-05,0.66124]
[1777613444723,52.81,77052.34,132.6,0.00545,1e-05,0.66117]
[1777613449759,52.81,77051.94,132.6,0.00544,1e-05,0.66086]
[1777613454793,52.81,77050.59,132.6,0.00544,1e-05,0.65984]
[1777613459829,52.81,77050.33,132.6,0.00543,1e-05,0.65964]
[1777613464864,52.81,77051.39,132.6,0.00544,1e-05,0.66045]
[1777613469899,52.81,77051.32,132.6,0.00544,1e-05,0.66039]
[1777613474934,52.81,77056.31,132.6,0.00548,1e-05,0.6642]
[1777613479969,52.81,77055.09,132.6,0.00547,1e-05,0.66326]
[1777613486011,52.81,77053.15,132.6,0.00545,1e-05,0.66179]
[1777613491047,52.81,77054.75,132.6,0.00545,1e-05,0.66143]
[1777613496082,52.81,77054.74,132.6,0.00545,1e-05,0.66142]
[1777613501117,52.81,77054.55,132.6,0.00545,1e-05,0.66128]
[1777613506388,52.81,77054.52,132.6,0.00545,1e-05,0.66126]
[1777613512194,52.81,77054.62,132.6,0.00545,1e-05,0.66133]
[1777613517228,52.81,77054.53,132.6,0.00545,1e-05,0.66126]
[1777613522264,52.81,77054.4,132.6,0.00545,1e-05,0.66116]
[1777613527299,52.81,77053.85,132.6,0.00545,1e-05,0.66075]
[1777613533341,52.81,77054.67,132.6,0.00545,1e-05,0.66137]
[1777613538378,52.81,77062.07,132.6,0.0055,1e-05,0.66702]
[1777613543413,52.81,77058.63,132.6,0.00548,1e-05,0.66439]
[1777613548448,52.81,77058.84,132.6,0.00548,1e-05,0.66455]
[1777613553483,52.81,77057.39,132.6,0.00546,1e-05,0.66187]
[1777613558518,52.81,77058.07,132.6,0.00546,1e-05,0.66239]
[1777613563553,52.81,77059.28,132.6,0.00547,1e-05,0.66331]
[1777613568587,52.81,77058.46,132.6,0.00547,1e-05,0.66268]
[1777613575637,52.81,77058.6,132.6,0.00547,1e-05,0.66279]
[1777613581679,52.81,77058.73,132.6,0.00547,1e-05,0.66289]
[1777613587721,52.81,77058.62,132.6,0.00547,1e-05,0.6628]
[1777613592756,52.81,77059.11,132.6,0.00547,1e-05,0.66318]
[1777613598798,52.81,77059.19,132.6,0.00547,1e-05,0.66324]
[1777613603897,52.81,77058.75,132.6,0.00547,1e-05,0.6629]
[1777613609876,52.81,77065.17,132.6,0.00551,1e-05,0.66782]
[1777613614911,52.81,77071.94,132.6,0.00555,1e-05,0.67144]
[1777613619946,52.81,77071.95,132.6,0.00555,1e-05,0.67145]
[1777613624980,52.81,77070.88,132.6,0.00554,1e-05,0.67062]
[1777613630018,52.81,77074.3,132.6,0.00556,1e-05,0.67326]
[1777613636059,52.81,77077.22,132.6,0.00558,1e-05,0.67552]
[1777613641094,52.81,77077.71,132.6,0.00559,1e-05,0.6759]
[1777613646130,52.81,77075.89,132.6,0.00558,1e-05,0.67449]
[1777613651165,52.81,77078.05,132.6,0.00559,1e-05,0.67616]
[1777613657207,52.81,77077.99,132.6,0.00559,1e-05,0.67612]
[1777613662242,52.81,77077.78,132.6,0.00559,1e-05,0.67596]
[1777613667277,52.81,77073.98,132.6,0.00556,1e-05,0.67301]
[1777613672312,52.81,77074.57,132.6,0.00555,1e-05,0.67187]
[1777613677350,52.81,77074.51,132.6,0.00555,1e-05,0.67183]
[1777613682386,52.81,77074.01,132.6,0.00555,1e-05,0.67144]
[1777613687421,52.81,77077.02,132.6,0.00557,1e-05,0.67377]
[1777613692456,52.81,77076.77,132.6,0.00557,1e-05,0.67357]
[1777613697491,52.81,77076.95,132.6,0.00557,1e-05,0.67371]
[1777613702527,52.81,77075.17,132.6,0.00556,1e-05,0.67234]
[1777613707562,52.81,77075.59,132.6,0.00556,1e-05,0.67266]
[1777613712597,52.81,77078.25,132.6,0.00558,1e-05,0.67472]
[1777613717632,52.81,77077.95,132.6,0.00558,1e-05,0.67449]
[1777613722667,52.81,77076.69,132.6,0.00557,1e-05,0.67351]
[1777613727703,52.81,77074.42,132.6,0.00555,1e-05,0.67176]
[1777613732737,52.81,77073.66,132.6,0.00553,1e-05,0.66958]
[1777613738779,52.81,77071.64,132.6,0.00552,1e-05,0.66803]
[1777613743814,52.81,77071.76,132.6,0.00552,1e-05,0.66812]
[1777613748849,52.81,77072.02,132.6,0.00552,1e-05,0.66832]
[1777613753885,52.81,77072.04,132.6,0.00552,1e-05,0.66833]
[1777613759928,52.81,77074.36,132.6,0.00554,1e-05,0.67012]
[1777613764963,52.81,77074.14,132.6,0.00554,1e-05,0.66995]
[1777613769998,52.81,77067.85,132.6,0.00549,1e-05,0.66512]
[1777613775033,52.81,77060.25,132.6,0.00544,1e-05,0.65932]
[1777613780070,52.81,77060.41,132.6,0.00544,1e-05,0.65944]
[1777613787119,52.81,77061.2,132.6,0.00545,1e-05,0.66004]
[1777613792154,52.81,77060.85,132.6,0.00543,1e-05,0.6582]
[1777613798196,52.81,77060.86,132.6,0.00543,1e-05,0.65821]
[1777613803231,52.81,77061.52,132.6,0.00544,1e-05,0.65871]
[1777613808266,52.81,77060.9,132.6,0.00543,1e-05,0.65824]
[1777613813322,52.81,77061.06,132.6,0.00543,1e-05,0.65836]
[1777613818357,52.81,77062.08,132.6,0.00544,1e-05,0.65914]
[1777613823392,52.81,77062.52,132.6,0.00544,1e-05,0.65947]
[1777613828427,52.81,77061.84,132.6,0.00544,1e-05,0.65896]
[1777613833462,52.81,77059.07,132.6,0.00542,1e-05,0.65685]
[1777613838497,52.81,77059.55,132.6,0.00542,1e-05,0.65722]
[1777613843532,52.81,77058.76,132.6,0.00542,1e-05,0.65662]
[1777613849574,52.81,77059.12,132.6,0.00542,1e-05,0.65689]
[1777613854609,52.81,77059.55,132.6,0.00541,1e-05,0.65565]
[1777613859644,52.81,77061.18,132.6,0.00542,1e-05,0.65688]
[1777613864679,52.81,77064.91,132.6,0.00545,1e-05,0.65972]
[1777613869713,52.81,77064.64,132.6,0.00544,1e-05,0.65951]
[1777613874749,52.81,77064.59,132.6,0.00544,1e-05,0.65947]
[1777613879783,52.81,77064.64,132.6,0.00544,1e-05,0.65951]
[1777613885826,52.81,77064.51,132.6,0.00544,1e-05,0.65941]
[1777613890860,52.81,77065.67,132.6,0.00545,1e-05,0.66029]
[1777613895896,52.81,77065.59,132.6,0.00545,1e-05,0.66023]
[1777613900931,52.81,77065.73,132.6,0.00545,1e-05,0.66034]
[1777613905966,52.81,77067.5,132.6,0.00546,1e-05,0.66169]
[1777613911001,52.81,77067.47,132.6,0.00545,1e-05,0.66009]
[1777613916036,52.81,77065.88,132.6,0.00544,1e-05,0.65888]
[1777613921070,52.81,77066.02,132.6,0.00544,1e-05,0.65898]
[1777613925099,52.81,77054.06,132.6,0.00536,1e-05,0.64994]
[1777613930138,52.81,77051.98,132.6,0.00534,1e-05,0.64838]
[1777613936179,52.81,77048.84,132.6,0.00532,1e-05,0.64603]
[1777613941214,52.81,77043.41,132.6,0.00529,1e-05,0.64198]
[1777613946250,52.81,77039.13,132.6,0.00526,1e-05,0.63881]
[1777613951285,52.81,77038.42,132.6,0.00525,1e-05,0.63828]
[1777613956320,52.81,77039.64,132.6,0.00526,1e-05,0.63918]
[1777613961358,52.81,77044.35,132.6,0.00529,1e-05,0.64268]
[1777613966393,52.81,77051.99,132.6,0.00534,1e-05,0.64839]
[1777613971428,52.81,77056.41,132.6,0.00536,1e-05,0.65015]
[1777613976463,52.81,77064.59,132.6,0.00542,1e-05,0.65633]
[1777613981498,52.81,77070.93,132.6,0.00546,1e-05,0.66115]
[1777613986533,52.81,77077.82,132.6,0.00551,1e-05,0.66642]
[1777613991568,52.81,77084.04,132.6,0.00556,1e-05,0.67121]
[1777613996603,52.81,77083.67,132.6,0.00555,1e-05,0.67092]
[1777614001638,52.81,77085.94,132.6,0.00557,1e-05,0.67268]
[1777614006673,52.81,77077.28,132.6,0.00551,1e-05,0.666]
[1777614011708,52.81,77078.27,132.6,0.00552,1e-05,0.66676]
[1777614016743,52.81,77075.73,132.6,0.0055,1e-05,0.66481]
[1777614021778,52.81,77075.52,132.6,0.0055,1e-05,0.66465]
[1777614026813,52.81,77075.04,132.6,0.00549,1e-05,0.66429]
[1777614031848,52.81,77075.65,132.6,0.00548,1e-05,0.66317]
[1777614036882,52.81,77077.66,132.6,0.0055,1e-05,0.66471]
[1777614041918,52.81,77078.33,132.6,0.0055,1e-05,0.66522]
[1777614046953,52.81,77078.23,132.6,0.0055,1e-05,0.66514]
[1777614051989,52.81,77080.32,132.6,0.00552,1e-05,0.66675]
[1777614057024,52.81,77082.06,132.6,0.00553,1e-05,0.66809]
[1777614062059,52.81,77079.77,132.6,0.00551,1e-05,0.66633]
[1777614067094,52.81,77079.33,132.6,0.00551,1e-05,0.66599]
[1777614072129,52.81,77080.22,132.6,0.00552,1e-05,0.66667]
[1777614077164,52.81,77080.05,132.6,0.00551,1e-05,0.66654]
[1777614082199,52.81,77079.62,132.6,0.00551,1e-05,0.66621]
[1777614087234,52.81,77079.72,132.6,0.00551,1e-05,0.66629]
[1777614092269,52.81,77073.83,132.6,0.00546,1e-05,0.6602]
[1777614097304,52.81,77073.5,132.6,0.00546,1e-05,0.65995]
[1777614102338,52.81,77075.99,132.6,0.00547,1e-05,0.66184]
[1777614107373,52.81,77076.57,132.6,0.00548,1e-05,0.66229]
[1777614112409,52.81,77076.08,132.6,0.00547,1e-05,0.66191]
[1777614117445,52.81,77076.05,132.6,0.00547,1e-05,0.66189]
[1777614122480,52.81,77079.27,132.6,0.0055,1e-05,0.66435]
[1777614127518,52.81,77078.81,132.6,0.00549,1e-05,0.664]
[1777614132553,52.81,77079.12,132.6,0.0055,1e-05,0.66424]
[1777614137588,52.81,77079.06,132.6,0.00549,1e-05,0.66419]
[1777614142622,52.81,77078.63,132.6,0.00549,1e-05,0.66386]
[1777614147658,52.81,77074.85,132.6,0.00547,1e-05,0.66097]
[1777614152692,52.81,77066.92,132.6,0.0054,1e-05,0.65338]
[1777614157727,52.81,77065.25,132.6,0.00539,1e-05,0.65212]
[1777614161850,52.81,77080.72,132.6,0.00549,1e-05,0.66388]
[1777614162765,52.81,77096.51,132.6,0.00561,1e-05,0.67606]
[1777614167800,52.81,77096.99,132.6,0.00561,1e-05,0.67643]
[1777614173842,52.81,77093.61,132.6,0.00559,1e-05,0.67381]
[1777614178876,52.81,77092.7,132.6,0.00558,1e-05,0.6731]
[1777614183912,52.81,77094.12,132.6,0.00559,1e-05,0.6742]
[1777614188947,52.81,77094.72,132.6,0.00559,1e-05,0.67467]
[1777614193982,52.81,77095.77,132.6,0.0056,1e-05,0.67548]
[1777614203045,52.81,77096.16,132.6,0.0056,1e-05,0.67579]
[1777614209086,52.81,77095.57,132.6,0.0056,1e-05,0.67533]
[1777614214121,52.81,77095.74,132.6,0.00559,1e-05,0.67385]
[1777614219157,52.81,77095.61,132.6,0.00559,1e-05,0.67375]
[1777614224191,52.81,77094.86,132.6,0.00558,1e-05,0.67317]
[1777614229226,52.81,77094.69,132.6,0.00558,1e-05,0.67304]
[1777614234261,52.81,77095.31,132.6,0.00558,1e-05,0.67352]
[1777614240304,52.81,77095.62,132.6,0.00559,1e-05,0.67376]
[1777614245338,52.81,77098.61,132.6,0.00561,1e-05,0.67608]
[1777614250374,52.81,77102.83,132.6,0.00564,1e-05,0.67937]
[1777614255409,52.81,77104.78,132.6,0.00565,1e-05,0.6809]
[1777614260444,52.81,77106.83,132.6,0.00567,1e-05,0.6825]
[1777614265479,52.81,77103.66,132.6,0.00564,1e-05,0.68002]
[1777614270522,52.81,77104.02,132.6,0.00565,1e-05,0.6803]
[1777614275558,52.81,77103.71,132.6,0.00563,1e-05,0.67844]
[1777614280593,52.81,77104.11,132.6,0.00563,1e-05,0.67876]
[1777614285628,52.81,77104.19,132.6,0.00564,1e-05,0.67882]
[1777614290666,52.81,77105.93,132.6,0.00565,1e-05,0.68018]
[1777614295706,52.81,77105.71,132.6,0.00565,1e-05,0.68001]
[1777614302754,52.81,77105.33,132.6,0.00564,1e-05,0.67971]
[1777614308800,52.81,77101.94,132.6,0.00562,1e-05,0.67706]
[1777614313832,52.81,77102.33,132.6,0.00562,1e-05,0.67737]
[1777614321888,52.81,77103.17,132.6,0.00563,1e-05,0.67802]
[1777614326923,52.81,77101.05,132.6,0.00561,1e-05,0.67637]
[1777614331958,52.81,77099.54,132.6,0.00559,1e-05,0.67359]
[1777614336993,52.81,77095.81,132.6,0.00556,1e-05,0.6707]
[1777614345051,52.81,77092.1,132.6,0.00554,1e-05,0.66784]
[1777614350086,52.81,77095.83,132.6,0.00556,1e-05,0.67072]
[1777614355121,52.81,77095.78,132.6,0.00556,1e-05,0.67068]
[1777614361162,52.81,77097.39,132.6,0.00557,1e-05,0.67192]
[1777614366198,52.81,77100.14,132.6,0.00559,1e-05,0.67406]
[1777614371233,52.81,77100.09,132.6,0.00559,1e-05,0.67402]
[1777614378281,52.81,77102.27,132.6,0.00561,1e-05,0.67571]
[1777614383317,52.81,77101.84,132.6,0.00561,1e-05,0.67538]
[1777614388352,52.81,77103.34,132.6,0.00562,1e-05,0.67654]
[1777614393387,52.81,77105.2,132.6,0.00562,1e-05,0.67638]
[1777614398422,52.81,77104.33,132.6,0.00561,1e-05,0.6757]
[1777614403461,52.81,77111.4,132.6,0.00566,1e-05,0.68122]
[1777614408499,52.81,77110.76,132.6,0.00566,1e-05,0.68072]
[1777614413534,52.81,77108.25,132.6,0.00564,1e-05,0.67876]
[1777614418568,52.81,77108.61,132.6,0.00564,1e-05,0.67904]
[1777614423604,52.81,77108.99,132.6,0.00564,1e-05,0.67933]
[1777614428639,52.81,77113.26,132.6,0.00567,1e-05,0.68268]
[1777614432667,52.81,77124.72,132.6,0.00576,1e-05,0.69172]
[1777614438709,52.81,77126.69,132.6,0.00577,1e-05,0.69328]
[1777614444751,52.81,77129.56,132.6,0.00579,1e-05,0.69557]
[1777614449787,52.81,77134.17,132.6,0.00583,1e-05,0.69925]
[1777614454822,52.81,77136.03,132.6,0.00583,1e-05,0.69909]
[1777614457843,52.81,77147.86,132.6,0.00592,1e-05,0.70861]
[1777614462878,52.81,77158.64,132.6,0.006,1e-05,0.71738]
[1777614469927,52.81,77153.21,132.6,0.00596,1e-05,0.71295]
[1777614474963,52.81,77152.0,132.6,0.00595,1e-05,0.71197]
[1777614479998,52.81,77139.6,132.6,0.00586,1e-05,0.70195]
[1777614485033,52.81,77135.8,132.6,0.00583,1e-05,0.6989]
[1777614491075,52.81,77135.96,132.6,0.00583,1e-05,0.69903]
[1777614496110,52.81,77136.3,132.6,0.00583,1e-05,0.6993]
[1777614504166,52.81,77136.09,132.6,0.00583,1e-05,0.69913]
[1777614509202,52.81,77138.44,132.6,0.00585,1e-05,0.70102]
[1777614514237,52.81,77138.14,132.6,0.00583,1e-05,0.69912]
[1777614519271,52.81,77138.6,132.6,0.00583,1e-05,0.69949]
[1777614524307,52.81,77139.48,132.6,0.00584,1e-05,0.70019]
[1777614529342,52.81,77139.9,132.6,0.00584,1e-05,0.70053]
[1777614535384,52.81,77140.26,132.6,0.00585,1e-05,0.70082]
[1777614540419,52.81,77142.37,132.6,0.00586,1e-05,0.70252]
[1777614543440,52.81,77154.45,132.6,0.00595,1e-05,0.71228]
[1777614548475,52.81,77153.31,132.6,0.00594,1e-05,0.71136]
[1777614553511,52.81,77145.03,132.6,0.00588,1e-05,0.70466]
[1777614558546,52.81,77136.98,132.6,0.00582,1e-05,0.69819]
[1777614563581,52.81,77136.57,132.6,0.00582,1e-05,0.69787]
[1777614568616,52.81,77130.47,132.6,0.00577,1e-05,0.693]
[1777614573651,52.81,77132.26,132.6,0.00577,1e-05,0.69278]
[1777614578686,52.81,77128.31,132.6,0.00574,1e-05,0.68965]
[1777614583722,52.81,77133.91,132.6,0.00579,1e-05,0.69409]
[1777614589763,52.81,77133.59,132.6,0.00578,1e-05,0.69384]
[1777614594799,52.81,77130.26,132.6,0.00576,1e-05,0.69119]
[1777614599835,52.81,77130.08,132.6,0.00576,1e-05,0.69105]
[1777614604872,52.81,77129.15,132.6,0.00575,1e-05,0.69031]
[1777614609905,52.81,77129.55,132.6,0.00575,1e-05,0.69063]
[1777614614940,52.81,77131.43,132.6,0.00577,1e-05,0.69212]
[1777614619975,52.81,77131.1,132.6,0.00577,1e-05,0.69186]
[1777614625010,52.81,77130.41,132.6,0.00576,1e-05,0.69131]
[1777614630045,52.81,77130.31,132.6,0.00576,1e-05,0.69123]
[1777614635080,52.81,77129.17,132.6,0.00574,1e-05,0.68869]
[1777614640115,52.81,77130.25,132.6,0.00575,1e-05,0.68954]
[1777614646157,52.81,77129.4,132.6,0.00574,1e-05,0.68887]
[1777614652200,52.81,77134.69,132.6,0.00578,1e-05,0.69307]
[1777614657235,52.81,77135.01,132.6,0.00578,1e-05,0.69332]
[1777614662270,52.81,77128.85,132.6,0.00574,1e-05,0.68844]
[1777614665291,52.81,77116.96,132.6,0.00565,1e-05,0.67909]
[1777614671333,52.81,77116.9,132.6,0.00565,1e-05,0.67904]
[1777614676370,52.81,77117.94,132.6,0.00566,1e-05,0.67985]
[1777614681405,52.81,77113.96,132.6,0.00563,1e-05,0.67674]
[1777614686440,52.81,77114.08,132.6,0.00563,1e-05,0.67684]
[1777614691475,52.81,77117.42,132.6,0.00564,1e-05,0.67783]
[1777614696510,52.81,77117.1,132.6,0.00564,1e-05,0.67758]
[1777614703245,52.81,77114.82,132.6,0.00562,1e-05,0.6758]
[1777614708593,52.81,77114.75,132.6,0.00562,1e-05,0.67574]
[1777614713628,52.81,77115.24,132.6,0.00562,1e-05,0.67612]
[1777614718665,52.81,77115.2,132.6,0.00562,1e-05,0.67609]
[1777614723698,52.81,77116.43,132.6,0.00563,1e-05,0.67705]
[1777614728734,52.81,77116.03,132.6,0.00563,1e-05,0.67674]
[1777614736790,52.81,77115.79,132.6,0.00563,1e-05,0.67655]
[1777614741825,52.81,77116.57,132.6,0.00563,1e-05,0.67716]
[1777614746860,52.81,77116.38,132.6,0.00563,1e-05,0.67701]
[1777614751895,52.81,77114.12,132.6,0.0056,1e-05,0.67364]
[1777614756929,52.81,77115.46,132.6,0.00561,1e-05,0.67468]
[1777614765993,52.81,77115.48,132.6,0.00561,1e-05,0.6747]
[1777614772035,52.81,77117.47,132.6,0.00563,1e-05,0.67625]
[1777614777070,52.81,77117.36,132.6,0.00563,1e-05,0.67616]
[1777614783112,52.81,77115.23,132.6,0.00561,1e-05,0.6745]
[1777614788147,52.81,77117.24,132.6,0.00562,1e-05,0.67607]
[1777614790161,52.81,77129.97,132.6,0.00572,1e-05,0.68605]
[1777614795197,52.81,77135.44,132.6,0.00576,1e-05,0.69038]
[1777614800232,52.81,77133.11,132.6,0.00574,1e-05,0.68853]
[1777614805267,52.81,77124.08,132.6,0.00567,1e-05,0.68141]
[1777614810302,52.81,77133.18,132.6,0.00574,1e-05,0.68859]
[1777614815337,52.81,77132.61,132.6,0.00572,1e-05,0.6865]
[1777614820373,52.81,77132.33,132.6,0.00572,1e-05,0.68628]
[1777614825408,52.81,77132.19,132.6,0.00572,1e-05,0.68616]
[1777614830442,52.81,77130.44,132.6,0.00571,1e-05,0.68478]
[1777614835478,52.81,77129.4,132.6,0.0057,1e-05,0.68397]
[1777614841520,52.81,77129.32,132.6,0.0057,1e-05,0.6839]
[1777614847562,52.81,77129.39,132.6,0.0057,1e-05,0.68396]
[1777614852597,52.81,77129.92,132.6,0.0057,1e-05,0.68438]
[1777614857632,52.81,77129.16,132.6,0.0057,1e-05,0.68378]
[1777614862667,52.81,77128.74,132.6,0.00569,1e-05,0.68345]
[1777614868709,52.81,77126.57,132.6,0.00568,1e-05,0.68174]
[1777614873744,52.81,77127.01,132.6,0.00567,1e-05,0.68046]
[1777614878779,52.81,77127.32,132.6,0.00567,1e-05,0.6807]
[1777614883814,52.81,77127.68,132.6,0.00567,1e-05,0.68098]
[1777614888849,52.81,77127.45,132.6,0.00567,1e-05,0.6808]
[1777614894582,52.81,77125.19,132.6,0.00566,1e-05,0.67903]
[1777614897912,52.81,77142.26,132.6,0.00578,1e-05,0.6925]
[1777614902948,52.81,77141.25,132.6,0.00577,1e-05,0.6917]
[1777614907983,52.81,77139.05,132.6,0.00576,1e-05,0.68995]
[1777614913018,52.81,77137.48,132.6,0.00575,1e-05,0.68871]
[1777614918056,52.81,77141.22,132.6,0.00577,1e-05,0.69168]
[1777614923091,52.81,77141.56,132.6,0.00578,1e-05,0.69195]
[1777614928126,52.81,77141.08,132.6,0.00577,1e-05,0.69156]
[1777614933164,52.81,77139.82,132.6,0.00575,1e-05,0.68892]
[1777614940213,52.81,77139.67,132.6,0.00575,1e-05,0.6888]
[1777614945248,52.81,77135.56,132.6,0.00572,1e-05,0.68555]
[1777614950282,52.81,77134.68,132.6,0.00571,1e-05,0.68486]
[1777614956325,52.81,77134.17,132.6,0.00571,1e-05,0.68446]
[1777614961360,52.81,77130.53,132.6,0.00568,1e-05,0.68159]
[1777614966395,52.81,77130.73,132.6,0.00568,1e-05,0.68175]
[1777614971430,52.81,77129.43,132.6,0.00567,1e-05,0.68073]
[1777614976466,52.81,77129.74,132.6,0.00568,1e-05,0.68097]
[1777614981500,52.81,77130.23,132.6,0.00568,1e-05,0.68136]
[1777614989557,52.81,77130.07,132.6,0.00568,1e-05,0.68123]
[1777614994592,52.81,77130.81,132.6,0.00567,1e-05,0.68018]
[1777614999627,52.81,77130.92,132.6,0.00567,1e-05,0.68027]
[1777615004661,52.81,77130.12,132.6,0.00567,1e-05,0.67964]
[1777615010704,52.81,77130.23,132.6,0.00567,1e-05,0.67973]
[1777615015738,52.81,77128.33,132.6,0.00565,1e-05,0.67824]
[1777615020774,52.81,77126.7,132.6,0.00564,1e-05,0.67697]
[1777615025809,52.81,77126.89,132.6,0.00564,1e-05,0.67711]
[1777615030844,52.81,77128.57,132.6,0.00565,1e-05,0.67843]
[1777615035879,52.81,77128.73,132.6,0.00566,1e-05,0.67855]
[1777615040914,52.81,77128.65,132.6,0.00565,1e-05,0.67849]
[1777615045948,52.81,77128.14,132.6,0.00565,1e-05,0.67809]
[1777615052998,52.81,77128.12,132.6,0.00564,1e-05,0.67645]
[1777615059040,52.81,77128.5,132.6,0.00564,1e-05,0.67675]
[1777615064075,52.81,77133.94,132.6,0.00568,1e-05,0.68101]
[1777615070117,52.81,77140.23,132.6,0.00573,1e-05,0.68596]
[1777615076159,52.81,77139.01,132.6,0.00572,1e-05,0.685]
[1777615081194,52.81,77140.57,132.6,0.00573,1e-05,0.68623]
[1777615086230,52.81,77140.83,132.6,0.00573,1e-05,0.68644]
[1777615091265,52.81,77148.66,132.6,0.00579,1e-05,0.69265]
[1777615096299,52.81,77148.42,132.6,0.00579,1e-05,0.69246]
[1777615102342,52.81,77148.83,132.6,0.00579,1e-05,0.69278]
[1777615107376,52.81,77149.42,132.6,0.00579,1e-05,0.69325]
[1777615112412,52.81,77149.01,132.6,0.00578,1e-05,0.69128]
[1777615117459,52.81,77150.27,132.6,0.00579,1e-05,0.69228]
[1777615122493,52.81,77147.26,132.6,0.00576,1e-05,0.68989]
[1777615127529,52.81,77142.94,132.6,0.00573,1e-05,0.68646]
[1777615132565,52.81,77141.28,132.6,0.00572,1e-05,0.68515]
[1777615137600,52.81,77136.34,132.6,0.00568,1e-05,0.68126]
[1777615142635,52.81,77132.43,132.6,0.00566,1e-05,0.6782]
[1777615147670,52.81,77126.1,132.6,0.00561,1e-05,0.67326]
[1777615152706,52.81,77125.77,132.6,0.00561,1e-05,0.673]
[1777615157741,52.81,77126.03,132.6,0.00561,1e-05,0.6732]
[1777615162775,52.81,77126.12,132.6,0.00561,1e-05,0.67327]
[1777615167810,52.81,77126.4,132.6,0.00561,1e-05,0.67349]
[1777615172848,52.81,77129.51,132.6,0.00562,1e-05,0.67429]
[1777615177883,52.81,77132.68,132.6,0.00564,1e-05,0.67677]
[1777615182918,52.81,77132.29,132.6,0.00564,1e-05,0.67646]
[1777615187953,52.81,77133.18,132.6,0.00565,1e-05,0.67716]
[1777615192988,52.81,77141.75,132.6,0.00571,1e-05,0.68388]
[1777615198024,52.81,77142.98,132.6,0.00572,1e-05,0.68485]
[1777615203059,52.81,77147.21,132.6,0.00575,1e-05,0.6882]
[1777615208095,52.81,77149.53,132.6,0.00577,1e-05,0.69004]
[1777615213130,52.81,77148.93,132.6,0.00576,1e-05,0.68956]
[1777615218165,52.81,77147.45,132.6,0.00575,1e-05,0.68839]
[1777615224207,52.81,77148.2,132.6,0.00576,1e-05,0.68898]
[1777615229242,52.81,77147.92,132.6,0.00576,1e-05,0.68876]
[1777615234277,52.81,77148.38,132.6,0.00575,1e-05,0.68748]
[1777615239312,52.81,77141.65,132.6,0.0057,1e-05,0.68217]
[1777615244347,52.81,77142.35,132.6,0.0057,1e-05,0.68272]
[1777615251396,52.81,77142.31,132.6,0.0057,1e-05,0.68269]
[1777615256431,52.81,77143.13,132.6,0.00571,1e-05,0.68333]
[1777615261466,52.81,77143.6,132.6,0.00571,1e-05,0.6837]
[1777615266502,52.81,77142.47,132.6,0.0057,1e-05,0.68281]
[1777615271536,52.81,77140.68,132.6,0.00569,1e-05,0.68141]
[1777615277579,52.81,77138.98,132.6,0.00568,1e-05,0.68007]
[1777615282614,52.81,77137.49,132.6,0.00567,1e-05,0.6789]
[1777615287648,52.81,77137.85,132.6,0.00567,1e-05,0.67918]
[1777615292684,52.81,77138.23,132.6,0.00566,1e-05,0.67785]
[1777615297719,52.81,77137.13,132.6,0.00565,1e-05,0.67699]
[1777615302757,52.81,77136.98,132.6,0.00565,1e-05,0.67687]
[1777615307791,52.81,77137.87,132.6,0.00566,1e-05,0.67757]
[1777615312827,52.81,77138.7,132.6,0.00566,1e-05,0.67822]
[1777615317861,52.81,77137.73,132.6,0.00565,1e-05,0.67746]
[1777615322897,52.81,77142.07,132.6,0.00569,1e-05,0.68086]
[1777615327932,52.81,77137.76,132.6,0.00565,1e-05,0.67748]
[1777615333975,52.81,77145.07,132.6,0.00571,1e-05,0.68322]
[1777615339008,52.81,77146.24,132.6,0.00572,1e-05,0.68415]
[1777615344044,52.81,77148.7,132.6,0.00573,1e-05,0.68609]
[1777615349079,52.81,77146.49,132.6,0.00572,1e-05,0.68434]
[1777615354114,52.81,77134.69,132.6,0.00562,1e-05,0.67346]
[1777615359149,52.81,77133.59,132.6,0.00561,1e-05,0.67261]
[1777615364184,52.81,77139.04,132.6,0.00565,1e-05,0.67686]
[1777615369219,52.81,77138.37,132.6,0.00565,1e-05,0.67633]
[1777615374254,52.81,77138.45,132.6,0.00565,1e-05,0.6764]
[1777615379289,52.81,77138.2,132.6,0.00564,1e-05,0.6762]
[1777615384324,52.81,77138.28,132.6,0.00565,1e-05,0.67626]
[1777615391373,52.81,77140.66,132.6,0.00566,1e-05,0.67813]
[1777615396408,52.81,77140.52,132.6,0.00566,1e-05,0.67802]
[1777615402450,52.81,77136.11,132.6,0.00563,1e-05,0.67457]
[1777615405473,52.81,77122.25,132.6,0.00553,1e-05,0.66383]
[1777615410509,52.81,77122.47,132.6,0.00553,1e-05,0.664]
[1777615415544,52.81,77122.44,132.6,0.00552,1e-05,0.66237]
[1777615420579,52.81,77122.3,132.6,0.00552,1e-05,0.66227]
[1777615425614,52.81,77124.51,132.6,0.00553,1e-05,0.66397]
[1777615430650,52.81,77125.39,132.6,0.00554,1e-05,0.66464]
[1777615435684,52.81,77123.81,132.6,0.00553,1e-05,0.66343]
[1777615440719,52.81,77123.7,132.6,0.00553,1e-05,0.66334]
[1777615445753,52.81,77123.7,132.6,0.00553,1e-05,0.66334]
[1777615450789,52.81,77124.22,132.6,0.00553,1e-05,0.66374]
[1777615455823,52.81,77132.0,132.6,0.00559,1e-05,0.66975]
[1777615460859,52.81,77130.92,132.6,0.00558,1e-05,0.66892]
[1777615465894,52.81,77131.36,132.6,0.00558,1e-05,0.66926]
[1777615470929,52.81,77131.03,132.6,0.00558,1e-05,0.669]
[1777615475964,52.81,77129.1,132.6,0.00555,1e-05,0.6659]
[1777615482006,52.81,77129.04,132.6,0.00555,1e-05,0.66585]
[1777615487041,52.81,77128.23,132.6,0.00555,1e-05,0.66523]
[1777615492076,52.81,77127.11,132.6,0.00554,1e-05,0.66436]
[1777615497111,52.81,77127.32,132.6,0.00554,1e-05,0.66452]
[1777615503153,52.81,77125.61,132.6,0.00553,1e-05,0.66321]
[1777615508188,52.81,77120.17,132.6,0.00549,1e-05,0.65903]
[1777615513222,52.81,77125.37,132.6,0.00553,1e-05,0.66302]
[1777615518258,52.81,77125.85,132.6,0.00553,1e-05,0.66339]
[1777615523293,52.81,77125.83,132.6,0.00553,1e-05,0.66338]
[1777615528328,52.81,77125.82,132.6,0.00553,1e-05,0.66337]
[1777615534370,52.81,77126.22,132.6,0.00552,1e-05,0.66207]
[1777615540412,52.81,77126.63,132.6,0.00552,1e-05,0.66239]
[1777615545447,52.81,77129.9,132.6,0.00555,1e-05,0.6649]
[1777615550484,52.81,77134.61,132.6,0.00558,1e-05,0.66854]
[1777615555519,52.81,77135.55,132.6,0.00559,1e-05,0.66927]
[1777615560554,52.81,77132.45,132.6,0.00556,1e-05,0.66687]
[1777615565589,52.81,77131.74,132.6,0.00556,1e-05,0.66632]
[1777615570624,52.81,77130.96,132.6,0.00555,1e-05,0.66572]
[1777615576666,52.81,77131.06,132.6,0.00555,1e-05,0.6658]
[1777615581701,52.81,77125.72,132.6,0.00552,1e-05,0.66169]
[1777615586736,52.81,77133.07,132.6,0.00557,1e-05,0.66735]
[1777615592779,52.81,77135.36,132.6,0.00557,1e-05,0.66751]
[1777615597815,52.81,77145.34,132.6,0.00564,1e-05,0.67527]
[1777615602850,52.81,77151.84,132.6,0.00569,1e-05,0.68036]
[1777615607885,52.81,77150.9,132.6,0.00568,1e-05,0.67962]
[1777615616948,52.81,77151.75,132.6,0.00569,1e-05,0.68029]
[1777615621983,52.81,77151.44,132.6,0.00569,1e-05,0.68005]
[1777615629033,52.81,77151.89,132.6,0.00569,1e-05,0.6804]
[1777615634068,52.81,77150.07,132.6,0.00568,1e-05,0.67897]
[1777615638099,52.81,77137.51,132.6,0.00559,1e-05,0.66917]
[1777615643134,52.81,77138.02,132.6,0.00559,1e-05,0.66957]
[1777615648170,52.81,77136.2,132.6,0.00558,1e-05,0.66816]
[1777615653205,52.81,77140.4,132.6,0.00559,1e-05,0.6698]
[1777615658240,52.81,77140.35,132.6,0.00559,1e-05,0.66976]
[1777615663275,52.81,77142.55,132.6,0.00561,1e-05,0.67147]
[1777615668311,52.81,77141.57,132.6,0.0056,1e-05,0.67071]
[1777615673346,52.81,77141.25,132.6,0.0056,1e-05,0.67046]
[1777615678384,52.81,77139.5,132.6,0.00559,1e-05,0.6691]
[1777615683419,52.81,77135.83,132.6,0.00556,1e-05,0.66626]
[1777615688454,52.81,77125.54,132.6,0.00549,1e-05,0.65835]
[1777615693489,52.81,77124.22,132.6,0.00548,1e-05,0.65734]
[1777615698524,52.81,77125.5,132.6,0.00549,1e-05,0.65831]
[1777615703560,52.81,77125.05,132.6,0.00548,1e-05,0.65797]
[1777615708595,52.81,77125.1,132.6,0.00548,1e-05,0.65801]
[1777615713630,52.81,77134.94,132.6,0.00554,1e-05,0.66396]
[1777615718664,52.81,77134.17,132.6,0.00554,1e-05,0.66337]
[1777615723699,52.81,77133.79,132.6,0.00553,1e-05,0.66307]
[1777615728735,52.81,77133.93,132.6,0.00553,1e-05,0.66318]
[1777615733770,52.81,77133.68,132.6,0.00553,1e-05,0.66299]
[1777615738805,52.81,77133.6,132.6,0.00553,1e-05,0.66293]
[1777615743840,52.81,77133.64,132.6,0.00553,1e-05,0.66296]
[1777615748875,52.81,77133.42,132.6,0.00553,1e-05,0.66279]
[1777615753911,52.81,77133.16,132.6,0.00553,1e-05,0.66259]
[1777615758946,52.81,77133.84,132.6,0.00553,1e-05,0.66311]
[1777615763981,52.81,77133.65,132.6,0.00553,1e-05,0.66296]
[1777615768015,52.81,77118.4,132.6,0.00542,1e-05,0.65131]
[1777615773047,52.81,77112.93,132.6,0.00537,1e-05,0.6456]
[1777615782111,52.81,77113.25,132.6,0.00538,1e-05,0.64584]
[1777615789160,52.81,77113.24,132.6,0.00538,1e-05,0.64583]
[1777615795202,52.81,77113.11,132.6,0.00537,1e-05,0.64573]
[1777615800237,52.81,77113.17,132.6,0.00538,1e-05,0.64578]
[1777615805272,52.81,77106.53,132.6,0.00533,1e-05,0.64079]
[1777615810308,52.81,77103.05,132.6,0.0053,1e-05,0.63819]
[1777615815343,52.81,77102.26,132.6,0.0053,1e-05,0.6376]
[1777615820378,52.81,77101.46,132.6,0.00529,1e-05,0.63701]
[1777615825414,52.81,77101.42,132.6,0.00529,1e-05,0.63698]
[1777615830450,52.81,77095.76,132.6,0.00525,1e-05,0.63278]
[1777615835486,52.81,77076.83,132.6,0.00511,1e-05,0.61736]
[1777615840521,52.81,77074.43,132.6,0.0051,1e-05,0.61562]
[1777615845556,52.81,77076.41,132.6,0.00511,1e-05,0.61706]
[1777615850591,52.81,77073.29,132.6,0.00509,1e-05,0.6148]
[1777615855626,52.81,77070.87,132.6,0.00507,1e-05,0.61305]
[1777615860661,52.81,77069.87,132.6,0.00507,1e-05,0.61233]
[1777615865697,52.81,77071.69,132.6,0.00508,1e-05,0.61364]
[1777615870732,52.81,77071.19,132.6,0.00508,1e-05,0.61328]
[1777615875767,52.81,77070.77,132.6,0.00507,1e-05,0.61298]
[1777615881810,52.81,77070.44,132.6,0.00507,1e-05,0.61274]
[1777615886845,52.81,77071.13,132.6,0.00508,1e-05,0.61324]
[1777615891880,52.81,77071.14,132.6,0.00506,1e-05,0.61172]
[1777615900943,52.81,77074.51,132.6,0.00509,1e-05,0.61415]
[1777615906985,52.81,77078.95,132.6,0.00512,1e-05,0.61737]
[1777615912020,52.81,77085.29,132.6,0.00516,1e-05,0.62198]
[1777615917055,52.81,77088.8,132.6,0.00518,1e-05,0.62455]
[1777615922089,52.81,77091.87,132.6,0.0052,1e-05,0.6268]
[1777615926118,52.81,77104.26,132.6,0.00529,1e-05,0.63597]
[1777615931153,52.81,77106.47,132.6,0.0053,1e-05,0.63761]
[1777615937540,52.81,77106.51,132.6,0.0053,1e-05,0.63764]
[1777615943237,52.81,77106.25,132.6,0.0053,1e-05,0.63745]
[1777615948272,52.81,77106.83,132.6,0.00531,1e-05,0.63788]
[1777615955323,52.81,77106.82,132.6,0.00529,1e-05,0.63631]
[1777615960358,52.81,77107.21,132.6,0.0053,1e-05,0.6366]
[1777615965393,52.81,77107.06,132.6,0.00529,1e-05,0.63649]
[1777615970428,52.81,77107.45,132.6,0.0053,1e-05,0.63678]
[1777615974457,52.81,77119.14,132.6,0.00538,1e-05,0.64553]
[1777615980499,52.81,77122.36,132.6,0.0054,1e-05,0.64796]
[1777615985534,52.81,77121.22,132.6,0.00539,1e-05,0.6471]
[1777615990569,52.81,77123.79,132.6,0.00541,1e-05,0.64905]
[1777615999632,52.81,77123.29,132.6,0.00541,1e-05,0.64867]
[1777616004666,52.81,77123.47,132.6,0.00541,1e-05,0.6488]
[1777616007688,52.81,77111.64,132.6,0.00533,1e-05,0.6399]
[1777616012723,52.81,77110.12,132.6,0.0053,1e-05,0.6372]
[1777616018765,52.81,77110.37,132.6,0.0053,1e-05,0.63739]
[1777616023800,52.81,77110.94,132.6,0.00531,1e-05,0.63781]
[1777616028835,52.81,77116.37,132.6,0.00535,1e-05,0.64187]
[1777616033869,52.81,77116.46,132.6,0.00535,1e-05,0.64194]
[1777616039912,52.81,77116.13,132.6,0.00534,1e-05,0.64169]
[1777616044947,52.81,77116.38,132.6,0.00535,1e-05,0.64188]
[1777616049983,52.81,77128.98,132.6,0.00543,1e-05,0.65139]
[1777616055018,52.81,77129.67,132.6,0.00544,1e-05,0.65191]
[1777616060053,52.81,77129.46,132.6,0.00544,1e-05,0.65176]
[1777616065087,52.81,77130.75,132.6,0.00545,1e-05,0.65274]
[1777616071130,52.81,77127.55,132.6,0.00541,1e-05,0.64872]
[1777616076165,52.81,77127.53,132.6,0.00541,1e-05,0.6487]
[1777616081200,52.81,77123.07,132.6,0.00538,1e-05,0.64533]
[1777616088249,52.81,77122.46,132.6,0.00538,1e-05,0.64487]
[1777616095298,52.81,77122.79,132.6,0.00538,1e-05,0.64512]
[1777616100333,52.81,77123.33,132.6,0.00538,1e-05,0.64553]
[1777616105367,52.81,77126.21,132.6,0.0054,1e-05,0.6477]
[1777616110403,52.81,77126.14,132.6,0.0054,1e-05,0.64765]
[1777616115474,52.81,77126.48,132.6,0.0054,1e-05,0.64791]
[1777616121480,52.81,77131.25,132.6,0.00544,1e-05,0.65152]
[1777616126515,52.81,77131.07,132.6,0.00544,1e-05,0.65139]
[1777616131550,52.81,77126.6,132.6,0.00539,1e-05,0.64641]
[1777616137592,52.81,77128.59,132.6,0.00541,1e-05,0.64791]
[1777616141620,52.81,77141.17,132.6,0.00549,1e-05,0.65749]
[1777616146654,52.81,77140.63,132.6,0.00549,1e-05,0.65708]
[1777616151690,52.81,77141.61,132.6,0.0055,1e-05,0.65783]
[1777616156724,52.81,77141.58,132.6,0.0055,1e-05,0.6578]
[1777616161760,52.81,77143.57,132.6,0.00551,1e-05,0.65933]
[1777616166795,52.81,77148.32,132.6,0.00555,1e-05,0.66298]
[1777616171830,52.81,77153.72,132.6,0.00558,1e-05,0.66716]
[1777616176867,52.81,77154.58,132.6,0.00559,1e-05,0.66782]
[1777616181901,52.81,77157.28,132.6,0.00561,1e-05,0.66992]
[1777616186938,52.81,77157.21,132.6,0.00561,1e-05,0.66987]
[1777616191975,52.81,77157.54,132.6,0.0056,1e-05,0.6685]
[1777616197011,52.81,77158.8,132.6,0.00561,1e-05,0.66948]
[1777616202045,52.81,77157.73,132.6,0.0056,1e-05,0.66864]
[1777616207081,52.81,77154.86,132.6,0.00558,1e-05,0.66642]
[1777616212116,52.81,77153.69,132.6,0.00557,1e-05,0.66551]
[1777616217151,52.81,77153.7,132.6,0.00557,1e-05,0.66552]
[1777616222186,52.81,77153.71,132.6,0.00557,1e-05,0.66553]
[1777616227221,52.81,77156.77,132.6,0.00559,1e-05,0.6679]
[1777616232256,52.81,77156.01,132.6,0.00559,1e-05,0.66731]
[1777616238298,52.81,77154.45,132.6,0.00558,1e-05,0.6661]
[1777616243333,52.81,77153.76,132.6,0.00557,1e-05,0.66557]
[1777616250382,52.81,77152.09,132.6,0.00556,1e-05,0.66428]
[1777616255417,52.81,77147.02,132.6,0.00551,1e-05,0.65876]
[1777616260452,52.81,77144.47,132.6,0.00549,1e-05,0.6568]
[1777616265486,52.81,77144.88,132.6,0.00549,1e-05,0.65712]
[1777616270521,52.81,77142.55,132.6,0.00548,1e-05,0.65534]
[1777616275556,52.81,77142.19,132.6,0.00548,1e-05,0.65506]
[1777616280591,52.81,77143.7,132.6,0.00549,1e-05,0.65621]
[1777616285626,52.81,77147.67,132.6,0.00551,1e-05,0.65926]
[1777616290662,52.81,77148.04,132.6,0.00552,1e-05,0.65954]
[1777616295697,52.81,77147.95,132.6,0.00552,1e-05,0.65947]
[1777616300732,52.81,77148.16,132.6,0.00552,1e-05,0.65963]
[1777616306774,52.81,77149.94,132.6,0.00553,1e-05,0.661]
[1777616311810,52.81,77149.98,132.6,0.00552,1e-05,0.65942]
[1777616316845,52.81,77152.21,132.6,0.00553,1e-05,0.66113]
[1777616321880,52.81,77152.55,132.6,0.00554,1e-05,0.6614]
[1777616326914,52.81,77151.96,132.6,0.00553,1e-05,0.66094]
[1777616331950,52.81,77152.01,132.6,0.00553,1e-05,0.66098]
[1777616336984,52.81,77150.88,132.6,0.00552,1e-05,0.66011]
[1777616343028,52.81,77150.0,132.6,0.00552,1e-05,0.65944]
[1777616348064,52.81,77149.74,132.6,0.00552,1e-05,0.65924]
[1777616354104,52.81,77149.69,132.6,0.00552,1e-05,0.6592]
[1777616359140,52.81,77151.39,132.6,0.00553,1e-05,0.6605]
[1777616364175,52.81,77136.23,132.6,0.00542,1e-05,0.64893]
[1777616369210,52.81,77137.24,132.6,0.00543,1e-05,0.64969]
[1777616374245,52.81,77137.17,132.6,0.00541,1e-05,0.64805]
[1777616379280,52.81,77133.36,132.6,0.00539,1e-05,0.64517]
[1777616384315,52.81,77132.3,132.6,0.00538,1e-05,0.64437]
[1777616389350,52.81,77121.49,132.6,0.0053,1e-05,0.63626]
[1777616394385,52.81,77115.94,132.6,0.00527,1e-05,0.63214]
[1777616399420,52.81,77121.04,132.6,0.0053,1e-05,0.63593]
[1777616404461,52.81,77120.45,132.6,0.0053,1e-05,0.63549]
[1777616409496,52.81,77119.33,132.6,0.00529,1e-05,0.63466]
[1777616414530,52.81,77112.55,132.6,0.00524,1e-05,0.62963]
[1777616419565,52.81,77111.88,132.6,0.00524,1e-05,0.62913]
[1777616427624,52.81,77111.7,132.6,0.00524,1e-05,0.629]
[1777616432659,52.81,77111.83,132.6,0.00523,1e-05,0.62754]
[1777616437694,52.81,77110.39,132.6,0.00522,1e-05,0.62648]
[1777616442729,52.81,77105.72,132.6,0.00518,1e-05,0.62305]
[1777616447763,52.81,77097.69,132.6,0.00513,1e-05,0.61719]
[1777616452799,52.81,77097.36,132.6,0.00513,1e-05,0.61695]
[1777616457834,52.81,77096.22,132.6,0.00512,1e-05,0.61612]
[1777616462870,52.81,77099.88,132.6,0.00514,1e-05,0.61878]
[1777616469920,52.81,77107.85,132.6,0.0052,1e-05,0.62461]
[1777616474955,52.81,77110.41,132.6,0.00522,1e-05,0.62649]
[1777616479993,52.81,77108.88,132.6,0.00521,1e-05,0.62537]
[1777616485028,52.81,77094.18,132.6,0.00511,1e-05,0.61464]
[1777616491070,52.81,77093.35,132.6,0.00509,1e-05,0.61251]
[1777616497111,52.81,77093.56,132.6,0.00509,1e-05,0.61266]
[1777616502147,52.81,77093.48,132.6,0.00509,1e-05,0.6126]
[1777616507181,52.81,77093.42,132.6,0.00509,1e-05,0.61256]
[1777616513224,52.81,77093.6,132.6,0.00509,1e-05,0.61269]
[1777616518534,52.81,77093.22,132.6,0.00509,1e-05,0.61241]
[1777616524301,52.81,77098.72,132.6,0.00512,1e-05,0.6164]
[1777616529336,52.81,77099.77,132.6,0.00513,1e-05,0.61716]
[1777616534371,52.81,77103.81,132.6,0.00516,1e-05,0.62011]
[1777616543433,52.81,77104.54,132.6,0.00516,1e-05,0.62064]
[1777616548469,52.81,77104.02,132.6,0.00516,1e-05,0.62026]
[1777616554514,52.81,77104.72,132.6,0.00515,1e-05,0.61923]
[1777616559549,52.81,77098.74,132.6,0.00511,1e-05,0.61488]
[1777616564583,52.81,77099.64,132.6,0.00512,1e-05,0.61553]
[1777616569618,52.81,77099.64,132.6,0.00512,1e-05,0.61553]
[1777616576668,52.81,77099.4,132.6,0.00512,1e-05,0.61536]
[1777616581704,52.81,77102.56,132.6,0.00514,1e-05,0.61765]
[1777616590766,52.81,77102.24,132.6,0.00514,1e-05,0.61742]
[1777616595803,52.81,77101.93,132.6,0.00513,1e-05,0.6172]
[1777616600837,52.81,77102.3,132.6,0.00514,1e-05,0.61746]
[1777616605872,52.81,77104.04,132.6,0.00515,1e-05,0.61873]
[1777616611915,52.81,77103.69,132.6,0.00513,1e-05,0.61694]
[1777616616950,52.81,77108.25,132.6,0.00516,1e-05,0.62026]
[1777616621984,52.81,77111.89,132.6,0.00519,1e-05,0.62293]
[1777616628026,52.81,77109.1,132.6,0.00517,1e-05,0.62088]
[1777616633062,52.81,77106.69,132.6,0.00515,1e-05,0.61912]
[1777616638097,52.81,77105.02,132.6,0.00514,1e-05,0.61791]
[1777616643132,52.81,77104.65,132.6,0.00514,1e-05,0.61764]
[1777616648169,52.81,77104.43,132.6,0.00514,1e-05,0.61748]
[1777616653204,52.81,77103.96,132.6,0.00513,1e-05,0.61713]
[1777616658238,52.81,77103.15,132.6,0.00513,1e-05,0.61654]
[1777616663274,52.81,77103.1,132.6,0.00513,1e-05,0.61651]
[1777616668313,52.81,77102.8,132.6,0.00513,1e-05,0.61629]
[1777616673348,52.81,77102.84,132.6,0.00511,1e-05,0.61478]
[1777616677376,52.81,77116.02,132.6,0.0052,1e-05,0.62441]
[1777616684425,52.81,77117.28,132.6,0.00521,1e-05,0.62533]
[1777616690467,52.81,77117.36,132.6,0.00521,1e-05,0.62539]
[1777616695502,52.81,77125.65,132.6,0.00527,1e-05,0.63152]
[1777616700538,52.81,77127.21,132.6,0.00528,1e-05,0.63268]
[1777616705572,52.81,77133.98,132.6,0.00533,1e-05,0.63772]
[1777616710607,52.81,77140.46,132.6,0.00537,1e-05,0.64259]
[1777616715642,52.81,77142.11,132.6,0.00538,1e-05,0.64383]
[1777616720677,52.81,77144.05,132.6,0.0054,1e-05,0.64529]
[1777616725712,52.81,77143.51,132.6,0.00539,1e-05,0.64489]
[1777616730747,52.81,77143.48,132.6,0.00539,1e-05,0.64486]
[1777616735782,52.81,77142.12,132.6,0.00537,1e-05,0.64225]
[1777616741823,52.81,77143.91,132.6,0.00538,1e-05,0.6436]
[1777616746859,52.81,77148.38,132.6,0.00542,1e-05,0.64697]
[1777616751894,52.81,77147.4,132.6,0.00541,1e-05,0.64623]
[1777616756929,52.81,77146.65,132.6,0.0054,1e-05,0.64567]
[1777616761964,52.81,77148.56,132.6,0.00542,1e-05,0.64711]
[1777616768008,52.81,77149.09,132.6,0.00542,1e-05,0.64751]
[1777616773043,52.81,77151.77,132.6,0.00544,1e-05,0.64955]
[1777616778077,52.81,77143.96,132.6,0.00538,1e-05,0.64363]
[1777616782106,52.81,77132.04,132.6,0.0053,1e-05,0.6347]
[1777616787141,52.81,77130.92,132.6,0.00529,1e-05,0.63386]
[1777616792178,52.81,77127.43,132.6,0.00526,1e-05,0.62971]
[1777616797213,52.81,77128.11,132.6,0.00526,1e-05,0.63021]
[1777616802249,52.81,77126.59,132.6,0.00525,1e-05,0.62908]
[1777616808291,52.81,77118.98,132.6,0.0052,1e-05,0.62347]
[1777616813326,52.81,77125.19,132.6,0.00524,1e-05,0.62805]
[1777616818362,52.81,77124.62,132.6,0.00524,1e-05,0.62763]
[1777616823398,52.81,77123.86,132.6,0.00523,1e-05,0.62707]
[1777616828432,52.81,77123.87,132.6,0.00523,1e-05,0.62707]
[1777616833467,52.81,77123.73,132.6,0.00523,1e-05,0.62697]
[1777616843538,52.81,77123.87,132.6,0.00523,1e-05,0.62707]
[1777616848697,52.81,77123.85,132.6,0.00523,1e-05,0.62706]
[1777616854615,52.81,77127.91,132.6,0.00525,1e-05,0.6285]
[1777616859651,52.81,77132.3,132.6,0.00528,1e-05,0.63175]
[1777616864687,52.81,77128.31,132.6,0.00525,1e-05,0.62879]
[1777616869723,52.81,77128.2,132.6,0.00525,1e-05,0.62871]
[1777616874757,52.81,77125.58,132.6,0.00523,1e-05,0.62678]
[1777616880800,52.81,77125.48,132.6,0.00523,1e-05,0.6267]
[1777616885835,52.81,77131.66,132.6,0.00527,1e-05,0.63127]
[1777616890872,52.81,77130.0,132.6,0.00526,1e-05,0.63004]
[1777616895907,52.81,77130.41,132.6,0.00526,1e-05,0.63035]
[1777616902956,52.81,77130.38,132.6,0.00526,1e-05,0.63033]
[1777616910008,52.81,77130.57,132.6,0.00527,1e-05,0.63047]
[1777616915040,52.81,77130.7,132.6,0.00525,1e-05,0.629]
[1777616921082,52.81,77137.41,132.6,0.0053,1e-05,0.63398]
[1777616928133,52.81,77136.62,132.6,0.00529,1e-05,0.63339]
[1777616938203,52.81,77136.5,132.6,0.00529,1e-05,0.6333]
[1777616943238,52.81,77138.3,132.6,0.00531,1e-05,0.63464]
[1777616950287,52.81,77136.61,132.6,0.00529,1e-05,0.63338]
[1777616955536,52.81,77129.84,132.6,0.00525,1e-05,0.62836]
[1777616963377,52.81,77127.31,132.6,0.00523,1e-05,0.62649]
[1777616968413,52.81,77126.54,132.6,0.00522,1e-05,0.62592]
[1777616973448,52.81,77126.33,132.6,0.00521,1e-05,0.62421]
[1777616979490,52.81,77126.27,132.6,0.00521,1e-05,0.62417]
[1777616987546,52.81,77126.16,132.6,0.00521,1e-05,0.62409]
[1777616992581,52.81,77126.97,132.6,0.00521,1e-05,0.62468]
[1777616997615,52.81,77129.93,132.6,0.00524,1e-05,0.62686]
[1777617002652,52.81,77135.68,132.6,0.00527,1e-05,0.63112]
[1777617007686,52.81,77136.42,132.6,0.00528,1e-05,0.63167]
[1777617012721,52.81,77140.41,132.6,0.00531,1e-05,0.63464]
[1777617017756,52.81,77134.24,132.6,0.00526,1e-05,0.63005]
[1777617022791,52.81,77127.16,132.6,0.00522,1e-05,0.62482]
[1777617027826,52.81,77123.22,132.6,0.00519,1e-05,0.62193]
[1777617032861,52.81,77126.68,132.6,0.0052,1e-05,0.62291]
[1777617040917,52.81,77126.47,132.6,0.0052,1e-05,0.62276]
[1777617045952,52.81,77126.05,132.6,0.0052,1e-05,0.62245]
[1777617050987,52.81,77125.83,132.6,0.00519,1e-05,0.62229]
[1777617056022,52.81,77125.62,132.6,0.00519,1e-05,0.62213]
[1777617061057,52.81,77124.88,132.6,0.00519,1e-05,0.62159]
[1777617066092,52.81,77124.93,132.6,0.00519,1e-05,0.62163]
[1777617073141,52.81,77125.2,132.6,0.00519,1e-05,0.62182]
[1777617078176,52.81,77127.3,132.6,0.0052,1e-05,0.62337]
[1777617083211,52.81,77128.65,132.6,0.00521,1e-05,0.62436]
[1777617091267,52.81,77128.49,132.6,0.0052,1e-05,0.62268]
[1777617096302,52.81,77126.63,132.6,0.00519,1e-05,0.62132]
[1777617101701,52.81,77124.62,132.6,0.00517,1e-05,0.61985]
[1777617107379,52.81,77125.71,132.6,0.00518,1e-05,0.62065]
[1777617112414,52.81,77126.06,132.6,0.00518,1e-05,0.6209]
[1777617117449,52.81,77126.32,132.6,0.00519,1e-05,0.62109]
[1777617123491,52.81,77126.17,132.6,0.00518,1e-05,0.62098]
[1777617128832,52.81,77126.22,132.6,0.00518,1e-05,0.62102]
[1777617135575,52.81,77124.88,132.6,0.00518,1e-05,0.62004]
[1777617140609,52.81,77122.45,132.6,0.00516,1e-05,0.61826]
[1777617145646,52.81,77121.82,132.6,0.00515,1e-05,0.6178]
[1777617150682,52.81,77121.86,132.6,0.00515,1e-05,0.61783]
[1777617155716,52.81,77118.6,132.6,0.00512,1e-05,0.61391]
[1777617160752,52.81,77119.93,132.6,0.00513,1e-05,0.61488]
[1777617165787,52.81,77117.5,132.6,0.00511,1e-05,0.61312]
[1777617170822,52.81,77116.85,132.6,0.00511,1e-05,0.61264]
[1777617175856,52.81,77116.93,132.6,0.00511,1e-05,0.6127]
[1777617180892,52.81,77114.95,132.6,0.0051,1e-05,0.61127]
[1777617185927,52.81,77114.33,132.6,0.00509,1e-05,0.61082]
[1777617190962,52.81,77110.87,132.6,0.00507,1e-05,0.60832]
[1777617195997,52.81,77110.6,132.6,0.00507,1e-05,0.60813]
[1777617202040,52.81,77112.55,132.6,0.00508,1e-05,0.60953]
[1777617207074,52.81,77117.88,132.6,0.00512,1e-05,0.61339]
[1777617212110,52.81,77119.09,132.6,0.00511,1e-05,0.61273]
[1777617217146,52.81,77118.71,132.6,0.00511,1e-05,0.61245]
[1777617222180,52.81,77119.14,132.6,0.00511,1e-05,0.61277]
[1777617227215,52.81,77119.09,132.6,0.00511,1e-05,0.61273]
[1777617232251,52.81,77111.46,132.6,0.00506,1e-05,0.60722]
[1777617237286,52.81,77110.86,132.6,0.00506,1e-05,0.60679]
[1777617242321,52.81,77111.98,132.6,0.00506,1e-05,0.60759]
[1777617247619,52.81,77111.73,132.6,0.00506,1e-05,0.60741]
[1777617253397,52.81,77114.06,132.6,0.00508,1e-05,0.60909]
[1777617258432,52.81,77113.73,132.6,0.00508,1e-05,0.60885]
[1777617265482,52.81,77113.51,132.6,0.00507,1e-05,0.60869]
[1777617270516,52.81,77113.42,132.6,0.00507,1e-05,0.60863]
[1777617275552,52.81,77120.2,132.6,0.00511,1e-05,0.61199]
[1777617281594,52.81,77120.18,132.6,0.00511,1e-05,0.61198]
[1777617286633,52.81,77118.4,132.6,0.00509,1e-05,0.61069]
[1777617291668,52.81,77119.92,132.6,0.0051,1e-05,0.61179]
[1777617296703,52.81,77124.89,132.6,0.00514,1e-05,0.6154]
[1777617297710,52.81,77141.67,132.6,0.00525,1e-05,0.62771]
[1777617303752,52.81,77147.76,132.6,0.00529,1e-05,0.63224]
[1777617308787,52.81,77149.13,132.6,0.0053,1e-05,0.63326]
[1777617314830,52.81,77150.15,132.6,0.00531,1e-05,0.63402]
[1777617319865,52.81,77150.53,132.6,0.00531,1e-05,0.6343]
[1777617324900,52.81,77149.34,132.6,0.0053,1e-05,0.63341]
[1777617330942,52.81,77149.17,132.6,0.0053,1e-05,0.63329]
[1777617335977,52.81,77149.61,132.6,0.00529,1e-05,0.63204]
[1777617341011,52.81,77149.82,132.6,0.0053,1e-05,0.63219]
[1777617346046,52.81,77149.66,132.6,0.00529,1e-05,0.63207]
[1777617351082,52.81,77143.73,132.6,0.00525,1e-05,0.62767]
[1777617356117,52.81,77143.77,132.6,0.00525,1e-05,0.6277]
[1777617361152,52.81,77144.0,132.6,0.00526,1e-05,0.62787]
[1777617366188,52.81,77144.33,132.6,0.00526,1e-05,0.62811]
[1777617371223,52.81,77142.85,132.6,0.00525,1e-05,0.62702]
[1777617376258,52.81,77143.29,132.6,0.00525,1e-05,0.62734]
[1777617382300,52.81,77144.95,132.6,0.00526,1e-05,0.62857]
[1777617387334,52.81,77143.11,132.6,0.00525,1e-05,0.62721]
[1777617392370,52.81,77143.07,132.6,0.00524,1e-05,0.62561]
[1777617397405,52.81,77140.1,132.6,0.00522,1e-05,0.62343]
[1777617402440,52.81,77140.76,132.6,0.00522,1e-05,0.62391]
[1777617408482,52.81,77129.71,132.6,0.00514,1e-05,0.61582]
[1777617413517,52.81,77129.28,132.6,0.00514,1e-05,0.6155]
[1777617418552,52.81,77128.56,132.6,0.00514,1e-05,0.61498]
[1777617423587,52.81,77127.75,132.6,0.00513,1e-05,0.61439]
[1777617428623,52.81,77127.34,132.6,0.00513,1e-05,0.61409]
[1777617433658,52.81,77121.13,132.6,0.00509,1e-05,0.60959]
[1777617438694,52.81,77121.07,132.6,0.00509,1e-05,0.60955]
[1777617443728,52.81,77120.68,132.6,0.00508,1e-05,0.60927]
[1777617448763,52.81,77118.26,132.6,0.00507,1e-05,0.60752]
[1777617455812,52.81,77116.57,132.6,0.00504,1e-05,0.60478]
[1777617460847,52.81,77117.25,132.6,0.00505,1e-05,0.60526]
[1777617465881,52.81,77118.44,132.6,0.00506,1e-05,0.60612]
[1777617470917,52.81,77109.43,132.6,0.005,1e-05,0.59967]
[1777617475952,52.81,77107.76,132.6,0.00499,1e-05,0.59848]
[1777617480987,52.81,77107.44,132.6,0.00498,1e-05,0.59825]
[1777617486022,52.81,77102.51,132.6,0.00495,1e-05,0.59475]
[1777617492064,52.81,77102.3,132.6,0.00495,1e-05,0.5946]
[1777617497099,52.81,77101.99,132.6,0.00495,1e-05,0.59439]
[1777617502134,52.81,77102.21,132.6,0.00495,1e-05,0.59454]
[1777617508175,52.81,77102.22,132.6,0.00495,1e-05,0.59455]
[1777617513211,52.81,77101.27,132.6,0.00493,1e-05,0.59237]
[1777617518247,52.81,77101.53,132.6,0.00493,1e-05,0.59255]
[1777617523280,52.81,77098.36,132.6,0.00491,1e-05,0.59032]
[1777617527309,52.81,77084.46,132.6,0.00482,1e-05,0.58061]
[1777617532344,52.81,77079.9,132.6,0.00479,1e-05,0.57745]
[1777617537379,52.81,77076.85,132.6,0.00477,1e-05,0.57535]
[1777617542460,52.81,77057.11,132.6,0.00465,1e-05,0.56189]
[1777617545439,52.81,77044.0,132.6,0.00457,1e-05,0.55311]
[1777617550478,52.81,77041.42,132.6,0.00455,1e-05,0.55139]
[1777617555514,52.81,77036.93,132.6,0.00453,1e-05,0.54842]
[1777617560548,52.81,77029.43,132.6,0.00448,1e-05,0.54348]
[1777617565584,52.81,77028.58,132.6,0.00448,1e-05,0.54292]
[1777617570619,52.81,77025.47,132.6,0.00446,1e-05,0.54088]
[1777617575654,52.81,77023.12,132.6,0.00443,1e-05,0.53795]
[1777617580690,52.81,77025.73,132.6,0.00445,1e-05,0.53965]
[1777617585725,52.81,77027.69,132.6,0.00446,1e-05,0.54093]
[1777617590759,52.81,77025.64,132.6,0.00445,1e-05,0.53959]
[1777617595795,52.81,77033.52,132.6,0.0045,1e-05,0.54475]
[1777617600830,52.81,77034.09,132.6,0.0045,1e-05,0.54512]
[1777617605866,52.81,77033.76,132.6,0.0045,1e-05,0.54491]
[1777617610908,52.81,77027.0,132.6,0.00446,1e-05,0.54048]
[1777617615945,52.81,77026.94,132.6,0.00446,1e-05,0.54044]
[1777617621986,52.81,77024.03,132.6,0.00444,1e-05,0.53854]
[1777617628026,52.81,77021.66,132.6,0.00442,1e-05,0.537]
[1777617633062,52.81,77022.83,132.6,0.00442,1e-05,0.53636]
[1777617638097,52.81,77025.26,132.6,0.00443,1e-05,0.53794]
[1777617643132,52.81,77026.0,132.6,0.00444,1e-05,0.53842]
[1777617648167,52.81,77024.68,132.6,0.00443,1e-05,0.53756]
[1777617653203,52.81,77023.8,132.6,0.00443,1e-05,0.53699]
[1777617658238,52.81,77023.62,132.6,0.00442,1e-05,0.53687]
[1777617663273,52.81,77018.86,132.6,0.0044,1e-05,0.53379]
[1777617668308,52.81,77007.62,132.6,0.00433,1e-05,0.52656]
[1777617673344,52.81,77000.24,132.6,0.00429,1e-05,0.52186]
[1777617678379,52.81,76999.42,132.6,0.00428,1e-05,0.52134]
[1777617683414,52.81,76997.53,132.6,0.00427,1e-05,0.52015]
[1777617688449,52.81,76997.6,132.6,0.00427,1e-05,0.52019]
[1777617694491,52.81,76997.46,132.6,0.00426,1e-05,0.51873]
[1777617699526,52.81,76997.16,132.6,0.00426,1e-05,0.51855]
[1777617704561,52.81,76997.33,132.6,0.00426,1e-05,0.51865]
[1777617709596,52.81,76997.11,132.6,0.00426,1e-05,0.51851]
[1777617715638,52.81,76997.03,132.6,0.00426,1e-05,0.51846]
[1777617720673,52.81,76995.36,132.6,0.00425,1e-05,0.51741]
[1777617722687,52.81,76982.3,132.6,0.00417,1e-05,0.50924]
[1777617723694,52.81,76970.67,132.6,0.00411,1e-05,0.50206]
[1777617725708,52.81,76958.96,132.6,0.00405,1e-05,0.49491]
[1777617727723,52.81,76942.8,132.6,0.00396,1e-05,0.48519]
[1777617732758,52.81,76945.13,132.6,0.00397,1e-05,0.48659]
[1777617737795,52.81,76957.01,132.6,0.00403,1e-05,0.49373]
[1777617742829,52.81,76958.54,132.6,0.00404,1e-05,0.49466]
[1777617746857,52.81,76970.58,132.6,0.00411,1e-05,0.502]
[1777617751892,52.81,76978.58,132.6,0.00414,1e-05,0.50559]
[1777617754916,52.81,76994.53,132.6,0.00423,1e-05,0.51553]
[1777617759951,52.81,76994.17,132.6,0.00423,1e-05,0.5153]
[1777617764986,52.81,76999.4,132.6,0.00426,1e-05,0.51859]
[1777617770022,52.81,76999.67,132.6,0.00426,1e-05,0.51876]
[1777617775057,52.81,76997.65,132.6,0.00425,1e-05,0.51749]
[1777617780092,52.81,76999.53,132.6,0.00426,1e-05,0.51868]
[1777617785127,52.81,76999.26,132.6,0.00426,1e-05,0.5185]
[1777617790162,52.81,76985.81,132.6,0.00418,1e-05,0.51008]
[1777617795202,52.81,76978.69,132.6,0.00414,1e-05,0.50566]
[1777617800237,52.81,76977.37,132.6,0.00414,1e-05,0.50485]
[1777617805272,52.81,76961.66,132.6,0.00405,1e-05,0.49523]
[1777617810307,52.81,76960.69,132.6,0.00404,1e-05,0.49464]
[1777617815342,52.81,76959.81,132.6,0.00403,1e-05,0.49279]
[1777617820378,52.81,76962.94,132.6,0.00405,1e-05,0.49469]
[1777617825413,52.81,76962.77,132.6,0.00404,1e-05,0.49459]
[1777617830448,52.81,76964.68,132.6,0.00406,1e-05,0.49574]
[1777617835712,52.81,76964.37,132.6,0.00405,1e-05,0.49556]
[1777617841525,52.81,76954.81,132.6,0.004,1e-05,0.48978]
[1777617846560,52.81,76955.83,132.6,0.00401,1e-05,0.49039]
[1777617851596,52.81,76956.46,132.6,0.00401,1e-05,0.49077]
[1777617856631,52.81,76965.5,132.6,0.00406,1e-05,0.49624]
[1777617861666,52.81,76969.59,132.6,0.00408,1e-05,0.49874]
[1777617866701,52.81,76959.71,132.6,0.00403,1e-05,0.49273]
[1777617872743,52.81,76962.96,132.6,0.00404,1e-05,0.49338]
[1777617876868,52.81,76983.3,132.6,0.00415,1e-05,0.50583]
[1777617879876,52.81,77000.3,132.6,0.00424,1e-05,0.51643]
[1777617881047,52.81,77012.37,132.6,0.00431,1e-05,0.52407]
[1777617886380,52.81,77011.21,132.6,0.00431,1e-05,0.52333]
[1777617891883,52.81,77016.34,132.6,0.00434,1e-05,0.52661]
[1777617892891,52.81,77038.42,132.6,0.00447,1e-05,0.54089]
[1777617897931,52.81,77047.09,132.6,0.00452,1e-05,0.54659]
[1777617902967,52.81,77049.49,132.6,0.00453,1e-05,0.54818]
[1777617908002,52.81,77049.8,132.6,0.00454,1e-05,0.54839]
[1777617913038,52.81,77053.43,132.6,0.00456,1e-05,0.55079]
[1777617918073,52.81,77052.98,132.6,0.00456,1e-05,0.55049]
[1777617923151,52.81,77052.86,132.6,0.00455,1e-05,0.55041]
[1777617928186,52.81,77050.92,132.6,0.00454,1e-05,0.54913]
[1777617933221,52.81,77048.3,132.6,0.00452,1e-05,0.54597]
[1777617938256,52.81,77050.45,132.6,0.00453,1e-05,0.54739]
[1777617943316,52.81,77050.31,132.6,0.00453,1e-05,0.5473]
[1777617949333,52.81,77039.1,132.6,0.00446,1e-05,0.53993]
[1777617954370,52.81,77047.65,132.6,0.00451,1e-05,0.54554]
[1777617959404,52.81,77045.34,132.6,0.0045,1e-05,0.54402]
[1777617965129,52.81,77044.45,132.6,0.00449,1e-05,0.54343]
[1777617968468,52.81,77025.23,132.6,0.00438,1e-05,0.53093]
[1777617971489,52.81,77013.15,132.6,0.00431,1e-05,0.52319]
[1777617976527,52.81,77011.45,132.6,0.0043,1e-05,0.52211]
[1777617981562,52.81,77010.18,132.6,0.00429,1e-05,0.5213]
[1777617986597,52.81,77010.88,132.6,0.00429,1e-05,0.52175]
[1777617991632,52.81,77012.48,132.6,0.00429,1e-05,0.52139]
[1777617996667,52.81,77011.78,132.6,0.00429,1e-05,0.52094]
[1777618001702,52.81,77000.42,132.6,0.00422,1e-05,0.51378]
[1777618006736,52.81,76996.9,132.6,0.0042,1e-05,0.51158]
[1777618011777,52.81,76999.36,132.6,0.00422,1e-05,0.51312]
[1777618016812,52.81,76996.78,132.6,0.0042,1e-05,0.5115]
[1777618021847,52.81,76998.05,132.6,0.00421,1e-05,0.5123]
[1777618026881,52.81,76996.44,132.6,0.0042,1e-05,0.51129]
[1777618031917,52.81,76996.31,132.6,0.0042,1e-05,0.51121]
[1777618034938,52.81,76983.83,132.6,0.00413,1e-05,0.50347]
[1777618039973,52.81,76987.27,132.6,0.00415,1e-05,0.50559]
[1777618045009,52.81,76987.01,132.6,0.00415,1e-05,0.50543]
[1777618050043,52.81,76980.75,132.6,0.00411,1e-05,0.50158]
[1777618055078,52.81,76979.11,132.6,0.00409,1e-05,0.49924]
[1777618060113,52.81,76982.31,132.6,0.00411,1e-05,0.5012]
[1777618065148,52.81,76985.17,132.6,0.00413,1e-05,0.50296]
[1777618070183,52.81,76984.94,132.6,0.00412,1e-05,0.50281]
[1777618075219,52.81,76985.17,132.6,0.00413,1e-05,0.50296]
[1777618080256,52.81,76984.3,132.6,0.00412,1e-05,0.50242]
[1777618085291,52.81,76982.78,132.6,0.00411,1e-05,0.50149]
[1777618090326,52.81,76983.02,132.6,0.00411,1e-05,0.50163]
[1777618095361,52.81,76979.71,132.6,0.0041,1e-05,0.4996]
[1777618100396,52.81,76977.23,132.6,0.00408,1e-05,0.49809]
[1777618105431,52.81,76970.05,132.6,0.00404,1e-05,0.49372]
[1777618109459,52.81,76958.8,132.6,0.00398,1e-05,0.48694]
[1777618114495,52.81,76968.97,132.6,0.00403,1e-05,0.49175]
[1777618119530,52.81,76967.72,132.6,0.00402,1e-05,0.49099]
[1777618124564,52.81,76964.2,132.6,0.004,1e-05,0.48887]
[1777618129678,52.81,76965.97,132.6,0.00401,1e-05,0.48994]
[1777618135640,52.81,76968.66,132.6,0.00402,1e-05,0.49156]
[1777618140678,52.81,76969.15,132.6,0.00403,1e-05,0.49185]
[1777618146720,52.81,76967.17,132.6,0.00402,1e-05,0.49066]
[1777618151755,52.81,76969.67,132.6,0.00403,1e-05,0.49217]
[1777618156790,52.81,76969.81,132.6,0.00403,1e-05,0.49225]
[1777618161825,52.81,76960.94,132.6,0.00398,1e-05,0.48691]
[1777618166860,52.81,76970.61,132.6,0.00403,1e-05,0.49274]
[1777618171894,52.81,76971.15,132.6,0.00403,1e-05,0.49175]
[1777618176930,52.81,76970.53,132.6,0.00402,1e-05,0.49137]
[1777618181965,52.81,76971.88,132.6,0.00403,1e-05,0.49219]
[1777618187000,52.81,76973.99,132.6,0.00404,1e-05,0.49346]
[1777618192037,52.81,76961.65,132.6,0.00398,1e-05,0.48603]
[1777618197072,52.81,76961.32,132.6,0.00397,1e-05,0.48583]
[1777618202107,52.81,76958.02,132.6,0.00396,1e-05,0.48386]
[1777618207142,52.81,76959.74,132.6,0.00397,1e-05,0.48489]
[1777618212177,52.81,76966.72,132.6,0.004,1e-05,0.48907]
[1777618217211,52.81,76975.54,132.6,0.00405,1e-05,0.4944]
[1777618220234,52.81,76961.77,132.6,0.00398,1e-05,0.4861]
[1777618225272,52.81,76944.07,132.6,0.00388,1e-05,0.47561]
[1777618226278,52.81,76927.79,132.6,0.0038,1e-05,0.46613]
[1777618231313,52.81,76915.07,132.6,0.00372,1e-05,0.45758]
[1777618236348,52.81,76902.96,132.6,0.00366,1e-05,0.45074]
[1777618237355,52.81,76871.93,132.6,0.00351,0.0,0.4336]
[1777618241383,52.81,76884.55,132.6,0.00357,0.0,0.4405]
[1777618246418,52.81,76877.17,132.6,0.00353,0.0,0.43646]
[1777618251458,52.81,76882.05,132.6,0.00356,0.0,0.43913]
[1777618256488,52.81,76891.6,132.6,0.0036,0.0,0.4444]
[1777618260516,52.81,76904.58,132.6,0.00367,1e-05,0.45165]
[1777618265551,52.81,76899.02,132.6,0.00364,1e-05,0.44853]
[1777618267565,52.81,76886.28,132.6,0.00358,0.0,0.44146]
[1777618272600,52.81,76889.24,132.6,0.00359,0.0,0.44309]
[1777618277635,52.81,76889.01,132.6,0.00359,0.0,0.44296]
[1777618282670,52.81,76895.68,132.6,0.00362,0.0,0.44667]
[1777618287705,52.81,76889.23,132.6,0.00359,0.0,0.44309]
[1777618289719,52.81,76864.48,132.6,0.00347,0.0,0.42957]
[1777618292740,52.81,76878.41,132.6,0.00353,0.0,0.43593]
[1777618297777,52.81,76881.91,132.6,0.00355,0.0,0.43784]
[1777618302812,52.81,76891.94,132.6,0.00359,0.0,0.44337]
[1777618307847,52.81,76900.71,132.6,0.00364,1e-05,0.44824]
[1777618312882,52.81,76901.45,132.6,0.00364,1e-05,0.44866]
[1777618317918,52.81,76899.65,132.6,0.00363,0.0,0.44765]
[1777618322953,52.81,76901.27,132.6,0.00364,1e-05,0.44856]
[1777618327990,52.81,76904.99,132.6,0.00366,1e-05,0.45064]
[1777618333025,52.81,76914.65,132.6,0.00371,1e-05,0.45609]
[1777618338059,52.81,76906.28,132.6,0.00367,1e-05,0.45137]
[1777618343095,52.81,76907.2,132.6,0.00367,1e-05,0.45188]
[1777618348130,52.81,76911.91,132.6,0.00369,1e-05,0.45454]
[1777618353165,52.81,76914.81,132.6,0.0037,1e-05,0.45494]
[1777618358201,52.81,76912.67,132.6,0.00369,1e-05,0.45373]
[1777618363236,52.81,76922.21,132.6,0.00374,1e-05,0.45914]
[1777618368271,52.81,76921.31,132.6,0.00373,1e-05,0.45863]
[1777618373310,52.81,76921.19,132.6,0.00373,1e-05,0.45856]
[1777618379348,52.81,76937.64,132.6,0.00382,1e-05,0.46802]
[1777618384383,52.81,76947.27,132.6,0.00387,1e-05,0.47363]
[1777618389417,52.81,76960.35,132.6,0.00394,1e-05,0.48135]
[1777618394453,52.81,76959.32,132.6,0.00393,1e-05,0.48074]
[1777618397474,52.81,76947.46,132.6,0.00387,1e-05,0.47374]
[1777618402509,52.81,76946.62,132.6,0.00386,1e-05,0.47325]
[1777618407544,52.81,76948.73,132.6,0.00388,1e-05,0.47449]
[1777618412580,52.81,76946.36,132.6,0.00385,1e-05,0.47182]
[1777618417615,52.81,76958.79,132.6,0.00392,1e-05,0.47913]
[1777618422650,52.81,76970.63,132.6,0.00398,1e-05,0.48618]
[1777618427685,52.81,76964.15,132.6,0.00395,1e-05,0.48231]
[1777618432720,52.81,76964.32,132.6,0.00395,1e-05,0.48241]
[1777618437755,52.81,76965.85,132.6,0.00396,1e-05,0.48332]
[1777618442789,52.81,76963.17,132.6,0.00394,1e-05,0.48172]
[1777618447830,52.81,76969.26,132.6,0.00397,1e-05,0.48536]
[1777618452860,52.81,76961.29,132.6,0.00393,1e-05,0.48061]
[1777618457896,52.81,76961.29,132.6,0.00393,1e-05,0.48061]
[1777618462931,52.81,76961.54,132.6,0.00393,1e-05,0.48075]
[1777618467966,52.81,76963.53,132.6,0.00394,1e-05,0.48194]
[1777618473001,52.81,76962.89,132.6,0.00393,1e-05,0.48026]
[1777618478036,52.81,76971.21,132.6,0.00397,1e-05,0.48521]
[1777618486093,52.81,76969.38,132.6,0.00397,1e-05,0.48412]
[1777618491127,52.81,76972.59,132.6,0.00398,1e-05,0.48604]
[1777618496162,52.81,76972.9,132.6,0.00398,1e-05,0.48623]
[1777618501198,52.81,76973.16,132.6,0.00399,1e-05,0.48638]
[1777618506233,52.81,76977.69,132.6,0.00401,1e-05,0.4891]
[1777618510262,52.81,76989.39,132.6,0.00407,1e-05,0.4962]
[1777618515297,52.81,76995.5,132.6,0.00411,1e-05,0.49993]
[1777618518318,52.81,77009.79,132.6,0.00419,1e-05,0.50877]
[1777618524360,52.81,77011.33,132.6,0.0042,1e-05,0.50973]
[1777618529395,52.81,77014.04,132.6,0.00421,1e-05,0.51142]
[1777618534430,52.81,77016.69,132.6,0.00422,1e-05,0.51172]
[1777618539465,52.81,77018.7,132.6,0.00423,1e-05,0.51298]
[1777618541478,52.81,77034.72,132.6,0.00432,1e-05,0.52311]
[1777618546513,52.81,77038.07,132.6,0.00434,1e-05,0.52526]
[1777618551549,52.81,77030.03,132.6,0.00429,1e-05,0.52013]
[1777618556584,52.81,77031.29,132.6,0.0043,1e-05,0.52093]
[1777618561619,52.81,77032.05,132.6,0.00431,1e-05,0.52141]
[1777618566654,52.81,77037.46,132.6,0.00434,1e-05,0.52487]
[1777618571694,52.81,77047.17,132.6,0.00439,1e-05,0.53111]
[1777618576729,52.81,77047.13,132.6,0.00439,1e-05,0.53108]
[1777618581764,52.81,77045.59,132.6,0.00438,1e-05,0.53009]
[1777618586799,52.81,77061.0,132.6,0.00448,1e-05,0.54011]
[1777618591834,52.81,77064.38,132.6,0.00449,1e-05,0.54091]
[1777618596869,52.81,77065.67,132.6,0.00449,1e-05,0.54175]
[1777618601905,52.81,77065.88,132.6,0.00449,1e-05,0.54189]
[1777618604926,52.81,77077.31,132.6,0.00456,1e-05,0.54945]
[1777618609965,52.81,77073.41,132.6,0.00454,1e-05,0.54686]
[1777618614998,52.81,77080.07,132.6,0.00458,1e-05,0.55129]
[1777618620040,52.81,77088.5,132.6,0.00463,1e-05,0.55694]
[1777618625075,52.81,77090.06,132.6,0.00464,1e-05,0.55799]
[1777618630110,52.81,77085.71,132.6,0.00462,1e-05,0.55506]
[1777618635158,52.81,77079.14,132.6,0.00458,1e-05,0.55067]
[1777618640193,52.81,77079.41,132.6,0.00458,1e-05,0.55085]
[1777618645230,52.81,77080.66,132.6,0.00458,1e-05,0.55168]
[1777618650265,52.81,77077.31,132.6,0.00456,1e-05,0.54945]
[1777618655300,52.81,77077.79,132.6,0.00456,1e-05,0.54833]
[1777618660335,52.81,77077.76,132.6,0.00456,1e-05,0.54831]
[1777618665376,52.81,77076.7,132.6,0.00455,1e-05,0.54761]
[1777618672425,52.81,77077.35,132.6,0.00455,1e-05,0.54804]
[1777618677460,52.81,77080.01,132.6,0.00457,1e-05,0.54981]
[1777618682495,52.81,77070.49,132.6,0.00451,1e-05,0.5435]
[1777618684509,52.81,77056.28,132.6,0.00443,1e-05,0.5342]
[1777618689657,52.81,77053.61,132.6,0.00441,1e-05,0.53247]
[1777618695588,52.81,77053.71,132.6,0.00441,1e-05,0.53253]
[1777618700623,52.81,77053.07,132.6,0.00441,1e-05,0.53212]
[1777618705658,52.81,77052.97,132.6,0.00441,1e-05,0.53205]
[1777618714720,52.81,77055.54,132.6,0.00441,1e-05,0.53231]
[1777618719756,52.81,77053.66,132.6,0.0044,1e-05,0.5311]
[1777618722777,52.81,77040.77,132.6,0.00432,1e-05,0.52281]
[1777618725798,52.81,77029.16,132.6,0.00426,1e-05,0.51545]
[1777618730833,52.81,77029.45,132.6,0.00426,1e-05,0.51563]
[1777618735869,52.81,77030.15,132.6,0.00426,1e-05,0.51607]
[1777618741915,52.81,77030.3,132.6,0.00426,1e-05,0.51617]
[1777618746950,52.81,77028.72,132.6,0.00425,1e-05,0.51517]
[1777618751985,52.81,77023.19,132.6,0.00422,1e-05,0.5117]
[1777618757020,52.81,77022.35,132.6,0.00422,1e-05,0.51117]
[1777618762055,52.81,77020.59,132.6,0.00421,1e-05,0.51007]
[1777618767091,52.81,77019.34,132.6,0.0042,1e-05,0.50929]
[1777618772126,52.81,77022.33,132.6,0.00421,1e-05,0.5098]
[1777618777161,52.81,77025.31,132.6,0.00422,1e-05,0.51166]
[1777618783203,52.81,77026.9,132.6,0.00423,1e-05,0.51266]
[1777618788238,52.81,77016.74,132.6,0.00417,1e-05,0.50631]
[1777618791260,52.81,77005.12,132.6,0.00411,1e-05,0.49914]
[1777618796295,52.81,77002.62,132.6,0.00409,1e-05,0.49761]
[1777618798309,52.81,76985.6,132.6,0.004,1e-05,0.48728]
[1777618800325,52.81,76967.82,132.6,0.0039,1e-05,0.47669]
[1777618804354,52.81,76980.25,132.6,0.00397,1e-05,0.48407]
[1777618809503,52.81,76980.29,132.6,0.00397,1e-05,0.4841]
[1777618814430,52.81,76993.61,132.6,0.00404,1e-05,0.49212]
[1777618819465,52.81,76995.73,132.6,0.00406,1e-05,0.4934]
[1777618824500,52.81,76998.79,132.6,0.00407,1e-05,0.49527]
[1777618829536,52.81,76998.5,132.6,0.00407,1e-05,0.49509]
[1777618834571,52.81,76998.47,132.6,0.00406,1e-05,0.49374]
[1777618839607,52.81,76998.07,132.6,0.00406,1e-05,0.4935]
[1777618844643,52.81,76998.33,132.6,0.00406,1e-05,0.49365]
[1777618849678,52.81,77003.38,132.6,0.00409,1e-05,0.49673]
[1777618854716,52.81,77003.86,132.6,0.00409,1e-05,0.49703]
[1777618859750,52.81,77003.99,132.6,0.00409,1e-05,0.49711]
[1777618864786,52.81,77009.68,132.6,0.00412,1e-05,0.5006]
[1777618867038,52.81,76997.64,132.6,0.00406,1e-05,0.49323]
[1777618872845,52.81,76991.26,132.6,0.00402,1e-05,0.48937]
[1777618877880,52.81,76987.76,132.6,0.004,1e-05,0.48726]
[1777618882915,52.81,76990.61,132.6,0.00402,1e-05,0.48898]
[1777618884929,52.87,76974.24,132.6,0.00396,1e-05,0.4828]
[1777618889964,53.02,76970.18,132.6,0.00403,1e-05,0.49016]
[1777618893992,53.05,76960.06,132.6,0.00398,1e-05,0.48485]
[1777618899129,53.12,76961.52,132.6,0.00403,1e-05,0.48996]
[1777618909099,53.51,76965.89,132.6,0.0043,1e-05,0.51882]
[1777618914134,53.6,76966.59,132.6,0.00436,1e-05,0.52533]
[1777618918926,53.73,76978.84,132.6,0.00451,1e-05,0.54191]
[1777618924205,53.91,76977.66,132.6,0.00462,1e-05,0.55423]
[1777618929241,54.08,76981.82,132.6,0.00476,1e-05,0.56897]
[1777618934276,54.23,76985.16,132.6,0.00488,1e-05,0.58177]
[1777618937814,54.28,76986.13,132.6,0.00492,1e-05,0.58632]
[1777618939009,54.33,76986.72,132.6,0.00496,1e-05,0.59042]
[1777618939110,54.36,76986.72,132.6,0.00498,1e-05,0.59221]
[1777618940089,54.36,76986.72,132.6,0.00498,1e-05,0.59221]
[1777618940161,54.38,76987.11,132.6,0.005,1e-05,0.59423]
[1777618945352,54.68,76986.74,132.6,0.00521,1e-05,0.61596]
[1777618950388,54.97,76988.1,132.6,0.00543,1e-05,0.63939]
[1777618953347,55.09,76982.2,132.6,0.00546,1e-05,0.64254]
[1777618958443,55.45,76985.69,132.6,0.00575,1e-05,0.67272]
[1777618963479,55.75,76986.45,132.6,0.00598,1e-05,0.69681]
[1777618967489,55.92,76986.65,132.6,0.00612,1e-05,0.71128]
[1777618967507,55.98,76986.32,132.6,0.00617,1e-05,0.71582]
[1777618969422,55.98,76986.32,132.6,0.00617,1e-05,0.71582]
[1777618975566,56.3,76984.46,132.6,0.0064,1e-05,0.74009]
[1777618980601,56.33,76985.63,132.6,0.00644,1e-05,0.7435]
[1777618985636,56.36,76982.77,132.6,0.00644,1e-05,0.74367]
[1777618991678,56.39,76983.15,132.6,0.00647,1e-05,0.74695]
[1777618996712,56.42,76982.85,132.6,0.00649,1e-05,0.74919]
[1777619002183,56.45,76980.56,132.6,0.00649,1e-05,0.74932]
[1777619008800,56.55,76968.99,132.6,0.00649,1e-05,0.74832]
[1777619009807,56.61,76957.9,132.6,0.00645,1e-05,0.74426]
[1777619014842,56.64,76955.75,132.6,0.00644,1e-05,0.74319]
[1777619019876,56.67,76955.59,132.6,0.00646,1e-05,0.74553]
[1777619021891,56.68,76945.35,132.6,0.00639,1e-05,0.73829]
[1777619026926,56.93,76944.11,132.6,0.00658,1e-05,0.75733]
[1777619031961,56.96,76946.77,132.6,0.00663,1e-05,0.76248]
[1777619036996,56.99,76952.25,132.6,0.0067,1e-05,0.76947]
[1777619042034,57.23,76952.89,132.6,0.00691,1e-05,0.79051]
[1777619047069,57.53,76953.58,132.6,0.00716,1e-05,0.81649]
[1777619052104,57.83,76949.55,132.6,0.00739,1e-05,0.83877]
[1777619057139,58.13,76951.68,132.6,0.00767,1e-05,0.8668]
[1777619061166,58.26,76962.7,132.6,0.00788,1e-05,0.88841]
[1777619066202,58.29,76963.45,132.6,0.00792,1e-05,0.89179]
[1777619072244,58.32,76963.19,132.6,0.00793,1e-05,0.89274]
[1777619077279,58.35,76958.39,132.6,0.00791,1e-05,0.89107]
[1777619082314,58.38,76957.27,132.6,0.00793,1e-05,0.89275]
[1777619087349,58.63,76960.53,132.6,0.00818,1e-05,0.91786]
[1777619091641,58.75,76960.26,132.6,0.0083,1e-05,0.92905]
[1777619091644,58.75,76960.26,132.6,0.0083,1e-05,0.92905]
[1777619097419,58.9,76960.54,132.6,0.00844,1e-05,0.94304]
[1777619102456,58.98,76963.47,132.6,0.00855,1e-05,0.95356]
[1777619109505,59.02,76963.51,132.6,0.00859,1e-05,0.95751]
[1777619112981,59.03,76963.41,132.6,0.00859,1e-05,0.95798]
[1777619118569,59.24,76966.61,132.6,0.00882,1e-05,0.98061]
[1777619123604,59.27,76966.36,132.6,0.00885,1e-05,0.9832]
[1777619128638,59.3,76963.66,132.6,0.00885,1e-05,0.98341]
[1777619133468,59.32,76964.86,132.6,0.00887,1e-05,0.98463]
[1777619138709,59.36,76971.06,132.6,0.00897,1e-05,0.99409]
[1777619141445,59.37,76970.49,132.6,0.00897,1e-05,0.99467]
[1777619143448,59.38,76971.46,132.6,0.00899,1e-05,0.99676]
[1777619143453,59.38,76971.46,132.6,0.00899,1e-05,0.99676]
[1777619148520,59.41,76971.91,132.6,0.00903,1e-05,1.00006]
[1777619153813,59.45,76974.4,132.6,0.00909,1e-05,1.00595]
[1777619156843,59.45,76974.54,132.6,0.00909,1e-05,1.00666]
[1777619156905,59.52,76976.14,132.6,0.00918,1e-05,1.01452]
[1777619160772,59.59,76975.87,132.6,0.00924,1e-05,1.02112]
[1777619160800,59.65,76975.87,132.6,0.0093,1e-05,1.02685]
[1777619163409,59.71,76973.57,132.6,0.00934,1e-05,1.03029]
[1777619163411,59.71,76973.57,132.6,0.00934,1e-05,1.03029]
[1777619164063,59.77,76972.02,132.6,0.00938,1e-05,1.03449]
[1777619164164,59.84,76971.84,132.6,0.00945,1e-05,1.04065]
[1777619169926,59.87,76972.37,132.6,0.00948,1e-05,1.0441]
[1777619174963,59.95,76970.24,132.6,0.00954,1e-05,1.05003]
[1777619179998,59.98,76967.76,132.6,0.00955,1e-05,1.05036]
[1777619186040,60.01,76969.3,132.6,0.0096,1e-05,1.05534]
[1777619191075,60.04,76964.3,132.6,0.00956,1e-05,1.05077]
[1777619196109,60.07,76969.5,132.6,0.00964,1e-05,1.05886]
[1777619201145,60.1,76965.82,132.6,0.00964,1e-05,1.05845]
[1777619206180,60.13,76968.45,132.6,0.00969,1e-05,1.06389]
[1777619211215,60.16,76970.17,132.6,0.00974,1e-05,1.06836]
[1777619216250,60.19,76970.06,132.6,0.00977,1e-05,1.07093]
[1777619221285,60.21,76977.33,132.6,0.00987,1e-05,1.08105]
[1777619226320,60.24,76977.33,132.6,0.0099,1e-05,1.08364]
[1777619231355,60.27,76976.84,132.6,0.00992,1e-05,1.08571]
[1777619236390,60.29,76980.9,132.6,0.00999,1e-05,1.09249]
[1777619238403,60.3,76991.42,132.6,0.01011,1e-05,1.10449]
[1777619243439,60.33,76998.82,132.6,0.01022,1e-05,1.11468]
[1777619248474,60.35,76996.04,132.6,0.01021,1e-05,1.11404]
[1777619253951,60.36,76996.03,132.6,0.01021,1e-05,1.113]
[1777619259551,60.4,76995.44,132.6,0.01024,1e-05,1.11599]
[1777619265594,60.42,77003.13,132.6,0.01035,1e-05,1.12676]
[1777619270628,60.44,77007.64,132.6,0.01042,1e-05,1.13369]
[1777619275664,60.46,77007.89,132.6,0.01045,1e-05,1.13601]
[1777619280699,60.48,77008.79,132.6,0.01048,1e-05,1.13901]
[1777619285733,60.5,77007.59,132.6,0.01049,1e-05,1.13974]
[1777619290769,60.52,77007.1,132.6,0.0105,1e-05,1.14121]
[1777619295805,60.54,77007.0,132.6,0.01052,1e-05,1.14309]
[1777619300840,60.56,77007.02,132.6,0.01054,1e-05,1.14508]
[1777619306229,60.61,77007.31,132.6,0.0106,1e-05,1.15044]
[1777619311918,60.64,77006.28,132.6,0.01059,1e-05,1.14953]
[1777619316951,60.66,77006.74,132.6,0.01062,1e-05,1.15192]
[1777619322994,60.68,77006.8,132.6,0.01064,1e-05,1.15424]
[1777619328029,60.7,77006.06,132.6,0.01066,1e-05,1.1553]
[1777619333064,60.72,77006.75,132.6,0.01068,1e-05,1.15789]
[1777619337091,60.73,76994.93,132.6,0.01056,1e-05,1.14659]
[1777619342127,60.88,76989.75,132.6,0.01067,1e-05,1.15671]
[1777619347163,60.93,76990.11,132.6,0.01073,1e-05,1.16226]
[1777619352198,61.08,76990.65,132.6,0.01089,1e-05,1.17735]
[1777619355219,61.12,77004.29,132.6,0.01109,1e-05,1.19647]
[1777619356244,61.15,77015.37,132.6,0.01126,1e-05,1.21198]
[1777619360254,61.25,77032.42,132.6,0.01158,1e-05,1.24218]
[1777619366296,61.3,77040.99,132.6,0.01174,1e-05,1.2575]
[1777619371331,61.31,77043.39,132.6,0.01176,1e-05,1.25881]
[1777619376366,61.32,77041.12,132.6,0.01174,1e-05,1.2572]
[1777619381401,61.33,77046.35,132.6,0.01182,1e-05,1.26419]
[1777619386437,61.34,77053.39,132.6,0.01191,1e-05,1.27321]
[1777619391471,61.35,77059.08,132.6,0.01199,1e-05,1.28065]
[1777619396507,61.35,77060.5,132.6,0.01202,1e-05,1.2831]
[1777619401542,61.39,77068.65,132.6,0.01216,1e-05,1.29605]
[1777619406577,61.39,77055.68,132.6,0.012,1e-05,1.28155]
[1777619411612,61.4,77052.42,132.6,0.01197,1e-05,1.27856]
[1777619416647,61.41,77053.04,132.6,0.01199,1e-05,1.28009]
[1777619422689,61.42,77051.78,132.6,0.01198,1e-05,1.27957]
[1777619427724,61.42,77047.16,132.6,0.01193,1e-05,1.27504]
[1777619432759,61.43,77047.61,132.6,0.01192,1e-05,1.27375]
[1777619437794,61.44,77045.93,132.6,0.01191,1e-05,1.27265]
[1777619443841,61.45,77047.03,132.6,0.01194,1e-05,1.27492]
[1777619450890,61.46,77047.18,132.6,0.01195,1e-05,1.27623]
[1777619455925,61.47,77047.23,132.6,0.01196,1e-05,1.2771]
[1777619462974,61.48,77047.43,132.6,0.01197,1e-05,1.27844]
[1777619468010,61.48,77046.98,132.6,0.01198,1e-05,1.27871]
[1777619473043,61.49,77042.71,132.6,0.01193,1e-05,1.27454]
[1777619479086,61.5,77042.89,132.6,0.01195,1e-05,1.27575]
[1777619489156,61.52,77043.78,132.6,0.01197,1e-05,1.27843]
[1777619494193,61.52,77043.84,132.6,0.01196,1e-05,1.27669]
[1777619499226,61.53,77048.21,132.6,0.01202,1e-05,1.28257]
[1777619504261,61.54,77054.51,132.6,0.01211,1e-05,1.29068]
[1777619509297,61.55,77055.13,132.6,0.01213,1e-05,1.29215]
[1777619514332,61.55,77052.15,132.6,0.0121,1e-05,1.2894]
[1777619519367,61.56,77051.7,132.6,0.0121,1e-05,1.28964]
[1777619524402,61.57,77053.66,132.6,0.01213,1e-05,1.29267]
[1777619529437,61.57,77052.1,132.6,0.01212,1e-05,1.29157]
[1777619534472,61.58,77049.61,132.6,0.0121,1e-05,1.28939]
[1777619539507,61.59,77045.1,132.6,0.01205,1e-05,1.28488]
[1777619544542,61.6,77041.47,132.6,0.01201,1e-05,1.28158]
[1777619549580,61.6,77042.31,132.6,0.01203,1e-05,1.28333]
[1777619554615,61.61,77046.66,132.6,0.01207,1e-05,1.2865]
[1777619559650,61.62,77043.06,132.6,0.01203,1e-05,1.28303]
[1777619566699,61.63,77039.3,132.6,0.012,1e-05,1.27969]
[1777619571734,61.63,77039.4,132.6,0.01201,1e-05,1.28056]
[1777619576769,61.64,77039.47,132.6,0.01202,1e-05,1.28139]
[1777619581804,61.65,77039.72,132.6,0.01203,1e-05,1.2824]
[1777619586839,61.65,77039.93,132.6,0.01204,1e-05,1.28335]
[1777619591874,61.66,77039.92,132.6,0.01204,1e-05,1.28404]
[1777619596914,61.67,77038.71,132.6,0.01204,1e-05,1.28332]
[1777619601949,61.67,77040.57,132.6,0.01207,1e-05,1.28617]
[1777619607991,61.68,77041.52,132.6,0.01209,1e-05,1.28806]
[1777619613026,61.69,77038.49,132.6,0.01203,1e-05,1.28253]
[1777619618061,61.69,77036.46,132.6,0.01202,1e-05,1.28086]
[1777619623096,61.7,77033.04,132.6,0.01198,1e-05,1.27759]
[1777619628131,61.71,77032.55,132.6,0.01198,1e-05,1.27775]
[1777619633165,61.71,77029.3,132.6,0.01195,1e-05,1.27472]
[1777619638201,61.72,77024.41,132.6,0.0119,1e-05,1.26987]
[1777619643237,61.73,77023.83,132.6,0.0119,1e-05,1.27]
[1777619648271,61.73,77023.92,132.6,0.01191,1e-05,1.2709]
[1777619654316,61.74,77016.1,132.6,0.01183,1e-05,1.26291]
[1777619660358,61.75,77016.21,132.6,0.01184,1e-05,1.26408]
[1777619665393,61.76,77016.09,132.6,0.01185,1e-05,1.2648]
[1777619670427,61.77,77018.91,132.6,0.01189,1e-05,1.26888]
[1777619675463,61.78,77021.15,132.6,0.0119,1e-05,1.26965]
[1777619680498,61.79,77021.41,132.6,0.01191,1e-05,1.27077]
[1777619685533,61.79,77021.56,132.6,0.01192,1e-05,1.27176]
[1777619690569,61.8,77021.32,132.6,0.01193,1e-05,1.27231]
[1777619695604,61.81,77019.8,132.6,0.01192,1e-05,1.27137]
[1777619700642,61.82,77022.97,132.6,0.01197,1e-05,1.27583]
[1777619705678,61.82,77025.52,132.6,0.01201,1e-05,1.27955]
[1777619711719,61.83,77024.47,132.6,0.01201,1e-05,1.2794]
[1777619716756,61.84,77025.54,132.6,0.01203,1e-05,1.28139]
[1777619721790,61.85,77022.62,132.6,0.012,1e-05,1.27877]
[1777619726825,61.85,77022.61,132.6,0.01201,1e-05,1.27953]
[1777619731861,61.86,77022.94,132.6,0.012,1e-05,1.27803]
[1777619732652,61.86,77022.94,132.6,0.012,1e-05,1.27803]
[1777619732868,61.86,77022.86,132.6,0.012,1e-05,1.27809]
[1777619737903,61.89,77013.92,132.6,0.01192,1e-05,1.27073]
[1777619742938,61.92,77009.5,132.6,0.0119,1e-05,1.26863]
[1777619744953,61.93,76999.22,132.6,0.01179,1e-05,1.25807]
[1777619749991,61.96,76993.0,132.6,0.01174,1e-05,1.25407]
[1777619755026,61.99,76993.21,132.6,0.01178,1e-05,1.25737]
[1777619760061,62.02,76995.58,132.6,0.01184,1e-05,1.2631]
[1777619765096,62.05,76995.02,132.6,0.01187,1e-05,1.26543]
[1777619770131,62.07,76995.08,132.6,0.0119,1e-05,1.26844]
[1777619774159,62.09,77006.08,132.6,0.01206,1e-05,1.28339]
[1777619779194,62.12,77007.91,132.6,0.01211,1e-05,1.28829]
[1777619784229,62.15,77008.53,132.6,0.01215,1e-05,1.29175]
[1777619789265,62.17,77006.58,132.6,0.01215,1e-05,1.29222]
[1777619794300,62.2,77005.08,132.6,0.01214,1e-05,1.29052]
[1777619799337,62.22,77000.17,132.6,0.01211,1e-05,1.28759]
[1777619804372,62.25,77000.06,132.6,0.01214,1e-05,1.29021]
[1777619809407,62.27,77003.34,132.6,0.01221,1e-05,1.29673]
[1777619815083,62.3,77012.69,132.6,0.01235,1e-05,1.31025]
[1777619815327,62.3,77012.69,132.6,0.01235,1e-05,1.31025]
[1777619820484,62.33,77014.68,132.6,0.01241,1e-05,1.31564]
[1777619825519,62.35,77014.67,132.6,0.01244,1e-05,1.31813]
[1777619829146,62.36,77020.1,132.6,0.01252,1e-05,1.326]
[1777619834582,62.39,77020.4,132.6,0.01256,1e-05,1.32925]
[1777619839616,62.41,77021.35,132.6,0.0126,1e-05,1.33275]
[1777619844652,62.43,77021.32,132.6,0.01262,1e-05,1.33506]
[1777619847104,62.44,77021.29,132.6,0.01263,1e-05,1.33549]
[1777619857748,62.48,77023.71,132.6,0.01268,1e-05,1.34025]
[1777619863785,62.51,77035.37,132.6,0.01287,1e-05,1.3578]
[1777619869490,62.53,77036.23,132.6,0.01291,1e-05,1.36097]
[1777619874862,62.56,77037.59,132.6,0.01296,1e-05,1.36555]
[1777619875212,62.56,77037.59,132.6,0.01296,1e-05,1.36555]
[1777619880903,62.58,77036.67,132.6,0.01297,1e-05,1.36694]
[1777619885939,62.6,77036.13,132.6,0.01299,1e-05,1.36837]
[1777619886624,62.6,77036.13,132.6,0.01299,1e-05,1.36837]
[1777619886629,62.6,77036.13,132.6,0.01299,1e-05,1.36837]
[1777619886946,62.6,77036.35,132.6,0.01299,1e-05,1.36863]
[1777619887343,62.6,77036.35,132.6,0.01299,1e-05,1.36863]
[1777619887887,62.6,77036.35,132.6,0.01299,1e-05,1.36863]
[1777619887952,62.6,77035.31,132.6,0.01298,1e-05,1.36738]
[1777619892988,62.62,77035.42,132.6,0.013,1e-05,1.36958]
[1777619895728,62.63,77035.44,132.6,0.01301,1e-05,1.37042]
[1777619895730,62.63,77035.44,132.6,0.01301,1e-05,1.37042]
[1777619899045,62.64,77035.07,132.6,0.01302,1e-05,1.3712]
[1777619904138,62.66,77026.85,132.6,0.01294,1e-05,1.3633]
[1777619906204,62.67,77025.42,132.6,0.01293,1e-05,1.36284]
[1777619908211,62.68,77026.71,132.6,0.01296,1e-05,1.36524]
[1777619908216,62.68,77026.71,132.6,0.01296,1e-05,1.36524]
[1777619914136,62.7,77036.85,132.6,0.01309,1e-05,1.37714]
[1777619916358,62.71,77037.73,132.6,0.01311,1e-05,1.379]
[1777619922192,62.73,77038.26,132.6,0.01314,1e-05,1.382]
[1777619927227,62.74,77039.63,132.6,0.01318,1e-05,1.38559]
[1777619932262,62.76,77039.33,132.6,0.0132,1e-05,1.38713]
[1777619937297,62.78,77038.7,132.6,0.01321,1e-05,1.38826]
[1777619942332,62.8,77038.88,132.6,0.01324,1e-05,1.39036]
[1777619947367,62.81,77038.66,132.6,0.01325,1e-05,1.39195]
[1777619952402,62.83,77038.96,132.6,0.01328,1e-05,1.39417]
[1777619957437,62.85,77044.49,132.6,0.01337,1e-05,1.40274]
[1777619962472,62.86,77049.06,132.6,0.01345,1e-05,1.41012]
[1777619970528,62.88,77053.22,132.6,0.01353,1e-05,1.41701]
[1777619976570,62.87,77053.7,132.6,0.0135,1e-05,1.41403]
[1777619981162,62.87,77053.58,132.6,0.01349,1e-05,1.41351]
[1777619983292,62.86,77054.32,132.6,0.0135,1e-05,1.41406]
[1777619983620,62.86,77057.24,132.6,0.01354,1e-05,1.41755]
[1777619988655,62.86,77041.62,132.6,0.01332,1e-05,1.39768]
[1777619993690,62.83,77037.38,132.6,0.01323,1e-05,1.38978]
[1777619995705,62.82,77025.92,132.6,0.01307,1e-05,1.37431]
[1777620000740,62.8,77020.23,132.6,0.01297,1e-05,1.36542]
[1777620004768,62.8,77031.52,132.6,0.01311,1e-05,1.37854]
[1777620009803,62.79,77028.9,132.6,0.01307,1e-05,1.3751]
[1777620014838,62.79,77039.9,132.6,0.01322,1e-05,1.38814]
[1777620019876,62.79,77047.6,132.6,0.01331,1e-05,1.39713]
[1777620024911,62.78,77046.67,132.6,0.0133,1e-05,1.39553]
[1777620028049,62.78,77047.33,132.6,0.0133,1e-05,1.39616]
[1777620030054,62.78,77047.4,132.6,0.0133,1e-05,1.39606]
[1777620030061,62.78,77047.4,132.6,0.0133,1e-05,1.39606]
[1777620035988,62.77,77056.82,132.6,0.01339,1e-05,1.4041]
[1777620041025,62.77,77060.27,132.6,0.01343,1e-05,1.40782]
[1777620046060,62.76,77064.58,132.6,0.01348,1e-05,1.41245]
[1777620051095,62.76,77071.87,132.6,0.01358,1e-05,1.42099]
[1777620056131,62.75,77072.14,132.6,0.01357,1e-05,1.42053]
[1777620062174,62.74,77072.45,132.6,0.01357,1e-05,1.42014]
[1777620067209,62.74,77073.37,132.6,0.01357,1e-05,1.42065]
[1777620072244,62.73,77077.6,132.6,0.01362,1e-05,1.42526]
[1777620077280,62.73,77076.81,132.6,0.01361,1e-05,1.42357]
[1777620082315,62.72,77073.67,132.6,0.01356,1e-05,1.41903]
[1777620090371,62.71,77070.38,132.6,0.0135,1e-05,1.41401]
[1777620095406,62.71,77070.65,132.6,0.01347,1e-05,1.41093]
[1777620100441,62.7,77073.05,132.6,0.0135,1e-05,1.41335]
[1777620105476,62.7,77074.3,132.6,0.01351,1e-05,1.41432]
[1777620110511,62.69,77073.67,132.6,0.01349,1e-05,1.41297]
[1777620115546,62.69,77071.2,132.6,0.01345,1e-05,1.40936]
[1777620120581,62.68,77072.24,132.6,0.01346,1e-05,1.41012]
[1777620125616,62.68,77071.15,132.6,0.01344,1e-05,1.40824]
[1777620130651,62.67,77071.82,132.6,0.01345,1e-05,1.40855]
[1777620135685,62.67,77072.4,132.6,0.01345,1e-05,1.40875]
[1777620140721,62.66,77072.1,132.6,0.01344,1e-05,1.40786]
[1777620143742,62.65,77058.05,132.6,0.01324,1e-05,1.38939]
[1777620148778,62.65,77051.43,132.6,0.01315,1e-05,1.381]
[1777620153813,62.65,77049.07,132.6,0.01309,1e-05,1.37508]
[1777620158849,62.65,77048.99,132.6,0.01308,1e-05,1.37477]
[1777620163891,62.64,77039.11,132.6,0.01295,1e-05,1.3627]
[1777620168927,62.64,77036.11,132.6,0.01291,1e-05,1.359]
[1777620173962,62.64,77024.61,132.6,0.01276,1e-05,1.34524]
[1777620178997,62.64,77020.08,132.6,0.01271,1e-05,1.33992]
[1777620184034,62.64,77021.41,132.6,0.01272,1e-05,1.34159]
[1777620186048,62.65,77010.11,132.6,0.01258,1e-05,1.32824]
[1777620191083,62.65,77006.16,132.6,0.01254,1e-05,1.32432]
[1777620195111,62.65,77017.59,132.6,0.01268,1e-05,1.33802]
[1777620200145,62.65,77026.95,132.6,0.01281,1e-05,1.34927]
[1777620205181,62.65,77029.53,132.6,0.01284,1e-05,1.35236]
[1777620210216,62.65,77029.28,132.6,0.01284,1e-05,1.35203]
[1777620215250,62.65,77031.78,132.6,0.01284,1e-05,1.35224]
[1777620220286,62.65,77029.75,132.6,0.01282,1e-05,1.3498]
[1777620225321,62.65,77032.62,132.6,0.01285,1e-05,1.35323]
[1777620230356,62.65,77040.01,132.6,0.01295,1e-05,1.36202]
[1777620235390,62.65,77044.34,132.6,0.013,1e-05,1.36712]
[1777620240426,62.65,77046.49,132.6,0.01303,1e-05,1.36958]
[1777620245460,62.65,77042.9,132.6,0.01298,1e-05,1.36511]
[1777620250496,62.65,77041.11,132.6,0.01296,1e-05,1.36287]
[1777620255531,62.65,77038.28,132.6,0.01292,1e-05,1.35941]
[1777620260565,62.65,77040.04,132.6,0.01294,1e-05,1.36149]
[1777620265601,62.65,77041.26,132.6,0.01296,1e-05,1.36291]
[1777620271643,62.65,77042.55,132.6,0.01295,1e-05,1.3616]
[1777620276677,62.65,77041.75,132.6,0.01294,1e-05,1.36058]
[1777620281713,62.65,77041.82,132.6,0.01294,1e-05,1.36063]
[1777620285739,62.65,77041.45,132.6,0.01293,1e-05,1.36017]
[1777620285743,62.65,77041.78,132.6,0.01294,1e-05,1.36056]
[1777620286759,62.65,77041.78,132.6,0.01294,1e-05,1.36056]
[1777620286806,62.65,77041.39,132.6,0.01293,1e-05,1.36009]
[1777620292791,62.65,77041.5,132.6,0.01293,1e-05,1.36017]
[1777620297826,62.65,77041.23,132.6,0.01293,1e-05,1.35981]
[1777620300847,62.65,77030.0,132.6,0.01278,1e-05,1.34635]
[1777620302861,62.65,77017.12,132.6,0.01262,1e-05,1.33108]
[1777620307897,62.65,77016.94,132.6,0.01262,1e-05,1.33109]
[1777620312933,62.65,77018.36,132.6,0.01264,1e-05,1.33298]
[1777620317968,62.65,77018.85,132.6,0.01265,1e-05,1.33377]
[1777620323003,62.65,77015.88,132.6,0.01261,1e-05,1.33048]
[1777620326027,62.66,77004.71,132.6,0.01247,1e-05,1.31749]
[1777620330057,62.66,76992.23,132.6,0.01232,1e-05,1.30321]
[1777620334085,62.66,76983.76,132.6,0.01219,1e-05,1.29112]
[1777620339119,62.67,76983.34,132.6,0.01219,1e-05,1.29125]
[1777620343148,62.67,76994.92,132.6,0.01234,1e-05,1.30509]
[1777620348183,62.68,76996.93,132.6,0.01237,1e-05,1.30788]
[1777620353217,62.68,76993.17,132.6,0.01233,1e-05,1.30392]
[1777620358253,62.68,76992.48,132.6,0.01233,1e-05,1.30356]
[1777620363288,62.69,76992.83,132.6,0.01234,1e-05,1.3044]
[1777620368323,62.69,76993.21,132.6,0.01235,1e-05,1.30527]
[1777620373358,62.7,76993.15,132.6,0.01235,1e-05,1.30571]
[1777620378392,62.7,76993.01,132.6,0.01235,1e-05,1.30597]
[1777620383428,62.7,76992.77,132.6,0.01236,1e-05,1.3061]
[1777620388463,62.71,76992.43,132.6,0.01236,1e-05,1.3061]
[1777620393498,62.71,76990.35,132.6,0.01231,1e-05,1.30138]
[1777620398533,62.72,76990.47,132.6,0.01232,1e-05,1.30199]
[1777620403571,62.72,76990.02,132.6,0.01232,1e-05,1.30197]
[1777620408606,62.73,76990.22,132.6,0.01232,1e-05,1.30272]
[1777620413641,62.73,76990.73,132.6,0.01234,1e-05,1.30385]
[1777620418676,62.74,76990.34,132.6,0.01234,1e-05,1.30394]
[1777620420690,62.74,76975.68,132.6,0.01216,1e-05,1.28722]
[1777620425728,62.75,76972.32,132.6,0.01212,1e-05,1.28407]
[1777620430763,62.75,76972.12,132.6,0.01213,1e-05,1.28454]
[1777620435798,62.76,76972.32,132.6,0.01214,1e-05,1.28545]
[1777620437819,62.76,76990.17,132.6,0.01236,1e-05,1.30636]
[1777620443861,62.77,76986.89,132.6,0.01233,1e-05,1.30313]
[1777620448896,62.77,76978.77,132.6,0.01223,1e-05,1.29422]
[1777620453931,62.78,76979.65,132.6,0.01223,1e-05,1.29311]
[1777620458965,62.78,76975.95,132.6,0.01219,1e-05,1.28943]
[1777620464001,62.79,76973.46,132.6,0.01216,1e-05,1.28717]
[1777620469381,62.79,76973.83,132.6,0.01217,1e-05,1.28808]
[1777620474653,62.8,76974.56,132.6,0.01219,1e-05,1.28952]
[1777620480114,62.81,76976.79,132.6,0.01222,1e-05,1.29288]
[1777620485149,62.81,76979.16,132.6,0.01226,1e-05,1.29617]
[1777620490185,62.82,76982.98,132.6,0.01231,1e-05,1.3011]
[1777620495221,62.82,76985.69,132.6,0.01235,1e-05,1.30469]
[1777620500256,62.82,76987.71,132.6,0.01238,1e-05,1.30745]
[1777620505291,62.83,76986.67,132.6,0.01237,1e-05,1.30662]
[1777620510325,62.83,76990.13,132.6,0.01242,1e-05,1.311]
[1777620515361,62.83,76988.34,132.6,0.01238,1e-05,1.30655]
[1777620521403,62.84,76990.48,132.6,0.01241,1e-05,1.30945]
[1777620527445,62.84,76990.08,132.6,0.01241,1e-05,1.30937]
[1777620532481,62.84,76988.93,132.6,0.0124,1e-05,1.30836]
[1777620537516,62.86,76983.91,132.6,0.01235,1e-05,1.30402]
[1777620542551,62.86,76984.39,132.6,0.01236,1e-05,1.30494]
[1777620547585,62.87,76984.09,132.6,0.01236,1e-05,1.30501]
[1777620552621,62.87,76984.7,132.6,0.01237,1e-05,1.30607]
[1777620557656,62.87,76984.91,132.6,0.01238,1e-05,1.30666]
[1777620562691,62.88,76986.6,132.6,0.0124,1e-05,1.30896]
[1777620567726,62.88,76986.75,132.6,0.01241,1e-05,1.30945]
[1777620572761,62.88,76985.12,132.6,0.01237,1e-05,1.30517]
[1777620578803,62.89,76983.65,132.6,0.01235,1e-05,1.30389]
[1777620583838,62.89,76983.59,132.6,0.01236,1e-05,1.30419]
[1777620588873,62.89,76983.29,132.6,0.01236,1e-05,1.30421]
[1777620593908,62.9,76983.55,132.6,0.01236,1e-05,1.30488]
[1777620598943,62.9,76984.17,132.6,0.01237,1e-05,1.30596]
[1777620603978,62.9,76980.68,132.6,0.01234,1e-05,1.30229]
[1777620609013,62.91,76982.58,132.6,0.01236,1e-05,1.30487]
[1777620614049,62.91,76982.75,132.6,0.01237,1e-05,1.30543]
[1777620619084,62.91,76983.91,132.6,0.01239,1e-05,1.30713]
[1777620626133,62.92,76984.07,132.6,0.01239,1e-05,1.3078]
[1777620631168,62.92,76981.88,132.6,0.01235,1e-05,1.30289]
[1777620636203,62.92,76982.86,132.6,0.01236,1e-05,1.30441]
[1777620641238,62.93,76985.93,132.6,0.01241,1e-05,1.30835]
[1777620646273,62.93,76989.02,132.6,0.01245,1e-05,1.31226]
[1777620651309,62.93,76989.67,132.6,0.01246,1e-05,1.31333]
[1777620656343,62.94,76986.32,132.6,0.01242,1e-05,1.30975]
[1777620661378,62.94,76983.79,132.6,0.01239,1e-05,1.30717]
[1777620666413,62.94,76983.56,132.6,0.01239,1e-05,1.30727]
[1777620671448,62.95,76983.42,132.6,0.0124,1e-05,1.30748]
[1777620676483,62.95,76982.9,132.6,0.01239,1e-05,1.30724]
[1777620680512,62.95,76970.07,132.6,0.01224,1e-05,1.2927]
[1777620684540,62.96,76954.73,132.6,0.01205,1e-05,1.27555]
[1777620689575,62.96,76952.93,132.6,0.01204,1e-05,1.27415]
[1777620694610,62.97,76951.23,132.6,0.012,1e-05,1.27018]
[1777620699645,62.98,76948.41,132.6,0.01197,1e-05,1.26762]
[1777620704679,62.98,76946.11,132.6,0.01195,1e-05,1.26567]
[1777620709715,62.99,76945.14,132.6,0.01195,1e-05,1.26522]
[1777620712745,62.99,76960.92,132.6,0.01214,1e-05,1.28359]
[1777620717779,63.0,76953.42,132.6,0.01206,1e-05,1.27557]
[1777620722814,63.0,76954.66,132.6,0.01208,1e-05,1.27763]
[1777620727849,63.01,76962.87,132.6,0.01219,1e-05,1.28759]
[1777620731877,63.01,76973.27,132.6,0.01232,1e-05,1.29988]
[1777620736914,63.02,76983.66,132.6,0.01245,1e-05,1.3123]
[1777620741949,63.02,76986.79,132.6,0.0125,1e-05,1.3162]
[1777620746984,63.02,76988.43,132.6,0.01252,1e-05,1.31835]
[1777620752020,63.02,76991.82,132.6,0.01254,1e-05,1.3198]
[1777620757055,63.02,76988.26,132.6,0.0125,1e-05,1.31587]
[1777620762090,63.03,76988.65,132.6,0.0125,1e-05,1.31658]
[1777620767790,63.03,76989.62,132.6,0.01252,1e-05,1.31792]
[1777620773167,63.03,76990.78,132.6,0.01254,1e-05,1.31959]
[1777620778209,63.03,76990.18,132.6,0.01253,1e-05,1.31913]
[1777620782237,63.04,77002.91,132.6,0.0127,1e-05,1.33426]
[1777620787272,63.04,76998.21,132.6,0.01264,1e-05,1.32882]
[1777620792308,63.04,76995.97,132.6,0.01261,1e-05,1.32635]
[1777620797343,63.04,76996.33,132.6,0.01262,1e-05,1.32694]
[1777620802378,63.04,76995.8,132.6,0.01261,1e-05,1.32647]
[1777620807412,63.04,76995.7,132.6,0.01261,1e-05,1.3265]
[1777620812448,63.04,76992.36,132.6,0.01255,1e-05,1.32003]
[1777620814933,63.04,76992.79,132.6,0.01255,1e-05,1.32058]
[1777620822518,63.05,76993.25,132.6,0.01256,1e-05,1.32154]
[1777620828355,63.05,76993.07,132.6,0.01256,1e-05,1.32143]
[1777620833596,63.05,76992.58,132.6,0.01256,1e-05,1.32129]
[1777620838630,63.06,76992.39,132.6,0.01256,1e-05,1.32133]
[1777620843665,63.06,76992.47,132.6,0.01257,1e-05,1.32168]
[1777620848700,63.06,76992.85,132.6,0.01257,1e-05,1.3224]
[1777620853735,63.06,76992.49,132.6,0.01257,1e-05,1.32225]
[1777620858770,63.07,76992.72,132.6,0.01258,1e-05,1.3228]
[1777620863805,63.07,76991.21,132.6,0.01256,1e-05,1.32131]
[1777620868840,63.07,76990.89,132.6,0.01256,1e-05,1.32123]
[1777620873875,63.07,76990.87,132.6,0.01254,1e-05,1.31876]
[1777620879918,63.08,76991.19,132.6,0.01255,1e-05,1.31952]
[1777620884953,63.08,76991.2,132.6,0.01255,1e-05,1.31991]
[1777620889988,63.08,76990.72,132.6,0.01255,1e-05,1.31966]
[1777620895023,63.09,76990.38,132.6,0.01255,1e-05,1.31957]
[1777620900058,63.09,76990.62,132.6,0.01255,1e-05,1.32016]
[1777620905093,63.09,76991.33,132.6,0.01257,1e-05,1.3213]
[1777620910129,63.1,76990.75,132.6,0.01256,1e-05,1.32092]
[1777620915164,63.1,76989.66,132.6,0.01255,1e-05,1.31994]
[1777620920198,63.1,76989.55,132.6,0.01255,1e-05,1.32009]
[1777620925234,63.1,76989.64,132.6,0.01256,1e-05,1.32046]
[1777620930269,63.11,76989.44,132.6,0.01256,1e-05,1.32047]
[1777620935304,63.11,76990.75,132.6,0.01255,1e-05,1.31949]
[1777620940339,63.11,77003.31,132.6,0.01271,1e-05,1.33444]
[1777620945374,63.11,77009.02,132.6,0.01279,1e-05,1.34122]
[1777620950409,63.11,77009.04,132.6,0.01279,1e-05,1.34124]
[1777620953250,63.11,77009.37,132.6,0.01279,1e-05,1.34163]
[1777620953680,63.11,77008.65,132.6,0.01278,1e-05,1.34078]
[1777620953938,63.11,77008.65,132.6,0.01278,1e-05,1.34078]
[1777620953980,63.11,76990.69,132.6,0.01255,1e-05,1.31964]
[1777620956023,63.11,76980.99,132.6,0.01243,1e-05,1.30833]
[1777620960182,63.13,76991.32,132.6,0.01258,1e-05,1.32219]
[1777620967532,63.16,76987.15,132.6,0.01256,1e-05,1.3205]
[1777620972567,63.17,76987.18,132.6,0.01258,1e-05,1.3224]
[1777620977602,63.19,76987.76,132.6,0.01261,1e-05,1.32472]
[1777620983644,63.2,76987.62,132.6,0.01262,1e-05,1.32529]
[1777620987154,63.2,76998.45,132.6,0.01275,1e-05,1.33813]
[1777620992707,63.2,77006.84,132.6,0.01284,1e-05,1.34526]
[1777620997741,63.2,77002.58,132.6,0.01278,1e-05,1.3402]
[1777621002777,63.2,77002.12,132.6,0.01278,1e-05,1.33969]
[1777621007812,63.2,77002.13,132.6,0.01278,1e-05,1.33973]
[1777621012847,63.2,77000.76,132.6,0.01276,1e-05,1.33815]
[1777621017882,63.2,76997.17,132.6,0.01271,1e-05,1.33397]
[1777621022917,63.2,76996.61,132.6,0.01271,1e-05,1.33338]
[1777621027952,63.2,76996.32,132.6,0.0127,1e-05,1.3331]
[1777621032987,63.2,76996.73,132.6,0.01271,1e-05,1.33363]
[1777621038022,63.2,76994.26,132.6,0.01268,1e-05,1.33077]
[1777621043057,63.2,76992.23,132.6,0.01265,1e-05,1.32842]
[1777621049101,63.2,76990.99,132.6,0.01264,1e-05,1.32702]
[1777621050103,63.2,76990.99,132.6,0.01264,1e-05,1.32702]
[1777621052107,63.2,76991.31,132.6,0.01262,1e-05,1.32465]
[1777621052114,63.2,76991.31,132.6,0.01262,1e-05,1.32465]
[1777621052329,63.2,76991.53,132.6,0.01262,1e-05,1.32493]
[1777621053129,63.2,76991.72,132.6,0.01262,1e-05,1.32515]
[1777621058164,63.2,76992.91,132.6,0.01264,1e-05,1.32654]
[1777621064206,63.2,76993.69,132.6,0.01265,1e-05,1.32746]
[1777621069241,63.2,76991.78,132.6,0.01262,1e-05,1.32522]
[1777621074276,63.2,76987.96,132.6,0.01258,1e-05,1.32075]
[1777621080318,63.2,76988.9,132.6,0.01259,1e-05,1.32185]
[1777621085353,63.2,76988.62,132.6,0.01258,1e-05,1.32152]
[1777621090388,63.2,76987.95,132.6,0.01258,1e-05,1.32073]
[1777621095423,63.2,76987.91,132.6,0.01257,1e-05,1.32069]
[1777621100457,63.2,76988.03,132.6,0.01258,1e-05,1.32083]
[1777621106377,63.2,76987.8,132.6,0.01257,1e-05,1.32056]
[1777621111535,63.2,76988.01,132.6,0.01255,1e-05,1.31806]
[1777621116570,63.2,76987.45,132.6,0.01254,1e-05,1.3174]
[1777621121604,63.2,76982.39,132.6,0.01248,1e-05,1.3115]
[1777621124626,63.2,76992.94,132.6,0.01261,1e-05,1.32382]
[1777621130668,63.2,76993.72,132.6,0.01262,1e-05,1.32474]
[1777621138006,63.2,76995.82,132.6,0.01265,1e-05,1.3272]
[1777621138066,63.2,76995.93,132.6,0.01265,1e-05,1.32733]
[1777621144766,63.16,76996.17,132.6,0.01261,1e-05,1.32325]
[1777621150810,63.13,76994.84,132.6,0.01255,1e-05,1.31801]
[1777621155845,63.1,76994.67,132.6,0.01251,1e-05,1.3148]
[1777621160880,63.07,76991.09,132.6,0.01244,1e-05,1.30767]
[1777621165918,63.04,76993.56,132.6,0.01244,1e-05,1.30762]
[1777621171960,63.01,76995.47,132.6,0.0124,1e-05,1.30363]
[1777621176995,62.98,76995.47,132.6,0.01236,1e-05,1.30077]
[1777621182029,62.96,76995.09,132.6,0.01233,1e-05,1.2975]
[1777621187065,62.93,76994.9,132.6,0.0123,1e-05,1.29449]
[1777621192100,62.9,76995.28,132.6,0.01227,1e-05,1.29216]
[1777621197135,62.88,76995.92,132.6,0.01225,1e-05,1.29016]
[1777621202170,62.85,76993.27,132.6,0.01219,1e-05,1.28439]
[1777621207204,62.83,76993.09,132.6,0.01215,1e-05,1.28152]
[1777621212240,62.8,76993.09,132.6,0.01213,1e-05,1.27889]
[1777621217274,62.78,76993.4,132.6,0.0121,1e-05,1.27664]
[1777621222310,62.75,76993.63,132.6,0.01207,1e-05,1.27382]
[1777621227345,62.6,76994.33,132.6,0.01191,1e-05,1.25877]
[1777621232380,62.45,76991.98,132.6,0.01169,1e-05,1.23871]
[1777621237415,62.36,76994.49,132.6,0.01161,1e-05,1.23159]
[1777621242451,62.34,76994.63,132.6,0.01159,1e-05,1.22965]
[1777621247485,62.32,76994.9,132.6,0.01157,1e-05,1.22788]
[1777621252520,62.26,76995.06,132.6,0.01151,1e-05,1.22241]
[1777621257555,62.14,76992.55,132.6,0.01135,1e-05,1.2075]
[1777621262590,62.13,76992.05,132.6,0.01133,1e-05,1.20515]
[1777621267625,62.11,76992.64,132.6,0.01132,1e-05,1.20403]
[1777621272660,62.09,76992.34,132.6,0.01129,1e-05,1.20195]
[1777621277697,62.07,76991.9,132.6,0.01127,1e-05,1.19974]
[1777621282731,62.06,76992.11,132.6,0.01125,1e-05,1.19827]
[1777621288774,62.01,76992.34,132.6,0.0112,1e-05,1.19353]
[1777621293808,61.99,76996.45,132.6,0.01121,1e-05,1.19384]
[1777621297837,61.95,77011.39,132.6,0.01134,1e-05,1.20605]
[1777621303880,61.79,77013.15,132.6,0.01118,1e-05,1.19107]
[1777621308916,61.64,77012.88,132.6,0.01101,1e-05,1.17591]
[1777621313951,61.51,77012.48,132.6,0.01087,1e-05,1.16216]
[1777621318986,61.47,77011.72,132.6,0.01082,1e-05,1.15784]
[1777621324022,61.46,77011.65,132.6,0.01081,1e-05,1.15654]
[1777621329056,61.45,77011.27,132.6,0.01079,1e-05,1.15492]
[1777621334091,61.44,77016.65,132.6,0.01084,1e-05,1.15952]
[1777621339126,61.42,77026.37,132.6,0.01093,1e-05,1.1688]
[1777621344161,61.41,77030.0,132.6,0.01096,1e-05,1.17142]
[1777621349196,61.4,77027.98,132.6,0.01092,1e-05,1.16788]
[1777621354231,61.39,77030.41,132.6,0.01092,1e-05,1.16671]
[1777621359265,61.37,77030.2,132.6,0.0109,1e-05,1.1652]
[1777621364301,61.36,77023.58,132.6,0.01081,1e-05,1.15677]
[1777621369336,61.35,77019.94,132.6,0.01076,1e-05,1.15167]
[1777621374371,61.34,77019.18,132.6,0.01073,1e-05,1.14969]
[1777621379406,61.33,77017.53,132.6,0.0107,1e-05,1.14677]
[1777621384441,61.31,77016.76,132.6,0.01068,1e-05,1.14482]
[1777621389475,61.26,77017.21,132.6,0.01063,1e-05,1.14009]
[1777621394511,61.25,77017.11,132.6,0.01062,1e-05,1.13892]
[1777621402567,61.22,77019.84,132.6,0.01061,1e-05,1.13829]
[1777621407602,61.21,77019.92,132.6,0.0106,1e-05,1.13733]
[1777621412637,61.18,77017.5,132.6,0.01052,1e-05,1.12941]
[1777621417672,61.1,77017.47,132.6,0.01044,1e-05,1.12185]
[1777621422707,61.09,77017.42,132.6,0.01043,1e-05,1.12091]
[1777621427741,61.08,77017.74,132.6,0.01043,1e-05,1.12038]
[1777621432776,61.08,77017.31,132.6,0.01041,1e-05,1.11906]
[1777621439826,61.06,77017.27,132.6,0.0104,1e-05,1.11783]
[1777621444861,61.06,77017.32,132.6,0.01039,1e-05,1.11705]
[1777621450903,61.05,77017.28,132.6,0.01038,1e-05,1.11604]
[1777621455938,61.04,77017.08,132.6,0.01037,1e-05,1.11503]
[1777621461980,61.03,77016.91,132.6,0.01036,1e-05,1.11391]
[1777621467016,61.02,77016.59,132.6,0.01034,1e-05,1.1128]
[1777621472051,61.01,77016.4,132.6,0.01031,1e-05,1.10938]
[1777621474065,61.01,76997.62,132.6,0.0101,1e-05,1.08947]
[1777621479099,61.0,76989.75,132.6,0.01001,1e-05,1.08079]
[1777621484135,61.0,76986.78,132.6,0.00998,1e-05,1.07724]
[1777621489170,60.99,76986.55,132.6,0.00997,1e-05,1.07653]
[1777621494205,60.99,76983.55,132.6,0.00993,1e-05,1.07297]
[1777621499240,60.98,76981.02,132.6,0.0099,1e-05,1.06992]
[1777621504276,60.98,76988.69,132.6,0.00998,1e-05,1.07733]
[1777621509310,60.97,76990.16,132.6,0.00999,1e-05,1.0783]
[1777621513338,60.97,77002.79,132.6,0.01012,1e-05,1.09094]
[1777621518373,60.93,77003.03,132.6,0.01008,1e-05,1.08702]
[1777621523408,60.92,77001.72,132.6,0.01006,1e-05,1.08506]
[1777621528443,60.91,76999.29,132.6,0.01002,1e-05,1.08197]
[1777621531464,60.88,76988.33,132.6,0.00985,1e-05,1.06516]
[1777621536507,60.87,76987.87,132.6,0.00983,1e-05,1.06349]
[1777621542549,60.86,76987.79,132.6,0.00983,1e-05,1.06293]
[1777621547584,60.85,76987.9,132.6,0.00982,1e-05,1.0619]
[1777621552619,60.84,76987.91,132.6,0.0098,1e-05,1.0607]
[1777621557654,60.81,76991.52,132.6,0.00981,1e-05,1.06103]
[1777621562007,60.79,76992.71,132.6,0.0098,1e-05,1.06051]
[1777621568731,60.73,76992.49,132.6,0.00974,1e-05,1.05502]
[1777621573767,60.7,76992.89,132.6,0.00971,1e-05,1.05214]
[1777621579809,60.66,76990.76,132.6,0.00965,1e-05,1.04643]
[1777621584843,60.64,76996.3,132.6,0.00968,1e-05,1.04956]
[1777621586858,60.63,77009.22,132.6,0.00982,1e-05,1.06208]
[1777621591892,60.63,77008.47,132.6,0.00978,1e-05,1.05855]
[1777621596928,60.62,77008.57,132.6,0.00978,1e-05,1.05832]
[1777621601963,60.62,77009.15,132.6,0.00978,1e-05,1.05858]
[1777621606998,60.62,77011.26,132.6,0.0098,1e-05,1.06042]
[1777621612033,60.61,77011.98,132.6,0.00981,1e-05,1.06082]
[1777621617068,60.61,77010.99,132.6,0.00979,1e-05,1.05947]
[1777621620089,60.61,77025.25,132.6,0.00994,1e-05,1.07391]
[1777621625124,60.6,77024.5,132.6,0.00993,1e-05,1.0727]
[1777621630159,60.6,77024.64,132.6,0.00993,1e-05,1.07241]
[1777621636200,60.59,77025.05,132.6,0.00993,1e-05,1.07231]
[1777621641236,60.59,77025.3,132.6,0.00992,1e-05,1.07214]
[1777621646271,60.58,77026.42,132.6,0.00993,1e-05,1.07287]
[1777621651306,60.58,77026.53,132.6,0.00991,1e-05,1.07017]
[1777621656343,60.57,77026.24,132.6,0.0099,1e-05,1.06951]
[1777621661378,60.57,77024.07,132.6,0.00987,1e-05,1.06695]
[1777621666413,60.57,77024.29,132.6,0.00987,1e-05,1.06686]
[1777621671448,60.56,77024.21,132.6,0.00987,1e-05,1.06646]
[1777621677490,60.56,77024.41,132.6,0.00987,1e-05,1.06628]
[1777621682525,60.56,77023.52,132.6,0.00985,1e-05,1.06504]
[1777621687560,60.55,77022.16,132.6,0.00983,1e-05,1.06333]
[1777621692595,60.55,77019.29,132.6,0.0098,1e-05,1.0601]
[1777621697630,60.55,77019.09,132.6,0.0098,1e-05,1.05963]
[1777621702664,60.55,77019.28,132.6,0.00979,1e-05,1.05955]
[1777621707700,60.54,77019.05,132.6,0.00979,1e-05,1.05905]
[1777621712735,60.54,77020.76,132.6,0.00978,1e-05,1.05816]
[1777621717770,60.53,77018.73,132.6,0.00975,1e-05,1.05539]
[1777621722805,60.53,77019.16,132.6,0.00976,1e-05,1.0556]
[1777621724820,60.53,77030.63,132.6,0.00988,1e-05,1.06727]
[1777621729855,60.53,77031.41,132.6,0.00988,1e-05,1.06769]
[1777621734892,60.52,77037.63,132.6,0.00995,1e-05,1.07377]
[1777621739926,60.52,77039.64,132.6,0.00996,1e-05,1.07546]
[1777621744962,60.51,77040.34,132.6,0.00997,1e-05,1.07578]
[1777621749997,60.51,77039.22,132.6,0.00995,1e-05,1.07423]
[1777621755034,60.51,77038.46,132.6,0.00994,1e-05,1.07305]
[1777621760070,60.5,77041.0,132.6,0.00996,1e-05,1.07527]
[1777621765105,60.5,77044.86,132.6,0.01,1e-05,1.07885]
[1777621770140,60.49,77044.98,132.6,0.01,1e-05,1.07854]
[1777621775175,60.49,77045.48,132.6,0.00998,1e-05,1.07622]
[1777621780210,60.48,77046.4,132.6,0.00998,1e-05,1.07677]
[1777621785246,60.47,77055.36,132.6,0.01007,1e-05,1.08481]
[1777621790282,60.47,77070.52,132.6,0.01023,1e-05,1.10024]
[1777621795317,60.44,77078.95,132.6,0.01029,1e-05,1.1062]
[1777621800352,60.43,77079.46,132.6,0.01029,1e-05,1.10611]
[1777621805387,60.42,77080.06,132.6,0.01029,1e-05,1.10614]
[1777621810422,60.42,77079.71,132.6,0.01028,1e-05,1.10516]
[1777621817471,60.41,77079.34,132.6,0.01027,1e-05,1.10393]
[1777621822506,60.4,77079.64,132.6,0.01026,1e-05,1.10366]
[1777621827541,60.4,77079.47,132.6,0.01025,1e-05,1.1029]
[1777621832576,60.39,77079.84,132.6,0.01023,1e-05,1.10028]
[1777621837611,60.39,77084.66,132.6,0.01028,1e-05,1.10479]
[1777621843021,60.38,77085.47,132.6,0.01028,1e-05,1.10519]
[1777621848687,60.37,77100.51,132.6,0.01044,1e-05,1.12042]
[1777621854729,60.36,77109.19,132.6,0.01053,1e-05,1.12886]
[1777621859766,60.36,77109.9,132.6,0.01053,1e-05,1.12883]
[1777621864801,60.35,77103.69,132.6,0.01045,1e-05,1.1214]
[1777621869836,60.34,77105.6,132.6,0.01047,1e-05,1.12276]
[1777621874871,60.34,77106.72,132.6,0.01047,1e-05,1.12325]
[1777621879906,60.33,77106.36,132.6,0.01046,1e-05,1.12215]
[1777621884941,60.32,77107.02,132.6,0.01046,1e-05,1.12216]
[1777621890983,60.31,77106.4,132.6,0.01044,1e-05,1.12053]
[1777621896017,60.27,77108.18,132.6,0.0104,1e-05,1.11584]
[1777621901053,60.23,77114.75,132.6,0.01043,1e-05,1.11876]
[1777621901684,60.23,77114.75,132.6,0.01043,1e-05,1.11876]
[1777621902060,60.27,77115.27,132.6,0.01048,1e-05,1.12378]
[1777621902352,60.27,77115.27,132.6,0.01048,1e-05,1.12378]
[1777621903067,60.27,77115.86,132.6,0.01049,1e-05,1.12442]
[1777621909109,60.27,77116.53,132.6,0.01049,1e-05,1.12514]
[1777621915151,60.27,77119.12,132.6,0.01052,1e-05,1.12794]
[1777621916159,60.27,77107.52,132.6,0.01039,1e-05,1.11545]
[1777621916315,60.27,77107.52,132.6,0.01039,1e-05,1.11545]
[1777621916378,60.27,77107.52,132.6,0.01039,1e-05,1.11545]
[1777621917858,60.27,77100.07,132.6,0.01031,1e-05,1.10749]
[1777621923207,60.27,77104.74,132.6,0.01036,1e-05,1.11248]
[1777621928242,60.27,77105.05,132.6,0.01036,1e-05,1.11281]
[1777621929220,60.27,77105.05,132.6,0.01036,1e-05,1.11281]
[1777621934285,60.27,77096.27,132.6,0.01027,1e-05,1.10345]
[1777621939659,60.27,77092.21,132.6,0.01022,1e-05,1.09914]
[1777621943348,60.27,77110.64,132.6,0.01043,1e-05,1.1188]
[1777621948383,60.27,77101.85,132.6,0.01033,1e-05,1.10939]
[1777621953418,60.27,77102.13,132.6,0.01031,1e-05,1.10723]
[1777621958453,60.27,77104.39,132.6,0.01033,1e-05,1.10964]
[1777621963487,60.27,77106.51,132.6,0.01036,1e-05,1.1119]
[1777621968523,60.27,77104.54,132.6,0.01034,1e-05,1.1098]
[1777621974565,60.27,77104.12,132.6,0.01033,1e-05,1.10935]
[1777621980607,60.27,77102.55,132.6,0.01031,1e-05,1.10768]
[1777621985642,60.27,77102.66,132.6,0.01031,1e-05,1.10779]
[1777621990677,60.27,77104.72,132.6,0.01034,1e-05,1.10999]
[1777621995711,60.27,77104.16,132.6,0.01033,1e-05,1.10939]
[1777622000747,60.27,77104.19,132.6,0.01033,1e-05,1.10942]
[1777622005782,60.27,77114.13,132.6,0.01044,1e-05,1.12007]
[1777622011824,60.27,77113.89,132.6,0.01042,1e-05,1.11734]
[1777622016861,60.27,77115.14,132.6,0.01043,1e-05,1.11868]
[1777622021895,60.27,77119.57,132.6,0.01048,1e-05,1.12345]
[1777622026932,60.27,77122.88,132.6,0.01052,1e-05,1.12702]
[1777622031987,60.27,77120.48,132.6,0.01049,1e-05,1.12443]
[1777622037022,60.27,77121.27,132.6,0.0105,1e-05,1.12528]
[1777622042057,60.27,77117.02,132.6,0.01045,1e-05,1.1207]
[1777622047092,60.27,77117.7,132.6,0.01046,1e-05,1.12143]
[1777622052126,60.27,77115.07,132.6,0.01043,1e-05,1.1186]
[1777622057162,60.27,77114.25,132.6,0.01042,1e-05,1.11772]
[1777622062196,60.27,77114.46,132.6,0.01043,1e-05,1.11795]
[1777622067232,60.27,77114.75,132.6,0.01043,1e-05,1.11826]
[1777622073274,60.27,77114.93,132.6,0.01041,1e-05,1.11597]
[1777622079315,60.27,77118.98,132.6,0.01045,1e-05,1.12033]
[1777622084351,60.27,77118.75,132.6,0.01045,1e-05,1.12008]
[1777622089386,60.27,77117.4,132.6,0.01044,1e-05,1.11863]
[1777622094421,60.27,77117.28,132.6,0.01044,1e-05,1.1185]
[1777622100308,60.27,77117.25,132.6,0.01044,1e-05,1.11847]
[1777622105497,60.27,77117.42,132.6,0.01044,1e-05,1.11865]
[1777622110533,60.27,77117.54,132.6,0.01044,1e-05,1.11878]
[1777622115569,60.27,77113.27,132.6,0.01039,1e-05,1.1142]
[1777622120603,60.27,77111.9,132.6,0.01037,1e-05,1.11273]
[1777622125638,60.27,77113.95,132.6,0.0104,1e-05,1.11492]
[1777622130675,60.27,77117.24,132.6,0.01043,1e-05,1.11846]
[1777622136718,60.27,77117.38,132.6,0.01041,1e-05,1.11613]
[1777622141753,60.27,77117.15,132.6,0.01041,1e-05,1.11588]
[1777622146788,60.27,77116.54,132.6,0.0104,1e-05,1.11522]
[1777622151825,60.27,77116.81,132.6,0.01041,1e-05,1.11551]
[1777622156860,60.27,77116.3,132.6,0.0104,1e-05,1.11497]
[1777622161895,60.27,77116.46,132.6,0.0104,1e-05,1.11514]
[1777622166930,60.27,77116.08,132.6,0.0104,1e-05,1.11473]
[1777622171964,60.27,77113.72,132.6,0.01037,1e-05,1.1122]
[1777622178007,60.27,77114.02,132.6,0.01038,1e-05,1.11252]
[1777622183042,60.27,77113.61,132.6,0.01037,1e-05,1.11209]
[1777622188077,60.27,77113.62,132.6,0.01037,1e-05,1.1121]
[1777622193113,60.27,77111.55,132.6,0.01033,1e-05,1.10741]
[1777622198148,60.27,77111.5,132.6,0.01033,1e-05,1.10736]
[1777622203183,60.27,77111.54,132.6,0.01033,1e-05,1.1074]
[1777622211239,60.27,77110.64,132.6,0.01032,1e-05,1.10644]
[1777622217326,60.27,77110.59,132.6,0.01032,1e-05,1.10639]
[1777622222361,60.27,77107.28,132.6,0.01028,1e-05,1.10287]
[1777622227396,60.27,77107.69,132.6,0.01028,1e-05,1.1033]
[1777622232432,60.27,77103.13,132.6,0.01023,1e-05,1.09846]
[1777622237466,60.27,77103.19,132.6,0.01023,1e-05,1.09853]
[1777622239481,60.27,77114.91,132.6,0.01036,1e-05,1.111]
[1777622244516,60.27,77116.4,132.6,0.01038,1e-05,1.1126]
[1777622249551,60.27,77113.3,132.6,0.01035,1e-05,1.10928]
[1777622254586,60.27,77114.82,132.6,0.01034,1e-05,1.10844]
[1777622259621,60.27,77116.66,132.6,0.01036,1e-05,1.1104]
[1777622264655,60.27,77115.17,132.6,0.01034,1e-05,1.10881]
[1777622269691,60.27,77115.92,132.6,0.01035,1e-05,1.10961]
[1777622274726,60.27,77114.98,132.6,0.01034,1e-05,1.10861]
[1777622279761,60.27,77115.0,132.6,0.01034,1e-05,1.10863]
[1777622284796,60.27,77115.87,132.6,0.01035,1e-05,1.10956]
[1777622289831,60.27,77115.98,132.6,0.01035,1e-05,1.10968]
[1777622294866,60.27,77114.46,132.6,0.01034,1e-05,1.10805]
[1777622300908,60.27,77113.84,132.6,0.01033,1e-05,1.10739]
[1777622305943,60.27,77114.57,132.6,0.01034,1e-05,1.10817]
[1777622310978,60.27,77111.53,132.6,0.0103,1e-05,1.10493]
[1777622316013,60.27,77105.86,132.6,0.01022,1e-05,1.09645]
[1777622321049,60.27,77105.41,132.6,0.01021,1e-05,1.09597]
[1777622326085,60.27,77106.36,132.6,0.01022,1e-05,1.09698]
[1777622332127,60.27,77106.44,132.6,0.01022,1e-05,1.09706]
[1777622337163,60.27,77105.97,132.6,0.01022,1e-05,1.09656]
[1777622342198,60.27,77105.52,132.6,0.01021,1e-05,1.09609]
[1777622344414,60.27,77106.17,132.6,0.01022,1e-05,1.09678]
[1777622350254,60.27,77105.72,132.6,0.01022,1e-05,1.0963]
[1777622355289,60.27,77105.04,132.6,0.01021,1e-05,1.09558]
[1777622360324,60.27,77112.16,132.6,0.01029,1e-05,1.10313]
[1777622365359,60.27,77112.23,132.6,0.01029,1e-05,1.10321]
[1777622370340,60.27,77111.99,132.6,0.01029,1e-05,1.10295]
[1777622375429,60.27,77112.23,132.6,0.01027,1e-05,1.10075]
[1777622381471,60.27,77112.33,132.6,0.01027,1e-05,1.10085]
[1777622386506,60.27,77112.43,132.6,0.01027,1e-05,1.10096]
[1777622392548,60.27,77111.6,132.6,0.01026,1e-05,1.10008]
[1777622397583,60.27,77111.68,132.6,0.01026,1e-05,1.10016]
[1777622401676,60.27,77111.86,132.6,0.01026,1e-05,1.10035]
[1777622400118,60.27,77111.86,132.6,0.01026,1e-05,1.10035]
[1777622413234,60.27,77111.86,132.6,0.01026,1e-05,1.10035]
[1777622413713,60.27,77099.54,132.6,0.01013,1e-05,1.08733]
[1777622418887,60.27,77098.96,132.6,0.01012,1e-05,1.08672]
[1777622424803,60.27,77099.78,132.6,0.01013,1e-05,1.08758]
[1777622429842,60.27,77100.16,132.6,0.01013,1e-05,1.08798]
[1777622435889,60.27,77100.33,132.6,0.01011,1e-05,1.08572]
[1777622440925,60.27,77086.13,132.6,0.00996,1e-05,1.07088]
[1777622445960,60.27,77086.64,132.6,0.00996,1e-05,1.07141]
[1777622450995,60.27,77088.97,132.6,0.00999,1e-05,1.07384]
[1777622456029,60.27,77090.51,132.6,0.01,1e-05,1.07544]
[1777622461064,60.27,77081.31,132.6,0.0099,1e-05,1.06588]
[1777622464086,60.27,77092.18,132.6,0.01002,1e-05,1.07718]
[1777622469121,60.27,77095.2,132.6,0.01006,1e-05,1.08034]
[1777622474156,60.27,77098.2,132.6,0.01009,1e-05,1.08349]
[1777622479190,60.27,77097.91,132.6,0.01009,1e-05,1.08318]
[1777622484225,60.27,77093.65,132.6,0.01004,1e-05,1.07872]
[1777622489261,60.27,77094.08,132.6,0.01004,1e-05,1.07917]
[1777622494296,60.27,77094.24,132.6,0.01002,1e-05,1.07691]
[1777622499332,60.27,77094.03,132.6,0.01002,1e-05,1.07669]
[1777622504367,60.27,77093.76,132.6,0.01002,1e-05,1.07641]
[1777622509403,60.27,77095.9,132.6,0.01004,1e-05,1.07864]
[1777622514443,60.27,77095.42,132.6,0.01004,1e-05,1.07814]
[1777622519478,60.27,77094.0,132.6,0.01002,1e-05,1.07666]
[1777622521492,60.27,77083.58,132.6,0.00991,1e-05,1.06582]
[1777622526527,60.27,77081.51,132.6,0.00988,1e-05,1.06368]
[1777622531561,60.27,77083.8,132.6,0.00991,1e-05,1.06605]
[1777622536597,60.27,77082.29,132.6,0.00989,1e-05,1.06449]
[1777622541631,60.27,77082.53,132.6,0.0099,1e-05,1.06474]
[1777622547674,60.27,77084.51,132.6,0.00992,1e-05,1.06679]
[1777622553718,60.27,77084.15,132.6,0.00989,1e-05,1.064]
[1777622558753,60.27,77077.54,132.6,0.00982,1e-05,1.05718]
[1777622563788,60.27,77067.34,132.6,0.00971,1e-05,1.04673]
[1777622568823,60.27,77064.73,132.6,0.00968,1e-05,1.04407]
[1777622573858,60.27,77062.6,132.6,0.00966,1e-05,1.0419]
[1777622578893,60.27,77061.14,132.6,0.00964,1e-05,1.04042]
[1777622583928,60.27,77055.84,132.6,0.00959,1e-05,1.03504]
[1777622588976,60.27,77055.55,132.6,0.00958,1e-05,1.03475]
[1777622594256,60.27,77062.94,132.6,0.00966,1e-05,1.04224]
[1777622600054,60.27,77059.88,132.6,0.00963,1e-05,1.03914]
[1777622605089,60.27,77052.39,132.6,0.00955,1e-05,1.03156]
[1777622610124,60.27,77052.57,132.6,0.00955,1e-05,1.03174]
[1777622615952,60.27,77045.2,132.6,0.00945,1e-05,1.02198]
[1777622621201,60.27,77033.7,132.6,0.00933,1e-05,1.01051]
[1777622624700,60.27,77031.7,132.6,0.00931,1e-05,1.00853]
[1777622630059,60.27,77025.25,132.6,0.00925,1e-05,1.00216]
[1777622635435,60.27,77031.93,132.6,0.00932,1e-05,1.00876]
[1777622641348,60.27,77035.32,132.6,0.00935,1e-05,1.01212]
[1777622646588,60.27,77035.88,132.6,0.00936,1e-05,1.01268]
[1777622654439,60.27,77035.3,132.6,0.00935,1e-05,1.0121]
[1777622659474,60.27,77037.65,132.6,0.00938,1e-05,1.01444]
[1777622664509,60.27,77041.4,132.6,0.00941,1e-05,1.01818]
[1777622669544,60.27,77047.14,132.6,0.00947,1e-05,1.02392]
[1777622674842,60.27,77046.97,132.6,0.00945,1e-05,1.02141]
[1777622680621,60.27,77047.13,132.6,0.00945,1e-05,1.02157]
[1777622685656,60.27,77049.48,132.6,0.00948,1e-05,1.02392]
[1777622690691,60.27,77051.86,132.6,0.0095,1e-05,1.02631]
[1777622695726,60.27,77052.22,132.6,0.00951,1e-05,1.02668]
[1777622700761,60.27,77066.22,132.6,0.00966,1e-05,1.04083]
[1777622702115,60.27,77068.33,132.6,0.00968,1e-05,1.04298]
[1777622702774,60.27,77068.71,132.6,0.00968,1e-05,1.04337]
[1777622707810,60.27,77067.84,132.6,0.00967,1e-05,1.04248]
[1777622709300,60.27,77068.08,132.6,0.00967,1e-05,1.04273]
[1777622709824,60.27,77067.95,132.6,0.00967,1e-05,1.04259]
[1777622714859,60.27,77069.17,132.6,0.00969,1e-05,1.04384]
[1777622720901,60.27,77072.64,132.6,0.00972,1e-05,1.04738]
[1777622725936,60.27,77072.29,132.6,0.00972,1e-05,1.04702]
[1777622730971,60.27,77071.29,132.6,0.00971,1e-05,1.046]
[1777622736007,60.27,77071.2,132.6,0.00969,1e-05,1.04353]
[1777622741040,60.27,77071.72,132.6,0.00969,1e-05,1.04406]
[1777622746076,60.27,77080.72,132.6,0.00979,1e-05,1.05326]
[1777622751111,60.27,77080.4,132.6,0.00979,1e-05,1.05294]
[1777622756146,60.27,77079.25,132.6,0.00977,1e-05,1.05176]
[1777622761180,60.27,77078.87,132.6,0.00977,1e-05,1.05137]
[1777622766216,60.27,77078.73,132.6,0.00977,1e-05,1.05122]
[1777622769240,60.27,77089.2,132.6,0.00988,1e-05,1.062]
[1777622774625,60.27,77088.92,132.6,0.00988,1e-05,1.06171]
[1777622780316,60.27,77087.28,132.6,0.00986,1e-05,1.06002]
[1777622786359,60.27,77087.17,132.6,0.00986,1e-05,1.0599]
[1777622791416,60.27,77087.16,132.6,0.00986,1e-05,1.05989]
[1777622797437,60.27,77080.54,132.6,0.00977,1e-05,1.05069]
[1777622802473,60.27,77079.45,132.6,0.00975,1e-05,1.04957]
[1777622807508,60.27,77078.31,132.6,0.00974,1e-05,1.0484]
[1777622812543,60.27,77080.09,132.6,0.00976,1e-05,1.05022]
[1777622817578,60.27,77085.45,132.6,0.00982,1e-05,1.05573]
[1777622822617,60.27,77085.79,132.6,0.00982,1e-05,1.05608]
[1777622827654,60.27,77087.08,132.6,0.00984,1e-05,1.05741]
[1777622832688,60.27,77089.71,132.6,0.00986,1e-05,1.06012]
[1777622837724,60.27,77087.25,132.6,0.00984,1e-05,1.05758]
[1777622842759,60.27,77087.17,132.6,0.00984,1e-05,1.0575]
[1777622847793,60.27,77087.24,132.6,0.00984,1e-05,1.05757]
[1777622852829,60.27,77079.73,132.6,0.00974,1e-05,1.04746]
[1777622857863,60.27,77077.86,132.6,0.00972,1e-05,1.04555]
[1777622862899,60.27,77078.36,132.6,0.00972,1e-05,1.04606]
[1777622867934,60.27,77078.26,132.6,0.00972,1e-05,1.04596]
[1777622872969,60.27,77077.41,132.6,0.00971,1e-05,1.04509]
[1777622878004,60.27,77080.33,132.6,0.00974,1e-05,1.04808]
[1777622883039,60.27,77084.67,132.6,0.00979,1e-05,1.05253]
[1777622888073,60.27,77085.65,132.6,0.0098,1e-05,1.05353]
[1777622889081,60.27,77097.88,132.6,0.00993,1e-05,1.06616]
[1777622894116,60.27,77108.78,132.6,0.01005,1e-05,1.07752]
[1777622899150,60.27,77108.78,132.6,0.01005,1e-05,1.07752]
[1777622904186,60.27,77108.5,132.6,0.01005,1e-05,1.07723]
[1777622909220,60.27,77108.5,132.6,0.01005,1e-05,1.07723]
[1777622914256,60.27,77117.42,132.6,0.01013,1e-05,1.08414]
[1777622919292,60.27,77118.75,132.6,0.01014,1e-05,1.08554]
[1777622924179,60.27,77121.6,132.6,0.01017,1e-05,1.08855]
[1777622924200,60.27,77121.5,132.6,0.01017,1e-05,1.08844]
[1777622929370,60.27,77128.37,132.6,0.01024,1e-05,1.09507]
[1777622934404,60.26,77127.9,132.6,0.01023,1e-05,1.09394]
[1777622939440,60.25,77124.07,132.6,0.01018,1e-05,1.08926]
[1777622944475,60.25,77121.42,132.6,0.01014,1e-05,1.08589]
[1777622949511,60.24,77123.35,132.6,0.01016,1e-05,1.08737]
[1777622955553,60.24,77121.95,132.6,0.01014,1e-05,1.08522]
[1777622960617,60.23,77122.39,132.6,0.01013,1e-05,1.08513]
[1777622965652,60.22,77117.75,132.6,0.01008,1e-05,1.07961]
[1777622970686,60.22,77119.9,132.6,0.01009,1e-05,1.08135]
[1777622975722,60.21,77116.92,132.6,0.01003,1e-05,1.07531]
[1777622981765,60.21,77118.09,132.6,0.01004,1e-05,1.07597]
[1777622986800,60.2,77118.27,132.6,0.01004,1e-05,1.07569]
[1777622991835,60.2,77118.29,132.6,0.01003,1e-05,1.07523]
[1777622997877,60.19,77117.79,132.6,0.01002,1e-05,1.07415]
[1777623003919,60.19,77117.88,132.6,0.01002,1e-05,1.07368]
[1777623009961,60.18,77117.67,132.6,0.01001,1e-05,1.07291]
[1777623014996,60.18,77119.21,132.6,0.01002,1e-05,1.07406]
[1777623021038,60.17,77119.29,132.6,0.01002,1e-05,1.07358]
[1777623026073,60.17,77121.42,132.6,0.01003,1e-05,1.07535]
[1777623032115,60.16,77121.07,132.6,0.01,1e-05,1.072]
[1777623037150,60.16,77127.16,132.6,0.01007,1e-05,1.07793]
[1777623042185,60.15,77127.38,132.6,0.01006,1e-05,1.07768]
[1777623047220,60.15,77135.2,132.6,0.01014,1e-05,1.08541]
[1777623052255,60.14,77131.31,132.6,0.0101,1e-05,1.08079]
[1777623057290,60.14,77131.24,132.6,0.01009,1e-05,1.08022]
[1777623062325,60.13,77128.77,132.6,0.01006,1e-05,1.07715]
[1777623067360,60.13,77130.42,132.6,0.01007,1e-05,1.07842]
[1777623072395,60.12,77132.64,132.6,0.01009,1e-05,1.08029]
[1777623077433,60.12,77139.06,132.6,0.01016,1e-05,1.08654]
[1777623082468,60.11,77140.52,132.6,0.01017,1e-05,1.08755]
[1777623087502,60.1,77145.73,132.6,0.01022,1e-05,1.09249]
[1777623092538,60.1,77144.0,132.6,0.01017,1e-05,1.08761]
[1777623097573,60.09,77152.39,132.6,0.01026,1e-05,1.09592]
[1777623102614,60.09,77157.13,132.6,0.01031,1e-05,1.10035]
[1777623107649,60.08,77161.73,132.6,0.01035,1e-05,1.10462]
[1777623112684,60.07,77162.64,132.6,0.01035,1e-05,1.10488]
[1777623117719,60.07,77164.56,132.6,0.01037,1e-05,1.10624]
[1777623122753,60.06,77169.79,132.6,0.01042,1e-05,1.11114]
[1777623127789,60.05,77169.13,132.6,0.0104,1e-05,1.10969]
[1777623132823,60.04,77168.65,132.6,0.01039,1e-05,1.10831]
[1777623137859,60.04,77168.62,132.6,0.01038,1e-05,1.10758]
[1777623142894,60.03,77170.33,132.6,0.01039,1e-05,1.10872]
[1777623147929,60.02,77169.86,132.6,0.01038,1e-05,1.10766]
[1777623152967,60.02,77168.7,132.6,0.01034,1e-05,1.10312]
[1777623158001,60.01,77168.82,132.6,0.01033,1e-05,1.1026]
[1777623163037,60.0,77167.57,132.6,0.01031,1e-05,1.10063]
[1777623168072,60.0,77163.86,132.6,0.01026,1e-05,1.09607]
[1777623173108,59.99,77162.83,132.6,0.01024,1e-05,1.0944]
[1777623178143,59.98,77164.49,132.6,0.01026,1e-05,1.09559]
[1777623183178,59.98,77165.46,132.6,0.01026,1e-05,1.09604]
[1777623188213,59.97,77165.27,132.6,0.01025,1e-05,1.09526]
[1777623193247,59.97,77164.4,132.6,0.01024,1e-05,1.09376]
[1777623198283,59.96,77163.94,132.6,0.01023,1e-05,1.09272]
[1777623203317,59.96,77160.24,132.6,0.01018,1e-05,1.08825]
[1777623208353,59.93,77155.89,132.6,0.01011,1e-05,1.08151]
[1777623217416,59.93,77156.0,132.6,0.01008,1e-05,1.07838]
[1777623223458,59.92,77156.0,132.6,0.01007,1e-05,1.07786]
[1777623228493,59.92,77156.12,132.6,0.01007,1e-05,1.07756]
[1777623233528,59.91,77156.28,132.6,0.01007,1e-05,1.0773]
[1777623238563,59.91,77159.59,132.6,0.0101,1e-05,1.08034]
[1777623243597,59.9,77166.14,132.6,0.01017,1e-05,1.0868]
[1777623248633,59.9,77169.81,132.6,0.0102,1e-05,1.09018]
[1777623253667,59.89,77173.84,132.6,0.01024,1e-05,1.09392]
[1777623258703,59.89,77168.53,132.6,0.01018,1e-05,1.08772]
[1777623263737,59.88,77164.36,132.6,0.01012,1e-05,1.08282]
[1777623268774,59.88,77165.53,132.6,0.01013,1e-05,1.08359]
[1777623273809,59.87,77166.96,132.6,0.01012,1e-05,1.08218]
[1777623278844,59.87,77170.44,132.6,0.01016,1e-05,1.0855]
[1777623278998,59.87,77213.89,132.6,0.01065,1e-05,1.1323]
[1777623280508,59.87,77233.38,132.6,0.01088,1e-05,1.15358]
[1777623285898,59.85,77229.68,132.6,0.01082,1e-05,1.14837]
[1777623290933,59.84,77232.69,132.6,0.01085,1e-05,1.15064]
[1777623295968,59.83,77233.75,132.6,0.01085,1e-05,1.15074]
[1777623301003,59.82,77234.87,132.6,0.01085,1e-05,1.15088]
[1777623306037,59.81,77231.09,132.6,0.01079,1e-05,1.14537]
[1777623311551,59.8,77228.21,132.6,0.01075,1e-05,1.14136]
[1777623317115,59.79,77218.15,132.6,0.01062,1e-05,1.12888]
[1777623322152,59.78,77212.19,132.6,0.01054,1e-05,1.12149]
[1777623327188,59.77,77211.79,132.6,0.01052,1e-05,1.12024]
[1777623334237,59.76,77211.88,132.6,0.01049,1e-05,1.11672]
[1777623339272,59.75,77211.48,132.6,0.01048,1e-05,1.11553]
[1777623344307,59.75,77220.03,132.6,0.01057,1e-05,1.12409]
[1777623345401,59.75,77241.38,132.6,0.01082,1e-05,1.14764]
[1777623346354,59.74,77253.65,132.6,0.01096,1e-05,1.16118]
[1777623347360,59.74,77240.46,132.6,0.0108,1e-05,1.14602]
[1777623348368,59.74,77256.22,132.6,0.01099,1e-05,1.16343]
[1777623351632,59.73,77290.41,132.6,0.0114,1e-05,1.20163]
[1777623352630,59.73,77313.97,132.6,0.01169,1e-05,1.22907]
[1777623353412,59.72,77332.33,132.6,0.01192,1e-05,1.25012]
[1777623358454,59.71,77333.4,132.6,0.01191,1e-05,1.24938]
[1777623363489,59.69,77332.7,132.6,0.01188,1e-05,1.24657]
[1777623366509,59.68,77351.22,132.6,0.01211,1e-05,1.26757]
[1777623371546,59.66,77362.01,132.6,0.01223,1e-05,1.27843]
[1777623376581,59.64,77361.98,132.6,0.0122,1e-05,1.27613]
[1777623381615,59.62,77366.25,132.6,0.01223,1e-05,1.27908]
[1777623386650,59.6,77360.09,132.6,0.01213,1e-05,1.26942]
[1777623391686,59.58,77359.33,132.6,0.01207,1e-05,1.26363]
[1777623396724,59.56,77357.99,132.6,0.01203,1e-05,1.25994]
[1777623401760,59.54,77358.56,132.6,0.01202,1e-05,1.25858]
[1777623406795,59.52,77344.98,132.6,0.01182,1e-05,1.24036]
[1777623411831,59.5,77342.17,132.6,0.01176,1e-05,1.23522]
[1777623416899,59.49,77340.9,132.6,0.01173,1e-05,1.23229]
[1777623422915,59.47,77340.74,132.6,0.0117,1e-05,1.22966]
[1777623427948,59.45,77338.52,132.6,0.01165,1e-05,1.22533]
[1777623432983,59.44,77337.34,132.6,0.01162,1e-05,1.22227]
[1777623438019,59.42,77334.64,132.6,0.01157,1e-05,1.21746]
[1777623443053,59.41,77331.71,132.6,0.01151,1e-05,1.21244]
[1777623448089,59.39,77331.42,132.6,0.01149,1e-05,1.21055]
[1777623453124,59.38,77329.12,132.6,0.01142,1e-05,1.2037]
[1777623458159,59.34,77344.29,132.6,0.01157,1e-05,1.21732]
[1777623463194,59.32,77340.64,132.6,0.0115,1e-05,1.21118]
[1777623468228,59.31,77340.52,132.6,0.01148,1e-05,1.20952]
[1777623473264,59.29,77339.67,132.6,0.01146,1e-05,1.20704]
[1777623478298,59.28,77339.21,132.6,0.01144,1e-05,1.20503]
[1777623483335,59.27,77336.12,132.6,0.01138,1e-05,1.2]
[1777623488369,59.25,77337.5,132.6,0.01138,1e-05,1.2002]
[1777623493405,59.24,77337.36,132.6,0.01137,1e-05,1.19863]
[1777623498440,59.23,77337.8,132.6,0.01136,1e-05,1.19776]
[1777623503475,59.21,77337.41,132.6,0.01134,1e-05,1.19594]
[1777623508510,59.2,77335.79,132.6,0.0113,1e-05,1.19271]
[1777623513545,59.19,77334.75,132.6,0.01125,1e-05,1.18757]
[1777623518580,59.18,77336.29,132.6,0.01126,1e-05,1.18806]
[1777623523615,59.16,77336.1,132.6,0.01124,1e-05,1.18657]
[1777623528650,59.15,77338.86,132.6,0.01126,1e-05,1.18848]
[1777623533685,59.14,77338.15,132.6,0.01124,1e-05,1.18638]
[1777623538720,59.13,77335.36,132.6,0.01119,1e-05,1.18193]
[1777623543755,59.12,77334.41,132.6,0.01116,1e-05,1.17962]
[1777623548790,59.11,77330.6,132.6,0.0111,1e-05,1.17407]
[1777623553825,59.09,77328.2,132.6,0.01106,1e-05,1.17018]
[1777623558860,59.08,77328.49,132.6,0.01105,1e-05,1.16939]
[1777623563895,59.07,77331.24,132.6,0.01108,1e-05,1.1714]
[1777623568930,59.06,77330.95,132.6,0.01106,1e-05,1.16995]
[1777623573964,59.05,77331.76,132.6,0.01103,1e-05,1.16717]
[1777623580144,59.04,77332.52,132.6,0.01103,1e-05,1.16717]
[1777623586048,58.89,77332.53,132.6,0.01086,1e-05,1.15119]
[1777623591084,58.85,77330.87,132.6,0.0108,1e-05,1.14519]
[1777623596119,58.83,77332.26,132.6,0.01079,1e-05,1.14437]
[1777623601154,58.82,77331.47,132.6,0.01077,1e-05,1.14264]
[1777623606189,58.81,77331.46,132.6,0.01076,1e-05,1.1418]
[1777623611189,58.81,77331.81,132.6,0.01076,1e-05,1.14153]
[1777623616259,58.8,77334.4,132.6,0.01078,1e-05,1.14346]
[1777623618273,58.79,77348.54,132.6,0.01094,1e-05,1.15914]
[1777623622301,58.79,77367.91,132.6,0.01117,1e-05,1.1806]
[1777623623308,58.78,77381.79,132.6,0.01135,1e-05,1.19653]
[1777623624676,58.76,77392.96,132.6,0.01146,1e-05,1.20677]
[1777623630357,58.63,77385.25,132.6,0.01121,1e-05,1.18408]
[1777623635393,58.6,77390.64,132.6,0.01121,1e-05,1.18412]
[1777623640428,58.59,77383.89,132.6,0.01112,1e-05,1.17517]
[1777623645463,58.58,77389.93,132.6,0.01118,1e-05,1.18104]
[1777623650500,58.54,77391.76,132.6,0.01117,1e-05,1.17987]
[1777623654543,58.54,77377.7,132.6,0.01098,1e-05,1.16275]
[1777623659841,58.53,77374.57,132.6,0.01094,1e-05,1.1584]
[1777623663606,58.52,77362.42,132.6,0.01078,1e-05,1.14366]
[1777623668641,58.51,77351.95,132.6,0.01064,1e-05,1.1311]
[1777623673676,58.51,77346.97,132.6,0.01058,1e-05,1.12483]
[1777623678711,58.5,77345.91,132.6,0.01056,1e-05,1.123]
[1777623683746,58.49,77342.44,132.6,0.01051,1e-05,1.1185]
[1777623689788,58.49,77344.86,132.6,0.01053,1e-05,1.12046]
[1777623694823,58.48,77346.96,132.6,0.01053,1e-05,1.11962]
[1777623699858,58.47,77355.27,132.6,0.01062,1e-05,1.12825]
[1777623704895,58.47,77353.82,132.6,0.01059,1e-05,1.12591]
[1777623709931,58.45,77362.03,132.6,0.01067,1e-05,1.13317]
[1777623714966,58.44,77372.06,132.6,0.01078,1e-05,1.14367]
[1777623720003,58.43,77373.77,132.6,0.01079,1e-05,1.14478]
[1777623725036,58.42,77367.68,132.6,0.01071,1e-05,1.13711]
[1777623730071,58.42,77375.84,132.6,0.0108,1e-05,1.14552]
[1777623735106,58.41,77374.51,132.6,0.01078,1e-05,1.14317]
[1777623739134,58.4,77362.54,132.6,0.01062,1e-05,1.12905]
[1777623744169,58.4,77358.83,132.6,0.01057,1e-05,1.12422]
[1777623749204,58.39,77357.71,132.6,0.01055,1e-05,1.12229]
[1777623754239,58.38,77366.64,132.6,0.01063,1e-05,1.12909]
[1777623759274,58.36,77379.04,132.6,0.01076,1e-05,1.14097]
[1777623764309,58.36,77387.91,132.6,0.01085,1e-05,1.15019]
[1777623769344,58.29,77389.72,132.6,0.0108,1e-05,1.14494]
[1777623774379,58.26,77398.56,132.6,0.01088,1e-05,1.15248]
[1777623779413,58.22,77402.09,132.6,0.01088,1e-05,1.15238]
[1777623784449,58.21,77402.59,132.6,0.01087,1e-05,1.15207]
[1777623789484,58.21,77404.73,132.6,0.01089,1e-05,1.15365]
[1777623794519,58.2,77403.22,132.6,0.01086,1e-05,1.15106]
[1777623799554,58.19,77386.39,132.6,0.01065,1e-05,1.131]
[1777623804591,58.18,77383.4,132.6,0.0106,1e-05,1.127]
[1777623809626,58.18,77381.91,132.6,0.01058,1e-05,1.12471]
[1777623814661,58.17,77379.98,132.6,0.01053,1e-05,1.11946]
[1777623819696,58.17,77379.75,132.6,0.01052,1e-05,1.11867]
[1777623824731,58.16,77385.89,132.6,0.01059,1e-05,1.12502]
[1777623829766,58.16,77386.39,132.6,0.01059,1e-05,1.12501]
[1777623834801,58.15,77394.74,132.6,0.01068,1e-05,1.13384]
[1777623839836,58.14,77396.65,132.6,0.0107,1e-05,1.13534]
[1777623844871,58.14,77394.44,132.6,0.01066,1e-05,1.13222]
[1777623849906,58.13,77401.03,132.6,0.01074,1e-05,1.13904]
[1777623854941,58.12,77402.34,132.6,0.01074,1e-05,1.13984]
[1777623859976,58.12,77402.4,132.6,0.01074,1e-05,1.13921]
[1777623866020,58.11,77401.57,132.6,0.01072,1e-05,1.13745]
[1777623871055,58.1,77406.59,132.6,0.01075,1e-05,1.13991]
[1777623873235,58.1,77452.93,132.6,0.01132,1e-05,1.19333]
[1777623874100,58.1,77474.11,132.6,0.01159,1e-05,1.2183]
[1777623879135,58.09,77473.89,132.6,0.01157,1e-05,1.2167]
[1777623884170,58.07,77478.9,132.6,0.01162,1e-05,1.22127]
[1777623889205,58.06,77474.12,132.6,0.01155,1e-05,1.21413]
[1777623894239,58.05,77481.1,132.6,0.01162,1e-05,1.2211]
[1777623899275,58.03,77470.22,132.6,0.01146,1e-05,1.20665]
[1777623903302,58.03,77448.15,132.6,0.01117,1e-05,1.17958]
[1777623905317,58.01,77436.33,132.6,0.011,1e-05,1.16363]
[1777623910897,57.94,77436.47,132.6,0.01092,1e-05,1.1566]
[1777623917064,57.87,77426.5,132.6,0.01073,1e-05,1.13833]
[1777623922438,57.86,77431.44,132.6,0.01078,1e-05,1.14296]
[1777623927473,57.86,77429.59,132.6,0.01075,1e-05,1.14009]
[1777623932508,57.85,77435.75,132.6,0.01079,1e-05,1.14384]
[1777623937543,57.84,77439.37,132.6,0.01083,1e-05,1.1472]
[1777623942578,57.83,77437.07,132.6,0.01079,1e-05,1.14375]
[1777623947614,57.83,77433.33,132.6,0.01074,1e-05,1.13873]
[1777623952651,57.82,77436.49,132.6,0.01077,1e-05,1.1416]
[1777623957686,57.81,77435.76,132.6,0.01075,1e-05,1.14001]
[1777623962720,57.8,77428.83,132.6,0.01066,1e-05,1.13124]
[1777623967757,57.8,77419.46,132.6,0.01054,1e-05,1.12013]
[1777623973801,57.79,77429.07,132.6,0.01064,1e-05,1.13021]
[1777623978836,57.79,77432.16,132.6,0.01067,1e-05,1.13306]
[1777623983872,57.78,77429.78,132.6,0.01064,1e-05,1.12969]
[1777623988908,57.77,77426.47,132.6,0.01059,1e-05,1.1253]
[1777623991943,57.77,77414.52,132.6,0.01042,1e-05,1.10896]
[1777623996964,57.77,77415.56,132.6,0.01043,1e-05,1.10969]
[1777623999985,57.76,77431.99,132.6,0.01062,1e-05,1.12792]
[1777624005021,57.75,77433.72,132.6,0.01062,1e-05,1.12805]
[1777624010056,57.73,77433.48,132.6,0.0106,1e-05,1.12598]
[1777624015091,57.72,77433.79,132.6,0.0106,1e-05,1.12573]
[1777624018112,57.72,77444.87,132.6,0.01073,1e-05,1.13797]
[1777624021133,57.72,77426.87,132.6,0.01051,1e-05,1.11713]
[1777624026168,57.71,77426.18,132.6,0.01049,1e-05,1.11585]
[1777624031249,57.71,77430.58,132.6,0.01054,1e-05,1.12042]
[1777624037245,57.64,77444.21,132.6,0.01064,1e-05,1.12937]
[1777624043287,57.6,77446.77,132.6,0.01061,1e-05,1.12722]
[1777624048438,57.57,77443.96,132.6,0.01055,1e-05,1.12149]
[1777624058392,57.56,77437.88,132.6,0.01044,1e-05,1.11109]
[1777624063427,57.55,77438.11,132.6,0.01043,1e-05,1.11018]
[1777624069469,57.52,77437.79,132.6,0.0104,1e-05,1.1065]
[1777624074504,57.52,77432.3,132.6,0.01033,1e-05,1.10001]
[1777624079539,57.51,77426.24,132.6,0.01025,1e-05,1.09298]
[1777624084574,57.51,77428.52,132.6,0.01028,1e-05,1.09524]
[1777624089609,57.51,77428.78,132.6,0.01028,1e-05,1.09524]
[1777624095197,57.51,77427.88,132.6,0.01026,1e-05,1.09401]
[1777624100685,57.5,77422.99,132.6,0.0102,1e-05,1.08822]
[1777624102700,57.5,77441.34,132.6,0.01042,1e-05,1.1086]
[1777624107908,57.49,77445.55,132.6,0.01045,1e-05,1.11187]
[1777624114118,57.48,77446.28,132.6,0.01043,1e-05,1.10964]
[1777624119822,57.48,77447.55,132.6,0.01044,1e-05,1.11045]
[1777624124857,57.47,77447.14,132.6,0.01043,1e-05,1.10955]
[1777624130160,57.47,77446.76,132.6,0.01042,1e-05,1.10871]
[1777624135985,57.46,77446.54,132.6,0.01041,1e-05,1.10789]
[1777624141020,57.46,77445.22,132.6,0.01039,1e-05,1.10601]
[1777624146055,57.46,77444.45,132.6,0.01038,1e-05,1.10476]
[1777624151090,57.45,77443.56,132.6,0.01036,1e-05,1.1034]
[1777624156125,57.45,77432.92,132.6,0.01023,1e-05,1.09118]
[1777624161160,57.45,77443.63,132.6,0.01036,1e-05,1.10284]
[1777624166195,57.44,77439.26,132.6,0.0103,1e-05,1.09759]
[1777624171230,57.44,77434.25,132.6,0.01022,1e-05,1.08924]
[1777624174270,57.44,77421.94,132.6,0.01007,1e-05,1.07551]
[1777624179286,57.44,77415.97,132.6,0.01,1e-05,1.06886]
[1777624184321,57.44,77418.42,132.6,0.01003,1e-05,1.07147]
[1777624189356,57.44,77418.22,132.6,0.01003,1e-05,1.07115]
[1777624194391,57.43,77417.81,132.6,0.01002,1e-05,1.07061]
[1777624199426,57.43,77417.17,132.6,0.01001,1e-05,1.06984]
[1777624204461,57.43,77416.65,132.6,0.01001,1e-05,1.06919]
[1777624209497,57.43,77417.2,132.6,0.01001,1e-05,1.06974]
[1777624214531,57.43,77432.52,132.6,0.01019,1e-05,1.08614]
[1777624219566,57.41,77435.0,132.6,0.01019,1e-05,1.0868]
[1777624224601,57.39,77437.13,132.6,0.01019,1e-05,1.08704]
[1777624229637,57.37,77435.91,132.6,0.01016,1e-05,1.08368]
[1777624234672,57.36,77431.75,132.6,0.01007,1e-05,1.07536]
[1777624239707,57.35,77431.2,132.6,0.01006,1e-05,1.07385]
[1777624244742,57.34,77426.27,132.6,0.00999,1e-05,1.06791]
[1777624249777,57.34,77421.21,132.6,0.00993,1e-05,1.06229]
[1777624254812,57.34,77422.07,132.6,0.00994,1e-05,1.06319]
[1777624259846,57.34,77412.57,132.6,0.00984,1e-05,1.05286]
[1777624265482,57.34,77411.16,132.6,0.00982,1e-05,1.05134]
[1777624271605,57.34,77413.46,132.6,0.00985,1e-05,1.05383]
[1777624277822,57.34,77409.03,132.6,0.00979,1e-05,1.04904]
[1777624285339,57.34,77409.53,132.6,0.0098,1e-05,1.04958]
[1777624290980,57.34,77410.64,132.6,0.00981,1e-05,1.05078]
[1777624297107,57.34,77411.29,132.6,0.0098,1e-05,1.04905]
[1777624302142,57.34,77411.24,132.6,0.0098,1e-05,1.049]
[1777624307180,57.34,77409.48,132.6,0.00978,1e-05,1.0471]
[1777624309501,57.34,77420.36,132.6,0.0099,1e-05,1.05888]
[1777624316316,57.34,77420.47,132.6,0.0099,1e-05,1.05896]
[1777624321409,57.34,77418.27,132.6,0.00988,1e-05,1.05654]
[1777624326692,57.34,77418.44,132.6,0.00988,1e-05,1.05672]
[1777624332355,57.34,77424.21,132.6,0.00995,1e-05,1.06296]
[1777624337391,57.34,77422.27,132.6,0.00992,1e-05,1.06081]
[1777624343433,57.34,77420.22,132.6,0.0099,1e-05,1.05857]
[1777624348468,57.34,77417.67,132.6,0.00987,1e-05,1.0558]
[1777624350482,57.34,77417.5,132.6,0.00987,1e-05,1.05562]
[1777624353503,57.34,77418.35,132.6,0.00986,1e-05,1.0541]
[1777624358538,57.34,77432.1,132.6,0.01001,1e-05,1.06908]
[1777624363573,57.34,77431.81,132.6,0.01001,1e-05,1.06855]
[1777624368607,57.33,77427.64,132.6,0.00996,1e-05,1.06358]
[1777624373643,57.33,77426.32,132.6,0.00994,1e-05,1.06201]
[1777624378677,57.33,77424.69,132.6,0.00992,1e-05,1.0602]
[1777624383712,57.33,77424.62,132.6,0.00992,1e-05,1.06012]
[1777624388747,57.33,77424.45,132.6,0.00992,1e-05,1.05994]
[1777624393783,57.33,77424.39,132.6,0.00992,1e-05,1.05987]
[1777624398819,57.33,77424.37,132.6,0.00992,1e-05,1.05985]
[1777624405868,57.33,77425.87,132.6,0.00993,1e-05,1.06147]
[1777624410902,57.33,77424.58,132.6,0.00992,1e-05,1.06006]
[1777624417007,57.33,77425.22,132.6,0.0099,1e-05,1.05831]
[1777624422988,57.33,77419.66,132.6,0.00984,1e-05,1.05228]
[1777624428023,57.33,77416.95,132.6,0.00981,1e-05,1.04935]
[1777624433057,57.33,77418.61,132.6,0.00983,1e-05,1.05114]
[1777624438099,57.33,77421.68,132.6,0.00986,1e-05,1.05447]
[1777624444135,57.33,77420.69,132.6,0.00985,1e-05,1.05339]
[1777624449170,57.33,77421.72,132.6,0.00986,1e-05,1.05451]
[1777624454205,57.33,77422.63,132.6,0.00987,1e-05,1.0555]
[1777624459240,57.33,77420.99,132.6,0.00986,1e-05,1.05372]
[1777624464275,57.33,77416.61,132.6,0.00981,1e-05,1.04898]
[1777624469312,57.33,77411.61,132.6,0.00975,1e-05,1.04359]
[1777624474547,57.33,77410.77,132.6,0.00972,1e-05,1.04027]
[1777624480389,57.33,77410.88,132.6,0.00972,1e-05,1.04039]
[1777624485424,57.33,77409.65,132.6,0.0097,1e-05,1.03907]
[1777624490459,57.33,77411.49,132.6,0.00972,1e-05,1.04104]
[1777624496501,57.33,77410.28,132.6,0.00971,1e-05,1.03974]
[1777624501536,57.33,77397.54,132.6,0.00957,1e-05,1.02615]
[1777624506583,57.33,77393.24,132.6,0.00952,1e-05,1.0216]
[1777624512616,57.33,77389.96,132.6,0.00948,1e-05,1.01813]
[1777624517651,57.33,77395.8,132.6,0.00955,1e-05,1.02431]
[1777624522686,57.33,77397.51,132.6,0.00957,1e-05,1.02612]
[1777624527721,57.33,77397.31,132.6,0.00957,1e-05,1.02591]
[1777624532936,57.33,77396.61,132.6,0.00954,1e-05,1.02277]
[1777624542826,57.33,77388.53,132.6,0.00945,1e-05,1.01425]
[1777624547862,57.33,77390.71,132.6,0.00947,1e-05,1.01654]
[1777624552897,57.33,77390.78,132.6,0.00947,1e-05,1.01662]
[1777624557931,57.33,77388.24,132.6,0.00944,1e-05,1.01394]
[1777624562972,57.33,77381.23,132.6,0.00937,1e-05,1.0066]
[1777624568007,57.33,77372.62,132.6,0.00927,1e-05,0.99763]
[1777624573040,57.33,77365.76,132.6,0.0092,1e-05,0.99053]
[1777624578075,57.33,77363.28,132.6,0.00917,1e-05,0.98798]
[1777624583110,57.33,77362.14,132.6,0.00916,1e-05,0.98681]
[1777624588145,57.33,77360.51,132.6,0.00914,1e-05,0.98513]
[1777624593180,57.33,77365.23,132.6,0.00917,1e-05,0.98765]
[1777624598215,57.33,77363.22,132.6,0.00915,1e-05,0.98558]
[1777624603250,57.33,77360.68,132.6,0.00912,1e-05,0.98298]
[1777624608284,57.33,77362.72,132.6,0.00914,1e-05,0.98507]
[1777624613320,57.33,77364.38,132.6,0.00916,1e-05,0.98678]
[1777624618361,57.33,77359.15,132.6,0.00911,1e-05,0.98141]
[1777624623397,57.33,77357.41,132.6,0.00909,1e-05,0.97963]
[1777624625411,57.33,77369.11,132.6,0.00921,1e-05,0.99165]
[1777624630446,57.33,77369.97,132.6,0.00922,1e-05,0.99254]
[1777624637497,57.33,77370.91,132.6,0.00923,1e-05,0.99351]
[1777624642533,57.33,77370.16,132.6,0.00922,1e-05,0.99274]
[1777624647567,57.33,77369.09,132.6,0.00921,1e-05,0.99163]
[1777624652603,57.33,77373.92,132.6,0.00924,1e-05,0.99428]
[1777624657638,57.33,77373.05,132.6,0.00923,1e-05,0.99338]
[1777624662673,57.33,77369.79,132.6,0.0092,1e-05,0.99001]
[1777624667960,57.33,77368.23,132.6,0.00918,1e-05,0.9884]
[1777624667982,57.33,77396.0,132.6,0.00949,1e-05,1.01735]
[1777624668715,57.33,77413.74,132.6,0.00968,1e-05,1.0362]
[1777624673749,57.33,77411.54,132.6,0.00966,1e-05,1.03385]
[1777624677778,57.33,77400.64,132.6,0.00954,1e-05,1.02226]
[1777624682813,57.33,77398.43,132.6,0.00951,1e-05,1.01992]
[1777624687849,57.33,77404.82,132.6,0.00958,1e-05,1.02669]
[1777624692883,57.33,77406.53,132.6,0.0096,1e-05,1.02851]
[1777624697918,57.33,77404.48,132.6,0.00958,1e-05,1.02633]
[1777624702954,57.33,77402.49,132.6,0.00956,1e-05,1.02422]
[1777624707989,57.33,77400.37,132.6,0.00953,1e-05,1.02197]
[1777624713024,57.33,77394.42,132.6,0.00945,1e-05,1.01331]
[1777624718059,57.33,77393.68,132.6,0.00944,1e-05,1.01253]
[1777624723095,57.33,77393.39,132.6,0.00944,1e-05,1.01222]
[1777624728129,57.33,77390.62,132.6,0.0094,1e-05,1.00932]
[1777624733165,57.33,77393.71,132.6,0.00944,1e-05,1.01256]
[1777624738200,57.33,77390.93,132.6,0.00941,1e-05,1.00964]
[1777624743235,57.33,77390.03,132.6,0.0094,1e-05,1.0087]
[1777624748270,57.33,77393.14,132.6,0.00943,1e-05,1.01196]
[1777624753304,57.33,77393.13,132.6,0.00943,1e-05,1.01195]
[1777624758340,57.33,77391.7,132.6,0.00942,1e-05,1.01045]
[1777624763374,57.33,77391.68,132.6,0.00942,1e-05,1.01043]
[1777624768410,57.33,77390.63,132.6,0.0094,1e-05,1.00933]
[1777624773445,57.33,77390.76,132.6,0.00938,1e-05,1.00709]
[1777624778479,57.33,77393.57,132.6,0.00942,1e-05,1.01004]
[1777624783516,57.33,77398.23,132.6,0.00947,1e-05,1.01493]
[1777624788551,57.33,77398.46,132.6,0.00947,1e-05,1.01518]
[1777624793586,57.33,77397.85,132.6,0.00946,1e-05,1.01453]
[1777624799628,57.33,77395.67,132.6,0.00944,1e-05,1.01224]
[1777624804664,57.33,77386.96,132.6,0.00934,1e-05,1.00312]
[1777624809698,57.33,77391.57,132.6,0.00939,1e-05,1.00794]
[1777624814733,57.33,77390.17,132.6,0.00938,1e-05,1.00647]
[1777624819769,57.33,77389.39,132.6,0.00937,1e-05,1.00566]
[1777624824804,57.33,77391.19,132.6,0.00939,1e-05,1.00754]
[1777624829841,57.33,77394.91,132.6,0.00943,1e-05,1.01144]
[1777624835883,57.33,77400.06,132.6,0.00947,1e-05,1.01448]
[1777624840918,57.33,77406.96,132.6,0.00954,1e-05,1.02176]
[1777624845953,57.33,77405.59,132.6,0.00953,1e-05,1.02031]
[1777624850962,57.33,77405.84,132.6,0.00953,1e-05,1.02058]
[1777624856023,57.33,77405.46,132.6,0.00953,1e-05,1.02018]
[1777624861058,57.33,77403.85,132.6,0.00951,1e-05,1.01847]
[1777624866093,57.33,77400.88,132.6,0.00948,1e-05,1.01534]
[1777624871127,57.33,77399.11,132.6,0.00946,1e-05,1.01348]
[1777624877170,57.33,77399.47,132.6,0.00946,1e-05,1.01386]
[1777624882205,57.33,77403.87,132.6,0.00951,1e-05,1.0185]
[1777624887240,57.33,77403.21,132.6,0.0095,1e-05,1.0178]
[1777624893282,57.33,77400.44,132.6,0.00945,1e-05,1.01249]
[1777624898316,57.33,77396.22,132.6,0.0094,1e-05,1.00806]
[1777624903352,57.33,77396.3,132.6,0.0094,1e-05,1.00815]
[1777624908387,57.33,77396.13,132.6,0.0094,1e-05,1.00797]
[1777624913423,57.33,77401.7,132.6,0.00946,1e-05,1.01382]
[1777624918458,57.33,77401.57,132.6,0.00946,1e-05,1.01368]
[1777624923493,57.33,77400.78,132.6,0.00945,1e-05,1.01285]
[1777624928527,57.33,77400.46,132.6,0.00945,1e-05,1.01251]
[1777624933563,57.33,77399.99,132.6,0.00944,1e-05,1.01202]
[1777624938597,57.33,77399.38,132.6,0.00944,1e-05,1.01138]
[1777624943633,57.33,77396.23,132.6,0.0094,1e-05,1.00807]
[1777624948668,57.33,77388.82,132.6,0.00932,1e-05,1.00033]
[1777624953703,57.33,77387.08,132.6,0.00928,1e-05,0.99616]
[1777624958737,57.33,77383.34,132.6,0.00924,1e-05,0.99229]
[1777624963775,57.33,77372.95,132.6,0.00913,1e-05,0.98158]
[1777624968810,57.33,77368.73,132.6,0.00908,1e-05,0.97726]
[1777624973845,57.33,77375.04,132.6,0.00915,1e-05,0.98373]
[1777624978880,57.33,77370.56,132.6,0.0091,1e-05,0.97913]
[1777624983915,57.33,77369.87,132.6,0.00909,1e-05,0.97843]
[1777624988950,57.33,77364.94,132.6,0.00904,1e-05,0.97339]
[1777624993985,57.33,77359.56,132.6,0.00898,1e-05,0.96792]
[1777624999020,57.33,77358.9,132.6,0.00898,1e-05,0.96725]
[1777625004055,57.33,77359.17,132.6,0.00898,1e-05,0.96753]
[1777625009090,57.33,77356.8,132.6,0.00896,1e-05,0.96513]
[1777625014125,57.33,77357.44,132.6,0.00894,1e-05,0.96347]
[1777625019161,57.33,77353.55,132.6,0.0089,1e-05,0.95954]
[1777625024195,57.33,77352.99,132.6,0.00889,1e-05,0.95898]
[1777625029231,57.33,77357.39,132.6,0.00894,1e-05,0.96342]
[1777625040308,57.33,77354.53,132.6,0.00891,1e-05,0.96053]
[1777625045343,57.33,77353.46,132.6,0.0089,1e-05,0.95945]
[1777625050378,57.33,77352.17,132.6,0.00889,1e-05,0.95815]
[1777625055413,57.33,77347.13,132.6,0.00883,1e-05,0.95309]
[1777625060448,57.33,77352.02,132.6,0.00888,1e-05,0.958]
[1777625065482,57.33,77351.64,132.6,0.00888,1e-05,0.95762]
[1777625071525,57.33,77351.29,132.6,0.00886,1e-05,0.95498]
[1777625076560,57.33,77351.33,132.6,0.00886,1e-05,0.95502]
[1777625081595,57.33,77346.11,132.6,0.0088,1e-05,0.94979]
[1777625086629,57.33,77346.09,132.6,0.0088,1e-05,0.94977]
[1777625091666,57.33,77349.51,132.6,0.00884,1e-05,0.95319]
[1777625096700,57.33,77351.08,132.6,0.00885,1e-05,0.95477]
[1777625101736,57.33,77356.64,132.6,0.00891,1e-05,0.96036]
[1777625106771,57.33,77354.33,132.6,0.00889,1e-05,0.95803]
[1777625111806,57.33,77353.16,132.6,0.00888,1e-05,0.95686]
[1777625116841,57.33,77352.54,132.6,0.00887,1e-05,0.95623]
[1777625122883,57.33,77352.21,132.6,0.00887,1e-05,0.9559]
[1777625127917,57.33,77351.15,132.6,0.00885,1e-05,0.95484]
[1777625133960,57.33,77348.33,132.6,0.0088,1e-05,0.94972]
[1777625138995,57.33,77347.29,132.6,0.00879,1e-05,0.94869]
[1777625144033,57.33,77346.61,132.6,0.00879,1e-05,0.94801]
[1777625149068,57.33,77348.46,132.6,0.00881,1e-05,0.94985]
[1777625154103,57.33,77348.42,132.6,0.0088,1e-05,0.94981]
[1777625160145,57.33,77344.13,132.6,0.00876,1e-05,0.94553]
[1777625165180,57.33,77343.51,132.6,0.00875,1e-05,0.94492]
[1777625170215,57.33,77343.29,132.6,0.00875,1e-05,0.9447]
[1777625176257,57.33,77343.4,132.6,0.00875,1e-05,0.94481]
[1777625182300,57.33,77345.6,132.6,0.00878,1e-05,0.947]
[1777625187334,57.33,77343.22,132.6,0.00875,1e-05,0.94463]
[1777625192369,57.33,77340.74,132.6,0.0087,1e-05,0.93989]
[1777625198411,57.33,77340.5,132.6,0.0087,1e-05,0.93966]
[1777625203450,57.33,77340.78,132.6,0.00871,1e-05,0.93993]
[1777625208485,57.33,77341.88,132.6,0.00872,1e-05,0.94102]
[1777625213520,57.33,77350.59,132.6,0.00881,1e-05,0.9497]
[1777625218556,57.33,77352.69,132.6,0.00883,1e-05,0.9518]
[1777625223590,57.33,77349.19,132.6,0.00879,1e-05,0.9483]
[1777625228624,57.33,77354.41,132.6,0.00885,1e-05,0.95352]
[1777625234667,57.33,77350.39,132.6,0.0088,1e-05,0.9495]
[1777625239701,57.33,77348.82,132.6,0.00879,1e-05,0.94793]
[1777625244737,57.33,77347.2,132.6,0.00877,1e-05,0.94631]
[1777625249772,57.33,77347.23,132.6,0.00877,1e-05,0.94634]
[1777625254807,57.33,77346.23,132.6,0.00874,1e-05,0.94307]
[1777625259842,57.33,77345.42,132.6,0.00873,1e-05,0.94227]
[1777625264877,57.33,77347.28,132.6,0.00875,1e-05,0.94412]
[1777625269912,57.33,77344.43,132.6,0.00872,1e-05,0.94128]
[1777625274947,57.33,77343.87,132.6,0.00872,1e-05,0.94073]
[1777625279982,57.33,77345.58,132.6,0.00873,1e-05,0.94243]
[1777625285019,57.33,77344.4,132.6,0.00872,1e-05,0.94125]
[1777625290053,57.33,77345.42,132.6,0.00873,1e-05,0.94227]
[1777625295089,57.33,77350.7,132.6,0.00879,1e-05,0.94752]
[1777625300125,57.33,77347.94,132.6,0.00876,1e-05,0.94477]
[1777625305160,57.33,77348.26,132.6,0.00876,1e-05,0.94509]
[1777625310195,57.33,77348.99,132.6,0.00877,1e-05,0.94582]
[1777625316237,57.33,77348.84,132.6,0.00875,1e-05,0.94339]
[1777625321271,57.33,77348.49,132.6,0.00874,1e-05,0.94304]
[1777625326307,57.33,77348.33,132.6,0.00874,1e-05,0.94288]
[1777625331341,57.33,77346.92,132.6,0.00873,1e-05,0.94148]
[1777625336376,57.33,77347.19,132.6,0.00873,1e-05,0.94175]
[1777625341412,57.33,77347.03,132.6,0.00873,1e-05,0.94159]
[1777625347453,57.33,77346.5,132.6,0.00872,1e-05,0.94107]
[1777625354503,57.33,77346.5,132.6,0.00872,1e-05,0.94107]
[1777625359538,57.33,77345.88,132.6,0.00872,1e-05,0.94045]
[1777625364573,57.33,77344.63,132.6,0.0087,1e-05,0.93921]
[1777625369608,57.33,77344.98,132.6,0.00871,1e-05,0.93956]
[1777625374643,57.33,77346.24,132.6,0.0087,1e-05,0.93854]
[1777625379678,57.33,77345.53,132.6,0.00869,1e-05,0.93783]
[1777625384712,57.33,77344.17,132.6,0.00868,1e-05,0.93649]
[1777625389749,57.33,77344.63,132.6,0.00868,1e-05,0.93694]
[1777625395796,57.33,77344.59,132.6,0.00868,1e-05,0.9369]
[1777625400830,57.33,77344.82,132.6,0.00869,1e-05,0.93713]
[1777625405865,57.33,77345.13,132.6,0.00869,1e-05,0.93744]
[1777625410900,57.33,77346.98,132.6,0.00871,1e-05,0.93927]
[1777625413921,57.33,77360.53,132.6,0.00885,1e-05,0.95278]
[1777625418956,57.33,77360.88,132.6,0.00885,1e-05,0.95313]
[1777625423991,57.33,77363.71,132.6,0.00888,1e-05,0.95598]
[1777625429027,57.33,77352.04,132.6,0.00876,1e-05,0.9443]
[1777625434062,57.33,77349.14,132.6,0.00871,1e-05,0.93914]
[1777625439097,57.33,77348.76,132.6,0.00871,1e-05,0.93876]
[1777625445138,57.33,77347.86,132.6,0.0087,1e-05,0.93787]
[1777625451181,57.33,77347.85,132.6,0.0087,1e-05,0.93786]
[1777625459237,57.33,77347.34,132.6,0.00869,1e-05,0.93735]
[1777625464272,57.33,77349.34,132.6,0.00871,1e-05,0.93934]
[1777625469307,57.33,77346.65,132.6,0.00868,1e-05,0.93667]
[1777625474342,57.33,77346.59,132.6,0.00868,1e-05,0.93661]
[1777625479378,57.33,77347.19,132.6,0.00869,1e-05,0.93721]
[1777625484413,57.33,77346.94,132.6,0.00869,1e-05,0.93696]
[1777625489448,57.33,77346.62,132.6,0.00868,1e-05,0.93664]
[1777625494483,57.33,77345.81,132.6,0.00866,1e-05,0.93357]
[1777625499518,57.33,77348.15,132.6,0.00868,1e-05,0.93589]
[1777625504553,57.33,77347.58,132.6,0.00867,1e-05,0.93532]
[1777625509588,57.33,77348.17,132.6,0.00868,1e-05,0.93591]
[1777625514623,57.33,77349.12,132.6,0.00869,1e-05,0.93685]
[1777625519659,57.33,77348.64,132.6,0.00868,1e-05,0.93637]
[1777625524694,57.33,77348.63,132.6,0.00868,1e-05,0.93636]
[1777625529729,57.33,77349.05,132.6,0.00869,1e-05,0.93678]
[1777625534764,57.33,77347.54,132.6,0.00867,1e-05,0.93528]
[1777625539799,57.33,77349.42,132.6,0.00869,1e-05,0.93714]
[1777625544834,57.33,77348.01,132.6,0.00868,1e-05,0.93575]
[1777625549871,57.33,77345.78,132.6,0.00865,1e-05,0.93355]
[1777625554906,57.33,77345.67,132.6,0.00863,1e-05,0.93117]
[1777625560948,57.33,77345.64,132.6,0.00863,1e-05,0.93114]
[1777625566990,57.33,77345.22,132.6,0.00863,1e-05,0.93073]
[1777625572025,57.33,77344.01,132.6,0.00862,1e-05,0.92954]
[1777625577060,57.33,77344.63,132.6,0.00862,1e-05,0.93015]
[1777625582095,57.33,77346.92,132.6,0.00865,1e-05,0.93241]
[1777625587130,57.33,77348.04,132.6,0.00866,1e-05,0.93351]
[1777625592165,57.33,77344.65,132.6,0.00862,1e-05,0.93017]
[1777625597199,57.33,77344.79,132.6,0.00862,1e-05,0.93031]
[1777625602234,57.33,77344.58,132.6,0.00862,1e-05,0.9301]
[1777625607270,57.33,77343.83,132.6,0.00861,1e-05,0.92936]
[1777625612312,57.33,77343.65,132.6,0.00859,1e-05,0.92693]
[1777625617347,57.33,77343.93,132.6,0.0086,1e-05,0.9272]
[1777625622382,57.33,77343.91,132.6,0.00859,1e-05,0.92718]
[1777625627417,57.33,77344.58,132.6,0.0086,1e-05,0.92784]
[1777625633458,57.33,77344.53,132.6,0.0086,1e-05,0.92779]
[1777625639500,57.33,77344.45,132.6,0.0086,1e-05,0.92771]
[1777625644536,57.33,77344.39,132.6,0.0086,1e-05,0.92765]
[1777625649571,57.33,77344.38,132.6,0.0086,1e-05,0.92764]
[1777625655612,57.33,77343.94,132.6,0.0086,1e-05,0.92721]
[1777625660648,57.33,77344.23,132.6,0.0086,1e-05,0.9275]
[1777625665683,57.33,77343.82,132.6,0.00859,1e-05,0.92709]
[1777625670718,57.33,77343.35,132.6,0.00859,1e-05,0.92663]
[1777625675753,57.33,77343.18,132.6,0.00857,1e-05,0.92421]
[1777625680788,57.33,77345.27,132.6,0.00859,1e-05,0.92626]
[1777625687836,57.33,77345.96,132.6,0.0086,1e-05,0.92694]
[1777625692872,57.33,77341.25,132.6,0.00855,1e-05,0.92232]
[1777625697907,57.33,77340.23,132.6,0.00854,1e-05,0.92132]
[1777625702943,57.33,77338.75,132.6,0.00852,1e-05,0.91988]
[1777625707978,57.33,77340.29,132.6,0.00854,1e-05,0.92138]
[1777625713013,57.33,77341.31,132.6,0.00855,1e-05,0.92238]
[1777625718048,57.33,77344.07,132.6,0.00858,1e-05,0.92508]
[1777625723083,57.33,77343.84,132.6,0.00857,1e-05,0.92486]
[1777625728118,57.33,77344.13,132.6,0.00858,1e-05,0.92514]
[1777625733154,57.33,77345.02,132.6,0.00857,1e-05,0.92376]
[1777625738189,57.33,77344.42,132.6,0.00856,1e-05,0.92317]
[1777625743224,57.33,77344.34,132.6,0.00856,1e-05,0.92309]
[1777625748259,57.33,77344.22,132.6,0.00856,1e-05,0.92298]
[1777625753294,57.33,77344.54,132.6,0.00856,1e-05,0.92329]
[1777625758329,57.33,77343.53,132.6,0.00855,1e-05,0.9223]
[1777625763365,57.33,77343.26,132.6,0.00855,1e-05,0.92204]
[1777625768399,57.33,77343.42,132.6,0.00855,1e-05,0.92219]
[1777625773435,57.33,77343.3,132.6,0.00855,1e-05,0.92208]
[1777625778469,57.33,77343.24,132.6,0.00855,1e-05,0.92202]
[1777625783505,57.33,77343.91,132.6,0.00855,1e-05,0.92267]
[1777625788540,57.33,77346.13,132.6,0.00858,1e-05,0.92485]
[1777625793576,57.33,77345.07,132.6,0.00855,1e-05,0.92156]
[1777625798610,57.33,77345.81,132.6,0.00855,1e-05,0.92228]
[1777625803646,57.33,77347.63,132.6,0.00857,1e-05,0.92406]
[1777625808680,57.33,77346.69,132.6,0.00856,1e-05,0.92314]
[1777625813716,57.33,77345.58,132.6,0.00855,1e-05,0.92206]
[1777625818751,57.33,77343.78,132.6,0.00853,1e-05,0.9203]
[1777625823786,57.33,77342.41,132.6,0.00852,1e-05,0.91896]
[1777625829828,57.33,77342.48,132.6,0.00852,1e-05,0.91903]
[1777625836877,57.33,77342.69,132.6,0.00852,1e-05,0.91923]
[1777625841912,57.33,77342.83,132.6,0.00852,1e-05,0.91937]
[1777625846947,57.33,77342.88,132.6,0.00852,1e-05,0.91942]
[1777625851984,57.33,77343.22,132.6,0.00851,1e-05,0.9175]
[1777625859033,57.33,77343.57,132.6,0.00851,1e-05,0.91784]
[1777625864068,57.33,77343.71,132.6,0.00851,1e-05,0.91798]
[1777625869103,57.33,77344.15,132.6,0.00852,1e-05,0.91841]
[1777625874138,57.33,77344.24,132.6,0.00852,1e-05,0.9185]
[1777625879173,57.33,77344.2,132.6,0.00852,1e-05,0.91846]
[1777625885215,57.33,77344.21,132.6,0.00852,1e-05,0.91847]
[1777625890249,57.33,77345.94,132.6,0.00853,1e-05,0.92016]
[1777625897299,57.33,77346.84,132.6,0.00854,1e-05,0.92104]
[1777625902333,57.33,77346.13,132.6,0.00854,1e-05,0.92034]
[1777625905355,57.33,77357.89,132.6,0.00866,1e-05,0.93189]
[1777625910390,57.33,77365.03,132.6,0.00873,1e-05,0.93897]
[1777625915424,57.33,77365.03,132.6,0.00871,1e-05,0.93668]
[1777625920460,57.33,77366.24,132.6,0.00872,1e-05,0.93788]
[1777625925494,57.33,77367.58,132.6,0.00874,1e-05,0.93922]
[1777625930530,57.33,77358.19,132.6,0.00864,1e-05,0.92992]
[1777625935565,57.33,77358.02,132.6,0.00864,1e-05,0.92975]
[1777625940603,57.33,77356.18,132.6,0.00862,1e-05,0.92794]
[1777625945637,57.33,77361.46,132.6,0.00867,1e-05,0.93315]
[1777625950674,57.33,77360.15,132.6,0.00866,1e-05,0.93185]
[1777625955708,57.33,77358.69,132.6,0.00864,1e-05,0.93041]
[1777625961751,57.33,77359.3,132.6,0.00865,1e-05,0.93102]
[1777625968800,57.33,77359.26,132.6,0.00865,1e-05,0.93098]
[1777625973834,57.33,77358.61,132.6,0.00862,1e-05,0.92807]
[1777625978871,57.33,77357.78,132.6,0.00862,1e-05,0.92725]
[1777625983909,57.33,77357.68,132.6,0.00861,1e-05,0.92715]
[1777625990959,57.33,77359.79,132.6,0.00864,1e-05,0.92923]
[1777625997000,57.33,77357.42,132.6,0.00861,1e-05,0.9269]
[1777626002038,57.33,77362.01,132.6,0.00866,1e-05,0.93142]
[1777626007074,57.33,77360.93,132.6,0.00865,1e-05,0.93035]
[1777626012108,57.33,77367.55,132.6,0.00872,1e-05,0.9369]
[1777626017144,57.33,77368.12,132.6,0.00872,1e-05,0.93747]
[1777626022179,57.33,77366.34,132.6,0.0087,1e-05,0.9357]
[1777626028222,57.33,77365.65,132.6,0.0087,1e-05,0.93502]
[1777626033259,57.33,77365.44,132.6,0.00867,1e-05,0.93253]
[1777626038294,57.33,77366.03,132.6,0.00868,1e-05,0.93312]
[1777626043329,57.33,77364.78,132.6,0.00867,1e-05,0.93188]
[1777626048364,57.33,77364.04,132.6,0.00866,1e-05,0.93115]
[1777626055412,57.33,77366.37,132.6,0.00868,1e-05,0.93345]
[1777626061455,57.33,77366.54,132.6,0.00869,1e-05,0.93362]
[1777626066492,57.33,77366.4,132.6,0.00868,1e-05,0.93348]
[1777626071526,57.33,77368.05,132.6,0.0087,1e-05,0.93512]
[1777626076561,57.33,77367.32,132.6,0.00869,1e-05,0.93439]
[1777626081596,57.33,77362.87,132.6,0.00865,1e-05,0.93]
[1777626086631,57.33,77363.64,132.6,0.00866,1e-05,0.93076]
[1777626091666,57.33,77363.55,132.6,0.00863,1e-05,0.9284]
[1777626096701,57.33,77365.03,132.6,0.00865,1e-05,0.92986]
[1777626101736,57.33,77365.21,132.6,0.00865,1e-05,0.93003]
[1777626106771,57.33,77370.61,132.6,0.00871,1e-05,0.93537]
[1777626111806,57.33,77374.08,132.6,0.00874,1e-05,0.93882]
[1777626113821,57.33,77361.04,132.6,0.00861,1e-05,0.92593]
[1777626115835,57.33,77348.23,132.6,0.00848,1e-05,0.9134]
[1777626120870,57.33,77344.21,132.6,0.00844,1e-05,0.9095]
[1777626125905,57.33,77343.53,132.6,0.00843,1e-05,0.90884]
[1777626130940,57.33,77343.65,132.6,0.00843,1e-05,0.90896]
[1777626135975,57.33,77342.78,132.6,0.00842,1e-05,0.90811]
[1777626141043,57.33,77344.74,132.6,0.00844,1e-05,0.91001]
[1777626146078,57.33,77345.47,132.6,0.00845,1e-05,0.91072]
[1777626151113,57.33,77344.79,132.6,0.00842,1e-05,0.90782]
[1777626156148,57.33,77341.26,132.6,0.00839,1e-05,0.90441]
[1777626161623,57.33,77341.18,132.6,0.00839,1e-05,0.90434]
[1777626171253,57.33,77340.52,132.6,0.00838,1e-05,0.9037]
[1777626177295,57.33,77338.87,132.6,0.00836,1e-05,0.90211]
[1777626182329,57.33,77339.2,132.6,0.00837,1e-05,0.90243]
[1777626187364,57.33,77317.26,132.6,0.00815,1e-05,0.8815]
[1777626192400,57.33,77313.91,132.6,0.00811,1e-05,0.87834]
[1777626197435,57.33,77301.75,132.6,0.008,1e-05,0.86695]
[1777626202470,57.33,77298.72,132.6,0.00797,1e-05,0.86413]
[1777626207505,57.33,77299.09,132.6,0.00797,1e-05,0.86447]
[1777626212540,57.33,77296.44,132.6,0.00793,1e-05,0.85985]
[1777626217575,57.33,77295.04,132.6,0.00791,1e-05,0.85856]
[1777626222609,57.33,77294.88,132.6,0.00791,1e-05,0.85841]
[1777626227645,57.33,77296.84,132.6,0.00793,1e-05,0.86023]
[1777626232680,57.33,77295.6,132.6,0.00792,1e-05,0.85908]
[1777626237715,57.33,77285.77,132.6,0.00782,1e-05,0.85002]
[1777626240735,57.33,77274.18,132.6,0.00772,1e-05,0.83945]
[1777626245771,57.33,77276.92,132.6,0.00774,1e-05,0.84194]
[1777626250806,57.33,77278.19,132.6,0.00775,1e-05,0.84309]
[1777626256848,57.33,77278.51,132.6,0.00776,1e-05,0.84338]
[1777626262890,57.33,77277.88,132.6,0.00775,1e-05,0.84281]
[1777626267925,57.33,77277.57,132.6,0.00775,1e-05,0.84253]
[1777626272959,57.33,77291.27,132.6,0.00786,1e-05,0.85294]
[1777626277995,57.33,77292.19,132.6,0.00787,1e-05,0.85378]
[1777626283032,57.33,77298.48,132.6,0.00793,1e-05,0.85959]
[1777626289075,57.33,77302.88,132.6,0.00797,1e-05,0.86367]
[1777626294110,57.33,77302.78,132.6,0.00797,1e-05,0.86358]
[1777626299145,57.33,77301.57,132.6,0.00796,1e-05,0.86246]
[1777626304183,57.33,77300.54,132.6,0.00795,1e-05,0.8615]
[1777626309218,57.33,77299.65,132.6,0.00794,1e-05,0.86067]
[1777626316270,57.33,77299.68,132.6,0.00794,1e-05,0.8607]
[1777626324327,57.33,77299.66,132.6,0.00794,1e-05,0.86068]
[1777626333390,57.33,77299.88,132.6,0.00792,1e-05,0.85873]
[1777626338425,57.33,77305.91,132.6,0.00798,1e-05,0.86433]
[1777626343460,57.33,77308.62,132.6,0.008,1e-05,0.86685]
[1777626348495,57.33,77318.21,132.6,0.0081,1e-05,0.87583]
[1777626353530,57.33,77321.08,132.6,0.00813,1e-05,0.87854]
[1777626358565,57.33,77323.9,132.6,0.00815,1e-05,0.8812]
[1777626363600,57.33,77324.74,132.6,0.00816,1e-05,0.88199]
[1777626368635,57.33,77321.09,132.6,0.00813,1e-05,0.87855]
[1777626373671,57.33,77320.35,132.6,0.00812,1e-05,0.87785]
[1777626378706,57.33,77320.5,132.6,0.00812,1e-05,0.87799]
[1777626383741,57.33,77320.74,132.6,0.00812,1e-05,0.87822]
[1777626388776,57.33,77319.82,132.6,0.00811,1e-05,0.87735]
[1777626393811,57.33,77320.22,132.6,0.0081,1e-05,0.87554]
[1777626398846,57.33,77321.53,132.6,0.00811,1e-05,0.87677]
[1777626403881,57.33,77320.92,132.6,0.0081,1e-05,0.8762]
[1777626408916,57.33,77318.51,132.6,0.00808,1e-05,0.87393]
[1777626413950,57.33,77318.32,132.6,0.00808,1e-05,0.87375]
[1777626418986,57.33,77318.62,132.6,0.00808,1e-05,0.87404]
[1777626424021,57.33,77320.25,132.6,0.0081,1e-05,0.87557]
[1777626429056,57.33,77325.84,132.6,0.00815,1e-05,0.88084]
[1777626434091,57.33,77326.94,132.6,0.00816,1e-05,0.88188]
[1777626439126,57.33,77318.64,132.6,0.00808,1e-05,0.87406]
[1777626444161,57.33,77317.55,132.6,0.00807,1e-05,0.87303]
[1777626449195,57.33,77310.34,132.6,0.008,1e-05,0.86629]
[1777626456245,57.33,77310.7,132.6,0.00799,1e-05,0.86446]
[1777626461282,57.33,77310.59,132.6,0.00798,1e-05,0.86435]
[1777626466317,57.33,77311.19,132.6,0.00799,1e-05,0.86491]
[1777626471352,57.33,77309.8,132.6,0.00798,1e-05,0.86362]
[1777626476387,57.33,77307.62,132.6,0.00796,1e-05,0.86159]
[1777626481423,57.33,77303.44,132.6,0.00792,1e-05,0.85772]
[1777626486457,57.33,77303.27,132.6,0.00791,1e-05,0.85756]
[1777626491492,57.33,77308.92,132.6,0.00797,1e-05,0.8628]
[1777626496529,57.33,77313.37,132.6,0.00801,1e-05,0.86695]
[1777626501566,57.33,77316.56,132.6,0.00804,1e-05,0.86993]
[1777626506601,57.33,77308.61,132.6,0.00797,1e-05,0.86251]
[1777626511636,57.33,77307.67,132.6,0.00794,1e-05,0.85948]
[1777626516671,57.33,77308.0,132.6,0.00794,1e-05,0.85979]
[1777626521706,57.33,77307.41,132.6,0.00793,1e-05,0.85924]
[1777626526740,57.33,77307.38,132.6,0.00793,1e-05,0.85921]
[1777626531777,57.33,77308.43,132.6,0.00794,1e-05,0.86018]
[1777626536811,57.33,77310.25,132.6,0.00796,1e-05,0.86187]
[1777626541847,57.33,77309.15,132.6,0.00795,1e-05,0.86085]
[1777626546882,57.33,77305.4,132.6,0.00792,1e-05,0.85738]
[1777626551917,57.33,77305.15,132.6,0.00791,1e-05,0.85715]
[1777626556953,57.33,77305.22,132.6,0.00791,1e-05,0.85721]
[1777626561987,57.33,77305.23,132.6,0.00791,1e-05,0.85722]
[1777626567022,57.33,77307.67,132.6,0.00794,1e-05,0.85948]
[1777626572057,57.33,77316.36,132.6,0.008,1e-05,0.86539]
[1777626577439,57.33,77318.8,132.6,0.00803,1e-05,0.86767]
[1777626578102,57.33,77331.59,132.6,0.00815,1e-05,0.87969]
[1777626583161,57.33,77337.16,132.6,0.00821,1e-05,0.88496]
[1777626591193,57.33,77330.53,132.6,0.00814,1e-05,0.87869]
[1777626597235,57.33,77325.66,132.6,0.00809,1e-05,0.8741]
[1777626602270,57.33,77326.16,132.6,0.0081,1e-05,0.87457]
[1777626607308,57.33,77329.24,132.6,0.00813,1e-05,0.87747]
[1777626612343,57.33,77329.97,132.6,0.00813,1e-05,0.87816]
[1777626618385,57.33,77329.08,132.6,0.00813,1e-05,0.87732]
[1777626623420,57.33,77329.49,132.6,0.00813,1e-05,0.87771]
[1777626628455,57.33,77329.1,132.6,0.00813,1e-05,0.87734]
[1777626633489,57.33,77329.51,132.6,0.00811,1e-05,0.87553]
[1777626638525,57.33,77324.59,132.6,0.00806,1e-05,0.87091]
[1777626643560,57.33,77327.25,132.6,0.00809,1e-05,0.87341]
[1777626648598,57.33,77327.31,132.6,0.00809,1e-05,0.87346]
[1777626653634,57.33,77330.03,132.6,0.00812,1e-05,0.87602]
[1777626658669,57.33,77333.89,132.6,0.00815,1e-05,0.87966]
[1777626663704,57.33,77334.05,132.6,0.00815,1e-05,0.87982]
[1777626668739,57.33,77333.84,132.6,0.00815,1e-05,0.87962]
[1777626673774,57.33,77332.65,132.6,0.00814,1e-05,0.87849]
[1777626678809,57.33,77330.05,132.6,0.00812,1e-05,0.87604]
[1777626683844,57.33,77330.4,132.6,0.00812,1e-05,0.87637]
[1777626688879,57.33,77331.59,132.6,0.00813,1e-05,0.87749]
[1777626693914,57.33,77333.38,132.6,0.00813,1e-05,0.87699]
[1777626698949,57.33,77331.46,132.6,0.00811,1e-05,0.87518]
[1777626703985,57.33,77331.52,132.6,0.00811,1e-05,0.87523]
[1777626709019,57.33,77331.57,132.6,0.00811,1e-05,0.87528]
[1777626715063,57.33,77331.77,132.6,0.00811,1e-05,0.87547]
[1777626720097,57.33,77331.76,132.6,0.00811,1e-05,0.87546]
[1777626725132,57.33,77332.72,132.6,0.00812,1e-05,0.87637]
[1777626730168,57.33,77332.18,132.6,0.00812,1e-05,0.87586]
[1777626735202,57.33,77325.21,132.6,0.00805,1e-05,0.86931]
[1777626741244,57.33,77325.43,132.6,0.00805,1e-05,0.86952]
[1777626746279,57.33,77325.93,132.6,0.00806,1e-05,0.86998]
[1777626751314,57.33,77325.77,132.6,0.00803,1e-05,0.86765]
[1777626756349,57.33,77325.93,132.6,0.00804,1e-05,0.8678]
[1777626761384,57.33,77327.48,132.6,0.00805,1e-05,0.86925]
[1777626766419,57.33,77327.45,132.6,0.00805,1e-05,0.86923]
[1777626773468,57.33,77327.0,132.6,0.00805,1e-05,0.86881]
[1777626778503,57.33,77327.28,132.6,0.00805,1e-05,0.86907]
[1777626783538,57.33,77327.45,132.6,0.00805,1e-05,0.86923]
[1777626788573,57.33,77326.57,132.6,0.00804,1e-05,0.8684]
[1777626791594,57.33,77314.14,132.6,0.00792,1e-05,0.85683]
[1777626796629,57.33,77310.92,132.6,0.00789,1e-05,0.85386]
[1777626801664,57.33,77312.07,132.6,0.0079,1e-05,0.85492]
[1777626806699,57.33,77312.4,132.6,0.00791,1e-05,0.85523]
[1777626811734,57.33,77310.5,132.6,0.00787,1e-05,0.85132]
[1777626816769,57.33,77310.38,132.6,0.00787,1e-05,0.85121]
[1777626821805,57.33,77309.98,132.6,0.00786,1e-05,0.85084]
[1777626826840,57.33,77317.83,132.6,0.00794,1e-05,0.85809]
[1777626831874,57.33,77316.86,132.6,0.00793,1e-05,0.85719]
[1777626836910,57.33,77316.67,132.6,0.00793,1e-05,0.85702]
[1777626841945,57.33,77316.83,132.6,0.00793,1e-05,0.85716]
[1777626846980,57.33,77316.64,132.6,0.00793,1e-05,0.85699]
[1777626852015,57.33,77315.02,132.6,0.00791,1e-05,0.85549]
[1777626857049,57.33,77314.79,132.6,0.00791,1e-05,0.85528]
[1777626857351,57.33,77314.79,132.6,0.00791,1e-05,0.85528]
[1777626863092,57.33,77316.75,132.6,0.00793,1e-05,0.85709]
[1777626870141,57.33,77319.49,132.6,0.00795,1e-05,0.85963]
[1777626875176,57.33,77316.16,132.6,0.0079,1e-05,0.85439]
[1777626880210,57.33,77317.95,132.6,0.00792,1e-05,0.85604]
[1777626885246,57.33,77317.55,132.6,0.00792,1e-05,0.85567]
[1777626890281,57.33,77316.86,132.6,0.00791,1e-05,0.85503]
[1777626895315,57.33,77316.88,132.6,0.00791,1e-05,0.85505]
[1777626901357,57.33,77317.1,132.6,0.00791,1e-05,0.85525]
[1777626906394,57.33,77317.26,132.6,0.00791,1e-05,0.8554]
[1777626910886,57.33,77317.33,132.6,0.00791,1e-05,0.85547]
[1777626917471,57.33,77316.83,132.6,0.00791,1e-05,0.855]
[1777626922506,57.33,77317.25,132.6,0.00791,1e-05,0.85539]
[1777626927541,57.33,77323.78,132.6,0.00798,1e-05,0.86145]
[1777626932576,57.33,77323.61,132.6,0.00795,1e-05,0.85912]
[1777626937611,57.33,77323.85,132.6,0.00796,1e-05,0.85934]
[1777626942646,57.33,77324.15,132.6,0.00796,1e-05,0.85962]
[1777626947681,57.33,77326.43,132.6,0.00798,1e-05,0.86174]
[1777626952715,57.33,77323.91,132.6,0.00796,1e-05,0.8594]
[1777626957755,57.33,77323.66,132.6,0.00796,1e-05,0.85917]
[1777626962790,57.33,77329.44,132.6,0.00801,1e-05,0.86455]
[1777626967825,57.33,77328.64,132.6,0.008,1e-05,0.8638]
[1777626972860,57.33,77328.94,132.6,0.00801,1e-05,0.86408]
[1777626977895,57.33,77331.0,132.6,0.00803,1e-05,0.866]
[1777626983937,57.33,77328.89,132.6,0.00801,1e-05,0.86403]
[1777626988972,57.33,77328.8,132.6,0.008,1e-05,0.86395]
[1777626991993,57.33,77318.94,132.6,0.00789,1e-05,0.85264]
[1777626997028,57.33,77312.71,132.6,0.00783,1e-05,0.8469]
[1777627002063,57.33,77305.6,132.6,0.00776,1e-05,0.8404]
[1777627005518,57.33,77305.19,132.6,0.00776,1e-05,0.84003]
[1777627011126,57.33,77305.49,132.6,0.00776,1e-05,0.8403]
[1777627016161,57.33,77300.82,132.6,0.00772,1e-05,0.83605]
[1777627022203,57.33,77300.98,132.6,0.00772,1e-05,0.83619]
[1777627027238,57.33,77300.35,132.6,0.00771,1e-05,0.83562]
[1777627032273,57.33,77293.49,132.6,0.00765,1e-05,0.82942]
[1777627037308,57.33,77291.09,132.6,0.00763,1e-05,0.82725]
[1777627042343,57.33,77291.3,132.6,0.00763,1e-05,0.82744]
[1777627047378,57.33,77290.35,132.6,0.00762,1e-05,0.82659]
[1777627052414,57.33,77291.06,132.6,0.00761,1e-05,0.82512]
[1777627057449,57.33,77290.74,132.6,0.0076,1e-05,0.82483]
[1777627062484,57.33,77290.91,132.6,0.00761,1e-05,0.82498]
[1777627068526,57.33,77291.43,132.6,0.00761,1e-05,0.82545]
[1777627073563,57.33,77290.98,132.6,0.00761,1e-05,0.82504]
[1777627078595,57.33,77286.79,132.6,0.00757,1e-05,0.82129]
[1777627083630,57.33,77287.2,132.6,0.00757,1e-05,0.82165]
[1777627088666,57.33,77298.5,132.6,0.00768,1e-05,0.83182]
[1777627093701,57.33,77301.0,132.6,0.0077,1e-05,0.83409]
[1777627098736,57.33,77306.39,132.6,0.00775,1e-05,0.83898]
[1777627103770,57.33,77306.35,132.6,0.00775,1e-05,0.83895]
[1777627109609,57.33,77307.03,132.6,0.00776,1e-05,0.83957]
[1777627114848,57.33,77306.4,132.6,0.00773,1e-05,0.83686]
[1777627119883,57.33,77311.12,132.6,0.00778,1e-05,0.84116]
[1777627125227,57.33,77311.02,132.6,0.00778,1e-05,0.84107]
[1777627130540,57.33,77310.91,132.6,0.00778,1e-05,0.84097]
[1777627131659,57.33,77310.79,132.6,0.00777,1e-05,0.84086]
[1777627137001,57.33,77310.7,132.6,0.00777,1e-05,0.84078]
[1777627142041,57.33,77311.15,132.6,0.00778,1e-05,0.84119]
[1777627147076,57.33,77311.04,132.6,0.00778,1e-05,0.84109]
[1777627152111,57.33,77305.72,132.6,0.00773,1e-05,0.83624]
[1777627157146,57.33,77306.77,132.6,0.00774,1e-05,0.8372]
[1777627162185,57.33,77300.15,132.6,0.00767,1e-05,0.83119]
[1777627167222,57.33,77308.55,132.6,0.00775,1e-05,0.83882]
[1777627172257,57.33,77308.63,132.6,0.00773,1e-05,0.83676]
[1777627177291,57.33,77309.8,132.6,0.00775,1e-05,0.83782]
[1777627182327,57.33,77311.85,132.6,0.00776,1e-05,0.83969]
[1777627187362,57.33,77311.04,132.6,0.00776,1e-05,0.83895]
[1777627193404,57.33,77311.39,132.6,0.00776,1e-05,0.83927]
[1777627204481,57.33,77312.23,132.6,0.00777,1e-05,0.84004]
[1777627209516,57.33,77313.93,132.6,0.00778,1e-05,0.84159]
[1777627214550,57.33,77313.14,132.6,0.00778,1e-05,0.84087]
[1777627219585,57.33,77313.22,132.6,0.00778,1e-05,0.84094]
[1777627224621,57.33,77319.31,132.6,0.00784,1e-05,0.84652]
[1777627229656,57.33,77322.62,132.6,0.00787,1e-05,0.84956]
[1777627234691,57.33,77322.85,132.6,0.00785,1e-05,0.84762]
[1777627239726,57.33,77323.27,132.6,0.00785,1e-05,0.848]
[1777627244761,57.33,77324.91,132.6,0.00787,1e-05,0.84951]
[1777627249796,57.33,77322.76,132.6,0.00785,1e-05,0.84753]
[1777627254831,57.33,77324.1,132.6,0.00786,1e-05,0.84877]
[1777627259867,57.33,77323.62,132.6,0.00786,1e-05,0.84832]
[1777627264902,57.33,77316.82,132.6,0.00779,1e-05,0.84209]
[1777627269937,57.33,77316.32,132.6,0.00779,1e-05,0.84163]
[1777627274972,57.33,77316.25,132.6,0.00779,1e-05,0.84157]
[1777627281014,57.33,77316.28,132.6,0.00779,1e-05,0.84159]
[1777627287055,57.33,77320.97,132.6,0.00783,1e-05,0.84589]
[1777627292091,57.33,77321.23,132.6,0.00782,1e-05,0.84398]
[1777627297126,57.33,77320.8,132.6,0.00781,1e-05,0.84358]
[1777627302161,57.33,77312.66,132.6,0.00773,1e-05,0.83615]
[1777627307196,57.33,77306.94,132.6,0.00768,1e-05,0.83097]
[1777627312231,57.33,77297.26,132.6,0.00759,1e-05,0.82225]
[1777627317266,57.33,77295.94,132.6,0.00758,1e-05,0.82106]
[1777627322777,57.33,77296.47,132.6,0.00758,1e-05,0.82154]
[1777627328209,57.33,77295.57,132.6,0.00757,1e-05,0.82073]
[1777627332015,57.33,77313.06,132.6,0.00774,1e-05,0.83652]
[1777627338118,57.33,77312.95,132.6,0.00774,1e-05,0.83642]
[1777627343448,57.33,77312.94,132.6,0.00774,1e-05,0.83641]
[1777627350497,57.33,77312.92,132.6,0.00774,1e-05,0.83639]
[1777627355532,57.33,77312.89,132.6,0.00772,1e-05,0.83423]
[1777627360567,57.33,77313.74,132.6,0.00772,1e-05,0.835]
[1777627365602,57.33,77312.69,132.6,0.00772,1e-05,0.83405]
[1777627370637,57.33,77312.25,132.6,0.00771,1e-05,0.83365]
[1777627375671,57.33,77310.37,132.6,0.00769,1e-05,0.83194]
[1777627380707,57.33,77310.01,132.6,0.00769,1e-05,0.83162]
[1777627383728,57.33,77321.23,132.6,0.0078,1e-05,0.84183]
[1777627390778,57.33,77325.23,132.6,0.00783,1e-05,0.8455]
[1777627395813,57.33,77322.46,132.6,0.00781,1e-05,0.84296]
[1777627400848,57.33,77322.67,132.6,0.00781,1e-05,0.84315]
[1777627405883,57.33,77322.5,132.6,0.00781,1e-05,0.84299]
[1777627410917,57.33,77321.85,132.6,0.0078,1e-05,0.8424]
[1777627416607,57.33,77315.14,132.6,0.00772,1e-05,0.83414]
[1777627421995,57.33,77313.48,132.6,0.0077,1e-05,0.83263]
[1777627427030,57.33,77313.31,132.6,0.0077,1e-05,0.83248]
[1777627432065,57.33,77315.27,132.6,0.00772,1e-05,0.83426]
[1777627437100,57.33,77313.71,132.6,0.00771,1e-05,0.83284]
[1777627442135,57.33,77308.18,132.6,0.00765,1e-05,0.82784]
[1777627449788,57.33,77308.82,132.6,0.00766,1e-05,0.82842]
[1777627451198,57.33,77327.19,132.6,0.00783,1e-05,0.84514]
[1777627456232,57.33,77328.3,132.6,0.00784,1e-05,0.84616]
[1777627461268,57.33,77328.92,132.6,0.00785,1e-05,0.84673]
[1777627466304,57.33,77328.95,132.6,0.00785,1e-05,0.84676]
[1777627471339,57.33,77329.08,132.6,0.00783,1e-05,0.84472]
[1777627476374,57.33,77333.81,132.6,0.00788,1e-05,0.84907]
[1777627478387,57.33,77348.21,132.6,0.00802,1e-05,0.86243]
[1777627479395,57.33,77359.17,132.6,0.00812,1e-05,0.87271]
[1777627484430,57.33,77360.66,132.6,0.00814,1e-05,0.87412]
[1777627489465,57.33,77361.14,132.6,0.00814,1e-05,0.87457]
[1777627494501,57.33,77361.56,132.6,0.00815,1e-05,0.87497]
[1777627499535,57.33,77355.85,132.6,0.00809,1e-05,0.86959]
[1777627504570,57.33,77357.71,132.6,0.00811,1e-05,0.87134]
[1777627509605,57.33,77358.85,132.6,0.00812,1e-05,0.87241]
[1777627514640,57.33,77342.41,132.6,0.00796,1e-05,0.85703]
[1777627519675,57.33,77336.98,132.6,0.00791,1e-05,0.852]
[1777627524710,57.33,77336.27,132.6,0.0079,1e-05,0.85134]
[1777627530752,57.33,77337.09,132.6,0.00791,1e-05,0.8521]
[1777627535791,57.33,77335.4,132.6,0.00787,1e-05,0.84838]
[1777627540826,57.33,77332.19,132.6,0.00784,1e-05,0.84542]
[1777627545861,57.33,77331.82,132.6,0.00784,1e-05,0.84508]
[1777627551903,57.33,77331.87,132.6,0.00784,1e-05,0.84513]
[1777627556938,57.33,77333.59,132.6,0.00786,1e-05,0.84671]
[1777627561972,57.33,77330.24,132.6,0.00782,1e-05,0.84363]
[1777627567008,57.33,77328.16,132.6,0.0078,1e-05,0.84173]
[1777627572042,57.33,77338.29,132.6,0.0079,1e-05,0.85104]
[1777627578085,57.33,77337.66,132.6,0.00789,1e-05,0.85046]
[1777627583119,57.33,77336.91,132.6,0.00789,1e-05,0.84977]
[1777627588155,57.33,77336.55,132.6,0.00788,1e-05,0.84944]
[1777627593190,57.33,77337.27,132.6,0.00787,1e-05,0.84794]
[1777627600239,57.33,77339.7,132.6,0.00789,1e-05,0.85018]
[1777627605274,57.33,77340.18,132.6,0.0079,1e-05,0.85062]
[1777627611316,57.33,77341.41,132.6,0.00791,1e-05,0.85176]
[1777627616353,57.33,77341.84,132.6,0.00792,1e-05,0.85216]
[1777627621387,57.33,77337.74,132.6,0.00788,1e-05,0.84837]
[1777627626423,57.33,77332.18,132.6,0.00782,1e-05,0.84326]
[1777627631458,57.33,77337.28,132.6,0.00787,1e-05,0.84795]
[1777627637499,57.33,77339.32,132.6,0.00789,1e-05,0.84983]
[1777627642535,57.33,77337.62,132.6,0.00787,1e-05,0.84826]
[1777627647569,57.33,77337.76,132.6,0.00788,1e-05,0.84839]
[1777627652605,57.33,77338.36,132.6,0.00786,1e-05,0.84678]
[1777627658647,57.33,77338.06,132.6,0.00786,1e-05,0.8465]
[1777627671739,57.33,77338.83,132.6,0.00787,1e-05,0.84721]
[1777627676774,57.33,77336.74,132.6,0.00785,1e-05,0.84529]
[1777627681809,57.33,77337.8,132.6,0.00786,1e-05,0.84626]
[1777627686844,57.33,77337.81,132.6,0.00786,1e-05,0.84627]
[1777627692886,57.33,77338.27,132.6,0.00786,1e-05,0.8467]
[1777627698928,57.33,77340.52,132.6,0.00788,1e-05,0.84877]
[1777627703963,57.33,77340.58,132.6,0.00788,1e-05,0.84882]
[1777627709030,57.33,77339.13,132.6,0.00787,1e-05,0.84749]
[1777627715040,57.33,77338.28,132.6,0.00784,1e-05,0.84454]
[1777627720075,57.33,77338.33,132.6,0.00784,1e-05,0.84459]
[1777627727124,57.33,77338.15,132.6,0.00784,1e-05,0.84442]
[1777627732160,57.33,77337.13,132.6,0.00783,1e-05,0.84349]
[1777627737195,57.33,77335.33,132.6,0.00781,1e-05,0.84184]
[1777627742230,57.33,77335.44,132.6,0.00782,1e-05,0.84194]
[1777627747264,57.33,77335.35,132.6,0.00781,1e-05,0.84186]
[1777627753307,57.33,77335.46,132.6,0.00782,1e-05,0.84196]
[1777627758341,57.33,77335.55,132.6,0.00782,1e-05,0.84204]
[1777627763377,57.33,77334.54,132.6,0.00781,1e-05,0.84111]
[1777627768412,57.33,77334.23,132.6,0.0078,1e-05,0.84083]
[1777627773446,57.33,77334.02,132.6,0.00778,1e-05,0.83849]
[1777627779489,57.33,77334.26,132.6,0.00778,1e-05,0.83871]
[1777627788552,57.33,77334.04,132.6,0.00778,1e-05,0.83851]
[1777627793587,57.33,77334.1,132.6,0.00778,1e-05,0.83856]
[1777627798622,57.33,77334.18,132.6,0.00778,1e-05,0.83863]
[1777627802649,57.33,77323.0,132.6,0.00768,1e-05,0.82847]
[1777627807685,57.33,77317.98,132.6,0.00763,1e-05,0.82394]
[1777627812719,57.33,77313.24,132.6,0.00759,1e-05,0.81968]
[1777627817755,57.33,77312.82,132.6,0.00758,1e-05,0.8193]
[1777627821783,57.33,77301.21,132.6,0.00748,1e-05,0.80895]
[1777627826819,57.33,77295.62,132.6,0.00742,1e-05,0.80401]
[1777627831857,57.33,77294.8,132.6,0.0074,1e-05,0.8012]
[1777627836899,57.33,77294.77,132.6,0.0074,1e-05,0.80117]
[1777627842941,57.33,77295.12,132.6,0.0074,1e-05,0.80148]
[1777627847977,57.33,77294.66,132.6,0.0074,1e-05,0.80108]
[1777627853016,57.33,77300.68,132.6,0.00745,1e-05,0.80639]
[1777627858051,57.33,77308.7,132.6,0.00753,1e-05,0.81351]
[1777627863086,57.33,77306.78,132.6,0.00751,1e-05,0.8118]
[1777627868121,57.33,77305.87,132.6,0.0075,1e-05,0.81099]
[1777627873156,57.33,77308.76,132.6,0.00753,1e-05,0.81357]
[1777627878191,57.33,77309.04,132.6,0.00753,1e-05,0.81381]
[1777627883226,57.33,77308.87,132.6,0.00753,1e-05,0.81366]
[1777627888261,57.33,77304.63,132.6,0.00749,1e-05,0.80989]
[1777627893296,57.33,77304.42,132.6,0.00747,1e-05,0.80761]
[1777627898331,57.33,77303.13,132.6,0.00746,1e-05,0.80646]
[1777627903366,57.33,77301.56,132.6,0.00744,1e-05,0.80508]
[1777627909408,57.33,77304.09,132.6,0.00746,1e-05,0.80731]
[1777627915450,57.33,77303.98,132.6,0.00746,1e-05,0.80722]
[1777627920485,57.33,77299.03,132.6,0.00742,1e-05,0.80284]
[1777627925520,57.33,77299.17,132.6,0.00742,1e-05,0.80297]
[1777627930555,57.33,77299.12,132.6,0.00742,1e-05,0.80292]
[1777627935590,57.33,77299.26,132.6,0.00742,1e-05,0.80305]
[1777627940625,57.33,77298.98,132.6,0.00742,1e-05,0.8028]
[1777627946667,57.33,77301.39,132.6,0.00744,1e-05,0.80493]
[1777627951702,57.33,77299.86,132.6,0.00741,1e-05,0.80149]
[1777627956736,57.33,77298.27,132.6,0.00739,1e-05,0.80009]
[1777627964793,57.33,77297.14,132.6,0.00738,1e-05,0.79909]
[1777627969829,57.33,77296.47,132.6,0.00738,1e-05,0.79851]
[1777627974864,57.33,77297.56,132.6,0.00739,1e-05,0.79946]
[1777627979899,57.33,77297.74,132.6,0.00739,1e-05,0.79962]
[1777627986948,57.33,77297.44,132.6,0.00738,1e-05,0.79936]
[1777627991983,57.33,77296.63,132.6,0.00738,1e-05,0.79865]
[1777627997020,57.33,77307.36,132.6,0.00748,1e-05,0.80812]
[1777628002055,57.33,77307.25,132.6,0.00747,1e-05,0.80802]
[1777628007090,57.33,77307.08,132.6,0.00747,1e-05,0.80787]
[1777628014139,57.33,77303.69,132.6,0.00742,1e-05,0.80278]
[1777628019175,57.33,77303.13,132.6,0.00742,1e-05,0.80228]
[1777628024209,57.33,77300.65,132.6,0.00739,1e-05,0.8001]
[1777628029245,57.33,77299.57,132.6,0.00739,1e-05,0.79915]
[1777628035287,57.33,77300.13,132.6,0.00739,1e-05,0.79964]
[1777628040323,57.33,77302.52,132.6,0.00741,1e-05,0.80175]
[1777628045359,57.33,77304.83,132.6,0.00743,1e-05,0.80378]
[1777628050393,57.33,77303.57,132.6,0.00742,1e-05,0.80267]
[1777628055428,57.33,77303.34,132.6,0.00742,1e-05,0.80247]
[1777628060463,57.33,77303.26,132.6,0.00742,1e-05,0.8024]
[1777628065498,57.33,77303.22,132.6,0.00742,1e-05,0.80236]
[1777628070534,57.33,77303.57,132.6,0.00742,1e-05,0.80267]
[1777628075569,57.33,77302.09,132.6,0.00739,1e-05,0.79928]
[1777628082618,57.33,77303.07,132.6,0.0074,1e-05,0.80014]
[1777628087652,57.33,77302.36,132.6,0.00739,1e-05,0.79952]
[1777628092688,57.33,77301.97,132.6,0.00739,1e-05,0.79918]
[1777628097723,57.33,77302.02,132.6,0.00739,1e-05,0.79922]
[1777628103765,57.33,77301.47,132.6,0.00738,1e-05,0.79874]
[1777628108799,57.33,77301.03,132.6,0.00738,1e-05,0.79835]
[1777628114842,57.33,77301.31,132.6,0.00738,1e-05,0.7986]
[1777628119876,57.33,77301.27,132.6,0.00738,1e-05,0.79856]
[1777628124911,57.33,77300.96,132.6,0.00738,1e-05,0.79829]
[1777628129946,57.33,77300.56,132.6,0.00738,1e-05,0.79794]
[1777628134982,57.33,77300.28,132.6,0.00735,1e-05,0.79561]
[1777628140019,57.33,77300.75,132.6,0.00736,1e-05,0.79602]
[1777628143040,57.33,77289.64,132.6,0.00726,1e-05,0.78633]
[1777628148074,57.33,77289.92,132.6,0.00726,1e-05,0.78657]
[1777628153109,57.33,77289.05,132.6,0.00725,1e-05,0.78582]
[1777628158147,57.33,77288.95,132.6,0.00725,1e-05,0.78573]
[1777628164187,57.33,77286.9,132.6,0.00723,1e-05,0.78396]
[1777628169369,57.33,77286.9,132.6,0.00723,1e-05,0.78396]
[1777628175264,57.33,77287.03,132.6,0.00723,1e-05,0.78407]
[1777628180298,57.33,77289.07,132.6,0.00725,1e-05,0.78584]
[1777628185334,57.33,77289.26,132.6,0.00725,1e-05,0.786]
[1777628190369,57.33,77289.05,132.6,0.00725,1e-05,0.78582]
[1777628196410,57.33,77289.15,132.6,0.00724,1e-05,0.78385]
[1777628201446,57.33,77288.78,132.6,0.00723,1e-05,0.78353]
[1777628206480,57.33,77290.94,132.6,0.00725,1e-05,0.7854]
[1777628211517,57.33,77291.18,132.6,0.00725,1e-05,0.78561]
[1777628216552,57.33,77291.08,132.6,0.00725,1e-05,0.78552]
[1777628221587,57.33,77291.49,132.6,0.00726,1e-05,0.78588]
[1777628226622,57.33,77294.2,132.6,0.00728,1e-05,0.78823]
[1777628231657,57.33,77294.02,132.6,0.00728,1e-05,0.78807]
[1777628236692,57.33,77302.45,132.6,0.00736,1e-05,0.79543]
[1777628241727,57.33,77302.41,132.6,0.00735,1e-05,0.7954]
[1777628249788,57.33,77303.3,132.6,0.00736,1e-05,0.79618]
[1777628255830,57.33,77309.61,132.6,0.0074,1e-05,0.79964]
[1777628260865,57.33,77312.5,132.6,0.00743,1e-05,0.80219]
[1777628266907,57.33,77312.33,132.6,0.00743,1e-05,0.80204]
[1777628271942,57.33,77309.75,132.6,0.0074,1e-05,0.79976]
[1777628276977,57.33,77309.87,132.6,0.0074,1e-05,0.79987]
[1777628282012,57.33,77309.26,132.6,0.0074,1e-05,0.79933]
[1777628287048,57.33,77307.88,132.6,0.00739,1e-05,0.79812]
[1777628292083,57.33,77308.16,132.6,0.00739,1e-05,0.79836]
[1777628297118,57.33,77307.71,132.6,0.00738,1e-05,0.79797]
[1777628302152,57.33,77307.31,132.6,0.00738,1e-05,0.79762]
[1777628307187,57.33,77307.01,132.6,0.00738,1e-05,0.79735]
[1777628312222,57.33,77307.57,132.6,0.00736,1e-05,0.79576]
[1777628317258,57.33,77310.93,132.6,0.00739,1e-05,0.79871]
[1777628322293,57.33,77315.63,132.6,0.00744,1e-05,0.80286]
[1777628326399,57.33,77304.04,132.6,0.00733,1e-05,0.79267]
[1777628328343,57.33,77288.5,132.6,0.00719,1e-05,0.77918]
[1777628333378,57.33,77287.54,132.6,0.00718,1e-05,0.77835]
[1777628339420,57.33,77281.84,132.6,0.00713,1e-05,0.77345]
[1777628345466,57.33,77277.6,132.6,0.0071,1e-05,0.76983]
[1777628350502,57.33,77279.59,132.6,0.00711,1e-05,0.77153]
[1777628355536,57.33,77279.16,132.6,0.00711,1e-05,0.77116]
[1777628360571,57.33,77276.63,132.6,0.00709,1e-05,0.769]
[1777628365606,57.33,77275.84,132.6,0.00708,1e-05,0.76833]
[1777628370641,57.33,77272.11,132.6,0.00705,1e-05,0.76515]
[1777628375676,57.33,77266.32,132.6,0.00698,1e-05,0.75823]
[1777628380711,57.33,77265.76,132.6,0.00697,1e-05,0.75776]
[1777628387759,57.33,77264.37,132.6,0.00696,1e-05,0.75659]
[1777628392794,57.33,77259.33,132.6,0.00692,1e-05,0.75236]
[1777628397830,57.33,77265.96,132.6,0.00698,1e-05,0.75793]
[1777628402864,57.33,77265.98,132.6,0.00698,1e-05,0.75795]
[1777628407899,57.33,77265.63,132.6,0.00697,1e-05,0.75765]
[1777628412935,57.33,77264.98,132.6,0.00697,1e-05,0.7571]
[1777628418977,57.33,77263.48,132.6,0.00695,1e-05,0.75584]
[1777628424015,57.33,77263.78,132.6,0.00696,1e-05,0.75609]
[1777628429049,57.33,77263.53,132.6,0.00695,1e-05,0.75588]
[1777628436098,57.33,77263.46,132.6,0.00694,1e-05,0.75382]
[1777628441133,57.33,77266.24,132.6,0.00696,1e-05,0.75615]
[1777628447175,57.33,77264.48,132.6,0.00694,1e-05,0.75467]
[1777628452210,57.33,77259.66,132.6,0.0069,1e-05,0.75063]
[1777628457245,57.33,77254.17,132.6,0.00686,1e-05,0.74605]
[1777628462279,57.33,77254.74,132.6,0.00686,1e-05,0.74653]
[1777628467315,57.33,77254.44,132.6,0.00686,1e-05,0.74628]
[1777628473358,57.33,77256.99,132.6,0.00688,1e-05,0.7484]
[1777628478393,57.33,77264.72,132.6,0.00695,1e-05,0.75488]
[1777628483427,57.33,77264.91,132.6,0.00695,1e-05,0.75504]
[1777628488463,57.33,77265.08,132.6,0.00695,1e-05,0.75518]
[1777628493498,57.33,77264.05,132.6,0.00692,1e-05,0.75231]
[1777628500549,57.33,77265.18,132.6,0.00693,1e-05,0.75326]
[1777628507598,57.33,77264.42,132.6,0.00693,1e-05,0.75262]
[1777628512632,57.33,77264.78,132.6,0.00693,1e-05,0.75292]
[1777628517668,57.33,77264.81,132.6,0.00693,1e-05,0.75295]
[1777628525211,57.33,77264.87,132.6,0.00693,1e-05,0.753]
[1777628533781,57.33,77265.0,132.6,0.00693,1e-05,0.7531]
[1777628539823,57.33,77262.03,132.6,0.00691,1e-05,0.75062]
[1777628544859,57.33,77259.12,132.6,0.00688,1e-05,0.74818]
[1777628549893,57.33,77260.51,132.6,0.00689,1e-05,0.74935]
[1777628554928,57.33,77259.77,132.6,0.00687,1e-05,0.74673]
[1777628559963,57.33,77260.6,132.6,0.00688,1e-05,0.74742]
[1777628565008,57.33,77268.57,132.6,0.00694,1e-05,0.75409]
[1777628572052,57.33,77269.06,132.6,0.00695,1e-05,0.75451]
[1777628580108,57.33,77271.26,132.6,0.00697,1e-05,0.75636]
[1777628585142,57.33,77271.5,132.6,0.00697,1e-05,0.75656]
[1777628590178,57.33,77271.64,132.6,0.00697,1e-05,0.75668]
[1777628595213,57.33,77271.33,132.6,0.00697,1e-05,0.75642]
[1777628600247,57.33,77270.21,132.6,0.00696,1e-05,0.75547]
[1777628605282,57.33,77268.76,132.6,0.00695,1e-05,0.75425]
[1777628610318,57.33,77268.55,132.6,0.00694,1e-05,0.75408]
[1777628615353,57.33,77265.5,132.6,0.0069,1e-05,0.74952]
[1777628620387,57.33,77266.09,132.6,0.0069,1e-05,0.75001]
[1777628625423,57.33,77265.83,132.6,0.0069,1e-05,0.74979]
[1777628630459,57.33,77268.34,132.6,0.00692,1e-05,0.75189]
[1777628635494,57.33,77265.97,132.6,0.0069,1e-05,0.74991]
[1777628641535,57.33,77266.22,132.6,0.00691,1e-05,0.75012]
[1777628646571,57.33,77265.8,132.6,0.0069,1e-05,0.74977]
[1777628651606,57.33,77265.7,132.6,0.0069,1e-05,0.74968]
[1777628656641,57.33,77267.7,132.6,0.00692,1e-05,0.75136]
[1777628661676,57.33,77265.97,132.6,0.0069,1e-05,0.74991]
[1777628666711,57.33,77265.99,132.6,0.0069,1e-05,0.74993]
[1777628675773,57.33,77265.61,132.6,0.00688,1e-05,0.74761]
[1777628680809,57.33,77266.02,132.6,0.00689,1e-05,0.74795]
[1777628685844,57.33,77263.65,132.6,0.00687,1e-05,0.74597]
[1777628690879,57.33,77263.61,132.6,0.00687,1e-05,0.74594]
[1777628696921,57.33,77262.93,132.6,0.00686,1e-05,0.74537]
[1777628701956,57.33,77261.91,132.6,0.00685,1e-05,0.74453]
[1777628706991,57.33,77262.14,132.6,0.00685,1e-05,0.74472]
[1777628712026,57.33,77261.96,132.6,0.00685,1e-05,0.74457]
[1777628717061,57.33,77259.15,132.6,0.00683,1e-05,0.74223]
[1777628722096,57.33,77257.63,132.6,0.00681,1e-05,0.74097]
[1777628727132,57.33,77247.27,132.6,0.00673,1e-05,0.73243]
[1777628732167,57.33,77243.48,132.6,0.00668,1e-05,0.72736]
[1777628737202,57.33,77240.72,132.6,0.00665,1e-05,0.72511]
[1777628742244,57.33,77232.07,132.6,0.00658,1e-05,0.7181]
[1777628747280,57.33,77233.71,132.6,0.0066,1e-05,0.71943]
[1777628752325,57.33,77237.46,132.6,0.00663,1e-05,0.72247]
[1777628757361,57.33,77230.8,132.6,0.00657,1e-05,0.71708]
[1777628762396,57.33,77228.1,132.6,0.00655,1e-05,0.7149]
[1777628767431,57.33,77227.36,132.6,0.00654,1e-05,0.71431]
[1777628772466,57.33,77227.72,132.6,0.00655,1e-05,0.7146]
[1777628777501,57.33,77227.9,132.6,0.00655,1e-05,0.71474]
[1777628782537,57.33,77225.85,132.6,0.00653,1e-05,0.71309]
[1777628787573,57.33,77213.64,132.6,0.00643,1e-05,0.70335]
[1777628792608,57.33,77211.95,132.6,0.0064,1e-05,0.7001]
[1777628797643,57.33,77207.01,132.6,0.00636,1e-05,0.6962]
[1777628802683,57.33,77201.74,132.6,0.00632,1e-05,0.69206]
[1777628807718,57.33,77196.72,132.6,0.00628,1e-05,0.68814]
[1777628812753,57.33,77194.7,132.6,0.00626,1e-05,0.68657]
[1777628817790,57.33,77197.64,132.6,0.00629,1e-05,0.68886]
[1777628822825,57.33,77196.86,132.6,0.00628,1e-05,0.68825]
[1777628827860,57.33,77195.89,132.6,0.00627,1e-05,0.68749]
[1777628832895,57.33,77195.06,132.6,0.00627,1e-05,0.68685]
[1777628837931,57.33,77195.59,132.6,0.00627,1e-05,0.68726]
[1777628842966,57.33,77195.76,132.6,0.00627,1e-05,0.68739]
[1777628848001,57.33,77190.59,132.6,0.00623,1e-05,0.68338]
[1777628853036,57.33,77190.4,132.6,0.00621,1e-05,0.68135]
[1777628858074,57.33,77191.06,132.6,0.00622,1e-05,0.68186]
[1777628863109,57.33,77190.04,132.6,0.00621,1e-05,0.68108]
[1777628868144,57.33,77191.07,132.6,0.00622,1e-05,0.68187]
[1777628873179,57.33,77191.12,132.6,0.00622,1e-05,0.68191]
[1777628878214,57.33,77191.05,132.6,0.00622,1e-05,0.68186]
[1777628881235,57.33,77204.39,132.6,0.00632,1e-05,0.69225]
[1777628886270,57.33,77207.98,132.6,0.00635,1e-05,0.69506]
[1777628891305,57.33,77207.83,132.6,0.00635,1e-05,0.69495]
[1777628896340,57.33,77207.3,132.6,0.00635,1e-05,0.69453]
[1777628905403,57.33,77209.19,132.6,0.00636,1e-05,0.69602]
[1777628910438,57.33,77209.44,132.6,0.00636,1e-05,0.69621]
[1777628915473,57.33,77206.64,132.6,0.00632,1e-05,0.69211]
[1777628920508,57.33,77206.88,132.6,0.00633,1e-05,0.6923]
[1777628925542,57.33,77206.73,132.6,0.00632,1e-05,0.69218]
[1777628930578,57.33,77202.57,132.6,0.00629,1e-05,0.68893]
[1777628935613,57.33,77198.21,132.6,0.00626,1e-05,0.68553]
[1777628940696,57.33,77198.44,132.6,0.00626,1e-05,0.68571]
[1777628945730,57.33,77199.48,132.6,0.00627,1e-05,0.68652]
[1777628950766,57.33,77198.95,132.6,0.00626,1e-05,0.68611]
[1777628955800,57.33,77196.7,132.6,0.00625,1e-05,0.68436]
[1777628960835,57.33,77193.53,132.6,0.00622,1e-05,0.6819]
[1777628965870,57.33,77194.48,132.6,0.00623,1e-05,0.68264]
[1777628970906,57.33,77193.48,132.6,0.00622,1e-05,0.68186]
[1777628975941,57.33,77192.91,132.6,0.0062,1e-05,0.67955]
[1777628980976,57.33,77191.77,132.6,0.00619,1e-05,0.67867]
[1777628986011,57.33,77191.93,132.6,0.00619,1e-05,0.67879]
[1777628991047,57.33,77189.73,132.6,0.00617,1e-05,0.6771]
[1777628996082,57.33,77189.28,132.6,0.00617,1e-05,0.67675]
[1777629001117,57.33,77188.12,132.6,0.00616,1e-05,0.67586]
[1777629006152,57.33,77186.36,132.6,0.00615,1e-05,0.67451]
[1777629011187,57.33,77190.16,132.6,0.00618,1e-05,0.67743]
[1777629016223,57.33,77192.53,132.6,0.0062,1e-05,0.67926]
[1777629021258,57.33,77201.56,132.6,0.00627,1e-05,0.68626]
[1777629027302,57.33,77201.84,132.6,0.00627,1e-05,0.68647]
[1777629032338,57.33,77202.27,132.6,0.00626,1e-05,0.68492]
[1777629037371,57.33,77202.02,132.6,0.00625,1e-05,0.68473]
[1777629042407,57.33,77202.37,132.6,0.00626,1e-05,0.685]
[1777629048449,57.33,77202.27,132.6,0.00626,1e-05,0.68492]
[1777629054491,57.33,77201.66,132.6,0.00625,1e-05,0.68445]
[1777629061539,57.33,77201.77,132.6,0.00625,1e-05,0.68454]
[1777629067582,57.33,77204.7,132.6,0.00627,1e-05,0.68682]
[1777629072617,57.33,77209.34,132.6,0.00631,1e-05,0.69044]
[1777629078659,57.33,77208.55,132.6,0.00631,1e-05,0.68982]
[1777629083694,57.33,77208.95,132.6,0.00631,1e-05,0.69013]
[1777629088729,57.33,77209.18,132.6,0.00631,1e-05,0.69031]
[1777629093763,57.33,77210.41,132.6,0.0063,1e-05,0.68938]
[1777629098799,57.33,77213.44,132.6,0.00633,1e-05,0.69175]
[1777629103834,57.33,77212.54,132.6,0.00632,1e-05,0.69105]
[1777629108871,57.33,77213.02,132.6,0.00632,1e-05,0.69143]
[1777629113905,57.33,77213.26,132.6,0.00633,1e-05,0.69161]
[1777629118941,57.33,77217.1,132.6,0.00636,1e-05,0.69463]
[1777629123976,57.33,77217.12,132.6,0.00636,1e-05,0.69465]
[1777629129011,57.33,77198.77,132.6,0.00621,1e-05,0.68033]
[1777629134046,57.33,77204.76,132.6,0.00626,1e-05,0.68498]
[1777629139082,57.33,77204.13,132.6,0.00625,1e-05,0.68449]
[1777629144116,57.33,77203.55,132.6,0.00625,1e-05,0.68404]
[1777629149152,57.33,77204.71,132.6,0.00626,1e-05,0.68494]
[1777629154186,57.33,77204.48,132.6,0.00624,1e-05,0.68288]
[1777629159223,57.33,77204.09,132.6,0.00624,1e-05,0.68257]
[1777629164258,57.33,77203.35,132.6,0.00623,1e-05,0.682]
[1777629169293,57.33,77203.41,132.6,0.00623,1e-05,0.68205]
[1777629174327,57.33,77203.93,132.6,0.00624,1e-05,0.68245]
[1777629179362,57.33,77205.07,132.6,0.00624,1e-05,0.68333]
[1777629184398,57.33,77205.56,132.6,0.00625,1e-05,0.68371]
[1777629189433,57.33,77205.1,132.6,0.00624,1e-05,0.68336]
[1777629194468,57.33,77205.1,132.6,0.00624,1e-05,0.68336]
[1777629199503,57.33,77211.25,132.6,0.00629,1e-05,0.68815]
[1777629204537,57.33,77210.33,132.6,0.00629,1e-05,0.68743]
[1777629209573,57.33,77210.35,132.6,0.00629,1e-05,0.68744]
[1777629214612,57.33,77209.75,132.6,0.00626,1e-05,0.68509]
[1777629219647,57.33,77212.09,132.6,0.00628,1e-05,0.68691]
[1777629224682,57.33,77212.3,132.6,0.00628,1e-05,0.68707]
[1777629229717,57.33,77209.8,132.6,0.00627,1e-05,0.68513]
[1777629234751,57.33,77209.77,132.6,0.00626,1e-05,0.6851]
[1777629241801,57.33,77210.07,132.6,0.00627,1e-05,0.68534]
[1777629246835,57.33,77211.77,132.6,0.00628,1e-05,0.68666]
[1777629252877,57.33,77211.42,132.6,0.00628,1e-05,0.68639]
[1777629259927,57.33,77208.46,132.6,0.00625,1e-05,0.68408]
[1777629266975,57.33,77206.78,132.6,0.00624,1e-05,0.68278]
[1777629273019,57.33,77207.24,132.6,0.00623,1e-05,0.68125]
[1777629278054,57.33,77207.1,132.6,0.00623,1e-05,0.68114]
[1777629284096,57.33,77207.07,132.6,0.00623,1e-05,0.68112]
[1777629290138,57.33,77207.16,132.6,0.00623,1e-05,0.68119]
[1777629296179,57.33,77206.8,132.6,0.00622,1e-05,0.68091]
[1777629301214,57.33,77206.75,132.6,0.00622,1e-05,0.68087]
[1777629306250,57.33,77206.68,132.6,0.00622,1e-05,0.68082]
[1777629311285,57.33,77209.14,132.6,0.00624,1e-05,0.68273]
[1777629316320,57.33,77209.09,132.6,0.00624,1e-05,0.68269]
[1777629321355,57.33,77210.99,132.6,0.00626,1e-05,0.68416]
[1777629326393,57.33,77212.7,132.6,0.00627,1e-05,0.68549]
[1777629331428,57.33,77221.88,132.6,0.00633,1e-05,0.69077]
[1777629336463,57.33,77217.85,132.6,0.0063,1e-05,0.68762]
[1777629336959,57.33,77217.85,132.6,0.0063,1e-05,0.68762]
[1777629342505,57.33,77218.34,132.6,0.0063,1e-05,0.688]
[1777629347539,57.33,77215.15,132.6,0.00627,1e-05,0.68551]
[1777629352576,57.33,77215.48,132.6,0.00628,1e-05,0.68577]
[1777629357611,57.33,77215.51,132.6,0.00628,1e-05,0.68579]
[1777629362645,57.33,77220.22,132.6,0.00631,1e-05,0.68947]
[1777629367681,57.33,77219.75,132.6,0.00631,1e-05,0.6891]
[1777629374733,57.33,77219.88,132.6,0.00631,1e-05,0.68921]
[1777629379765,57.33,77219.65,132.6,0.00631,1e-05,0.68903]
[1777629384800,57.33,77219.38,132.6,0.00631,1e-05,0.68882]
[1777629389835,57.33,77221.94,132.6,0.00633,1e-05,0.69082]
[1777629394869,57.33,77221.97,132.6,0.00631,1e-05,0.68894]
[1777629399905,57.33,77222.69,132.6,0.00632,1e-05,0.68951]
[1777629404940,57.33,77222.91,132.6,0.00632,1e-05,0.68968]
[1777629409975,57.33,77223.05,132.6,0.00632,1e-05,0.68979]
[1777629416019,57.33,77223.47,132.6,0.00632,1e-05,0.69012]
[1777629421053,57.33,77223.12,132.6,0.00632,1e-05,0.68984]
[1777629427096,57.33,77220.77,132.6,0.0063,1e-05,0.688]
[1777629432131,57.33,77220.92,132.6,0.0063,1e-05,0.68812]
[1777629437165,57.33,77221.14,132.6,0.0063,1e-05,0.68829]
[1777629442201,57.33,77220.95,132.6,0.0063,1e-05,0.68815]
[1777629447236,57.33,77221.02,132.6,0.0063,1e-05,0.6882]
[1777629459320,57.33,77221.03,132.6,0.00629,1e-05,0.68631]
[1777629464355,57.33,77221.72,132.6,0.00629,1e-05,0.68685]
[1777629469390,57.33,77232.55,132.6,0.00638,1e-05,0.69535]
[1777629474425,57.33,77232.4,132.6,0.00638,1e-05,0.69523]
[1777629479460,57.33,77240.08,132.6,0.00644,1e-05,0.70131]
[1777629484495,57.33,77240.52,132.6,0.00644,1e-05,0.70166]
[1777629489580,57.33,77240.52,132.6,0.00644,1e-05,0.70166]
[1777629495573,57.33,77237.64,132.6,0.00642,1e-05,0.69937]
[1777629500615,57.33,77237.34,132.6,0.00642,1e-05,0.69914]
[1777629505650,57.33,77239.04,132.6,0.00643,1e-05,0.70049]
[1777629510684,57.33,77239.43,132.6,0.00644,1e-05,0.70079]
[1777629515720,57.33,77240.7,132.6,0.00643,1e-05,0.69988]
[1777629520755,57.33,77240.51,132.6,0.00643,1e-05,0.69973]
[1777629525790,57.33,77239.99,132.6,0.00642,1e-05,0.69932]
[1777629530825,57.33,77239.57,132.6,0.00642,1e-05,0.69898]
[1777629535860,57.33,77239.67,132.6,0.00642,1e-05,0.69906]
[1777629540894,57.33,77239.44,132.6,0.00642,1e-05,0.69888]
[1777629545930,57.33,77239.8,132.6,0.00642,1e-05,0.69917]
[1777629550965,57.33,77248.38,132.6,0.00649,1e-05,0.70599]
[1777629556000,57.33,77254.13,132.6,0.00654,1e-05,0.7106]
[1777629561035,57.33,77258.01,132.6,0.00657,1e-05,0.71372]
[1777629566069,57.33,77256.41,132.6,0.00656,1e-05,0.71243]
[1777629572112,57.33,77257.11,132.6,0.00655,1e-05,0.71105]
[1777629577148,57.33,77256.74,132.6,0.00654,1e-05,0.71075]
[1777629582183,57.33,77256.31,132.6,0.00654,1e-05,0.71041]
[1777629589232,57.33,77256.2,132.6,0.00654,1e-05,0.71032]
[1777629594267,57.33,77256.43,132.6,0.00654,1e-05,0.7105]
[1777629599302,57.33,77257.44,132.6,0.00655,1e-05,0.71132]
[1777629604337,57.33,77248.12,132.6,0.00647,1e-05,0.70385]
[1777629609372,57.33,77247.61,132.6,0.00647,1e-05,0.70345]
[1777629614406,57.33,77246.91,132.6,0.00646,1e-05,0.70289]
[1777629619441,57.33,77245.85,132.6,0.00645,1e-05,0.70204]
[1777629624477,57.33,77245.89,132.6,0.00645,1e-05,0.70208]
[1777629629512,57.33,77245.24,132.6,0.00645,1e-05,0.70156]
[1777629632534,57.33,77235.23,132.6,0.00635,1e-05,0.69173]
[1777629637569,57.33,77233.8,132.6,0.00634,1e-05,0.6906]
[1777629642604,57.33,77234.29,132.6,0.00634,1e-05,0.69099]
[1777629648646,57.33,77236.35,132.6,0.00636,1e-05,0.69261]
[1777629653681,57.33,77235.16,132.6,0.00635,1e-05,0.69167]
[1777629658716,57.33,77230.57,132.6,0.00631,1e-05,0.68807]
[1777629663750,57.33,77231.62,132.6,0.00632,1e-05,0.68889]
[1777629668786,57.33,77231.7,132.6,0.00632,1e-05,0.68896]
[1777629673821,57.33,77228.89,132.6,0.0063,1e-05,0.68676]
[1777629682885,57.33,77227.75,132.6,0.00629,1e-05,0.68587]
[1777629687921,57.33,77227.68,132.6,0.00629,1e-05,0.68581]
[1777629692956,57.33,77227.03,132.6,0.00627,1e-05,0.68341]
[1777629697991,57.33,77226.07,132.6,0.00626,1e-05,0.68266]
[1777629704039,57.33,77227.01,132.6,0.00627,1e-05,0.6834]
[1777629709076,57.33,77223.6,132.6,0.00624,1e-05,0.68074]
[1777629715118,57.33,77223.39,132.6,0.00624,1e-05,0.68058]
[1777629720152,57.33,77222.53,132.6,0.00623,1e-05,0.67992]
[1777629725189,57.33,77221.08,132.6,0.00622,1e-05,0.67879]
[1777629730223,57.33,77214.3,132.6,0.00617,1e-05,0.67356]
[1777629735258,57.33,77216.1,132.6,0.00618,1e-05,0.67495]
[1777629740293,57.33,77215.35,132.6,0.00617,1e-05,0.67437]
[1777629745328,57.33,77215.13,132.6,0.00617,1e-05,0.6742]
[1777629750363,57.33,77211.97,132.6,0.00615,1e-05,0.67177]
[1777629755399,57.33,77212.5,132.6,0.00614,1e-05,0.67031]
[1777629760434,57.33,77207.7,132.6,0.0061,1e-05,0.66664]
[1777629765469,57.33,77207.11,132.6,0.00609,1e-05,0.66619]
[1777629770504,57.33,77207.03,132.6,0.00609,1e-05,0.66613]
[1777629775539,57.33,77205.16,132.6,0.00608,1e-05,0.6647]
[1777629780574,57.33,77207.78,132.6,0.0061,1e-05,0.6667]
[1777629785608,57.33,77208.05,132.6,0.0061,1e-05,0.6669]
[1777629790643,57.33,77208.25,132.6,0.0061,1e-05,0.66706]
[1777629795679,57.33,77207.0,132.6,0.00609,1e-05,0.6661]
[1777629800714,57.33,77209.06,132.6,0.00611,1e-05,0.66768]
[1777629805750,57.33,77207.26,132.6,0.00609,1e-05,0.6663]
[1777629810785,57.33,77206.35,132.6,0.00609,1e-05,0.66561]
[1777629815820,57.33,77206.08,132.6,0.00607,1e-05,0.66355]
[1777629820855,57.33,77205.48,132.6,0.00606,1e-05,0.66309]
[1777629825890,57.33,77205.31,132.6,0.00606,1e-05,0.66296]
[1777629830926,57.33,77207.24,132.6,0.00608,1e-05,0.66443]
[1777629835961,57.33,77205.44,132.6,0.00606,1e-05,0.66306]
[1777629842003,57.33,77205.5,132.6,0.00606,1e-05,0.66311]
[1777629847038,57.33,77205.78,132.6,0.00607,1e-05,0.66332]
[1777629852073,57.33,77206.96,132.6,0.00608,1e-05,0.66421]
[1777629857108,57.33,77206.77,132.6,0.00607,1e-05,0.66407]
[1777629863149,57.33,77206.09,132.6,0.00607,1e-05,0.66355]
[1777629868184,57.33,77206.3,132.6,0.00607,1e-05,0.66371]
[1777629873220,57.33,77208.44,132.6,0.00607,1e-05,0.66348]
[1777629882283,57.33,77207.93,132.6,0.00607,1e-05,0.6631]
[1777629887317,57.33,77208.02,132.6,0.00607,1e-05,0.66316]
[1777629892352,57.33,77208.88,132.6,0.00607,1e-05,0.66382]
[1777629897387,57.33,77208.94,132.6,0.00607,1e-05,0.66386]
[1777629902423,57.33,77209.09,132.6,0.00608,1e-05,0.66398]
[1777629907458,57.33,77206.88,132.6,0.00606,1e-05,0.6623]
[1777629912492,57.33,77209.86,132.6,0.00608,1e-05,0.66456]
[1777629917528,57.33,77209.19,132.6,0.00608,1e-05,0.66405]
[1777629922563,57.33,77213.91,132.6,0.00611,1e-05,0.66765]
[1777629927598,57.33,77216.43,132.6,0.00613,1e-05,0.66958]
[1777629933066,57.33,77216.32,132.6,0.00612,1e-05,0.66763]
[1777629938675,57.33,77214.53,132.6,0.0061,1e-05,0.66626]
[1777629948744,57.33,77214.51,132.6,0.0061,1e-05,0.66624]
[1777629953780,57.33,77214.73,132.6,0.0061,1e-05,0.66641]
[1777629958815,57.33,77214.68,132.6,0.0061,1e-05,0.66637]
[1777629963852,57.33,77211.02,132.6,0.00607,1e-05,0.66359]
[1777629968887,57.33,77211.65,132.6,0.00608,1e-05,0.66407]
[1777629973922,57.33,77212.44,132.6,0.00609,1e-05,0.66467]
[1777629978957,57.33,77211.24,132.6,0.00608,1e-05,0.66375]
[1777629983992,57.33,77215.27,132.6,0.00611,1e-05,0.66683]
[1777629989027,57.33,77217.55,132.6,0.00613,1e-05,0.66857]
[1777629994062,57.33,77216.81,132.6,0.0061,1e-05,0.66614]
[1777629999098,57.33,77216.32,132.6,0.0061,1e-05,0.66576]
[1777630006147,57.33,77216.64,132.6,0.0061,1e-05,0.66601]
[1777630011182,57.33,77216.63,132.6,0.0061,1e-05,0.666]
[1777630018231,57.33,77216.64,132.6,0.0061,1e-05,0.66601]
[1777630022259,57.33,77230.22,132.6,0.00621,1e-05,0.67643]
[1777630027295,57.33,77230.35,132.6,0.00621,1e-05,0.67654]
[1777630032330,57.33,77230.85,132.6,0.00621,1e-05,0.67692]
[1777630037365,57.33,77229.05,132.6,0.0062,1e-05,0.67553]
[1777630042400,57.33,77225.57,132.6,0.00617,1e-05,0.67285]
[1777630047435,57.33,77223.16,132.6,0.00615,1e-05,0.671]
[1777630052470,57.33,77223.39,132.6,0.00614,1e-05,0.6693]
[1777630054756,57.33,77225.17,132.6,0.00615,1e-05,0.67066]
[1777630060527,57.33,77221.63,132.6,0.00612,1e-05,0.66795]
[1777630065562,57.33,77221.69,132.6,0.00612,1e-05,0.668]
[1777630067440,57.33,77221.4,132.6,0.00612,1e-05,0.66777]
[1777630067494,57.33,77221.4,132.6,0.00612,1e-05,0.66777]
[1777630072611,57.33,77221.91,132.6,0.00613,1e-05,0.66817]
[1777630077645,57.33,77219.75,132.6,0.00611,1e-05,0.66651]
[1777630082681,57.33,77219.47,132.6,0.00611,1e-05,0.6663]
[1777630084419,57.33,77219.4,132.6,0.00611,1e-05,0.66625]
[1777630089730,57.33,77219.94,132.6,0.00611,1e-05,0.66666]
[1777630094765,57.33,77219.71,132.6,0.00611,1e-05,0.66648]
[1777630099801,57.33,77219.61,132.6,0.00611,1e-05,0.66641]
[1777630101483,57.33,77219.61,132.6,0.00611,1e-05,0.66641]
[1777630106850,57.33,77221.35,132.6,0.00612,1e-05,0.66774]
[1777630111885,57.33,77221.12,132.6,0.0061,1e-05,0.66569]
[1777630116920,57.33,77218.62,132.6,0.00608,1e-05,0.66379]
[1777630118031,57.33,77218.62,132.6,0.00608,1e-05,0.66379]
[1777630123969,57.33,77218.1,132.6,0.00608,1e-05,0.66339]
[1777630129004,57.33,77216.91,132.6,0.00607,1e-05,0.66249]
[1777630135506,57.33,77218.59,132.6,0.00608,1e-05,0.66376]
[1777630141090,57.33,77221.17,132.6,0.0061,1e-05,0.66573]
[1777630147132,57.33,77220.94,132.6,0.0061,1e-05,0.66556]
[1777630152529,57.33,77220.72,132.6,0.0061,1e-05,0.66539]
[1777630159216,57.33,77220.7,132.6,0.0061,1e-05,0.66537]
[1777630164251,57.33,77220.52,132.6,0.0061,1e-05,0.66523]
[1777630169570,57.33,77218.71,132.6,0.00608,1e-05,0.66386]
[1777630179981,57.33,77218.57,132.6,0.00607,1e-05,0.66189]
[1777630179997,57.33,77218.57,132.6,0.00607,1e-05,0.66189]
[1777630187415,57.33,77218.33,132.6,0.00606,1e-05,0.66171]
[1777630190436,57.33,77206.83,132.6,0.00598,1e-05,0.65302]
[1777630195121,57.33,77205.69,132.6,0.00597,1e-05,0.65216]
[1777630201513,57.33,77198.84,132.6,0.00591,1e-05,0.64704]
[1777630203528,57.33,77179.98,132.6,0.00577,1e-05,0.63311]
[1777630208564,57.33,77176.28,132.6,0.00575,1e-05,0.6304]
[1777630213599,57.33,77176.11,132.6,0.00574,1e-05,0.63028]
[1777630218634,57.33,77177.44,132.6,0.00575,1e-05,0.63125]
[1777630223671,57.33,77170.02,132.6,0.0057,1e-05,0.62585]
[1777630228119,57.33,77169.41,132.6,0.00569,1e-05,0.62541]
[1777630233742,57.33,77161.88,132.6,0.00562,1e-05,0.6182]
[1777630237771,57.33,77151.05,132.6,0.00555,1e-05,0.61047]
[1777630242827,57.33,77151.48,132.6,0.00555,1e-05,0.61077]
[1777630247841,57.33,77154.23,132.6,0.00557,1e-05,0.61273]
[1777630252876,57.33,77150.45,132.6,0.00554,1e-05,0.61004]
[1777630253066,57.33,77150.45,132.6,0.00554,1e-05,0.61004]
[1777630258918,57.33,77146.0,132.6,0.00551,1e-05,0.60689]
[1777630263953,57.33,77150.08,132.6,0.00554,1e-05,0.60978]
[1777630266702,57.33,77151.93,132.6,0.00555,1e-05,0.61109]
[1777630272009,57.33,77144.48,132.6,0.0055,1e-05,0.60581]
[1777630277044,57.33,77142.82,132.6,0.00549,1e-05,0.60464]
[1777630280960,57.33,77141.84,132.6,0.00548,1e-05,0.60395]
[1777630286107,57.33,77150.75,132.6,0.00554,1e-05,0.61025]
[1777630291142,57.33,77152.72,132.6,0.00554,1e-05,0.6099]
[1777630295394,57.33,77151.44,132.6,0.00553,1e-05,0.60899]
[1777630301212,57.33,77144.06,132.6,0.00548,1e-05,0.60377]
[1777630306547,57.33,77144.82,132.6,0.00549,1e-05,0.60431]
[1777630312291,57.33,77140.86,132.6,0.00546,1e-05,0.60152]
[1777630317326,57.33,77141.13,132.6,0.00546,1e-05,0.60171]
[1777630322361,57.33,77139.93,132.6,0.00545,1e-05,0.60087]
[1777630323709,57.33,77139.93,132.6,0.00545,1e-05,0.60087]
[1777630329410,57.33,77138.99,132.6,0.00544,1e-05,0.60021]
[1777630334084,57.33,77138.63,132.6,0.00544,1e-05,0.59996]
[1777630343508,57.33,77138.56,132.6,0.00544,1e-05,0.59991]
[1777630345757,57.33,77138.44,132.6,0.00544,1e-05,0.59983]
[1777630352571,57.33,77138.22,132.6,0.00542,1e-05,0.59794]
[1777630357606,57.33,77148.13,132.6,0.00549,1e-05,0.6049]
[1777630362797,57.33,77148.01,132.6,0.00549,1e-05,0.60481]
[1777630368688,57.33,77149.06,132.6,0.0055,1e-05,0.60556]
[1777630373723,57.33,77148.99,132.6,0.0055,1e-05,0.60551]
[1777630379852,57.33,77146.12,132.6,0.00548,1e-05,0.60348]
[1777630385807,57.33,77145.36,132.6,0.00547,1e-05,0.60295]
[1777630390842,57.33,77144.58,132.6,0.00547,1e-05,0.6024]
[1777630395876,57.33,77144.54,132.6,0.00547,1e-05,0.60237]
[1777630396843,57.33,77144.54,132.6,0.00547,1e-05,0.60237]
[1777630401919,57.33,77145.24,132.6,0.00547,1e-05,0.60286]
[1777630406954,57.33,77145.76,132.6,0.00548,1e-05,0.60323]
[1777630413845,57.33,77145.71,132.6,0.00548,1e-05,0.60319]
[1777630419038,57.33,77145.76,132.6,0.00546,1e-05,0.60149]
[1777630424074,57.33,77150.19,132.6,0.00549,1e-05,0.60461]
[1777630429108,57.33,77147.88,132.6,0.00548,1e-05,0.60298]
[1777630430868,57.33,77147.88,132.6,0.00548,1e-05,0.60298]
[1777630436157,57.33,77147.93,132.6,0.00548,1e-05,0.60301]
[1777630441192,57.33,77148.12,132.6,0.00548,1e-05,0.60315]
[1777630446228,57.33,77146.97,132.6,0.00547,1e-05,0.60234]
[1777630447908,57.33,77146.97,132.6,0.00547,1e-05,0.60234]
[1777630454286,57.33,77147.31,132.6,0.00547,1e-05,0.60258]
[1777630461335,57.33,77147.31,132.6,0.00547,1e-05,0.60258]
[1777630464949,57.33,77147.94,132.6,0.00548,1e-05,0.60302]
[1777630470398,57.33,77148.05,132.6,0.00548,1e-05,0.6031]
[1777630475433,57.33,77147.78,132.6,0.00546,1e-05,0.60117]
[1777630478278,57.33,77147.96,132.6,0.00546,1e-05,0.6013]
[1777630483489,57.33,77147.92,132.6,0.00546,1e-05,0.60127]
[1777630488524,57.33,77147.96,132.6,0.00546,1e-05,0.6013]
[1777630493559,57.33,77147.88,132.6,0.00546,1e-05,0.60124]
[1777630495300,57.33,77147.95,132.6,0.00546,1e-05,0.60129]
[1777630500608,57.33,77147.88,132.6,0.00546,1e-05,0.60124]
[1777630505645,57.33,77147.7,132.6,0.00546,1e-05,0.60111]
[1777630510680,57.33,77147.49,132.6,0.00546,1e-05,0.60097]
[1777630512302,57.33,77147.6,132.6,0.00546,1e-05,0.60104]
[1777630517730,57.33,77146.71,132.6,0.00545,1e-05,0.60042]
[1777630521758,57.33,77157.52,132.6,0.00553,1e-05,0.60804]
[1777630526793,57.33,77156.74,132.6,0.00552,1e-05,0.60749]
[1777630529379,57.33,77156.62,132.6,0.00552,1e-05,0.6074]
[1777630534849,57.33,77156.48,132.6,0.00551,1e-05,0.60555]
[1777630539884,57.33,77156.38,132.6,0.00551,1e-05,0.60548]
[1777630544919,57.33,77161.05,132.6,0.00554,1e-05,0.60879]
[1777630546383,57.33,77162.99,132.6,0.00555,1e-05,0.61017]
[1777630551968,57.33,77161.65,132.6,0.00554,1e-05,0.60921]
[1777630557003,57.33,77161.73,132.6,0.00554,1e-05,0.60927]
[1777630562044,57.33,77160.84,132.6,0.00554,1e-05,0.60864]
[1777630563405,57.33,77158.33,132.6,0.00552,1e-05,0.60686]
[1777630570100,57.33,77158.14,132.6,0.00552,1e-05,0.60673]
[1777630575135,57.33,77158.22,132.6,0.00552,1e-05,0.60678]
[1777630580170,57.33,77158.13,132.6,0.00552,1e-05,0.60672]
[1777630580446,57.33,77158.13,132.6,0.00552,1e-05,0.60672]
[1777630586212,57.33,77162.22,132.6,0.00555,1e-05,0.60962]
[1777630589233,57.33,77175.11,132.6,0.00564,1e-05,0.61884]
[1777630592254,57.33,77188.42,132.6,0.00572,1e-05,0.62668]
[1777630597469,57.33,77194.8,132.6,0.00577,1e-05,0.63133]
[1777630603331,57.33,77202.83,132.6,0.00583,1e-05,0.63723]
[1777630608236,57.33,77203.49,132.6,0.00584,1e-05,0.63772]
[1777630617429,57.33,77210.71,132.6,0.00589,1e-05,0.64307]
[1777630622463,57.33,77212.92,132.6,0.00591,1e-05,0.64471]
[1777630625208,57.33,77213.85,132.6,0.00591,1e-05,0.6454]
[1777630634548,57.33,77220.16,132.6,0.00596,1e-05,0.65012]
[1777630639136,57.33,77220.97,132.6,0.00597,1e-05,0.65073]
[1777630643212,57.33,77238.13,132.6,0.0061,1e-05,0.66372]
[1777630647640,57.33,77251.82,132.6,0.00621,1e-05,0.67423]
[1777630652675,57.33,77244.28,132.6,0.00613,1e-05,0.66654]
[1777630657710,57.33,77241.62,132.6,0.00611,1e-05,0.66451]
[1777630662745,57.33,77243.04,132.6,0.00612,1e-05,0.66559]
[1777630667780,57.33,77242.44,132.6,0.00612,1e-05,0.66513]
[1777630671881,57.33,77242.1,132.6,0.00612,1e-05,0.66487]
[1777630677850,57.33,77237.92,132.6,0.00608,1e-05,0.66168]
[1777630680871,57.33,77225.01,132.6,0.00598,1e-05,0.65192]
[1777630685906,57.33,77226.06,132.6,0.00599,1e-05,0.65271]
[1777630689361,57.33,77229.51,132.6,0.00602,1e-05,0.65531]
[1777630694969,57.33,77228.35,132.6,0.00601,1e-05,0.65443]
[1777630700008,57.33,77235.14,132.6,0.00606,1e-05,0.65957]
[1777630705039,57.33,77235.53,132.6,0.00606,1e-05,0.65987]
[1777630706399,57.33,77236.39,132.6,0.00607,1e-05,0.66052]
[1777630713095,57.33,77235.87,132.6,0.00605,1e-05,0.65826]
[1777630718130,57.33,77241.91,132.6,0.0061,1e-05,0.66285]
[1777630723165,57.33,77241.03,132.6,0.00609,1e-05,0.66218]
[1777630723423,57.33,77241.03,132.6,0.00609,1e-05,0.66218]
[1777630731221,57.33,77241.2,132.6,0.00609,1e-05,0.66231]
[1777630740503,57.33,77241.2,132.6,0.00609,1e-05,0.66231]
[1777630749346,57.33,77241.32,132.6,0.00609,1e-05,0.6624]
[1777630754382,57.33,77241.33,132.6,0.00609,1e-05,0.66241]
[1777630757524,57.33,77242.36,132.6,0.0061,1e-05,0.6632]
[1777630767472,57.33,77242.83,132.6,0.00611,1e-05,0.66356]
[1777630772507,57.33,77241.05,132.6,0.00607,1e-05,0.66033]
[1777630774600,57.33,77241.57,132.6,0.00608,1e-05,0.66072]
[1777630778550,57.33,77252.55,132.6,0.00616,1e-05,0.66912]
[1777630783585,57.33,77262.91,132.6,0.00625,1e-05,0.67713]
[1777630788620,57.33,77260.86,132.6,0.00623,1e-05,0.67554]
[1777630791642,57.33,77257.47,132.6,0.0062,1e-05,0.67291]
[1777630797682,57.33,77255.27,132.6,0.00619,1e-05,0.67122]
[1777630802718,57.33,77254.65,132.6,0.00618,1e-05,0.67074]
[1777630807753,57.33,77261.47,132.6,0.00624,1e-05,0.67601]
[1777630808686,57.33,77261.47,132.6,0.00624,1e-05,0.67601]
[1777630813795,57.33,77270.75,132.6,0.00631,1e-05,0.68324]
[1777630818676,57.33,77271.61,132.6,0.00632,1e-05,0.68391]
[1777630822858,57.33,77292.27,132.6,0.00649,1e-05,0.70025]
[1777630825986,57.33,77293.59,132.6,0.0065,1e-05,0.7013]
[1777630831921,57.33,77295.3,132.6,0.00649,1e-05,0.70072]
[1777630836956,57.33,77295.03,132.6,0.00649,1e-05,0.7005]
[1777630840367,57.33,77295.75,132.6,0.0065,1e-05,0.70108]
[1777630840427,57.33,77295.75,132.6,0.0065,1e-05,0.70108]
[1777630846021,57.33,77296.29,132.6,0.0065,1e-05,0.70151]
[1777630851055,57.33,77298.41,132.6,0.00652,1e-05,0.7032]
[1777630853317,57.33,77298.38,132.6,0.00652,1e-05,0.70318]
[1777630859113,57.33,77297.17,132.6,0.00651,1e-05,0.70221]
[1777630864149,57.33,77292.22,132.6,0.00647,1e-05,0.69826]
[1777630869185,57.33,77292.47,132.6,0.00647,1e-05,0.69846]
[1777630869761,57.33,77292.47,132.6,0.00647,1e-05,0.69846]
[1777630875227,57.33,77295.57,132.6,0.0065,1e-05,0.70093]
[1777630880911,57.33,77296.49,132.6,0.0065,1e-05,0.70167]
[1777630880915,57.33,77296.49,132.6,0.0065,1e-05,0.70167]
[1777630886304,57.33,77296.39,132.6,0.0065,1e-05,0.70159]
[1777630891339,57.33,77298.25,132.6,0.0065,1e-05,0.70112]
[1777630896373,57.33,77306.59,132.6,0.00657,1e-05,0.70782]
[1777630901409,57.33,77311.82,132.6,0.00661,1e-05,0.71204]
[1777630906444,57.33,77313.42,132.6,0.00663,1e-05,0.71334]
[1777630908458,57.33,77324.54,132.6,0.00672,1e-05,0.72241]
[1777630913493,57.33,77329.56,132.6,0.00676,1e-05,0.72654]
[1777630918528,57.33,77329.02,132.6,0.00676,1e-05,0.72609]
[1777630923563,57.33,77328.98,132.6,0.00676,1e-05,0.72606]
[1777630928598,57.33,77328.98,132.6,0.00676,1e-05,0.72606]
[1777630933633,57.33,77331.01,132.6,0.00678,1e-05,0.72773]
[1777630938667,57.33,77330.96,132.6,0.00678,1e-05,0.72769]
[1777630943703,57.33,77330.88,132.6,0.00678,1e-05,0.72762]
[1777630948738,57.33,77328.75,132.6,0.00676,1e-05,0.72587]
[1777630953773,57.33,77330.45,132.6,0.00675,1e-05,0.72526]
[1777630958808,57.33,77331.41,132.6,0.00676,1e-05,0.72605]
[1777630964959,57.33,77333.76,132.6,0.00678,1e-05,0.72799]
[1777630971899,57.33,77336.83,132.6,0.00681,1e-05,0.73053]
[1777630977942,57.33,77336.77,132.6,0.00681,1e-05,0.73048]
[1777630982976,57.33,77333.44,132.6,0.00678,1e-05,0.72773]
[1777630988011,57.33,77337.45,132.6,0.00681,1e-05,0.73104]
[1777630993052,57.33,77337.74,132.6,0.00682,1e-05,0.73128]
[1777630998087,57.33,77334.16,132.6,0.00679,1e-05,0.72832]
[1777631003122,57.33,77334.25,132.6,0.00679,1e-05,0.7284]
[1777631008157,57.33,77334.04,132.6,0.00678,1e-05,0.72822]
[1777631013192,57.33,77334.89,132.6,0.00677,1e-05,0.72691]
[1777631014199,57.33,77347.39,132.6,0.00688,1e-05,0.73728]
[1777631015206,57.33,77371.35,132.6,0.00709,1e-05,0.7575]
[1777631018227,57.33,77389.85,132.6,0.00726,1e-05,0.77342]
[1777631023262,57.33,77398.23,132.6,0.00734,1e-05,0.78072]
[1777631028297,57.33,77406.82,132.6,0.00742,1e-05,0.78826]
[1777631033332,57.33,77404.85,132.6,0.0074,1e-05,0.78653]
[1777631038367,57.33,77405.44,132.6,0.0074,1e-05,0.78705]
[1777631043402,57.33,77407.84,132.6,0.00743,1e-05,0.78916]
[1777631048437,57.33,77407.42,132.6,0.00742,1e-05,0.78879]
[1777631053472,57.33,77401.77,132.6,0.00737,1e-05,0.78382]
[1777631058507,57.33,77397.94,132.6,0.00733,1e-05,0.78047]
[1777631063542,57.33,77394.91,132.6,0.00731,1e-05,0.77782]
[1777631068577,57.33,77394.31,132.6,0.0073,1e-05,0.7773]
[1777631073612,57.33,77393.19,132.6,0.00727,1e-05,0.77422]
[1777631079654,57.33,77392.58,132.6,0.00727,1e-05,0.77369]
[1777631084688,57.33,77392.31,132.6,0.00726,1e-05,0.77345]
[1777631089723,57.33,77392.45,132.6,0.00727,1e-05,0.77357]
[1777631094759,57.33,77391.15,132.6,0.00725,1e-05,0.77244]
[1777631099794,57.33,77388.28,132.6,0.00723,1e-05,0.76996]
[1777631101810,57.33,77376.54,132.6,0.00712,1e-05,0.75986]
[1777631106845,57.33,77368.14,132.6,0.00705,1e-05,0.7527]
[1777631111880,57.33,77362.62,132.6,0.007,1e-05,0.74802]
[1777631113894,57.33,77376.34,132.6,0.00712,1e-05,0.75969]
[1777631118929,57.33,77375.82,132.6,0.00711,1e-05,0.75924]
[1777631123964,57.33,77376.53,132.6,0.00712,1e-05,0.75985]
[1777631128999,57.33,77374.4,132.6,0.0071,1e-05,0.75803]
[1777631134035,57.33,77371.15,132.6,0.00705,1e-05,0.75319]
[1777631139070,57.33,77370.01,132.6,0.00704,1e-05,0.75222]
[1777631144105,57.33,77369.63,132.6,0.00704,1e-05,0.7519]
[1777631149139,57.33,77364.65,132.6,0.007,1e-05,0.74769]
[1777631154175,57.33,77361.38,132.6,0.00697,1e-05,0.74493]
[1777631159210,57.33,77363.68,132.6,0.00699,1e-05,0.74687]
[1777631164245,57.33,77365.22,132.6,0.007,1e-05,0.74817]
[1777631169696,57.33,77365.45,132.6,0.007,1e-05,0.74836]
[1777631175321,57.33,77362.2,132.6,0.00697,1e-05,0.74562]
[1777631180358,57.33,77360.96,132.6,0.00696,1e-05,0.74457]
[1777631182485,57.33,77358.77,132.6,0.00694,1e-05,0.74273]
[1777631182522,57.33,77358.77,132.6,0.00694,1e-05,0.74273]
[1777631188413,57.33,77354.08,132.6,0.0069,1e-05,0.7388]
[1777631192907,57.33,77348.49,132.6,0.00684,1e-05,0.73211]
[1777631198483,57.33,77348.08,132.6,0.00683,1e-05,0.73177]
[1777631203518,57.33,77352.85,132.6,0.00687,1e-05,0.73574]
[1777631208553,57.33,77355.99,132.6,0.0069,1e-05,0.73836]
[1777631213589,57.33,77348.14,132.6,0.00683,1e-05,0.73182]
[1777631218625,57.33,77346.92,132.6,0.00682,1e-05,0.73081]
[1777631223659,57.33,77344.92,132.6,0.00681,1e-05,0.72916]
[1777631228695,57.33,77344.76,132.6,0.0068,1e-05,0.72902]
[1777631233730,57.33,77344.7,132.6,0.0068,1e-05,0.72897]
[1777631238765,57.33,77344.66,132.6,0.0068,1e-05,0.72894]
[1777631243800,57.33,77344.39,132.6,0.0068,1e-05,0.72872]
[1777631248835,57.33,77343.75,132.6,0.0068,1e-05,0.72819]
[1777631253869,57.33,77343.09,132.6,0.00677,1e-05,0.72563]
[1777631258905,57.33,77338.14,132.6,0.00673,1e-05,0.72156]
[1777631263940,57.33,77335.56,132.6,0.00671,1e-05,0.71944]
[1777631268975,57.33,77332.62,132.6,0.00668,1e-05,0.71704]
[1777631274010,57.33,77331.25,132.6,0.00667,1e-05,0.71592]
[1777631279045,57.33,77335.52,132.6,0.00671,1e-05,0.71941]
[1777631284080,57.33,77335.79,132.6,0.00671,1e-05,0.71963]
[1777631288236,57.33,77335.79,132.6,0.00671,1e-05,0.71963]
[1777631294150,57.33,77336.14,132.6,0.00671,1e-05,0.71992]
[1777631299185,57.33,77336.31,132.6,0.00671,1e-05,0.72006]
[1777631305227,57.33,77336.61,132.6,0.00672,1e-05,0.7203]
[1777631311268,57.33,77336.3,132.6,0.00669,1e-05,0.71805]
[1777631316304,57.33,77336.25,132.6,0.00669,1e-05,0.71801]
[1777631321339,57.33,77336.7,132.6,0.0067,1e-05,0.71838]
[1777631326373,57.33,77335.77,132.6,0.00669,1e-05,0.71762]
[1777631331409,57.33,77335.07,132.6,0.00668,1e-05,0.71704]
[1777631336509,57.33,77332.93,132.6,0.00667,1e-05,0.7153]
[1777631341543,57.33,77331.36,132.6,0.00665,1e-05,0.71402]
[1777631346579,57.33,77334.35,132.6,0.00668,1e-05,0.71646]
[1777631351614,57.33,77334.3,132.6,0.00668,1e-05,0.71642]
[1777631356649,57.33,77335.18,132.6,0.00669,1e-05,0.71713]
[1777631361684,57.33,77334.8,132.6,0.00668,1e-05,0.71682]
[1777631366719,57.33,77333.69,132.6,0.00667,1e-05,0.71592]
[1777631371754,57.33,77334.72,132.6,0.00666,1e-05,0.71476]
[1777631376789,57.33,77334.69,132.6,0.00666,1e-05,0.71474]
[1777631381824,57.33,77334.88,132.6,0.00666,1e-05,0.71489]
[1777631386859,57.33,77334.03,132.6,0.00666,1e-05,0.7142]
[1777631391893,57.33,77334.62,132.6,0.00666,1e-05,0.71468]
[1777631397938,57.33,77335.63,132.6,0.00667,1e-05,0.7155]
[1777631402973,57.33,77334.94,132.6,0.00666,1e-05,0.71494]
[1777631408008,57.33,77325.39,132.6,0.00658,1e-05,0.7072]
[1777631413047,57.33,77325.84,132.6,0.00659,1e-05,0.70756]
[1777631418082,57.33,77324.66,132.6,0.00658,1e-05,0.70661]
[1777631423117,57.33,77322.81,132.6,0.00656,1e-05,0.70512]
[1777631428153,57.33,77322.34,132.6,0.00656,1e-05,0.70474]
[1777631433188,57.33,77322.65,132.6,0.00654,1e-05,0.70301]
[1777631438223,57.33,77330.25,132.6,0.00661,1e-05,0.70914]
[1777631443258,57.33,77330.48,132.6,0.00661,1e-05,0.70933]
[1777631448292,57.33,77330.67,132.6,0.00661,1e-05,0.70948]
[1777631453327,57.33,77335.82,132.6,0.00665,1e-05,0.71367]
[1777631458364,57.33,77337.02,132.6,0.00666,1e-05,0.71464]
[1777631463399,57.33,77346.04,132.6,0.00674,1e-05,0.72202]
[1777631468434,57.33,77346.83,132.6,0.00675,1e-05,0.72267]
[1777631473469,57.33,77346.89,132.6,0.00675,1e-05,0.72272]
[1777631478504,57.33,77347.98,132.6,0.00676,1e-05,0.72362]
[1777631483539,57.33,77347.78,132.6,0.00676,1e-05,0.72345]
[1777631488574,57.33,77347.86,132.6,0.00676,1e-05,0.72352]
[1777631494616,57.33,77347.81,132.6,0.00674,1e-05,0.72147]
[1777631499651,57.33,77347.6,132.6,0.00674,1e-05,0.7213]
[1777631504689,57.33,77347.05,132.6,0.00673,1e-05,0.72084]
[1777631509725,57.33,77346.0,132.6,0.00672,1e-05,0.71998]
[1777631514759,57.33,77346.28,132.6,0.00673,1e-05,0.72021]
[1777631519795,57.33,77346.06,132.6,0.00672,1e-05,0.72003]
[1777631525836,57.33,77345.45,132.6,0.00672,1e-05,0.71953]
[1777631530872,57.33,77346.05,132.6,0.00672,1e-05,0.72002]
[1777631534900,57.33,77330.56,132.6,0.00659,1e-05,0.70741]
[1777631539934,57.33,77327.96,132.6,0.00657,1e-05,0.70531]
[1777631545142,57.33,77324.93,132.6,0.00654,1e-05,0.70288]
[1777631550011,57.33,77311.13,132.6,0.00643,1e-05,0.69186]
[1777631555040,57.33,77310.91,132.6,0.00641,1e-05,0.68973]
[1777631560075,57.33,77313.45,132.6,0.00643,1e-05,0.69175]
[1777631565110,57.33,77313.93,132.6,0.00644,1e-05,0.69213]
[1777631570145,57.33,77312.76,132.6,0.00643,1e-05,0.6912]
[1777631575179,57.33,77312.02,132.6,0.00642,1e-05,0.69061]
[1777631580215,57.33,77311.91,132.6,0.00642,1e-05,0.69052]
[1777631586257,57.33,77311.88,132.6,0.00642,1e-05,0.6905]
[1777631591292,57.33,77311.91,132.6,0.00642,1e-05,0.69052]
[1777631596327,57.33,77313.66,132.6,0.00643,1e-05,0.69191]
[1777631601362,57.33,77313.74,132.6,0.00643,1e-05,0.69198]
[1777631606397,57.33,77312.42,132.6,0.00642,1e-05,0.69093]
[1777631611432,57.33,77312.47,132.6,0.00641,1e-05,0.68902]
[1777631615460,57.33,77301.5,132.6,0.00632,1e-05,0.68039]
[1777631620495,57.33,77300.44,132.6,0.00631,1e-05,0.67956]
[1777631625530,57.33,77300.01,132.6,0.0063,1e-05,0.67922]
[1777631630564,57.33,77298.51,132.6,0.00629,1e-05,0.67805]
[1777631636606,57.33,77298.65,132.6,0.00629,1e-05,0.67816]
[1777631641643,57.33,77295.22,132.6,0.00627,1e-05,0.67549]
[1777631646677,57.33,77289.81,132.6,0.00622,1e-05,0.67129]
[1777631651712,57.33,77292.99,132.6,0.00625,1e-05,0.67375]
[1777631656747,57.33,77297.08,132.6,0.00628,1e-05,0.67693]
[1777631661782,57.33,77299.22,132.6,0.0063,1e-05,0.6786]
[1777631668831,57.33,77299.21,132.6,0.0063,1e-05,0.6786]
[1777631673866,57.33,77298.6,132.6,0.00628,1e-05,0.6762]
[1777631679791,57.33,77298.22,132.6,0.00627,1e-05,0.6759]
[1777631685950,57.33,77298.85,132.6,0.00628,1e-05,0.67639]
[1777631690985,57.33,77298.21,132.6,0.00627,1e-05,0.67589]
[1777631696021,57.33,77298.41,132.6,0.00627,1e-05,0.67605]
[1777631702063,57.33,77298.91,132.6,0.00628,1e-05,0.67644]
[1777631707098,57.33,77299.03,132.6,0.00628,1e-05,0.67653]
[1777631716161,57.33,77298.81,132.6,0.00628,1e-05,0.67636]
[1777631723209,57.33,77298.65,132.6,0.00628,1e-05,0.67624]
[1777631735294,57.33,77296.91,132.6,0.00624,1e-05,0.67296]
[1777631740329,57.33,77294.02,132.6,0.00622,1e-05,0.67072]
[1777631745364,57.33,77293.74,132.6,0.00622,1e-05,0.67051]
[1777631750399,57.33,77293.97,132.6,0.00622,1e-05,0.67069]
[1777631756440,57.33,77293.84,132.6,0.00622,1e-05,0.67059]
[1777631761476,57.33,77294.52,132.6,0.00623,1e-05,0.67111]
[1777631766511,57.33,77293.79,132.6,0.00622,1e-05,0.67055]
[1777631771546,57.33,77294.37,132.6,0.00622,1e-05,0.671]
[1777631776581,57.33,77294.09,132.6,0.00622,1e-05,0.67078]
[1777631781616,57.33,77293.52,132.6,0.00622,1e-05,0.67034]
[1777631786651,57.33,77293.22,132.6,0.00621,1e-05,0.67011]
[1777631791686,57.33,77293.19,132.6,0.0062,1e-05,0.66817]
[1777631796721,57.33,77293.34,132.6,0.0062,1e-05,0.66829]
[1777631801755,57.33,77293.14,132.6,0.0062,1e-05,0.66814]
[1777631807798,57.33,77294.54,132.6,0.00621,1e-05,0.66922]
[1777631812833,57.33,77298.8,132.6,0.00624,1e-05,0.67252]
[1777631817868,57.33,77298.43,132.6,0.00624,1e-05,0.67223]
[1777631822903,57.33,77295.84,132.6,0.00622,1e-05,0.67022]
[1777631827938,57.33,77296.07,132.6,0.00622,1e-05,0.6704]
[1777631832973,57.33,77295.13,132.6,0.00621,1e-05,0.66967]
[1777631838008,57.33,77293.52,132.6,0.0062,1e-05,0.66843]
[1777631842038,57.33,77279.06,132.6,0.00609,1e-05,0.65734]
[1777631847074,57.33,77275.9,132.6,0.00606,1e-05,0.65494]
[1777631852419,57.33,77275.06,132.6,0.00604,1e-05,0.65243]
[1777631858151,57.33,77275.52,132.6,0.00604,1e-05,0.65277]
[1777631863508,57.33,77275.87,132.6,0.00604,1e-05,0.65304]
[1777631873256,57.33,77272.59,132.6,0.00602,1e-05,0.65056]
[1777631878291,57.33,77272.38,132.6,0.00602,1e-05,0.6504]
[1777631883326,57.33,77272.63,132.6,0.00602,1e-05,0.65059]
[1777631888361,57.33,77272.54,132.6,0.00602,1e-05,0.65052]
[1777631893396,57.33,77271.84,132.6,0.00601,1e-05,0.64999]
[1777631898431,57.33,77269.94,132.6,0.006,1e-05,0.64856]
[1777631903465,57.33,77268.57,132.6,0.00599,1e-05,0.64753]
[1777631908501,57.33,77268.44,132.6,0.00599,1e-05,0.64743]
[1777631913536,57.33,77267.71,132.6,0.00596,1e-05,0.64502]
[1777631918570,57.33,77267.72,132.6,0.00596,1e-05,0.64503]
[1777631923606,57.33,77266.41,132.6,0.00595,1e-05,0.64404]
[1777631928641,57.33,77265.65,132.6,0.00595,1e-05,0.64348]
[1777631933676,57.33,77265.58,132.6,0.00595,1e-05,0.64342]
[1777631938711,57.33,77266.14,132.6,0.00595,1e-05,0.64384]
[1777631943746,57.33,77265.88,132.6,0.00595,1e-05,0.64365]
[1777631948781,57.33,77265.89,132.6,0.00595,1e-05,0.64366]
[1777631953816,57.33,77266.42,132.6,0.00595,1e-05,0.64405]
[1777631958851,57.33,77264.72,132.6,0.00594,1e-05,0.64278]
[1777631963886,57.33,77264.4,132.6,0.00594,1e-05,0.64254]
[1777631968921,57.33,77260.61,132.6,0.00591,1e-05,0.63971]
[1777631974962,57.33,77256.38,132.6,0.00586,1e-05,0.63473]
[1777631979999,57.33,77256.18,132.6,0.00586,1e-05,0.63458]
[1777631985034,57.33,77249.97,132.6,0.00581,1e-05,0.63]
[1777631990069,57.33,77244.16,132.6,0.00577,1e-05,0.62574]
[1777631995104,57.33,77239.36,132.6,0.00573,1e-05,0.62223]
[1777632000139,57.33,77238.69,132.6,0.00573,1e-05,0.62175]
[1777632005174,57.33,77232.73,132.6,0.00568,1e-05,0.61742]
[1777632010209,57.33,77240.7,132.6,0.00574,1e-05,0.62321]
[1777632015245,57.33,77239.47,132.6,0.00573,1e-05,0.62231]
[1777632020281,57.33,77239.01,132.6,0.00573,1e-05,0.62198]
[1777632025316,57.33,77239.58,132.6,0.00573,1e-05,0.62239]
[1777632032365,57.33,77239.56,132.6,0.00572,1e-05,0.62057]
[1777632037400,57.33,77239.14,132.6,0.00571,1e-05,0.62026]
[1777632043442,57.33,77239.4,132.6,0.00571,1e-05,0.62045]
[1777632048477,57.33,77240.12,132.6,0.00572,1e-05,0.62097]
[1777632056533,57.33,77240.03,132.6,0.00572,1e-05,0.62091]
[1777632061568,57.33,77239.88,132.6,0.00572,1e-05,0.6208]
[1777632069109,57.33,77239.74,132.6,0.00572,1e-05,0.6207]
[1777632074659,57.33,77239.88,132.6,0.00572,1e-05,0.6208]
[1777632080701,57.33,77239.78,132.6,0.00572,1e-05,0.62073]
[1777632085736,57.33,77239.76,132.6,0.00572,1e-05,0.62071]
[1777632090771,57.33,77239.65,132.6,0.00572,1e-05,0.62063]
[1777632095806,57.33,77239.36,132.6,0.0057,1e-05,0.61861]
[1777632100841,57.33,77240.36,132.6,0.00571,1e-05,0.61934]
[1777632105876,57.33,77240.17,132.6,0.0057,1e-05,0.6192]
[1777632110911,57.33,77240.16,132.6,0.0057,1e-05,0.61919]
[1777632115946,57.33,77245.53,132.6,0.00574,1e-05,0.6231]
[1777632120981,57.33,77245.08,132.6,0.00574,1e-05,0.62277]
[1777632126502,57.33,77245.06,132.6,0.00574,1e-05,0.62275]
[1777632132058,57.33,77244.72,132.6,0.00574,1e-05,0.62251]
[1777632137092,57.33,77244.97,132.6,0.00574,1e-05,0.62269]
[1777632143135,57.33,77245.14,132.6,0.00574,1e-05,0.62281]
[1777632148170,57.33,77245.2,132.6,0.00574,1e-05,0.62286]
[1777632154212,57.33,77244.31,132.6,0.00572,1e-05,0.62039]
[1777632164283,57.33,77244.15,132.6,0.00572,1e-05,0.62028]
[1777632169318,57.33,77243.84,132.6,0.00572,1e-05,0.62005]
[1777632174353,57.33,77240.61,132.6,0.00569,1e-05,0.61771]
[1777632179388,57.33,77239.52,132.6,0.00568,1e-05,0.61692]
[1777632184423,57.33,77239.43,132.6,0.00568,1e-05,0.61685]
[1777632191472,57.33,77239.8,132.6,0.00569,1e-05,0.61712]
[1777632200535,57.33,77239.93,132.6,0.00569,1e-05,0.61722]
[1777632208591,57.33,77240.27,132.6,0.00569,1e-05,0.61746]
[1777632213626,57.33,77241.84,132.6,0.00568,1e-05,0.61679]
[1777632218660,57.33,77240.67,132.6,0.00568,1e-05,0.61594]
[1777632226717,57.33,77239.76,132.6,0.00567,1e-05,0.61529]
[1777632231752,57.33,77236.61,132.6,0.00565,1e-05,0.61302]
[1777632236788,57.33,77236.97,132.6,0.00565,1e-05,0.61327]
[1777632242829,57.33,77235.73,132.6,0.00564,1e-05,0.61238]
[1777632247865,57.33,77235.26,132.6,0.00564,1e-05,0.61204]
[1777632256928,57.33,77237.16,132.6,0.00565,1e-05,0.61341]
[1777632261962,57.33,77238.55,132.6,0.00566,1e-05,0.61441]
[1777632266998,57.33,77239.09,132.6,0.00566,1e-05,0.6148]
[1777632272171,57.33,77240.25,132.6,0.00566,1e-05,0.61384]
[1777632278074,57.33,77238.81,132.6,0.00565,1e-05,0.6128]
[1777632283110,57.33,77229.9,132.6,0.00558,1e-05,0.60641]
[1777632288146,57.33,77229.84,132.6,0.00558,1e-05,0.60637]
[1777632293179,57.33,77229.75,132.6,0.00558,1e-05,0.60631]
[1777632298215,57.33,77231.65,132.6,0.00559,1e-05,0.60766]
[1777632303250,57.33,77232.99,132.6,0.0056,1e-05,0.60862]
[1777632309292,57.33,77232.59,132.6,0.0056,1e-05,0.60834]
[1777632314327,57.33,77232.39,132.6,0.0056,1e-05,0.60819]
[1777632319362,57.33,77232.51,132.6,0.0056,1e-05,0.60828]
[1777632326411,57.33,77231.36,132.6,0.00559,1e-05,0.60746]
[1777632331447,57.33,77232.14,132.6,0.00558,1e-05,0.60623]
[1777632336483,57.33,77236.61,132.6,0.00561,1e-05,0.60942]
[1777632341517,57.33,77236.68,132.6,0.00561,1e-05,0.60947]
[1777632346553,57.33,77236.8,132.6,0.00561,1e-05,0.60956]
[1777632351591,57.33,77234.62,132.6,0.0056,1e-05,0.608]
[1777632352109,57.33,77234.62,132.6,0.0056,1e-05,0.608]
[1777632357633,57.33,77233.99,132.6,0.00559,1e-05,0.60755]
[1777632363926,57.33,77234.29,132.6,0.0056,1e-05,0.60776]
[1777632368712,57.33,77245.15,132.6,0.00568,1e-05,0.61557]
[1777632373746,57.33,77247.95,132.6,0.0057,1e-05,0.6176]
[1777632378781,57.33,77246.95,132.6,0.00569,1e-05,0.61687]
[1777632383816,57.33,77247.25,132.6,0.00569,1e-05,0.61709]
[1777632388851,57.33,77238.03,132.6,0.00562,1e-05,0.61044]
[1777632393887,57.33,77234.94,132.6,0.00558,1e-05,0.60644]
[1777632398922,57.33,77235.07,132.6,0.00559,1e-05,0.60653]
[1777632403957,57.33,77236.71,132.6,0.0056,1e-05,0.6077]
[1777632408992,57.33,77236.28,132.6,0.00559,1e-05,0.60739]
[1777632414034,57.33,77236.57,132.6,0.0056,1e-05,0.6076]
[1777632419069,57.33,77237.12,132.6,0.0056,1e-05,0.60799]
[1777632424103,57.33,77236.87,132.6,0.0056,1e-05,0.60782]
[1777632429139,57.33,77236.52,132.6,0.0056,1e-05,0.60757]
[1777632434174,57.33,77237.51,132.6,0.0056,1e-05,0.60827]
[1777632439209,57.33,77236.86,132.6,0.0056,1e-05,0.60781]
[1777632444244,57.33,77235.55,132.6,0.00559,1e-05,0.60687]
[1777632449279,57.33,77235.78,132.6,0.00559,1e-05,0.60704]
[1777632456328,57.33,77236.0,132.6,0.00558,1e-05,0.6054]
[1777632461363,57.33,77237.44,132.6,0.00559,1e-05,0.60643]
[1777632466398,57.33,77237.63,132.6,0.00559,1e-05,0.60657]
[1777632471432,57.33,77237.84,132.6,0.00559,1e-05,0.60672]
[1777632478482,57.33,77237.45,132.6,0.00559,1e-05,0.60644]
[1777632483517,57.33,77236.34,132.6,0.00558,1e-05,0.60565]
[1777632488551,57.33,77236.86,132.6,0.00558,1e-05,0.60602]
[1777632493587,57.33,77237.08,132.6,0.00558,1e-05,0.60618]
[1777632498622,57.33,77236.85,132.6,0.00558,1e-05,0.60601]
[1777632503657,57.33,77237.66,132.6,0.00559,1e-05,0.60659]
[1777632508692,57.33,77238.11,132.6,0.00559,1e-05,0.60691]
[1777632513730,57.33,77239.18,132.6,0.00558,1e-05,0.60588]
[1777632515741,57.33,77255.09,132.6,0.0057,1e-05,0.61733]
[1777632520779,57.33,77259.71,132.6,0.00574,1e-05,0.62069]
[1777632525815,57.33,77259.79,132.6,0.00574,1e-05,0.62075]
[1777632530850,57.33,77260.47,132.6,0.00574,1e-05,0.62124]
[1777632535885,57.33,77260.23,132.6,0.00574,1e-05,0.62107]
[1777632540920,57.33,77250.98,132.6,0.00567,1e-05,0.61436]
[1777632545955,57.33,77251.62,132.6,0.00568,1e-05,0.61482]
[1777632550990,57.33,77251.12,132.6,0.00567,1e-05,0.61446]
[1777632557035,57.33,77251.79,132.6,0.00568,1e-05,0.61494]
[1777632562069,57.33,77251.29,132.6,0.00567,1e-05,0.61458]
[1777632567105,57.33,77251.0,132.6,0.00567,1e-05,0.61437]
[1777632572140,57.33,77249.84,132.6,0.00565,1e-05,0.61173]
[1777632577178,57.33,77249.5,132.6,0.00564,1e-05,0.61148]
[1777632582212,57.33,77250.97,132.6,0.00565,1e-05,0.61254]
[1777632587248,57.33,77251.6,132.6,0.00566,1e-05,0.613]
[1777632592283,57.33,77256.18,132.6,0.00569,1e-05,0.61631]
[1777632597318,57.33,77257.24,132.6,0.0057,1e-05,0.61708]
[1777632602353,57.33,77256.4,132.6,0.00569,1e-05,0.61647]
[1777632607387,57.33,77256.67,132.6,0.0057,1e-05,0.61666]
[1777632612423,57.33,77256.05,132.6,0.00569,1e-05,0.61621]
[1777632617458,57.33,77256.74,132.6,0.0057,1e-05,0.61671]
[1777632622493,57.33,77257.4,132.6,0.0057,1e-05,0.61719]
[1777632627528,57.33,77257.03,132.6,0.0057,1e-05,0.61692]
[1777632632563,57.33,77248.67,132.6,0.00562,1e-05,0.60909]
[1777632637598,57.33,77248.72,132.6,0.00562,1e-05,0.60912]
[1777632642633,57.33,77249.61,132.6,0.00563,1e-05,0.60976]
[1777632647669,57.33,77249.2,132.6,0.00562,1e-05,0.60947]
[1777632652703,57.33,77249.54,132.6,0.00563,1e-05,0.60971]
[1777632657739,57.33,77249.28,132.6,0.00563,1e-05,0.60952]
[1777632663781,57.33,77248.97,132.6,0.00562,1e-05,0.6093]
[1777632668816,57.33,77251.38,132.6,0.00564,1e-05,0.61103]
[1777632673922,57.33,77250.26,132.6,0.00563,1e-05,0.61023]
[1777632678957,57.33,77249.79,132.6,0.00563,1e-05,0.60989]
[1777632683992,57.33,77244.84,132.6,0.00559,1e-05,0.60634]
[1777632690033,57.33,77245.54,132.6,0.0056,1e-05,0.60684]
[1777632695069,57.33,77245.29,132.6,0.00558,1e-05,0.60487]
[1777632700104,57.33,77245.11,132.6,0.00558,1e-05,0.60474]
[1777632705139,57.33,77244.92,132.6,0.00558,1e-05,0.60461]
[1777632710174,57.33,77245.71,132.6,0.00558,1e-05,0.60517]
[1777632716216,57.33,77245.19,132.6,0.00558,1e-05,0.6048]
[1777632721251,57.33,77239.46,132.6,0.00554,1e-05,0.60073]
[1777632726285,57.33,77240.25,132.6,0.00554,1e-05,0.60129]
[1777632731321,57.33,77242.86,132.6,0.00556,1e-05,0.60314]
[1777632736356,57.33,77242.8,132.6,0.00556,1e-05,0.6031]
[1777632741391,57.33,77242.52,132.6,0.00556,1e-05,0.6029]
[1777632746426,57.33,77242.32,132.6,0.00556,1e-05,0.60276]
[1777632752468,57.33,77242.34,132.6,0.00554,1e-05,0.60099]
[1777632757502,57.33,77244.63,132.6,0.00556,1e-05,0.60261]
[1777632763545,57.33,77245.7,132.6,0.00557,1e-05,0.60337]
[1777632769587,57.33,77245.4,132.6,0.00556,1e-05,0.60316]
[1777632774623,57.33,77245.45,132.6,0.00557,1e-05,0.6032]
[1777632781672,57.33,77245.59,132.6,0.00557,1e-05,0.6033]
[1777632789728,57.33,77245.84,132.6,0.00557,1e-05,0.60347]
[1777632794763,57.33,77252.55,132.6,0.00562,1e-05,0.60827]
[1777632799798,57.33,77252.23,132.6,0.00561,1e-05,0.60804]
[1777632805840,57.33,77252.03,132.6,0.00561,1e-05,0.6079]
[1777632810875,57.33,77252.16,132.6,0.00561,1e-05,0.60799]
[1777632815910,57.33,77252.18,132.6,0.0056,1e-05,0.60621]
[1777632820945,57.33,77257.01,132.6,0.00563,1e-05,0.60967]
[1777632825979,57.33,77254.49,132.6,0.00562,1e-05,0.60786]
[1777632831015,57.33,77253.46,132.6,0.00561,1e-05,0.60712]
[1777632837057,57.33,77253.48,132.6,0.00561,1e-05,0.60714]
[1777632843099,57.33,77254.34,132.6,0.00561,1e-05,0.60775]
[1777632849140,57.33,77254.44,132.6,0.00561,1e-05,0.60782]
[1777632854346,57.33,77255.36,132.6,0.00562,1e-05,0.60848]
[1777632860219,57.33,77254.63,132.6,0.00562,1e-05,0.60796]
[1777632865254,57.33,77255.63,132.6,0.00562,1e-05,0.60868]
[1777632870289,57.33,77255.12,132.6,0.00562,1e-05,0.60831]
[1777632875324,57.33,77254.57,132.6,0.0056,1e-05,0.60612]
[1777632884387,57.33,77254.74,132.6,0.0056,1e-05,0.60624]
[1777632889421,57.33,77255.02,132.6,0.0056,1e-05,0.60644]
[1777632894457,57.33,77255.2,132.6,0.0056,1e-05,0.60657]
[1777632899493,57.33,77255.19,132.6,0.0056,1e-05,0.60656]
[1777632904528,57.33,77249.89,132.6,0.00557,1e-05,0.60278]
[1777632909563,57.33,77246.68,132.6,0.00554,1e-05,0.6005]
[1777632914598,57.33,77245.81,132.6,0.00554,1e-05,0.59988]
[1777632919633,57.33,77245.54,132.6,0.00553,1e-05,0.59969]
[1777632924668,57.33,77249.39,132.6,0.00556,1e-05,0.60242]
[1777632929703,57.33,77248.4,132.6,0.00555,1e-05,0.60172]
[1777632935745,57.33,77247.48,132.6,0.00553,1e-05,0.59928]
[1777632941787,57.33,77247.62,132.6,0.00553,1e-05,0.59938]
[1777632946822,57.33,77247.77,132.6,0.00553,1e-05,0.59948]
[1777632951859,57.33,77247.5,132.6,0.00553,1e-05,0.59929]
[1777632956893,57.33,77248.28,132.6,0.00554,1e-05,0.59985]
[1777632961928,57.33,77248.01,132.6,0.00554,1e-05,0.59965]
[1777632966964,57.33,77247.92,132.6,0.00553,1e-05,0.59959]
[1777632975020,57.33,77252.44,132.6,0.00557,1e-05,0.6028]
[1777632980055,57.33,77252.26,132.6,0.00557,1e-05,0.60268]
[1777632985090,57.33,77252.33,132.6,0.00557,1e-05,0.60272]
[1777632990125,57.33,77251.43,132.6,0.00556,1e-05,0.60208]
[1777632992157,57.33,77251.73,132.6,0.00555,1e-05,0.60051]
[1777632998181,57.33,77251.27,132.6,0.00554,1e-05,0.60018]
[1777633003216,57.33,77251.2,132.6,0.00554,1e-05,0.60013]
[1777633008251,57.33,77250.51,132.6,0.00554,1e-05,0.59964]
[1777633009178,57.33,77250.51,132.6,0.00554,1e-05,0.59964]
[1777633014294,57.33,77253.02,132.6,0.00556,1e-05,0.60143]
[1777633019328,57.33,77252.83,132.6,0.00555,1e-05,0.60129]
[1777633024364,57.33,77252.52,132.6,0.00555,1e-05,0.60107]
[1777633029400,57.33,77252.68,132.6,0.00555,1e-05,0.60118]
[1777633034434,57.33,77252.95,132.6,0.00556,1e-05,0.60138]
[1777633039470,57.33,77252.96,132.6,0.00556,1e-05,0.60138]
[1777633044505,57.33,77252.95,132.6,0.00556,1e-05,0.60138]
[1777633049541,57.33,77252.93,132.6,0.00556,1e-05,0.60136]
[1777633054576,57.33,77251.93,132.6,0.00553,1e-05,0.59886]
[1777633059611,57.33,77252.05,132.6,0.00553,1e-05,0.59895]
[1777633064646,57.33,77252.87,132.6,0.00554,1e-05,0.59953]
[1777633069681,57.33,77253.16,132.6,0.00554,1e-05,0.59974]
[1777633077737,57.33,77253.07,132.6,0.00554,1e-05,0.59967]
[1777633082772,57.33,77252.86,132.6,0.00554,1e-05,0.59952]
[1777633087807,57.33,77252.8,132.6,0.00554,1e-05,0.59948]
[1777633092842,57.33,77251.85,132.6,0.00553,1e-05,0.59881]
[1777633097877,57.33,77251.67,132.6,0.00553,1e-05,0.59868]
[1777633102912,57.33,77251.05,132.6,0.00553,1e-05,0.59824]
[1777633109961,57.33,77250.63,132.6,0.00552,1e-05,0.59794]
[1777633114996,57.33,77251.22,132.6,0.00551,1e-05,0.59658]
[1777633120031,57.33,77251.59,132.6,0.00551,1e-05,0.59684]
[1777633125066,57.33,77251.91,132.6,0.00552,1e-05,0.59706]
[1777633130101,57.33,77251.79,132.6,0.00551,1e-05,0.59698]
[1777633135136,57.33,77252.09,132.6,0.00552,1e-05,0.59719]
[1777633140171,57.33,77252.08,132.6,0.00552,1e-05,0.59718]
[1777633145185,57.33,77252.23,132.6,0.00552,1e-05,0.59729]
[1777633150241,57.33,77252.29,132.6,0.00552,1e-05,0.59733]
[1777633156283,57.33,77251.89,132.6,0.00552,1e-05,0.59705]
[1777633161318,57.33,77252.67,132.6,0.00552,1e-05,0.5976]
[1777633166344,57.33,77254.51,132.6,0.00553,1e-05,0.59891]
[1777633166358,57.33,77281.13,132.6,0.00573,1e-05,0.61803]
[1777633171393,57.33,77288.74,132.6,0.00577,1e-05,0.62175]
[1777633176429,57.33,77288.5,132.6,0.00577,1e-05,0.62158]
[1777633182471,57.33,77288.58,132.6,0.00577,1e-05,0.62164]
[1777633190527,57.33,77289.74,132.6,0.00578,1e-05,0.62249]
[1777633195562,57.33,77293.27,132.6,0.00581,1e-05,0.62508]
[1777633200609,57.33,77282.4,132.6,0.00572,1e-05,0.61713]
[1777633203627,57.33,77292.99,132.6,0.0058,1e-05,0.62487]
[1777633208662,57.33,77292.41,132.6,0.0058,1e-05,0.62445]
[1777633213697,57.33,77293.22,132.6,0.00581,1e-05,0.62504]
[1777633218732,57.33,77294.42,132.6,0.00582,1e-05,0.62592]
[1777633223766,57.33,77293.76,132.6,0.00581,1e-05,0.62544]
[1777633228802,57.33,77295.9,132.6,0.00583,1e-05,0.62701]
[1777633233865,57.33,77300.54,132.6,0.00585,1e-05,0.62859]
[1777633238900,57.33,77306.4,132.6,0.00589,1e-05,0.63293]
[1777633244942,57.33,77311.05,132.6,0.00593,1e-05,0.63639]
[1777633249977,57.33,77311.05,132.6,0.00593,1e-05,0.63639]
[1777633255012,57.33,77310.27,132.6,0.00592,1e-05,0.63581]
[1777633260047,57.33,77301.74,132.6,0.00586,1e-05,0.62947]
[1777633265082,57.33,77302.68,132.6,0.00586,1e-05,0.63017]
[1777633270117,57.33,77303.82,132.6,0.00587,1e-05,0.63101]
[1777633275152,57.33,77304.96,132.6,0.00588,1e-05,0.63186]
[1777633280187,57.33,77303.59,132.6,0.00587,1e-05,0.63084]
[1777633285222,57.33,77302.95,132.6,0.00586,1e-05,0.63037]
[1777633290257,57.33,77296.21,132.6,0.00581,1e-05,0.62539]
[1777633293278,57.33,77288.02,132.6,0.00573,1e-05,0.61756]
[1777633298313,57.33,77291.26,132.6,0.00576,1e-05,0.61992]
[1777633303347,57.33,77297.91,132.6,0.00581,1e-05,0.6248]
[1777633308383,57.33,77299.52,132.6,0.00582,1e-05,0.62598]
[1777633313417,57.33,77299.45,132.6,0.00582,1e-05,0.62593]
[1777633318453,57.33,77298.16,132.6,0.00581,1e-05,0.62498]
[1777633323490,57.33,77300.68,132.6,0.00583,1e-05,0.62684]
[1777633328523,57.33,77303.54,132.6,0.00585,1e-05,0.62895]
[1777633333558,57.33,77303.88,132.6,0.00585,1e-05,0.6292]
[1777633338593,57.33,77305.56,132.6,0.00587,1e-05,0.63044]
[1777633343628,57.33,77305.06,132.6,0.00586,1e-05,0.63007]
[1777633348663,57.33,77306.63,132.6,0.00588,1e-05,0.63124]
[1777633353698,57.33,77308.03,132.6,0.00587,1e-05,0.63041]
[1777633358733,57.33,77306.56,132.6,0.00586,1e-05,0.62932]
[1777633363768,57.33,77298.15,132.6,0.00579,1e-05,0.62313]
[1777633368803,57.33,77292.53,132.6,0.00575,1e-05,0.61901]
[1777633373838,57.33,77292.27,132.6,0.00575,1e-05,0.61882]
[1777633378873,57.33,77291.07,132.6,0.00574,1e-05,0.61795]
[1777633383908,57.33,77288.13,132.6,0.00572,1e-05,0.61581]
[1777633388946,57.33,77287.58,132.6,0.00571,1e-05,0.61541]
[1777633393981,57.33,77282.15,132.6,0.00567,1e-05,0.61148]
[1777633399015,57.33,77281.95,132.6,0.00567,1e-05,0.61133]
[1777633404051,57.33,77282.18,132.6,0.00567,1e-05,0.6115]
[1777633409086,57.33,77278.59,132.6,0.00565,1e-05,0.60891]
[1777633414121,57.33,77277.95,132.6,0.00563,1e-05,0.60664]
[1777633419156,57.33,77278.8,132.6,0.00563,1e-05,0.60725]
[1777633424190,57.33,77278.54,132.6,0.00563,1e-05,0.60706]
[1777633429225,57.33,77274.28,132.6,0.0056,1e-05,0.60401]
[1777633434261,57.33,77276.56,132.6,0.00562,1e-05,0.60564]
[1777633439295,57.33,77277.48,132.6,0.00562,1e-05,0.6063]
[1777633444331,57.33,77277.08,132.6,0.00562,1e-05,0.60601]
[1777633449366,57.33,77277.2,132.6,0.00562,1e-05,0.6061]
[1777633454400,57.33,77276.46,132.6,0.00561,1e-05,0.60557]
[1777633459436,57.33,77276.53,132.6,0.00562,1e-05,0.60562]
[1777633464471,57.33,77276.57,132.6,0.00562,1e-05,0.60565]
[1777633469506,57.33,77276.46,132.6,0.00561,1e-05,0.60557]
[1777633475548,57.33,77275.98,132.6,0.00559,1e-05,0.60342]
[1777633480583,57.33,77274.09,132.6,0.00558,1e-05,0.60207]
[1777633485618,57.33,77273.71,132.6,0.00558,1e-05,0.6018]
[1777633490653,57.33,77274.31,132.6,0.00558,1e-05,0.60222]
[1777633495689,57.33,77276.59,132.6,0.0056,1e-05,0.60385]
[1777633500724,57.33,77280.5,132.6,0.00563,1e-05,0.60666]
[1777633505761,57.33,77278.21,132.6,0.00561,1e-05,0.60501]
[1777633510799,57.33,77276.91,132.6,0.0056,1e-05,0.60408]
[1777633515835,57.33,77276.95,132.6,0.0056,1e-05,0.60411]
[1777633520872,57.33,77273.58,132.6,0.00558,1e-05,0.6017]
[1777633525905,57.33,77276.73,132.6,0.0056,1e-05,0.60395]
[1777633530940,57.33,77277.45,132.6,0.00561,1e-05,0.60447]
[1777633535975,57.33,77276.38,132.6,0.00558,1e-05,0.6019]
[1777633541009,57.33,77275.77,132.6,0.00558,1e-05,0.60146]
[1777633546045,57.33,77274.98,132.6,0.00557,1e-05,0.6009]
[1777633551079,57.33,77276.61,132.6,0.00558,1e-05,0.60206]
[1777633556114,57.33,77276.75,132.6,0.00558,1e-05,0.60216]
[1777633561150,57.33,77275.69,132.6,0.00558,1e-05,0.60141]
[1777633566185,57.33,77276.53,132.6,0.00558,1e-05,0.60201]
[1777633572226,57.33,77276.51,132.6,0.00558,1e-05,0.60199]
[1777633577265,57.33,77276.62,132.6,0.00558,1e-05,0.60207]
[1777633582301,57.33,77276.53,132.6,0.00558,1e-05,0.60201]
[1777633587336,57.33,77276.23,132.6,0.00558,1e-05,0.60179]
[1777633592371,57.33,77268.65,132.6,0.00551,1e-05,0.59462]
[1777633597406,57.33,77268.31,132.6,0.00551,1e-05,0.59438]
[1777633602440,57.33,77261.74,132.6,0.00546,1e-05,0.58975]
[1777633607478,57.33,77261.15,132.6,0.00545,1e-05,0.58934]
[1777633612512,57.33,77261.27,132.6,0.00546,1e-05,0.58942]
[1777633617548,57.33,77261.03,132.6,0.00545,1e-05,0.58925]
[1777633622583,57.33,77258.05,132.6,0.00543,1e-05,0.58717]
[1777633627618,57.33,77259.55,132.6,0.00544,1e-05,0.58822]
[1777633632653,57.33,77259.55,132.6,0.00544,1e-05,0.58822]
[1777633637688,57.33,77257.17,132.6,0.00543,1e-05,0.58655]
[1777633642722,57.33,77253.74,132.6,0.0054,1e-05,0.58416]
[1777633647757,57.33,77253.92,132.6,0.0054,1e-05,0.58428]
[1777633653800,57.33,77252.71,132.6,0.00538,1e-05,0.58168]
[1777633658836,57.33,77249.31,132.6,0.00535,1e-05,0.57933]
[1777633664877,57.33,77247.79,132.6,0.00534,1e-05,0.57828]
[1777633669912,57.33,77247.12,132.6,0.00534,1e-05,0.57781]
[1777633674950,57.33,77250.47,132.6,0.00536,1e-05,0.58013]
[1777633679985,57.33,77251.13,132.6,0.00537,1e-05,0.58059]
[1777633685020,57.33,77248.87,132.6,0.00535,1e-05,0.57902]
[1777633690055,57.33,77248.93,132.6,0.00535,1e-05,0.57906]
[1777633695090,57.33,77250.25,132.6,0.00536,1e-05,0.57998]
[1777633700125,57.33,77249.35,132.6,0.00535,1e-05,0.57935]
[1777633705160,57.33,77249.54,132.6,0.00536,1e-05,0.57948]
[1777633710195,57.33,77249.42,132.6,0.00535,1e-05,0.5794]
[1777633715230,57.33,77248.95,132.6,0.00534,1e-05,0.57732]
[1777633720265,57.33,77248.7,132.6,0.00533,1e-05,0.57715]
[1777633727314,57.33,77248.29,132.6,0.00533,1e-05,0.57687]
[1777633732348,57.33,77247.76,132.6,0.00533,1e-05,0.5765]
[1777633737384,57.33,77247.77,132.6,0.00533,1e-05,0.57651]
[1777633742419,57.33,77250.2,132.6,0.00534,1e-05,0.57819]
[1777633747454,57.33,77249.74,132.6,0.00534,1e-05,0.57787]
[1777633752488,57.33,77249.78,132.6,0.00534,1e-05,0.5779]
[1777633757524,57.33,77248.87,132.6,0.00533,1e-05,0.57727]
[1777633762559,57.33,77249.8,132.6,0.00534,1e-05,0.57791]
[1777633767594,57.33,77249.94,132.6,0.00534,1e-05,0.57801]
[1777633773636,57.33,77251.99,132.6,0.00534,1e-05,0.57767]
[1777633778671,57.33,77251.65,132.6,0.00534,1e-05,0.57743]
[1777633783706,57.33,77253.66,132.6,0.00535,1e-05,0.57882]
[1777633788741,57.33,77252.44,132.6,0.00534,1e-05,0.57798]
[1777633793801,57.33,77252.51,132.6,0.00534,1e-05,0.57803]
[1777633798836,57.33,77250.4,132.6,0.00533,1e-05,0.57657]
[1777633804879,57.33,77251.13,132.6,0.00533,1e-05,0.57708]
[1777633810921,57.33,77248.54,132.6,0.00532,1e-05,0.57529]
[1777633812935,57.33,77261.65,132.6,0.00541,1e-05,0.58437]
[1777633817970,57.33,77262.09,132.6,0.00541,1e-05,0.58468]
[1777633823005,57.33,77257.18,132.6,0.00538,1e-05,0.58126]
[1777633828040,57.33,77255.78,132.6,0.00537,1e-05,0.58029]
[1777633834082,57.33,77258.37,132.6,0.00537,1e-05,0.58032]
[1777633839119,57.33,77259.06,132.6,0.00538,1e-05,0.5808]
[1777633844155,57.33,77257.17,132.6,0.00536,1e-05,0.57949]
[1777633849189,57.33,77257.64,132.6,0.00537,1e-05,0.57982]
[1777633854225,57.33,77256.77,132.6,0.00536,1e-05,0.57922]
[1777633859260,57.33,77259.94,132.6,0.00538,1e-05,0.58141]
[1777633864295,57.33,77266.6,132.6,0.00543,1e-05,0.58605]
[1777633871344,57.33,77266.34,132.6,0.00543,1e-05,0.58587]
[1777633876380,57.33,77266.21,132.6,0.00543,1e-05,0.58578]
[1777633883430,57.33,77266.71,132.6,0.00543,1e-05,0.58613]
[1777633891485,57.33,77266.49,132.6,0.00541,1e-05,0.5842]
[1777633896520,57.33,77266.96,132.6,0.00542,1e-05,0.58453]
[1777633901555,57.33,77269.73,132.6,0.00544,1e-05,0.58647]
[1777633906589,57.33,77274.16,132.6,0.00547,1e-05,0.58957]
[1777633911625,57.33,77273.78,132.6,0.00547,1e-05,0.58931]
[1777633916660,57.33,77274.56,132.6,0.00547,1e-05,0.58985]
[1777633921695,57.33,77266.31,132.6,0.00541,1e-05,0.58408]
[1777633926730,57.33,77267.01,132.6,0.00542,1e-05,0.58457]
[1777633931765,57.33,77269.26,132.6,0.00543,1e-05,0.58614]
[1777633936800,57.33,77271.25,132.6,0.00545,1e-05,0.58753]
[1777633941835,57.33,77272.32,132.6,0.00545,1e-05,0.58828]
[1777633946870,57.33,77272.84,132.6,0.00546,1e-05,0.58865]
[1777633951905,57.33,77274.13,132.6,0.00545,1e-05,0.58777]
[1777633956940,57.33,77276.98,132.6,0.00547,1e-05,0.58977]
[1777633961975,57.33,77277.56,132.6,0.00548,1e-05,0.59018]
[1777633967010,57.33,77278.07,132.6,0.00548,1e-05,0.59054]
[1777633972045,57.33,77279.71,132.6,0.00549,1e-05,0.59169]
[1777633977080,57.33,77285.09,132.6,0.00553,1e-05,0.5955]
[1777633982121,57.33,77288.94,132.6,0.00556,1e-05,0.59823]
[1777633987157,57.33,77293.9,132.6,0.0056,1e-05,0.60177]
[1777633992192,57.33,77293.87,132.6,0.0056,1e-05,0.60175]
[1777633997230,57.33,77297.03,132.6,0.00562,1e-05,0.60401]
[1777634002267,57.33,77298.09,132.6,0.00563,1e-05,0.60477]
[1777634007302,57.33,77303.2,132.6,0.00567,1e-05,0.60845]
[1777634012338,57.33,77302.98,132.6,0.00565,1e-05,0.60647]
[1777634017373,57.33,77302.85,132.6,0.00565,1e-05,0.60637]
[1777634022411,57.33,77303.02,132.6,0.00565,1e-05,0.60649]
[1777634027446,57.33,77303.12,132.6,0.00565,1e-05,0.60657]
[1777634032481,57.33,77302.92,132.6,0.00565,1e-05,0.60642]
[1777634037516,57.33,77303.15,132.6,0.00565,1e-05,0.60659]
[1777634043558,57.33,77303.24,132.6,0.00565,1e-05,0.60665]
[1777634048593,57.33,77303.17,132.6,0.00565,1e-05,0.6066]
[1777634053628,57.33,77303.16,132.6,0.00565,1e-05,0.60659]
[1777634059671,57.33,77305.23,132.6,0.00566,1e-05,0.60809]
[1777634064705,57.33,77311.36,132.6,0.00571,1e-05,0.61252]
[1777634069740,57.33,77308.67,132.6,0.00569,1e-05,0.61057]
[1777634074776,57.33,77308.19,132.6,0.00567,1e-05,0.6084]
[1777634079811,57.33,77309.76,132.6,0.00568,1e-05,0.60953]
[1777634084846,57.33,77309.29,132.6,0.00568,1e-05,0.60919]
[1777634089881,57.33,77309.65,132.6,0.00568,1e-05,0.60945]
[1777634094916,57.33,77309.76,132.6,0.00568,1e-05,0.60953]
[1777634099951,57.33,77310.5,132.6,0.00569,1e-05,0.61007]
[1777634105583,57.33,77308.48,132.6,0.00567,1e-05,0.60861]
[1777634111029,57.33,77308.36,132.6,0.00567,1e-05,0.60852]
[1777634116064,57.33,77307.64,132.6,0.00567,1e-05,0.608]
[1777634121099,57.33,77307.66,132.6,0.00567,1e-05,0.60801]
[1777634126134,57.33,77308.32,132.6,0.00567,1e-05,0.60849]
[1777634131169,57.33,77308.11,132.6,0.00565,1e-05,0.60651]
[1777634136204,57.33,77306.22,132.6,0.00564,1e-05,0.60515]
[1777634141239,57.33,77301.55,132.6,0.0056,1e-05,0.6018]
[1777634151309,57.33,77301.33,132.6,0.0056,1e-05,0.60164]
[1777634156343,57.33,77299.98,132.6,0.00559,1e-05,0.60068]
[1777634161382,57.33,77295.65,132.6,0.00556,1e-05,0.59759]
[1777634166417,57.33,77296.48,132.6,0.00557,1e-05,0.59818]
[1777634171453,57.33,77296.3,132.6,0.00556,1e-05,0.59805]
[1777634176489,57.33,77296.95,132.6,0.00557,1e-05,0.59852]
[1777634181524,57.33,77298.94,132.6,0.00558,1e-05,0.59994]
[1777634186559,57.33,77301.11,132.6,0.0056,1e-05,0.60149]
[1777634191594,57.33,77300.92,132.6,0.00558,1e-05,0.59954]
[1777634196636,57.33,77326.04,132.6,0.00577,1e-05,0.61769]
[1777634197702,57.33,77337.22,132.6,0.00586,1e-05,0.62592]
[1777634203685,57.33,77340.84,132.6,0.00588,1e-05,0.6286]
[1777634208719,57.33,77347.02,132.6,0.00593,1e-05,0.6332]
[1777634218790,57.33,77347.24,132.6,0.00593,1e-05,0.63337]
[1777634223825,57.33,77342.28,132.6,0.0059,1e-05,0.62967]
[1777634228859,57.33,77341.28,132.6,0.00589,1e-05,0.62893]
[1777634234902,57.33,77340.82,132.6,0.00588,1e-05,0.62858]
[1777634239936,57.33,77340.82,132.6,0.00588,1e-05,0.62858]
[1777634244971,57.33,77340.86,132.6,0.00588,1e-05,0.62861]
[1777634251015,57.33,77341.06,132.6,0.00587,1e-05,0.62689]
[1777634256050,57.33,77340.86,132.6,0.00587,1e-05,0.62674]
[1777634261085,57.33,77341.5,132.6,0.00587,1e-05,0.62721]
[1777634266119,57.33,77344.76,132.6,0.0059,1e-05,0.62964]
[1777634271155,57.33,77355.26,132.6,0.00598,1e-05,0.63748]
[1777634276190,57.33,77369.51,132.6,0.00609,1e-05,0.64827]
[1777634281225,57.33,77368.32,132.6,0.00608,1e-05,0.64736]
[1777634286259,57.33,77367.77,132.6,0.00608,1e-05,0.64694]
[1777634291295,57.33,77372.98,132.6,0.00612,1e-05,0.65092]
[1777634296330,57.33,77383.64,132.6,0.00621,1e-05,0.65911]
[1777634301365,57.33,77377.97,132.6,0.00616,1e-05,0.65474]
[1777634306400,57.33,77380.68,132.6,0.00618,1e-05,0.65683]
[1777634311435,57.33,77380.88,132.6,0.00617,1e-05,0.65504]
[1777634316470,57.33,77381.22,132.6,0.00617,1e-05,0.65531]
[1777634321505,57.33,77380.29,132.6,0.00616,1e-05,0.65459]
[1777634326540,57.33,77379.92,132.6,0.00616,1e-05,0.65431]
[1777634331575,57.33,77374.3,132.6,0.00611,1e-05,0.65]
[1777634336611,57.33,77375.42,132.6,0.00612,1e-05,0.65086]
[1777634341646,57.33,77370.47,132.6,0.00608,1e-05,0.64708]
[1777634346681,57.33,77368.45,132.6,0.00607,1e-05,0.64554]
[1777634351909,57.33,77370.51,132.6,0.00608,1e-05,0.64711]
[1777634357758,57.33,77372.09,132.6,0.0061,1e-05,0.64831]
[1777634362793,57.33,77373.6,132.6,0.00611,1e-05,0.64947]
[1777634367831,57.33,77374.42,132.6,0.00611,1e-05,0.65009]
[1777634368950,57.33,77374.42,132.6,0.00611,1e-05,0.65009]
[1777634374880,57.33,77379.91,132.6,0.00614,1e-05,0.65237]
[1777634379914,57.33,77396.09,132.6,0.00627,1e-05,0.66487]
[1777634384951,57.33,77401.48,132.6,0.00632,1e-05,0.66908]
[1777634389985,57.33,77401.27,132.6,0.00632,1e-05,0.66891]
[1777634395021,57.33,77410.05,132.6,0.00639,1e-05,0.67581]
[1777634400057,57.33,77410.24,132.6,0.00639,1e-05,0.67596]
[1777634402111,57.33,77421.79,132.6,0.00649,1e-05,0.68513]
[1777634408115,57.33,77420.91,132.6,0.00648,1e-05,0.68443]
[1777634413150,57.33,77421.85,132.6,0.00649,1e-05,0.68518]
[1777634418185,57.33,77421.12,132.6,0.00648,1e-05,0.6846]
[1777634423220,57.33,77417.26,132.6,0.00645,1e-05,0.68152]
[1777634428255,57.33,77421.44,132.6,0.00648,1e-05,0.68485]
[1777634433290,57.33,77421.98,132.6,0.00647,1e-05,0.68328]
[1777634438325,57.33,77422.83,132.6,0.00648,1e-05,0.68396]
[1777634440340,57.33,77437.61,132.6,0.0066,1e-05,0.69583]
[1777634445375,57.33,77437.53,132.6,0.0066,1e-05,0.69577]
[1777634450411,57.33,77436.48,132.6,0.00659,1e-05,0.69492]
[1777634455446,57.33,77436.56,132.6,0.00659,1e-05,0.69498]
[1777634460824,57.33,77437.05,132.6,0.0066,1e-05,0.69538]
[1777634466523,57.33,77440.67,132.6,0.00663,1e-05,0.69831]
[1777634471569,57.33,77440.6,132.6,0.00663,1e-05,0.69826]
[1777634476604,57.33,77451.28,132.6,0.00672,1e-05,0.70697]
[1777634480632,57.33,77461.7,132.6,0.00681,1e-05,0.71555]
[1777634486123,57.33,77466.27,132.6,0.00685,1e-05,0.71934]
[1777634486205,57.33,77499.68,132.6,0.00716,1e-05,0.74757]
[1777634487274,57.33,77543.59,132.6,0.00757,1e-05,0.78606]
[1777634487698,57.33,77557.69,132.6,0.00771,1e-05,0.79876]
[1777634490705,57.33,77561.17,132.6,0.00774,1e-05,0.80192]
[1777634495756,57.33,77568.93,132.6,0.0078,1e-05,0.80675]
[1777634497856,57.33,77580.13,132.6,0.00791,1e-05,0.81704]
[1777634501802,57.33,77566.93,132.6,0.00778,1e-05,0.80492]
[1777634506837,57.33,77558.33,132.6,0.00769,1e-05,0.7971]
[1777634510707,57.33,77552.26,132.6,0.00763,1e-05,0.79162]
[1777634515901,57.33,77536.2,132.6,0.00748,1e-05,0.77727]
[1777634516908,57.33,77520.79,132.6,0.00733,1e-05,0.76371]
[1777634517915,57.33,77509.14,132.6,0.00722,1e-05,0.75358]
[1777634521148,57.33,77504.22,132.6,0.00718,1e-05,0.74934]
[1777634525971,57.33,77489.48,132.6,0.00704,1e-05,0.73675]
[1777634528995,57.33,77500.34,132.6,0.00714,1e-05,0.74601]
[1777634534029,57.33,77513.73,132.6,0.00727,1e-05,0.75756]
[1777634535880,57.33,77511.28,132.6,0.00724,1e-05,0.75543]
[1777634541078,57.33,77510.45,132.6,0.00723,1e-05,0.75472]
[1777634546113,57.33,77510.23,132.6,0.00723,1e-05,0.75452]
[1777634547572,57.33,77510.21,132.6,0.00723,1e-05,0.75451]
[1777634551148,57.33,77495.95,132.6,0.00708,1e-05,0.74013]
[1777634556184,57.33,77489.29,132.6,0.00702,1e-05,0.73447]
[1777634561219,57.33,77488.83,132.6,0.00702,1e-05,0.73409]
[1777634566254,57.33,77496.01,132.6,0.00708,1e-05,0.74018]
[1777634571289,57.33,77486.25,132.6,0.00699,1e-05,0.7319]
[1777634576324,57.33,77473.53,132.6,0.00688,1e-05,0.72123]
[1777634581359,57.33,77469.21,132.6,0.00684,1e-05,0.71764]
[1777634586394,57.33,77466.79,132.6,0.00682,1e-05,0.71563]
[1777634591429,57.33,77459.32,132.6,0.00675,1e-05,0.70946]
[1777634596463,57.33,77463.24,132.6,0.00679,1e-05,0.71269]
[1777634601498,57.33,77460.8,132.6,0.00677,1e-05,0.71068]
[1777634606534,57.33,77459.86,132.6,0.00676,1e-05,0.70991]
[1777634611569,57.33,77459.71,132.6,0.00674,1e-05,0.70773]
[1777634616604,57.33,77459.23,132.6,0.00673,1e-05,0.70734]
[1777634621661,57.33,77453.12,132.6,0.00668,1e-05,0.70233]
[1777634622659,57.33,77434.52,132.6,0.00652,1e-05,0.68729]
[1777634627694,57.33,77423.97,132.6,0.00643,1e-05,0.67888]
[1777634632729,57.33,77426.48,132.6,0.00645,1e-05,0.68087]
[1777634637764,57.33,77425.95,132.6,0.00645,1e-05,0.68045]
[1777634642799,57.33,77425.84,132.6,0.00645,1e-05,0.68036]
[1777634647834,57.33,77426.09,132.6,0.00645,1e-05,0.68056]
[1777634652869,57.33,77426.51,132.6,0.00645,1e-05,0.6809]
[1777634657903,57.33,77420.99,132.6,0.00641,1e-05,0.67652]
[1777634662939,57.33,77415.91,132.6,0.00636,1e-05,0.67251]
[1777634667974,57.33,77413.54,132.6,0.00634,1e-05,0.67065]
[1777634673010,57.33,77408.79,132.6,0.00629,1e-05,0.66496]
[1777634678045,57.33,77408.46,132.6,0.00628,1e-05,0.6647]
[1777634683080,57.33,77402.11,132.6,0.00623,1e-05,0.65977]
[1777634688116,57.33,77399.72,132.6,0.00621,1e-05,0.65792]
[1777634693151,57.33,77393.17,132.6,0.00616,1e-05,0.65287]
[1777634697178,57.33,77404.69,132.6,0.00625,1e-05,0.66177]
[1777634702214,57.33,77410.74,132.6,0.0063,1e-05,0.66648]
[1777634707250,57.33,77417.11,132.6,0.00636,1e-05,0.67148]
[1777634712285,57.33,77407.9,132.6,0.00628,1e-05,0.66427]
[1777634717320,57.33,77395.98,132.6,0.00618,1e-05,0.65503]
[1777634722356,57.33,77386.79,132.6,0.00611,1e-05,0.64798]
[1777634727391,57.33,77382.43,132.6,0.00607,1e-05,0.64466]
[1777634732426,57.33,77378.75,132.6,0.00603,1e-05,0.63996]
[1777634737462,57.33,77384.86,132.6,0.00607,1e-05,0.64459]
[1777634742496,57.33,77383.38,132.6,0.00606,1e-05,0.64346]
[1777634747532,57.33,77383.78,132.6,0.00607,1e-05,0.64377]
[1777634752567,57.33,77383.22,132.6,0.00606,1e-05,0.64334]
[1777634757601,57.33,77388.98,132.6,0.00611,1e-05,0.64773]
[1777634762637,57.33,77392.62,132.6,0.00614,1e-05,0.65051]
[1777634765658,57.33,77403.29,132.6,0.00622,1e-05,0.65873]
[1777634770693,57.33,77395.68,132.6,0.00616,1e-05,0.65286]
[1777634775728,57.33,77390.62,132.6,0.00612,1e-05,0.64898]
[1777634780763,57.33,77389.18,132.6,0.00611,1e-05,0.64788]
[1777634784791,57.33,77377.96,132.6,0.00602,1e-05,0.63936]
[1777634787813,57.33,77366.77,132.6,0.00593,1e-05,0.63096]
[1777634792848,57.33,77366.98,132.6,0.00592,1e-05,0.62922]
[1777634797758,57.33,77366.36,132.6,0.00591,1e-05,0.62876]
[1777634798923,57.33,77366.54,132.6,0.00591,1e-05,0.62889]
[1777634804933,57.33,77363.94,132.6,0.00589,1e-05,0.62696]
[1777634809968,57.33,77358.31,132.6,0.00585,1e-05,0.62279]
[1777634815007,57.33,77364.27,132.6,0.00589,1e-05,0.6272]
[1777634820038,57.33,77370.06,132.6,0.00594,1e-05,0.63152]
[1777634825073,57.33,77368.22,132.6,0.00593,1e-05,0.63015]
[1777634830108,57.33,77369.77,132.6,0.00594,1e-05,0.6313]
[1777634835143,57.33,77370.36,132.6,0.00594,1e-05,0.63175]
[1777634840178,57.33,77370.4,132.6,0.00594,1e-05,0.63178]
[1777634845217,57.33,77364.86,132.6,0.0059,1e-05,0.62764]
[1777634850252,57.33,77364.12,132.6,0.00589,1e-05,0.62709]
[1777634855287,57.33,77357.74,132.6,0.00583,1e-05,0.62049]
[1777634860322,57.33,77356.75,132.6,0.00582,1e-05,0.61976]
[1777634865357,57.33,77354.71,132.6,0.0058,1e-05,0.61826]
[1777634870393,57.33,77350.25,132.6,0.00577,1e-05,0.61499]
[1777634875428,57.33,77349.2,132.6,0.00576,1e-05,0.61423]
[1777634880462,57.33,77347.72,132.6,0.00575,1e-05,0.61315]
[1777634885498,57.33,77347.61,132.6,0.00575,1e-05,0.61307]
[1777634890533,57.33,77348.38,132.6,0.00576,1e-05,0.61363]
[1777634895568,57.33,77347.06,132.6,0.00575,1e-05,0.61266]
[1777634900602,57.33,77347.82,132.6,0.00575,1e-05,0.61322]
[1777634905638,57.33,77347.13,132.6,0.00575,1e-05,0.61271]
[1777634910674,57.33,77344.59,132.6,0.00573,1e-05,0.61087]
[1777634915708,57.33,77343.3,132.6,0.0057,1e-05,0.60808]
[1777634920742,57.33,77339.04,132.6,0.00567,1e-05,0.605]
[1777634925778,57.33,77336.05,132.6,0.00564,1e-05,0.60284]
[1777634930813,57.33,77330.19,132.6,0.0056,1e-05,0.59864]
[1777634935848,57.33,77338.49,132.6,0.00566,1e-05,0.6046]
[1777634940883,57.33,77338.44,132.6,0.00566,1e-05,0.60457]
[1777634945918,57.33,77340.95,132.6,0.00568,1e-05,0.60638]
[1777634950953,57.33,77342.04,132.6,0.00569,1e-05,0.60717]
[1777634955987,57.33,77343.14,132.6,0.0057,1e-05,0.60796]
[1777634961025,57.33,77346.88,132.6,0.00573,1e-05,0.61068]
[1777634966060,57.33,77351.77,132.6,0.00576,1e-05,0.61425]
[1777634971097,57.33,77351.64,132.6,0.00575,1e-05,0.61229]
[1777634976132,57.33,77360.55,132.6,0.00581,1e-05,0.61882]
[1777634981166,57.33,77360.42,132.6,0.00581,1e-05,0.61872]
[1777634986202,57.33,77362.26,132.6,0.00583,1e-05,0.62008]
[1777634991237,57.33,77362.23,132.6,0.00583,1e-05,0.62006]
[1777634997279,57.33,77361.23,132.6,0.00582,1e-05,0.61932]
[1777635002315,57.33,77364.0,132.6,0.00584,1e-05,0.62136]
[1777635007354,57.33,77366.54,132.6,0.00586,1e-05,0.62324]
[1777635013396,57.33,77369.8,132.6,0.00589,1e-05,0.62566]
[1777635018431,57.33,77390.89,132.6,0.00605,1e-05,0.64148]
[1777635023466,57.33,77393.47,132.6,0.00607,1e-05,0.64344]
[1777635028501,57.33,77394.99,132.6,0.00609,1e-05,0.6446]
[1777635033536,57.33,77397.99,132.6,0.00609,1e-05,0.64495]
[1777635038570,57.33,77398.31,132.6,0.00609,1e-05,0.6452]
[1777635043606,57.33,77396.39,132.6,0.00608,1e-05,0.64373]
[1777635048641,57.33,77396.83,132.6,0.00608,1e-05,0.64407]
[1777635054683,57.33,77399.19,132.6,0.0061,1e-05,0.64587]
[1777635059718,57.33,77400.46,132.6,0.00611,1e-05,0.64684]
[1777635064753,57.33,77405.44,132.6,0.00615,1e-05,0.65065]
[1777635070795,57.33,77408.04,132.6,0.00617,1e-05,0.65265]
[1777635075831,57.33,77407.94,132.6,0.00617,1e-05,0.65257]
[1777635080867,57.33,77399.92,132.6,0.00611,1e-05,0.64642]
[1777635085902,57.33,77396.56,132.6,0.00608,1e-05,0.64386]
[1777635090937,57.33,77396.98,132.6,0.00608,1e-05,0.64418]
[1777635096978,57.33,77394.18,132.6,0.00604,1e-05,0.64013]
[1777635102013,57.33,77403.74,132.6,0.00612,1e-05,0.64741]
[1777635107049,57.33,77401.92,132.6,0.00611,1e-05,0.64602]
[1777635112084,57.33,77394.4,132.6,0.00605,1e-05,0.6403]
[1777635117118,57.33,77387.65,132.6,0.00599,1e-05,0.6352]
[1777635122154,57.33,77386.31,132.6,0.00598,1e-05,0.6342]
[1777635128197,57.33,77383.22,132.6,0.00596,1e-05,0.63188]
[1777635133232,57.33,77387.42,132.6,0.00599,1e-05,0.63503]
[1777635138268,57.33,77388.53,132.6,0.006,1e-05,0.63587]
[1777635143303,57.33,77386.53,132.6,0.00598,1e-05,0.63436]
[1777635148338,57.33,77386.61,132.6,0.00598,1e-05,0.63442]
[1777635153373,57.33,77381.94,132.6,0.00593,1e-05,0.62902]
[1777635158408,57.33,77387.91,132.6,0.00598,1e-05,0.63349]
[1777635163443,57.33,77394.42,132.6,0.00603,1e-05,0.6384]
[1777635168478,57.33,77393.52,132.6,0.00602,1e-05,0.63772]
[1777635173513,57.33,77385.07,132.6,0.00595,1e-05,0.63136]
[1777635178550,57.33,77385.28,132.6,0.00596,1e-05,0.63152]
[1777635183586,57.33,77385.49,132.6,0.00596,1e-05,0.63168]
[1777635188621,57.33,77385.35,132.6,0.00596,1e-05,0.63157]
[1777635193655,57.33,77385.24,132.6,0.00595,1e-05,0.63149]
[1777635198691,57.33,77385.18,132.6,0.00595,1e-05,0.63144]
[1777635203726,57.33,77383.47,132.6,0.00594,1e-05,0.63016]
[1777635208761,57.33,77383.37,132.6,0.00594,1e-05,0.63009]
[1777635213796,57.33,77382.66,132.6,0.00592,1e-05,0.62766]
[1777635219838,57.33,77382.84,132.6,0.00592,1e-05,0.6278]
[1777635224872,57.33,77382.71,132.6,0.00592,1e-05,0.6277]
[1777635229908,57.33,77381.18,132.6,0.00591,1e-05,0.62656]
[1777635234943,57.33,77381.39,132.6,0.00591,1e-05,0.62672]
[1777635239978,57.33,77387.28,132.6,0.00595,1e-05,0.63111]
[1777635245013,57.33,77386.89,132.6,0.00595,1e-05,0.63082]
[1777635250049,57.33,77382.24,132.6,0.00591,1e-05,0.62735]
[1777635255084,57.33,77379.85,132.6,0.0059,1e-05,0.62557]
[1777635260119,57.33,77377.1,132.6,0.00587,1e-05,0.62353]
[1777635263140,57.33,77365.7,132.6,0.00579,1e-05,0.61512]
[1777635268175,57.33,77361.67,132.6,0.00575,1e-05,0.61218]
[1777635273211,57.33,77361.2,132.6,0.00573,1e-05,0.60997]
[1777635278246,57.33,77360.07,132.6,0.00573,1e-05,0.60915]
[1777635283281,57.33,77365.14,132.6,0.00576,1e-05,0.61285]
[1777635288316,57.33,77364.86,132.6,0.00576,1e-05,0.61264]
[1777635293351,57.33,77364.76,132.6,0.00576,1e-05,0.61257]
[1777635299393,57.33,77364.36,132.6,0.00576,1e-05,0.61228]
[1777635304428,57.33,77367.76,132.6,0.00578,1e-05,0.61477]
[1777635309463,57.33,77366.3,132.6,0.00577,1e-05,0.6137]
[1777635317518,57.33,77366.08,132.6,0.00577,1e-05,0.61354]
[1777635322554,57.33,77366.85,132.6,0.00578,1e-05,0.6141]
[1777635327589,57.33,77361.56,132.6,0.00574,1e-05,0.61024]
[1777635332624,57.33,77360.16,132.6,0.00571,1e-05,0.60736]
[1777635337659,57.33,77356.44,132.6,0.00568,1e-05,0.60467]
[1777635342696,57.33,77356.82,132.6,0.00568,1e-05,0.60494]
[1777635347732,57.33,77352.8,132.6,0.00565,1e-05,0.60204]
[1777635352767,57.33,77349.51,132.6,0.00563,1e-05,0.59968]
[1777635357802,57.33,77340.79,132.6,0.00556,1e-05,0.59344]
[1777635362838,57.33,77340.87,132.6,0.00556,1e-05,0.5935]
[1777635367873,57.33,77334.08,132.6,0.00551,1e-05,0.58868]
[1777635372908,57.33,77333.03,132.6,0.00551,1e-05,0.58794]
[1777635377943,57.33,77338.05,132.6,0.00554,1e-05,0.59149]
[1777635382978,57.33,77341.17,132.6,0.00557,1e-05,0.59371]
[1777635388014,57.33,77340.24,132.6,0.00556,1e-05,0.59305]
[1777635393048,57.33,77340.69,132.6,0.00555,1e-05,0.59155]
[1777635398085,57.33,77340.88,132.6,0.00555,1e-05,0.59169]
[1777635403118,57.33,77342.05,132.6,0.00556,1e-05,0.59252]
[1777635408154,57.33,77342.64,132.6,0.00556,1e-05,0.59294]
[1777635413189,57.33,77341.66,132.6,0.00555,1e-05,0.59224]
[1777635418224,57.33,77341.69,132.6,0.00555,1e-05,0.59226]
[1777635423259,57.33,77341.0,132.6,0.00555,1e-05,0.59177]
[1777635428294,57.33,77341.07,132.6,0.00555,1e-05,0.59182]
[1777635433329,57.33,77341.46,132.6,0.00555,1e-05,0.5921]
[1777635438364,57.33,77346.45,132.6,0.00559,1e-05,0.59565]
[1777635443398,57.33,77350.76,132.6,0.00562,1e-05,0.59874]
[1777635448433,57.33,77350.49,132.6,0.00562,1e-05,0.59854]
[1777635453468,57.33,77351.05,132.6,0.00561,1e-05,0.59711]
[1777635458504,57.33,77350.72,132.6,0.0056,1e-05,0.59687]
[1777635463539,57.33,77351.48,132.6,0.00561,1e-05,0.59742]
[1777635468574,57.33,77351.07,132.6,0.00561,1e-05,0.59713]
[1777635473609,57.33,77350.45,132.6,0.0056,1e-05,0.59668]
[1777635478644,57.33,77352.39,132.6,0.00562,1e-05,0.59807]
[1777635483679,57.33,77361.37,132.6,0.00568,1e-05,0.60454]
[1777635488716,57.33,77360.37,132.6,0.00568,1e-05,0.60381]
[1777635493751,57.33,77359.53,132.6,0.00567,1e-05,0.60321]
[1777635498786,57.33,77357.48,132.6,0.00565,1e-05,0.60173]
[1777635503821,57.33,77357.2,132.6,0.00565,1e-05,0.60153]
[1777635508856,57.33,77357.51,132.6,0.00566,1e-05,0.60175]
[1777635513891,57.33,77357.35,132.6,0.00564,1e-05,0.59979]
[1777635518926,57.33,77357.02,132.6,0.00563,1e-05,0.59956]
[1777635523961,57.33,77357.08,132.6,0.00563,1e-05,0.5996]
[1777635528995,57.33,77358.73,132.6,0.00565,1e-05,0.60079]
[1777635537054,57.33,77358.77,132.6,0.00565,1e-05,0.60082]
[1777635542089,57.33,77358.42,132.6,0.00564,1e-05,0.60056]
[1777635547124,57.33,77359.18,132.6,0.00565,1e-05,0.60111]
[1777635552160,57.33,77358.82,132.6,0.00565,1e-05,0.60085]
[1777635557195,57.33,77358.94,132.6,0.00565,1e-05,0.60094]
[1777635562230,57.33,77358.91,132.6,0.00565,1e-05,0.60092]
[1777635567265,57.33,77359.01,132.6,0.00565,1e-05,0.60099]
[1777635572300,57.33,77358.7,132.6,0.00563,1e-05,0.59892]
[1777635577335,57.33,77355.18,132.6,0.0056,1e-05,0.5964]
[1777635582370,57.33,77355.32,132.6,0.0056,1e-05,0.5965]
[1777635587405,57.33,77356.13,132.6,0.00561,1e-05,0.59708]
[1777635592439,57.33,77356.3,132.6,0.00561,1e-05,0.5972]
[1777635597475,57.33,77355.25,132.6,0.0056,1e-05,0.59645]
[1777635602510,57.33,77354.84,132.6,0.0056,1e-05,0.59616]
[1777635607544,57.33,77351.87,132.6,0.00558,1e-05,0.59404]
[1777635612580,57.33,77354.94,132.6,0.0056,1e-05,0.59623]
[1777635618622,57.33,77355.16,132.6,0.0056,1e-05,0.59639]
[1777635623657,57.33,77356.28,132.6,0.00561,1e-05,0.59719]
[1777635628692,57.33,77363.74,132.6,0.00567,1e-05,0.60255]
[1777635633726,57.33,77363.82,132.6,0.00565,1e-05,0.60076]
[1777635638762,57.33,77364.74,132.6,0.00566,1e-05,0.60143]
[1777635643797,57.33,77364.83,132.6,0.00566,1e-05,0.60149]
[1777635648832,57.33,77364.55,132.6,0.00566,1e-05,0.60129]
[1777635655882,57.33,77364.52,132.6,0.00566,1e-05,0.60127]
[1777635660917,57.33,77368.54,132.6,0.00569,1e-05,0.60417]
[1777635663938,57.33,77378.95,132.6,0.00577,1e-05,0.61174]
[1777635668973,57.33,77378.87,132.6,0.00577,1e-05,0.61169]
[1777635675017,57.33,77379.44,132.6,0.00577,1e-05,0.6121]
[1777635680052,57.33,77378.94,132.6,0.00577,1e-05,0.61174]
[1777635685087,57.33,77378.78,132.6,0.00577,1e-05,0.61162]
[1777635690122,57.33,77375.09,132.6,0.00574,1e-05,0.60893]
[1777635695157,57.33,77374.58,132.6,0.00572,1e-05,0.60669]
[1777635700192,57.33,77372.11,132.6,0.0057,1e-05,0.6049]
[1777635706233,57.33,77370.97,132.6,0.00569,1e-05,0.60408]
[1777635713283,57.33,77370.85,132.6,0.00569,1e-05,0.60399]
[1777635718318,57.33,77370.65,132.6,0.00569,1e-05,0.60385]
[1777635723353,57.33,77363.54,132.6,0.00563,1e-05,0.59872]
[1777635728388,57.33,77360.22,132.6,0.00561,1e-05,0.59634]
[1777635733423,57.33,77361.92,132.6,0.00562,1e-05,0.59756]
[1777635738458,57.33,77362.09,132.6,0.00562,1e-05,0.59768]
[1777635743493,57.33,77362.45,132.6,0.00562,1e-05,0.59794]
[1777635748528,57.33,77359.51,132.6,0.0056,1e-05,0.59583]
[1777635754570,57.33,77360.36,132.6,0.00559,1e-05,0.5946]
[1777635759605,57.33,77360.48,132.6,0.00559,1e-05,0.59469]
[1777635764640,57.33,77360.24,132.6,0.00559,1e-05,0.59452]
[1777635769675,57.33,77359.79,132.6,0.00559,1e-05,0.5942]
[1777635774710,57.33,77365.1,132.6,0.00563,1e-05,0.598]
[1777635779745,57.33,77365.29,132.6,0.00563,1e-05,0.59813]
[1777635784780,57.33,77365.55,132.6,0.00563,1e-05,0.59832]
[1777635789815,57.33,77366.22,132.6,0.00564,1e-05,0.5988]
[1777635794849,57.33,77367.31,132.6,0.00564,1e-05,0.59959]
[1777635799885,57.33,77367.37,132.6,0.00564,1e-05,0.59963]
[1777635804920,57.33,77367.98,132.6,0.00565,1e-05,0.60007]
[1777635810962,57.33,77368.42,132.6,0.00565,1e-05,0.60039]
[1777635815997,57.33,77369.8,132.6,0.00565,1e-05,0.59953]
[1777635822039,57.33,77370.26,132.6,0.00565,1e-05,0.59986]
[1777635825060,57.33,77383.07,132.6,0.00575,1e-05,0.60915]
[1777635830095,57.33,77389.96,132.6,0.0058,1e-05,0.61419]
[1777635835129,57.33,77394.85,132.6,0.00584,1e-05,0.61779]
[1777635840164,57.33,77405.08,132.6,0.00592,1e-05,0.62538]
[1777635845203,57.33,77393.75,132.6,0.00583,1e-05,0.61698]
[1777635850239,57.33,77393.02,132.6,0.00582,1e-05,0.61644]
[1777635855273,57.33,77382.55,132.6,0.00574,1e-05,0.60877]
[1777635860309,57.33,77384.76,132.6,0.00576,1e-05,0.61038]
[1777635865344,57.33,77384.15,132.6,0.00576,1e-05,0.60994]
[1777635870379,57.33,77387.16,132.6,0.00578,1e-05,0.61214]
[1777635875413,57.33,77387.12,132.6,0.00576,1e-05,0.61023]
[1777635880449,57.33,77386.56,132.6,0.00576,1e-05,0.60982]
[1777635885485,57.33,77387.29,132.6,0.00576,1e-05,0.61036]
[1777635890524,57.33,77387.87,132.6,0.00577,1e-05,0.61078]
[1777635895559,57.33,77394.52,132.6,0.00582,1e-05,0.61566]
[1777635900595,57.33,77397.68,132.6,0.00584,1e-05,0.61799]
[1777635905629,57.33,77403.75,132.6,0.00589,1e-05,0.62249]
[1777635910665,57.33,77398.64,132.6,0.00585,1e-05,0.6187]
[1777635915700,57.33,77392.54,132.6,0.0058,1e-05,0.6142]
[1777635920735,57.33,77399.11,132.6,0.00585,1e-05,0.61905]
[1777635925770,57.33,77407.08,132.6,0.00592,1e-05,0.62496]
[1777635930806,57.33,77408.73,132.6,0.00593,1e-05,0.62619]
[1777635935841,57.33,77410.67,132.6,0.00593,1e-05,0.62574]
[1777635940876,57.33,77410.54,132.6,0.00593,1e-05,0.62564]
[1777635945911,57.33,77409.93,132.6,0.00592,1e-05,0.62518]
[1777635950946,57.33,77412.16,132.6,0.00594,1e-05,0.62685]
[1777635953967,57.33,77399.06,132.6,0.00584,1e-05,0.61712]
[1777635959002,57.33,77393.56,132.6,0.00579,1e-05,0.61307]
[1777635964041,57.33,77393.39,132.6,0.00579,1e-05,0.61295]
[1777635966059,57.33,77382.73,132.6,0.00571,1e-05,0.60517]
[1777635971094,57.33,77380.63,132.6,0.00569,1e-05,0.60365]
[1777635976023,57.33,77379.86,132.6,0.00569,1e-05,0.60309]
[1777635981164,57.33,77377.55,132.6,0.00567,1e-05,0.60142]
[1777635984600,57.33,77377.01,132.6,0.00567,1e-05,0.60103]
[1777635990227,57.33,77377.4,132.6,0.00567,1e-05,0.60131]
[1777635995264,57.33,77377.58,132.6,0.00565,1e-05,0.59959]
[1777636000299,57.33,77380.77,132.6,0.00568,1e-05,0.60189]
[1777636005334,57.33,77383.27,132.6,0.0057,1e-05,0.6037]
[1777636010372,57.33,77382.43,132.6,0.00569,1e-05,0.60309]
[1777636015407,57.33,77381.14,132.6,0.00568,1e-05,0.60216]
[1777636020442,57.33,77382.55,132.6,0.00569,1e-05,0.60318]
[1777636025477,57.33,77382.37,132.6,0.00569,1e-05,0.60305]
[1777636030514,57.33,77381.53,132.6,0.00568,1e-05,0.60244]
[1777636035549,57.33,77381.5,132.6,0.00568,1e-05,0.60242]
[1777636040585,57.33,77382.18,132.6,0.00569,1e-05,0.60291]
[1777636045621,57.33,77380.95,132.6,0.00568,1e-05,0.60202]
[1777636050656,57.33,77379.91,132.6,0.00567,1e-05,0.60127]
[1777636055690,57.33,77380.49,132.6,0.00566,1e-05,0.59984]
[1777636060726,57.33,77380.27,132.6,0.00566,1e-05,0.59968]
[1777636065761,57.33,77378.84,132.6,0.00565,1e-05,0.59865]
[1777636070796,57.33,77377.07,132.6,0.00563,1e-05,0.59738]
[1777636075832,57.33,77376.57,132.6,0.00563,1e-05,0.59702]
[1777636080867,57.33,77373.36,132.6,0.00561,1e-05,0.59472]
[1777636085903,57.33,77373.34,132.6,0.00561,1e-05,0.5947]
[1777636090938,57.33,77374.15,132.6,0.00561,1e-05,0.59528]
[1777636095972,57.33,77372.1,132.6,0.0056,1e-05,0.59381]
[1777636101008,57.33,77371.76,132.6,0.00559,1e-05,0.59357]
[1777636105036,57.33,77361.45,132.6,0.00552,1e-05,0.58624]
[1777636110071,57.33,77360.15,132.6,0.00551,1e-05,0.58532]
[1777636115106,57.33,77361.0,132.6,0.0055,1e-05,0.5841]
[1777636120141,57.33,77364.48,132.6,0.00552,1e-05,0.58656]
[1777636125176,57.33,77364.29,132.6,0.00552,1e-05,0.58643]
[1777636130211,57.33,77367.19,132.6,0.00554,1e-05,0.58848]
[1777636135245,57.33,77367.36,132.6,0.00554,1e-05,0.5886]
[1777636140281,57.33,77367.06,132.6,0.00554,1e-05,0.58839]
[1777636145316,57.33,77365.87,132.6,0.00553,1e-05,0.58755]
[1777636148336,57.33,77350.96,132.6,0.00542,1e-05,0.57706]
[1777636152365,57.33,77338.09,132.6,0.00533,1e-05,0.56813]
[1777636157400,57.33,77337.41,132.6,0.00532,1e-05,0.56767]
[1777636162435,57.33,77333.35,132.6,0.0053,1e-05,0.56488]
[1777636167470,57.33,77335.22,132.6,0.00531,1e-05,0.56616]
[1777636172505,57.33,77328.0,132.6,0.00524,1e-05,0.55945]
[1777636177540,57.33,77327.66,132.6,0.00524,1e-05,0.55922]
[1777636182575,57.33,77330.89,132.6,0.00526,1e-05,0.56142]
[1777636187609,57.33,77331.97,132.6,0.00527,1e-05,0.56216]
[1777636190632,57.33,77345.51,132.6,0.00537,1e-05,0.57147]
[1777636195668,57.33,77350.4,132.6,0.0054,1e-05,0.57487]
[1777636200703,57.33,77347.37,132.6,0.00538,1e-05,0.57276]
[1777636205738,57.33,77350.17,132.6,0.0054,1e-05,0.57471]
[1777636210773,57.33,77358.07,132.6,0.00546,1e-05,0.58023]
[1777636215808,57.33,77357.44,132.6,0.00545,1e-05,0.57979]
[1777636220844,57.33,77357.43,132.6,0.00545,1e-05,0.57978]
[1777636225878,57.33,77360.61,132.6,0.00548,1e-05,0.58201]
[1777636230913,57.33,77362.98,132.6,0.00549,1e-05,0.58368]
[1777636235947,57.33,77362.87,132.6,0.00548,1e-05,0.58179]
[1777636240983,57.33,77360.17,132.6,0.00546,1e-05,0.57989]
[1777636246019,57.33,77353.01,132.6,0.0054,1e-05,0.57489]
[1777636251054,57.33,77352.45,132.6,0.0054,1e-05,0.5745]
[1777636256089,57.33,77350.55,132.6,0.00539,1e-05,0.57318]
[1777636261124,57.33,77351.02,132.6,0.00539,1e-05,0.5735]
[1777636266159,57.33,77351.76,132.6,0.0054,1e-05,0.57402]
[1777636271195,57.33,77353.91,132.6,0.00541,1e-05,0.57552]
[1777636277237,57.33,77353.99,132.6,0.00541,1e-05,0.57557]
[1777636282272,57.33,77354.89,132.6,0.00542,1e-05,0.5762]
[1777636287307,57.33,77357.87,132.6,0.00544,1e-05,0.57828]
[1777636292343,57.33,77368.53,132.6,0.0055,1e-05,0.58396]
[1777636297378,57.33,77365.49,132.6,0.00548,1e-05,0.58182]
[1777636302412,57.33,77363.85,132.6,0.00547,1e-05,0.58066]
[1777636307447,57.33,77366.94,132.6,0.00549,1e-05,0.58284]
[1777636312483,57.33,77375.2,132.6,0.00555,1e-05,0.58868]
[1777636317518,57.33,77380.09,132.6,0.00559,1e-05,0.59217]
[1777636320539,57.33,77390.62,132.6,0.00567,1e-05,0.59972]
[1777636325573,57.33,77390.97,132.6,0.00567,1e-05,0.59998]
[1777636330610,57.33,77390.89,132.6,0.00567,1e-05,0.59992]
[1777636335645,57.33,77390.61,132.6,0.00567,1e-05,0.59972]
[1777636340680,57.33,77390.09,132.6,0.00566,1e-05,0.59934]
[1777636345715,57.33,77389.81,132.6,0.00566,1e-05,0.59914]
[1777636350750,57.33,77390.7,132.6,0.00567,1e-05,0.59978]
[1777636355785,57.33,77390.06,132.6,0.00565,1e-05,0.59747]
[1777636360820,57.33,77398.6,132.6,0.00571,1e-05,0.60364]
[1777636365855,57.33,77399.76,132.6,0.00572,1e-05,0.60448]
[1777636370890,57.33,77403.18,132.6,0.00575,1e-05,0.60697]
[1777636375925,57.33,77399.64,132.6,0.00572,1e-05,0.60439]
[1777636380960,57.33,77393.06,132.6,0.00567,1e-05,0.59963]
[1777636385995,57.33,77391.22,132.6,0.00565,1e-05,0.5983]
[1777636391030,57.33,77392.44,132.6,0.00566,1e-05,0.59918]
[1777636396065,57.33,77396.09,132.6,0.00569,1e-05,0.60182]
[1777636401100,57.33,77394.77,132.6,0.00568,1e-05,0.60086]
[1777636406135,57.33,77397.02,132.6,0.0057,1e-05,0.60249]
[1777636411171,57.33,77397.29,132.6,0.00568,1e-05,0.60082]
[1777636416206,57.33,77398.09,132.6,0.00569,1e-05,0.6014]
[1777636421241,57.33,77396.65,132.6,0.00568,1e-05,0.60036]
[1777636426276,57.33,77393.96,132.6,0.00566,1e-05,0.59842]
[1777636430304,57.33,77379.86,132.6,0.00555,1e-05,0.58833]
[1777636435339,57.33,77380.08,132.6,0.00555,1e-05,0.58848]
[1777636440373,57.33,77379.83,132.6,0.00555,1e-05,0.58831]
[1777636445409,57.33,77379.43,132.6,0.00555,1e-05,0.58802]
[1777636450447,57.33,77379.24,132.6,0.00555,1e-05,0.58789]
[1777636456490,57.33,77386.6,132.6,0.0056,1e-05,0.59313]
[1777636461524,57.33,77386.97,132.6,0.00561,1e-05,0.5934]
[1777636466560,57.33,77386.54,132.6,0.0056,1e-05,0.59309]
[1777636471595,57.33,77387.28,132.6,0.00559,1e-05,0.59178]
[1777636476822,57.33,77387.43,132.6,0.00559,1e-05,0.59188]
[1777636482672,57.33,77385.69,132.6,0.00558,1e-05,0.59064]
[1777636487707,57.33,77379.72,132.6,0.00553,1e-05,0.5864]
[1777636492743,57.33,77379.7,132.6,0.00553,1e-05,0.58638]
[1777636497778,57.33,77380.39,132.6,0.00554,1e-05,0.58687]
[1777636502815,57.33,77380.33,132.6,0.00554,1e-05,0.58683]
[1777636507850,57.33,77380.75,132.6,0.00554,1e-05,0.58713]
[1777636512885,57.33,77383.36,132.6,0.00556,1e-05,0.58898]
[1777636518926,57.33,77382.59,132.6,0.00556,1e-05,0.58843]
[1777636523961,57.33,77381.77,132.6,0.00555,1e-05,0.58785]
[1777636528997,57.33,77384.72,132.6,0.00557,1e-05,0.58995]
[1777636534032,57.33,77385.67,132.6,0.00556,1e-05,0.58879]
[1777636540074,57.33,77385.96,132.6,0.00556,1e-05,0.58899]
[1777636545109,57.33,77384.91,132.6,0.00556,1e-05,0.58825]
[1777636550144,57.33,77384.35,132.6,0.00555,1e-05,0.58785]
[1777636555179,57.33,77384.93,132.6,0.00556,1e-05,0.58826]
[1777636560214,57.33,77388.61,132.6,0.00558,1e-05,0.59088]
[1777636565249,57.33,77391.75,132.6,0.00561,1e-05,0.59313]
[1777636570284,57.33,77393.34,132.6,0.00562,1e-05,0.59427]
[1777636575318,57.33,77393.49,132.6,0.00562,1e-05,0.59437]
[1777636583374,57.33,77392.96,132.6,0.00562,1e-05,0.59399]
[1777636588409,57.33,77392.71,132.6,0.00561,1e-05,0.59382]
[1777636593445,57.33,77397.26,132.6,0.00563,1e-05,0.59523]
[1777636598482,57.33,77397.08,132.6,0.00563,1e-05,0.5951]
[1777636603517,57.33,77396.88,132.6,0.00563,1e-05,0.59496]
[1777636608552,57.33,77391.03,132.6,0.00559,1e-05,0.59077]
[1777636611772,57.33,77395.02,132.6,0.00562,1e-05,0.59362]
[1777636612977,57.33,77395.38,132.6,0.00562,1e-05,0.59388]
[1777636619629,57.33,77394.81,132.6,0.00561,1e-05,0.59347]
[1777636624664,57.33,77396.26,132.6,0.00562,1e-05,0.59451]
[1777636629699,57.33,77397.84,132.6,0.00564,1e-05,0.59565]
[1777636634734,57.33,77399.69,132.6,0.00565,1e-05,0.59698]
[1777636639769,57.33,77399.73,132.6,0.00565,1e-05,0.59701]
[1777636644804,57.33,77400.24,132.6,0.00565,1e-05,0.59737]
[1777636647825,57.33,77413.29,132.6,0.00575,1e-05,0.60684]
[1777636652862,57.33,77416.01,132.6,0.00576,1e-05,0.60694]
[1777636655882,57.33,77432.74,132.6,0.00589,1e-05,0.61926]
[1777636660919,57.33,77437.75,132.6,0.00593,1e-05,0.62299]
[1777636665954,57.33,77437.05,132.6,0.00592,1e-05,0.62247]
[1777636670989,57.33,77433.86,132.6,0.0059,1e-05,0.6201]
[1777636676026,57.33,77434.19,132.6,0.0059,1e-05,0.62034]
[1777636681061,57.33,77434.15,132.6,0.0059,1e-05,0.62031]
[1777636686098,57.33,77433.8,132.6,0.0059,1e-05,0.62005]
[1777636691133,57.33,77433.36,132.6,0.00589,1e-05,0.61972]
[1777636696168,57.33,77433.13,132.6,0.00589,1e-05,0.61955]
[1777636701203,57.33,77429.52,132.6,0.00586,1e-05,0.61688]
[1777636706238,57.33,77435.55,132.6,0.00591,1e-05,0.62135]
[1777636712280,57.33,77436.32,132.6,0.0059,1e-05,0.62001]
[1777636717315,57.33,77438.45,132.6,0.00592,1e-05,0.6216]
[1777636722350,57.33,77451.87,132.6,0.00602,1e-05,0.63167]
[1777636727385,57.33,77450.49,132.6,0.00601,1e-05,0.63063]
[1777636732420,57.33,77450.21,132.6,0.00601,1e-05,0.63042]
[1777636737455,57.33,77449.92,132.6,0.00601,1e-05,0.6302]
[1777636742490,57.33,77449.92,132.6,0.00601,1e-05,0.6302]
[1777636747525,57.33,77446.57,132.6,0.00598,1e-05,0.62768]
[1777636752560,57.33,77446.92,132.6,0.00598,1e-05,0.62794]
[1777636757595,57.33,77446.66,132.6,0.00598,1e-05,0.62774]
[1777636762629,57.33,77446.78,132.6,0.00598,1e-05,0.62783]
[1777636767665,57.33,77444.74,132.6,0.00597,1e-05,0.6263]
[1777636772700,57.33,77444.67,132.6,0.00595,1e-05,0.62432]
[1777636777735,57.33,77444.67,132.6,0.00595,1e-05,0.62432]
[1777636782770,57.33,77444.11,132.6,0.00594,1e-05,0.62391]
[1777636787805,57.33,77446.16,132.6,0.00596,1e-05,0.62544]
[1777636792839,57.33,77445.8,132.6,0.00596,1e-05,0.62517]
[1777636797875,57.33,77446.43,132.6,0.00596,1e-05,0.62564]
[1777636802910,57.33,77450.93,132.6,0.006,1e-05,0.62902]
[1777636804924,57.33,77467.53,132.6,0.00613,1e-05,0.64163]
[1777636809960,57.33,77460.33,132.6,0.00607,1e-05,0.63613]
[1777636814994,57.33,77463.53,132.6,0.0061,1e-05,0.63857]
[1777636820030,57.33,77463.64,132.6,0.0061,1e-05,0.63865]
[1777636826072,57.33,77463.61,132.6,0.0061,1e-05,0.63863]
[1777636830100,57.33,77448.8,132.6,0.00598,1e-05,0.62742]
[1777636835135,57.33,77450.47,132.6,0.00598,1e-05,0.62674]
[1777636840170,57.33,77448.69,132.6,0.00596,1e-05,0.62541]
[1777636845205,57.33,77446.56,132.6,0.00594,1e-05,0.62381]
[1777636850239,57.33,77447.41,132.6,0.00595,1e-05,0.62445]
[1777636855275,57.33,77438.78,132.6,0.00588,1e-05,0.61802]
[1777636860310,57.33,77438.69,132.6,0.00588,1e-05,0.61795]
[1777636865345,57.33,77444.58,132.6,0.00593,1e-05,0.62233]
[1777636867360,57.33,77460.0,132.6,0.00605,1e-05,0.63393]
[1777636871387,57.33,77473.01,132.6,0.00616,1e-05,0.64386]
[1777636874414,57.33,77462.45,132.6,0.00607,1e-05,0.63579]
[1777636878443,57.33,77446.33,132.6,0.00594,1e-05,0.62364]
[1777636883536,57.33,77439.4,132.6,0.00589,1e-05,0.61848]
[1777636889520,57.33,77438.46,132.6,0.00588,1e-05,0.61778]
[1777636894555,57.33,77432.17,132.6,0.00581,1e-05,0.61123]
[1777636900597,57.33,77429.11,132.6,0.00579,1e-05,0.60898]
[1777636905632,57.33,77428.64,132.6,0.00579,1e-05,0.60864]
[1777636910667,57.33,77433.19,132.6,0.00582,1e-05,0.61198]
[1777636915702,57.33,77436.77,132.6,0.00585,1e-05,0.61462]
[1777636920737,57.33,77434.73,132.6,0.00583,1e-05,0.61312]
[1777636925772,57.33,77440.41,132.6,0.00588,1e-05,0.61732]
[1777636930807,57.33,77439.57,132.6,0.00587,1e-05,0.61669]
[1777636935842,57.33,77439.62,132.6,0.00587,1e-05,0.61673]
[1777636940876,57.33,77441.16,132.6,0.00588,1e-05,0.61787]
[1777636943897,57.33,77453.32,132.6,0.00598,1e-05,0.62695]
[1777636946918,57.33,77471.75,132.6,0.00613,1e-05,0.64093]
[1777636949939,57.33,77482.61,132.6,0.00622,1e-05,0.64929]
[1777636955446,57.33,77482.63,132.6,0.0062,1e-05,0.64732]
[1777636956409,57.33,77496.09,132.6,0.00631,1e-05,0.65778]
[1777636957399,57.33,77496.09,132.6,0.00631,1e-05,0.65778]
[1777636958396,57.33,77500.99,132.6,0.00635,1e-05,0.66162]
[1777636958409,57.33,77490.26,132.6,0.00626,1e-05,0.65323]
[1777636964041,57.33,77483.79,132.6,0.00621,1e-05,0.64822]
[1777636969077,57.33,77484.29,132.6,0.00621,1e-05,0.6486]
[1777636974112,57.33,77480.3,132.6,0.00618,1e-05,0.64552]
[1777636979311,57.33,77481.36,132.6,0.00619,1e-05,0.64634]
[1777636979939,57.33,77481.55,132.6,0.00619,1e-05,0.64649]
[1777636985195,57.33,77485.25,132.6,0.00622,1e-05,0.64935]
[1777636986539,57.33,77485.25,132.6,0.00622,1e-05,0.64935]
[1777636987916,57.33,77481.51,132.6,0.00619,1e-05,0.64646]
[1777636989885,57.33,77483.5,132.6,0.00621,1e-05,0.64799]
[1777636990715,57.33,77483.5,132.6,0.00621,1e-05,0.64799]
[1777636995567,57.33,77491.85,132.6,0.00628,1e-05,0.65447]
[1777636996206,57.33,77498.02,132.6,0.00633,1e-05,0.65929]
[1777637001307,57.33,77505.95,132.6,0.0064,1e-05,0.66553]
[1777637006343,57.33,77506.5,132.6,0.0064,1e-05,0.66596]
[1777637011378,57.33,77507.21,132.6,0.00639,1e-05,0.66451]
[1777637016413,57.33,77508.77,132.6,0.0064,1e-05,0.66574]
[1777637021448,57.33,77511.32,132.6,0.00642,1e-05,0.66776]
[1777637026483,57.33,77515.43,132.6,0.00646,1e-05,0.67102]
[1777637031518,57.33,77513.03,132.6,0.00644,1e-05,0.66911]
[1777637033532,57.33,77500.44,132.6,0.00633,1e-05,0.65918]
[1777637038567,57.33,77489.95,132.6,0.00624,1e-05,0.651]
[1777637043602,57.33,77488.63,132.6,0.00623,1e-05,0.64998]
[1777637048637,57.33,77482.63,132.6,0.00618,1e-05,0.64534]
[1777637051658,57.33,77469.19,132.6,0.00607,1e-05,0.63506]
[1777637056693,57.33,77467.5,132.6,0.00606,1e-05,0.63378]
[1777637061728,57.33,77469.08,132.6,0.00607,1e-05,0.63498]
[1777637063743,57.33,77481.17,132.6,0.00617,1e-05,0.64422]
[1777637068777,57.33,77482.45,132.6,0.00618,1e-05,0.6452]
[1777637074820,57.33,77479.55,132.6,0.00614,1e-05,0.641]
[1777637085897,57.33,77480.45,132.6,0.00615,1e-05,0.64169]
[1777637090933,57.33,77478.33,132.6,0.00613,1e-05,0.64007]
[1777637093952,57.33,77458.17,132.6,0.00597,1e-05,0.6248]
[1777637098988,57.33,77454.63,132.6,0.00594,1e-05,0.62215]
[1777637104023,57.33,77454.66,132.6,0.00594,1e-05,0.62217]
[1777637109058,57.33,77448.98,132.6,0.00589,1e-05,0.61794]
[1777637114594,57.33,77447.62,132.6,0.00588,1e-05,0.61693]
[1777637120620,57.33,77442.25,132.6,0.00584,1e-05,0.61295]
[1777637123156,57.33,77428.54,132.6,0.00573,1e-05,0.6029]
[1777637128191,57.33,77427.27,132.6,0.00572,1e-05,0.60198]
[1777637133226,57.33,77431.16,132.6,0.00574,1e-05,0.60293]
[1777637138260,57.33,77430.78,132.6,0.00573,1e-05,0.60265]
[1777637143296,57.33,77430.31,132.6,0.00573,1e-05,0.60231]
[1777637148331,57.33,77428.32,132.6,0.00571,1e-05,0.60086]
[1777637153366,57.33,77427.89,132.6,0.00571,1e-05,0.60055]
[1777637158400,57.33,77433.13,132.6,0.00575,1e-05,0.60437]
[1777637163436,57.33,77432.32,132.6,0.00574,1e-05,0.60377]
[1777637168471,57.33,77431.86,132.6,0.00574,1e-05,0.60344]
[1777637173507,57.33,77431.87,132.6,0.00574,1e-05,0.60345]
[1777637178541,57.33,77431.49,132.6,0.00574,1e-05,0.60317]
[1777637183576,57.33,77433.63,132.6,0.00575,1e-05,0.60473]
[1777637188611,57.33,77432.16,132.6,0.00574,1e-05,0.60366]
[1777637193646,57.33,77432.48,132.6,0.00573,1e-05,0.60201]
[1777637198681,57.33,77431.21,132.6,0.00572,1e-05,0.60108]
[1777637203059,57.33,77430.84,132.6,0.00572,1e-05,0.60082]
[1777637212781,57.33,77421.62,132.6,0.00565,1e-05,0.59415]
[1777637212827,57.33,77410.58,132.6,0.00556,1e-05,0.58625]
[1777637213341,57.33,77410.58,132.6,0.00556,1e-05,0.58625]
[1777637218822,57.33,77402.13,132.6,0.0055,1e-05,0.58026]
[1777637223856,57.33,77409.32,132.6,0.00555,1e-05,0.58536]
[1777637228892,57.33,77410.16,132.6,0.00556,1e-05,0.58595]
[1777637233927,57.33,77410.35,132.6,0.00556,1e-05,0.58609]
[1777637238921,57.33,77408.25,132.6,0.00554,1e-05,0.5846]
[1777637243059,57.33,77423.52,132.6,0.00566,1e-05,0.59552]
[1777637249031,57.33,77430.03,132.6,0.00571,1e-05,0.60023]
[1777637254067,57.33,77430.64,132.6,0.0057,1e-05,0.59879]
[1777637259101,57.33,77432.27,132.6,0.00571,1e-05,0.59997]
[1777637264136,57.33,77432.81,132.6,0.00571,1e-05,0.60037]
[1777637269172,57.33,77433.97,132.6,0.00572,1e-05,0.60121]
[1777637276221,57.33,77432.59,132.6,0.00571,1e-05,0.60021]
[1777637279254,57.33,77407.36,132.6,0.00552,1e-05,0.58212]
[1777637284262,57.33,77409.44,132.6,0.00554,1e-05,0.5836]
[1777637290372,57.33,77407.24,132.6,0.00552,1e-05,0.58204]
[1777637296536,57.33,77410.93,132.6,0.00555,1e-05,0.58465]
[1777637299623,57.33,77441.12,132.6,0.00578,1e-05,0.60642]
[1777637300397,57.33,77453.32,132.6,0.00587,1e-05,0.61541]
[1777637305431,57.33,77449.74,132.6,0.00585,1e-05,0.61276]
[1777637310467,57.33,77449.72,132.6,0.00585,1e-05,0.61275]
[1777637315502,57.33,77441.02,132.6,0.00576,1e-05,0.60446]
[1777637320537,57.33,77437.86,132.6,0.00574,1e-05,0.60215]
[1777637325572,57.33,77438.89,132.6,0.00574,1e-05,0.6029]
[1777637330607,57.33,77440.74,132.6,0.00576,1e-05,0.60425]
[1777637335642,57.33,77439.11,132.6,0.00574,1e-05,0.60306]
[1777637340719,57.33,77438.73,132.6,0.00574,1e-05,0.60279]
[1777637345754,57.33,77445.42,132.6,0.00579,1e-05,0.60768]
[1777637350789,57.33,77444.99,132.6,0.00579,1e-05,0.60736]
[1777637356834,57.33,77445.67,132.6,0.0058,1e-05,0.60786]
[1777637361869,57.33,77435.15,132.6,0.00571,1e-05,0.60018]
[1777637366905,57.33,77434.03,132.6,0.00571,1e-05,0.59937]
[1777637371940,57.33,77431.79,132.6,0.00567,1e-05,0.59587]
[1777637376975,57.33,77428.41,132.6,0.00565,1e-05,0.59344]
[1777637382009,57.33,77434.99,132.6,0.0057,1e-05,0.59819]
[1777637387045,57.33,77432.19,132.6,0.00567,1e-05,0.59616]
[1777637392080,57.33,77432.76,132.6,0.00568,1e-05,0.59657]
[1777637399129,57.33,77432.25,132.6,0.00567,1e-05,0.59621]
[1777637402150,57.33,77422.04,132.6,0.0056,1e-05,0.58887]
[1777637407185,57.33,77429.69,132.6,0.00565,1e-05,0.59436]
[1777637412220,57.33,77431.02,132.6,0.00567,1e-05,0.59532]
[1777637417255,57.33,77426.26,132.6,0.00563,1e-05,0.59189]
[1777637422289,57.33,77422.9,132.6,0.0056,1e-05,0.58948]
[1777637427326,57.33,77419.75,132.6,0.00558,1e-05,0.58723]
[1777637433367,57.33,77412.67,132.6,0.00551,1e-05,0.58036]
[1777637439409,57.33,77412.64,132.6,0.00551,1e-05,0.58034]
[1777637444443,57.33,77417.87,132.6,0.00555,1e-05,0.58405]
[1777637449479,57.33,77418.85,132.6,0.00556,1e-05,0.58474]
[1777637454514,57.33,77418.86,132.6,0.00556,1e-05,0.58475]
[1777637459549,57.33,77417.32,132.6,0.00554,1e-05,0.58366]
[1777637464584,57.33,77415.03,132.6,0.00553,1e-05,0.58203]
[1777637469619,57.33,77410.02,132.6,0.00549,1e-05,0.57849]
[1777637474657,57.33,77404.96,132.6,0.00545,1e-05,0.57494]
[1777637479689,57.33,77397.47,132.6,0.0054,1e-05,0.56971]
[1777637484724,57.33,77396.41,132.6,0.00539,1e-05,0.56897]
[1777637489759,57.33,77395.23,132.6,0.00538,1e-05,0.56815]
[1777637495801,57.33,77394.68,132.6,0.00536,1e-05,0.56596]
[1777637500836,57.33,77402.08,132.6,0.00541,1e-05,0.5711]
[1777637505871,57.33,77402.23,132.6,0.00541,1e-05,0.57121]
[1777637510906,57.33,77401.41,132.6,0.00541,1e-05,0.57064]
[1777637515941,57.33,77392.34,132.6,0.00534,1e-05,0.56435]
[1777637520979,57.33,77391.84,132.6,0.00534,1e-05,0.564]
[1777637527021,57.33,77392.45,132.6,0.00534,1e-05,0.56442]
[1777637532057,57.33,77392.65,132.6,0.00534,1e-05,0.56456]
[1777637537091,57.33,77390.49,132.6,0.00533,1e-05,0.56307]
[1777637542127,57.33,77400.28,132.6,0.0054,1e-05,0.56985]
[1777637546221,57.33,77421.94,132.6,0.00556,1e-05,0.58509]
[1777637547316,57.33,77449.46,132.6,0.00577,1e-05,0.60495]
[1777637553372,57.33,77445.31,132.6,0.00572,1e-05,0.60003]
[1777637558577,57.33,77446.21,132.6,0.00573,1e-05,0.60068]
[1777637565991,57.33,77456.18,132.6,0.00581,1e-05,0.60797]
[1777637573347,57.33,77445.07,132.6,0.00572,1e-05,0.59985]
[1777637578381,57.33,77445.33,132.6,0.00572,1e-05,0.60004]
[1777637583417,57.33,77445.49,132.6,0.00572,1e-05,0.60016]
[1777637588454,57.33,77462.06,132.6,0.00585,1e-05,0.61231]
[1777637589461,57.33,77472.77,132.6,0.00594,1e-05,0.62027]
[1777637594496,57.33,77474.14,132.6,0.00595,1e-05,0.62129]
[1777637599531,57.33,77472.86,132.6,0.00594,1e-05,0.62034]
[1777637604565,57.33,77470.19,132.6,0.00592,1e-05,0.61834]
[1777637609601,57.33,77470.24,132.6,0.00592,1e-05,0.61838]
[1777637614636,57.33,77470.8,132.6,0.0059,1e-05,0.61687]
[1777637617657,57.33,77485.49,132.6,0.00602,1e-05,0.62788]
[1777637619671,57.33,77498.66,132.6,0.00613,1e-05,0.63789]
[1777637624706,57.33,77501.27,132.6,0.00615,1e-05,0.63989]
[1777637629741,57.33,77496.48,132.6,0.00611,1e-05,0.63623]
[1777637631755,57.33,77507.12,132.6,0.0062,1e-05,0.6444]
[1777637636790,57.33,77514.93,132.6,0.00626,1e-05,0.65045]
[1777637641792,57.33,77508.27,132.6,0.00621,1e-05,0.64528]
[1777637642260,57.33,77526.93,132.6,0.00637,1e-05,0.65983]
[1777637642997,57.33,77543.67,132.6,0.00651,1e-05,0.67312]
[1777637648394,57.33,77543.67,132.6,0.00651,1e-05,0.67312]
[1777637653921,57.33,77535.91,132.6,0.00644,1e-05,0.66693]
[1777637658957,57.33,77543.09,132.6,0.0065,1e-05,0.67266]
[1777637659964,57.33,77557.83,132.6,0.00663,1e-05,0.68453]
[1777637664999,57.33,77549.4,132.6,0.00656,1e-05,0.67772]
[1777637670034,57.33,77557.2,132.6,0.00663,1e-05,0.68402]
[1777637673458,57.33,77614.9,132.6,0.00713,1e-05,0.72998]
[1777637674086,57.33,77630.32,132.6,0.00728,1e-05,0.74328]
[1777637678444,57.33,77608.11,132.6,0.00707,1e-05,0.72418]
[1777637679399,57.33,77597.19,132.6,0.00697,1e-05,0.71495]
[1777637681154,57.33,77580.3,132.6,0.00681,1e-05,0.70085]
[1777637686545,57.33,77577.31,132.6,0.00679,1e-05,0.69838]
[1777637692105,57.33,77568.16,132.6,0.0067,1e-05,0.69086]
[1777637693240,57.33,77553.58,132.6,0.00658,1e-05,0.67902]
[1777637696261,57.33,77539.32,132.6,0.00645,1e-05,0.6676]
[1777637701297,57.33,77533.86,132.6,0.00641,1e-05,0.66327]
[1777637706332,57.33,77535.9,132.6,0.00642,1e-05,0.66489]
[1777637710360,57.33,77549.81,132.6,0.00654,1e-05,0.67599]
[1777637715396,57.33,77558.08,132.6,0.00662,1e-05,0.68266]
[1777637720431,57.33,77558.02,132.6,0.00661,1e-05,0.68261]
[1777637724459,57.33,77543.81,132.6,0.00649,1e-05,0.67118]
[1777637729495,57.33,77554.2,132.6,0.00658,1e-05,0.67952]
[1777637734531,57.33,77565.52,132.6,0.00666,1e-05,0.68662]
[1777637739566,57.33,77559.62,132.6,0.00661,1e-05,0.68183]
[1777637744601,57.33,77564.68,132.6,0.00665,1e-05,0.68593]
[1777637749636,57.33,77566.73,132.6,0.00667,1e-05,0.6876]
[1777637754670,57.33,77564.22,132.6,0.00665,1e-05,0.68556]
[1777637759706,57.33,77579.48,132.6,0.00679,1e-05,0.69806]
[1777637761720,57.33,77596.04,132.6,0.00694,1e-05,0.71184]
[1777637766755,57.33,77599.22,132.6,0.00696,1e-05,0.71451]
[1777637771790,57.33,77592.57,132.6,0.0069,1e-05,0.70893]
[1777637776825,57.33,77600.49,132.6,0.00698,1e-05,0.71558]
[1777637781860,57.33,77591.96,132.6,0.0069,1e-05,0.70842]
[1777637786895,57.33,77605.54,132.6,0.00702,1e-05,0.71984]
[1777637791930,57.33,77608.9,132.6,0.00703,1e-05,0.72053]
[1777637795957,57.33,77598.67,132.6,0.00694,1e-05,0.7119]
[1777637797972,57.33,77585.39,132.6,0.00682,1e-05,0.70083]
[1777637799986,57.33,77575.31,132.6,0.00673,1e-05,0.69252]
[1777637805033,57.33,77569.79,132.6,0.00668,1e-05,0.68801]
[1777637810068,57.33,77567.44,132.6,0.00666,1e-05,0.68609]
[1777637815103,57.33,77573.94,132.6,0.00672,1e-05,0.6914]
[1777637820138,57.33,77571.14,132.6,0.00669,1e-05,0.68911]
[1777637825673,57.33,77574.82,132.6,0.00672,1e-05,0.69212]
[1777637825733,57.33,77591.21,132.6,0.00687,1e-05,0.70566]
[1777637826727,57.33,77610.64,132.6,0.00705,1e-05,0.722]
[1777637830208,57.33,77623.08,132.6,0.00717,1e-05,0.73263]
[1777637831215,57.33,77633.97,132.6,0.00727,1e-05,0.74203]
[1777637836251,57.33,77630.0,132.6,0.00723,1e-05,0.73859]
[1777637841286,57.33,77634.21,132.6,0.00727,1e-05,0.74224]
[1777637846321,57.33,77624.16,132.6,0.00718,1e-05,0.73356]
[1777637851356,57.33,77621.12,132.6,0.00713,1e-05,0.72876]
[1777637856391,57.33,77621.63,132.6,0.00713,1e-05,0.7292]
[1777637861426,57.33,77621.71,132.6,0.00713,1e-05,0.72927]
[1777637867569,57.33,77621.46,132.6,0.00713,1e-05,0.72905]
[1777637868489,57.33,77652.08,132.6,0.00742,1e-05,0.75566]
[1777637873848,57.33,77639.45,132.6,0.0073,1e-05,0.74459]
[1777637876538,57.33,77644.46,132.6,0.00735,1e-05,0.74896]
[1777637881573,57.33,77644.24,132.6,0.00735,1e-05,0.74877]
[1777637882584,57.33,77633.42,132.6,0.00724,1e-05,0.73935]
[1777637884598,57.33,77622.18,132.6,0.00714,1e-05,0.72967]
[1777637886744,57.33,77642.41,132.6,0.00733,1e-05,0.74717]
[1777637889641,57.33,77659.84,132.6,0.0075,1e-05,0.76252]
[1777637894683,57.33,77667.85,132.6,0.00758,1e-05,0.76967]
[1777637899716,57.33,77665.98,132.6,0.00756,1e-05,0.768]
[1777637904751,57.33,77661.7,132.6,0.00752,1e-05,0.76418]
[1777637909786,57.33,77659.08,132.6,0.00749,1e-05,0.76185]
[1777637914821,57.33,77661.35,132.6,0.00749,1e-05,0.76161]
[1777637919856,57.33,77672.76,132.6,0.0076,1e-05,0.7718]
[1777637924891,57.33,77673.01,132.6,0.00761,1e-05,0.77202]
[1777637929926,57.33,77674.87,132.6,0.00763,1e-05,0.77369]
[1777637934962,57.33,77669.58,132.6,0.00757,1e-05,0.76895]
[1777637939997,57.33,77669.21,132.6,0.00757,1e-05,0.76862]
[1777637945032,57.33,77669.69,132.6,0.00757,1e-05,0.76905]
[1777637950068,57.33,77660.47,132.6,0.00748,1e-05,0.76083]
[1777637955103,57.33,77649.41,132.6,0.00738,1e-05,0.75107]
[1777637960138,57.33,77653.44,132.6,0.00741,1e-05,0.75462]
[1777637965173,57.33,77652.91,132.6,0.00741,1e-05,0.75415]
[1777637970208,57.33,77659.58,132.6,0.00747,1e-05,0.76004]
[1777637975256,57.33,77670.96,132.6,0.00756,1e-05,0.76792]
[1777637980694,57.33,77675.92,132.6,0.00761,1e-05,0.77236]
[1777637986325,57.33,77675.82,132.6,0.00761,1e-05,0.77227]
[1777637991360,57.33,77675.97,132.6,0.00761,1e-05,0.77241]
[1777637996395,57.33,77675.1,132.6,0.00761,1e-05,0.77162]
[1777638001430,57.33,77674.84,132.6,0.0076,1e-05,0.77139]
[1777638006465,57.33,77681.3,132.6,0.00767,1e-05,0.77721]
[1777638011500,57.33,77682.25,132.6,0.00768,1e-05,0.77806]
[1777638016535,57.33,77682.54,132.6,0.00768,1e-05,0.77833]
[1777638021570,57.33,77682.28,132.6,0.00768,1e-05,0.77809]
[1777638026605,57.33,77682.47,132.6,0.00768,1e-05,0.77826]
[1777638031643,57.33,77682.72,132.6,0.00766,1e-05,0.7762]
[1777638036675,57.33,77681.27,132.6,0.00765,1e-05,0.77489]
[1777638041710,57.33,77680.42,132.6,0.00764,1e-05,0.77413]
[1777638046745,57.33,77682.69,132.6,0.00766,1e-05,0.77617]
[1777638051780,57.33,77677.51,132.6,0.00761,1e-05,0.77151]
[1777638055808,57.33,77666.57,132.6,0.0075,1e-05,0.76174]
[1777638060843,57.33,77667.57,132.6,0.00751,1e-05,0.76263]
[1777638065883,57.33,77664.39,132.6,0.00748,1e-05,0.75981]
[1777638070918,57.33,77655.65,132.6,0.00739,1e-05,0.75209]
[1777638073940,57.33,77668.0,132.6,0.00751,1e-05,0.76301]
[1777638076968,57.33,77678.22,132.6,0.00761,1e-05,0.77215]
[1777638082003,57.33,77679.48,132.6,0.00763,1e-05,0.77328]
[1777638087038,57.33,77688.74,132.6,0.00772,1e-05,0.78165]
[1777638092074,57.33,77695.35,132.6,0.00776,1e-05,0.78536]
[1777638094696,57.33,77723.51,132.6,0.00805,1e-05,0.81137]
[1777638097113,57.33,77697.71,132.6,0.00779,1e-05,0.78751]
[1777638102149,57.33,77700.18,132.6,0.00781,1e-05,0.78977]
[1777638107184,57.33,77700.09,132.6,0.00781,1e-05,0.78969]
[1777638112201,57.33,77696.44,132.6,0.00778,1e-05,0.78635]
[1777638113574,57.33,77727.41,132.6,0.0081,1e-05,0.81502]
[1777638119671,57.33,77721.89,132.6,0.00804,1e-05,0.80985]
[1777638121574,57.33,77735.76,132.6,0.00818,1e-05,0.8229]
[1777638123307,57.33,77745.91,132.6,0.00829,1e-05,0.83256]
[1777638128342,57.33,77734.43,132.6,0.00817,1e-05,0.82164]
[1777638133377,57.33,77738.47,132.6,0.00821,1e-05,0.82547]
[1777638138412,57.33,77736.68,132.6,0.00819,1e-05,0.82377]
[1777638143459,57.33,77721.09,132.6,0.00803,1e-05,0.8091]
[1777638146481,57.33,77704.19,132.6,0.00785,1e-05,0.79345]
[1777638151516,57.33,77697.71,132.6,0.00777,1e-05,0.7852]
[1777638156551,57.33,77705.39,132.6,0.00784,1e-05,0.79223]
[1777638162073,57.33,77706.12,132.6,0.00785,1e-05,0.7929]
[1777638163602,57.33,77718.08,132.6,0.00798,1e-05,0.80395]
[1777638168605,57.33,77717.33,132.6,0.00797,1e-05,0.80325]
[1777638174769,57.33,77708.23,132.6,0.00787,1e-05,0.79484]
[1777638177700,57.33,77719.94,132.6,0.00799,1e-05,0.80568]
[1777638181728,57.33,77732.44,132.6,0.00813,1e-05,0.81738]
[1777638183742,57.33,77744.36,132.6,0.00825,1e-05,0.82867]
[1777638188778,57.33,77742.29,132.6,0.00823,1e-05,0.8267]
[1777638193812,57.33,77737.48,132.6,0.00818,1e-05,0.82214]
[1777638195826,57.33,77724.94,132.6,0.00805,1e-05,0.81034]
[1777638200862,57.33,77723.51,132.6,0.00803,1e-05,0.80901]
[1777638205897,57.33,77721.78,132.6,0.00801,1e-05,0.80739]
[1777638210932,57.33,77720.48,132.6,0.008,1e-05,0.80618]
[1777638215969,57.33,77720.76,132.6,0.00798,1e-05,0.80409]
[1777638220982,57.33,77721.82,132.6,0.00799,1e-05,0.80508]
[1777638226044,57.33,77723.0,132.6,0.008,1e-05,0.80617]
[1777638231080,57.33,77723.29,132.6,0.00801,1e-05,0.80644]
[1777638236118,57.33,77722.09,132.6,0.00799,1e-05,0.80533]
[1777638239141,57.33,77735.41,132.6,0.00813,1e-05,0.8178]
[1777638244175,57.33,77738.01,132.6,0.00816,1e-05,0.82026]
[1777638248204,57.33,77749.72,132.6,0.00829,1e-05,0.83139]
[1777638252232,57.33,77760.96,132.6,0.00841,1e-05,0.84218]
[1777638257267,57.33,77760.4,132.6,0.0084,1e-05,0.84164]
[1777638262303,57.33,77762.37,132.6,0.00842,1e-05,0.84354]
[1777638267338,57.33,77761.55,132.6,0.00841,1e-05,0.84275]
[1777638272373,57.33,77758.06,132.6,0.00835,1e-05,0.83697]
[1777638277415,57.33,77760.68,132.6,0.00838,1e-05,0.83949]
[1777638282451,57.33,77765.61,132.6,0.00843,1e-05,0.84425]
[1777638287486,57.33,77763.34,132.6,0.00841,1e-05,0.84205]
[1777638292521,57.33,77762.31,132.6,0.0084,1e-05,0.84106]
[1777638297557,57.33,77754.99,132.6,0.00832,1e-05,0.83402]
[1777638299570,57.33,77742.75,132.6,0.00819,1e-05,0.82236]
[1777638304607,57.33,77747.61,132.6,0.00824,1e-05,0.82697]
[1777638307634,57.33,77762.35,132.6,0.0084,1e-05,0.8411]
[1777638312669,57.33,77765.6,132.6,0.00843,1e-05,0.84424]
[1777638317704,57.33,77766.91,132.6,0.00845,1e-05,0.84551]
[1777638322739,57.33,77768.96,132.6,0.00847,1e-05,0.84749]
[1777638327787,57.33,77762.63,132.6,0.0084,1e-05,0.84137]
[1777638329793,57.33,77780.24,132.6,0.00859,1e-05,0.8585]
[1777638334828,57.33,77773.22,132.6,0.00849,1e-05,0.84919]
[1777638339864,57.33,77770.94,132.6,0.00847,1e-05,0.84698]
[1777638344903,57.33,77772.62,132.6,0.00849,1e-05,0.84861]
[1777638349938,57.33,77766.97,132.6,0.00843,1e-05,0.84313]
[1777638353966,57.33,77742.29,132.6,0.00816,1e-05,0.81954]
[1777638359001,57.33,77744.99,132.6,0.00819,1e-05,0.82209]
[1777638364037,57.33,77746.37,132.6,0.0082,1e-05,0.8234]
[1777638369073,57.33,77741.52,132.6,0.00815,1e-05,0.81881]
[1777638374107,57.33,77740.8,132.6,0.00814,1e-05,0.81813]
[1777638379143,57.33,77734.08,132.6,0.00807,1e-05,0.81181]
[1777638384178,57.33,77734.39,132.6,0.00808,1e-05,0.8121]
[1777638389213,57.33,77732.03,132.6,0.00805,1e-05,0.80989]
[1777638394249,57.33,77737.02,132.6,0.00808,1e-05,0.81219]
[1777638399284,57.33,77740.0,132.6,0.00811,1e-05,0.81499]
[1777638402305,57.33,77751.59,132.6,0.00824,1e-05,0.82596]
[1777638407340,57.33,77752.99,132.6,0.00825,1e-05,0.82729]
[1777638411369,57.33,77764.72,132.6,0.00838,1e-05,0.83853]
[1777638416403,57.33,77764.27,132.6,0.00837,1e-05,0.83809]
[1777638419424,57.33,77777.52,132.6,0.00852,1e-05,0.85093]
[1777638424841,57.33,77778.67,132.6,0.00853,1e-05,0.85205]
[1777638430501,57.33,77777.2,132.6,0.00851,1e-05,0.85062]
[1777638435536,57.33,77776.79,132.6,0.00851,1e-05,0.85022]
[1777638440571,57.33,77772.99,132.6,0.00847,1e-05,0.84652]
[1777638445606,57.33,77774.96,132.6,0.00849,1e-05,0.84844]
[1777638450641,57.33,77776.09,132.6,0.0085,1e-05,0.84954]
[1777638455676,57.33,77777.01,132.6,0.00849,1e-05,0.84799]
[1777638459705,57.33,77763.48,132.6,0.00834,1e-05,0.83491]
[1777638464741,57.33,77754.3,132.6,0.00824,1e-05,0.82614]
[1777638469776,57.33,77752.06,132.6,0.00822,1e-05,0.82401]
[1777638474811,57.33,77753.63,132.6,0.00823,1e-05,0.8255]
[1777638479846,57.33,77758.49,132.6,0.00829,1e-05,0.83013]
[1777638484881,57.33,77753.65,132.6,0.00823,1e-05,0.82552]
[1777638489916,57.33,77749.3,132.6,0.00819,1e-05,0.82139]
[1777638494951,57.33,77747.82,132.6,0.00817,1e-05,0.81999]
[1777638499986,57.33,77743.41,132.6,0.00813,1e-05,0.81583]
[1777638505021,57.33,77745.49,132.6,0.00815,1e-05,0.81779]
[1777638507035,57.33,77758.4,132.6,0.00829,1e-05,0.83005]
[1777638512071,57.33,77763.14,132.6,0.00831,1e-05,0.83217]
[1777638517106,57.33,77768.77,132.6,0.00837,1e-05,0.83758]
[1777638522141,57.33,77768.64,132.6,0.00837,1e-05,0.83745]
[1777638527176,57.33,77768.1,132.6,0.00837,1e-05,0.83693]
[1777638532211,57.33,77763.25,132.6,0.00831,1e-05,0.83227]
[1777638537246,57.33,77763.54,132.6,0.00832,1e-05,0.83255]
[1777638542281,57.33,77762.78,132.6,0.00831,1e-05,0.83182]
[1777638547316,57.33,77762.2,132.6,0.0083,1e-05,0.83127]
[1777638552372,57.33,77762.57,132.6,0.00831,1e-05,0.83162]
[1777638555394,57.33,77751.11,132.6,0.00818,1e-05,0.82071]
[1777638558414,57.33,77739.21,132.6,0.00806,1e-05,0.80951]
[1777638563450,57.33,77739.6,132.6,0.00806,1e-05,0.80987]
[1777638566471,57.33,77752.29,132.6,0.0082,1e-05,0.82183]
[1777638571506,57.33,77751.45,132.6,0.00816,1e-05,0.81864]
[1777638576541,57.33,77750.28,132.6,0.00815,1e-05,0.81754]
[1777638581576,57.33,77749.19,132.6,0.00814,1e-05,0.81651]
[1777638586611,57.33,77748.31,132.6,0.00813,1e-05,0.81568]
[1777638591646,57.33,77751.28,132.6,0.00816,1e-05,0.81848]
[1777638596681,57.33,77746.71,132.6,0.00811,1e-05,0.81417]
[1777638601716,57.33,77746.35,132.6,0.00811,1e-05,0.81383]
[1777638604736,57.33,77756.31,132.6,0.00822,1e-05,0.82325]
[1777638605744,57.33,77766.72,132.6,0.00833,1e-05,0.83318]
[1777638610779,57.33,77769.92,132.6,0.00836,1e-05,0.83625]
[1777638615814,57.33,77772.82,132.6,0.00839,1e-05,0.83905]
[1777638617828,57.33,77786.29,132.6,0.00854,1e-05,0.85212]
[1777638623292,57.33,77787.61,132.6,0.00856,1e-05,0.85341]
[1777638624805,57.33,77801.68,132.6,0.00871,1e-05,0.86727]
[1777638630935,57.33,77806.09,132.6,0.00876,1e-05,0.87164]
[1777638637059,57.33,77812.51,132.6,0.00881,1e-05,0.87554]
[1777638644066,57.33,77820.47,132.6,0.0089,1e-05,0.88352]
[1777638646036,57.33,77804.52,132.6,0.00872,1e-05,0.86759]
[1777638647197,57.33,77786.67,132.6,0.00852,1e-05,0.85004]
[1777638653088,57.33,77779.76,132.6,0.00845,1e-05,0.84332]
[1777638658123,57.33,77796.91,132.6,0.00864,1e-05,0.86007]
[1777638663158,57.33,77805.51,132.6,0.00873,1e-05,0.86857]
[1777638668193,57.33,77809.94,132.6,0.00878,1e-05,0.87298]
[1777638673228,57.33,77803.34,132.6,0.00871,1e-05,0.86642]
[1777638678268,57.33,77802.38,132.6,0.0087,1e-05,0.86547]
[1777638683302,57.33,77794.74,132.6,0.00861,1e-05,0.85794]
[1777638688337,57.33,77795.56,132.6,0.00862,1e-05,0.85874]
[1777638693372,57.33,77795.8,132.6,0.0086,1e-05,0.8565]
[1777638698408,57.33,77805.04,132.6,0.0087,1e-05,0.86561]
[1777638703443,57.33,77806.84,132.6,0.00872,1e-05,0.8674]
[1777638708478,57.33,77806.4,132.6,0.00872,1e-05,0.86696]
[1777638713513,57.33,77810.28,132.6,0.00876,1e-05,0.87081]
[1777638718548,57.33,77806.81,132.6,0.00872,1e-05,0.86737]
[1777638723583,57.33,77803.43,132.6,0.00868,1e-05,0.86402]
[1777638728620,57.33,77811.21,132.6,0.00877,1e-05,0.87174]
[1777638730633,57.33,77823.83,132.6,0.00892,1e-05,0.88438]
[1777638735668,57.33,77825.43,132.6,0.00893,1e-05,0.88599]
[1777638740673,57.33,77828.27,132.6,0.00897,1e-05,0.88886]
[1777638740709,57.33,77840.15,132.6,0.0091,1e-05,0.90095]
[1777638745824,57.33,77848.96,132.6,0.00921,1e-05,0.91]
[1777638745892,57.33,77860.42,132.6,0.00934,1e-05,0.92188]
[1777638752332,57.33,77859.95,132.6,0.00934,1e-05,0.92139]
[1777638758664,57.33,77849.42,132.6,0.00919,1e-05,0.90789]
[1777638763872,57.33,77843.63,132.6,0.00912,1e-05,0.90195]
[1777638767900,57.33,77853.9,132.6,0.00924,1e-05,0.91251]
[1777638772934,57.33,77857.14,132.6,0.00928,1e-05,0.91587]
[1777638777970,57.33,77853.71,132.6,0.00924,1e-05,0.91232]
[1777638779984,57.33,77863.79,132.6,0.00936,1e-05,0.92279]
[1777638785020,57.33,77865.58,132.6,0.00938,1e-05,0.92466]
[1777638790056,57.33,77866.63,132.6,0.00939,1e-05,0.92575]
[1777638793077,57.33,77879.34,132.6,0.00955,1e-05,0.93913]
[1777638798112,57.33,77876.29,132.6,0.00951,1e-05,0.9359]
[1777638803152,57.33,77876.62,132.6,0.00951,1e-05,0.93625]
[1777638808188,57.33,77883.18,132.6,0.00959,1e-05,0.9432]
[1777638813223,57.33,77885.05,132.6,0.00959,1e-05,0.94254]
[1777638818258,57.33,77886.9,132.6,0.00961,1e-05,0.9445]
[1777638823293,57.33,77887.58,132.6,0.00962,1e-05,0.94523]
[1777638828744,57.33,77879.81,132.6,0.00953,1e-05,0.93699]
[1777638833774,57.33,77888.48,132.6,0.00963,1e-05,0.94618]
[1777638833475,57.33,77932.86,132.6,0.01019,1e-05,0.99441]
[1777638834653,57.33,77963.27,132.6,0.01059,1e-05,1.0286]
[1777638837414,57.33,77975.46,132.6,0.01075,1e-05,1.04256]
[1777638842454,57.33,77976.08,132.6,0.01076,1e-05,1.04327]
[1777638844470,57.33,77992.26,132.6,0.01098,1e-05,1.06205]
[1777638847819,57.33,78004.38,132.6,0.01115,1e-05,1.07629]
[1777638852673,57.33,78062.88,132.6,0.01198,1e-05,1.14715]
[1777638853749,57.33,78089.31,132.6,0.01238,2e-05,1.18024]
[1777638855573,57.29,78058.67,132.6,0.01188,1e-05,1.13809]
[1777638856635,57.28,78023.4,132.6,0.01135,1e-05,1.09398]
[1777638857813,57.28,78011.78,132.6,0.01119,1e-05,1.08008]
[1777638862607,57.28,78000.09,132.6,0.01103,1e-05,1.06624]
[1777638867642,57.28,77993.82,132.6,0.01094,1e-05,1.0589]
[1777638868649,57.28,77975.51,132.6,0.01069,1e-05,1.0377]
[1777638869656,57.28,77963.13,132.6,0.01053,1e-05,1.02357]
[1777638870663,57.28,77949.26,132.6,0.01035,1e-05,1.00791]
[1777638873684,57.28,77935.68,132.6,0.01014,1e-05,0.99003]
[1777638878719,57.28,77937.28,132.6,0.01016,1e-05,0.9918]
[1777638880733,57.28,77925.85,132.6,0.01002,1e-05,0.9792]
[1777638885791,57.28,77926.47,132.6,0.01002,1e-05,0.97988]
[1777638891811,57.28,77931.39,132.6,0.01009,1e-05,0.98529]
[1777638896846,57.28,77937.6,132.6,0.01017,1e-05,0.99215]
[1777638901881,57.28,77929.41,132.6,0.01006,1e-05,0.98311]
[1777638901900,57.28,77929.41,132.6,0.01006,1e-05,0.98311]
[1777638904439,57.28,77960.5,132.6,0.01046,1e-05,1.01779]
[1777638904902,57.28,77976.76,132.6,0.01068,1e-05,1.03631]
[1777638906917,57.28,77989.79,132.6,0.01086,1e-05,1.05135]
[1777638908306,57.28,77974.26,132.6,0.01065,1e-05,1.03345]
[1777638909850,57.28,77943.78,132.6,0.01025,1e-05,0.99902]
[1777638910947,57.28,77957.97,132.6,0.01043,1e-05,1.01493]
[1777638913970,57.28,77968.78,132.6,0.01057,1e-05,1.02719]
[1777638919005,57.28,77972.01,132.6,0.01062,1e-05,1.03087]
[1777638921022,57.28,77960.72,132.6,0.01047,1e-05,1.01804]
[1777638926057,57.28,77961.3,132.6,0.01048,1e-05,1.01869]
[1777638931095,57.28,77969.08,132.6,0.01055,1e-05,1.02472]
[1777638936130,57.28,77965.67,132.6,0.01051,1e-05,1.02085]
[1777638938144,57.28,77978.82,132.6,0.01068,1e-05,1.03585]
[1777638941165,57.28,77990.03,132.6,0.01083,1e-05,1.04877]
[1777638947207,57.28,77985.19,132.6,0.01077,1e-05,1.04318]
[1777638952242,57.28,77985.81,132.6,0.01077,1e-05,1.04389]
[1777638957277,57.28,77974.43,132.6,0.01062,1e-05,1.03082]
[1777638962312,57.28,77982.2,132.6,0.01073,1e-05,1.03973]
[1777638965335,57.28,77997.99,132.6,0.01094,1e-05,1.05803]
[1777638966343,57.28,78016.33,132.6,0.01119,1e-05,1.07961]
[1777638969364,57.28,78029.4,132.6,0.01138,1e-05,1.09513]
[1777638973394,57.27,78014.97,132.6,0.01117,1e-05,1.0773]
[1777638974406,57.27,78000.49,132.6,0.01097,1e-05,1.06023]
[1777638977427,57.27,77990.51,132.6,0.01083,1e-05,1.0486]
[1777638980733,57.27,78013.83,132.6,0.01115,1e-05,1.07591]
[1777638981507,57.27,78023.72,132.6,0.01129,1e-05,1.08766]
[1777638985534,57.27,78041.01,132.6,0.01153,1e-05,1.10836]
[1777638986497,57.27,78041.01,132.6,0.01153,1e-05,1.10836]
[1777638988555,57.27,78025.88,132.6,0.01132,1e-05,1.08994]
[1777638993590,57.27,78033.47,132.6,0.01139,1e-05,1.09592]
[1777638997169,57.27,78040.07,132.6,0.01148,1e-05,1.1037]
[1777639002655,57.26,78046.99,132.6,0.01158,1e-05,1.11172]
[1777639008010,57.26,78051.06,132.6,0.01163,1e-05,1.11638]
[1777639009625,57.25,78061.11,132.6,0.01177,1e-05,1.1278]
[1777639011936,57.25,78078.73,132.6,0.01203,1e-05,1.14941]
[1777639012725,57.25,78091.8,132.6,0.01222,2e-05,1.16553]
[1777639013993,57.24,78104.1,132.6,0.0124,2e-05,1.18097]
[1777639017822,57.22,78110.97,132.6,0.01248,2e-05,1.18742]
[1777639023803,57.18,78107.07,132.6,0.01236,2e-05,1.17766]
[1777639028837,57.1,78113.09,132.6,0.01236,2e-05,1.17761]
[1777639033874,57.02,78121.91,132.6,0.01239,2e-05,1.17991]
[1777639035890,57.02,78138.67,132.6,0.01264,2e-05,1.20112]
[1777639040923,57.01,78136.82,132.6,0.0126,2e-05,1.19764]
[1777639044951,57.0,78149.92,132.6,0.0128,2e-05,1.21381]
[1777639047973,56.93,78131.91,132.6,0.01243,2e-05,1.1833]
[1777639048981,56.93,78115.93,132.6,0.01218,2e-05,1.16274]
[1777639054005,56.91,78110.32,132.6,0.01205,1e-05,1.15085]
[1777639056029,56.9,78087.73,132.6,0.01169,1e-05,1.12136]
[1777639057036,56.89,78075.57,132.6,0.01151,1e-05,1.10572]
[1777639058042,56.89,78061.15,132.6,0.0113,1e-05,1.08779]
[1777639060743,56.89,78054.49,132.6,0.0112,1e-05,1.07979]
[1777639062071,56.89,78065.56,132.6,0.01136,1e-05,1.09307]
[1777639067585,56.88,78073.42,132.6,0.01147,1e-05,1.10245]
[1777639073148,56.88,78064.69,132.6,0.01134,1e-05,1.0913]
[1777639078182,56.88,78067.58,132.6,0.01138,1e-05,1.09468]
[1777639081204,56.88,78083.81,132.6,0.01161,1e-05,1.11433]
[1777639084225,56.87,78072.65,132.6,0.01145,1e-05,1.10052]
[1777639086239,56.87,78056.7,132.6,0.01122,1e-05,1.08124]
[1777639091274,56.87,78053.51,132.6,0.01117,1e-05,1.0774]
[1777639096309,56.87,78045.12,132.6,0.01106,1e-05,1.06743]
[1777639101344,56.87,78044.4,132.6,0.01105,1e-05,1.06657]
[1777639106379,56.87,78059.69,132.6,0.01126,1e-05,1.08479]
[1777639110532,56.87,78070.57,132.6,0.01141,1e-05,1.09733]
[1777639114435,56.86,78082.87,132.6,0.01154,1e-05,1.10814]
[1777639115442,56.85,78094.03,132.6,0.0117,1e-05,1.12133]
[1777639120476,56.83,78092.42,132.6,0.01165,1e-05,1.1177]
[1777639123498,56.82,78078.62,132.6,0.01144,1e-05,1.09953]
[1777639128669,56.81,78074.13,132.6,0.01136,1e-05,1.09284]
[1777639130547,56.8,78057.48,132.6,0.01112,1e-05,1.07236]
[1777639135583,56.8,78054.15,132.6,0.01107,1e-05,1.0684]
[1777639140623,56.8,78045.78,132.6,0.01096,1e-05,1.0585]
[1777639143644,56.8,78033.64,132.6,0.01079,1e-05,1.04428]
[1777639148679,56.8,78026.87,132.6,0.0107,1e-05,1.03642]
[1777639151700,56.8,78017.1,132.6,0.01056,1e-05,1.02515]
[1777639152707,56.8,78007.14,132.6,0.01043,1e-05,1.01377]
[1777639157742,56.8,78014.68,132.6,0.01053,1e-05,1.02238]
[1777639162777,56.8,78015.71,132.6,0.01055,1e-05,1.02356]
[1777639167811,56.8,78024.67,132.6,0.01067,1e-05,1.03387]
[1777639172846,56.8,78026.64,132.6,0.01066,1e-05,1.03332]
[1777639177882,56.8,78023.59,132.6,0.01062,1e-05,1.0298]
[1777639182917,56.8,78023.15,132.6,0.01062,1e-05,1.02929]
[1777639187951,56.8,78019.31,132.6,0.01057,1e-05,1.02487]
[1777639192987,56.8,78011.34,132.6,0.01046,1e-05,1.01576]
[1777639198023,56.8,78023.5,132.6,0.01062,1e-05,1.02969]
[1777639203058,56.8,78029.39,132.6,0.0107,1e-05,1.0365]
[1777639208093,56.8,78030.39,132.6,0.01072,1e-05,1.03766]
[1777639213131,56.8,78033.39,132.6,0.01076,1e-05,1.04114]
[1777639218166,56.8,78031.81,132.6,0.01073,1e-05,1.03931]
[1777639222196,56.8,78044.54,132.6,0.01091,1e-05,1.05417]
[1777639227230,56.8,78040.34,132.6,0.01085,1e-05,1.04925]
[1777639229040,56.8,78064.15,132.6,0.01118,1e-05,1.0774]
[1777639229927,56.8,78083.82,132.6,0.01146,1e-05,1.10106]
[1777639232368,56.8,78109.86,132.6,0.01181,1e-05,1.12997]
[1777639233880,56.8,78127.25,132.6,0.01207,2e-05,1.15149]
[1777639239172,56.8,78125.89,132.6,0.01204,2e-05,1.14939]
[1777639244210,56.79,78124.11,132.6,0.01201,2e-05,1.14651]
[1777639244763,56.79,78123.66,132.6,0.012,1e-05,1.1457]
[1777639248625,56.79,78111.76,132.6,0.01182,1e-05,1.13053]
[1777639253973,56.78,78105.32,132.6,0.01172,1e-05,1.12205]
[1777639256441,56.78,78089.96,132.6,0.01149,1e-05,1.10301]
[1777639261476,56.78,78084.91,132.6,0.01142,1e-05,1.09668]
[1777639267201,56.78,78091.03,132.6,0.0115,1e-05,1.104]
[1777639270539,56.77,78080.98,132.6,0.01135,1e-05,1.09157]
[1777639276147,56.77,78072.27,132.6,0.01123,1e-05,1.08104]
[1777639276186,56.77,78072.27,132.6,0.01123,1e-05,1.08104]
[1777639277589,56.77,78061.26,132.6,0.01108,1e-05,1.06789]
[1777639282624,56.77,78051.29,132.6,0.01094,1e-05,1.0561]
[1777639287659,56.77,78043.46,132.6,0.01083,1e-05,1.04692]
[1777639292175,56.77,78034.56,132.6,0.01068,1e-05,1.03372]
[1777639297729,56.77,78036.26,132.6,0.0107,1e-05,1.03569]
[1777639301758,56.77,78017.9,132.6,0.01045,1e-05,1.01458]
[1777639306793,56.77,78011.38,132.6,0.01037,1e-05,1.00717]
[1777639308807,56.77,77997.32,132.6,0.01018,1e-05,0.99133]
[1777639310821,56.77,77983.93,132.6,0.01001,1e-05,0.97644]
[1777639315856,56.77,77982.7,132.6,0.00999,1e-05,0.97508]
[1777639320903,56.77,77982.68,132.6,0.00999,1e-05,0.97506]
[1777639320939,56.77,77967.62,132.6,0.0098,1e-05,0.95854]
[1777639326934,56.77,77964.34,132.6,0.00976,1e-05,0.95498]
[1777639330965,56.77,77974.76,132.6,0.00989,1e-05,0.96635]
[1777639333343,56.77,77986.12,132.6,0.01004,1e-05,0.97886]
[1777639339021,56.77,77994.07,132.6,0.01014,1e-05,0.9877]
[1777639344055,56.77,77990.05,132.6,0.01009,1e-05,0.98322]
[1777639349091,56.77,77980.98,132.6,0.00997,1e-05,0.97318]
[1777639354126,56.77,77977.52,132.6,0.0099,1e-05,0.96666]
[1777639357148,56.77,77966.94,132.6,0.00977,1e-05,0.95511]
[1777639362183,56.77,77959.74,132.6,0.00968,1e-05,0.94732]
[1777639367218,56.77,77968.34,132.6,0.00978,1e-05,0.95664]
[1777639372253,56.77,77978.46,132.6,0.00991,1e-05,0.96769]
[1777639377288,56.77,77971.18,132.6,0.00982,1e-05,0.95973]
[1777639382323,56.77,77967.36,132.6,0.00977,1e-05,0.95557]
[1777639387358,56.77,77972.62,132.6,0.00984,1e-05,0.9613]
[1777639392393,56.77,77971.6,132.6,0.00983,1e-05,0.96019]
[1777639397428,56.77,77972.1,132.6,0.00983,1e-05,0.96073]
[1777639402464,56.77,77974.27,132.6,0.00986,1e-05,0.9631]
[1777639407499,56.77,77963.94,132.6,0.00973,1e-05,0.95186]
[1777639409515,56.77,77950.65,132.6,0.00956,1e-05,0.93755]
[1777639414549,56.77,77945.67,132.6,0.00948,1e-05,0.92959]
[1777639419585,56.77,77943.77,132.6,0.00945,1e-05,0.92758]
[1777639424620,56.77,77937.95,132.6,0.00938,1e-05,0.92142]
[1777639429655,56.77,77941.61,132.6,0.00943,1e-05,0.92529]
[1777639434689,56.77,77940.24,132.6,0.00941,1e-05,0.92384]
[1777639439725,56.77,77937.53,132.6,0.00938,1e-05,0.92097]
[1777639444759,56.77,77940.95,132.6,0.00942,1e-05,0.92459]
[1777639449797,56.77,77940.62,132.6,0.00942,1e-05,0.92424]
[1777639454833,56.77,77949.49,132.6,0.00952,1e-05,0.93366]
[1777639459869,56.77,77952.85,132.6,0.00957,1e-05,0.93725]
[1777639464904,56.77,77955.03,132.6,0.00959,1e-05,0.93959]
[1777639469939,56.77,77952.16,132.6,0.00956,1e-05,0.93651]
[1777639474974,56.77,77954.61,132.6,0.00956,1e-05,0.93648]
[1777639480012,56.77,77952.77,132.6,0.00954,1e-05,0.93451]
[1777639485046,56.77,77953.19,132.6,0.00954,1e-05,0.93496]
[1777639491088,56.77,77947.5,132.6,0.00947,1e-05,0.9289]
[1777639496123,56.77,77945.77,132.6,0.00945,1e-05,0.92706]
[1777639501158,56.77,77943.66,132.6,0.00943,1e-05,0.92482]
[1777639506193,56.77,77936.69,132.6,0.00934,1e-05,0.91747]
[1777639511229,56.77,77938.51,132.6,0.00936,1e-05,0.91938]
[1777639516264,56.77,77951.7,132.6,0.00952,1e-05,0.93337]
[1777639521298,56.77,77953.55,132.6,0.00955,1e-05,0.93534]
[1777639526333,56.77,77949.13,132.6,0.00949,1e-05,0.93063]
[1777639531369,56.77,77950.14,132.6,0.00948,1e-05,0.92906]
[1777639536404,56.77,77940.84,132.6,0.00937,1e-05,0.91922]
[1777639540432,56.77,77951.25,132.6,0.00949,1e-05,0.93024]
[1777639545468,56.77,77952.17,132.6,0.0095,1e-05,0.93122]
[1777639551510,56.77,77953.47,132.6,0.00952,1e-05,0.93261]
[1777639556544,56.77,77947.2,132.6,0.00944,1e-05,0.92594]
[1777639561580,56.77,77944.62,132.6,0.00941,1e-05,0.92321]
[1777639565349,56.77,77973.21,132.6,0.00977,1e-05,0.95385]
[1777639565608,56.77,77983.7,132.6,0.0099,1e-05,0.9653]
[1777639570643,56.77,77984.98,132.6,0.00992,1e-05,0.9667]
[1777639575678,56.77,77986.48,132.6,0.00993,1e-05,0.96835]
[1777639580712,56.77,77985.74,132.6,0.00992,1e-05,0.96754]
[1777639582727,56.77,78004.81,132.6,0.01017,1e-05,0.98867]
[1777639583734,56.77,78018.7,132.6,0.01035,1e-05,1.0043]
[1777639589508,56.77,78022.05,132.6,0.0104,1e-05,1.0081]
[1777639594810,56.77,78017.34,132.6,0.01031,1e-05,0.99998]
[1777639600852,56.77,78010.51,132.6,0.01022,1e-05,0.99229]
[1777639605888,56.77,78006.03,132.6,0.01016,1e-05,0.98728]
[1777639607134,56.77,77990.18,132.6,0.00995,1e-05,0.9697]
[1777639607901,56.77,77980.1,132.6,0.00983,1e-05,0.95865]
[1777639612958,56.77,77973.46,132.6,0.00974,1e-05,0.95143]
[1777639617993,56.77,77973.05,132.6,0.00974,1e-05,0.95099]
[1777639620290,56.77,78005.51,132.6,0.01015,1e-05,0.9867]
[1777639621575,56.77,78024.02,132.6,0.0104,1e-05,1.00754]
[1777639627069,56.77,78028.21,132.6,0.01045,1e-05,1.01231]
[1777639632105,56.77,78023.93,132.6,0.01039,1e-05,1.00744]
[1777639637140,56.77,78026.76,132.6,0.01043,1e-05,1.01066]
[1777639642175,56.77,78026.26,132.6,0.01043,1e-05,1.01009]
[1777639647210,56.77,78027.23,132.6,0.01044,1e-05,1.01119]
[1777639651238,56.77,78017.76,132.6,0.01029,1e-05,0.99767]
[1777639656274,56.77,78018.38,132.6,0.01029,1e-05,0.99837]
[1777639661309,56.77,78015.66,132.6,0.01026,1e-05,0.9953]
[1777639666345,56.77,78007.49,132.6,0.01015,1e-05,0.98615]
[1777639671380,56.77,78011.23,132.6,0.0102,1e-05,0.99033]
[1777639676415,56.77,78014.9,132.6,0.01025,1e-05,0.99445]
[1777639681451,56.77,78015.22,132.6,0.01025,1e-05,0.99481]
[1777639686486,56.77,78017.51,132.6,0.01028,1e-05,0.99739]
[1777639691521,56.77,78026.24,132.6,0.0104,1e-05,1.00726]
[1777639696556,56.77,78027.36,132.6,0.01041,1e-05,1.00853]
[1777639701591,56.77,78022.35,132.6,0.01035,1e-05,1.00285]
[1777639706626,56.77,78020.82,132.6,0.01033,1e-05,1.00112]
[1777639713675,56.77,78023.59,132.6,0.01033,1e-05,1.00146]
[1777639718710,56.77,78022.49,132.6,0.01032,1e-05,1.00022]
[1777639723745,56.77,78024.66,132.6,0.01035,1e-05,1.00267]
[1777639728779,56.77,78020.48,132.6,0.01029,1e-05,0.99795]
[1777639733816,56.77,78012.31,132.6,0.01019,1e-05,0.98877]
[1777639738851,56.77,78011.88,132.6,0.01018,1e-05,0.98829]
[1777639743887,56.77,78000.61,132.6,0.01003,1e-05,0.97575]
[1777639748922,56.77,78000.62,132.6,0.01003,1e-05,0.97576]
[1777639753957,56.77,77999.65,132.6,0.01002,1e-05,0.97469]
[1777639758994,56.77,77996.14,132.6,0.00998,1e-05,0.97081]
[1777639764804,56.77,77988.35,132.6,0.00988,1e-05,0.96225]
[1777639770073,56.77,77983.51,132.6,0.00982,1e-05,0.95696]
[1777639775108,56.77,77985.43,132.6,0.00981,1e-05,0.95635]
[1777639780143,56.77,77986.45,132.6,0.00983,1e-05,0.95746]
[1777639786186,56.77,77985.47,132.6,0.00981,1e-05,0.95639]
[1777639791220,56.77,77983.93,132.6,0.00979,1e-05,0.95472]
[1777639796255,56.77,77982.97,132.6,0.00978,1e-05,0.95367]
[1777639801289,56.77,77979.55,132.6,0.00974,1e-05,0.94996]
[1777639806325,56.77,77986.81,132.6,0.00983,1e-05,0.95785]
[1777639811360,56.77,77985.44,132.6,0.00981,1e-05,0.95636]
[1777639815388,56.77,77995.52,132.6,0.00994,1e-05,0.9674]
[1777639820423,56.77,78003.56,132.6,0.01005,1e-05,0.97627]
[1777639825460,56.77,77992.45,132.6,0.0099,1e-05,0.96402]
[1777639830495,56.77,77995.11,132.6,0.00994,1e-05,0.96695]
[1777639835530,56.77,77994.07,132.6,0.0099,1e-05,0.96308]
[1777639840565,56.77,77996.08,132.6,0.00992,1e-05,0.96529]
[1777639846607,56.77,77993.79,132.6,0.00989,1e-05,0.96277]
[1777639851642,56.77,77994.45,132.6,0.0099,1e-05,0.9635]
[1777639856677,56.77,77993.33,132.6,0.00989,1e-05,0.96227]
[1777639860705,56.77,77983.61,132.6,0.00976,1e-05,0.95167]
[1777639865740,56.77,77983.97,132.6,0.00977,1e-05,0.95206]
[1777639870781,56.77,77983.85,132.6,0.00977,1e-05,0.95193]
[1777639875816,56.77,77987.49,132.6,0.00981,1e-05,0.95589]
[1777639880852,56.77,77982.62,132.6,0.00975,1e-05,0.95059]
[1777639885886,56.77,77988.22,132.6,0.00982,1e-05,0.95668]
[1777639890922,56.77,77987.31,132.6,0.00981,1e-05,0.95569]
[1777639895959,56.77,77987.6,132.6,0.00979,1e-05,0.9533]
[1777639900994,56.77,77995.99,132.6,0.00989,1e-05,0.96246]
[1777639906028,56.77,77996.54,132.6,0.0099,1e-05,0.96307]
[1777639911063,56.77,77994.96,132.6,0.00988,1e-05,0.96134]
[1777639916099,56.77,77995.12,132.6,0.00988,1e-05,0.96151]
[1777639921134,56.77,77993.45,132.6,0.00986,1e-05,0.95968]
[1777639926169,56.77,77988.21,132.6,0.00979,1e-05,0.95397]
[1777639931204,56.77,77987.99,132.6,0.00979,1e-05,0.95373]
[1777639936239,56.77,77991.81,132.6,0.00984,1e-05,0.95789]
[1777639941274,56.77,77989.98,132.6,0.00982,1e-05,0.95589]
[1777639946308,56.77,77993.25,132.6,0.00986,1e-05,0.95946]
[1777639951344,56.77,77993.58,132.6,0.00984,1e-05,0.95711]
[1777639956378,56.77,77991.79,132.6,0.00981,1e-05,0.95516]
[1777639961414,56.77,77990.26,132.6,0.00979,1e-05,0.95349]
[1777639966449,56.77,77989.82,132.6,0.00979,1e-05,0.95301]
[1777639971484,56.77,77990.83,132.6,0.0098,1e-05,0.95411]
[1777639976519,56.77,77990.84,132.6,0.0098,1e-05,0.95412]
[1777639981554,56.77,77990.58,132.6,0.0098,1e-05,0.95384]
[1777639986590,56.77,77989.52,132.6,0.00978,1e-05,0.95269]
[1777639991630,56.77,77987.69,132.6,0.00976,1e-05,0.9507]
[1777639996666,56.77,77988.03,132.6,0.00977,1e-05,0.95107]
[1777640001702,56.77,77986.81,132.6,0.00975,1e-05,0.94974]
[1777640006737,56.77,77974.15,132.6,0.00959,1e-05,0.93609]
[1777640011771,56.77,77969.17,132.6,0.0095,1e-05,0.9281]
[1777640016807,56.77,77973.48,132.6,0.00956,1e-05,0.9327]
[1777640021842,56.77,77970.85,132.6,0.00952,1e-05,0.9299]
[1777640026876,56.77,77965.67,132.6,0.00946,1e-05,0.92438]
[1777640032919,56.77,77966.12,132.6,0.00947,1e-05,0.92486]
[1777640037954,56.77,77967.47,132.6,0.00948,1e-05,0.9263]
[1777640042989,56.77,77968.53,132.6,0.0095,1e-05,0.92742]
[1777640048024,56.77,77967.79,132.6,0.00949,1e-05,0.92664]
[1777640052052,56.77,77957.37,132.6,0.00936,1e-05,0.91561]
[1777640056080,56.77,77944.87,132.6,0.00921,1e-05,0.90252]
[1777640061116,56.77,77941.69,132.6,0.00917,1e-05,0.89921]
[1777640066150,56.77,77942.56,132.6,0.00918,1e-05,0.90011]
[1777640071186,56.77,77940.24,132.6,0.00913,1e-05,0.89511]
[1777640076222,56.77,77939.03,132.6,0.00911,1e-05,0.89386]
[1777640081257,56.77,77939.76,132.6,0.00912,1e-05,0.89461]
[1777640086291,56.77,77938.37,132.6,0.0091,1e-05,0.89318]
[1777640091331,56.77,77937.66,132.6,0.0091,1e-05,0.89244]
[1777640096363,56.77,77936.79,132.6,0.00909,1e-05,0.89155]
[1777640101481,56.77,77934.68,132.6,0.00906,1e-05,0.88937]
[1777640103413,56.77,77949.12,132.6,0.00923,1e-05,0.90434]
[1777640108447,56.77,77948.89,132.6,0.00923,1e-05,0.9041]
[1777640110699,56.77,77966.36,132.6,0.00944,1e-05,0.92247]
[1777640116503,56.77,77970.62,132.6,0.00949,1e-05,0.92699]
[1777640121539,56.77,77970.78,132.6,0.0095,1e-05,0.92716]
[1777640126574,56.77,77971.38,132.6,0.0095,1e-05,0.9278]
[1777640131609,56.77,77970.16,132.6,0.00946,1e-05,0.92385]
[1777640136643,56.77,77967.19,132.6,0.00943,1e-05,0.9207]
[1777640141678,56.77,77962.41,132.6,0.00937,1e-05,0.91565]
[1777640146714,56.77,77960.35,132.6,0.00934,1e-05,0.91348]
[1777640151749,56.77,77953.66,132.6,0.00926,1e-05,0.90646]
[1777640156784,56.77,77952.82,132.6,0.00925,1e-05,0.90558]
[1777640161819,56.77,77950.29,132.6,0.00922,1e-05,0.90294]
[1777640166854,56.77,77951.71,132.6,0.00924,1e-05,0.90442]
[1777640171889,56.77,77951.42,132.6,0.00923,1e-05,0.90412]
[1777640176924,56.77,77952.12,132.6,0.00924,1e-05,0.90485]
[1777640181959,56.77,77958.16,132.6,0.00932,1e-05,0.91118]
[1777640186993,56.77,77957.59,132.6,0.00931,1e-05,0.91058]
[1777640192029,56.77,77957.47,132.6,0.00928,1e-05,0.90783]
[1777640197064,56.77,77957.87,132.6,0.00929,1e-05,0.90825]
[1777640202099,56.77,77965.71,132.6,0.00938,1e-05,0.91649]
[1777640207134,56.77,77964.79,132.6,0.00937,1e-05,0.91552]
[1777640212169,56.77,77966.48,132.6,0.00939,1e-05,0.9173]
[1777640217204,56.77,77966.94,132.6,0.0094,1e-05,0.91779]
[1777640222239,56.77,77967.03,132.6,0.0094,1e-05,0.91788]
[1777640227274,56.77,77966.63,132.6,0.00939,1e-05,0.91746]
[1777640232309,56.77,77966.16,132.6,0.00939,1e-05,0.91696]
[1777640237344,56.77,77967.03,132.6,0.0094,1e-05,0.91788]
[1777640242380,56.77,77975.2,132.6,0.0095,1e-05,0.92655]
[1777640247414,56.77,77980.23,132.6,0.00956,1e-05,0.93192]
[1777640252450,56.77,77982.23,132.6,0.00956,1e-05,0.93138]
[1777640257490,56.77,77981.63,132.6,0.00955,1e-05,0.93074]
[1777640262526,56.77,77985.76,132.6,0.0096,1e-05,0.93517]
[1777640267560,56.77,77985.86,132.6,0.0096,1e-05,0.93527]
[1777640272595,56.77,77985.32,132.6,0.0096,1e-05,0.93469]
[1777640277630,56.77,77985.11,132.6,0.00959,1e-05,0.93447]
[1777640282665,56.77,77986.76,132.6,0.00962,1e-05,0.93624]
[1777640287700,56.77,77977.25,132.6,0.0095,1e-05,0.92607]
[1777640294748,56.77,77977.39,132.6,0.0095,1e-05,0.92622]
[1777640299784,56.77,77975.97,132.6,0.00948,1e-05,0.92471]
[1777640304819,56.77,77969.93,132.6,0.00941,1e-05,0.9183]
[1777640309854,56.77,77968.93,132.6,0.0094,1e-05,0.91725]
[1777640314889,56.77,77968.21,132.6,0.00936,1e-05,0.91385]
[1777640319923,56.77,77984.81,132.6,0.00956,1e-05,0.93147]
[1777640324959,56.77,77981.68,132.6,0.00953,1e-05,0.92813]
[1777640329993,56.77,77982.05,132.6,0.00953,1e-05,0.92852]
[1777640335036,56.77,77983.17,132.6,0.00954,1e-05,0.92972]
[1777640340071,56.77,77983.46,132.6,0.00955,1e-05,0.93003]
[1777640345122,56.77,77981.19,132.6,0.00952,1e-05,0.9276]
[1777640350155,56.77,77981.97,132.6,0.00953,1e-05,0.92844]
[1777640356198,56.77,77978.81,132.6,0.00949,1e-05,0.92507]
[1777640361233,56.77,77970.68,132.6,0.00939,1e-05,0.91645]
[1777640365261,56.77,77959.94,132.6,0.00926,1e-05,0.90517]
[1777640370297,56.77,77952.96,132.6,0.00918,1e-05,0.8979]
[1777640375332,56.77,77946.59,132.6,0.00907,1e-05,0.88871]
[1777640380367,56.77,77940.75,132.6,0.009,1e-05,0.88271]
[1777640385403,56.77,77934.75,132.6,0.00893,1e-05,0.87658]
[1777640388425,56.77,77924.21,132.6,0.00881,1e-05,0.86589]
[1777640391446,56.77,77903.86,132.6,0.00858,1e-05,0.84557]
[1777640393461,56.77,77887.01,132.6,0.00839,1e-05,0.82903]
[1777640398497,56.77,77886.0,132.6,0.00838,1e-05,0.82805]
[1777640402526,56.77,77898.77,132.6,0.00852,1e-05,0.84054]
[1777640403533,56.77,77919.4,132.6,0.00876,1e-05,0.86105]
[1777640404609,56.77,77933.05,132.6,0.00891,1e-05,0.87485]
[1777640406554,56.77,77946.29,132.6,0.00907,1e-05,0.8884]
[1777640408568,56.77,77957.14,132.6,0.0092,1e-05,0.89963]
[1777640413604,56.77,77960.01,132.6,0.00923,1e-05,0.90262]
[1777640419356,56.77,77960.78,132.6,0.00924,1e-05,0.90342]
[1777640425239,56.77,77966.61,132.6,0.00931,1e-05,0.90953]
[1777640429561,56.77,77976.34,132.6,0.00943,1e-05,0.91979]
[1777640433252,56.77,77999.98,132.6,0.0097,1e-05,0.94241]
[1777640436784,56.77,78012.11,132.6,0.00985,1e-05,0.95559]
[1777640438798,56.77,78022.57,132.6,0.00999,1e-05,0.96708]
[1777640439805,56.77,78033.86,132.6,0.01014,1e-05,0.97961]
[1777640444913,56.77,78031.43,132.6,0.0101,1e-05,0.9769]
[1777640450882,56.77,78029.15,132.6,0.01007,1e-05,0.97437]
[1777640455919,56.77,78027.7,132.6,0.01006,1e-05,0.97276]
[1777640460957,56.77,78027.66,132.6,0.01005,1e-05,0.97271]
[1777640465993,56.77,78036.38,132.6,0.01017,1e-05,0.98242]
[1777640471030,56.77,78038.96,132.6,0.0102,1e-05,0.98531]
[1777640476071,56.77,78042.45,132.6,0.01025,1e-05,0.98922]
[1777640481106,56.77,78037.89,132.6,0.01019,1e-05,0.98411]
[1777640486141,56.77,78031.52,132.6,0.0101,1e-05,0.977]
[1777640491175,56.77,78030.45,132.6,0.01006,1e-05,0.97305]
[1777640496212,56.77,78030.23,132.6,0.01006,1e-05,0.9728]
[1777640501247,56.77,78030.94,132.6,0.01007,1e-05,0.97359]
[1777640503270,56.77,78043.63,132.6,0.01024,1e-05,0.98776]
[1777640504277,56.77,78054.55,132.6,0.01038,1e-05,1.00008]
[1777640509311,56.77,78060.0,132.6,0.01045,1e-05,1.00628]
[1777640513579,56.77,78079.32,132.6,0.01072,1e-05,1.0285]
[1777640514349,56.77,78094.61,132.6,0.01093,1e-05,1.04636]
[1777640519385,56.77,78103.47,132.6,0.01105,1e-05,1.05683]
[1777640523506,56.77,78118.35,132.6,0.01126,1e-05,1.07459]
[1777640528450,56.77,78105.8,132.6,0.01108,1e-05,1.05957]
[1777640533486,56.77,78107.67,132.6,0.01111,1e-05,1.06179]
[1777640539528,56.77,78105.12,132.6,0.01108,1e-05,1.05876]
[1777640541542,56.77,78092.88,132.6,0.0109,1e-05,1.0443]
[1777640546577,56.77,78091.89,132.6,0.01089,1e-05,1.04314]
[1777640551612,56.77,78091.74,132.6,0.01086,1e-05,1.04007]
[1777640556647,56.77,78097.69,132.6,0.01094,1e-05,1.04705]
[1777640557654,56.77,78113.11,132.6,0.01116,1e-05,1.06534]
[1777640560675,56.77,78122.87,132.6,0.0113,1e-05,1.07704]
[1777640565711,56.77,78124.5,132.6,0.01132,1e-05,1.07896]
[1777640570747,56.77,78125.0,132.6,0.01133,1e-05,1.07953]
[1777640575782,56.77,78124.24,132.6,0.01132,1e-05,1.07856]
[1777640580817,56.77,78119.04,132.6,0.01124,1e-05,1.07227]
[1777640585852,56.77,78121.75,132.6,0.01128,1e-05,1.0755]
[1777640590887,56.77,78121.46,132.6,0.01128,1e-05,1.07513]
[1777640595922,56.77,78123.29,132.6,0.0113,1e-05,1.07728]
[1777640600957,56.77,78121.23,132.6,0.01127,1e-05,1.07477]
[1777640605992,56.77,78119.66,132.6,0.01125,1e-05,1.07285]
[1777640611028,56.77,78118.78,132.6,0.01121,1e-05,1.06881]
[1777640616063,56.77,78120.21,132.6,0.01123,1e-05,1.0705]
[1777640621097,56.77,78122.73,132.6,0.01126,1e-05,1.07347]
[1777640626138,56.77,78118.78,132.6,0.0112,1e-05,1.06866]
[1777640631173,56.77,78123.16,132.6,0.01127,1e-05,1.07385]
[1777640636208,56.77,78118.39,132.6,0.0112,1e-05,1.06805]
[1777640641243,56.77,78115.65,132.6,0.01116,1e-05,1.06474]
[1777640646277,56.77,78119.76,132.6,0.01122,1e-05,1.06964]
[1777640651312,56.76,78120.15,132.6,0.01122,1e-05,1.07004]
[1777640656348,56.76,78122.47,132.6,0.01125,1e-05,1.07278]
[1777640661385,56.76,78121.71,132.6,0.01124,1e-05,1.07182]
[1777640666420,56.76,78125.65,132.6,0.0113,1e-05,1.07651]
[1777640671476,56.76,78117.89,132.6,0.01119,1e-05,1.06718]
[1777640677496,56.76,78123.45,132.6,0.01124,1e-05,1.07089]
[1777640682634,56.76,78129.43,132.6,0.01132,1e-05,1.07808]
[1777640687287,56.76,78141.6,132.6,0.0115,1e-05,1.09272]
[1777640690520,56.76,78153.6,132.6,0.01167,1e-05,1.10728]
[1777640690777,56.76,78167.76,132.6,0.01188,2e-05,1.12484]
[1777640694622,56.76,78180.02,132.6,0.01206,2e-05,1.13984]
[1777640696635,56.75,78189.78,132.6,0.01221,2e-05,1.15184]
[1777640701671,56.75,78171.91,132.6,0.01193,2e-05,1.12861]
[1777640703686,56.75,78162.2,132.6,0.01178,1e-05,1.11633]
[1777640705700,56.74,78172.99,132.6,0.01194,2e-05,1.12971]
[1777640708740,56.74,78190.21,132.6,0.0122,2e-05,1.15116]
[1777640713775,56.73,78187.37,132.6,0.01215,2e-05,1.1468]
[1777640718810,56.73,78187.14,132.6,0.01214,2e-05,1.1459]
[1777640723920,56.72,78187.87,132.6,0.01214,2e-05,1.14633]
[1777640729887,56.72,78177.59,132.6,0.01197,2e-05,1.13251]
[1777640730894,56.71,78166.16,132.6,0.0118,1e-05,1.11813]
[1777640732908,56.71,78153.72,132.6,0.01158,1e-05,1.09961]
[1777640737943,56.71,78155.15,132.6,0.0116,1e-05,1.10114]
[1777640742978,56.71,78156.82,132.6,0.01162,1e-05,1.10297]
[1777640748026,56.71,78152.43,132.6,0.01156,1e-05,1.09734]
[1777640753056,56.7,78153.5,132.6,0.01157,1e-05,1.09844]
[1777640758091,56.7,78147.72,132.6,0.01148,1e-05,1.09119]
[1777640763126,56.7,78154.51,132.6,0.01158,1e-05,1.09934]
[1777640768161,56.7,78154.75,132.6,0.01158,1e-05,1.09941]
[1777640773196,56.7,78150.25,132.6,0.01151,1e-05,1.09368]
[1777640778231,56.69,78150.15,132.6,0.01151,1e-05,1.09338]
[1777640781255,56.69,78171.2,132.6,0.01182,1e-05,1.11921]
[1777640784276,56.69,78181.11,132.6,0.01196,2e-05,1.13132]
[1777640789883,56.69,78187.15,132.6,0.01205,2e-05,1.13849]
[1777640799381,56.67,78198.11,132.6,0.01217,2e-05,1.14791]
[1777640804416,56.67,78197.81,132.6,0.01216,2e-05,1.1469]
[1777640809456,56.66,78195.74,132.6,0.01212,2e-05,1.14366]
[1777640814492,56.62,78196.46,132.6,0.01207,2e-05,1.13989]
[1777640819527,56.61,78193.78,132.6,0.01202,2e-05,1.13597]
[1777640824565,56.61,78199.09,132.6,0.0121,2e-05,1.14215]
[1777640829599,56.6,78199.87,132.6,0.0121,2e-05,1.14257]
[1777640834634,56.6,78201.04,132.6,0.01212,2e-05,1.14349]
[1777640839669,56.59,78201.8,132.6,0.01212,2e-05,1.14388]
[1777640843697,56.59,78191.69,132.6,0.01196,2e-05,1.13067]
[1777640848732,56.57,78190.55,132.6,0.01192,2e-05,1.12721]
[1777640853766,56.56,78188.61,132.6,0.01185,2e-05,1.12132]
[1777640858801,56.53,78186.58,132.6,0.01178,1e-05,1.11543]
[1777640863837,56.53,78185.21,132.6,0.01176,1e-05,1.11342]
[1777640868873,56.52,78186.14,132.6,0.01177,1e-05,1.11431]
[1777640873908,56.52,78186.46,132.6,0.01177,1e-05,1.11437]
[1777640878943,56.52,78185.48,132.6,0.01175,1e-05,1.11287]
[1777640883978,56.51,78181.99,132.6,0.0117,1e-05,1.10829]
[1777640889204,56.51,78189.71,132.6,0.01181,2e-05,1.11769]
[1777640895060,56.5,78188.19,132.6,0.01177,1e-05,1.1147]
[1777640900095,56.49,78186.72,132.6,0.01173,1e-05,1.11113]
[1777640905130,56.47,78186.95,132.6,0.01171,1e-05,1.10967]
[1777640910165,56.47,78187.45,132.6,0.01172,1e-05,1.11003]
[1777640915200,56.46,78187.88,132.6,0.01169,1e-05,1.10729]
[1777640920235,56.46,78190.24,132.6,0.01172,1e-05,1.10997]
[1777640925269,56.46,78189.29,132.6,0.0117,1e-05,1.10852]
[1777640930305,56.46,78187.87,132.6,0.01168,1e-05,1.10653]
[1777640935340,56.45,78186.92,132.6,0.01166,1e-05,1.10514]
[1777640941383,56.45,78184.33,132.6,0.01162,1e-05,1.1017]
[1777640946418,56.45,78187.14,132.6,0.01166,1e-05,1.10503]
[1777640951453,56.45,78189.87,132.6,0.0117,1e-05,1.1082]
[1777640956487,56.45,78192.04,132.6,0.01173,1e-05,1.11065]
[1777640961524,56.44,78200.64,132.6,0.01185,2e-05,1.12109]
[1777640966558,56.43,78202.88,132.6,0.01188,2e-05,1.12282]
[1777640971592,56.43,78201.38,132.6,0.01182,2e-05,1.11751]
[1777640976627,56.41,78202.82,132.6,0.01182,2e-05,1.11767]
[1777640979649,56.41,78189.79,132.6,0.01162,1e-05,1.10128]
[1777640984684,56.41,78186.49,132.6,0.01157,1e-05,1.09703]
[1777640989719,56.41,78186.7,132.6,0.01157,1e-05,1.09711]
[1777640995764,56.41,78186.08,132.6,0.01156,1e-05,1.09614]
[1777641000798,56.4,78191.12,132.6,0.01163,1e-05,1.10217]
[1777641005835,56.4,78196.52,132.6,0.01171,1e-05,1.10862]
[1777641010870,56.4,78195.18,132.6,0.01169,1e-05,1.10668]
[1777641015905,56.4,78195.79,132.6,0.01169,1e-05,1.10719]
[1777641020942,56.39,78190.4,132.6,0.01161,1e-05,1.10026]
[1777641025977,56.39,78181.05,132.6,0.01147,1e-05,1.08858]
[1777641031012,56.39,78176.54,132.6,0.01137,1e-05,1.07999]
[1777641036047,56.39,78184.13,132.6,0.01148,1e-05,1.08925]
[1777641041082,56.39,78187.91,132.6,0.01154,1e-05,1.09378]
[1777641046117,56.39,78191.25,132.6,0.01158,1e-05,1.09771]
[1777641051152,56.39,78191.49,132.6,0.01159,1e-05,1.09787]
[1777641053187,56.39,78203.46,132.6,0.01176,2e-05,1.11265]
[1777641056188,56.38,78216.66,132.6,0.01196,2e-05,1.12896]
[1777641058965,56.38,78242.99,132.6,0.01237,2e-05,1.16248]
[1777641059954,56.38,78281.31,132.6,0.01298,2e-05,1.21273]
[1777641060951,56.38,78301.7,132.6,0.01331,2e-05,1.24005]
[1777641063252,56.35,78284.42,132.6,0.01299,2e-05,1.21342]
[1777641064259,56.35,78266.54,132.6,0.01269,2e-05,1.18943]
[1777641069027,56.34,78276.39,132.6,0.01284,2e-05,1.20146]
[1777641070626,56.33,78261.85,132.6,0.0126,2e-05,1.18188]
[1777641071310,56.33,78242.87,132.6,0.0123,2e-05,1.15723]
[1777641073324,56.33,78232.83,132.6,0.01214,2e-05,1.14405]
[1777641078359,56.33,78248.04,132.6,0.01237,2e-05,1.16303]
[1777641082823,56.32,78263.65,132.6,0.01261,2e-05,1.1828]
[1777641083974,56.32,78285.36,132.6,0.01296,2e-05,1.2114]
[1777641089441,56.31,78285.75,132.6,0.01295,2e-05,1.21053]
[1777641094476,56.3,78291.6,132.6,0.013,2e-05,1.21394]
[1777641099511,56.28,78284.56,132.6,0.01287,2e-05,1.20342]
[1777641104547,56.28,78281.42,132.6,0.01281,2e-05,1.19821]
[1777641109582,56.27,78287.8,132.6,0.0129,2e-05,1.20565]
[1777641113610,56.26,78298.56,132.6,0.01306,2e-05,1.21918]
[1777641116632,56.25,78313.64,132.6,0.0133,2e-05,1.23886]
[1777641119765,56.24,78329.08,132.6,0.01355,2e-05,1.2592]
[1777641122234,56.16,78374.68,132.6,0.01423,2e-05,1.31397]
[1777641123113,56.16,78392.05,132.6,0.01454,2e-05,1.33897]
[1777641128728,56.0,78391.21,132.6,0.0143,2e-05,1.31978]
[1777641132756,55.93,78408.42,132.6,0.0145,2e-05,1.33576]
[1777641134771,55.85,78388.98,132.6,0.01404,2e-05,1.29952]
[1777641136787,55.81,78401.6,132.6,0.01421,2e-05,1.31287]
[1777641141822,55.68,78402.06,132.6,0.01402,2e-05,1.29814]
[1777641143836,55.62,78390.01,132.6,0.01373,2e-05,1.2742]
[1777641145849,55.59,78379.22,132.6,0.0135,2e-05,1.25571]
[1777641146987,55.56,78364.29,132.6,0.01321,2e-05,1.23232]
[1777641152900,55.55,78360.41,132.6,0.0131,2e-05,1.22235]
[1777641157935,55.54,78361.47,132.6,0.0131,2e-05,1.22268]
[1777641159949,55.54,78348.91,132.6,0.01289,2e-05,1.20521]
[1777641161963,55.53,78338.46,132.6,0.01271,2e-05,1.19099]
[1777641164984,55.53,78326.49,132.6,0.01251,2e-05,1.17444]
[1777641170020,55.52,78323.23,132.6,0.01245,2e-05,1.16946]
[1777641175055,55.52,78325.38,132.6,0.01248,2e-05,1.17169]
[1777641180090,55.51,78320.53,132.6,0.01239,2e-05,1.16468]
[1777641185125,55.5,78325.65,132.6,0.01247,2e-05,1.1708]
[1777641190160,55.5,78324.73,132.6,0.01244,2e-05,1.16896]
[1777641194204,55.49,78351.32,132.6,0.01287,2e-05,1.20403]
[1777641195304,55.49,78379.87,132.6,0.01334,2e-05,1.24272]
[1777641201251,55.46,78366.08,132.6,0.01307,2e-05,1.22005]
[1777641206289,55.45,78359.85,132.6,0.01295,2e-05,1.21054]
[1777641211324,55.44,78358.83,132.6,0.01289,2e-05,1.20495]
[1777641216856,55.43,78365.68,132.6,0.01299,2e-05,1.21344]
[1777641218374,55.41,78349.38,132.6,0.01269,2e-05,1.18914]
[1777641223409,55.4,78348.46,132.6,0.01267,2e-05,1.18709]
[1777641228444,55.4,78345.16,132.6,0.01261,2e-05,1.18194]
[1777641233479,55.39,78345.08,132.6,0.0126,2e-05,1.18112]
[1777641238514,55.38,78342.76,132.6,0.01255,2e-05,1.17735]
[1777641243548,55.38,78346.28,132.6,0.0126,2e-05,1.18137]
[1777641248584,55.37,78349.26,132.6,0.01264,2e-05,1.18463]
[1777641253619,55.36,78345.95,132.6,0.01258,2e-05,1.17949]
[1777641255634,55.36,78330.13,132.6,0.01232,2e-05,1.15834]
[1777641257647,55.36,78319.92,132.6,0.01215,2e-05,1.14484]
[1777641262682,55.36,78321.06,132.6,0.01217,2e-05,1.14596]
[1777641267718,55.35,78317.18,132.6,0.0121,2e-05,1.14057]
[1777641272753,55.35,78316.45,132.6,0.01206,2e-05,1.13622]
[1777641277788,55.35,78316.36,132.6,0.01205,2e-05,1.1358]
[1777641282827,55.35,78315.31,132.6,0.01203,2e-05,1.13414]
[1777641287862,55.34,78313.34,132.6,0.012,2e-05,1.13131]
[1777641293850,55.34,78315.81,132.6,0.01203,2e-05,1.13426]
[1777641295918,55.34,78326.56,132.6,0.0122,2e-05,1.14796]
[1777641297932,55.34,78336.55,132.6,0.01235,2e-05,1.16088]
[1777641301960,55.33,78357.16,132.6,0.01268,2e-05,1.18779]
[1777641303973,55.33,78370.78,132.6,0.0129,2e-05,1.20569]
[1777641309009,55.32,78364.24,132.6,0.01278,2e-05,1.19595]
[1777641314044,55.31,78356.35,132.6,0.01264,2e-05,1.18454]
[1777641319080,55.31,78350.19,132.6,0.01253,2e-05,1.1756]
[1777641324115,55.3,78351.28,132.6,0.01254,2e-05,1.17636]
[1777641329150,55.29,78351.03,132.6,0.01253,2e-05,1.17535]
[1777641332173,55.29,78366.08,132.6,0.01274,2e-05,1.19186]
[1777641337207,55.28,78363.26,132.6,0.01268,2e-05,1.18729]
[1777641342243,55.28,78364.08,132.6,0.01268,2e-05,1.18763]
[1777641347277,55.27,78365.01,132.6,0.01269,2e-05,1.18813]
[1777641352312,55.26,78372.74,132.6,0.01281,2e-05,1.19775]
[1777641357348,55.25,78379.82,132.6,0.01292,2e-05,1.20649]
[1777641362383,55.24,78379.24,132.6,0.01289,2e-05,1.20475]
[1777641367418,55.24,78373.39,132.6,0.01279,2e-05,1.1959]
[1777641372453,55.23,78367.38,132.6,0.01268,2e-05,1.18703]
[1777641376481,55.22,78355.9,132.6,0.01248,2e-05,1.17114]
[1777641381516,55.22,78354.78,132.6,0.01246,2e-05,1.16906]
[1777641386551,55.21,78363.13,132.6,0.01259,2e-05,1.17952]
[1777641391585,55.21,78369.94,132.6,0.01265,2e-05,1.18473]
[1777641396621,55.2,78368.02,132.6,0.01261,2e-05,1.18144]
[1777641401656,55.19,78364.81,132.6,0.01255,2e-05,1.17648]
[1777641406691,55.19,78365.07,132.6,0.01255,2e-05,1.17618]
[1777641411726,55.18,78363.32,132.6,0.01251,2e-05,1.17321]
[1777641417769,55.17,78362.54,132.6,0.01249,2e-05,1.17142]
[1777641422822,55.17,78355.45,132.6,0.01237,2e-05,1.16145]
[1777641427854,55.16,78360.14,132.6,0.01244,2e-05,1.16711]
[1777641433897,55.16,78357.39,132.6,0.01239,2e-05,1.16282]
[1777641438932,55.15,78359.98,132.6,0.01242,2e-05,1.16572]
[1777641442960,55.15,78349.65,132.6,0.01225,2e-05,1.15167]
[1777641447995,55.14,78350.05,132.6,0.01225,2e-05,1.15177]
[1777641453035,55.14,78344.1,132.6,0.01212,2e-05,1.14048]
[1777641458070,55.14,78342.95,132.6,0.0121,2e-05,1.13869]
[1777641463105,55.14,78342.7,132.6,0.01209,2e-05,1.13808]
[1777641468140,55.13,78343.04,132.6,0.01209,2e-05,1.13819]
[1777641473175,55.13,78344.09,132.6,0.01211,2e-05,1.13929]
[1777641478211,55.13,78337.57,132.6,0.012,2e-05,1.13059]
[1777641483249,55.13,78338.27,132.6,0.01201,2e-05,1.13129]
[1777641488281,55.12,78340.68,132.6,0.01204,2e-05,1.13419]
[1777641493316,55.12,78319.49,132.6,0.01171,2e-05,1.10676]
[1777641497343,55.12,78307.81,132.6,0.01154,2e-05,1.09199]
[1777641502379,55.12,78298.18,132.6,0.01139,1e-05,1.07993]
[1777641507414,55.12,78290.04,132.6,0.01127,1e-05,1.06982]
[1777641510435,55.12,78276.76,132.6,0.01107,1e-05,1.05348]
[1777641515471,55.12,78270.01,132.6,0.01095,1e-05,1.04232]
[1777641520506,55.12,78268.33,132.6,0.01092,1e-05,1.04028]
[1777641525541,55.12,78266.35,132.6,0.01089,1e-05,1.03789]
[1777641530576,55.12,78263.63,132.6,0.01085,1e-05,1.03461]
[1777641535611,55.12,78263.63,132.6,0.01085,1e-05,1.03461]
[1777641540646,55.12,78265.08,132.6,0.01087,1e-05,1.03635]
[1777641545681,55.12,78255.61,132.6,0.01074,1e-05,1.02498]
[1777641550716,55.12,78259.63,132.6,0.0108,1e-05,1.02979]
[1777641555751,55.12,78262.96,132.6,0.01084,1e-05,1.0338]
[1777641560786,55.12,78262.02,132.6,0.01083,1e-05,1.03267]
[1777641565821,55.12,78262.15,132.6,0.01083,1e-05,1.03282]
[1777641570856,55.12,78261.36,132.6,0.01082,1e-05,1.03187]
[1777641575892,55.12,78264.19,132.6,0.01083,1e-05,1.03236]
[1777641580927,55.12,78267.58,132.6,0.01088,1e-05,1.03645]
[1777641586432,55.12,78264.36,132.6,0.01083,1e-05,1.03257]
[1777641592015,55.12,78270.16,132.6,0.01092,1e-05,1.03957]
[1777641597039,55.12,78279.39,132.6,0.01105,1e-05,1.05079]
[1777641600062,55.12,78295.97,132.6,0.0113,1e-05,1.07118]
[1777641605096,55.12,78306.67,132.6,0.01146,2e-05,1.08451]
[1777641610131,55.12,78305.68,132.6,0.01144,2e-05,1.08327]
[1777641615166,55.12,78308.85,132.6,0.01149,2e-05,1.08725]
[1777641620201,55.12,78311.07,132.6,0.01152,2e-05,1.09003]
[1777641625236,55.12,78310.04,132.6,0.01151,2e-05,1.08874]
[1777641630271,55.12,78307.66,132.6,0.01147,2e-05,1.08575]
[1777641635306,55.12,78302.74,132.6,0.01137,1e-05,1.0766]
[1777641640340,55.12,78305.27,132.6,0.0114,2e-05,1.07975]
[1777641645376,55.12,78303.08,132.6,0.01137,1e-05,1.07702]
[1777641650411,55.12,78307.26,132.6,0.01143,2e-05,1.08224]
[1777641653433,55.12,78324.11,132.6,0.01169,2e-05,1.10347]
[1777641658710,55.12,78328.07,132.6,0.01175,2e-05,1.10848]
[1777641664514,55.12,78329.2,132.6,0.01177,2e-05,1.10982]
[1777641670556,55.12,78328.95,132.6,0.01176,2e-05,1.10942]
[1777641675591,55.12,78326.7,132.6,0.01173,2e-05,1.1065]
[1777641680626,55.12,78322.91,132.6,0.01167,2e-05,1.10167]
[1777641682641,55.12,78337.77,132.6,0.0119,2e-05,1.12063]
[1777641683648,55.12,78349.74,132.6,0.01208,2e-05,1.13607]
[1777641685662,55.12,78361.06,132.6,0.01226,2e-05,1.15072]
[1777641690697,55.11,78361.94,132.6,0.01227,2e-05,1.15147]
[1777641695731,55.11,78362.79,132.6,0.01225,2e-05,1.14906]
[1777641700767,55.11,78365.08,132.6,0.01228,2e-05,1.1517]
[1777641705803,55.1,78360.26,132.6,0.0122,2e-05,1.14503]
[1777641707817,55.1,78339.1,132.6,0.01187,2e-05,1.11749]
[1777641709831,55.1,78323.71,132.6,0.01163,2e-05,1.09786]
[1777641714866,55.1,78319.92,132.6,0.01157,2e-05,1.09307]
[1777641719901,55.1,78324.04,132.6,0.01163,2e-05,1.09828]
[1777641724935,55.1,78334.66,132.6,0.0118,2e-05,1.11179]
[1777641729973,55.1,78332.04,132.6,0.01176,2e-05,1.10842]
[1777641735008,55.1,78332.51,132.6,0.01176,2e-05,1.109]
[1777641740053,55.1,78322.61,132.6,0.01161,2e-05,1.09642]
[1777641744081,55.1,78312.81,132.6,0.01146,2e-05,1.08408]
[1777641749116,55.1,78308.66,132.6,0.0114,2e-05,1.07889]
[1777641754151,55.1,78313.54,132.6,0.01144,2e-05,1.08198]
[1777641759186,55.1,78322.09,132.6,0.01157,2e-05,1.09272]
[1777641760193,55.1,78331.75,132.6,0.01172,2e-05,1.10496]
[1777641765228,55.1,78339.21,132.6,0.01183,2e-05,1.11446]
[1777641768249,55.1,78327.04,132.6,0.01165,2e-05,1.09893]
[1777641772278,55.1,78315.91,132.6,0.01148,2e-05,1.0849]
[1777641777313,55.1,78314.42,132.6,0.01145,2e-05,1.08304]
[1777641782348,55.1,78307.36,132.6,0.01135,1e-05,1.07422]
[1777641787383,55.1,78311.61,132.6,0.01141,2e-05,1.07952]
[1777641792418,55.1,78311.34,132.6,0.01141,2e-05,1.07918]
[1777641797453,55.1,78309.19,132.6,0.01138,1e-05,1.0765]
[1777641799473,55.1,78319.16,132.6,0.01153,2e-05,1.08898]
[1777641802489,55.1,78336.75,132.6,0.0118,2e-05,1.11129]
[1777641805509,55.1,78350.52,132.6,0.01201,2e-05,1.12897]
[1777641810545,55.1,78352.84,132.6,0.01204,2e-05,1.13179]
[1777641813567,55.1,78344.04,132.6,0.01187,2e-05,1.11722]
[1777641818602,55.1,78336.26,132.6,0.01175,2e-05,1.10724]
[1777641820623,55.1,78323.56,132.6,0.01156,2e-05,1.09114]
[1777641827672,55.1,78318.87,132.6,0.01149,2e-05,1.08524]
[1777641832706,55.1,78318.47,132.6,0.01148,2e-05,1.08474]
[1777641835728,55.1,78329.11,132.6,0.01164,2e-05,1.09815]
[1777641840763,55.1,78322.25,132.6,0.01154,2e-05,1.08949]
[1777641844792,55.1,78334.15,132.6,0.01172,2e-05,1.10455]
[1777641849827,55.1,78346.65,132.6,0.01191,2e-05,1.12054]
[1777641854862,55.1,78350.25,132.6,0.01197,2e-05,1.12503]
[1777641859897,55.09,78347.17,132.6,0.01192,2e-05,1.1209]
[1777641864932,55.09,78344.57,132.6,0.01188,2e-05,1.11746]
[1777641869967,55.09,78342.79,132.6,0.01185,2e-05,1.11512]
[1777641873995,55.09,78331.63,132.6,0.01164,2e-05,1.0978]
[1777641877016,55.09,78318.35,132.6,0.01144,2e-05,1.08108]
[1777641882051,55.09,78320.54,132.6,0.01148,2e-05,1.08382]
[1777641887086,55.09,78326.41,132.6,0.01156,2e-05,1.0912]
[1777641892121,55.09,78324.03,132.6,0.01153,2e-05,1.08821]
[1777641897156,55.09,78325.76,132.6,0.01155,2e-05,1.09039]
[1777641898162,55.09,78337.71,132.6,0.01174,2e-05,1.10553]
[1777641901185,55.09,78326.37,132.6,0.01156,2e-05,1.09115]
[1777641906220,55.09,78332.57,132.6,0.01166,2e-05,1.09899]
[1777641909241,55.09,78320.26,132.6,0.01147,2e-05,1.08347]
[1777641914276,55.09,78316.8,132.6,0.01142,2e-05,1.07914]
[1777641919311,55.09,78313.38,132.6,0.01137,1e-05,1.07487]
[1777641924347,55.09,78309.49,132.6,0.01131,1e-05,1.07003]
[1777641929382,55.09,78303.47,132.6,0.01122,1e-05,1.06258]
[1777641934417,55.09,78299.74,132.6,0.01113,1e-05,1.05501]
[1777641939452,55.09,78297.42,132.6,0.0111,1e-05,1.05216]
[1777641944487,55.09,78304.62,132.6,0.01121,1e-05,1.06101]
[1777641949521,55.09,78305.72,132.6,0.01122,1e-05,1.06237]
[1777641954562,55.09,78300.11,132.6,0.01114,1e-05,1.05546]
[1777641959597,55.09,78302.01,132.6,0.01117,1e-05,1.0578]
[1777641964632,55.09,78300.77,132.6,0.01115,1e-05,1.05627]
[1777641969667,55.09,78299.54,132.6,0.01113,1e-05,1.05476]
[1777641974702,55.09,78299.19,132.6,0.01113,1e-05,1.05433]
[1777641979738,55.09,78291.45,132.6,0.01101,1e-05,1.04487]
[1777641984773,55.09,78290.08,132.6,0.01099,1e-05,1.0432]
[1777641989808,55.09,78289.03,132.6,0.01098,1e-05,1.04192]
[1777641994843,55.09,78287.19,132.6,0.01092,1e-05,1.03674]
[1777641996857,55.09,78300.98,132.6,0.01112,1e-05,1.05355]
[1777642001892,55.09,78297.31,132.6,0.01107,1e-05,1.04906]
[1777642006927,55.09,78296.83,132.6,0.01106,1e-05,1.04847]
[1777642011962,55.09,78289.16,132.6,0.01095,1e-05,1.03913]
[1777642016997,55.09,78292.73,132.6,0.011,1e-05,1.04347]
[1777642022032,55.09,78299.26,132.6,0.0111,1e-05,1.05145]
[1777642027067,55.09,78299.04,132.6,0.01109,1e-05,1.05118]
[1777642032102,55.09,78293.69,132.6,0.01102,1e-05,1.04464]
[1777642037136,55.09,78293.88,132.6,0.01102,1e-05,1.04487]
[1777642042172,55.09,78295.53,132.6,0.01104,1e-05,1.04688]
[1777642047206,55.09,78293.78,132.6,0.01102,1e-05,1.04475]
[1777642052242,55.09,78301.92,132.6,0.01111,1e-05,1.05173]
[1777642057276,55.09,78301.67,132.6,0.0111,1e-05,1.05143]
[1777642062311,55.09,78308.23,132.6,0.0112,1e-05,1.05949]
[1777642067347,55.09,78307.76,132.6,0.01119,1e-05,1.05891]
[1777642072383,55.09,78305.92,132.6,0.01116,1e-05,1.05664]
[1777642077417,55.09,78305.86,132.6,0.01116,1e-05,1.05657]
[1777642082453,55.09,78306.76,132.6,0.01118,1e-05,1.05768]
[1777642087488,55.09,78299.16,132.6,0.01106,1e-05,1.04835]
[1777642092523,55.09,78298.46,132.6,0.01105,1e-05,1.0475]
[1777642097558,55.09,78298.55,132.6,0.01106,1e-05,1.04761]
[1777642102593,55.09,78302.08,132.6,0.01111,1e-05,1.05193]
[1777642107627,55.09,78299.39,132.6,0.01107,1e-05,1.04864]
[1777642112663,55.09,78298.31,132.6,0.01102,1e-05,1.04435]
[1777642117699,55.09,78298.33,132.6,0.01102,1e-05,1.04438]
[1777642122735,55.09,78289.03,132.6,0.01089,1e-05,1.03309]
[1777642127769,55.09,78290.02,132.6,0.0109,1e-05,1.03429]
[1777642132808,55.09,78290.26,132.6,0.01091,1e-05,1.03458]
[1777642137843,55.09,78290.18,132.6,0.0109,1e-05,1.03448]
[1777642142879,55.09,78292.18,132.6,0.01093,1e-05,1.0369]
[1777642147914,55.09,78292.76,132.6,0.01094,1e-05,1.03761]
[1777642152950,55.09,78289.63,132.6,0.0109,1e-05,1.03381]
[1777642157988,55.09,78287.7,132.6,0.01087,1e-05,1.03148]
[1777642163025,55.09,78281.08,132.6,0.01077,1e-05,1.02352]
[1777642166046,55.09,78266.97,132.6,0.01057,1e-05,1.00671]
[1777642170273,55.09,78262.95,132.6,0.01052,1e-05,1.00196]
[1777642176116,55.09,78271.22,132.6,0.0106,1e-05,1.00885]
[1777642181152,55.09,78277.8,132.6,0.0107,1e-05,1.01668]
[1777642186186,55.09,78278.47,132.6,0.01071,1e-05,1.01748]
[1777642191225,55.09,78277.17,132.6,0.01069,1e-05,1.01593]
[1777642196261,55.09,78275.51,132.6,0.01066,1e-05,1.01395]
[1777642201299,55.09,78276.47,132.6,0.01068,1e-05,1.01509]
[1777642205335,55.09,78262.85,132.6,0.01048,1e-05,0.99896]
[1777642206339,55.09,78250.09,132.6,0.01031,1e-05,0.98404]
[1777642208353,55.09,78239.45,132.6,0.01016,1e-05,0.97173]
[1777642212381,55.09,78253.86,132.6,0.01036,1e-05,0.98843]
[1777642216403,55.09,78255.78,132.6,0.01039,1e-05,0.99067]
[1777642216463,55.09,78236.46,132.6,0.01012,1e-05,0.9683]
[1777642219244,55.09,78219.09,132.6,0.00989,1e-05,0.94853]
[1777642224244,55.09,78216.72,132.6,0.00986,1e-05,0.94586]
[1777642229505,55.09,78220.99,132.6,0.00991,1e-05,0.95068]
[1777642234423,55.09,78234.81,132.6,0.01007,1e-05,0.9636]
[1777642239767,55.09,78240.25,132.6,0.01014,1e-05,0.96983]
[1777642245812,55.09,78241.31,132.6,0.01016,1e-05,0.97105]
[1777642252989,55.09,78250.69,132.6,0.01029,1e-05,0.98189]
[1777642253679,55.09,78266.33,132.6,0.0105,1e-05,1.00018]
[1777642258716,55.09,78272.62,132.6,0.01059,1e-05,1.00762]
[1777642263753,55.09,78279.37,132.6,0.01069,1e-05,1.01564]
[1777642264760,55.09,78269.5,132.6,0.01055,1e-05,1.00392]
[1777642266908,55.09,78246.97,132.6,0.01024,1e-05,0.97758]
[1777642269795,55.09,78259.54,132.6,0.01041,1e-05,0.99221]
[1777642272818,55.09,78280.36,132.6,0.0107,1e-05,1.01682]
[1777642275837,55.09,78292.49,132.6,0.01088,1e-05,1.03139]
[1777642278858,55.09,78306.28,132.6,0.01108,1e-05,1.04815]
[1777642283893,55.09,78307.3,132.6,0.01109,1e-05,1.0494]
[1777642289311,55.09,78302.33,132.6,0.01102,1e-05,1.04333]
[1777642294970,55.09,78297.42,132.6,0.01092,1e-05,1.03441]
[1777642300010,55.09,78288.77,132.6,0.01079,1e-05,1.02398]
[1777642305039,55.09,78299.12,132.6,0.01094,1e-05,1.03647]
[1777642310074,55.09,78298.23,132.6,0.01093,1e-05,1.03539]
[1777642315110,55.09,78299.54,132.6,0.01095,1e-05,1.03698]
[1777642319354,55.09,78289.19,132.6,0.0108,1e-05,1.02448]
[1777642325180,55.09,78302.4,132.6,0.01099,1e-05,1.04045]
[1777642330215,55.09,78306.37,132.6,0.01105,1e-05,1.04529]
[1777642335250,55.09,78306.0,132.6,0.01104,1e-05,1.04484]
[1777642340286,55.09,78303.74,132.6,0.01101,1e-05,1.04208]
[1777642345322,55.09,78303.93,132.6,0.01101,1e-05,1.04231]
[1777642347336,55.09,78292.95,132.6,0.01085,1e-05,1.02901]
[1777642351364,55.09,78282.98,132.6,0.01068,1e-05,1.01413]
[1777642356399,55.09,78286.97,132.6,0.01074,1e-05,1.01889]
[1777642361434,55.09,78285.72,132.6,0.01072,1e-05,1.0174]
[1777642366469,55.09,78286.8,132.6,0.01074,1e-05,1.01869]
[1777642371505,55.09,78289.35,132.6,0.01077,1e-05,1.02174]
[1777642373519,55.09,78300.02,132.6,0.01093,1e-05,1.03461]
[1777642374526,55.09,78311.18,132.6,0.01109,1e-05,1.0482]
[1777642377547,55.09,78322.8,132.6,0.01126,1e-05,1.0625]
[1777642378554,55.09,78332.94,132.6,0.01141,2e-05,1.07511]
[1777642383589,55.09,78335.99,132.6,0.01146,2e-05,1.07893]
[1777642388624,55.09,78339.74,132.6,0.01152,2e-05,1.08363]
[1777642393659,55.09,78341.08,132.6,0.01154,2e-05,1.08532]
[1777642398693,55.09,78347.13,132.6,0.01163,2e-05,1.09296]
[1777642400708,55.09,78361.44,132.6,0.01185,2e-05,1.11119]
[1777642403729,55.09,78377.26,132.6,0.0121,2e-05,1.13147]
[1777642408764,55.09,78380.76,132.6,0.01215,2e-05,1.13575]
[1777642413799,55.06,78378.79,132.6,0.01205,2e-05,1.1273]
[1777642418834,55.06,78381.22,132.6,0.01209,2e-05,1.13024]
[1777642420847,55.05,78393.92,132.6,0.01228,2e-05,1.14577]
[1777642423869,55.03,78406.02,132.6,0.01244,2e-05,1.1592]
[1777642427897,55.0,78416.1,132.6,0.01258,2e-05,1.17038]
[1777642430357,55.0,78422.2,132.6,0.01268,2e-05,1.17845]
[1777642430456,55.0,78443.63,132.6,0.01304,2e-05,1.20746]
[1777642430918,54.99,78453.99,132.6,0.01319,2e-05,1.21991]
[1777642435953,54.91,78459.59,132.6,0.01318,2e-05,1.21947]
[1777642440954,54.84,78459.79,132.6,0.01309,2e-05,1.212]
[1777642442477,54.84,78460.25,132.6,0.0131,2e-05,1.21245]
[1777642442552,54.82,78472.24,132.6,0.01328,2e-05,1.22704]
[1777642448037,54.81,78475.59,132.6,0.01332,2e-05,1.23066]
[1777642449528,54.81,78475.59,132.6,0.01332,2e-05,1.23066]
[1777642452067,54.8,78490.08,132.6,0.01356,2e-05,1.25014]
[1777642452949,54.8,78490.08,132.6,0.01356,2e-05,1.25014]
[1777642458110,54.71,78493.99,132.6,0.01349,2e-05,1.24476]
[1777642460123,54.7,78475.63,132.6,0.01317,2e-05,1.21854]
[1777642462137,54.7,78462.17,132.6,0.01293,2e-05,1.19954]
[1777642463374,54.7,78462.17,132.6,0.01293,2e-05,1.19954]
[1777642463457,54.67,78448.37,132.6,0.01266,2e-05,1.17749]
[1777642466165,54.66,78438.06,132.6,0.01248,2e-05,1.16235]
[1777642468204,54.66,78427.18,132.6,0.0123,2e-05,1.14766]
[1777642471201,54.65,78416.34,132.6,0.01209,2e-05,1.13002]
[1777642474387,54.65,78419.64,132.6,0.01214,2e-05,1.13427]
[1777642478539,54.65,78424.86,132.6,0.01222,2e-05,1.141]
[1777642482777,54.65,78420.2,132.6,0.01214,2e-05,1.13458]
[1777642485300,54.65,78401.73,132.6,0.01185,2e-05,1.11045]
[1777642490335,54.65,78412.2,132.6,0.01201,2e-05,1.12404]
[1777642495370,54.65,78418.77,132.6,0.01212,2e-05,1.13254]
[1777642497247,54.65,78420.72,132.6,0.01215,2e-05,1.13508]
[1777642501411,54.65,78430.24,132.6,0.0123,2e-05,1.14749]
[1777642503426,54.65,78440.22,132.6,0.01246,2e-05,1.16068]
[1777642504433,54.64,78450.19,132.6,0.01263,2e-05,1.17402]
[1777642506447,54.64,78461.19,132.6,0.01281,2e-05,1.18875]
[1777642507454,54.64,78475.56,132.6,0.01305,2e-05,1.20837]
[1777642509468,54.64,78491.75,132.6,0.01332,2e-05,1.23059]
[1777642514728,54.63,78496.17,132.6,0.01339,2e-05,1.23577]
[1777642520545,54.62,78492.88,132.6,0.01331,2e-05,1.22992]
[1777642522559,54.6,78482.33,132.6,0.01311,2e-05,1.2131]
[1777642524574,54.6,78464.2,132.6,0.01279,2e-05,1.18783]
[1777642526588,54.59,78453.84,132.6,0.01262,2e-05,1.17353]
[1777642531623,54.59,78449.97,132.6,0.01251,2e-05,1.16461]
[1777642536658,54.59,78454.15,132.6,0.01258,2e-05,1.16977]
[1777642538672,54.58,78443.62,132.6,0.0124,2e-05,1.15545]
[1777642543707,54.58,78440.92,132.6,0.01235,2e-05,1.15153]
[1777642548741,54.58,78432.31,132.6,0.01221,2e-05,1.13983]
[1777642550756,54.58,78443.53,132.6,0.01239,2e-05,1.15465]
[1777642555790,54.58,78446.57,132.6,0.01244,2e-05,1.1584]
[1777642560826,54.57,78444.69,132.6,0.0124,2e-05,1.15556]
[1777642565861,54.57,78440.63,132.6,0.01233,2e-05,1.14981]
[1777642567876,54.57,78453.69,132.6,0.01255,2e-05,1.16718]
[1777642572911,54.56,78453.03,132.6,0.01253,2e-05,1.16587]
[1777642577950,54.56,78433.09,132.6,0.0122,2e-05,1.13885]
[1777642583001,54.56,78432.68,132.6,0.01219,2e-05,1.13815]
[1777642589028,54.56,78433.33,132.6,0.0122,2e-05,1.13878]
[1777642594072,54.56,78428.2,132.6,0.01208,2e-05,1.12875]
[1777642600109,54.55,78436.43,132.6,0.01221,2e-05,1.13935]
[1777642605144,54.55,78441.9,132.6,0.0123,2e-05,1.14642]
[1777642610180,54.55,78455.54,132.6,0.01252,2e-05,1.16439]
[1777642611191,54.55,78466.02,132.6,0.01269,2e-05,1.17849]
[1777642612198,54.55,78476.2,132.6,0.01286,2e-05,1.1923]
[1777642616226,54.54,78487.17,132.6,0.01304,2e-05,1.20689]
[1777642621261,54.54,78486.75,132.6,0.01302,2e-05,1.20554]
[1777642624535,54.53,78503.76,132.6,0.01331,2e-05,1.22881]
[1777642625299,54.53,78514.38,132.6,0.0135,2e-05,1.24363]
[1777642629326,54.52,78502.79,132.6,0.01328,2e-05,1.22644]
[1777642632347,54.52,78483.5,132.6,0.01294,2e-05,1.19905]
[1777642633354,54.52,78472.63,132.6,0.01276,2e-05,1.18398]
[1777642638443,54.51,78465.77,132.6,0.01264,2e-05,1.17411]
[1777642640403,54.51,78488.8,132.6,0.01302,2e-05,1.20545]
[1777642645438,54.5,78486.15,132.6,0.01297,2e-05,1.20107]
[1777642648459,54.5,78474.86,132.6,0.01277,2e-05,1.18514]
[1777642652844,54.49,78467.47,132.6,0.01261,2e-05,1.17131]
[1777642653497,54.49,78457.19,132.6,0.01244,2e-05,1.15746]
[1777642654504,54.49,78442.49,132.6,0.0122,2e-05,1.13779]
[1777642657644,54.49,78438.05,132.6,0.01212,2e-05,1.13182]
[1777642661559,54.49,78456.23,132.6,0.01242,2e-05,1.15581]
[1777642666594,54.49,78456.77,132.6,0.01242,2e-05,1.15625]
[1777642668608,54.49,78473.38,132.6,0.0127,2e-05,1.17854]
[1777642669615,54.49,78486.15,132.6,0.01291,2e-05,1.19591]
[1777642674650,54.48,78492.95,132.6,0.01302,2e-05,1.20461]
[1777642676664,54.48,78482.31,132.6,0.01283,2e-05,1.18968]
[1777642679203,54.47,78483.21,132.6,0.01285,2e-05,1.19067]
[1777642681699,54.47,78467.87,132.6,0.01258,2e-05,1.16943]
[1777642683713,54.47,78452.84,132.6,0.01233,2e-05,1.14909]
[1777642686735,54.47,78435.09,132.6,0.01205,2e-05,1.12548]
[1777642690763,54.47,78418.45,132.6,0.01178,2e-05,1.10381]
[1777642692777,54.47,78408.26,132.6,0.01162,2e-05,1.09071]
[1777642693783,54.47,78394.05,132.6,0.0114,2e-05,1.07265]
[1777642698819,54.47,78390.08,132.6,0.01134,2e-05,1.06764]
[1777642703858,54.47,78387.83,132.6,0.01131,2e-05,1.06482]
[1777642707904,54.47,78376.59,132.6,0.01114,1e-05,1.05078]
[1777642708913,54.47,78358.72,132.6,0.01087,1e-05,1.02877]
[1777642709920,54.47,78338.2,132.6,0.01058,1e-05,1.00396]
[1777642710927,54.47,78325.06,132.6,0.01039,1e-05,0.98833]
[1777642715964,54.47,78329.56,132.6,0.01042,1e-05,0.99078]
[1777642718985,54.47,78318.81,132.6,0.01027,1e-05,0.97811]
[1777642724021,54.47,78316.33,132.6,0.01024,1e-05,0.9752]
[1777642729056,54.47,78305.98,132.6,0.0101,1e-05,0.96315]
[1777642734091,54.47,78300.04,132.6,0.01001,1e-05,0.95629]
[1777642739126,54.47,78301.17,132.6,0.01003,1e-05,0.95759]
[1777642744161,54.47,78296.18,132.6,0.00996,1e-05,0.95185]
[1777642747182,54.47,78311.41,132.6,0.01017,1e-05,0.96946]
[1777642751210,54.47,78300.92,132.6,0.01003,1e-05,0.9573]
[1777642755238,54.47,78289.36,132.6,0.00987,1e-05,0.94405]
[1777642756245,54.47,78279.13,132.6,0.00973,1e-05,0.93245]
[1777642758258,54.47,78267.86,132.6,0.00958,1e-05,0.91981]
[1777642762287,54.47,78279.41,132.6,0.00974,1e-05,0.93277]
[1777642766317,54.47,78265.05,132.6,0.00955,1e-05,0.91668]
[1777642769337,54.47,78247.75,132.6,0.00932,1e-05,0.89759]
[1777642774372,54.47,78249.07,132.6,0.00931,1e-05,0.89634]
[1777642779416,54.47,78232.22,132.6,0.0091,1e-05,0.87808]
[1777642780419,54.47,78222.58,132.6,0.00898,1e-05,0.86776]
[1777642785454,54.47,78231.64,132.6,0.00909,1e-05,0.87745]
[1777642788474,54.47,78221.88,132.6,0.00897,1e-05,0.86702]
[1777642793511,54.47,78216.3,132.6,0.0089,1e-05,0.8611]
[1777642795525,54.47,78205.96,132.6,0.00877,1e-05,0.85021]
[1777642800559,54.47,78209.91,132.6,0.00882,1e-05,0.85436]
[1777642804588,54.47,78220.12,132.6,0.00895,1e-05,0.86515]
[1777642806605,54.47,78237.52,132.6,0.00916,1e-05,0.88379]
[1777642808618,54.47,78247.97,132.6,0.0093,1e-05,0.89514]
[1777642812657,54.47,78256.25,132.6,0.0094,1e-05,0.90422]
[1777642818382,54.47,78246.5,132.6,0.00928,1e-05,0.89354]
[1777642823738,54.47,78246.64,132.6,0.00928,1e-05,0.89369]
[1777642827768,54.47,78220.0,132.6,0.00894,1e-05,0.86502]
[1777642831798,54.47,78208.68,132.6,0.00878,1e-05,0.85047]
[1777642834764,54.47,78209.41,132.6,0.00879,1e-05,0.85124]
[1777642836833,54.47,78195.84,132.6,0.00862,1e-05,0.83711]
[1777642839855,54.47,78181.7,132.6,0.00845,1e-05,0.82259]
[1777642841868,54.47,78171.45,132.6,0.00833,1e-05,0.81219]
[1777642843882,54.47,78161.58,132.6,0.00822,1e-05,0.80228]
[1777642845919,54.47,78134.84,132.6,0.00792,1e-05,0.77593]
[1777642850959,54.47,78147.59,132.6,0.00806,1e-05,0.7884]
[1777642851966,54.47,78162.9,132.6,0.00823,1e-05,0.8036]
[1777642852973,54.47,78182.22,132.6,0.00846,1e-05,0.82312]
[1777642858008,54.47,78175.09,132.6,0.00838,1e-05,0.81587]
[1777642862036,54.47,78155.6,132.6,0.00815,1e-05,0.79632]
[1777642867071,54.47,78150.9,132.6,0.0081,1e-05,0.79167]
[1777642872798,54.47,78153.44,132.6,0.00813,1e-05,0.79418]
[1777642878148,54.47,78151.05,132.6,0.0081,1e-05,0.79182]
[1777642883183,54.47,78145.7,132.6,0.00804,1e-05,0.78655]
[1777642885197,54.47,78134.96,132.6,0.00792,1e-05,0.77605]
[1777642890232,54.47,78138.42,132.6,0.00796,1e-05,0.77942]
[1777642896133,54.47,78138.59,132.6,0.00793,1e-05,0.77715]
[1777642898294,54.47,78160.16,132.6,0.00818,1e-05,0.79838]
[1777642902319,54.47,78172.94,132.6,0.00833,1e-05,0.81118]
[1777642904528,54.47,78174.07,132.6,0.00834,1e-05,0.81232]
[1777642910377,54.47,78174.75,132.6,0.00835,1e-05,0.81301]
[1777642915413,54.47,78178.66,132.6,0.00839,1e-05,0.81697]
[1777642920560,54.47,78181.49,132.6,0.00843,1e-05,0.81984]
[1777642926491,54.47,78188.08,132.6,0.0085,1e-05,0.82657]
[1777642928503,54.47,78187.24,132.6,0.00849,1e-05,0.82571]
[1777642933539,54.47,78189.58,132.6,0.00852,1e-05,0.8281]
[1777642938575,54.47,78206.27,132.6,0.00872,1e-05,0.84537]
[1777642941597,54.47,78219.38,132.6,0.00888,1e-05,0.85913]
[1777642942603,54.47,78230.08,132.6,0.00902,1e-05,0.8705]
[1777642947638,54.47,78237.4,132.6,0.00911,1e-05,0.87835]
[1777642951684,54.47,78229.4,132.6,0.00898,1e-05,0.86714]
[1777642953784,54.47,78200.76,132.6,0.00863,1e-05,0.83707]
[1777642954706,54.47,78189.99,132.6,0.0085,1e-05,0.82598]
[1777642959741,54.47,78188.58,132.6,0.00849,1e-05,0.82454]
[1777642960892,54.47,78172.72,132.6,0.0083,1e-05,0.80845]
[1777642966796,54.47,78174.61,132.6,0.00832,1e-05,0.81036]
[1777642971834,54.47,78180.59,132.6,0.00839,1e-05,0.8164]
[1777642976871,54.47,78185.52,132.6,0.00845,1e-05,0.82141]
[1777642981907,54.47,78183.77,132.6,0.00843,1e-05,0.81963]
[1777642985935,54.47,78196.34,132.6,0.00858,1e-05,0.8325]
[1777642990969,54.47,78194.31,132.6,0.00855,1e-05,0.83041]
[1777642996011,54.47,78195.18,132.6,0.00856,1e-05,0.83131]
[1777643001041,54.47,78193.11,132.6,0.00854,1e-05,0.82918]
[1777643006077,54.47,78203.7,132.6,0.00867,1e-05,0.84011]
[1777643009098,54.47,78216.04,132.6,0.00882,1e-05,0.853]
[1777643012119,54.47,78229.47,132.6,0.00896,1e-05,0.86458]
[1777643017154,54.47,78230.84,132.6,0.00897,1e-05,0.86604]
[1777643022189,54.47,78222.55,132.6,0.00887,1e-05,0.85725]
[1777643025210,54.47,78208.12,132.6,0.00869,1e-05,0.84213]
[1777643029238,54.47,78187.54,132.6,0.00845,1e-05,0.82094]
[1777643033268,54.47,78171.33,132.6,0.00826,1e-05,0.80456]
[1777643036371,54.47,78160.28,132.6,0.00813,1e-05,0.79354]
[1777643038303,54.47,78145.3,132.6,0.00796,1e-05,0.77881]
[1777643043338,54.47,78149.6,132.6,0.00801,1e-05,0.78302]
[1777643047958,54.47,78165.43,132.6,0.00819,1e-05,0.79866]
[1777643048374,54.47,78175.97,132.6,0.00831,1e-05,0.80922]
[1777643049305,54.47,78175.97,132.6,0.00831,1e-05,0.80922]
[1777643054469,54.47,78183.16,132.6,0.0084,1e-05,0.81649]
[1777643061082,54.47,78181.77,132.6,0.00838,1e-05,0.81508]
[1777643066501,54.47,78202.66,132.6,0.00863,1e-05,0.83646]
[1777643071537,54.47,78203.98,132.6,0.00862,1e-05,0.83526]
[1777643076572,54.47,78204.14,132.6,0.00862,1e-05,0.83543]
[1777643081607,54.47,78205.67,132.6,0.00864,1e-05,0.83701]
[1777643086642,54.47,78207.35,132.6,0.00866,1e-05,0.83875]
[1777643091677,54.47,78206.86,132.6,0.00865,1e-05,0.83824]
[1777643095706,54.47,78221.94,132.6,0.00884,1e-05,0.854]
[1777643097720,54.47,78234.39,132.6,0.00899,1e-05,0.86719]
[1777643099734,54.47,78246.74,132.6,0.00915,1e-05,0.88043]
[1777643102755,54.47,78232.29,132.6,0.00896,1e-05,0.86495]
[1777643107791,54.47,78209.29,132.6,0.00868,1e-05,0.84077]
[1777643112826,54.47,78218.59,132.6,0.0088,1e-05,0.85048]
[1777643117861,54.47,78212.25,132.6,0.00872,1e-05,0.84385]
[1777643121888,54.47,78197.46,132.6,0.00854,1e-05,0.82854]
[1777643124910,54.47,78213.72,132.6,0.00874,1e-05,0.84538]
[1777643129945,54.47,78215.52,132.6,0.00876,1e-05,0.84726]
[1777643134980,54.47,78214.57,132.6,0.00872,1e-05,0.84368]
[1777643140017,54.47,78215.02,132.6,0.00873,1e-05,0.84415]
[1777643145054,54.47,78213.36,132.6,0.00871,1e-05,0.84242]
[1777643146061,54.47,78202.11,132.6,0.00857,1e-05,0.83077]
[1777643151096,54.47,78199.93,132.6,0.00854,1e-05,0.82853]
[1777643156131,54.47,78199.04,132.6,0.00853,1e-05,0.82761]
[1777643161168,54.47,78187.82,132.6,0.0084,1e-05,0.81616]
[1777643164189,54.47,78197.34,132.6,0.00851,1e-05,0.82587]
[1777643168217,54.47,78210.89,132.6,0.00868,1e-05,0.83985]
[1777643173252,54.47,78224.32,132.6,0.00884,1e-05,0.8539]
[1777643174258,54.47,78234.23,132.6,0.00896,1e-05,0.86438]
[1777643179301,54.47,78239.0,132.6,0.00902,1e-05,0.86947]
[1777643180304,54.47,78260.78,132.6,0.0093,1e-05,0.893]
[1777643181317,54.47,78276.44,132.6,0.0095,1e-05,0.91023]
[1777643183325,54.47,78266.75,132.6,0.00938,1e-05,0.89954]
[1777643186346,54.47,78276.99,132.6,0.00951,1e-05,0.91084]
[1777643191381,54.47,78281.84,132.6,0.00954,1e-05,0.9135]
[1777643192388,54.47,78296.29,132.6,0.00974,1e-05,0.92969]
[1777643197423,54.47,78285.31,132.6,0.00959,1e-05,0.91737]
[1777643201458,54.47,78295.49,132.6,0.00973,1e-05,0.92879]
[1777643206494,54.47,78296.28,132.6,0.00974,1e-05,0.92968]
[1777643211529,54.47,78302.13,132.6,0.00982,1e-05,0.93631]
[1777643213543,54.47,78312.86,132.6,0.00996,1e-05,0.94855]
[1777643217571,54.47,78299.46,132.6,0.00978,1e-05,0.93328]
[1777643219585,54.47,78286.83,132.6,0.00961,1e-05,0.91907]
[1777643221599,54.47,78273.41,132.6,0.00943,1e-05,0.90416]
[1777643226634,54.47,78280.9,132.6,0.00953,1e-05,0.91245]
[1777643227641,54.47,78291.24,132.6,0.00967,1e-05,0.92401]
[1777643230662,54.47,78300.86,132.6,0.0098,1e-05,0.93486]
[1777643235700,54.47,78309.55,132.6,0.00992,1e-05,0.94476]
[1777643240735,54.47,78307.65,132.6,0.00989,1e-05,0.94259]
[1777643243756,54.47,78292.15,132.6,0.00968,1e-05,0.92503]
[1777643248791,54.47,78294.09,132.6,0.00971,1e-05,0.92721]
[1777643253829,54.47,78300.28,132.6,0.00976,1e-05,0.93143]
[1777643254836,54.47,78289.8,132.6,0.00962,1e-05,0.91964]
[1777643259871,54.47,78294.88,132.6,0.00969,1e-05,0.92534]
[1777643264906,54.47,78292.75,132.6,0.00966,1e-05,0.92294]
[1777643269941,54.47,78286.62,132.6,0.00958,1e-05,0.91608]
[1777643274975,54.47,78287.88,132.6,0.0096,1e-05,0.91749]
[1777643280019,54.47,78286.16,132.6,0.00957,1e-05,0.91557]
[1777643284045,54.47,78298.45,132.6,0.00974,1e-05,0.92936]
[1777643286059,54.47,78308.33,132.6,0.00987,1e-05,0.94057]
[1777643291095,54.47,78315.02,132.6,0.00996,1e-05,0.94822]
[1777643296131,54.47,78300.03,132.6,0.00976,1e-05,0.93115]
[1777643297138,54.47,78288.95,132.6,0.00961,1e-05,0.91869]
[1777643302176,54.47,78299.18,132.6,0.00975,1e-05,0.93018]
[1777643303182,54.47,78312.82,132.6,0.00993,1e-05,0.9457]
[1777643304189,54.47,78327.86,132.6,0.01014,1e-05,0.96304]
[1777643307210,54.47,78345.08,132.6,0.01038,1e-05,0.98322]
[1777643312249,54.47,78356.04,132.6,0.01051,1e-05,0.99333]
[1777643317285,54.47,78367.7,132.6,0.01067,1e-05,1.0073]
[1777643322320,54.47,78365.94,132.6,0.01065,1e-05,1.00518]
[1777643324336,54.47,78352.76,132.6,0.01046,1e-05,0.98942]
[1777643329371,54.47,78345.42,132.6,0.01036,1e-05,0.98074]
[1777643331386,54.47,78364.64,132.6,0.01063,1e-05,1.00362]
[1777643336626,54.47,78368.9,132.6,0.01069,1e-05,1.00874]
[1777643340448,54.47,78355.55,132.6,0.0105,1e-05,0.99274]
[1777643343469,54.47,78366.94,132.6,0.01066,1e-05,1.00638]
[1777643348504,54.47,78369.4,132.6,0.0107,1e-05,1.00935]
[1777643353539,54.47,78377.13,132.6,0.01081,1e-05,1.01871]
[1777643358573,54.47,78372.32,132.6,0.01074,1e-05,1.01288]
[1777643359581,54.47,78360.03,132.6,0.01056,1e-05,0.99809]
[1777643364616,54.47,78360.44,132.6,0.01057,1e-05,0.99858]
[1777643369651,54.47,78362.97,132.6,0.01061,1e-05,1.00161]
[1777643374686,54.47,78368.14,132.6,0.01065,1e-05,1.0049]
[1777643379721,54.47,78368.12,132.6,0.01065,1e-05,1.00487]
[1777643384756,54.47,78367.56,132.6,0.01064,1e-05,1.0042]
[1777643389790,54.47,78361.35,132.6,0.01055,1e-05,0.99675]
[1777643394826,54.47,78363.01,132.6,0.01058,1e-05,0.99874]
[1777643399864,54.47,78345.83,132.6,0.01033,1e-05,0.97834]
[1777643404899,54.47,78342.48,132.6,0.01028,1e-05,0.9744]
[1777643406913,54.47,78354.73,132.6,0.01046,1e-05,0.98886]
[1777643411949,54.47,78341.54,132.6,0.01027,1e-05,0.9733]
[1777643416983,54.47,78339.76,132.6,0.01025,1e-05,0.97121]
[1777643422018,54.47,78338.38,132.6,0.01023,1e-05,0.9696]
[1777643426047,54.47,78324.57,132.6,0.01004,1e-05,0.95356]
[1777643431081,54.47,78312.33,132.6,0.00984,1e-05,0.93674]
[1777643436116,54.47,78309.82,132.6,0.00981,1e-05,0.93388]
[1777643440464,54.47,78298.29,132.6,0.00965,1e-05,0.92088]
[1777643441562,54.47,78340.35,132.6,0.01023,1e-05,0.96904]
[1777643442159,54.47,78356.42,132.6,0.01045,1e-05,0.98797]
[1777643445694,54.47,78379.82,132.6,0.01079,1e-05,1.01607]
[1777643446212,54.47,78396.89,132.6,0.01104,1e-05,1.03697]
[1777643448223,54.47,78410.93,132.6,0.01125,2e-05,1.05442]
[1777643450242,54.47,78389.76,132.6,0.01094,1e-05,1.0282]
[1777643455277,54.47,78388.51,132.6,0.01092,1e-05,1.02667]
[1777643460313,54.47,78377.92,132.6,0.01076,1e-05,1.01376]
[1777643464341,54.47,78399.39,132.6,0.01108,1e-05,1.04006]
[1777643469380,54.47,78391.2,132.6,0.01096,1e-05,1.02996]
[1777643470383,54.47,78407.3,132.6,0.0112,2e-05,1.04988]
[1777643475421,54.47,78406.31,132.6,0.01118,2e-05,1.04865]
[1777643480454,54.47,78404.02,132.6,0.01115,2e-05,1.0458]
[1777643485489,54.47,78390.19,132.6,0.01094,1e-05,1.02872]
[1777643490524,54.47,78400.89,132.6,0.0111,2e-05,1.04192]
[1777643492647,54.47,78415.03,132.6,0.01129,2e-05,1.05651]
[1777643498580,54.47,78415.98,132.6,0.0113,2e-05,1.05771]
[1777643503615,54.47,78426.02,132.6,0.01145,2e-05,1.07036]
[1777643508650,54.47,78413.17,132.6,0.01126,2e-05,1.05418]
[1777643513686,54.47,78410.53,132.6,0.01122,2e-05,1.05089]
[1777643515700,54.47,78422.1,132.6,0.01139,2e-05,1.06541]
[1777643517823,54.47,78435.53,132.6,0.0116,2e-05,1.08246]
[1777643523758,54.47,78428.76,132.6,0.0115,2e-05,1.07384]
[1777643526779,54.47,78417.81,132.6,0.01133,2e-05,1.06]
[1777643531816,54.47,78427.85,132.6,0.01148,2e-05,1.07268]
[1777643532829,54.47,78442.57,132.6,0.01171,2e-05,1.09149]
[1777643535858,54.47,78458.5,132.6,0.01197,2e-05,1.11213]
[1777643536863,54.47,78470.17,132.6,0.01215,2e-05,1.12746]
[1777643540891,54.47,78482.95,132.6,0.01236,2e-05,1.14439]
[1777643545926,54.47,78483.98,132.6,0.01238,2e-05,1.14561]
[1777643550962,54.47,78486.04,132.6,0.01241,2e-05,1.14824]
[1777643552976,54.46,78477.72,132.6,0.01223,2e-05,1.13357]
[1777643554990,54.46,78462.48,132.6,0.01199,2e-05,1.11349]
[1777643559018,54.46,78449.2,132.6,0.01178,2e-05,1.09623]
[1777643561032,54.46,78461.57,132.6,0.01197,2e-05,1.1123]
[1777643566072,54.46,78474.85,132.6,0.01219,2e-05,1.12976]
[1777643571107,54.46,78481.07,132.6,0.01229,2e-05,1.13792]
[1777643574128,54.46,78470.9,132.6,0.01212,2e-05,1.12439]
[1777643579163,54.46,78477.6,132.6,0.01223,2e-05,1.13323]
[1777643582184,54.46,78487.31,132.6,0.01239,2e-05,1.14611]
[1777643587399,54.46,78487.0,132.6,0.01238,2e-05,1.14557]
[1777643593261,54.46,78487.44,132.6,0.01239,2e-05,1.14589]
[1777643598292,54.46,78491.81,132.6,0.01246,2e-05,1.15161]
[1777643598751,54.45,78511.84,132.6,0.01279,2e-05,1.17863]
[1777643599756,54.45,78533.87,132.6,0.01317,2e-05,1.20908]
[1777643600871,54.45,78597.71,132.6,0.01432,2e-05,1.30072]
[1777643601875,54.43,78636.32,132.6,0.01502,2e-05,1.35567]
[1777643602956,54.36,78658.19,132.6,0.01534,2e-05,1.38121]
[1777643603879,54.32,78674.51,132.6,0.01561,2e-05,1.40179]
[1777643605935,54.31,78684.86,132.6,0.0158,2e-05,1.41711]
[1777643606397,54.31,78695.22,132.6,0.01601,2e-05,1.4336]
[1777643608396,54.26,78713.18,132.6,0.01631,2e-05,1.45637]
[1777643609776,54.2,78730.3,132.6,0.01658,2e-05,1.47736]
[1777643610831,54.2,78744.96,132.6,0.01689,2e-05,1.50156]
[1777643611419,54.15,78764.54,132.6,0.01719,2e-05,1.52372]
[1777643616934,53.93,78769.7,132.6,0.01693,2e-05,1.50457]
[1777643616456,53.88,78756.68,132.6,0.01657,2e-05,1.47629]
[1777643621490,53.64,78757.66,132.6,0.0162,2e-05,1.44851]
[1777643623622,53.56,78767.9,132.6,0.01627,2e-05,1.4541]
[1777643625522,53.47,78756.08,132.6,0.01588,2e-05,1.42378]
[1777643630557,53.27,78755.33,132.6,0.01555,2e-05,1.39848]
[1777643635592,53.09,78765.17,132.6,0.01546,2e-05,1.39183]
[1777643640022,52.98,78778.18,132.6,0.01555,2e-05,1.39901]
[1777643642641,52.94,78791.91,132.6,0.01577,2e-05,1.41604]
[1777643646780,52.75,78780.5,132.6,0.01524,2e-05,1.37482]
[1777643648966,52.75,78760.72,132.6,0.01483,2e-05,1.34282]
[1777643651717,52.74,78776.48,132.6,0.01514,2e-05,1.36691]
[1777643652723,52.74,78786.0,132.6,0.01533,2e-05,1.38171]
[1777643656751,52.7,78799.82,132.6,0.01554,2e-05,1.39845]
[1777643660790,52.62,78820.55,132.6,0.01585,2e-05,1.42251]
[1777643661803,52.62,78830.41,132.6,0.01605,2e-05,1.4383]
[1777643666841,52.49,78814.69,132.6,0.01551,2e-05,1.39657]
[1777643668855,52.42,78829.82,132.6,0.01572,2e-05,1.41267]
[1777643672883,52.28,78847.48,132.6,0.01582,2e-05,1.42005]
[1777643673890,52.28,78865.11,132.6,0.0162,2e-05,1.44933]
[1777643674128,52.28,78865.11,132.6,0.0162,2e-05,1.44933]
[1777643674897,52.24,78875.53,132.6,0.01636,2e-05,1.46219]
[1777643676913,52.24,78848.15,132.6,0.01577,2e-05,1.41658]
[1777643677920,52.24,78833.39,132.6,0.01546,2e-05,1.39246]
[1777643682956,52.24,78823.6,132.6,0.01526,2e-05,1.37664]
[1777643684970,52.24,78801.26,132.6,0.01481,2e-05,1.34105]
[1777643687994,52.24,78785.66,132.6,0.0145,2e-05,1.31663]
[1777643692023,52.24,78803.15,132.6,0.01485,2e-05,1.34403]
[1777643697059,52.24,78802.66,132.6,0.01484,2e-05,1.34326]
[1777643698066,52.24,78791.38,132.6,0.01461,2e-05,1.32555]
[1777643703117,52.24,78797.84,132.6,0.01474,2e-05,1.33567]
[1777643708151,52.24,78801.5,132.6,0.01481,2e-05,1.34143]
[1777643711763,52.24,78814.66,132.6,0.01508,2e-05,1.36231]
[1777643712180,52.24,78834.78,132.6,0.01549,2e-05,1.39472]
[1777643715201,52.24,78808.61,132.6,0.01496,2e-05,1.35268]
[1777643717451,52.24,78823.58,132.6,0.01526,2e-05,1.3766]
[1777643718416,52.24,78839.0,132.6,0.01558,2e-05,1.40159]
[1777643721314,52.24,78858.11,132.6,0.01599,2e-05,1.43304]
[1777643725566,52.24,78848.7,132.6,0.01579,2e-05,1.41749]
[1777643728577,52.24,78862.98,132.6,0.01609,2e-05,1.44115]
[1777643730342,52.24,78887.33,132.6,0.01662,2e-05,1.4822]
[1777643731993,52.24,78903.58,132.6,0.01694,2e-05,1.50594]
[1777643733363,52.23,78913.13,132.6,0.01713,2e-05,1.52085]
[1777643735379,52.22,78900.54,132.6,0.01684,2e-05,1.49819]
[1777643740691,52.21,78893.14,132.6,0.01666,2e-05,1.4846]
[1777643742428,52.21,78876.03,132.6,0.01628,2e-05,1.45551]
[1777643744707,52.21,78860.47,132.6,0.01595,2e-05,1.42952]
[1777643745448,52.21,78847.16,132.6,0.01567,2e-05,1.40758]
[1777643750839,52.21,78841.59,132.6,0.01555,2e-05,1.39847]
[1777643756526,52.21,78839.88,132.6,0.01551,2e-05,1.39569]
[1777643758081,52.21,78829.37,132.6,0.0153,2e-05,1.37866]
[1777643758968,52.21,78817.28,132.6,0.01505,2e-05,1.35928]
[1777643764198,52.21,78809.39,132.6,0.01489,2e-05,1.34674]
[1777643767623,52.21,78795.11,132.6,0.0146,2e-05,1.32428]
[1777643772658,52.21,78804.37,132.6,0.01479,2e-05,1.33881]
[1777643776686,52.21,78776.94,132.6,0.01425,2e-05,1.29613]
[1777643777694,52.21,78760.32,132.6,0.01393,2e-05,1.27079]
[1777643779708,52.21,78749.27,132.6,0.01372,2e-05,1.25416]
[1777643781725,52.21,78760.25,132.6,0.01393,2e-05,1.27069]
[1777643785752,52.21,78770.06,132.6,0.01411,2e-05,1.28559]
[1777643787767,52.21,78783.52,132.6,0.01438,2e-05,1.30627]
[1777643791798,52.21,78799.34,132.6,0.01465,2e-05,1.32735]
[1777643796118,52.21,78782.88,132.6,0.01433,2e-05,1.30177]
[1777643796831,52.21,78771.77,132.6,0.01411,2e-05,1.28472]
[1777643801866,52.21,78772.85,132.6,0.01413,2e-05,1.28637]
[1777643804887,52.21,78763.5,132.6,0.01395,2e-05,1.27215]
[1777643808915,52.21,78746.75,132.6,0.01364,2e-05,1.24698]
[1777643811936,52.21,78775.36,132.6,0.01418,2e-05,1.29021]
[1777643813951,52.21,78764.37,132.6,0.01397,2e-05,1.27347]
[1777643818986,52.21,78773.62,132.6,0.01415,2e-05,1.28755]
[1777643823019,52.21,78785.48,132.6,0.01438,2e-05,1.30578]
[1777643828055,52.21,78772.9,132.6,0.01413,2e-05,1.28645]
[1777643832083,52.21,78760.19,132.6,0.01389,2e-05,1.26715]
[1777643834097,52.21,78746.59,132.6,0.01363,2e-05,1.24674]
[1777643837118,52.21,78727.3,132.6,0.01328,2e-05,1.21825]
[1777643842153,52.21,78732.96,132.6,0.01338,2e-05,1.22656]
[1777643844167,52.21,78717.09,132.6,0.01309,2e-05,1.20338]
[1777643849167,52.21,78713.48,132.6,0.01303,2e-05,1.19816]
[1777643850215,52.21,78729.59,132.6,0.01332,2e-05,1.22161]
[1777643855251,52.21,78739.09,132.6,0.01346,2e-05,1.23221]
[1777643860286,52.21,78737.82,132.6,0.01343,2e-05,1.23034]
[1777643864679,52.21,78724.09,132.6,0.01318,2e-05,1.21021]
[1777643870356,52.21,78729.84,132.6,0.01329,2e-05,1.21861]
[1777643875364,52.21,78724.53,132.6,0.01319,2e-05,1.21085]
[1777643881432,52.21,78715.4,132.6,0.01303,2e-05,1.19761]
[1777643886470,52.21,78710.98,132.6,0.01295,2e-05,1.19124]
[1777643891555,52.21,78701.21,132.6,0.01277,2e-05,1.17725]
[1777643894576,52.21,78688.03,132.6,0.01254,2e-05,1.15859]
[1777643899611,52.21,78692.54,132.6,0.01262,2e-05,1.16495]
[1777643904885,52.21,78692.21,132.6,0.01261,2e-05,1.16448]
[1777643910690,52.21,78692.82,132.6,0.01263,2e-05,1.16534]
[1777643914718,52.21,78685.64,132.6,0.01247,2e-05,1.15199]
[1777643919753,52.21,78682.43,132.6,0.01241,2e-05,1.14749]
[1777643922774,52.21,78689.94,132.6,0.01254,2e-05,1.15802]
[1777643923781,52.21,78695.0,132.6,0.01263,2e-05,1.16516]
[1777643928816,52.21,78698.29,132.6,0.01269,2e-05,1.16982]
[1777643933854,52.21,78708.98,132.6,0.01288,2e-05,1.18506]
[1777643938892,52.21,78710.88,132.6,0.01291,2e-05,1.18778]
[1777643943929,52.21,78715.75,132.6,0.013,2e-05,1.19479]
[1777643948962,52.21,78712.61,132.6,0.01294,2e-05,1.19027]
[1777643953996,52.21,78715.65,132.6,0.013,2e-05,1.19465]
[1777643959033,52.21,78718.49,132.6,0.01305,2e-05,1.19875]
[1777643964068,52.21,78716.93,132.6,0.01302,2e-05,1.19649]
[1777643969103,52.21,78720.07,132.6,0.01308,2e-05,1.20103]
[1777643974138,52.21,78721.91,132.6,0.01307,2e-05,1.20036]
[1777643978166,52.21,78708.65,132.6,0.01284,2e-05,1.18128]
[1777643983201,52.21,78707.79,132.6,0.01282,2e-05,1.18006]
[1777643988235,52.21,78709.39,132.6,0.01285,2e-05,1.18234]
[1777643993272,52.21,78715.22,132.6,0.01295,2e-05,1.19071]
[1777643997299,52.21,78728.71,132.6,0.0132,2e-05,1.21024]
[1777644002335,52.21,78717.41,132.6,0.01299,2e-05,1.19386]
[1777644003351,52.21,78736.79,132.6,0.01334,2e-05,1.22207]
[1777644004352,52.21,78747.91,132.6,0.01355,2e-05,1.23848]
[1777644007382,52.21,78738.06,132.6,0.01337,2e-05,1.22393]
[1777644012417,52.21,78738.9,132.6,0.01338,2e-05,1.22517]
[1777644015438,52.21,78751.94,132.6,0.01363,2e-05,1.24448]
[1777644016445,52.21,78767.04,132.6,0.01391,2e-05,1.26714]
[1777644017452,52.21,78785.13,132.6,0.01426,2e-05,1.29471]
[1777644019578,52.21,78774.6,132.6,0.01405,2e-05,1.2786]
[1777644022044,52.21,78765.22,132.6,0.01388,2e-05,1.26439]
[1777644024313,52.21,78779.48,132.6,0.01415,2e-05,1.28605]
[1777644026518,52.21,78765.34,132.6,0.01388,2e-05,1.26457]
[1777644029539,52.21,78738.12,132.6,0.01337,2e-05,1.22402]
[1777644032563,52.21,78753.95,132.6,0.01363,2e-05,1.24406]
[1777644037598,52.21,78744.02,132.6,0.01344,2e-05,1.22933]
[1777644042633,52.21,78748.47,132.6,0.01352,2e-05,1.23591]
[1777644047668,52.21,78749.01,132.6,0.01353,2e-05,1.23671]
[1777644049989,52.21,78726.47,132.6,0.01312,2e-05,1.20364]
[1777644051697,52.21,78735.89,132.6,0.01329,2e-05,1.21737]
[1777644056732,52.21,78738.16,132.6,0.01333,2e-05,1.2207]
[1777644058746,52.21,78716.85,132.6,0.01295,2e-05,1.18974]
[1777644063048,52.21,78730.15,132.6,0.01319,2e-05,1.20899]
[1777644068832,52.21,78723.53,132.6,0.01307,2e-05,1.19938]
[1777644074505,52.21,78716.71,132.6,0.01294,2e-05,1.18954]
[1777644075886,52.21,78729.31,132.6,0.01317,2e-05,1.20777]
[1777644080926,52.21,78726.68,132.6,0.01312,2e-05,1.20394]
[1777644082940,52.21,78707.96,132.6,0.01279,2e-05,1.177]
[1777644087975,52.21,78701.59,132.6,0.01268,2e-05,1.16795]
[1777644093010,52.21,78715.57,132.6,0.01289,2e-05,1.18459]
[1777644094334,52.21,78725.95,132.6,0.01308,2e-05,1.19954]
[1777644097038,52.21,78742.01,132.6,0.01337,2e-05,1.22298]
[1777644098045,52.21,78755.74,132.6,0.01362,2e-05,1.24331]
[1777644102073,52.21,78745.83,132.6,0.01344,2e-05,1.22861]
[1777644107108,52.21,78749.08,132.6,0.0135,2e-05,1.23341]
[1777644110129,52.21,78759.13,132.6,0.01369,2e-05,1.24836]
[1777644115539,52.21,78757.18,132.6,0.01365,2e-05,1.24545]
[1777644116521,52.21,78724.09,132.6,0.01304,2e-05,1.19685]
[1777644117178,52.21,78712.73,132.6,0.01284,2e-05,1.18052]
[1777644122448,52.21,78710.85,132.6,0.01281,2e-05,1.17783]
[1777644128256,52.21,78712.29,132.6,0.01283,2e-05,1.17989]
[1777644133291,52.21,78708.24,132.6,0.01276,2e-05,1.17411]
[1777644138327,52.21,78706.52,132.6,0.01273,2e-05,1.17166]
[1777644140341,52.21,78691.3,132.6,0.01246,2e-05,1.15019]
[1777644142354,52.21,78700.74,132.6,0.01263,2e-05,1.16347]
[1777644146389,52.21,78681.79,132.6,0.0123,2e-05,1.13693]
[1777644151423,52.21,78686.55,132.6,0.01235,2e-05,1.14032]
[1777644155459,52.21,78676.4,132.6,0.01217,2e-05,1.12626]
[1777644157466,52.21,78659.35,132.6,0.01189,2e-05,1.10296]
[1777644160487,52.21,78630.44,132.6,0.01141,2e-05,1.06433]
[1777644165523,52.21,78626.57,132.6,0.01135,2e-05,1.05924]
[1777644170558,52.21,78624.94,132.6,0.01132,2e-05,1.05711]
[1777644175593,52.21,78631.93,132.6,0.01144,2e-05,1.0663]
[1777644177607,52.21,78643.95,132.6,0.01163,2e-05,1.08225]
[1777644183350,52.21,78636.02,132.6,0.0115,2e-05,1.0717]
[1777644183355,52.21,78646.25,132.6,0.01167,2e-05,1.08532]
[1777644183985,52.21,78668.56,132.6,0.01204,2e-05,1.1155]
[1777644185793,52.21,78679.08,132.6,0.01222,2e-05,1.12996]
[1777644191705,52.21,78674.46,132.6,0.01214,2e-05,1.12359]
[1777644196453,52.21,78645.0,132.6,0.01165,2e-05,1.08365]
[1777644197188,52.21,78627.07,132.6,0.01136,2e-05,1.0599]
[1777644202874,52.21,78634.66,132.6,0.01148,2e-05,1.0699]
[1777644208841,52.21,78632.01,132.6,0.01144,2e-05,1.0664]
[1777644213876,52.21,78634.17,132.6,0.01144,2e-05,1.06617]
[1777644218911,52.21,78634.93,132.6,0.01145,2e-05,1.06717]
[1777644223947,52.21,78635.74,132.6,0.01147,2e-05,1.06824]
[1777644228286,52.21,78668.25,132.6,0.012,2e-05,1.1119]
[1777644229280,52.21,78682.4,132.6,0.01224,2e-05,1.13134]
[1777644234382,52.21,78685.15,132.6,0.01229,2e-05,1.13515]
[1777644238271,52.21,78695.61,132.6,0.01247,2e-05,1.14973]
[1777644241839,52.21,78707.63,132.6,0.01268,2e-05,1.16667]
[1777644247984,52.21,78706.83,132.6,0.01267,2e-05,1.16554]
[1777644254100,52.21,78704.74,132.6,0.01263,2e-05,1.16258]
[1777644255520,52.21,78653.16,132.6,0.01175,2e-05,1.09146]
[1777644256559,52.21,78639.45,132.6,0.01153,2e-05,1.07315]
[1777644262216,52.21,78637.57,132.6,0.0115,2e-05,1.07066]
[1777644267258,52.21,78635.45,132.6,0.01146,2e-05,1.06785]
[1777644272293,52.21,78640.77,132.6,0.01152,2e-05,1.0718]
[1777644277328,52.21,78635.46,132.6,0.01143,2e-05,1.06478]
[1777644282364,52.21,78639.79,132.6,0.0115,2e-05,1.0705]
[1777644287398,52.21,78635.49,132.6,0.01143,2e-05,1.06482]
[1777644292434,52.21,78635.41,132.6,0.01143,2e-05,1.06471]
[1777644293568,52.21,78648.77,132.6,0.01165,2e-05,1.08245]
[1777644294657,52.21,78660.75,132.6,0.01184,2e-05,1.09855]
[1777644295460,52.21,78673.44,132.6,0.01206,2e-05,1.11581]
[1777644300491,52.21,78679.3,132.6,0.01216,2e-05,1.12385]
[1777644305526,52.21,78673.47,132.6,0.01206,2e-05,1.11585]
[1777644307540,52.21,78648.74,132.6,0.01165,2e-05,1.08241]
[1777644311568,52.21,78638.43,132.6,0.01148,2e-05,1.0687]
[1777644316603,52.21,78636.88,132.6,0.01145,2e-05,1.06665]
[1777644318617,52.21,78621.62,132.6,0.01121,2e-05,1.04666]
[1777644323652,52.21,78620.72,132.6,0.01119,2e-05,1.04549]
[1777644328687,52.21,78625.39,132.6,0.01127,2e-05,1.05157]
[1777644333722,52.21,78622.03,132.6,0.01118,2e-05,1.04414]
[1777644338758,52.21,78617.83,132.6,0.01112,2e-05,1.0387]
[1777644340772,52.21,78605.24,132.6,0.01092,2e-05,1.02252]
[1777644345807,52.21,78609.19,132.6,0.01098,2e-05,1.02757]
[1777644350843,52.21,78604.07,132.6,0.0109,2e-05,1.02103]
[1777644355878,52.21,78604.54,132.6,0.01091,2e-05,1.02163]
[1777644357892,52.21,78623.16,132.6,0.0112,2e-05,1.04561]
[1777644362927,52.21,78632.62,132.6,0.01135,2e-05,1.05796]
[1777644368247,52.21,78636.15,132.6,0.01141,2e-05,1.0626]
[1777644374589,52.21,78634.08,132.6,0.01138,2e-05,1.05988]
[1777644380758,52.21,78630.46,132.6,0.01132,2e-05,1.05513]
[1777644388103,52.21,78650.97,132.6,0.01165,2e-05,1.08226]
[1777644393138,52.21,78650.96,132.6,0.01162,2e-05,1.07913]
[1777644398173,52.21,78654.95,132.6,0.01168,2e-05,1.08446]
[1777644403208,52.21,78663.37,132.6,0.01182,2e-05,1.09578]
[1777644408243,52.21,78664.42,132.6,0.01184,2e-05,1.0972]
[1777644413278,52.21,78665.61,132.6,0.01186,2e-05,1.09881]
[1777644415292,52.21,78676.42,132.6,0.01204,2e-05,1.11351]
[1777644420327,52.21,78675.82,132.6,0.01203,2e-05,1.11269]
[1777644425361,52.21,78676.54,132.6,0.01204,2e-05,1.11368]
[1777644430397,52.21,78682.92,132.6,0.01215,2e-05,1.12243]
[1777644435432,52.21,78684.63,132.6,0.01218,2e-05,1.12478]
[1777644440467,52.21,78685.26,132.6,0.01219,2e-05,1.12565]
[1777644445501,52.21,78682.63,132.6,0.01215,2e-05,1.12203]
[1777644450537,52.21,78684.92,132.6,0.01218,2e-05,1.12518]
[1777644455572,52.21,78684.99,132.6,0.01215,2e-05,1.12207]
[1777644460607,52.21,78685.6,132.6,0.01216,2e-05,1.12291]
[1777644464635,52.21,78699.41,132.6,0.0124,2e-05,1.14206]
[1777644468664,52.21,78709.87,132.6,0.01258,2e-05,1.15673]
[1777644472696,52.21,78697.92,132.6,0.01237,2e-05,1.13998]
[1777644477731,52.21,78690.13,132.6,0.01224,2e-05,1.12916]
[1777644481761,52.21,78674.2,132.6,0.01197,2e-05,1.1073]
[1777644486796,52.21,78669.7,132.6,0.01189,2e-05,1.10119]
[1777644491831,52.21,78673.79,132.6,0.01196,2e-05,1.10674]
[1777644496866,52.21,78665.78,132.6,0.01183,2e-05,1.09588]
[1777644501901,52.21,78665.34,132.6,0.01182,2e-05,1.09529]
[1777644503915,52.21,78677.72,132.6,0.01203,2e-05,1.1121]
[1777644504922,52.21,78688.84,132.6,0.01222,2e-05,1.12738]
[1777644509957,52.21,78691.12,132.6,0.01226,2e-05,1.13053]
[1777644514992,52.21,78689.76,132.6,0.0122,2e-05,1.12544]
[1777644520027,52.21,78687.28,132.6,0.01216,2e-05,1.12202]
[1777644522041,52.21,78697.64,132.6,0.01233,2e-05,1.13635]
[1777644527076,52.21,78707.12,132.6,0.0125,2e-05,1.1496]
[1777644532346,52.21,78704.64,132.6,0.01246,2e-05,1.14612]
[1777644538153,52.21,78701.95,132.6,0.01241,2e-05,1.14236]
[1777644543188,52.21,78702.31,132.6,0.01242,2e-05,1.14286]
[1777644546969,52.21,78712.07,132.6,0.01259,2e-05,1.15656]
[1777644550678,52.21,78702.46,132.6,0.01242,2e-05,1.14307]
[1777644556279,52.21,78703.9,132.6,0.01244,2e-05,1.14509]
[1777644561314,52.21,78705.08,132.6,0.01246,2e-05,1.14674]
[1777644566349,52.21,78705.65,132.6,0.01247,2e-05,1.14754]
[1777644571703,52.21,78705.82,132.6,0.01248,2e-05,1.14777]
[1777644575412,52.21,78692.76,132.6,0.01222,2e-05,1.12636]
[1777644580447,52.21,78691.95,132.6,0.0122,2e-05,1.12524]
[1777644585483,52.21,78694.26,132.6,0.01224,2e-05,1.12844]
[1777644590519,52.21,78692.62,132.6,0.01221,2e-05,1.12617]
[1777644594547,52.21,78668.47,132.6,0.01181,2e-05,1.0932]
[1777644595554,52.21,78658.88,132.6,0.01165,2e-05,1.08033]
[1777644600589,52.21,78651.64,132.6,0.01153,2e-05,1.07069]
[1777644605624,52.21,78642.73,132.6,0.01139,2e-05,1.05892]
[1777644610661,52.21,78653.23,132.6,0.01156,2e-05,1.0728]
[1777644615696,52.21,78660.21,132.6,0.01167,2e-05,1.0821]
[1777644620731,52.21,78661.52,132.6,0.01169,2e-05,1.08386]
[1777644622745,52.21,78648.96,132.6,0.01149,2e-05,1.06713]
[1777644627780,52.21,78656.11,132.6,0.0116,2e-05,1.07663]
[1777644629794,52.21,78666.82,132.6,0.01178,2e-05,1.09098]
[1777644634829,52.21,78666.95,132.6,0.01175,2e-05,1.088]
[1777644638857,52.21,78655.83,132.6,0.01157,2e-05,1.07314]
[1777644643892,52.21,78663.34,132.6,0.01169,2e-05,1.08316]
[1777644648928,52.21,78664.28,132.6,0.01171,2e-05,1.08442]
[1777644653963,52.21,78663.68,132.6,0.0117,2e-05,1.08361]
[1777644658998,52.21,78655.62,132.6,0.01156,2e-05,1.07286]
[1777644664034,52.21,78645.08,132.6,0.01139,2e-05,1.05892]
[1777644665041,52.21,78624.96,132.6,0.01107,2e-05,1.03272]
[1777644670077,52.21,78618.89,132.6,0.01098,2e-05,1.02491]
[1777644672090,52.21,78630.4,132.6,0.01116,2e-05,1.03975]
[1777644677125,52.21,78628.61,132.6,0.01113,2e-05,1.03743]
[1777644682160,52.21,78631.4,132.6,0.01117,2e-05,1.04105]
[1777644687195,52.21,78627.73,132.6,0.01112,2e-05,1.03629]
[1777644692230,52.21,78629.75,132.6,0.01112,2e-05,1.03586]
[1777644697265,52.21,78624.33,132.6,0.01103,2e-05,1.02887]
[1777644702300,52.21,78627.39,132.6,0.01108,2e-05,1.03281]
[1777644704317,52.21,78638.03,132.6,0.01125,2e-05,1.04661]
[1777644707338,52.21,78648.72,132.6,0.01142,2e-05,1.06062]
[1777644711366,52.21,78658.16,132.6,0.01157,2e-05,1.07312]
[1777644716404,52.21,78656.42,132.6,0.01154,2e-05,1.0708]
[1777644721439,52.21,78664.16,132.6,0.01167,2e-05,1.08112]
[1777644725467,52.21,78679.37,132.6,0.01192,2e-05,1.10162]
[1777644730504,52.21,78687.35,132.6,0.01206,2e-05,1.1125]
[1777644735538,52.21,78688.0,132.6,0.01207,2e-05,1.11339]
[1777644740573,52.21,78687.49,132.6,0.01206,2e-05,1.1127]
[1777644744600,52.21,78697.18,132.6,0.01223,2e-05,1.12603]
[1777644749636,52.21,78694.63,132.6,0.01218,2e-05,1.12251]
[1777644754671,52.21,78706.11,132.6,0.01235,2e-05,1.13518]
[1777644759708,52.21,78714.35,132.6,0.01249,2e-05,1.14669]
[1777644764743,52.21,78717.62,132.6,0.01255,2e-05,1.15128]
[1777644769778,52.21,78718.66,132.6,0.01256,2e-05,1.15275]
[1777644773131,52.21,78735.53,132.6,0.01286,2e-05,1.17671]
[1777644778858,52.21,78744.76,132.6,0.01303,2e-05,1.18998]
[1777644781879,52.21,78755.44,132.6,0.01322,2e-05,1.20549]
[1777644782886,52.21,78766.33,132.6,0.01342,2e-05,1.22146]
[1777644787150,52.21,78786.17,132.6,0.0138,2e-05,1.251]
[1777644787920,52.21,78797.82,132.6,0.01402,2e-05,1.26861]
[1777644791949,52.21,78787.18,132.6,0.01382,2e-05,1.25252]
[1777644796984,52.21,78795.62,132.6,0.01398,2e-05,1.26527]
[1777644798999,52.21,78805.69,132.6,0.01417,2e-05,1.28061]
[1777644804214,52.21,78804.87,132.6,0.01416,2e-05,1.27935]
[1777644808062,52.21,78816.97,132.6,0.01439,2e-05,1.29797]
[1777644810076,52.21,78846.39,132.6,0.01498,2e-05,1.34411]
[1777644815119,52.21,78852.34,132.6,0.01507,2e-05,1.34995]
[1777644820161,52.21,78842.85,132.6,0.01487,2e-05,1.33487]
[1777644822176,52.21,78832.92,132.6,0.01467,2e-05,1.31923]
[1777644827212,52.21,78822.18,132.6,0.01446,2e-05,1.30248]
[1777644832247,52.21,78817.17,132.6,0.01436,2e-05,1.29473]
[1777644836275,52.21,78805.5,132.6,0.01413,2e-05,1.2768]
[1777644841316,52.21,78812.03,132.6,0.01426,2e-05,1.28681]
[1777644846349,52.21,78813.62,132.6,0.01429,2e-05,1.28926]
[1777644852144,52.21,78805.22,132.6,0.01413,2e-05,1.27638]
[1777644853200,52.21,78785.63,132.6,0.01375,2e-05,1.24673]
[1777644858433,52.21,78782.15,132.6,0.01368,2e-05,1.24152]
[1777644863468,52.21,78783.82,132.6,0.01372,2e-05,1.24402]
[1777644865482,52.21,78772.45,132.6,0.0135,2e-05,1.22709]
[1777644869245,52.21,78753.35,132.6,0.01315,2e-05,1.19907]
[1777644869882,52.21,78740.06,132.6,0.01291,2e-05,1.17987]
[1777644872240,52.21,78724.63,132.6,0.0126,2e-05,1.1546]
[1777644872538,52.21,78715.08,132.6,0.01243,2e-05,1.14118]
[1777644878377,52.21,78716.09,132.6,0.01245,2e-05,1.1426]
[1777644881708,52.21,78705.19,132.6,0.01226,2e-05,1.12742]
[1777644890620,52.21,78696.7,132.6,0.01212,2e-05,1.11571]
[1777644892679,52.21,78675.25,132.6,0.01176,2e-05,1.08656]
[1777644896352,52.21,78687.17,132.6,0.01195,2e-05,1.10268]
[1777644900735,52.21,78676.64,132.6,0.01178,2e-05,1.08843]
[1777644905770,52.21,78678.23,132.6,0.01181,2e-05,1.09057]
[1777644907784,52.21,78688.99,132.6,0.01199,2e-05,1.10516]
[1777644912819,52.21,78689.68,132.6,0.012,2e-05,1.1061]
[1777644914833,52.21,78705.52,132.6,0.01227,2e-05,1.12788]
[1777644919868,52.21,78696.1,132.6,0.01211,2e-05,1.11489]
[1777644924903,52.21,78697.42,132.6,0.01213,2e-05,1.1167]
[1777644930431,52.21,78701.21,132.6,0.01219,2e-05,1.12192]
[1777644940016,52.21,78706.78,132.6,0.01225,2e-05,1.12639]
[1777644945046,52.21,78707.94,132.6,0.01227,2e-05,1.12799]
[1777644950081,52.21,78704.9,132.6,0.01222,2e-05,1.12379]
[1777644952097,52.21,78691.12,132.6,0.01199,2e-05,1.10487]
[1777644953335,52.21,78674.08,132.6,0.0117,2e-05,1.08184]
[1777644954110,52.21,78663.21,132.6,0.01152,2e-05,1.06734]
[1777644956189,52.21,78653.57,132.6,0.01137,2e-05,1.05462]
[1777644958142,52.21,78636.46,132.6,0.0111,2e-05,1.03234]
[1777644960156,52.21,78620.53,132.6,0.01085,2e-05,1.01193]
[1777644965191,52.21,78630.3,132.6,0.011,2e-05,1.02441]
[1777644967205,52.21,78646.33,132.6,0.01125,2e-05,1.04515]
[1777644971233,52.21,78656.67,132.6,0.01142,2e-05,1.0587]
[1777644973247,52.21,78669.42,132.6,0.01163,2e-05,1.07561]
[1777644978282,52.21,78668.38,132.6,0.01161,2e-05,1.07422]
[1777644983317,52.21,78659.16,132.6,0.01146,2e-05,1.06198]
[1777644988352,52.21,78652.18,132.6,0.01135,2e-05,1.0528]
[1777644993387,52.21,78652.95,132.6,0.01133,2e-05,1.05072]
[1777644998422,52.21,78661.09,132.6,0.01146,2e-05,1.06142]
[1777645003457,52.21,78659.89,132.6,0.01144,2e-05,1.05984]
[1777645008491,52.21,78670.44,132.6,0.01161,2e-05,1.07383]
[1777645013527,52.21,78667.35,132.6,0.01156,2e-05,1.06972]
[1777645018565,52.21,78660.85,132.6,0.01145,2e-05,1.06111]
[1777645023600,52.21,78669.75,132.6,0.0116,2e-05,1.07291]
[1777645025614,52.21,78685.71,132.6,0.01186,2e-05,1.09434]
[1777645030649,52.21,78696.26,132.6,0.01204,2e-05,1.10869]
[1777645035684,52.21,78700.03,132.6,0.01211,2e-05,1.11386]
[1777645040725,52.21,78686.02,132.6,0.01187,2e-05,1.09476]
[1777645042739,52.21,78668.74,132.6,0.01158,2e-05,1.07157]
[1777645047774,52.21,78669.79,132.6,0.0116,2e-05,1.07296]
[1777645052810,52.21,78672.2,132.6,0.01161,2e-05,1.07304]
[1777645057845,52.21,78664.08,132.6,0.01147,2e-05,1.06226]
[1777645060866,52.21,78653.83,132.6,0.01131,2e-05,1.04878]
[1777645064367,52.21,78642.43,132.6,0.01113,2e-05,1.03395]
[1777645069929,52.21,78643.36,132.6,0.01114,2e-05,1.03515]
[1777645074963,52.21,78643.92,132.6,0.01115,2e-05,1.03588]
[1777645079999,52.21,78641.65,132.6,0.01111,2e-05,1.03294]
[1777645085034,52.21,78641.14,132.6,0.01111,2e-05,1.03228]
[1777645090069,52.21,78639.89,132.6,0.01109,2e-05,1.03067]
[1777645095105,52.21,78643.32,132.6,0.01114,2e-05,1.0351]
[1777645100140,52.21,78638.64,132.6,0.01107,2e-05,1.02905]
[1777645105175,52.21,78641.02,132.6,0.0111,2e-05,1.03213]
[1777645110210,52.21,78643.54,132.6,0.01114,2e-05,1.03539]
[1777645114550,52.21,78622.08,132.6,0.01078,2e-05,1.00489]
[1777645115244,52.21,78612.1,132.6,0.01062,2e-05,0.99233]
[1777645120280,52.21,78605.09,132.6,0.01052,2e-05,0.98358]
[1777645125323,52.21,78595.43,132.6,0.01037,1e-05,0.97163]
[1777645130372,52.21,78578.08,132.6,0.01012,1e-05,0.95046]
[1777645132379,52.21,78565.04,132.6,0.00993,1e-05,0.9348]
[1777645135400,52.21,78550.17,132.6,0.00972,1e-05,0.91719]
[1777645136408,52.21,78540.8,132.6,0.00958,1e-05,0.90623]
[1777645141443,52.21,78534.89,132.6,0.0095,1e-05,0.89938]
[1777645146478,52.21,78542.55,132.6,0.00961,1e-05,0.90827]
[1777645151513,52.21,78557.08,132.6,0.00981,1e-05,0.92534]
[1777645156549,52.21,78557.71,132.6,0.00982,1e-05,0.92608]
[1777645158563,52.21,78540.32,132.6,0.00958,1e-05,0.90567]
[1777645163598,52.21,78536.89,132.6,0.00953,1e-05,0.90169]
[1777645166619,52.21,78547.63,132.6,0.00968,1e-05,0.91421]
[1777645171654,52.21,78538.32,132.6,0.00952,1e-05,0.90056]
[1777645176689,52.21,78530.71,132.6,0.00942,1e-05,0.89179]
[1777645180717,52.21,78512.99,132.6,0.00918,1e-05,0.87162]
[1777645183739,52.21,78501.29,132.6,0.00902,1e-05,0.8585]
[1777645188777,52.21,78499.86,132.6,0.009,1e-05,0.85691]
[1777645190791,52.21,78490.0,132.6,0.00887,1e-05,0.846]
[1777645195826,52.21,78483.66,132.6,0.00879,1e-05,0.83905]
[1777645200862,52.21,78485.44,132.6,0.00881,1e-05,0.841]
[1777645205897,52.21,78490.95,132.6,0.00888,1e-05,0.84705]
[1777645210931,52.21,78501.99,132.6,0.00903,1e-05,0.85928]
[1777645215967,52.21,78501.2,132.6,0.00902,1e-05,0.8584]
[1777645221002,52.21,78479.96,132.6,0.00874,1e-05,0.83501]
[1777645226038,52.21,78465.79,132.6,0.00856,1e-05,0.8197]
[1777645229059,52.21,78477.29,132.6,0.00871,1e-05,0.83211]
[1777645234094,52.21,78475.54,132.6,0.00866,1e-05,0.82758]
[1777645239129,52.21,78474.42,132.6,0.00864,1e-05,0.82637]
[1777645244164,52.21,78473.18,132.6,0.00863,1e-05,0.82503]
[1777645249201,52.21,78480.18,132.6,0.00872,1e-05,0.83261]
[1777645254235,52.21,78493.92,132.6,0.0089,1e-05,0.84765]
[1777645259271,52.21,78493.47,132.6,0.00889,1e-05,0.84716]
[1777645264306,52.21,78497.08,132.6,0.00894,1e-05,0.85114]
[1777645269349,52.21,78503.62,132.6,0.00902,1e-05,0.85841]
[1777645272370,52.21,78514.31,132.6,0.00917,1e-05,0.87038]
[1777645277405,52.21,78519.39,132.6,0.00923,1e-05,0.87612]
[1777645282440,52.21,78515.03,132.6,0.00917,1e-05,0.8712]
[1777645289488,52.21,78520.24,132.6,0.00925,1e-05,0.87709]
[1777645294530,52.21,78527.27,132.6,0.00931,1e-05,0.88234]
[1777645299565,52.21,78531.56,132.6,0.00937,1e-05,0.88724]
[1777645304601,52.21,78531.6,132.6,0.00937,1e-05,0.88728]
[1777645309636,52.21,78530.81,132.6,0.00936,1e-05,0.88638]
[1777645314671,52.21,78530.49,132.6,0.00936,1e-05,0.88601]
[1777645317692,52.21,78519.42,132.6,0.00921,1e-05,0.87343]
[1777645322727,52.21,78523.58,132.6,0.00926,1e-05,0.87814]
[1777645327764,52.21,78524.38,132.6,0.00927,1e-05,0.87905]
[1777645332800,52.21,78514.98,132.6,0.00915,1e-05,0.86842]
[1777645335822,52.21,78504.66,132.6,0.00901,1e-05,0.85687]
[1777645340857,52.21,78509.63,132.6,0.00908,1e-05,0.86242]
[1777645345894,52.21,78503.53,132.6,0.00899,1e-05,0.85561]
[1777645350929,52.21,78504.47,132.6,0.00901,1e-05,0.85666]
[1777645355964,52.21,78498.82,132.6,0.0089,1e-05,0.84771]
[1777645360999,52.21,78504.63,132.6,0.00898,1e-05,0.85415]
[1777645364020,52.21,78493.31,132.6,0.00883,1e-05,0.84165]
[1777645368246,52.21,78474.16,132.6,0.00859,1e-05,0.82085]
[1777645369058,52.21,78456.71,132.6,0.00837,1e-05,0.80227]
[1777645371072,52.21,78445.6,132.6,0.00823,1e-05,0.79062]
[1777645376107,52.21,78440.69,132.6,0.00817,1e-05,0.78551]
[1777645380168,52.21,78429.6,132.6,0.00804,1e-05,0.77408]
[1777645385609,52.21,78421.91,132.6,0.00795,1e-05,0.76623]
[1777645388191,52.21,78408.85,132.6,0.00779,1e-05,0.75306]
[1777645393231,52.21,78416.43,132.6,0.00788,1e-05,0.76068]
[1777645398267,52.21,78411.34,132.6,0.00782,1e-05,0.75556]
[1777645402295,52.21,78422.14,132.6,0.00795,1e-05,0.76647]
[1777645403405,52.21,78431.88,132.6,0.00806,1e-05,0.77642]
[1777645409344,52.21,78427.36,132.6,0.00801,1e-05,0.77179]
[1777645414379,52.21,78428.03,132.6,0.00799,1e-05,0.76997]
[1777645419414,52.21,78433.83,132.6,0.00806,1e-05,0.77591]
[1777645424449,52.21,78433.81,132.6,0.00806,1e-05,0.77589]
[1777645429484,52.21,78433.34,132.6,0.00806,1e-05,0.7754]
[1777645431498,52.21,78445.12,132.6,0.0082,1e-05,0.78757]
[1777645436533,52.21,78443.26,132.6,0.00818,1e-05,0.78564]
[1777645439561,52.21,78429.93,132.6,0.00802,1e-05,0.77191]
[1777645444589,52.21,78441.36,132.6,0.00815,1e-05,0.78367]
[1777645449623,52.21,78442.44,132.6,0.00817,1e-05,0.78479]
[1777645454658,52.21,78445.89,132.6,0.00821,1e-05,0.78837]
[1777645459694,52.21,78437.76,132.6,0.00811,1e-05,0.77995]
[1777645461773,52.21,78424.13,132.6,0.00795,1e-05,0.766]
[1777645466744,52.21,78411.87,132.6,0.0078,1e-05,0.75362]
[1777645471778,52.21,78417.06,132.6,0.00784,1e-05,0.75637]
[1777645476815,52.21,78407.9,132.6,0.00773,1e-05,0.7472]
[1777645480843,52.21,78398.36,132.6,0.00762,1e-05,0.73775]
[1777645485878,52.21,78396.01,132.6,0.00759,1e-05,0.73544]
[1777645490912,52.21,78394.03,132.6,0.00757,1e-05,0.73349]
[1777645495948,52.21,78402.88,132.6,0.00767,1e-05,0.74221]
[1777645500983,52.21,78395.8,132.6,0.00759,1e-05,0.73523]
[1777645506018,52.21,78386.9,132.6,0.00749,1e-05,0.72653]
[1777645510069,52.21,78368.09,132.6,0.00728,1e-05,0.70841]
[1777645511063,52.21,78332.77,132.6,0.0069,1e-05,0.6754]
[1777645512069,52.21,78319.46,132.6,0.00676,1e-05,0.6633]
[1777645517070,52.21,78327.76,132.6,0.00685,1e-05,0.67082]
[1777645522142,52.21,78318.71,132.6,0.00676,1e-05,0.66262]
[1777645527177,52.21,78321.6,132.6,0.00679,1e-05,0.66523]
[1777645532213,52.21,78329.59,132.6,0.00685,1e-05,0.67022]
[1777645537249,52.21,78329.27,132.6,0.00684,1e-05,0.66993]
[1777645539263,52.21,78318.46,132.6,0.00673,1e-05,0.66015]
[1777645542290,52.21,78306.87,132.6,0.00661,1e-05,0.64979]
[1777645547329,52.21,78311.59,132.6,0.00666,1e-05,0.65399]
[1777645552364,52.21,78307.5,132.6,0.00662,1e-05,0.65035]
[1777645557399,52.21,78321.13,132.6,0.00676,1e-05,0.66255]
[1777645562434,52.21,78314.31,132.6,0.00669,1e-05,0.65643]
[1777645567469,52.21,78323.84,132.6,0.00679,1e-05,0.665]
[1777645571500,52.21,78308.46,132.6,0.00663,1e-05,0.65121]
[1777645573511,52.21,78299.03,132.6,0.00653,1e-05,0.64287]
[1777645578545,52.21,78295.67,132.6,0.0065,1e-05,0.63992]
[1777645581865,52.21,78279.96,132.6,0.00634,1e-05,0.62627]
[1777645585602,52.21,78257.55,132.6,0.00613,1e-05,0.60723]
[1777645589633,52.21,78239.15,132.6,0.00596,1e-05,0.59195]
[1777645592954,52.21,78216.41,132.6,0.00573,1e-05,0.5715]
[1777645593661,52.21,78202.62,132.6,0.00561,1e-05,0.56058]
[1777645598702,52.21,78193.56,132.6,0.00553,1e-05,0.55351]
[1777645603783,52.21,78199.38,132.6,0.00558,1e-05,0.55805]
[1777645604751,52.21,78218.49,132.6,0.00575,1e-05,0.57316]
[1777645606038,52.21,78232.2,132.6,0.00587,1e-05,0.58421]
[1777645606765,52.21,78242.44,132.6,0.00597,1e-05,0.59258]
[1777645611803,52.21,78242.57,132.6,0.00597,1e-05,0.59269]
[1777645616838,52.21,78238.79,132.6,0.00593,1e-05,0.58959]
[1777645621873,52.21,78230.04,132.6,0.00585,1e-05,0.58246]
[1777645626908,52.21,78228.63,132.6,0.00584,1e-05,0.58132]
[1777645630935,52.21,78240.83,132.6,0.00595,1e-05,0.59126]
[1777645633960,52.21,78257.36,132.6,0.00611,1e-05,0.60496]
[1777645638995,52.21,78252.84,132.6,0.00606,1e-05,0.60118]
[1777645641009,52.21,78238.72,132.6,0.00593,1e-05,0.58953]
[1777645646044,52.21,78231.35,132.6,0.00587,1e-05,0.58352]
[1777645651081,52.21,78243.06,132.6,0.00595,1e-05,0.59102]
[1777645656115,52.21,78241.56,132.6,0.00594,1e-05,0.58978]
[1777645661151,52.21,78243.13,132.6,0.00595,1e-05,0.59107]
[1777645666188,52.21,78244.73,132.6,0.00597,1e-05,0.59239]
[1777645671222,52.21,78254.19,132.6,0.00606,1e-05,0.60021]
[1777645676258,52.21,78260.49,132.6,0.00612,1e-05,0.60547]
[1777645681293,52.21,78268.34,132.6,0.00619,1e-05,0.61207]
[1777645686327,52.21,78273.68,132.6,0.00624,1e-05,0.6166]
[1777645691363,52.21,78274.38,132.6,0.00625,1e-05,0.61719]
[1777645696397,52.21,78269.48,132.6,0.0062,1e-05,0.61304]
[1777645701433,52.21,78262.05,132.6,0.00613,1e-05,0.60677]
[1777645706468,52.21,78264.91,132.6,0.00616,1e-05,0.60918]
[1777645711503,52.21,78266.02,132.6,0.00615,1e-05,0.60799]
[1777645716538,52.21,78267.49,132.6,0.00616,1e-05,0.60923]
[1777645721572,52.21,78271.62,132.6,0.0062,1e-05,0.61272]
[1777645726608,52.21,78271.39,132.6,0.0062,1e-05,0.61252]
[1777645731644,52.21,78270.89,132.6,0.00619,1e-05,0.6121]
[1777645736679,52.21,78268.82,132.6,0.00617,1e-05,0.61035]
[1777645741714,52.21,78271.95,132.6,0.0062,1e-05,0.61299]
[1777645746748,52.21,78270.93,132.6,0.00619,1e-05,0.61213]
[1777645751784,52.21,78271.96,132.6,0.0062,1e-05,0.613]
[1777645756819,52.21,78268.65,132.6,0.00617,1e-05,0.61021]
[1777645757392,52.21,78268.65,132.6,0.00617,1e-05,0.61021]
[1777645762861,52.21,78267.49,132.6,0.00616,1e-05,0.60923]
[1777645767896,52.21,78265.43,132.6,0.00614,1e-05,0.6075]
[1777645772931,52.21,78274.77,132.6,0.00621,1e-05,0.61325]
[1777645777966,52.21,78266.23,132.6,0.00613,1e-05,0.60605]
[1777645783001,52.21,78265.96,132.6,0.00613,1e-05,0.60582]
[1777645788041,52.21,78266.37,132.6,0.00613,1e-05,0.60617]
[1777645793076,52.21,78269.64,132.6,0.00616,1e-05,0.60892]
[1777645798111,52.21,78269.43,132.6,0.00616,1e-05,0.60874]
[1777645803146,52.21,78268.77,132.6,0.00615,1e-05,0.60818]
[1777645807174,52.21,78254.92,132.6,0.00602,1e-05,0.59663]
[1777645812209,52.21,78252.6,132.6,0.006,1e-05,0.59471]
[1777645817244,52.21,78253.23,132.6,0.00601,1e-05,0.59523]
[1777645819258,52.21,78241.86,132.6,0.0059,1e-05,0.58589]
[1777645820265,52.21,78232.16,132.6,0.00581,1e-05,0.57803]
[1777645822278,52.21,78221.82,132.6,0.00572,1e-05,0.56974]
[1777645826307,52.21,78211.31,132.6,0.00563,1e-05,0.56142]
[1777645831343,52.21,78222.09,132.6,0.0057,1e-05,0.56794]
[1777645836377,52.21,78220.82,132.6,0.00569,1e-05,0.56693]
[1777645841414,52.21,78210.18,132.6,0.0056,1e-05,0.55854]
[1777645844435,52.21,78195.41,132.6,0.00547,1e-05,0.54706]
[1777645846449,52.21,78184.38,132.6,0.00537,1e-05,0.53862]
[1777645851486,52.21,78177.27,132.6,0.00532,1e-05,0.53324]
[1777645855010,52.21,78165.99,132.6,0.00522,1e-05,0.52479]
[1777645856520,52.21,78155.21,132.6,0.00513,1e-05,0.51683]
[1777645858793,52.21,78164.87,132.6,0.00521,1e-05,0.52396]
[1777645864577,52.21,78176.18,132.6,0.00531,1e-05,0.53242]
[1777645867598,52.21,78187.31,132.6,0.0054,1e-05,0.54085]
[1777645872635,52.21,78171.3,132.6,0.00527,1e-05,0.52875]
[1777645877671,52.21,78181.57,132.6,0.00535,1e-05,0.53649]
[1777645882706,52.21,78185.3,132.6,0.00538,1e-05,0.53932]
[1777645887957,52.21,78186.51,132.6,0.00539,1e-05,0.54024]
[1777645893783,52.21,78193.71,132.6,0.00544,1e-05,0.54379]
[1777645899825,52.21,78197.47,132.6,0.00547,1e-05,0.54668]
[1777645904860,52.21,78197.68,132.6,0.00547,1e-05,0.54684]
[1777645906874,52.21,78210.19,132.6,0.00558,1e-05,0.55655]
[1777645907884,52.21,78219.87,132.6,0.00566,1e-05,0.56416]
[1777645912926,52.21,78225.12,132.6,0.00571,1e-05,0.56833]
[1777645915946,52.21,78235.73,132.6,0.0058,1e-05,0.57682]
[1777645920982,52.21,78244.9,132.6,0.00589,1e-05,0.58424]
[1777645923003,52.21,78259.1,132.6,0.00602,1e-05,0.5959]
[1777645926022,52.21,78276.28,132.6,0.00618,1e-05,0.61026]
[1777645931058,52.21,78260.49,132.6,0.00603,1e-05,0.59705]
[1777645936093,52.21,78270.36,132.6,0.00613,1e-05,0.60528]
[1777645941127,52.21,78276.89,132.6,0.00619,1e-05,0.61078]
[1777645944149,52.21,78266.96,132.6,0.00609,1e-05,0.60244]
[1777645949186,52.21,78273.01,132.6,0.00615,1e-05,0.60751]
[1777645952207,52.21,78262.87,132.6,0.00603,1e-05,0.59693]
[1777645957242,52.21,78265.17,132.6,0.00606,1e-05,0.59884]
[1777645962279,52.21,78264.01,132.6,0.00605,1e-05,0.59787]
[1777645967315,52.21,78258.37,132.6,0.00599,1e-05,0.59321]
[1777645972350,52.21,78263.21,132.6,0.00604,1e-05,0.59721]
[1777645975371,52.21,78273.15,132.6,0.00613,1e-05,0.6055]
[1777645979403,52.21,78282.52,132.6,0.00622,1e-05,0.61341]
[1777645983431,52.21,78293.39,132.6,0.00633,1e-05,0.62269]
[1777645988465,52.21,78285.19,132.6,0.00625,1e-05,0.61568]
[1777645993501,52.21,78270.34,132.6,0.0061,1e-05,0.60315]
[1777645996522,52.21,78260.57,132.6,0.00601,1e-05,0.59502]
[1777646001558,52.21,78261.55,132.6,0.00602,1e-05,0.59583]
[1777646006593,52.21,78259.81,132.6,0.00601,1e-05,0.5944]
[1777646011628,52.21,78263.33,132.6,0.00602,1e-05,0.59521]
[1777646016663,52.21,78261.83,132.6,0.006,1e-05,0.59397]
[1777646021697,52.21,78271.51,132.6,0.00609,1e-05,0.60201]
[1777646026735,52.21,78264.52,132.6,0.00603,1e-05,0.5962]
[1777646029756,52.21,78278.6,132.6,0.00616,1e-05,0.60796]
[1777646034791,52.21,78275.35,132.6,0.00613,1e-05,0.60523]
[1777646039826,52.21,78274.13,132.6,0.00612,1e-05,0.60421]
[1777646044863,52.21,78262.35,132.6,0.00601,1e-05,0.5944]
[1777646045870,52.21,78249.83,132.6,0.00589,1e-05,0.58413]
[1777646050905,52.21,78243.26,132.6,0.00583,1e-05,0.5788]
[1777646055940,52.21,78242.83,132.6,0.00583,1e-05,0.57845]
[1777646060975,52.21,78242.78,132.6,0.00583,1e-05,0.57841]
[1777646066010,52.21,78240.85,132.6,0.00581,1e-05,0.57685]
[1777646071045,52.21,78237.11,132.6,0.00576,1e-05,0.57181]
[1777646073486,52.21,78219.8,132.6,0.0056,1e-05,0.55809]
[1777646074066,52.21,78207.2,132.6,0.00549,1e-05,0.54828]
[1777646078095,52.21,78219.65,132.6,0.0056,1e-05,0.55797]
[1777646083130,52.21,78222.28,132.6,0.00563,1e-05,0.56004]
[1777646087158,52.21,78207.89,132.6,0.0055,1e-05,0.54881]
[1777646092193,52.21,78210.0,132.6,0.00552,1e-05,0.55045]
[1777646097228,52.21,78223.8,132.6,0.00564,1e-05,0.56123]
[1777646098235,52.21,78233.68,132.6,0.00573,1e-05,0.56907]
[1777646103270,52.21,78250.22,132.6,0.00588,1e-05,0.58238]
[1777646108305,52.21,78251.63,132.6,0.00589,1e-05,0.58353]
[1777646113340,52.21,78248.48,132.6,0.00586,1e-05,0.58097]
[1777646118375,52.21,78246.3,132.6,0.00584,1e-05,0.5792]
[1777646123413,52.21,78247.18,132.6,0.00585,1e-05,0.57991]
[1777646128448,52.21,78256.01,132.6,0.00593,1e-05,0.5871]
[1777646133484,52.21,78259.84,132.6,0.00594,1e-05,0.58816]
[1777646138522,52.21,78261.59,132.6,0.00596,1e-05,0.5896]
[1777646143557,52.21,78263.46,132.6,0.00598,1e-05,0.59114]
[1777646148593,52.21,78266.65,132.6,0.00601,1e-05,0.59377]
[1777646153628,52.21,78265.7,132.6,0.006,1e-05,0.59298]
[1777646155641,52.21,78253.38,132.6,0.00588,1e-05,0.58289]
[1777646160677,52.21,78245.15,132.6,0.00581,1e-05,0.57622]
[1777646162692,52.21,78215.6,132.6,0.00555,1e-05,0.55281]
[1777646165713,52.21,78201.25,132.6,0.00542,1e-05,0.54174]
[1777646170748,52.21,78211.87,132.6,0.00551,1e-05,0.54992]
[1777646173769,52.21,78192.11,132.6,0.00535,1e-05,0.53478]
[1777646178782,52.21,78188.87,132.6,0.00532,1e-05,0.53233]
[1777646183839,52.21,78192.95,132.6,0.00535,1e-05,0.53542]
[1777646188874,52.21,78182.4,132.6,0.00526,1e-05,0.52747]
[1777646191895,52.21,78169.48,132.6,0.00514,1e-05,0.51598]
[1777646196930,52.21,78174.12,132.6,0.00518,1e-05,0.5194]
[1777646201965,52.21,78176.99,132.6,0.0052,1e-05,0.52153]
[1777646207000,52.21,78175.69,132.6,0.00519,1e-05,0.52056]
[1777646212035,52.21,78176.54,132.6,0.0052,1e-05,0.52119]
[1777646214049,52.21,78167.04,132.6,0.00512,1e-05,0.51419]
[1777646217070,52.21,78155.29,132.6,0.00502,1e-05,0.50564]
[1777646222107,52.21,78153.11,132.6,0.00501,1e-05,0.50407]
[1777646225126,52.21,78165.67,132.6,0.00511,1e-05,0.51319]
[1777646230160,52.21,78173.2,132.6,0.00517,1e-05,0.51872]
[1777646235195,52.21,78179.2,132.6,0.00522,1e-05,0.52317]
[1777646238701,52.21,78165.63,132.6,0.00511,1e-05,0.51316]
[1777646242251,52.21,78155.66,132.6,0.00503,1e-05,0.50591]
[1777646247286,52.21,78147.36,132.6,0.00496,1e-05,0.49994]
[1777646252326,52.21,78140.85,132.6,0.00489,1e-05,0.49347]
[1777646255346,52.21,78131.47,132.6,0.00482,1e-05,0.48686]
[1777646260382,52.21,78132.37,132.6,0.00483,1e-05,0.48749]
[1777646265417,52.21,78132.96,132.6,0.00483,1e-05,0.48791]
[1777646270452,52.21,78127.79,132.6,0.00479,1e-05,0.48429]
[1777646271798,52.21,78116.97,132.6,0.00471,1e-05,0.4768]
[1777646272466,52.21,78099.69,132.6,0.00458,1e-05,0.46504]
[1777646273473,52.21,78089.5,132.6,0.00451,1e-05,0.45822]
[1777646276494,52.21,78077.33,132.6,0.00442,1e-05,0.45019]
[1777646278508,52.21,78064.28,132.6,0.00433,1e-05,0.44171]
[1777646280529,52.21,78053.07,132.6,0.00425,1e-05,0.43453]
[1777646283550,52.21,78062.87,132.6,0.00432,1e-05,0.4408]
[1777646288585,52.21,78072.93,132.6,0.00439,1e-05,0.44731]
[1777646289932,52.21,78083.08,132.6,0.00446,1e-05,0.45397]
[1777646291610,52.21,78093.46,132.6,0.00453,1e-05,0.46086]
[1777646295638,52.21,78107.73,132.6,0.00464,1e-05,0.47048]
[1777646300673,52.21,78099.48,132.6,0.00458,1e-05,0.4649]
[1777646305710,52.21,78111.49,132.6,0.00467,1e-05,0.47305]
[1777646308731,52.21,78125.8,132.6,0.00478,1e-05,0.48291]
[1777646311752,52.21,78138.22,132.6,0.00485,1e-05,0.48978]
[1777646316787,52.21,78141.52,132.6,0.00488,1e-05,0.49211]
[1777646320816,52.21,78150.95,132.6,0.00495,1e-05,0.49881]
[1777646322830,52.21,78160.4,132.6,0.00503,1e-05,0.50561]
[1777646327865,52.21,78162.34,132.6,0.00504,1e-05,0.50701]
[1777646332900,52.21,78173.03,132.6,0.00513,1e-05,0.51481]
[1777646337935,52.21,78172.73,132.6,0.00513,1e-05,0.51459]
[1777646342970,52.21,78166.65,132.6,0.00508,1e-05,0.51014]
[1777646348007,52.21,78164.66,132.6,0.00506,1e-05,0.50869]
[1777646353040,52.21,78169.65,132.6,0.0051,1e-05,0.51233]
[1777646358076,52.21,78170.11,132.6,0.00511,1e-05,0.51267]
[1777646361096,52.21,78185.99,132.6,0.00524,1e-05,0.52439]
[1777646364117,52.21,78195.48,132.6,0.00532,1e-05,0.53151]
[1777646368145,52.21,78207.05,132.6,0.00542,1e-05,0.54029]
[1777646370160,52.21,78217.44,132.6,0.0055,1e-05,0.54829]
[1777646375196,52.21,78224.01,132.6,0.00554,1e-05,0.5514]
[1777646380230,52.21,78224.14,132.6,0.00554,1e-05,0.5515]
[1777646385032,52.21,78238.31,132.6,0.00567,1e-05,0.56262]
[1777646390995,52.21,78238.99,132.6,0.00567,1e-05,0.56316]
[1777646394338,52.21,78225.15,132.6,0.00555,1e-05,0.55229]
[1777646399373,52.21,78214.06,132.6,0.00546,1e-05,0.5437]
[1777646404408,52.21,78214.94,132.6,0.00546,1e-05,0.54438]
[1777646409443,52.21,78210.16,132.6,0.00542,1e-05,0.54071]
[1777646410451,52.21,78191.79,132.6,0.00527,1e-05,0.52681]
[1777646412022,52.21,78176.5,132.6,0.00514,1e-05,0.51546]
[1777646417500,52.21,78187.45,132.6,0.00523,1e-05,0.52357]
[1777646422534,52.21,78187.63,132.6,0.00523,1e-05,0.5237]
[1777646427570,52.21,78182.48,132.6,0.00519,1e-05,0.51988]
[1777646432605,52.21,78180.74,132.6,0.00516,1e-05,0.51669]
[1777646437640,52.21,78173.58,132.6,0.0051,1e-05,0.51143]
[1777646440661,52.21,78183.8,132.6,0.00518,1e-05,0.51895]
[1777646445697,52.21,78189.47,132.6,0.00523,1e-05,0.52315]
[1777646450734,52.21,78192.65,132.6,0.00526,1e-05,0.52553]
[1777646455767,52.21,78198.82,132.6,0.00531,1e-05,0.53015]
[1777646460802,52.21,78187.25,132.6,0.00521,1e-05,0.5215]
[1777646465837,52.21,78179.25,132.6,0.00515,1e-05,0.51559]
[1777646470873,52.21,78182.28,132.6,0.00517,1e-05,0.51782]
[1777646475908,52.21,78175.91,132.6,0.00512,1e-05,0.51314]
[1777646480943,52.21,78170.65,132.6,0.00508,1e-05,0.5093]
[1777646485978,52.21,78162.1,132.6,0.00501,1e-05,0.5031]
[1777646491014,52.21,78162.78,132.6,0.00499,1e-05,0.50173]
[1777646496057,52.21,78161.97,132.6,0.00499,1e-05,0.50115]
[1777646501092,52.21,78162.78,132.6,0.00499,1e-05,0.50173]
[1777646506127,52.21,78168.43,132.6,0.00504,1e-05,0.50581]
[1777646511178,52.21,78169.1,132.6,0.00504,1e-05,0.5063]
[1777646516212,52.21,78165.73,132.6,0.00502,1e-05,0.50386]
[1777646520240,52.21,78153.88,132.6,0.00492,1e-05,0.49537]
[1777646522254,52.21,78136.71,132.6,0.00479,1e-05,0.48328]
[1777646527289,52.21,78133.34,132.6,0.00476,1e-05,0.48094]
[1777646532325,52.21,78136.77,132.6,0.00479,1e-05,0.48332]
[1777646537360,52.21,78137.8,132.6,0.0048,1e-05,0.48404]
[1777646542396,52.21,78137.05,132.6,0.00479,1e-05,0.48352]
[1777646547432,52.21,78139.0,132.6,0.00481,1e-05,0.48488]
[1777646552467,52.21,78140.27,132.6,0.0048,1e-05,0.48395]
[1777646554481,52.21,78149.76,132.6,0.00487,1e-05,0.49061]
[1777646558509,52.21,78159.75,132.6,0.00495,1e-05,0.49771]
[1777646563544,52.21,78164.1,132.6,0.00499,1e-05,0.50082]
[1777646568578,52.21,78152.32,132.6,0.00489,1e-05,0.49242]
[1777646573613,52.21,78149.44,132.6,0.00487,1e-05,0.49038]
[1777646578649,52.21,78150.61,132.6,0.00488,1e-05,0.49121]
[1777646583684,52.21,78154.62,132.6,0.00491,1e-05,0.49405]
[1777646588719,52.21,78149.94,132.6,0.00487,1e-05,0.49074]
[1777646593754,52.21,78154.56,132.6,0.00491,1e-05,0.49401]
[1777646598789,52.21,78160.54,132.6,0.00496,1e-05,0.49827]
[1777646599796,52.21,78170.06,132.6,0.00503,1e-05,0.50512]
[1777646604831,52.21,78177.01,132.6,0.00509,1e-05,0.51017]
[1777646609865,52.21,78180.65,132.6,0.00512,1e-05,0.51283]
[1777646614901,52.21,78182.26,132.6,0.00511,1e-05,0.51212]
[1777646619962,52.21,78183.36,132.6,0.00512,1e-05,0.51292]
[1777646622959,52.21,78195.79,132.6,0.00523,1e-05,0.5221]
[1777646627994,52.21,78203.26,132.6,0.00529,1e-05,0.52769]
[1777646633029,52.21,78203.17,132.6,0.00529,1e-05,0.52762]
[1777646638064,52.21,78206.55,132.6,0.00532,1e-05,0.53016]
[1777646643099,52.21,78207.84,132.6,0.00533,1e-05,0.53114]
[1777646648134,52.21,78205.09,132.6,0.0053,1e-05,0.52906]
[1777646653169,52.21,78203.64,132.6,0.00529,1e-05,0.52797]
[1777646658204,52.21,78209.77,132.6,0.00534,1e-05,0.5326]
[1777646663239,52.21,78205.06,132.6,0.0053,1e-05,0.52904]
[1777646668273,52.21,78196.38,132.6,0.00523,1e-05,0.52254]
[1777646673309,52.21,78199.33,132.6,0.00524,1e-05,0.52282]
[1777646677336,52.21,78208.63,132.6,0.00531,1e-05,0.52979]
[1777646682371,52.21,78211.43,132.6,0.00534,1e-05,0.5319]
[1777646687407,52.21,78212.81,132.6,0.00535,1e-05,0.53295]
[1777646692442,52.21,78212.09,132.6,0.00534,1e-05,0.5324]
[1777646697482,52.21,78193.75,132.6,0.00519,1e-05,0.51867]
[1777646702519,52.21,78174.88,132.6,0.00504,1e-05,0.50486]
[1777646704531,52.21,78162.4,132.6,0.00494,1e-05,0.4959]
[1777646706546,52.21,78152.59,132.6,0.00486,1e-05,0.48895]
[1777646711580,52.21,78147.09,132.6,0.00482,1e-05,0.48508]
[1777646716616,52.21,78148.02,132.6,0.00482,1e-05,0.48574]
[1777646721651,52.21,78151.66,132.6,0.00485,1e-05,0.48829]
[1777646726686,52.21,78154.07,132.6,0.00487,1e-05,0.48999]
[1777646731721,52.21,78153.8,132.6,0.00485,1e-05,0.48797]
[1777646737763,52.21,78153.0,132.6,0.00485,1e-05,0.48741]
[1777646742798,52.21,78162.4,132.6,0.00492,1e-05,0.49405]
[1777646745821,52.21,78174.24,132.6,0.00501,1e-05,0.50253]
[1777646746828,52.21,78185.34,132.6,0.0051,1e-05,0.51059]
[1777646748842,52.21,78175.65,132.6,0.00502,1e-05,0.50355]
[1777646753877,52.21,78178.06,132.6,0.00504,1e-05,0.50529]
[1777646758912,52.21,78177.81,132.6,0.00504,1e-05,0.50511]
[1777646762940,52.21,78191.99,132.6,0.00516,1e-05,0.51547]
[1777646767975,52.21,78200.64,132.6,0.00523,1e-05,0.52187]
[1777646773012,52.21,78205.22,132.6,0.00527,1e-05,0.52529]
[1777646776033,52.21,78214.83,132.6,0.00535,1e-05,0.53253]
[1777646781071,52.21,78224.24,132.6,0.00543,1e-05,0.53969]
[1777646785099,52.21,78233.44,132.6,0.00551,1e-05,0.54678]
[1777646790134,52.21,78234.33,132.6,0.00551,1e-05,0.54747]
[1777646795172,52.21,78234.29,132.6,0.00549,1e-05,0.54545]
[1777646800210,52.21,78240.73,132.6,0.00555,1e-05,0.55044]
[1777646805245,52.21,78238.86,132.6,0.00553,1e-05,0.54899]
[1777646810280,52.21,78237.61,132.6,0.00552,1e-05,0.54802]
[1777646815315,52.21,78235.99,132.6,0.00551,1e-05,0.54676]
[1777646820350,52.21,78240.0,132.6,0.00554,1e-05,0.54988]
[1777646823371,52.21,78249.61,132.6,0.00563,1e-05,0.5574]
[1777646828406,52.21,78258.01,132.6,0.0057,1e-05,0.56404]
[1777646833441,52.21,78263.04,132.6,0.00575,1e-05,0.56805]
[1777646838476,52.21,78265.32,132.6,0.00577,1e-05,0.56988]
[1777646843511,52.21,78268.34,132.6,0.0058,1e-05,0.5723]
[1777646848546,52.21,78266.93,132.6,0.00578,1e-05,0.57117]
[1777646851567,52.21,78257.36,132.6,0.00568,1e-05,0.56149]
[1777646856602,52.21,78256.58,132.6,0.00567,1e-05,0.56087]
[1777646860630,52.21,78268.34,132.6,0.00578,1e-05,0.57025]
[1777646865665,52.21,78270.39,132.6,0.0058,1e-05,0.57189]
[1777646870700,52.21,78265.82,132.6,0.00575,1e-05,0.56823]
[1777646875735,52.21,78266.92,132.6,0.00576,1e-05,0.56911]
[1777646880770,52.21,78262.69,132.6,0.00573,1e-05,0.56573]
[1777646885868,52.21,78268.33,132.6,0.00578,1e-05,0.57024]
[1777646889895,52.21,78280.49,132.6,0.00589,1e-05,0.58007]
[1777646891914,52.21,78298.09,132.6,0.00605,1e-05,0.59455]
[1777646896947,52.21,78296.21,132.6,0.00604,1e-05,0.59298]
[1777646901982,52.21,78293.23,132.6,0.00601,1e-05,0.59052]
[1777646907017,52.21,78277.16,132.6,0.00586,1e-05,0.57736]
[1777646912054,52.21,78288.99,132.6,0.00595,1e-05,0.58493]
[1777646917089,52.21,78291.88,132.6,0.00597,1e-05,0.5873]
[1777646918096,52.21,78305.46,132.6,0.0061,1e-05,0.59856]
[1777646923130,52.21,78308.5,132.6,0.00613,1e-05,0.60111]
[1777646928166,52.21,78308.08,132.6,0.00613,1e-05,0.60076]
[1777646933201,52.21,78319.31,132.6,0.00624,1e-05,0.61024]
[1777646938236,52.21,78327.2,132.6,0.00631,1e-05,0.61697]
[1777646942263,52.21,78340.15,132.6,0.00644,1e-05,0.62816]
[1777646944278,52.21,78350.65,132.6,0.00655,1e-05,0.63735]
[1777646949313,52.21,78353.62,132.6,0.00658,1e-05,0.63997]
[1777646954348,52.21,78356.52,132.6,0.00661,1e-05,0.64254]
[1777646959383,52.21,78354.39,132.6,0.00658,1e-05,0.64066]
[1777646964418,52.21,78356.74,132.6,0.00661,1e-05,0.64274]
[1777646967439,52.21,78368.72,132.6,0.00673,1e-05,0.65344]
[1777646972475,52.21,78370.84,132.6,0.00673,1e-05,0.65307]
[1777646976507,52.21,78359.85,132.6,0.00662,1e-05,0.64325]
[1777646981542,52.21,78360.59,132.6,0.00663,1e-05,0.64391]
[1777646986577,52.21,78360.96,132.6,0.00663,1e-05,0.64424]
[1777646991612,52.21,78361.59,132.6,0.00664,1e-05,0.6448]
[1777646996647,52.21,78367.75,132.6,0.0067,1e-05,0.6503]
[1777647001682,52.21,78375.42,132.6,0.00678,1e-05,0.6572]
[1777647004706,52.21,78365.52,132.6,0.00668,1e-05,0.6483]
[1777647007724,52.21,78351.92,132.6,0.00654,1e-05,0.63624]
[1777647011753,52.21,78341.55,132.6,0.00643,1e-05,0.62717]
[1777647012763,52.21,78323.27,132.6,0.00625,1e-05,0.61144]
[1777647013771,52.21,78311.85,132.6,0.00614,1e-05,0.60178]
[1777647018806,52.21,78317.27,132.6,0.00619,1e-05,0.60635]
[1777647023841,52.21,78319.89,132.6,0.00622,1e-05,0.60857]
[1777647028876,52.21,78309.67,132.6,0.00612,1e-05,0.59996]
[1777647033911,52.21,78308.81,132.6,0.00609,1e-05,0.5971]
[1777647037939,52.21,78318.17,132.6,0.00618,1e-05,0.60496]
[1777647042974,52.21,78322.33,132.6,0.00622,1e-05,0.60848]
[1777647048010,52.21,78319.04,132.6,0.00619,1e-05,0.6057]
[1777647053044,52.21,78319.45,132.6,0.00619,1e-05,0.60604]
[1777647054121,52.21,78331.58,132.6,0.00631,1e-05,0.61637]
[1777647055069,52.21,78347.24,132.6,0.00647,1e-05,0.62992]
[1777647060343,52.21,78344.23,132.6,0.00644,1e-05,0.6273]
[1777647066147,52.21,78348.87,132.6,0.00648,1e-05,0.63134]
[1777647071191,52.21,78360.67,132.6,0.0066,1e-05,0.64173]
[1777647076234,52.21,78359.16,132.6,0.00659,1e-05,0.6404]
[1777647081269,52.21,78363.6,132.6,0.00663,1e-05,0.64434]
[1777647086304,52.21,78369.08,132.6,0.00669,1e-05,0.64923]
[1777647091338,52.21,78373.69,132.6,0.00672,1e-05,0.65109]
[1777647094360,52.21,78384.67,132.6,0.00683,1e-05,0.66101]
[1777647099395,52.21,78387.64,132.6,0.00686,1e-05,0.66372]
[1777647104431,52.21,78391.05,132.6,0.0069,1e-05,0.66683]
[1777647107451,52.21,78402.04,132.6,0.00702,1e-05,0.67696]
[1777647111484,52.21,78415.38,132.6,0.00716,1e-05,0.68942]
[1777647116520,52.21,78429.44,132.6,0.00732,1e-05,0.70276]
[1777647121554,52.21,78432.47,132.6,0.00735,1e-05,0.70566]
[1777647126590,52.21,78436.17,132.6,0.00739,1e-05,0.70922]
[1777647128708,52.21,78426.37,132.6,0.00728,1e-05,0.69983]
[1777647134648,52.21,78435.11,132.6,0.00738,1e-05,0.7082]
[1777647139683,52.21,78435.2,132.6,0.00738,1e-05,0.70829]
[1777647144718,52.21,78437.71,132.6,0.00741,1e-05,0.71071]
[1777647149756,52.21,78430.72,132.6,0.00733,1e-05,0.70399]
[1777647155794,52.21,78441.24,132.6,0.00742,1e-05,0.7117]
[1777647160830,52.21,78441.58,132.6,0.00743,1e-05,0.71203]
[1777647165865,52.21,78441.08,132.6,0.00742,1e-05,0.71154]
[1777647169893,52.21,78431.72,132.6,0.00732,1e-05,0.70254]
[1777647174928,52.21,78431.9,132.6,0.00732,1e-05,0.70272]
[1777647180716,52.21,78431.46,132.6,0.00731,1e-05,0.70229]
[1777647185862,52.21,78434.57,132.6,0.00735,1e-05,0.70527]
[1777647187438,52.21,78419.32,132.6,0.00718,1e-05,0.69077]
[1777647193054,52.21,78414.42,132.6,0.00713,1e-05,0.68616]
[1777647198089,52.21,78409.67,132.6,0.00707,1e-05,0.68171]
[1777647203124,52.21,78403.97,132.6,0.00701,1e-05,0.67641]
[1777647206145,52.21,78390.45,132.6,0.00687,1e-05,0.66398]
[1777647211180,52.21,78386.42,132.6,0.0068,1e-05,0.65801]
[1777647216215,52.21,78388.61,132.6,0.00683,1e-05,0.66]
[1777647221250,52.21,78380.15,132.6,0.00674,1e-05,0.65235]
[1777647226287,52.21,78374.29,132.6,0.00668,1e-05,0.6471]
[1777647231323,52.21,78366.35,132.6,0.00659,1e-05,0.64003]
[1777647236359,52.21,78362.69,132.6,0.00656,1e-05,0.6368]
[1777647241393,52.21,78363.52,132.6,0.00657,1e-05,0.63753]
[1777647245422,52.21,78376.4,132.6,0.0067,1e-05,0.64899]
[1777647250458,52.21,78373.06,132.6,0.00666,1e-05,0.646]
[1777647255493,52.21,78371.41,132.6,0.00665,1e-05,0.64453]
[1777647257066,52.21,78371.22,132.6,0.00664,1e-05,0.64436]
[1777647262542,52.21,78372.54,132.6,0.00666,1e-05,0.64553]
[1777647267577,52.21,78374.21,132.6,0.00667,1e-05,0.64703]
[1777647272044,52.21,78364.69,132.6,0.00655,1e-05,0.63632]
[1777647272612,52.21,78353.07,132.6,0.00644,1e-05,0.62615]
[1777647274627,52.21,78342.71,132.6,0.00633,1e-05,0.61719]
[1777647279661,52.21,78341.73,132.6,0.00632,1e-05,0.61634]
[1777647280071,52.21,78341.73,132.6,0.00632,1e-05,0.61634]
[1777647285703,52.21,78338.63,132.6,0.00629,1e-05,0.61369]
[1777647290738,52.21,78335.03,132.6,0.00626,1e-05,0.61061]
[1777647295773,52.21,78332.16,132.6,0.00623,1e-05,0.60817]
[1777647297787,52.21,78322.23,132.6,0.00613,1e-05,0.59979]
[1777647298794,52.21,78312.76,132.6,0.00604,1e-05,0.59188]
[1777647303829,52.21,78313.19,132.6,0.00605,1e-05,0.59224]
[1777647308864,52.21,78320.04,132.6,0.00611,1e-05,0.59795]
[1777647313898,52.21,78326.46,132.6,0.00618,1e-05,0.60335]
[1777647316920,52.21,78336.31,132.6,0.00627,1e-05,0.6117]
[1777647321954,52.21,78337.17,132.6,0.00628,1e-05,0.61244]
[1777647326990,52.21,78336.75,132.6,0.00628,1e-05,0.61208]
[1777647332025,52.21,78333.58,132.6,0.00622,1e-05,0.60721]
[1777647337060,52.21,78335.39,132.6,0.00624,1e-05,0.60875]
[1777647342095,52.21,78342.54,132.6,0.00631,1e-05,0.61485]
[1777647344109,52.21,78351.87,132.6,0.0064,1e-05,0.62289]
[1777647349144,52.21,78352.45,132.6,0.00641,1e-05,0.6234]
[1777647354179,52.21,78351.31,132.6,0.0064,1e-05,0.62241]
[1777647359214,52.21,78361.0,132.6,0.00649,1e-05,0.63085]
[1777647364249,52.21,78366.14,132.6,0.00655,1e-05,0.63536]
[1777647369284,52.21,78371.23,132.6,0.0066,1e-05,0.63986]
[1777647374319,52.21,78375.53,132.6,0.00664,1e-05,0.64368]
[1777647379353,52.21,78373.42,132.6,0.00662,1e-05,0.6418]
[1777647384389,52.21,78370.25,132.6,0.00659,1e-05,0.63899]
[1777647389425,52.21,78361.18,132.6,0.0065,1e-05,0.63101]
[1777647392447,52.21,78375.83,132.6,0.00662,1e-05,0.64169]
[1777647397482,52.21,78374.54,132.6,0.00661,1e-05,0.64054]
[1777647402517,52.21,78372.92,132.6,0.00659,1e-05,0.63911]
[1777647407552,52.21,78376.86,132.6,0.00663,1e-05,0.64261]
[1777647412588,52.21,78376.5,132.6,0.00663,1e-05,0.64229]
[1777647417624,52.21,78375.94,132.6,0.00662,1e-05,0.64179]
[1777647422659,52.21,78378.38,132.6,0.00665,1e-05,0.64396]
[1777647427694,52.21,78383.33,132.6,0.0067,1e-05,0.64838]
[1777647432729,52.21,78376.66,132.6,0.00663,1e-05,0.64243]
[1777647437763,52.21,78371.47,132.6,0.00658,1e-05,0.63782]
[1777647442801,52.21,78371.44,132.6,0.00658,1e-05,0.6378]
[1777647447903,52.21,78368.25,132.6,0.00655,1e-05,0.63498]
[1777647452938,52.21,78370.03,132.6,0.00654,1e-05,0.63431]
[1777647457972,52.21,78374.61,132.6,0.00659,1e-05,0.63835]
[1777647463007,52.21,78372.04,132.6,0.00656,1e-05,0.63608]
[1777647468046,52.21,78369.6,132.6,0.00654,1e-05,0.63393]
[1777647473081,52.21,78371.15,132.6,0.00655,1e-05,0.6353]
[1777647475095,52.21,78382.0,132.6,0.00666,1e-05,0.64492]
[1777647480130,52.21,78380.26,132.6,0.00665,1e-05,0.64337]
[1777647485165,52.21,78375.36,132.6,0.0066,1e-05,0.63902]
[1777647487179,52.21,78358.29,132.6,0.00642,1e-05,0.62405]
[1777647490200,52.21,78341.99,132.6,0.00626,1e-05,0.61002]
[1777647495235,52.21,78336.38,132.6,0.00621,1e-05,0.60526]
[1777647499262,52.21,78326.95,132.6,0.00612,1e-05,0.59731]
[1777647504298,52.21,78323.38,132.6,0.00608,1e-05,0.59433]
[1777647509333,52.21,78319.78,132.6,0.00605,1e-05,0.59134]
[1777647514368,52.21,78326.37,132.6,0.00609,1e-05,0.59469]
[1777647519403,52.21,78328.01,132.6,0.0061,1e-05,0.59606]
[1777647524437,52.21,78330.19,132.6,0.00613,1e-05,0.59788]
[1777647529473,52.21,78327.6,132.6,0.0061,1e-05,0.59572]
[1777647534507,52.21,78325.32,132.6,0.00608,1e-05,0.59381]
[1777647539543,52.21,78321.41,132.6,0.00604,1e-05,0.59056]
[1777647544579,52.21,78328.86,132.6,0.00611,1e-05,0.59677]
[1777647549615,52.21,78330.18,132.6,0.00613,1e-05,0.59788]
[1777647554650,52.21,78325.19,132.6,0.00608,1e-05,0.5937]
[1777647559685,52.21,78327.64,132.6,0.0061,1e-05,0.59575]
[1777647564720,52.21,78326.48,132.6,0.00609,1e-05,0.59478]
[1777647569756,52.21,78331.0,132.6,0.00613,1e-05,0.59856]
[1777647574791,52.21,78323.94,132.6,0.00604,1e-05,0.59053]
[1777647578819,52.21,78311.47,132.6,0.00593,1e-05,0.58026]
[1777647582847,52.21,78324.34,132.6,0.00605,1e-05,0.59086]
[1777647584861,52.21,78339.95,132.6,0.0062,1e-05,0.60395]
[1777647588889,52.21,78349.5,132.6,0.00629,1e-05,0.61207]
[1777647593924,52.21,78351.99,132.6,0.00632,1e-05,0.6142]
[1777647598959,52.21,78350.04,132.6,0.0063,1e-05,0.61253]
[1777647601980,52.21,78336.87,132.6,0.00617,1e-05,0.60135]
[1777647607017,52.21,78332.09,132.6,0.00612,1e-05,0.59733]
[1777647612050,52.21,78331.34,132.6,0.00612,1e-05,0.5967]
[1777647616078,52.21,78319.45,132.6,0.006,1e-05,0.58681]
[1777647621113,52.21,78314.64,132.6,0.00596,1e-05,0.58285]
[1777647626149,52.21,78312.8,132.6,0.00594,1e-05,0.58134]
[1777647628163,52.21,78292.24,132.6,0.00575,1e-05,0.5647]
[1777647629171,52.21,78271.65,132.6,0.00557,1e-05,0.54844]
[1777647633332,52.21,78263.07,132.6,0.00547,1e-05,0.53978]
[1777647639277,52.21,78264.51,132.6,0.00548,1e-05,0.54089]
[1777647645303,52.21,78276.53,132.6,0.00559,1e-05,0.55023]
[1777647649331,52.21,78289.11,132.6,0.0057,1e-05,0.56015]
[1777647654368,52.21,78293.45,132.6,0.00574,1e-05,0.56361]
[1777647659403,52.21,78298.48,132.6,0.00579,1e-05,0.56764]
[1777647662424,52.21,78286.16,132.6,0.00567,1e-05,0.55781]
[1777647666452,52.21,78296.22,132.6,0.00577,1e-05,0.56582]
[1777647671487,52.21,78300.22,132.6,0.0058,1e-05,0.56904]
[1777647676523,52.21,78304.2,132.6,0.00584,1e-05,0.57225]
[1777647679544,52.21,78291.2,132.6,0.00572,1e-05,0.56181]
[1777647681558,52.21,78279.71,132.6,0.00562,1e-05,0.55272]
[1777647686593,52.21,78278.21,132.6,0.0056,1e-05,0.55155]
[1777647689304,52.21,78265.23,132.6,0.00549,1e-05,0.54144]
[1777647694772,52.21,78271.86,132.6,0.00553,1e-05,0.54457]
[1777647700863,52.21,78263.41,132.6,0.00545,1e-05,0.53805]
[1777647706737,52.21,78264.24,132.6,0.00546,1e-05,0.53868]
[1777647711772,52.21,78259.55,132.6,0.00542,1e-05,0.53509]
[1777647712779,52.21,78249.95,132.6,0.00534,1e-05,0.52779]
[1777647716807,52.21,78264.04,132.6,0.00546,1e-05,0.53853]
[1777647717814,52.21,78274.87,132.6,0.00555,1e-05,0.54691]
[1777647720835,52.21,78264.32,132.6,0.00546,1e-05,0.53875]
[1777647725870,52.21,78266.28,132.6,0.00548,1e-05,0.54026]
[1777647728892,52.21,78255.52,132.6,0.00539,1e-05,0.53201]
[1777647729899,52.21,78236.98,132.6,0.00523,1e-05,0.51805]
[1777647732919,52.21,78225.95,132.6,0.00514,1e-05,0.5099]
[1777647736266,52.21,78207.33,132.6,0.00499,1e-05,0.49637]
[1777647737537,52.21,78195.07,132.6,0.00489,1e-05,0.48764]
[1777647739975,52.21,78179.67,132.6,0.00477,1e-05,0.47684]
[1777647743202,52.21,78188.93,132.6,0.00484,1e-05,0.48331]
[1777647748407,52.21,78186.47,132.6,0.00482,1e-05,0.48158]
[1777647754073,52.21,78192.58,132.6,0.00485,1e-05,0.48403]
[1777647757093,52.21,78202.39,132.6,0.00493,1e-05,0.49097]
[1777647762130,52.21,78208.07,132.6,0.00497,1e-05,0.49503]
[1777647764143,52.21,78218.76,132.6,0.00506,1e-05,0.50274]
[1777647768171,52.21,78232.67,132.6,0.00517,1e-05,0.51293]
[1777647769178,52.21,78242.19,132.6,0.00525,1e-05,0.52]
[1777647774213,52.21,78244.98,132.6,0.00528,1e-05,0.52209]
[1777647779248,52.21,78248.89,132.6,0.00531,1e-05,0.52502]
[1777647784282,52.21,78249.42,132.6,0.00531,1e-05,0.52542]
[1777647789318,52.21,78245.92,132.6,0.00528,1e-05,0.52279]
[1777647794353,52.21,78245.01,132.6,0.00528,1e-05,0.52211]
[1777647799388,52.21,78242.71,132.6,0.00526,1e-05,0.52039]
[1777647804425,52.21,78241.14,132.6,0.00524,1e-05,0.51922]
[1777647808453,52.21,78261.08,132.6,0.00541,1e-05,0.53427]
[1777647813488,52.21,78279.39,132.6,0.00555,1e-05,0.5464]
[1777647815502,52.21,78288.51,132.6,0.00563,1e-05,0.55354]
[1777647820537,52.21,78299.4,132.6,0.00573,1e-05,0.56218]
[1777647823559,52.21,78288.95,132.6,0.00564,1e-05,0.55389]
[1777647828594,52.21,78287.83,132.6,0.00563,1e-05,0.55301]
[1777647833629,52.21,78284.83,132.6,0.0056,1e-05,0.55065]
[1777647838663,52.21,78285.33,132.6,0.00561,1e-05,0.55104]
[1777647843699,52.21,78295.46,132.6,0.0057,1e-05,0.55904]
[1777647848734,52.21,78294.41,132.6,0.00569,1e-05,0.55821]
[1777647853769,52.21,78290.83,132.6,0.00566,1e-05,0.55537]
[1777647858804,52.21,78292.75,132.6,0.00567,1e-05,0.55689]
[1777647862833,52.21,78281.16,132.6,0.00557,1e-05,0.54778]
[1777647865854,52.21,78257.82,132.6,0.00537,1e-05,0.52981]
[1777647867674,52.21,78248.34,132.6,0.00529,1e-05,0.52266]
[1777647872903,52.21,78257.89,132.6,0.00535,1e-05,0.52789]
[1777647877938,52.21,78257.13,132.6,0.00534,1e-05,0.52732]
[1777647882973,52.21,78256.6,132.6,0.00534,1e-05,0.52692]
[1777647888010,52.21,78255.94,132.6,0.00533,1e-05,0.52642]
[1777647889639,52.21,78269.35,132.6,0.00545,1e-05,0.53663]
[1777647890024,52.21,78285.31,132.6,0.00559,1e-05,0.549]
[1777647894634,52.21,78294.69,132.6,0.00567,1e-05,0.55638]
[1777647899961,52.21,78299.11,132.6,0.00571,1e-05,0.55989]
[1777647900094,52.21,78275.06,132.6,0.0055,1e-05,0.54103]
[1777647902108,52.21,78261.6,132.6,0.00538,1e-05,0.53071]
[1777647907143,52.21,78259.15,132.6,0.00536,1e-05,0.52885]
[1777647912178,52.21,78265.69,132.6,0.00541,1e-05,0.53383]
[1777647917213,52.21,78263.35,132.6,0.00539,1e-05,0.53204]
[1777647921242,52.21,78273.24,132.6,0.00548,1e-05,0.53962]
[1777647926277,52.21,78271.88,132.6,0.00547,1e-05,0.53858]
[1777647931314,52.21,78272.96,132.6,0.00546,1e-05,0.53741]
[1777647936350,52.21,78280.05,132.6,0.00552,1e-05,0.54288]
[1777647941384,52.21,78271.98,132.6,0.00545,1e-05,0.53666]
[1777647946419,52.21,78266.51,132.6,0.0054,1e-05,0.53247]
[1777647949440,52.21,78252.66,132.6,0.00528,1e-05,0.52199]
[1777647954477,52.21,78258.66,132.6,0.00533,1e-05,0.52651]
[1777647959512,52.21,78256.01,132.6,0.00531,1e-05,0.52451]
[1777647964547,52.21,78261.68,132.6,0.00536,1e-05,0.52879]
[1777647969582,52.21,78260.39,132.6,0.00535,1e-05,0.52782]
[1777647974618,52.21,78255.33,132.6,0.00531,1e-05,0.524]
[1777647975631,52.21,78239.49,132.6,0.00517,1e-05,0.51219]
[1777647980660,52.21,78238.32,132.6,0.00516,1e-05,0.51132]
[1777647985695,52.21,78237.6,132.6,0.00516,1e-05,0.51079]
[1777647990730,52.21,78236.39,132.6,0.00515,1e-05,0.5099]
[1777647995765,52.21,78241.48,132.6,0.00517,1e-05,0.51173]
[1777648000800,52.21,78239.33,132.6,0.00515,1e-05,0.51014]
[1777648005836,52.21,78235.72,132.6,0.00512,1e-05,0.50749]
[1777648010871,52.21,78236.22,132.6,0.00513,1e-05,0.50786]
[1777648014899,52.21,78245.44,132.6,0.0052,1e-05,0.51466]
[1777648019934,52.21,78246.5,132.6,0.00521,1e-05,0.51544]
[1777648021947,52.21,78228.6,132.6,0.00506,1e-05,0.50229]
[1777648026984,52.21,78220.71,132.6,0.005,1e-05,0.49659]
[1777648032019,52.21,78222.95,132.6,0.00502,1e-05,0.4982]
[1777648034034,52.21,78232.44,132.6,0.0051,1e-05,0.50509]
[1777648036049,52.21,78242.11,132.6,0.00518,1e-05,0.51219]
[1777648041082,52.21,78243.53,132.6,0.00519,1e-05,0.51324]
[1777648046117,52.21,78242.73,132.6,0.00518,1e-05,0.51265]
[1777648051153,52.21,78231.25,132.6,0.00507,1e-05,0.50232]
[1777648055181,52.21,78217.51,132.6,0.00496,1e-05,0.49241]
[1777648058202,52.21,78208.39,132.6,0.00488,1e-05,0.48593]
[1777648063237,52.21,78198.42,132.6,0.00481,1e-05,0.47892]
[1777648068272,52.21,78193.35,132.6,0.00477,1e-05,0.47539]
[1777648073307,52.21,78195.82,132.6,0.00479,1e-05,0.47711]
[1777648078342,52.21,78202.77,132.6,0.00484,1e-05,0.48197]
[1777648083377,52.21,78199.16,132.6,0.00481,1e-05,0.47944]
[1777648088412,52.21,78208.41,132.6,0.00488,1e-05,0.48594]
[1777648090426,52.21,78217.72,132.6,0.00496,1e-05,0.49256]
[1777648095461,52.21,78218.19,132.6,0.00496,1e-05,0.4929]
[1777648098483,52.21,78228.31,132.6,0.00504,1e-05,0.50018]
[1777648103518,52.21,78225.42,132.6,0.00502,1e-05,0.49809]
[1777648108553,52.21,78227.45,132.6,0.00504,1e-05,0.49956]
[1777648113588,52.21,78229.76,132.6,0.00504,1e-05,0.49934]
[1777648118623,52.21,78229.44,132.6,0.00503,1e-05,0.4991]
[1777648121643,52.21,78238.53,132.6,0.00511,1e-05,0.50572]
[1777648126680,52.21,78234.12,132.6,0.00507,1e-05,0.5025]
[1777648131716,52.21,78240.85,132.6,0.00513,1e-05,0.50742]
[1777648136750,52.21,78241.8,132.6,0.00514,1e-05,0.50811]
[1777648141786,52.21,78255.15,132.6,0.00525,1e-05,0.518]
[1777648146821,52.21,78254.77,132.6,0.00524,1e-05,0.51771]
[1777648151857,52.21,78256.23,132.6,0.00526,1e-05,0.5188]
[1777648156893,52.21,78250.06,132.6,0.0052,1e-05,0.51421]
[1777648161927,52.21,78247.9,132.6,0.00519,1e-05,0.51261]
[1777648166962,52.21,78248.7,132.6,0.00519,1e-05,0.5132]
[1777648171997,52.21,78241.55,132.6,0.00511,1e-05,0.50601]
[1777648175018,52.21,78251.9,132.6,0.0052,1e-05,0.51363]
[1777648176025,52.21,78268.13,132.6,0.00534,1e-05,0.52579]
[1777648178039,52.21,78279.7,132.6,0.00544,1e-05,0.5346]
[1777648181061,52.21,78290.44,132.6,0.00553,1e-05,0.54288]
[1777648186095,52.21,78291.69,132.6,0.00554,1e-05,0.54385]
[1777648191132,52.21,78295.64,132.6,0.00558,1e-05,0.54693]
[1777648197174,52.21,78294.89,132.6,0.00557,1e-05,0.54635]
[1777648202209,52.21,78294.65,132.6,0.00557,1e-05,0.54616]
[1777648204763,52.21,78304.98,132.6,0.00566,1e-05,0.55427]
[1777648205230,52.21,78320.5,132.6,0.0058,1e-05,0.56665]
[1777648206371,52.21,78332.26,132.6,0.00591,1e-05,0.57619]
[1777648208251,52.21,78343.38,132.6,0.00602,1e-05,0.58533]
[1777648213286,52.21,78347.16,132.6,0.00605,1e-05,0.58846]
[1777648216307,52.21,78323.26,132.6,0.00583,1e-05,0.56888]
[1777648222054,52.21,78315.79,132.6,0.00576,1e-05,0.56287]
[1777648222353,52.21,78294.9,132.6,0.00557,1e-05,0.54636]
[1777648227561,52.21,78301.91,132.6,0.00563,1e-05,0.55185]
[1777648230409,52.21,78290.71,132.6,0.00553,1e-05,0.54309]
[1777648235445,52.21,78298.53,132.6,0.00558,1e-05,0.54716]
[1777648240483,52.21,78297.76,132.6,0.00558,1e-05,0.54656]
[1777648244511,52.21,78285.88,132.6,0.00547,1e-05,0.53734]
[1777648249546,52.21,78282.64,132.6,0.00544,1e-05,0.53485]
[1777648254581,52.21,78280.43,132.6,0.00542,1e-05,0.53316]
[1777648259616,52.21,78280.57,132.6,0.00542,1e-05,0.53327]
[1777648264651,52.21,78286.36,132.6,0.00548,1e-05,0.53771]
[1777648269686,52.21,78301.64,132.6,0.00561,1e-05,0.5496]
[1777648274721,52.21,78301.37,132.6,0.00561,1e-05,0.54939]
[1777648275729,52.21,78312.14,132.6,0.00571,1e-05,0.55789]
[1777648280765,52.21,78312.32,132.6,0.00571,1e-05,0.55804]
[1777648285799,52.21,78315.93,132.6,0.00574,1e-05,0.56091]
[1777648290834,52.21,78318.8,132.6,0.00577,1e-05,0.56321]
[1777648295869,52.21,78328.03,132.6,0.00583,1e-05,0.56855]
[1777648300905,52.21,78318.97,132.6,0.00575,1e-05,0.56127]
[1777648305940,52.21,78314.99,132.6,0.00571,1e-05,0.5581]
[1777648310975,52.21,78326.96,132.6,0.00582,1e-05,0.56769]
[1777648316010,52.21,78329.37,132.6,0.00584,1e-05,0.56963]
[1777648321045,52.21,78331.44,132.6,0.00586,1e-05,0.57131]
[1777648326082,52.21,78333.64,132.6,0.00588,1e-05,0.5731]
[1777648331117,52.21,78332.29,132.6,0.00587,1e-05,0.572]
[1777648334138,52.21,78345.69,132.6,0.006,1e-05,0.58297]
[1777648336152,52.21,78355.32,132.6,0.00609,1e-05,0.59096]
[1777648339173,52.21,78373.29,132.6,0.00626,1e-05,0.60612]
[1777648344208,52.21,78373.63,132.6,0.00627,1e-05,0.60641]
[1777648349243,52.21,78382.3,132.6,0.00635,1e-05,0.61384]
[1777648354280,52.21,78377.84,132.6,0.00629,1e-05,0.6078]
[1777648359315,52.21,78382.66,132.6,0.00633,1e-05,0.61193]
[1777648364350,52.21,78388.35,132.6,0.00639,1e-05,0.61684]
[1777648369385,52.21,78397.26,132.6,0.00648,1e-05,0.62459]
[1777648374420,52.21,78401.4,132.6,0.00652,1e-05,0.62822]
[1777648378449,52.21,78415.57,132.6,0.00667,1e-05,0.64077]
[1777648381471,52.21,78426.08,132.6,0.00678,1e-05,0.65021]
[1777648386507,52.21,78429.93,132.6,0.00682,1e-05,0.6537]
[1777648391542,52.21,78427.49,132.6,0.00679,1e-05,0.65148]
[1777648396576,52.21,78419.92,132.6,0.00671,1e-05,0.64466]
[1777648401613,52.21,78418.17,132.6,0.0067,1e-05,0.64309]
[1777648406648,52.21,78417.33,132.6,0.00669,1e-05,0.64234]
[1777648410676,52.21,78405.06,132.6,0.00656,1e-05,0.63144]
[1777648415711,52.21,78406.2,132.6,0.00655,1e-05,0.63018]
[1777648419745,52.21,78418.07,132.6,0.00667,1e-05,0.64071]
[1777648420789,52.21,78434.86,132.6,0.00685,1e-05,0.65586]
[1777648424777,52.21,78447.72,132.6,0.00699,1e-05,0.66766]
[1777648425784,52.21,78460.96,132.6,0.00713,1e-05,0.67999]
[1777648430822,52.21,78468.16,132.6,0.00721,1e-05,0.68677]
[1777648435859,52.21,78470.02,132.6,0.00723,1e-05,0.68853]
[1777648440893,52.21,78465.12,132.6,0.00718,1e-05,0.6839]
[1777648445929,52.21,78454.1,132.6,0.00706,1e-05,0.67358]
[1777648450963,52.21,78448.99,132.6,0.007,1e-05,0.66883]
[1777648455999,52.21,78445.72,132.6,0.00696,1e-05,0.66581]
[1777648461034,52.21,78443.39,132.6,0.00694,1e-05,0.66367]
[1777648465062,52.21,78453.68,132.6,0.00705,1e-05,0.67318]
[1777648470097,52.21,78457.51,132.6,0.00709,1e-05,0.67676]
[1777648475133,52.21,78453.61,132.6,0.00703,1e-05,0.67075]
[1777648480168,52.21,78454.9,132.6,0.00704,1e-05,0.67195]
[1777648485203,52.21,78455.74,132.6,0.00705,1e-05,0.67273]
[1777648490238,52.21,78455.27,132.6,0.00704,1e-05,0.67229]
[1777648495273,52.21,78453.99,132.6,0.00703,1e-05,0.67111]
[1777648500307,52.21,78454.07,132.6,0.00703,1e-05,0.67118]
[1777648503329,52.21,78466.12,132.6,0.00716,1e-05,0.68245]
[1777648507357,52.21,78477.36,132.6,0.00729,1e-05,0.6931]
[1777648512392,52.21,78480.89,132.6,0.00733,1e-05,0.69647]
[1777648517427,52.21,78478.81,132.6,0.00731,1e-05,0.69448]
[1777648522471,52.21,78486.23,132.6,0.00739,1e-05,0.7016]
[1777648527226,52.21,78506.31,132.6,0.00762,1e-05,0.72117]
[1777648532541,52.21,78504.66,132.6,0.00758,1e-05,0.71706]
[1777648537575,52.21,78507.13,132.6,0.00761,1e-05,0.71948]
[1777648542611,52.21,78505.65,132.6,0.00759,1e-05,0.71803]
[1777648547647,52.21,78504.15,132.6,0.00757,1e-05,0.71656]
[1777648552681,52.21,78510.58,132.6,0.00765,1e-05,0.72289]
[1777648557716,52.21,78516.97,132.6,0.00772,1e-05,0.72922]
[1777648560737,52.21,78507.27,132.6,0.00761,1e-05,0.71962]
[1777648565772,52.21,78514.1,132.6,0.00769,1e-05,0.72637]
[1777648570807,52.21,78518.88,132.6,0.00775,1e-05,0.73112]
[1777648575842,52.21,78521.99,132.6,0.00778,1e-05,0.73423]
[1777648580877,52.21,78524.03,132.6,0.00781,1e-05,0.73627]
[1777648583899,52.21,78514.04,132.6,0.00769,1e-05,0.72631]
[1777648584906,52.21,78501.52,132.6,0.00754,1e-05,0.71398]
[1777648590188,52.21,78495.32,132.6,0.00747,1e-05,0.70794]
[1777648591955,52.21,78475.94,132.6,0.00722,1e-05,0.68692]
[1777648596990,52.21,78473.64,132.6,0.0072,1e-05,0.68474]
[1777648600015,52.21,78462.24,132.6,0.00707,1e-05,0.67404]
[1777648603034,52.21,78476.98,132.6,0.00724,1e-05,0.6879]
[1777648608069,52.21,78484.24,132.6,0.00732,1e-05,0.69482]
[1777648613104,52.21,78481.7,132.6,0.00729,1e-05,0.69239]
[1777648617132,52.21,78467.34,132.6,0.00713,1e-05,0.67881]
[1777648622167,52.21,78468.09,132.6,0.00714,1e-05,0.67951]
[1777648625188,52.21,78478.48,132.6,0.00725,1e-05,0.68933]
[1777648630223,52.21,78477.75,132.6,0.00724,1e-05,0.68863]
[1777648635259,52.21,78484.35,132.6,0.00732,1e-05,0.69492]
[1777648640294,52.21,78478.29,132.6,0.00725,1e-05,0.68915]
[1777648645329,52.21,78477.22,132.6,0.00724,1e-05,0.68813]
[1777648650364,52.21,78475.02,132.6,0.00721,1e-05,0.68605]
[1777648652378,52.21,78467.42,132.6,0.00711,1e-05,0.6765]
[1777648657413,52.21,78467.28,132.6,0.0071,1e-05,0.67637]
[1777648659427,52.21,78454.15,132.6,0.00696,1e-05,0.66417]
[1777648661441,52.21,78444.97,132.6,0.00686,1e-05,0.65576]
[1777648663455,52.21,78431.59,132.6,0.00672,1e-05,0.64365]
[1777648668491,52.21,78422.65,132.6,0.00663,1e-05,0.63566]
[1777648673525,52.21,78420.38,132.6,0.0066,1e-05,0.63364]
[1777648675550,52.21,78432.21,132.6,0.00673,1e-05,0.6442]
[1777648679571,52.21,78441.29,132.6,0.00682,1e-05,0.65241]
[1777648685243,52.21,78439.75,132.6,0.00681,1e-05,0.65101]
[1777648689747,52.21,78426.93,132.6,0.00667,1e-05,0.63947]
[1777648695684,52.21,78429.93,132.6,0.0067,1e-05,0.64216]
[1777648700719,52.21,78435.08,132.6,0.00676,1e-05,0.64679]
[1777648705754,52.21,78430.76,132.6,0.00671,1e-05,0.6429]
[1777648708775,52.21,78419.33,132.6,0.00659,1e-05,0.63271]
[1777648713810,52.21,78422.07,132.6,0.0066,1e-05,0.63287]
[1777648718845,52.21,78424.78,132.6,0.00662,1e-05,0.63527]
[1777648723880,52.21,78429.17,132.6,0.00667,1e-05,0.63918]
[1777648728915,52.21,78429.42,132.6,0.00667,1e-05,0.63941]
[1777648732943,52.21,78439.07,132.6,0.00677,1e-05,0.64808]
[1777648737978,52.21,78434.56,132.6,0.00673,1e-05,0.64401]
[1777648743013,52.21,78435.93,132.6,0.00674,1e-05,0.64524]
[1777648745026,52.21,78445.79,132.6,0.00685,1e-05,0.65417]
[1777648750062,52.21,78446.83,132.6,0.00686,1e-05,0.65512]
[1777648753084,52.21,78458.16,132.6,0.00698,1e-05,0.66552]
[1777648758123,52.21,78460.93,132.6,0.00701,1e-05,0.66808]
[1777648763157,52.21,78477.01,132.6,0.00719,1e-05,0.68311]
[1777648768195,52.21,78482.1,132.6,0.00724,1e-05,0.68793]
[1777648773230,52.21,78492.41,132.6,0.00734,1e-05,0.69534]
[1777648778268,52.21,78487.39,132.6,0.00728,1e-05,0.69054]
[1777648779275,52.21,78474.37,132.6,0.00713,1e-05,0.67823]
[1777648784311,52.21,78470.76,132.6,0.00709,1e-05,0.67485]
[1777648789346,52.21,78470.14,132.6,0.00709,1e-05,0.67427]
[1777648794381,52.21,78469.39,132.6,0.00708,1e-05,0.67357]
[1777648799416,52.21,78468.37,132.6,0.00707,1e-05,0.67262]
[1777648804451,52.21,78470.89,132.6,0.00709,1e-05,0.67497]
[1777648809485,52.21,78473.33,132.6,0.00712,1e-05,0.67726]
[1777648814521,52.21,78471.27,132.6,0.0071,1e-05,0.67533]
[1777648816544,52.21,78453.97,132.6,0.00691,1e-05,0.65931]
[1777648821578,52.21,78455.25,132.6,0.00692,1e-05,0.66048]
[1777648826614,52.21,78456.81,132.6,0.00694,1e-05,0.66191]
[1777648832656,52.21,78452.57,132.6,0.00687,1e-05,0.65568]
[1777648837691,52.21,78456.55,132.6,0.00691,1e-05,0.65933]
[1777648842726,52.21,78461.06,132.6,0.00696,1e-05,0.66347]
[1777648847761,52.21,78466.8,132.6,0.00703,1e-05,0.66878]
[1777648852796,52.21,78470.03,132.6,0.00706,1e-05,0.67179]
[1777648857831,52.21,78473.18,132.6,0.0071,1e-05,0.67473]
[1777648862866,52.21,78473.12,132.6,0.0071,1e-05,0.67467]
[1777648867901,52.21,78477.5,132.6,0.00714,1e-05,0.67877]
[1777648870922,52.21,78463.57,132.6,0.00699,1e-05,0.66579]
[1777648875957,52.21,78473.67,132.6,0.0071,1e-05,0.67518]
[1777648880992,52.21,78475.28,132.6,0.00712,1e-05,0.67669]
[1777648886028,52.21,78472.6,132.6,0.00709,1e-05,0.67418]
[1777648891063,52.21,78474.31,132.6,0.00708,1e-05,0.67339]
[1777648896098,52.21,78476.0,132.6,0.0071,1e-05,0.67497]
[1777648901133,52.21,78478.88,132.6,0.00713,1e-05,0.67767]
[1777648906167,52.21,78479.25,132.6,0.00714,1e-05,0.67802]
[1777648911204,52.21,78480.22,132.6,0.00715,1e-05,0.67893]
[1777648916239,52.21,78476.94,132.6,0.00711,1e-05,0.67585]
[1777648921274,52.21,78477.37,132.6,0.00712,1e-05,0.67626]
[1777648926310,52.21,78483.25,132.6,0.00718,1e-05,0.68178]
[1777648931345,52.21,78484.49,132.6,0.0072,1e-05,0.68296]
[1777648936380,52.21,78482.59,132.6,0.00718,1e-05,0.68116]
[1777648941445,52.21,78480.6,132.6,0.00715,1e-05,0.67929]
[1777648946480,52.21,78480.99,132.6,0.00716,1e-05,0.67966]
[1777648951515,52.21,78487.28,132.6,0.0072,1e-05,0.68318]
[1777648956550,52.21,78488.63,132.6,0.00722,1e-05,0.68446]
[1777648961585,52.21,78495.28,132.6,0.00729,1e-05,0.69078]
[1777648966619,52.21,78492.27,132.6,0.00726,1e-05,0.68791]
[1777648971655,52.21,78492.67,132.6,0.00726,1e-05,0.68829]
[1777648976690,52.21,78491.34,132.6,0.00725,1e-05,0.68703]
[1777648981725,52.21,78491.86,132.6,0.00725,1e-05,0.68752]
[1777648986760,52.21,78491.54,132.6,0.00725,1e-05,0.68722]
[1777648989781,52.21,78507.48,132.6,0.00743,1e-05,0.7025]
[1777648994816,52.21,78505.9,132.6,0.00741,1e-05,0.70097]
[1777648999850,52.21,78504.88,132.6,0.0074,1e-05,0.69999]
[1777649004889,52.21,78510.02,132.6,0.00746,1e-05,0.70496]
[1777649007910,52.21,78524.11,132.6,0.00763,1e-05,0.71874]
[1777649012951,52.21,78526.11,132.6,0.00762,1e-05,0.71821]
[1777649017986,52.21,78526.58,132.6,0.00763,1e-05,0.71867]
[1777649023021,52.21,78526.59,132.6,0.00763,1e-05,0.71868]
[1777649028056,52.21,78529.39,132.6,0.00766,1e-05,0.72144]
[1777649033090,52.21,78532.54,132.6,0.0077,1e-05,0.72457]
[1777649036112,52.21,78541.95,132.6,0.00781,1e-05,0.73396]
[1777649039771,52.21,78545.43,132.6,0.00785,1e-05,0.73745]
[1777649039875,52.21,78565.84,132.6,0.0081,1e-05,0.75825]
[1777649045548,52.21,78567.75,132.6,0.00813,1e-05,0.76022]
[1777649046182,52.21,78553.99,132.6,0.00796,1e-05,0.74612]
[1777649051217,52.21,78547.26,132.6,0.00788,1e-05,0.7393]
[1777649056253,52.21,78539.52,132.6,0.00778,1e-05,0.73152]
[1777649061288,52.21,78542.6,132.6,0.00782,1e-05,0.73461]
[1777649066327,52.21,78555.37,132.6,0.00798,1e-05,0.74752]
[1777649068344,52.21,78565.97,132.6,0.00811,1e-05,0.75838]
[1777649073379,52.21,78581.3,132.6,0.00827,1e-05,0.77168]
[1777649074386,52.21,78590.38,132.6,0.00839,1e-05,0.78122]
[1777649079421,52.21,78585.23,132.6,0.00832,1e-05,0.7758]
[1777649081438,52.21,78555.87,132.6,0.00795,1e-05,0.74546]
[1777649083452,52.21,78545.21,132.6,0.00783,1e-05,0.73468]
[1777649088487,52.21,78543.98,132.6,0.00781,1e-05,0.73345]
[1777649089494,52.21,78505.2,132.6,0.00736,1e-05,0.69539]
[1777649090774,52.21,78490.82,132.6,0.00719,1e-05,0.6817]
[1777649094820,52.21,78480.94,132.6,0.00708,1e-05,0.67242]
[1777649098567,52.21,78470.06,132.6,0.00696,1e-05,0.66232]
[1777649103602,52.21,78470.97,132.6,0.00697,1e-05,0.66316]
[1777649108637,52.21,78477.55,132.6,0.00705,1e-05,0.66926]
[1777649113673,52.21,78481.15,132.6,0.00709,1e-05,0.67262]
[1777649118708,52.21,78493.55,132.6,0.00722,1e-05,0.68428]
[1777649119715,52.21,78502.9,132.6,0.00733,1e-05,0.69318]
[1777649124750,52.21,78510.49,132.6,0.00742,1e-05,0.70048]
[1777649129786,52.21,78508.95,132.6,0.0074,1e-05,0.699]
[1777649134821,52.21,78509.19,132.6,0.00738,1e-05,0.69677]
[1777649139856,52.21,78508.64,132.6,0.00737,1e-05,0.69624]
[1777649142877,52.21,78521.18,132.6,0.00751,1e-05,0.70839]
[1777649145898,52.21,78531.79,132.6,0.00764,1e-05,0.71879]
[1777649150933,52.21,78537.72,132.6,0.00771,1e-05,0.72467]
[1777649155968,52.21,78540.99,132.6,0.00775,1e-05,0.72792]
[1777649161003,52.21,78542.78,132.6,0.00777,1e-05,0.72971]
[1777649166038,52.21,78539.95,132.6,0.00774,1e-05,0.72689]
[1777649171073,52.21,78540.78,132.6,0.00775,1e-05,0.72771]
[1777649175101,52.21,78550.57,132.6,0.00786,1e-05,0.73753]
[1777649180136,52.21,78548.1,132.6,0.00783,1e-05,0.73504]
[1777649185171,52.21,78543.98,132.6,0.00778,1e-05,0.73091]
[1777649190206,52.21,78543.34,132.6,0.00778,1e-05,0.73027]
[1777649195241,52.21,78546.56,132.6,0.00779,1e-05,0.73095]
[1777649200276,52.21,78543.53,132.6,0.00775,1e-05,0.72792]
[1777649203297,52.21,78552.5,132.6,0.00786,1e-05,0.73692]
[1777649206319,52.21,78564.99,132.6,0.00801,1e-05,0.74959]
[1777649211357,52.21,78572.4,132.6,0.0081,1e-05,0.7572]
[1777649216389,52.21,78571.87,132.6,0.0081,1e-05,0.75665]
[1777649221424,52.21,78572.92,132.6,0.00811,1e-05,0.75773]
[1777649226459,52.21,78571.26,132.6,0.00809,1e-05,0.75602]
[1777649231493,52.21,78570.48,132.6,0.00808,1e-05,0.75522]
[1777649236529,52.21,78563.29,132.6,0.00799,1e-05,0.74786]
[1777649241564,52.21,78562.54,132.6,0.00798,1e-05,0.74709]
[1777649245591,52.21,78552.47,132.6,0.00786,1e-05,0.73689]
[1777649250810,52.21,78546.91,132.6,0.00779,1e-05,0.7313]
[1777649254655,52.21,78537.11,132.6,0.00765,1e-05,0.71903]
[1777649260178,52.21,78539.64,132.6,0.00768,1e-05,0.72153]
[1777649268332,52.21,78544.43,132.6,0.00774,1e-05,0.72629]
[1777649274796,52.21,78543.96,132.6,0.00773,1e-05,0.72582]
[1777649279831,52.21,78543.49,132.6,0.00773,1e-05,0.72535]
[1777649285126,52.21,78537.94,132.6,0.00766,1e-05,0.71985]
[1777649290909,52.21,78538.27,132.6,0.00766,1e-05,0.72017]
[1777649295944,52.21,78537.63,132.6,0.00766,1e-05,0.71954]
[1777649300979,52.21,78526.41,132.6,0.00752,1e-05,0.70852]
[1777649306014,52.21,78525.51,132.6,0.00751,1e-05,0.70764]
[1777649311049,52.21,78532.82,132.6,0.00757,1e-05,0.7123]
[1777649316084,52.21,78533.0,132.6,0.00758,1e-05,0.71247]
[1777649321119,52.21,78527.77,132.6,0.00751,1e-05,0.70736]
[1777649326155,52.21,78529.93,132.6,0.00754,1e-05,0.70947]
[1777649331190,52.21,78524.04,132.6,0.00747,1e-05,0.70373]
[1777649336227,52.21,78524.92,132.6,0.00748,1e-05,0.70458]
[1777649340255,52.21,78510.82,132.6,0.00732,1e-05,0.69099]
[1777649345289,52.21,78511.12,132.6,0.00732,1e-05,0.69127]
[1777649348311,52.21,78520.94,132.6,0.00744,1e-05,0.70072]
[1777649353346,52.21,78522.59,132.6,0.00745,1e-05,0.70232]
[1777649358381,52.21,78520.29,132.6,0.00743,1e-05,0.70009]
[1777649363416,52.21,78521.71,132.6,0.00744,1e-05,0.70147]
[1777649368451,52.21,78522.19,132.6,0.00745,1e-05,0.70193]
[1777649373486,52.21,78523.39,132.6,0.00744,1e-05,0.70062]
[1777649375500,52.21,78536.13,132.6,0.00759,1e-05,0.71304]
[1777649380535,52.21,78536.93,132.6,0.0076,1e-05,0.71383]
[1777649385575,52.21,78534.33,132.6,0.00757,1e-05,0.71128]
[1777649390610,52.21,78532.35,132.6,0.00754,1e-05,0.70934]
[1777649395645,52.21,78532.0,132.6,0.00754,1e-05,0.709]
[1777649400680,52.21,78539.72,132.6,0.00763,1e-05,0.71658]
[1777649402693,52.21,78553.47,132.6,0.00779,1e-05,0.73024]
[1777649407729,52.21,78555.71,132.6,0.00782,1e-05,0.73248]
[1777649412764,52.21,78554.56,132.6,0.00781,1e-05,0.73133]
[1777649417799,52.21,78558.63,132.6,0.00786,1e-05,0.73542]
[1777649422834,52.21,78558.81,132.6,0.00786,1e-05,0.7356]
[1777649427869,52.21,78553.44,132.6,0.00779,1e-05,0.73021]
[1777649430890,52.21,78566.79,132.6,0.00795,1e-05,0.74368]
[1777649433144,52.21,78578.96,132.6,0.00808,1e-05,0.75353]
[1777649438946,52.21,78584.2,132.6,0.00814,1e-05,0.75893]
[1777649443982,52.21,78583.98,132.6,0.00814,1e-05,0.7587]
[1777649449017,52.21,78583.36,132.6,0.00813,1e-05,0.75806]
[1777649452041,52.21,78572.24,132.6,0.00799,1e-05,0.74664]
[1777649457076,52.21,78570.73,132.6,0.00798,1e-05,0.74511]
[1777649462111,52.21,78567.02,132.6,0.00793,1e-05,0.74133]
[1777649467162,52.21,78572.96,132.6,0.008,1e-05,0.74738]
[1777649473188,52.21,78570.49,132.6,0.00797,1e-05,0.74486]
[1777649478223,52.21,78570.95,132.6,0.00798,1e-05,0.74533]
[1777649483258,52.21,78581.28,132.6,0.00811,1e-05,0.75591]
[1777649488293,52.21,78581.98,132.6,0.00812,1e-05,0.75664]
[1777649493328,52.21,78576.21,132.6,0.00802,1e-05,0.74811]
[1777649498363,52.21,78577.25,132.6,0.00803,1e-05,0.74917]
[1777649503398,52.21,78575.15,132.6,0.008,1e-05,0.74702]
[1777649508433,52.21,78576.13,132.6,0.00802,1e-05,0.74803]
[1777649510447,52.21,78556.05,132.6,0.00777,1e-05,0.72773]
[1777649515482,52.21,78550.02,132.6,0.0077,1e-05,0.72172]
[1777649520516,52.21,78548.22,132.6,0.00768,1e-05,0.71994]
[1777649525552,52.21,78550.61,132.6,0.00771,1e-05,0.72231]
[1777649528573,52.21,78533.74,132.6,0.00751,1e-05,0.70571]
[1777649533608,52.21,78530.48,132.6,0.00747,1e-05,0.70254]
[1777649538642,52.21,78529.3,132.6,0.00746,1e-05,0.7014]
[1777649543678,52.21,78531.37,132.6,0.00748,1e-05,0.70341]
[1777649548718,52.21,78540.46,132.6,0.00759,1e-05,0.71229]
[1777649553755,52.21,78533.97,132.6,0.00748,1e-05,0.70345]
[1777649558790,52.21,78534.38,132.6,0.00749,1e-05,0.70385]
[1777649563826,52.21,78535.31,132.6,0.0075,1e-05,0.70475]
[1777649568861,52.21,78535.17,132.6,0.0075,1e-05,0.70462]
[1777649572889,52.21,78545.16,132.6,0.00762,1e-05,0.7144]
[1777649577924,52.21,78545.98,132.6,0.00762,1e-05,0.71521]
[1777649582959,52.21,78548.04,132.6,0.00765,1e-05,0.71724]
[1777649587994,52.21,78553.43,132.6,0.00771,1e-05,0.72258]
[1777649593029,52.21,78555.94,132.6,0.00774,1e-05,0.72508]
[1777649598064,52.21,78552.64,132.6,0.0077,1e-05,0.72179]
[1777649603099,52.21,78560.74,132.6,0.0078,1e-05,0.72987]
[1777649608134,52.21,78558.28,132.6,0.00777,1e-05,0.72741]
[1777649613170,52.21,78557.72,132.6,0.00774,1e-05,0.72431]
[1777649618205,52.21,78550.77,132.6,0.00766,1e-05,0.71741]
[1777649623240,52.21,78548.93,132.6,0.00763,1e-05,0.7156]
[1777649628275,52.21,78549.19,132.6,0.00764,1e-05,0.71585]
[1777649633310,52.21,78540.14,132.6,0.00753,1e-05,0.70697]
[1777649638345,52.21,78543.2,132.6,0.00757,1e-05,0.70996]
[1777649643379,52.21,78550.28,132.6,0.00765,1e-05,0.71693]
[1777649648415,52.21,78548.82,132.6,0.00763,1e-05,0.71549]
[1777649651436,52.21,78558.31,132.6,0.00775,1e-05,0.7249]
[1777649656471,52.21,78560.76,132.6,0.00777,1e-05,0.72734]
[1777649658485,52.21,78574.25,132.6,0.00794,1e-05,0.74093]
[1777649663520,52.21,78580.01,132.6,0.00801,1e-05,0.7468]
[1777649668559,52.21,78582.62,132.6,0.00804,1e-05,0.74947]
[1777649669566,52.21,78595.07,132.6,0.0082,1e-05,0.76232]
[1777649674601,52.21,78593.55,132.6,0.00815,1e-05,0.75811]
[1777649679636,52.21,78589.74,132.6,0.0081,1e-05,0.75418]
[1777649684671,52.21,78583.11,132.6,0.00802,1e-05,0.74737]
[1777649689705,52.21,78577.2,132.6,0.00795,1e-05,0.74135]
[1777649694741,52.21,78575.35,132.6,0.00793,1e-05,0.73947]
[1777649699776,52.21,78577.38,132.6,0.00795,1e-05,0.74153]
[1777649704811,52.21,78582.39,132.6,0.00801,1e-05,0.74663]
[1777649708839,52.21,78573.31,132.6,0.0079,1e-05,0.7374]
[1777649713874,52.21,78568.0,132.6,0.00784,1e-05,0.73205]
[1777649718909,52.21,78562.44,132.6,0.00777,1e-05,0.72648]
[1777649721930,52.21,78552.61,132.6,0.00765,1e-05,0.71671]
[1777649724951,52.21,78542.96,132.6,0.00754,1e-05,0.70723]
[1777649729985,52.21,78542.23,132.6,0.00753,1e-05,0.70651]
[1777649735021,52.21,78540.08,132.6,0.00748,1e-05,0.70193]
[1777649740215,52.21,78535.89,132.6,0.00743,1e-05,0.69786]
[1777649746097,52.21,78535.2,132.6,0.00742,1e-05,0.6972]
[1777649750126,52.21,78524.72,132.6,0.0073,1e-05,0.68713]
[1777649755160,52.21,78523.01,132.6,0.00728,1e-05,0.6855]
[1777649760196,52.21,78523.8,132.6,0.00729,1e-05,0.68625]
[1777649763217,52.21,78534.68,132.6,0.00742,1e-05,0.6967]
[1777649766238,52.21,78543.98,132.6,0.00752,1e-05,0.70572]
[1777649771273,52.21,78545.06,132.6,0.00754,1e-05,0.70678]
[1777649776308,52.21,78544.39,132.6,0.00753,1e-05,0.70612]
[1777649781343,52.21,78546.63,132.6,0.00755,1e-05,0.70831]
[1777649786378,52.21,78544.64,132.6,0.00753,1e-05,0.70637]
[1777649789399,52.21,78534.35,132.6,0.00741,1e-05,0.69638]
[1777649794433,52.21,78537.02,132.6,0.00742,1e-05,0.69648]
[1777649799470,52.21,78536.97,132.6,0.00742,1e-05,0.69643]
[1777649804505,52.21,78536.53,132.6,0.00741,1e-05,0.69601]
[1777649809540,52.21,78539.58,132.6,0.00745,1e-05,0.69896]
[1777649814575,52.21,78545.39,132.6,0.00751,1e-05,0.7046]
[1777649816589,52.21,78560.85,132.6,0.0077,1e-05,0.71981]
[1777649821624,52.21,78562.04,132.6,0.00771,1e-05,0.72099]
[1777649824730,52.21,78580.61,132.6,0.00794,1e-05,0.73964]
[1777649826659,52.21,78590.39,132.6,0.00806,1e-05,0.74962]
[1777649831695,52.21,78594.26,132.6,0.0081,1e-05,0.7536]
[1777649836730,52.21,78595.39,132.6,0.00812,1e-05,0.75476]
[1777649841765,52.21,78591.11,132.6,0.00807,1e-05,0.75036]
[1777649846800,52.21,78599.57,132.6,0.00817,1e-05,0.75909]
[1777649851836,52.21,78603.52,132.6,0.00819,1e-05,0.76055]
[1777649856870,52.21,78603.22,132.6,0.00819,1e-05,0.76024]
[1777649857878,52.21,78615.85,132.6,0.00835,1e-05,0.77344]
[1777649859892,52.21,78650.43,132.6,0.0088,1e-05,0.81057]
[1777649860910,52.21,78676.17,132.6,0.00916,1e-05,0.83914]
[1777649861917,52.21,78665.81,132.6,0.00901,1e-05,0.82754]
[1777649863934,52.21,78680.97,132.6,0.00922,1e-05,0.84455]
[1777649864938,52.21,78691.58,132.6,0.00937,1e-05,0.85663]
[1777649867044,52.21,78680.93,132.6,0.00922,1e-05,0.84451]
[1777649869115,52.21,78696.48,132.6,0.00944,1e-05,0.86225]
[1777649874140,52.21,78698.72,132.6,0.00947,1e-05,0.86483]
[1777649880410,52.21,78695.87,132.6,0.00943,1e-05,0.86155]
[1777649890118,52.21,78703.88,132.6,0.00955,1e-05,0.8708]
[1777649895153,52.21,78690.75,132.6,0.00936,1e-05,0.85568]
[1777649899180,52.21,78680.63,132.6,0.00922,1e-05,0.84417]
[1777649901195,52.21,78670.21,132.6,0.00907,1e-05,0.83245]
[1777649906229,52.21,78671.92,132.6,0.0091,1e-05,0.83436]
[1777649911265,52.21,78663.06,132.6,0.00895,1e-05,0.82169]
[1777649914287,52.21,78653.66,132.6,0.00882,1e-05,0.81134]
[1777649917307,52.21,78664.52,132.6,0.00897,1e-05,0.82331]
[1777649922342,52.21,78662.87,132.6,0.00894,1e-05,0.82148]
[1777649927377,52.21,78660.54,132.6,0.00891,1e-05,0.81891]
[1777649932413,52.21,78658.14,132.6,0.00888,1e-05,0.81626]
[1777649940470,52.21,78652.71,132.6,0.00881,1e-05,0.8103]
[1777649942485,52.21,78643.27,132.6,0.00868,1e-05,0.80002]
[1777649947520,52.21,78641.34,132.6,0.00865,1e-05,0.79794]
[1777649952554,52.21,78638.18,132.6,0.00861,1e-05,0.79453]
[1777649957591,52.21,78650.52,132.6,0.00878,1e-05,0.80791]
[1777649959649,52.21,78660.63,132.6,0.00891,1e-05,0.81901]
[1777649965645,52.21,78659.79,132.6,0.0089,1e-05,0.81808]
[1777649970681,52.21,78661.74,132.6,0.00893,1e-05,0.82023]
[1777649975716,52.21,78662.24,132.6,0.00891,1e-05,0.818]
[1777649980753,52.21,78670.62,132.6,0.00902,1e-05,0.82729]
[1777649985789,52.21,78670.12,132.6,0.00901,1e-05,0.82673]
[1777649990824,52.21,78670.93,132.6,0.00902,1e-05,0.82764]
[1777649995861,52.21,78670.14,132.6,0.00901,1e-05,0.82676]
[1777650000896,52.21,78672.09,132.6,0.00904,1e-05,0.82893]
[1777650001903,52.21,78684.2,132.6,0.00921,1e-05,0.84252]
[1777650005931,52.21,78694.34,132.6,0.00935,1e-05,0.85405]
[1777650010966,52.21,78697.72,132.6,0.0094,1e-05,0.85792]
[1777650016001,52.21,78689.49,132.6,0.00928,1e-05,0.84852]
[1777650018024,52.21,78729.47,132.6,0.00986,1e-05,0.89497]
[1777650023118,52.21,78725.47,132.6,0.0098,1e-05,0.89023]
[1777650027087,52.21,78734.66,132.6,0.00994,1e-05,0.90114]
[1777650031115,52.21,78727.26,132.6,0.0098,1e-05,0.88939]
[1777650036150,52.21,78725.32,132.6,0.00977,1e-05,0.8871]
[1777650041186,52.21,78723.24,132.6,0.00974,1e-05,0.88465]
[1777650044207,52.21,78710.65,132.6,0.00955,1e-05,0.86994]
[1777650049242,52.21,78716.34,132.6,0.00964,1e-05,0.87657]
[1777650054277,52.21,78715.56,132.6,0.00962,1e-05,0.87566]
[1777650059312,52.21,78713.77,132.6,0.0096,1e-05,0.87357]
[1777650064358,52.21,78718.59,132.6,0.00967,1e-05,0.8792]
[1777650069392,52.21,78709.79,132.6,0.00954,1e-05,0.86895]
[1777650074428,52.21,78693.5,132.6,0.00931,1e-05,0.85023]
[1777650079463,52.21,78689.21,132.6,0.00925,1e-05,0.84535]
[1777650084498,52.21,78687.09,132.6,0.00922,1e-05,0.84295]
[1777650089533,52.21,78689.66,132.6,0.00925,1e-05,0.84586]
[1777650094569,52.21,78692.14,132.6,0.00926,1e-05,0.84582]
[1777650099604,52.21,78688.93,132.6,0.00921,1e-05,0.84219]
[1777650104639,52.21,78679.98,132.6,0.00909,1e-05,0.83212]
[1777650105646,52.21,78668.75,132.6,0.00894,1e-05,0.81962]
[1777650108667,52.21,78659.09,132.6,0.0088,1e-05,0.80899]
[1777650113703,52.21,78651.83,132.6,0.00871,1e-05,0.80108]
[1777650118738,52.21,78650.75,132.6,0.00869,1e-05,0.79991]
[1777650120752,52.21,78640.84,132.6,0.00856,1e-05,0.78922]
[1777650123773,52.21,78654.71,132.6,0.00875,1e-05,0.80421]
[1777650128809,52.21,78653.61,132.6,0.00873,1e-05,0.80301]
[1777650133844,52.21,78651.16,132.6,0.0087,1e-05,0.80035]
[1777650136864,52.21,78663.57,132.6,0.00886,1e-05,0.81391]
[1777650138879,52.21,78673.38,132.6,0.009,1e-05,0.82475]
[1777650143914,52.21,78674.16,132.6,0.00901,1e-05,0.82562]
[1777650149956,52.21,78671.74,132.6,0.00898,1e-05,0.82293]
[1777650153985,52.21,78662.31,132.6,0.00882,1e-05,0.80975]
[1777650159238,52.21,78662.28,132.6,0.00882,1e-05,0.80972]
[1777650169090,52.21,78657.11,132.6,0.00875,1e-05,0.80407]
[1777650170097,52.21,78647.71,132.6,0.00862,1e-05,0.79388]
[1777650175132,52.21,78646.17,132.6,0.0086,1e-05,0.79222]
[1777650180167,52.21,78644.72,132.6,0.00858,1e-05,0.79067]
[1777650185202,52.21,78641.25,132.6,0.00854,1e-05,0.78694]
[1777650190237,52.21,78642.29,132.6,0.00855,1e-05,0.78806]
[1777650195272,52.21,78651.08,132.6,0.00867,1e-05,0.79752]
[1777650200307,52.21,78650.75,132.6,0.00866,1e-05,0.79717]
[1777650205342,52.21,78642.36,132.6,0.00855,1e-05,0.78813]
[1777650211384,52.21,78637.11,132.6,0.00846,1e-05,0.77982]
[1777650216742,52.21,78639.6,132.6,0.00849,1e-05,0.78247]
[1777650222462,52.21,78641.1,132.6,0.00851,1e-05,0.78407]
[1777650227497,52.21,78639.17,132.6,0.00848,1e-05,0.78201]
[1777650232533,52.21,78639.89,132.6,0.00849,1e-05,0.78278]
[1777650237568,52.21,78647.65,132.6,0.00859,1e-05,0.79109]
[1777650242603,52.21,78646.24,132.6,0.00858,1e-05,0.78957]
[1777650247638,52.21,78647.02,132.6,0.00859,1e-05,0.79041]
[1777650252673,52.21,78649.65,132.6,0.00862,1e-05,0.79324]
[1777650257708,52.21,78646.84,132.6,0.00858,1e-05,0.79022]
[1777650261376,52.21,78661.57,132.6,0.00878,1e-05,0.80617]
[1777650266774,52.21,78665.32,132.6,0.00883,1e-05,0.81028]
[1777650271809,52.21,78668.33,132.6,0.00884,1e-05,0.8108]
[1777650277851,52.21,78667.63,132.6,0.00883,1e-05,0.81003]
[1777650282886,52.21,78667.1,132.6,0.00882,1e-05,0.80945]
[1777650288927,52.21,78669.74,132.6,0.00886,1e-05,0.81235]
[1777650293963,52.21,78667.11,132.6,0.00882,1e-05,0.80946]
[1777650298998,52.21,78664.17,132.6,0.00878,1e-05,0.80625]
[1777650304033,52.21,78676.11,132.6,0.00895,1e-05,0.81938]
[1777650309421,52.21,78678.64,132.6,0.00898,1e-05,0.82218]
[1777650314447,52.21,78671.94,132.6,0.00889,1e-05,0.81477]
[1777650324174,52.21,78656.85,132.6,0.00869,1e-05,0.79828]
[1777650329209,52.21,78656.88,132.6,0.00869,1e-05,0.79831]
[1777650334244,52.21,78655.46,132.6,0.00864,1e-05,0.79403]
[1777650339279,52.21,78655.8,132.6,0.00864,1e-05,0.7944]
[1777650344314,52.21,78655.98,132.6,0.00865,1e-05,0.7946]
[1777650349349,52.21,78649.36,132.6,0.00856,1e-05,0.78747]
[1777650354384,52.21,78649.17,132.6,0.00856,1e-05,0.78727]
[1777650358414,52.21,78634.74,132.6,0.00837,1e-05,0.77193]
[1777650363450,52.21,78630.03,132.6,0.00831,1e-05,0.76697]
[1777650368485,52.21,78628.92,132.6,0.00829,1e-05,0.76581]
[1777650373520,52.21,78628.43,132.6,0.00829,1e-05,0.76529]
[1777650378556,52.21,78627.46,132.6,0.00827,1e-05,0.76428]
[1777650383591,52.21,78627.63,132.6,0.00828,1e-05,0.76446]
[1777650388626,52.21,78628.56,132.6,0.00829,1e-05,0.76543]
[1777650393661,52.21,78639.99,132.6,0.00841,1e-05,0.77478]
[1777650396682,52.21,78649.96,132.6,0.00854,1e-05,0.78539]
[1777650401717,52.21,78653.36,132.6,0.00858,1e-05,0.78904]
[1777650406752,52.21,78654.16,132.6,0.00859,1e-05,0.7899]
[1777650411786,52.21,78654.73,132.6,0.0086,1e-05,0.79051]
[1777650416821,52.21,78653.76,132.6,0.00859,1e-05,0.78947]
[1777650421857,52.21,78653.21,132.6,0.00858,1e-05,0.78888]
[1777650426892,52.21,78659.14,132.6,0.00866,1e-05,0.79527]
[1777650431929,52.21,78656.29,132.6,0.00862,1e-05,0.79219]
[1777650436993,52.21,78656.82,132.6,0.00863,1e-05,0.79276]
[1777650442032,52.21,78656.38,132.6,0.00862,1e-05,0.79229]
[1777650447068,52.21,78657.26,132.6,0.00863,1e-05,0.79324]
[1777650452103,52.21,78653.04,132.6,0.00855,1e-05,0.78597]
[1777650457138,52.21,78653.34,132.6,0.00855,1e-05,0.78629]
[1777650462173,52.21,78655.65,132.6,0.00858,1e-05,0.78877]
[1777650467208,52.21,78656.13,132.6,0.00859,1e-05,0.78928]
[1777650472243,52.21,78654.41,132.6,0.00857,1e-05,0.78744]
[1777650477277,52.21,78656.19,132.6,0.00859,1e-05,0.78935]
[1777650482314,52.21,78656.85,132.6,0.0086,1e-05,0.79006]
[1777650487349,52.21,78655.32,132.6,0.00858,1e-05,0.78841]
[1777650492384,52.21,78650.65,132.6,0.00852,1e-05,0.78341]
[1777650495572,52.21,78639.44,132.6,0.00837,1e-05,0.77151]
[1777650501447,52.21,78633.33,132.6,0.00829,1e-05,0.76509]
[1777650506482,52.21,78629.05,132.6,0.00824,1e-05,0.76061]
[1777650511517,52.21,78630.9,132.6,0.00823,1e-05,0.75988]
[1777650516552,52.21,78629.07,132.6,0.00821,1e-05,0.75797]
[1777650521587,52.21,78635.81,132.6,0.0083,1e-05,0.76501]
[1777650526621,52.21,78641.57,132.6,0.00837,1e-05,0.77107]
[1777650531657,52.21,78639.82,132.6,0.00835,1e-05,0.76922]
[1777650536692,52.21,78639.09,132.6,0.00834,1e-05,0.76845]
[1777650542734,52.21,78643.03,132.6,0.00839,1e-05,0.77261]
[1777650547769,52.21,78642.86,132.6,0.00839,1e-05,0.77243]
[1777650552804,52.21,78640.46,132.6,0.00836,1e-05,0.7699]
[1777650557842,52.21,78639.21,132.6,0.00834,1e-05,0.76858]
[1777650562877,52.21,78643.77,132.6,0.0084,1e-05,0.77339]
[1777650567912,52.21,78639.61,132.6,0.00835,1e-05,0.769]
[1777650572947,52.21,78639.96,132.6,0.00832,1e-05,0.76669]
[1777650577981,52.21,78643.44,132.6,0.00837,1e-05,0.77035]
[1777650583017,52.21,78649.0,132.6,0.00844,1e-05,0.77623]
[1777650584024,52.21,78659.28,132.6,0.00857,1e-05,0.7872]
[1777650589059,52.21,78661.28,132.6,0.0086,1e-05,0.78935]
[1777650594095,52.21,78662.55,132.6,0.00862,1e-05,0.79072]
[1777650599130,52.21,78671.44,132.6,0.00874,1e-05,0.80034]
[1777650604165,52.21,78667.77,132.6,0.00869,1e-05,0.79636]
[1777650609200,52.21,78665.64,132.6,0.00866,1e-05,0.79405]
[1777650614237,52.21,78665.37,132.6,0.00866,1e-05,0.79376]
[1777650617258,52.21,78656.02,132.6,0.00853,1e-05,0.78371]
[1777650620546,52.21,78637.29,132.6,0.00829,1e-05,0.76388]
[1777650625777,52.21,78632.8,132.6,0.00823,1e-05,0.75919]
[1777650630668,52.21,78614.62,132.6,0.008,1e-05,0.74044]
[1777650631597,52.21,78568.42,132.6,0.00742,1e-05,0.692]
[1777650632670,52.21,78530.93,132.6,0.00699,1e-05,0.65656]
[1777650633785,52.21,78504.52,132.6,0.00671,1e-05,0.63251]
[1777650634739,52.21,78454.16,132.6,0.00619,1e-05,0.58867]
[1777650635537,52.21,78418.51,132.6,0.00584,1e-05,0.5592]
[1777650636673,52.21,78408.32,132.6,0.00575,1e-05,0.551]
[1777650637419,52.21,78378.51,132.6,0.00548,1e-05,0.52761]
[1777650638522,52.21,78349.25,132.6,0.00522,1e-05,0.50546]
[1777650639452,52.21,78325.24,132.6,0.00502,1e-05,0.48787]
[1777650641703,52.21,78312.76,132.6,0.00492,1e-05,0.47894]
[1777650642823,52.21,78325.9,132.6,0.00502,1e-05,0.48835]
[1777650643491,52.21,78341.99,132.6,0.00516,1e-05,0.50008]
[1777650644499,52.21,78355.31,132.6,0.00527,1e-05,0.50998]
[1777650647526,52.21,78345.85,132.6,0.00519,1e-05,0.50293]
[1777650648534,52.21,78370.13,132.6,0.0054,1e-05,0.52118]
[1777650649543,52.21,78407.32,132.6,0.00574,1e-05,0.5502]
[1777650650777,52.21,78425.27,132.6,0.00591,1e-05,0.56469]
[1777650656163,52.21,78427.87,132.6,0.00593,1e-05,0.56681]
[1777650661642,52.21,78432.54,132.6,0.00598,1e-05,0.57065]
[1777650662643,52.21,78416.25,132.6,0.00582,1e-05,0.55737]
[1777650663647,52.21,78379.49,132.6,0.00548,1e-05,0.52836]
[1777650664653,52.21,78356.28,132.6,0.00528,1e-05,0.51071]
[1777650665660,52.21,78341.98,132.6,0.00516,1e-05,0.50008]
[1777650670786,52.21,78343.4,132.6,0.00517,1e-05,0.50112]
[1777650672709,52.21,78333.05,132.6,0.00508,1e-05,0.49353]
[1777650674724,52.21,78317.64,132.6,0.00496,1e-05,0.48241]
[1777650676738,52.21,78328.84,132.6,0.00505,1e-05,0.49047]
[1777650681780,52.21,78323.1,132.6,0.005,1e-05,0.48633]
[1777650683795,52.21,78313.28,132.6,0.00492,1e-05,0.47931]
[1777650686816,52.21,78325.95,132.6,0.00502,1e-05,0.48838]
[1777650688830,52.21,78340.0,132.6,0.00514,1e-05,0.49862]
[1777650693866,52.21,78349.21,132.6,0.0052,1e-05,0.50344]
[1777650698903,52.21,78356.51,132.6,0.00526,1e-05,0.50888]
[1777650703938,52.21,78349.87,132.6,0.00521,1e-05,0.50393]
[1777650708973,52.21,78344.55,132.6,0.00516,1e-05,0.5]
[1777650711994,52.21,78335.61,132.6,0.00508,1e-05,0.49345]
[1777650713001,52.21,78318.91,132.6,0.00495,1e-05,0.4814]
[1777650715015,52.21,78298.01,132.6,0.00478,1e-05,0.46668]
[1777650716022,52.21,78286.24,132.6,0.00469,1e-05,0.45856]
[1777650719043,52.21,78297.36,132.6,0.00477,1e-05,0.46623]
[1777650721058,52.21,78286.97,132.6,0.00469,1e-05,0.45906]
[1777650726662,52.21,78280.09,132.6,0.00464,1e-05,0.45436]
[1777650726691,52.21,78265.11,132.6,0.00452,1e-05,0.44427]
[1777650727650,52.21,78240.22,132.6,0.00434,1e-05,0.42793]
[1777650728325,52.21,78216.05,132.6,0.00417,1e-05,0.41256]
[1777650729118,52.21,78206.26,132.6,0.0041,1e-05,0.40647]
[1777650730715,52.21,78195.46,132.6,0.00403,1e-05,0.39983]
[1777650732140,52.21,78207.62,132.6,0.00411,1e-05,0.40731]
[1777650737176,52.21,78214.39,132.6,0.00416,1e-05,0.41152]
[1777650740605,52.21,78235.15,132.6,0.0043,1e-05,0.42467]
[1777650741203,52.21,78264.04,132.6,0.00452,1e-05,0.44356]
[1777650746237,52.21,78282.3,132.6,0.00466,1e-05,0.45586]
[1777650750270,52.21,78303.88,132.6,0.00483,1e-05,0.47078]
[1777650751539,52.21,78322.72,132.6,0.00496,1e-05,0.4822]
[1777650753966,52.21,78332.61,132.6,0.00504,1e-05,0.48932]
[1777650754979,52.21,78363.73,132.6,0.0053,1e-05,0.51229]
[1777650755776,52.21,78377.06,132.6,0.00542,1e-05,0.5224]
[1777650758648,52.21,78394.01,132.6,0.00557,1e-05,0.5355]
[1777650761919,52.21,78403.77,132.6,0.00566,1e-05,0.54317]
[1777650762359,52.21,78416.78,132.6,0.00578,1e-05,0.55354]
[1777650765380,52.21,78391.02,132.6,0.00555,1e-05,0.53317]
[1777650766390,52.21,78368.64,132.6,0.00535,1e-05,0.516]
[1777650767397,52.21,78357.59,132.6,0.00525,1e-05,0.50769]
[1777650769912,52.21,78342.54,132.6,0.00512,1e-05,0.49655]
[1777650770417,52.21,78332.45,132.6,0.00504,1e-05,0.4892]
[1777650773438,52.21,78323.5,132.6,0.00497,1e-05,0.48276]
[1777650778473,52.21,78319.04,132.6,0.00493,1e-05,0.47958]
[1777650783512,52.21,78314.99,132.6,0.0049,1e-05,0.4767]
[1777650788549,52.21,78320.24,132.6,0.00494,1e-05,0.48043]
[1777650793585,52.21,78315.82,132.6,0.0049,1e-05,0.47729]
[1777650795599,52.21,78303.64,132.6,0.0048,1e-05,0.46872]
[1777650801050,52.21,78290.45,132.6,0.0047,1e-05,0.45959]
[1777650806676,52.21,78288.96,132.6,0.00469,1e-05,0.45857]
[1777650811711,52.21,78287.0,132.6,0.00466,1e-05,0.45538]
[1777650816746,52.21,78289.67,132.6,0.00468,1e-05,0.45721]
[1777650821780,52.21,78295.89,132.6,0.00472,1e-05,0.46148]
[1777650823795,52.21,78306.88,132.6,0.00481,1e-05,0.4691]
[1777650828830,52.21,78306.91,132.6,0.00481,1e-05,0.46912]
[1777650833865,52.21,78300.16,132.6,0.00476,1e-05,0.46443]
[1777650837893,52.21,78309.71,132.6,0.00483,1e-05,0.47108]
[1777650842928,52.21,78312.7,132.6,0.00486,1e-05,0.47319]
[1777650847963,52.21,78319.87,132.6,0.00492,1e-05,0.47826]
[1777650852998,52.21,78320.91,132.6,0.00492,1e-05,0.479]
[1777650855012,52.21,78330.15,132.6,0.005,1e-05,0.48561]
[1777650858033,52.21,78340.1,132.6,0.00508,1e-05,0.49281]
[1777650862061,52.21,78330.72,132.6,0.00501,1e-05,0.48602]
[1777650867095,52.21,78329.39,132.6,0.00499,1e-05,0.48506]
[1777650872131,52.21,78333.43,132.6,0.00501,1e-05,0.48603]
[1777650877166,52.21,78339.57,132.6,0.00506,1e-05,0.49047]
[1777650882201,52.21,78345.9,132.6,0.00511,1e-05,0.49509]
[1777650887236,52.21,78350.85,132.6,0.00515,1e-05,0.49872]
[1777650889249,52.21,78338.97,132.6,0.00505,1e-05,0.49004]
[1777650891264,52.21,78361.42,132.6,0.00524,1e-05,0.50655]
[1777650893467,52.21,78363.53,132.6,0.00526,1e-05,0.50813]
[1777650899319,52.21,78357.47,132.6,0.00521,1e-05,0.50361]
[1777650904355,52.21,78358.9,132.6,0.00522,1e-05,0.50468]
[1777650909390,52.21,78350.6,132.6,0.00515,1e-05,0.49854]
[1777650914425,52.21,78356.0,132.6,0.0052,1e-05,0.50252]
[1777650919459,52.21,78365.01,132.6,0.00528,1e-05,0.50924]
[1777650924495,52.21,78366.13,132.6,0.00528,1e-05,0.51008]
[1777650929530,52.21,78359.25,132.6,0.00523,1e-05,0.50494]
[1777650934565,52.21,78360.29,132.6,0.00521,1e-05,0.50372]
[1777650939600,52.21,78354.41,132.6,0.00516,1e-05,0.49937]
[1777650945201,52.21,78358.88,132.6,0.0052,1e-05,0.50267]
[1777650954705,52.21,78366.48,132.6,0.00527,1e-05,0.50833]
[1777650959741,52.21,78374.1,132.6,0.00533,1e-05,0.51406]
[1777650962763,52.21,78388.38,132.6,0.00546,1e-05,0.52495]
[1777650967798,52.21,78386.64,132.6,0.00544,1e-05,0.52361]
[1777650972833,52.21,78380.76,132.6,0.00539,1e-05,0.51912]
[1777650977868,52.21,78376.02,132.6,0.00535,1e-05,0.51552]
[1777650982903,52.21,78375.75,132.6,0.00535,1e-05,0.51531]
[1777650987938,52.21,78369.68,132.6,0.0053,1e-05,0.51073]
[1777650992973,52.21,78371.81,132.6,0.00529,1e-05,0.51032]
[1777650998008,52.21,78371.03,132.6,0.00529,1e-05,0.50974]
[1777651003045,52.21,78369.08,132.6,0.00527,1e-05,0.50828]
[1777651005059,52.21,78378.74,132.6,0.00535,1e-05,0.51555]
[1777651010094,52.21,78384.94,132.6,0.00541,1e-05,0.52027]
[1777651015129,52.21,78387.66,132.6,0.00543,1e-05,0.52235]
[1777651020164,52.21,78387.34,132.6,0.00543,1e-05,0.5221]
[1777651024192,52.21,78396.6,132.6,0.00551,1e-05,0.52923]
[1777651027214,52.21,78416.2,132.6,0.00569,1e-05,0.5446]
[1777651032249,52.21,78405.94,132.6,0.0056,1e-05,0.53651]
[1777651035270,52.21,78417.66,132.6,0.00571,1e-05,0.54576]
[1777651040306,52.21,78419.61,132.6,0.00572,1e-05,0.54731]
[1777651045341,52.21,78422.62,132.6,0.00575,1e-05,0.54971]
[1777651050379,52.21,78430.54,132.6,0.00583,1e-05,0.55608]
[1777651056418,52.21,78429.54,132.6,0.00579,1e-05,0.55313]
[1777651061453,52.21,78428.89,132.6,0.00579,1e-05,0.55261]
[1777651065481,52.21,78418.66,132.6,0.00569,1e-05,0.54444]
[1777651070517,52.21,78415.86,132.6,0.00567,1e-05,0.54222]
[1777651075552,52.21,78414.13,132.6,0.00565,1e-05,0.54086]
[1777651080587,52.21,78412.66,132.6,0.00564,1e-05,0.5397]
[1777651083310,52.21,78421.55,132.6,0.00572,1e-05,0.54674]
[1777651088643,52.21,78427.63,132.6,0.00578,1e-05,0.5516]
[1777651093678,52.21,78434.4,132.6,0.00584,1e-05,0.55705]
[1777651095695,52.21,78444.75,132.6,0.00594,1e-05,0.56547]
[1777651101348,52.21,78445.93,132.6,0.00595,1e-05,0.56644]
[1777651105766,52.21,78461.61,132.6,0.0061,1e-05,0.57942]
[1777651110801,52.21,78461.69,132.6,0.0061,1e-05,0.57949]
[1777651115836,52.21,78459.47,132.6,0.00606,1e-05,0.57544]
[1777651120871,52.21,78456.7,132.6,0.00603,1e-05,0.57314]
[1777651125905,52.21,78453.62,132.6,0.006,1e-05,0.57059]
[1777651130941,52.21,78452.41,132.6,0.00599,1e-05,0.56959]
[1777651135976,52.21,78455.25,132.6,0.00602,1e-05,0.57194]
[1777651141016,52.21,78455.69,132.6,0.00602,1e-05,0.5723]
[1777651146051,52.21,78452.62,132.6,0.00599,1e-05,0.56976]
[1777651151086,52.21,78455.01,132.6,0.00602,1e-05,0.57174]
[1777651156120,52.21,78454.94,132.6,0.00602,1e-05,0.57168]
[1777651161156,52.21,78454.58,132.6,0.00601,1e-05,0.57138]
[1777651166191,52.21,78455.13,132.6,0.00602,1e-05,0.57184]
[1777651171226,52.21,78456.75,132.6,0.00601,1e-05,0.57099]
[1777651176261,52.21,78457.36,132.6,0.00602,1e-05,0.57149]
[1777651181296,52.21,78458.89,132.6,0.00603,1e-05,0.57276]
[1777651186332,52.21,78460.31,132.6,0.00605,1e-05,0.57393]
[1777651191368,52.21,78458.55,132.6,0.00603,1e-05,0.57248]
[1777651196404,52.21,78455.44,132.6,0.006,1e-05,0.5699]
[1777651199425,52.21,78442.55,132.6,0.00587,1e-05,0.55935]
[1777651202446,52.21,78466.33,132.6,0.0061,1e-05,0.57895]
[1777651205466,52.21,78475.4,132.6,0.00619,1e-05,0.58657]
[1777651207481,52.21,78486.35,132.6,0.0063,1e-05,0.59589]
[1777651212516,52.21,78496.42,132.6,0.00641,1e-05,0.60456]
[1777651214532,52.21,78511.0,132.6,0.00656,1e-05,0.61731]
[1777651219567,52.21,78516.87,132.6,0.00662,1e-05,0.62251]
[1777651224602,52.21,78523.5,132.6,0.00669,1e-05,0.62842]
[1777651228630,52.21,78533.82,132.6,0.0068,1e-05,0.63771]
[1777651233668,52.21,78542.26,132.6,0.00687,1e-05,0.64301]
[1777651238703,52.21,78537.77,132.6,0.00682,1e-05,0.63892]
[1777651243738,52.21,78537.86,132.6,0.00682,1e-05,0.639]
[1777651248773,52.21,78538.58,132.6,0.00683,1e-05,0.63965]
[1777651253809,52.21,78524.67,132.6,0.00668,1e-05,0.62712]
[1777651258844,52.21,78528.33,132.6,0.00672,1e-05,0.6304]
[1777651260870,52.21,78543.96,132.6,0.00689,1e-05,0.64456]
[1777651261869,52.21,78559.32,132.6,0.00706,1e-05,0.65873]
[1777651262876,52.21,78570.07,132.6,0.00718,1e-05,0.6688]
[1777651264890,52.21,78585.36,132.6,0.00736,1e-05,0.68335]
[1777651266918,52.21,78596.89,132.6,0.00749,1e-05,0.69449]
[1777651268920,52.21,78610.68,132.6,0.00765,1e-05,0.70801]
[1777651273955,52.21,78621.58,132.6,0.00779,1e-05,0.71885]
[1777651278990,52.21,78615.19,132.6,0.00771,1e-05,0.71248]
[1777651284025,52.21,78613.32,132.6,0.00769,1e-05,0.71062]
[1777651287046,52.21,78601.93,132.6,0.00755,1e-05,0.69941]
[1777651290242,52.21,78600.02,132.6,0.00753,1e-05,0.69754]
[1777651296109,52.21,78611.06,132.6,0.00763,1e-05,0.70583]
[1777651299130,52.21,78627.66,132.6,0.00783,1e-05,0.72236]
[1777651304164,52.21,78632.03,132.6,0.00789,1e-05,0.72676]
[1777651309200,52.21,78629.34,132.6,0.00785,1e-05,0.72405]
[1777651314235,52.21,78626.95,132.6,0.00783,1e-05,0.72164]
[1777651319269,52.21,78627.16,132.6,0.00783,1e-05,0.72185]
[1777651323298,52.21,78638.77,132.6,0.00797,1e-05,0.73359]
[1777651328333,52.21,78648.3,132.6,0.00809,1e-05,0.74335]
[1777651333368,52.21,78650.65,132.6,0.00812,1e-05,0.74577]
[1777651333597,52.21,78650.65,132.6,0.00812,1e-05,0.74577]
[1777651339422,52.21,78652.35,132.6,0.00814,1e-05,0.74753]
[1777651344457,52.21,78642.1,132.6,0.00801,1e-05,0.73699]
[1777651349492,52.21,78636.16,132.6,0.00794,1e-05,0.73094]
[1777651351506,52.21,78622.11,132.6,0.00774,1e-05,0.71421]
[1777651355534,52.21,78609.33,132.6,0.00758,1e-05,0.70157]
[1777651360569,52.21,78607.34,132.6,0.00756,1e-05,0.69962]
[1777651365604,52.21,78603.0,132.6,0.00751,1e-05,0.69538]
[1777651370642,52.21,78605.83,132.6,0.00754,1e-05,0.69815]
[1777651375677,52.21,78600.42,132.6,0.00748,1e-05,0.69287]
[1777651380713,52.21,78600.72,132.6,0.00748,1e-05,0.69316]
[1777651381720,52.21,78609.85,132.6,0.00759,1e-05,0.70208]
[1777651386755,52.21,78614.44,132.6,0.00765,1e-05,0.70661]
[1777651391790,52.21,78616.1,132.6,0.00767,1e-05,0.70825]
[1777651396824,52.21,78613.01,132.6,0.00763,1e-05,0.70519]
[1777651401860,52.21,78608.19,132.6,0.00757,1e-05,0.70046]
[1777651406894,52.21,78605.9,132.6,0.00754,1e-05,0.69821]
[1777651411930,52.21,78605.25,132.6,0.00751,1e-05,0.69504]
[1777651416968,52.21,78602.8,132.6,0.00748,1e-05,0.69266]
[1777651418979,52.21,78590.98,132.6,0.00734,1e-05,0.68125]
[1777651422000,52.21,78581.79,132.6,0.00724,1e-05,0.67249]
[1777651427037,52.21,78584.17,132.6,0.00726,1e-05,0.67475]
[1777651432071,52.21,78578.98,132.6,0.0072,1e-05,0.66983]
[1777651437107,52.21,78569.36,132.6,0.00709,1e-05,0.66079]
[1777651442142,52.21,78574.16,132.6,0.00715,1e-05,0.66529]
[1777651447177,52.21,78573.72,132.6,0.00714,1e-05,0.66487]
[1777651452212,52.21,78580.41,132.6,0.00722,1e-05,0.67118]
[1777651455233,52.21,78589.94,132.6,0.00733,1e-05,0.68026]
[1777651460268,52.21,78601.27,132.6,0.00746,1e-05,0.69117]
[1777651465308,52.21,78604.32,132.6,0.0075,1e-05,0.69414]
[1777651470338,52.21,78601.72,132.6,0.00747,1e-05,0.69161]
[1777651475376,52.21,78602.82,132.6,0.00745,1e-05,0.69015]
[1777651480412,52.21,78599.63,132.6,0.00742,1e-05,0.68707]
[1777651485448,52.21,78596.09,132.6,0.00738,1e-05,0.68366]
[1777651490482,52.21,78603.59,132.6,0.00746,1e-05,0.6909]
[1777651494511,52.21,78617.97,132.6,0.00763,1e-05,0.70497]
[1777651496525,52.21,78629.41,132.6,0.00777,1e-05,0.71633]
[1777651501560,52.21,78637.23,132.6,0.00787,1e-05,0.72418]
[1777651506595,52.21,78642.29,132.6,0.00793,1e-05,0.72929]
[1777651508609,52.21,78654.59,132.6,0.00809,1e-05,0.74186]
[1777651513644,52.21,78657.74,132.6,0.00813,1e-05,0.7451]
[1777651515658,52.21,78647.74,132.6,0.008,1e-05,0.73484]
[1777651520693,52.21,78648.89,132.6,0.00801,1e-05,0.73601]
[1777651525728,52.21,78649.23,132.6,0.00802,1e-05,0.73636]
[1777651530763,52.21,78656.99,132.6,0.00812,1e-05,0.74433]
[1777651535798,52.21,78651.76,132.6,0.00802,1e-05,0.73631]
[1777651540833,52.21,78647.86,132.6,0.00797,1e-05,0.73233]
[1777651545868,52.21,78640.12,132.6,0.00788,1e-05,0.72448]
[1777651548889,52.21,78649.0,132.6,0.00799,1e-05,0.73349]
[1777651552917,52.21,78661.52,132.6,0.00815,1e-05,0.74634]
[1777651557952,52.21,78661.93,132.6,0.00815,1e-05,0.74677]
[1777651560976,52.21,78651.17,132.6,0.00802,1e-05,0.7357]
[1777651562990,52.21,78641.7,132.6,0.0079,1e-05,0.72608]
[1777651568025,52.21,78639.68,132.6,0.00787,1e-05,0.72404]
[1777651573060,52.21,78640.43,132.6,0.00788,1e-05,0.72479]
[1777651578095,52.21,78640.58,132.6,0.00788,1e-05,0.72494]
[1777651580745,52.21,78650.68,132.6,0.00801,1e-05,0.7352]
[1777651586151,52.21,78653.14,132.6,0.00804,1e-05,0.73772]
[1777651591186,52.21,78652.3,132.6,0.008,1e-05,0.73421]
[1777651596221,52.21,78656.14,132.6,0.00805,1e-05,0.73814]
[1777651601255,52.21,78654.91,132.6,0.00803,1e-05,0.73688]
[1777651606291,52.21,78654.6,132.6,0.00803,1e-05,0.73657]
[1777651611326,52.21,78655.2,132.6,0.00804,1e-05,0.73718]
[1777651616361,52.21,78654.34,132.6,0.00803,1e-05,0.7363]
[1777651621397,52.21,78654.26,132.6,0.00803,1e-05,0.73622]
[1777651626431,52.21,78655.82,132.6,0.00805,1e-05,0.73781]
[1777651628445,52.21,78666.82,132.6,0.00819,1e-05,0.74916]
[1777651633480,52.21,78665.09,132.6,0.00816,1e-05,0.74737]
[1777651637508,52.21,78676.29,132.6,0.00831,1e-05,0.75904]
[1777651642543,52.21,78674.25,132.6,0.00828,1e-05,0.7569]
[1777651647578,52.21,78670.04,132.6,0.00823,1e-05,0.75251]
[1777651652613,52.21,78666.24,132.6,0.00815,1e-05,0.74588]
[1777651653620,52.21,78656.63,132.6,0.00803,1e-05,0.73599]
[1777651654653,52.21,78641.35,132.6,0.00784,1e-05,0.7205]
[1777651657655,52.21,78630.85,132.6,0.00771,1e-05,0.71]
[1777651661684,52.21,78619.13,132.6,0.00757,1e-05,0.69844]
[1777651663698,52.21,78610.09,132.6,0.00746,1e-05,0.68963]
[1777651665712,52.21,78590.34,132.6,0.00723,1e-05,0.67069]
[1777651670747,52.21,78588.21,132.6,0.00721,1e-05,0.66867]
[1777651673768,52.21,78575.78,132.6,0.00707,1e-05,0.65701]
[1777651678802,52.21,78572.92,132.6,0.00703,1e-05,0.65435]
[1777651682831,52.21,78558.5,132.6,0.00687,1e-05,0.64107]
[1777651687865,52.21,78559.85,132.6,0.00689,1e-05,0.6423]
[1777651688873,52.21,78570.88,132.6,0.00701,1e-05,0.65246]
[1777651693907,52.21,78570.51,132.6,0.00701,1e-05,0.65211]
[1777651698942,52.21,78573.19,132.6,0.00704,1e-05,0.6546]
[1777651703978,52.21,78562.51,132.6,0.00692,1e-05,0.64474]
[1777651709014,52.21,78572.12,132.6,0.00702,1e-05,0.65361]
[1777651714050,52.21,78574.47,132.6,0.00702,1e-05,0.65335]
[1777651719088,52.21,78576.18,132.6,0.00704,1e-05,0.65494]
[1777651721102,52.21,78566.57,132.6,0.00694,1e-05,0.64606]
[1777651724123,52.21,78554.53,132.6,0.0068,1e-05,0.63507]
[1777651729158,52.21,78547.63,132.6,0.00673,1e-05,0.62884]
[1777651733194,52.21,78536.89,132.6,0.00661,1e-05,0.61925]
[1777651738228,52.21,78532.34,132.6,0.00657,1e-05,0.61522]
[1777651743264,52.21,78531.56,132.6,0.00656,1e-05,0.61453]
[1777651748299,52.21,78531.0,132.6,0.00655,1e-05,0.61404]
[1777651753334,52.21,78538.28,132.6,0.00663,1e-05,0.62048]
[1777651758368,52.21,78538.88,132.6,0.00664,1e-05,0.62102]
[1777651763407,52.21,78546.57,132.6,0.00672,1e-05,0.62789]
[1777651768442,52.21,78544.4,132.6,0.0067,1e-05,0.62594]
[1777651773478,52.21,78540.87,132.6,0.00663,1e-05,0.62044]
[1777651777508,52.21,78550.36,132.6,0.00673,1e-05,0.62893]
[1777651782542,52.21,78549.0,132.6,0.00672,1e-05,0.6277]
[1777651787009,52.21,78525.08,132.6,0.00647,1e-05,0.60653]
[1777651787580,52.21,78511.02,132.6,0.00632,1e-05,0.59436]
[1777651792616,52.21,78510.31,132.6,0.00631,1e-05,0.59375]
[1777651797651,52.21,78507.98,132.6,0.00629,1e-05,0.59176]
[1777651802686,52.21,78495.92,132.6,0.00617,1e-05,0.58152]
[1777651805707,52.21,78507.15,132.6,0.00628,1e-05,0.59105]
[1777651810747,52.21,78500.1,132.6,0.00621,1e-05,0.58506]
[1777651812762,52.21,78514.08,132.6,0.00635,1e-05,0.59699]
[1777651817797,52.21,78515.44,132.6,0.00637,1e-05,0.59817]
[1777651821825,52.21,78525.07,132.6,0.00647,1e-05,0.60652]
[1777651826860,52.21,78526.96,132.6,0.00649,1e-05,0.60817]
[1777651830888,52.21,78517.13,132.6,0.00638,1e-05,0.59963]
[1777651831895,52.21,78505.29,132.6,0.00624,1e-05,0.5872]
[1777651836931,52.21,78500.44,132.6,0.00619,1e-05,0.5831]
[1777651841949,52.21,78499.0,132.6,0.00618,1e-05,0.58188]
[1777651841970,52.21,78489.37,132.6,0.00608,1e-05,0.57381]
[1777651847005,52.21,78492.6,132.6,0.00611,1e-05,0.5765]
[1777651852043,52.21,78489.35,132.6,0.00608,1e-05,0.57379]
[1777651857078,52.21,78486.66,132.6,0.00605,1e-05,0.57155]
[1777651862113,52.21,78486.92,132.6,0.00606,1e-05,0.57177]
[1777651865135,52.21,78499.84,132.6,0.00618,1e-05,0.58259]
[1777651869163,52.21,78511.89,132.6,0.00631,1e-05,0.59284]
[1777651874198,52.21,78509.99,132.6,0.00629,1e-05,0.59121]
[1777651880240,52.21,78505.74,132.6,0.00624,1e-05,0.58759]
[1777651885275,52.21,78508.06,132.6,0.00627,1e-05,0.58956]
[1777651890309,52.21,78510.56,132.6,0.00629,1e-05,0.5917]
[1777651895344,52.21,78513.82,132.6,0.0063,1e-05,0.59221]
[1777651900382,52.21,78509.66,132.6,0.00626,1e-05,0.58866]
[1777651905417,52.21,78508.26,132.6,0.00625,1e-05,0.58747]
[1777651910452,52.21,78503.57,132.6,0.0062,1e-05,0.58349]
[1777651915487,52.21,78500.08,132.6,0.00616,1e-05,0.58055]
[1777651919516,52.21,78490.18,132.6,0.00607,1e-05,0.57226]
[1777651924550,52.21,78486.17,132.6,0.00603,1e-05,0.56893]
[1777651929585,52.21,78485.59,132.6,0.00602,1e-05,0.56845]
[1777651934622,52.21,78487.15,132.6,0.00604,1e-05,0.56975]
[1777651939657,52.21,78494.46,132.6,0.00611,1e-05,0.57583]
[1777651944692,52.21,78490.75,132.6,0.00607,1e-05,0.57274]
[1777651949727,52.21,78483.98,132.6,0.006,1e-05,0.56712]
[1777651954762,52.21,78488.71,132.6,0.00603,1e-05,0.56883]
[1777651960226,52.21,78485.16,132.6,0.00599,1e-05,0.56589]
[1777651960804,52.21,78474.4,132.6,0.00589,1e-05,0.55708]
[1777651966846,52.21,78468.57,132.6,0.00583,1e-05,0.55235]
[1777651971881,52.21,78472.37,132.6,0.00587,1e-05,0.55543]
[1777651976916,52.21,78474.53,132.6,0.00589,1e-05,0.55719]
[1777651981950,52.21,78468.18,132.6,0.00583,1e-05,0.55204]
[1777651986985,52.21,78467.23,132.6,0.00582,1e-05,0.55127]
[1777651992021,52.21,78465.05,132.6,0.0058,1e-05,0.54951]
[1777651997056,52.21,78442.89,132.6,0.00559,1e-05,0.53192]
[1777652002091,52.21,78433.22,132.6,0.0055,1e-05,0.5244]
[1777652005112,52.21,78422.47,132.6,0.00541,1e-05,0.51614]
[1777652008132,52.21,78413.13,132.6,0.00533,1e-05,0.50905]
[1777652013168,52.21,78406.61,132.6,0.00525,1e-05,0.50213]
[1777652018203,52.21,78398.54,132.6,0.00518,1e-05,0.49613]
[1777652023240,52.21,78402.91,132.6,0.00522,1e-05,0.49937]
[1777652028273,52.21,78399.63,132.6,0.00519,1e-05,0.49694]
[1777652033308,52.21,78399.26,132.6,0.00518,1e-05,0.49667]
[1777652038343,52.21,78392.6,132.6,0.00513,1e-05,0.49176]
[1777652043378,52.21,78394.67,132.6,0.00514,1e-05,0.49328]
[1777652048413,52.21,78395.63,132.6,0.00515,1e-05,0.49399]
[1777652053448,52.21,78392.86,132.6,0.00513,1e-05,0.49195]
[1777652058483,52.21,78393.49,132.6,0.00513,1e-05,0.49242]
[1777652063518,52.21,78397.05,132.6,0.00517,1e-05,0.49504]
[1777652068552,52.21,78399.97,132.6,0.00519,1e-05,0.49719]
[1777652073588,52.21,78406.72,132.6,0.00523,1e-05,0.50019]
[1777652078623,52.21,78406.49,132.6,0.00523,1e-05,0.50002]
[1777652083657,52.21,78408.88,132.6,0.00525,1e-05,0.5018]
[1777652088693,52.21,78400.03,132.6,0.00517,1e-05,0.49523]
[1777652093728,52.21,78395.54,132.6,0.00513,1e-05,0.49193]
[1777652097756,52.21,78386.26,132.6,0.00505,1e-05,0.48516]
[1777652100777,52.21,78374.22,132.6,0.00495,1e-05,0.47649]
[1777652105812,52.21,78369.04,132.6,0.00491,1e-05,0.47281]
[1777652110847,52.21,78361.16,132.6,0.00485,1e-05,0.46724]
[1777652111854,52.21,78351.34,132.6,0.00477,1e-05,0.46039]
[1777652116889,52.21,78350.24,132.6,0.00476,1e-05,0.45962]
[1777652120919,52.21,78359.94,132.6,0.00484,1e-05,0.46639]
[1777652125951,52.21,78359.13,132.6,0.00483,1e-05,0.46582]
[1777652128973,52.21,78368.92,132.6,0.00491,1e-05,0.47272]
[1777652131995,52.21,78384.08,132.6,0.00501,1e-05,0.48162]
[1777652137030,52.21,78388.93,132.6,0.00506,1e-05,0.48513]
[1777652142065,52.21,78385.83,132.6,0.00503,1e-05,0.48288]
[1777652147100,52.21,78384.42,132.6,0.00502,1e-05,0.48186]
[1777652152134,52.21,78390.84,132.6,0.00507,1e-05,0.48651]
[1777652154149,52.21,78380.93,132.6,0.00499,1e-05,0.47935]
[1777652159185,52.21,78373.83,132.6,0.00493,1e-05,0.47428]
[1777652164220,52.21,78379.02,132.6,0.00497,1e-05,0.47798]
[1777652169255,52.21,78379.02,132.6,0.00497,1e-05,0.47798]
[1777652174298,52.21,78378.41,132.6,0.00497,1e-05,0.47755]
[1777652179333,52.21,78377.48,132.6,0.00496,1e-05,0.47688]
[1777652184368,52.21,78377.37,132.6,0.00496,1e-05,0.4768]
[1777652189403,52.21,78377.42,132.6,0.00496,1e-05,0.47684]
[1777652191417,52.21,78364.76,132.6,0.00484,1e-05,0.46594]
[1777652194438,52.21,78346.28,132.6,0.00469,1e-05,0.45313]
[1777652199473,52.21,78340.46,132.6,0.00464,1e-05,0.44915]
[1777652204508,52.21,78342.79,132.6,0.00466,1e-05,0.45074]
[1777652209543,52.21,78344.37,132.6,0.00467,1e-05,0.45182]
[1777652214579,52.21,78348.58,132.6,0.00471,1e-05,0.4547]
[1777652218607,52.21,78358.9,132.6,0.00479,1e-05,0.46184]
[1777652223643,52.21,78359.66,132.6,0.0048,1e-05,0.46237]
[1777652224650,52.21,78370.06,132.6,0.00488,1e-05,0.46967]
[1777652229685,52.21,78365.21,132.6,0.00484,1e-05,0.46626]
[1777652234720,52.21,78367.9,132.6,0.00486,1e-05,0.46815]
[1777652240763,52.21,78364.3,132.6,0.00483,1e-05,0.46562]
[1777652245797,52.21,78361.2,132.6,0.00481,1e-05,0.46345]
[1777652250833,52.21,78366.16,132.6,0.00485,1e-05,0.46692]
[1777652255867,52.21,78370.58,132.6,0.00486,1e-05,0.46811]
[1777652260903,52.21,78371.31,132.6,0.00487,1e-05,0.46863]
[1777652265939,52.21,78375.07,132.6,0.0049,1e-05,0.47128]
[1777652268961,52.21,78365.36,132.6,0.00482,1e-05,0.46445]
[1777652271942,52.21,78364.45,132.6,0.00481,1e-05,0.46381]
[1777652272991,52.21,78352.04,132.6,0.00472,1e-05,0.4552]
[1777652277019,52.21,78368.44,132.6,0.00485,1e-05,0.46661]
[1777652282054,52.21,78368.94,132.6,0.00485,1e-05,0.46696]
[1777652287089,52.21,78368.85,132.6,0.00485,1e-05,0.46689]
[1777652287596,52.21,78368.85,132.6,0.00485,1e-05,0.46689]
[1777652293131,52.21,78367.37,132.6,0.00484,1e-05,0.46585]
[1777652298166,52.21,78367.05,132.6,0.00484,1e-05,0.46563]
[1777652303203,52.21,78364.62,132.6,0.00482,1e-05,0.46393]
[1777652304210,52.21,78352.66,132.6,0.00472,1e-05,0.45563]
[1777652309245,52.21,78346.86,132.6,0.00467,1e-05,0.45165]
[1777652314281,52.21,78346.41,132.6,0.00465,1e-05,0.44947]
[1777652319315,52.21,78350.08,132.6,0.00468,1e-05,0.45198]
[1777652324351,52.21,78347.06,132.6,0.00466,1e-05,0.44991]
[1777652329386,52.21,78346.11,132.6,0.00465,1e-05,0.44927]
[1777652334421,52.21,78342.98,132.6,0.00463,1e-05,0.44714]
[1777652336435,52.21,78332.89,132.6,0.00455,1e-05,0.44034]
[1777652341472,52.21,78333.4,132.6,0.00455,1e-05,0.44068]
[1777652343487,52.21,78323.7,132.6,0.00448,1e-05,0.43423]
[1777652348522,52.21,78336.49,132.6,0.00457,1e-05,0.44276]
[1777652353557,52.21,78339.93,132.6,0.0046,1e-05,0.44508]
[1777652358592,52.21,78339.2,132.6,0.0046,1e-05,0.44458]
[1777652363626,52.21,78338.21,132.6,0.00459,1e-05,0.44392]
[1777652368662,52.21,78340.56,132.6,0.00461,1e-05,0.4455]
[1777652373696,52.21,78337.72,132.6,0.00457,1e-05,0.44174]
[1777652378731,52.21,78340.01,132.6,0.00458,1e-05,0.44328]
[1777652383767,52.21,78331.48,132.6,0.00452,1e-05,0.43757]
[1777652387795,52.21,78321.97,132.6,0.00445,1e-05,0.43127]
[1777652392830,52.21,78315.9,132.6,0.0044,1e-05,0.42729]
[1777652397865,52.21,78316.86,132.6,0.00441,1e-05,0.42792]
[1777652401893,52.21,78331.48,132.6,0.00452,1e-05,0.43757]
[1777652407249,52.21,78335.94,132.6,0.00455,1e-05,0.44054]
[1777652407290,52.21,78332.27,132.6,0.00452,1e-05,0.43809]
[1777652410956,52.21,78318.39,132.6,0.00442,1e-05,0.42892]
[1777652415991,52.21,78313.11,132.6,0.00438,1e-05,0.42547]
[1777652418005,52.21,78300.9,132.6,0.00429,1e-05,0.4176]
[1777652423040,52.21,78285.51,132.6,0.00418,1e-05,0.40784]
[1777652428075,52.21,78286.22,132.6,0.00418,1e-05,0.40829]
[1777652432103,52.21,78298.52,132.6,0.00425,1e-05,0.41431]
[1777652437140,52.21,78289.88,132.6,0.00419,1e-05,0.40885]
[1777652442175,52.21,78297.67,132.6,0.00425,1e-05,0.41377]
[1777652445216,52.21,78308.29,132.6,0.00433,1e-05,0.42057]
[1777652447230,52.21,78317.42,132.6,0.00439,1e-05,0.42648]
[1777652452265,52.21,78324.69,132.6,0.00445,1e-05,0.43125]
[1777652457300,52.21,78330.72,132.6,0.00449,1e-05,0.43523]
[1777652462336,52.21,78330.18,132.6,0.00449,1e-05,0.43487]
[1777652467374,52.21,78324.5,132.6,0.00445,1e-05,0.43112]
[1777652472409,52.21,78323.92,132.6,0.00444,1e-05,0.43074]
[1777652477445,52.21,78322.72,132.6,0.00443,1e-05,0.42995]
[1777652482482,52.21,78323.77,132.6,0.00444,1e-05,0.43064]
[1777652485502,52.21,78336.8,132.6,0.00454,1e-05,0.43928]
[1777652489530,52.21,78348.88,132.6,0.00463,1e-05,0.44742]
[1777652494565,52.21,78350.54,132.6,0.00463,1e-05,0.44668]
[1777652499600,52.21,78346.16,132.6,0.00459,1e-05,0.44372]
[1777652504635,52.21,78350.28,132.6,0.00463,1e-05,0.4465]
[1777652509670,52.21,78364.34,132.6,0.00474,1e-05,0.45613]
[1777652514705,52.21,78361.64,132.6,0.00471,1e-05,0.45426]
[1777652519740,52.21,78361.82,132.6,0.00472,1e-05,0.45439]
[1777652524778,52.21,78364.42,132.6,0.00474,1e-05,0.45618]
[1777652529811,52.21,78365.24,132.6,0.00474,1e-05,0.45675]
[1777652534846,52.21,78365.74,132.6,0.00475,1e-05,0.45709]
[1777652539881,52.21,78366.26,132.6,0.00475,1e-05,0.45745]
[1777652545663,52.21,78366.29,132.6,0.00475,1e-05,0.45747]
[1777652550959,52.21,78367.2,132.6,0.00476,1e-05,0.4581]
[1777652555994,52.21,78371.65,132.6,0.00478,1e-05,0.45929]
[1777652560022,52.21,78387.74,132.6,0.00491,1e-05,0.47058]
[1777652563043,52.21,78397.27,132.6,0.00499,1e-05,0.47738]
[1777652566278,52.21,78406.68,132.6,0.00506,1e-05,0.48418]
[1777652572106,52.21,78410.49,132.6,0.0051,1e-05,0.48695]
[1777652577141,52.21,78414.86,132.6,0.00513,1e-05,0.49015]
[1777652579155,52.21,78426.66,132.6,0.00524,1e-05,0.49888]
[1777652581555,52.21,78442.05,132.6,0.00537,1e-05,0.51045]
[1777652582176,52.21,78452.2,132.6,0.00546,1e-05,0.51821]
[1777652587211,52.21,78452.65,132.6,0.00547,1e-05,0.51856]
[1777652592446,52.21,78453.1,132.6,0.00547,1e-05,0.51891]
[1777652595267,52.21,78434.47,132.6,0.0053,1e-05,0.50472]
[1777652600303,52.21,78439.32,132.6,0.00535,1e-05,0.50838]
[1777652605338,52.21,78438.94,132.6,0.00534,1e-05,0.5081]
[1777652607457,52.21,78430.18,132.6,0.00527,1e-05,0.50151]
[1777652613393,52.21,78433.33,132.6,0.00527,1e-05,0.50183]
[1777652616415,52.21,78448.77,132.6,0.00541,1e-05,0.51351]
[1777652621455,52.21,78459.88,132.6,0.00551,1e-05,0.52205]
[1777652623830,52.21,78413.65,132.6,0.0051,1e-05,0.48727]
[1777652624586,52.21,78341.29,132.6,0.00452,1e-05,0.43676]
[1777652625879,52.21,78330.8,132.6,0.00444,1e-05,0.42982]
[1777652626913,52.21,78354.66,132.6,0.00462,1e-05,0.44574]
[1777652627501,52.21,78372.65,132.6,0.00476,1e-05,0.45808]
[1777652630534,52.21,78370.97,132.6,0.00475,1e-05,0.45691]
[1777652631543,52.21,78316.94,132.6,0.00434,1e-05,0.42079]
[1777652632763,52.21,78295.32,132.6,0.00418,1e-05,0.40704]
[1777652636575,52.21,78282.57,132.6,0.00409,1e-05,0.3991]
[1777652639598,52.21,78273.58,132.6,0.00403,1e-05,0.39359]
[1777652643633,52.21,78260.59,132.6,0.00394,1e-05,0.38573]
[1777652646652,52.21,78250.93,132.6,0.00387,1e-05,0.37998]
[1777652646970,52.21,78250.93,132.6,0.00387,1e-05,0.37998]
[1777652651687,52.21,78268.88,132.6,0.00399,1e-05,0.39073]
[1777652652693,52.21,78283.64,132.6,0.0041,1e-05,0.39976]
[1777652657730,52.21,78287.68,132.6,0.00412,1e-05,0.40227]
[1777652659533,52.21,78289.89,132.6,0.00414,1e-05,0.40364]
[1777652659909,52.21,78315.52,132.6,0.00433,1e-05,0.41988]
[1777652661758,52.21,78296.04,132.6,0.00418,1e-05,0.40749]
[1777652662765,52.21,78282.94,132.6,0.00409,1e-05,0.39933]
[1777652667800,52.21,78279.08,132.6,0.00406,1e-05,0.39695]
[1777652672836,52.21,78277.84,132.6,0.00404,1e-05,0.39449]
[1777652676188,52.21,78275.15,132.6,0.00402,1e-05,0.39285]
[1777652677871,52.21,78293.2,132.6,0.00415,1e-05,0.40397]
[1777652681901,52.21,78302.82,132.6,0.00421,1e-05,0.41001]
[1777652686937,52.21,78309.13,132.6,0.00426,1e-05,0.41401]
[1777652691973,52.21,78302.51,132.6,0.00421,1e-05,0.40981]
[1777652697008,52.21,78286.0,132.6,0.0041,1e-05,0.3995]
[1777652698015,52.21,78276.9,132.6,0.00403,1e-05,0.39391]
[1777652700029,52.21,78265.75,132.6,0.00396,1e-05,0.38716]
[1777652701036,52.21,78256.68,132.6,0.00389,1e-05,0.38173]
[1777652704058,52.21,78247.81,132.6,0.00383,1e-05,0.37649]
[1777652706072,52.21,78237.09,132.6,0.00376,1e-05,0.37024]
[1777652709094,52.21,78209.7,132.6,0.00359,1e-05,0.35467]
[1777652712116,52.21,78194.42,132.6,0.0035,1e-05,0.34623]
[1777652717151,52.21,78199.75,132.6,0.00353,1e-05,0.34915]
[1777652719165,52.21,78208.98,132.6,0.00359,1e-05,0.35427]
[1777652724448,52.21,78209.61,132.6,0.00359,1e-05,0.35462]
[1777652727224,52.21,78190.7,132.6,0.00347,1e-05,0.3442]
[1777652731252,52.21,78178.15,132.6,0.00338,1e-05,0.33592]
[1777652733268,52.21,78168.58,132.6,0.00333,1e-05,0.33085]
[1777652736032,52.21,78177.94,132.6,0.00338,1e-05,0.33581]
[1777652736344,52.21,78190.14,132.6,0.00345,1e-05,0.34236]
[1777652739310,52.21,78205.97,132.6,0.00355,1e-05,0.35103]
[1777652744345,52.21,78202.98,132.6,0.00353,1e-05,0.34938]
[1777652747365,52.21,78223.47,132.6,0.00366,1e-05,0.36083]
[1777652750387,52.21,78238.62,132.6,0.00376,1e-05,0.3695]
[1777652755424,52.21,78248.13,132.6,0.00382,1e-05,0.37504]
[1777652757438,52.21,78233.22,132.6,0.00372,1e-05,0.36639]
[1777652762473,52.21,78226.27,132.6,0.00368,1e-05,0.36242]
[1777652767512,52.21,78234.97,132.6,0.00373,1e-05,0.3674]
[1777652772547,52.21,78241.41,132.6,0.00378,1e-05,0.37112]
[1777652776574,52.21,78252.91,132.6,0.00385,1e-05,0.37785]
[1777652781609,52.21,78251.11,132.6,0.00384,1e-05,0.37679]
[1777652786645,52.21,78250.34,132.6,0.00384,1e-05,0.37633]
[1777652791680,52.21,78249.18,132.6,0.00381,1e-05,0.37401]
[1777652796715,52.21,78250.53,132.6,0.00382,1e-05,0.3748]
[1777652801750,52.21,78246.22,132.6,0.00379,1e-05,0.37228]
[1777652803764,52.21,78255.78,132.6,0.00385,1e-05,0.37789]
[1777652805926,52.21,78260.74,132.6,0.00389,1e-05,0.38082]
[1777652811820,52.21,78245.57,132.6,0.00379,1e-05,0.37191]
[1777652816854,52.21,78237.69,132.6,0.00374,1e-05,0.36735]
[1777652821890,52.21,78231.58,132.6,0.0037,1e-05,0.36384]
[1777652826925,52.21,78232.98,132.6,0.00371,1e-05,0.36464]
[1777652831959,52.21,78235.1,132.6,0.00372,1e-05,0.36586]
[1777652832967,52.21,78244.24,132.6,0.00378,1e-05,0.37113]
[1777652833974,52.21,78258.56,132.6,0.00387,1e-05,0.37953]
[1777652839009,52.21,78256.11,132.6,0.00386,1e-05,0.37808]
[1777652844045,52.21,78263.21,132.6,0.0039,1e-05,0.38229]
[1777652849080,52.21,78259.17,132.6,0.00388,1e-05,0.37989]
[1777652850265,52.21,78259.46,132.6,0.00388,1e-05,0.38006]
[1777652856129,52.21,78257.29,132.6,0.00385,1e-05,0.37712]
[1777652861164,52.21,78261.55,132.6,0.00388,1e-05,0.37964]
[1777652866199,52.21,78269.65,132.6,0.00393,1e-05,0.38446]
[1777652871235,52.21,78280.11,132.6,0.004,1e-05,0.39077]
[1777652876270,52.21,78280.15,132.6,0.004,1e-05,0.39079]
[1777652882093,52.21,78281.08,132.6,0.00401,1e-05,0.39136]
[1777652887352,52.21,78281.56,132.6,0.00401,1e-05,0.39165]
[1777652892388,52.21,78286.08,132.6,0.00404,1e-05,0.39441]
[1777652897967,52.21,78292.48,132.6,0.00409,1e-05,0.39834]
[1777652901451,52.21,78309.87,132.6,0.00421,1e-05,0.4092]
[1777652903465,52.21,78325.27,132.6,0.00432,1e-05,0.41902]
[1777652906065,52.21,78339.24,132.6,0.00443,1e-05,0.4281]
[1777652911234,52.21,78340.48,132.6,0.00444,1e-05,0.42891]
[1777652916556,52.21,78339.07,132.6,0.00441,1e-05,0.42617]
[1777652921591,52.21,78338.86,132.6,0.00441,1e-05,0.42604]
[1777652926626,52.21,78336.35,132.6,0.00439,1e-05,0.4244]
[1777652931661,52.21,78334.41,132.6,0.00437,1e-05,0.42314]
[1777652936696,52.21,78342.37,132.6,0.00443,1e-05,0.42834]
[1777652939717,52.21,78355.47,132.6,0.00453,1e-05,0.43701]
[1777652940724,52.21,78367.94,132.6,0.00463,1e-05,0.44541]
[1777652945759,52.21,78370.31,132.6,0.00465,1e-05,0.44702]
[1777652947774,52.21,78379.38,132.6,0.00472,1e-05,0.45323]
[1777652952813,52.21,78377.69,132.6,0.00471,1e-05,0.45207]
[1777652956840,52.21,78368.96,132.6,0.00464,1e-05,0.4461]
[1777652961876,52.21,78370.31,132.6,0.00465,1e-05,0.44702]
[1777652966911,52.21,78365.0,132.6,0.00461,1e-05,0.44342]
[1777652967918,52.21,78342.25,132.6,0.00443,1e-05,0.42826]
[1777652971946,52.21,78335.97,132.6,0.00437,1e-05,0.42235]
[1777652973960,52.21,78324.07,132.6,0.00428,1e-05,0.41468]
[1777652977987,52.21,78310.18,132.6,0.00418,1e-05,0.40589]
[1777652983023,52.21,78317.67,132.6,0.00423,1e-05,0.41061]
[1777652988058,52.21,78316.72,132.6,0.00423,1e-05,0.41001]
[1777652993093,52.21,78322.55,132.6,0.00427,1e-05,0.41371]
[1777652998128,52.21,78322.95,132.6,0.00427,1e-05,0.41397]
[1777653003165,52.21,78321.58,132.6,0.00426,1e-05,0.41309]
[1777653008200,52.21,78321.94,132.6,0.00426,1e-05,0.41332]
[1777653013235,52.21,78322.53,132.6,0.00427,1e-05,0.4137]
[1777653018270,52.21,78331.27,132.6,0.00433,1e-05,0.41931]
[1777653023306,52.21,78329.16,132.6,0.00432,1e-05,0.41795]
[1777653028341,52.21,78332.46,132.6,0.00434,1e-05,0.42007]
[1777653033377,52.21,78331.61,132.6,0.00432,1e-05,0.41774]
[1777653038412,52.21,78332.37,132.6,0.00432,1e-05,0.41822]
[1777653043553,52.21,78331.2,132.6,0.00431,1e-05,0.41747]
[1777653043653,52.21,78319.07,132.6,0.00423,1e-05,0.40973]
[1777653045461,52.21,78308.17,132.6,0.00415,1e-05,0.40288]
[1777653050496,52.21,78303.13,132.6,0.00411,1e-05,0.39975]
[1777653055531,52.21,78291.75,132.6,0.00403,1e-05,0.39275]
[1777653057545,52.21,78303.81,132.6,0.00412,1e-05,0.40017]
[1777653062421,52.21,78294.36,132.6,0.00405,1e-05,0.39435]
[1777653069630,52.21,78298.69,132.6,0.00408,1e-05,0.39701]
[1777653073329,52.21,78297.06,132.6,0.00407,1e-05,0.396]
[1777653075677,52.21,78285.81,132.6,0.00399,1e-05,0.38914]
[1777653080711,52.21,78270.22,132.6,0.00389,1e-05,0.37979]
[1777653081718,52.21,78259.37,132.6,0.00381,1e-05,0.3734]
[1777653085746,52.21,78274.33,132.6,0.00391,1e-05,0.38224]
[1777653086760,52.21,78257.87,132.6,0.0038,1e-05,0.37253]
[1777653091792,52.21,78250.82,132.6,0.00374,1e-05,0.36681]
[1777653096830,52.21,78237.26,132.6,0.00365,1e-05,0.35907]
[1777653102400,52.21,78233.54,132.6,0.00363,1e-05,0.35697]
[1777653111935,52.21,78241.0,132.6,0.00368,1e-05,0.36119]
[1777653115963,52.21,78250.02,132.6,0.00374,1e-05,0.36635]
[1777653116970,52.21,78259.09,132.6,0.00379,1e-05,0.3716]
[1777653117656,52.21,78259.09,132.6,0.00379,1e-05,0.3716]
[1777653123012,52.21,78271.2,132.6,0.00388,1e-05,0.37871]
[1777653123598,52.21,78271.2,132.6,0.00388,1e-05,0.37871]
[1777653129055,52.21,78269.66,132.6,0.00386,1e-05,0.3778]
[1777653134090,52.21,78276.0,132.6,0.00391,1e-05,0.38156]
[1777653139125,52.21,78269.21,132.6,0.00386,1e-05,0.37753]
[1777653144160,52.21,78269.63,132.6,0.00386,1e-05,0.37778]
[1777653149196,52.21,78270.05,132.6,0.00387,1e-05,0.37803]
[1777653154230,52.21,78269.44,132.6,0.00385,1e-05,0.37601]
[1777653159267,52.21,78270.5,132.6,0.00385,1e-05,0.37664]
[1777653162288,52.21,78279.68,132.6,0.00392,1e-05,0.38208]
[1777653167338,52.21,78278.79,132.6,0.00391,1e-05,0.38155]
[1777653172373,52.21,78271.3,132.6,0.00386,1e-05,0.37711]
[1777653177408,52.21,78274.66,132.6,0.00388,1e-05,0.3791]
[1777653182443,52.21,78274.58,132.6,0.00388,1e-05,0.37905]
[1777653187478,52.21,78269.11,132.6,0.00384,1e-05,0.37582]
[1777653190499,52.21,78250.98,132.6,0.00373,1e-05,0.36528]
[1777653191506,52.21,78237.1,132.6,0.00364,1e-05,0.35738]
[1777653196541,52.21,78239.96,132.6,0.00365,1e-05,0.359]
[1777653201576,52.21,78244.64,132.6,0.00368,1e-05,0.36165]
[1777653206613,52.21,78246.23,132.6,0.00369,1e-05,0.36256]
[1777653211649,52.21,78240.22,132.6,0.00364,1e-05,0.35755]
[1777653216683,52.21,78232.16,132.6,0.00359,1e-05,0.35302]
[1777653218697,52.21,78220.72,132.6,0.00352,1e-05,0.34669]
[1777653223733,52.21,78215.3,132.6,0.00349,1e-05,0.34372]
[1777653228767,52.21,78213.35,132.6,0.00347,1e-05,0.34266]
[1777653233803,52.21,78206.05,132.6,0.00343,1e-05,0.33871]
[1777653238838,52.21,78208.42,132.6,0.00344,1e-05,0.33999]
[1777653242868,52.21,78187.85,132.6,0.00332,1e-05,0.32903]
[1777653246901,52.21,78175.87,132.6,0.00325,1e-05,0.32278]
[1777653251937,52.21,78175.51,132.6,0.00325,1e-05,0.3226]
[1777653252944,52.21,78200.79,132.6,0.0034,1e-05,0.33588]
[1777653256972,52.21,78190.68,132.6,0.00334,1e-05,0.33052]
[1777653262007,52.21,78198.57,132.6,0.00338,1e-05,0.3347]
[1777653267042,52.21,78203.18,132.6,0.00341,1e-05,0.33716]
[1777653272078,52.21,78208.54,132.6,0.00343,1e-05,0.33852]
[1777653277116,52.21,78219.32,132.6,0.00349,1e-05,0.34437]
[1777653279436,52.21,78240.88,132.6,0.00363,1e-05,0.35632]
[1777653280137,52.21,78249.84,132.6,0.00369,1e-05,0.3614]
[1777653285583,52.21,78251.15,132.6,0.00369,1e-05,0.36214]
[1777653290207,52.21,78261.67,132.6,0.00376,1e-05,0.36819]
[1777653292222,52.21,78272.48,132.6,0.00383,1e-05,0.37449]
[1777653293229,52.21,78281.96,132.6,0.0039,1e-05,0.38009]
[1777653294236,52.21,78292.19,132.6,0.00397,1e-05,0.38622]
[1777653298264,52.21,78300.95,132.6,0.00403,1e-05,0.39153]
[1777653303698,52.21,78298.32,132.6,0.00401,1e-05,0.38993]
[1777653309341,52.21,78301.47,132.6,0.00403,1e-05,0.39185]
[1777653314376,52.21,78298.05,132.6,0.00401,1e-05,0.38977]
[1777653317787,52.21,78292.65,132.6,0.00397,1e-05,0.3865]
[1777653320418,52.21,78279.02,132.6,0.00388,1e-05,0.37835]
[1777653325453,52.21,78281.92,132.6,0.0039,1e-05,0.38007]
[1777653328474,52.21,78272.58,132.6,0.00383,1e-05,0.37455]
[1777653333509,52.21,78272.65,132.6,0.00382,1e-05,0.37294]
[1777653338544,52.21,78282.7,132.6,0.00389,1e-05,0.37886]
[1777653343578,52.21,78273.76,132.6,0.00383,1e-05,0.37359]
[1777653348614,52.21,78273.89,132.6,0.00383,1e-05,0.37367]
[1777653353648,52.21,78273.87,132.6,0.00383,1e-05,0.37365]
[1777653358684,52.21,78272.02,132.6,0.00381,1e-05,0.37257]
[1777653363719,52.21,78264.12,132.6,0.00376,1e-05,0.36797]
[1777653368754,52.21,78261.64,132.6,0.00375,1e-05,0.36654]
[1777653373789,52.21,78268.64,132.6,0.00379,1e-05,0.3706]
[1777653378825,52.21,78271.16,132.6,0.00381,1e-05,0.37207]
[1777653383860,52.21,78271.14,132.6,0.00381,1e-05,0.37206]
[1777653388894,52.21,78268.74,132.6,0.00379,1e-05,0.37066]
[1777653392798,52.21,78260.74,132.6,0.00372,1e-05,0.3644]
[1777653392923,52.21,78247.21,132.6,0.00364,1e-05,0.3567]
[1777653396951,52.21,78236.86,132.6,0.00357,1e-05,0.35091]
[1777653401986,52.21,78237.19,132.6,0.00357,1e-05,0.35109]
[1777653407022,52.21,78242.23,132.6,0.00361,1e-05,0.3539]
[1777653410042,52.21,78252.84,132.6,0.00367,1e-05,0.35989]
[1777653415078,52.21,78256.96,132.6,0.0037,1e-05,0.36223]
[1777653420113,52.21,78255.56,132.6,0.00369,1e-05,0.36143]
[1777653425149,52.21,78259.33,132.6,0.00371,1e-05,0.36359]
[1777653430188,52.21,78262.73,132.6,0.00374,1e-05,0.36554]
[1777653435224,52.21,78270.24,132.6,0.00379,1e-05,0.36989]
[1777653440259,52.21,78266.61,132.6,0.00376,1e-05,0.36778]
[1777653445293,52.21,78267.38,132.6,0.00377,1e-05,0.36823]
[1777653450329,52.21,78273.95,132.6,0.00381,1e-05,0.37205]
[1777653453351,52.21,78260.34,132.6,0.0037,1e-05,0.36255]
[1777653455365,52.21,78246.74,132.6,0.00362,1e-05,0.35484]
[1777653460402,52.21,78237.4,132.6,0.00356,1e-05,0.34963]
[1777653461406,52.21,78226.4,132.6,0.00349,1e-05,0.34358]
[1777653466442,52.21,78224.08,132.6,0.00348,1e-05,0.34231]
[1777653471477,52.21,78232.74,132.6,0.00353,1e-05,0.34706]
[1777653476514,52.21,78237.99,132.6,0.00356,1e-05,0.34996]
[1777653481549,52.21,78237.71,132.6,0.00356,1e-05,0.3498]
[1777653486584,52.21,78242.02,132.6,0.00359,1e-05,0.3522]
[1777653491619,52.21,78250.56,132.6,0.00364,1e-05,0.35699]
[1777653496654,52.21,78247.63,132.6,0.00362,1e-05,0.35534]
[1777653501689,52.21,78247.97,132.6,0.00363,1e-05,0.35553]
[1777653506724,52.21,78250.67,132.6,0.00364,1e-05,0.35705]
[1777653511759,52.21,78253.7,132.6,0.00365,1e-05,0.35717]
[1777653516794,52.21,78253.24,132.6,0.00364,1e-05,0.35691]
[1777653521829,52.21,78254.62,132.6,0.00365,1e-05,0.35769]
[1777653526864,52.21,78252.74,132.6,0.00364,1e-05,0.35662]
[1777653531899,52.21,78261.05,132.6,0.00369,1e-05,0.36134]
[1777653536934,52.21,78256.79,132.6,0.00367,1e-05,0.35891]
[1777653537940,52.21,78247.53,132.6,0.00361,1e-05,0.35369]
[1777653542975,52.21,78247.13,132.6,0.0036,1e-05,0.35347]
[1777653548011,52.21,78243.24,132.6,0.00358,1e-05,0.3513]
[1777653551032,52.21,78254.46,132.6,0.00365,1e-05,0.35759]
[1777653556067,52.21,78258.85,132.6,0.00368,1e-05,0.36008]
[1777653561102,52.21,78258.5,132.6,0.00368,1e-05,0.35989]
[1777653566137,52.21,78258.29,132.6,0.00368,1e-05,0.35977]
[1777653570165,52.21,78267.12,132.6,0.00373,1e-05,0.36482]
[1777653571366,52.21,78279.63,132.6,0.0038,1e-05,0.37042]
[1777653572178,52.21,78293.28,132.6,0.00389,1e-05,0.37845]
[1777653577213,52.21,78298.61,132.6,0.00393,1e-05,0.38163]
[1777653580234,52.21,78308.8,132.6,0.004,1e-05,0.38776]
[1777653582249,52.21,78318.15,132.6,0.00406,1e-05,0.39347]
[1777653584801,52.21,78319.91,132.6,0.00407,1e-05,0.39455]
[1777653589298,52.21,78338.24,132.6,0.0042,1e-05,0.40596]
[1777653593326,52.21,78347.64,132.6,0.00427,1e-05,0.41193]
[1777653598362,52.21,78343.01,132.6,0.00424,1e-05,0.40898]
[1777653603398,52.21,78352.42,132.6,0.00431,1e-05,0.41499]
[1777653607426,52.21,78361.94,132.6,0.00438,1e-05,0.42114]
[1777653609148,52.21,78361.99,132.6,0.00438,1e-05,0.42117]
[1777653614766,52.21,78361.19,132.6,0.00437,1e-05,0.42065]
[1777653616490,52.21,78345.22,132.6,0.00425,1e-05,0.41038]
[1777653621540,52.21,78333.03,132.6,0.00417,1e-05,0.40269]
[1777653626575,52.21,78334.33,132.6,0.00418,1e-05,0.40351]
[1777653631610,52.21,78328.07,132.6,0.00411,1e-05,0.39785]
[1777653636645,52.21,78323.82,132.6,0.00408,1e-05,0.39523]
[1777653641294,52.21,78318.65,132.6,0.00405,1e-05,0.39205]
[1777653646715,52.21,78319.91,132.6,0.00406,1e-05,0.39282]
[1777653651750,52.21,78321.01,132.6,0.00406,1e-05,0.3935]
[1777653656785,52.21,78309.27,132.6,0.00398,1e-05,0.38635]
[1777653657791,52.21,78298.94,132.6,0.00391,1e-05,0.38014]
[1777653659806,52.21,78286.19,132.6,0.00383,1e-05,0.3726]
[1777653664841,52.21,78289.94,132.6,0.00385,1e-05,0.37481]
[1777653669877,52.21,78298.7,132.6,0.00391,1e-05,0.38]
[1777653674913,52.21,78302.84,132.6,0.00394,1e-05,0.38247]
[1777653679948,52.21,78305.32,132.6,0.00395,1e-05,0.38396]
[1777653684983,52.21,78310.8,132.6,0.00399,1e-05,0.38727]
[1777653690018,52.21,78309.84,132.6,0.00399,1e-05,0.38669]
[1777653693039,52.21,78297.51,132.6,0.00388,1e-05,0.37761]
[1777653698074,52.21,78298.53,132.6,0.00389,1e-05,0.37822]
[1777653703108,52.21,78297.27,132.6,0.00388,1e-05,0.37747]
[1777653708144,52.21,78286.1,132.6,0.00381,1e-05,0.3709]
[1777653713179,52.21,78284.33,132.6,0.0038,1e-05,0.36987]
[1777653718214,52.21,78285.37,132.6,0.0038,1e-05,0.37047]
[1777653723249,52.21,78290.49,132.6,0.00384,1e-05,0.37347]
[1777653728283,52.21,78292.76,132.6,0.00385,1e-05,0.37481]
[1777653733319,52.21,78291.76,132.6,0.00385,1e-05,0.37422]
[1777653738354,52.21,78294.5,132.6,0.00386,1e-05,0.37583]
[1777653743388,52.21,78288.33,132.6,0.00382,1e-05,0.3722]
[1777653745402,52.21,78274.85,132.6,0.00373,1e-05,0.36438]
[1777653750438,52.21,78272.83,132.6,0.00372,1e-05,0.36322]
[1777653755473,52.21,78273.94,132.6,0.00371,1e-05,0.36223]
[1777653761515,52.21,78272.32,132.6,0.0037,1e-05,0.3613]
[1777653765543,52.21,78258.89,132.6,0.00362,1e-05,0.35369]
[1777653770933,52.21,78251.23,132.6,0.00357,1e-05,0.34942]
[1777653776620,52.21,78252.24,132.6,0.00357,1e-05,0.34998]
[1777653781655,52.21,78260.43,132.6,0.00363,1e-05,0.35456]
[1777653786690,52.21,78258.43,132.6,0.00361,1e-05,0.35344]
[1777653791725,52.21,78263.01,132.6,0.00364,1e-05,0.35601]
[1777653796759,52.21,78257.99,132.6,0.00361,1e-05,0.35319]
[1777653801795,52.21,78253.1,132.6,0.00358,1e-05,0.35046]
[1777653804818,52.21,78264.55,132.6,0.00365,1e-05,0.35688]
[1777653809853,52.21,78264.91,132.6,0.00365,1e-05,0.35709]
[1777653814888,52.21,78264.89,132.6,0.00364,1e-05,0.35547]
[1777653819923,52.21,78263.01,132.6,0.00363,1e-05,0.35441]
[1777653824958,52.21,78261.03,132.6,0.00361,1e-05,0.3533]
[1777653829992,52.21,78269.04,132.6,0.00366,1e-05,0.35782]
[1777653835028,52.21,78269.32,132.6,0.00367,1e-05,0.35797]
[1777653840062,52.21,78268.92,132.6,0.00366,1e-05,0.35775]
[1777653844699,52.21,78271.26,132.6,0.00368,1e-05,0.35908]
[1777653846032,52.21,78273.04,132.6,0.00369,1e-05,0.36009]
[1777653851141,52.21,78268.12,132.6,0.00366,1e-05,0.35729]
[1777653856176,52.21,78268.94,132.6,0.00366,1e-05,0.35776]
[1777653861211,52.21,78269.84,132.6,0.00367,1e-05,0.35827]
[1777653866252,52.21,78268.32,132.6,0.00366,1e-05,0.35741]
[1777653871288,52.21,78267.62,132.6,0.00364,1e-05,0.3554]
[1777653876323,52.21,78273.33,132.6,0.00368,1e-05,0.35864]
[1777653881358,52.21,78269.47,132.6,0.00365,1e-05,0.35645]
[1777653886393,52.21,78270.77,132.6,0.00366,1e-05,0.35719]
[1777653891428,52.21,78270.75,132.6,0.00366,1e-05,0.35717]
[1777653896466,52.21,78270.69,132.6,0.00366,1e-05,0.35714]
[1777653901501,52.21,78257.84,132.6,0.00358,1e-05,0.34993]
[1777653904523,52.21,78244.15,132.6,0.00349,1e-05,0.34238]
[1777653905530,52.21,78235.28,132.6,0.00344,1e-05,0.33756]
[1777653907544,52.21,78222.99,132.6,0.00336,1e-05,0.33099]
[1777653912579,52.21,78220.08,132.6,0.00335,1e-05,0.32944]
[1777653914593,52.21,78228.75,132.6,0.0034,1e-05,0.33405]
[1777653919627,52.21,78223.55,132.6,0.00337,1e-05,0.33128]
[1777653924663,52.21,78228.64,132.6,0.0034,1e-05,0.334]
[1777653929700,52.21,78227.78,132.6,0.00339,1e-05,0.33354]
[1777653934735,52.21,78225.44,132.6,0.00336,1e-05,0.33077]
[1777653936750,52.21,78237.25,132.6,0.00343,1e-05,0.33708]
[1777653941784,52.21,78235.89,132.6,0.00343,1e-05,0.33635]
[1777653946820,52.21,78233.43,132.6,0.00341,1e-05,0.33503]
[1777653948834,52.21,78223.46,132.6,0.00335,1e-05,0.32972]
[1777653953870,52.21,78221.67,132.6,0.00334,1e-05,0.32877]
[1777653958905,52.21,78222.61,132.6,0.00335,1e-05,0.32927]
[1777653963940,52.21,78232.56,132.6,0.00341,1e-05,0.33456]
[1777653967968,52.21,78222.96,132.6,0.00335,1e-05,0.32945]
[1777653973003,52.21,78218.85,132.6,0.00332,1e-05,0.32728]
[1777653978038,52.21,78216.59,132.6,0.00331,1e-05,0.3261]
[1777653983073,52.21,78221.47,132.6,0.00334,1e-05,0.32866]
[1777653986094,52.21,78237.19,132.6,0.00343,1e-05,0.33705]
[1777653991129,52.21,78236.33,132.6,0.00341,1e-05,0.33505]
[1777653996165,52.21,78228.13,132.6,0.00336,1e-05,0.33067]
[1777654001200,52.21,78228.74,132.6,0.00337,1e-05,0.331]
[1777654006235,52.21,78226.41,132.6,0.00335,1e-05,0.32976]
[1777654011270,52.21,78220.38,132.6,0.00332,1e-05,0.32658]
[1777654013284,52.21,78208.81,132.6,0.00325,1e-05,0.32056]
[1777654018319,52.21,78208.07,132.6,0.00325,1e-05,0.32017]
[1777654024361,52.21,78207.35,132.6,0.00324,1e-05,0.3198]
[1777654029400,52.21,78209.81,132.6,0.00326,1e-05,0.32107]
[1777654032421,52.21,78198.17,132.6,0.00319,1e-05,0.3151]
[1777654037456,52.21,78197.59,132.6,0.00319,1e-05,0.3148]
[1777654042493,52.21,78192.6,132.6,0.00316,1e-05,0.31227]
[1777654046521,52.21,78207.79,132.6,0.00324,1e-05,0.32003]
[1777654051557,52.21,78210.06,132.6,0.00324,1e-05,0.31972]
[1777654056592,52.21,78211.59,132.6,0.00325,1e-05,0.3205]
[1777654061626,52.21,78217.35,132.6,0.00329,1e-05,0.32349]
[1777654066661,52.21,78222.01,132.6,0.00331,1e-05,0.32593]
[1777654071697,52.21,78220.53,132.6,0.0033,1e-05,0.32515]
[1777654077403,52.21,78220.47,132.6,0.0033,1e-05,0.32512]
[1777654081767,52.21,78207.25,132.6,0.00323,1e-05,0.31827]
[1777654086802,52.21,78206.66,132.6,0.00322,1e-05,0.31797]
[1777654091844,52.21,78192.61,132.6,0.00314,1e-05,0.31082]
[1777654096879,52.21,78186.11,132.6,0.00311,1e-05,0.30757]
[1777654101914,52.21,78188.48,132.6,0.00312,1e-05,0.30875]
[1777654106949,52.21,78183.81,132.6,0.00309,1e-05,0.30642]
[1777654111985,52.21,78177.77,132.6,0.00305,1e-05,0.30201]
[1777654117021,52.21,78181.76,132.6,0.00307,1e-05,0.30397]
[1777654122056,52.21,78181.94,132.6,0.00307,1e-05,0.30406]
[1777654125077,52.21,78171.17,132.6,0.00301,1e-05,0.29878]
[1777654130114,52.21,78166.24,132.6,0.00298,1e-05,0.29639]
[1777654135143,52.21,78164.89,132.6,0.00298,1e-05,0.29574]
[1777654140184,52.21,78165.52,132.6,0.00298,1e-05,0.29604]
[1777654145219,52.21,78170.63,132.6,0.00301,1e-05,0.29852]
[1777654150254,52.21,78178.96,132.6,0.00305,1e-05,0.30259]
[1777654155293,52.21,78183.83,132.6,0.00308,1e-05,0.305]
[1777654160328,52.21,78187.1,132.6,0.0031,1e-05,0.30662]
[1777654165363,52.21,78185.06,132.6,0.00309,1e-05,0.30561]
[1777654170397,52.21,78182.88,132.6,0.00308,1e-05,0.30453]
[1777654175433,52.21,78183.33,132.6,0.00306,1e-05,0.30332]
[1777654180469,52.21,78183.44,132.6,0.00306,1e-05,0.30337]
[1777654185504,52.21,78182.98,132.6,0.00306,1e-05,0.30315]
[1777654190539,52.21,78186.96,132.6,0.00308,1e-05,0.30511]
[1777654195574,52.21,78181.91,132.6,0.00306,1e-05,0.30262]
[1777654200609,52.21,78182.39,132.6,0.00306,1e-05,0.30285]
[1777654205644,52.21,78182.47,132.6,0.00306,1e-05,0.30289]
[1777654210679,52.21,78173.03,132.6,0.00301,1e-05,0.29827]
[1777654213700,52.21,78164.21,132.6,0.00296,1e-05,0.29401]
[1777654218735,52.21,78161.76,132.6,0.00295,1e-05,0.29284]
[1777654223770,52.21,78158.44,132.6,0.00293,1e-05,0.29125]
[1777654228805,52.21,78163.38,132.6,0.00296,1e-05,0.29361]
[1777654233840,52.21,78161.1,132.6,0.00293,1e-05,0.29113]
[1777654238875,52.21,78160.78,132.6,0.00293,1e-05,0.29098]
[1777654243910,52.21,78160.47,132.6,0.00293,1e-05,0.29083]
[1777654248945,52.21,78160.27,132.6,0.00293,1e-05,0.29074]
[1777654253980,52.21,78159.73,132.6,0.00292,1e-05,0.29048]
[1777654258009,52.21,78169.78,132.6,0.00298,1e-05,0.29529]
[1777654263048,52.21,78174.36,132.6,0.003,1e-05,0.29751]
[1777654266069,52.21,78186.59,132.6,0.00307,1e-05,0.3035]
[1777654267077,52.21,78195.28,132.6,0.00312,1e-05,0.30781]
[1777654272112,52.21,78198.71,132.6,0.00313,1e-05,0.30953]
[1777654277148,52.21,78198.99,132.6,0.00314,1e-05,0.30967]
[1777654282184,52.21,78199.76,132.6,0.00314,1e-05,0.31006]
[1777654287219,52.21,78195.51,132.6,0.00312,1e-05,0.30793]
[1777654292254,52.21,78197.58,132.6,0.00311,1e-05,0.30752]
[1777654297289,52.21,78201.26,132.6,0.00313,1e-05,0.30936]
[1777654298297,52.21,78215.09,132.6,0.00321,1e-05,0.31637]
[1777654303332,52.21,78219.19,132.6,0.00324,1e-05,0.31848]
[1777654306353,52.21,78237.67,132.6,0.00334,1e-05,0.32812]
[1777654311388,52.21,78240.65,132.6,0.00336,1e-05,0.3297]
[1777654316229,52.21,78246.99,132.6,0.0034,1e-05,0.33307]
[1777654320683,52.21,78231.52,132.6,0.00331,1e-05,0.32488]
[1777654321458,52.21,78213.71,132.6,0.00321,1e-05,0.31567]
[1777654323454,52.21,78208.85,132.6,0.00318,1e-05,0.31319]
[1777654328507,52.21,78207.04,132.6,0.00317,1e-05,0.31228]
[1777654333541,52.21,78206.48,132.6,0.00316,1e-05,0.31199]
[1777654338577,52.21,78198.75,132.6,0.00312,1e-05,0.3081]
[1777654342605,52.21,78189.76,132.6,0.00307,1e-05,0.30363]
[1777654346632,52.21,78180.46,132.6,0.00302,1e-05,0.29907]
[1777654351667,52.21,78176.3,132.6,0.00298,1e-05,0.29564]
[1777654355696,52.21,78186.08,132.6,0.00304,1e-05,0.30039]
[1777654360731,52.21,78186.0,132.6,0.00304,1e-05,0.30035]
[1777654365773,52.21,78194.13,132.6,0.00308,1e-05,0.30436]
[1777654370808,52.21,78198.95,132.6,0.00311,1e-05,0.30676]
[1777654375843,52.21,78195.39,132.6,0.00309,1e-05,0.30498]
[1777654380878,52.21,78197.19,132.6,0.0031,1e-05,0.30588]
[1777654385913,52.21,78200.21,132.6,0.00311,1e-05,0.30738]
[1777654390948,52.21,78198.27,132.6,0.0031,1e-05,0.30642]
[1777654394676,52.21,78196.86,132.6,0.0031,1e-05,0.30571]
[1777654399004,52.21,78205.97,132.6,0.00315,1e-05,0.31027]
[1777654400013,52.21,78216.37,132.6,0.00321,1e-05,0.31555]
[1777654405046,52.21,78212.93,132.6,0.00319,1e-05,0.3138]
[1777654410081,52.21,78210.14,132.6,0.00317,1e-05,0.31238]
[1777654415116,52.21,78211.28,132.6,0.00316,1e-05,0.31149]
[1777654420151,52.21,78212.73,132.6,0.00317,1e-05,0.31223]
[1777654424179,52.21,78203.82,132.6,0.00312,1e-05,0.30774]
[1777654429214,52.21,78208.79,132.6,0.00315,1e-05,0.31024]
[1777654434251,52.21,78216.28,132.6,0.00319,1e-05,0.31403]
[1777654439286,52.21,78223.53,132.6,0.00323,1e-05,0.31774]
[1777654440859,52.21,78223.53,132.6,0.00323,1e-05,0.31774]
[1777654443314,52.21,78206.15,132.6,0.00313,1e-05,0.30891]
[1777654448350,52.21,78213.54,132.6,0.00317,1e-05,0.31264]
[1777654453384,52.21,78221.85,132.6,0.00322,1e-05,0.31688]
[1777654455398,52.21,78234.96,132.6,0.0033,1e-05,0.32367]
[1777654460433,52.21,78241.88,132.6,0.00334,1e-05,0.3273]
[1777654466477,52.21,78243.61,132.6,0.00335,1e-05,0.32821]
[1777654471511,52.21,78241.73,132.6,0.00332,1e-05,0.3257]
[1777654476546,52.21,78240.73,132.6,0.00332,1e-05,0.32518]
[1777654478561,52.21,78249.82,132.6,0.00337,1e-05,0.32998]
[1777654481582,52.21,78259.12,132.6,0.00343,1e-05,0.33495]
[1777654483596,52.21,78274.91,132.6,0.00352,1e-05,0.34355]
[1777654485610,52.21,78283.7,132.6,0.00358,1e-05,0.34841]
[1777654490645,52.21,78285.63,132.6,0.00359,1e-05,0.34949]
[1777654495684,52.21,78286.22,132.6,0.0036,1e-05,0.34982]
[1777654500719,52.21,78288.02,132.6,0.00361,1e-05,0.35083]
[1777654505753,52.21,78293.44,132.6,0.00364,1e-05,0.35387]
[1777654508775,52.21,78303.76,132.6,0.00371,1e-05,0.35974]
[1777654512803,52.21,78314.67,132.6,0.00378,1e-05,0.36603]
[1777654517838,52.21,78319.37,132.6,0.00381,1e-05,0.36877]
[1777654522873,52.21,78321.09,132.6,0.00382,1e-05,0.36978]
[1777654524886,52.21,78311.83,132.6,0.00376,1e-05,0.36438]
[1777654529923,52.21,78306.66,132.6,0.00373,1e-05,0.3614]
[1777654532946,52.21,78320.85,132.6,0.00381,1e-05,0.36797]
[1777654537981,52.21,78320.87,132.6,0.00381,1e-05,0.36798]
[1777654543015,52.21,78319.83,132.6,0.0038,1e-05,0.36737]
[1777654548051,52.21,78314.27,132.6,0.00376,1e-05,0.36414]
[1777654553086,52.21,78315.28,132.6,0.00377,1e-05,0.36473]
[1777654558121,52.21,78317.57,132.6,0.00378,1e-05,0.36606]
[1777654563156,52.21,78318.06,132.6,0.00379,1e-05,0.36634]
[1777654568192,52.21,78317.94,132.6,0.00379,1e-05,0.36627]
[1777654573227,52.21,78319.58,132.6,0.0038,1e-05,0.36723]
[1777654578261,52.21,78329.07,132.6,0.00386,1e-05,0.37279]
[1777654583269,52.21,78333.61,132.6,0.00389,1e-05,0.37548]
[1777654584470,52.21,78342.74,132.6,0.00395,1e-05,0.38094]
[1777654587325,52.21,78331.44,132.6,0.00388,1e-05,0.3742]
[1777654591353,52.21,78319.46,132.6,0.00378,1e-05,0.3655]
[1777654596071,52.21,78306.93,132.6,0.0037,1e-05,0.35828]
[1777654601428,52.21,78302.12,132.6,0.00367,1e-05,0.35555]
[1777654606463,52.21,78297.92,132.6,0.00364,1e-05,0.35317]
[1777654611498,52.21,78290.57,132.6,0.00359,1e-05,0.34905]
[1777654614519,52.21,78300.55,132.6,0.00366,1e-05,0.35466]
[1777654619555,52.21,78298.38,132.6,0.00364,1e-05,0.35343]
[1777654624591,52.21,78295.53,132.6,0.00362,1e-05,0.35183]
[1777654629627,52.21,78290.55,132.6,0.00359,1e-05,0.34904]
[1777654633655,52.21,78279.42,132.6,0.00352,1e-05,0.34287]
[1777654635669,52.21,78268.86,132.6,0.00346,1e-05,0.33711]
[1777654639697,52.21,78281.17,132.6,0.00353,1e-05,0.34383]
[1777654644732,52.21,78284.83,132.6,0.00356,1e-05,0.34586]
[1777654649767,52.21,78282.31,132.6,0.00354,1e-05,0.34446]
[1777654656816,52.21,78281.97,132.6,0.00352,1e-05,0.34269]
[1777654660844,52.21,78265.66,132.6,0.00342,1e-05,0.33383]
[1777654665879,52.21,78256.92,132.6,0.00337,1e-05,0.32916]
[1777654670915,52.21,78254.06,132.6,0.00335,1e-05,0.32764]
[1777654675950,52.21,78247.84,132.6,0.00331,1e-05,0.32436]
[1777654680985,52.21,78252.84,132.6,0.00334,1e-05,0.32699]
[1777654681992,52.21,78261.63,132.6,0.0034,1e-05,0.33167]
[1777654686022,52.21,78252.3,132.6,0.00334,1e-05,0.32671]
[1777654691057,52.21,78245.28,132.6,0.0033,1e-05,0.32302]
[1777654696092,52.21,78242.68,132.6,0.00328,1e-05,0.32167]
[1777654701127,52.21,78250.3,132.6,0.00333,1e-05,0.32566]
[1777654706161,52.21,78259.72,132.6,0.00338,1e-05,0.33065]
[1777654711197,52.21,78262.19,132.6,0.00338,1e-05,0.33042]
[1777654716232,52.21,78259.35,132.6,0.00337,1e-05,0.32891]
[1777654722274,52.21,78259.35,132.6,0.00337,1e-05,0.32891]
[1777654727309,52.21,78262.97,132.6,0.00339,1e-05,0.33084]
[1777654732344,52.21,78262.77,132.6,0.00339,1e-05,0.33073]
[1777654737380,52.21,78263.57,132.6,0.00339,1e-05,0.33116]
[1777654742414,52.21,78269.01,132.6,0.00343,1e-05,0.33408]
[1777654747450,52.21,78270.07,132.6,0.00343,1e-05,0.33465]
[1777654752485,52.21,78265.99,132.6,0.00341,1e-05,0.33245]
[1777654754772,52.21,78262.61,132.6,0.00339,1e-05,0.33065]
[1777654755517,52.21,78254.42,132.6,0.00334,1e-05,0.3263]
[1777654755526,52.21,78229.3,132.6,0.00319,1e-05,0.31328]
[1777654760547,52.21,78224.59,132.6,0.00316,1e-05,0.31089]
[1777654765582,52.21,78209.04,132.6,0.00308,1e-05,0.30311]
[1777654770617,52.21,78207.59,132.6,0.00307,1e-05,0.30239]
[1777654775652,52.21,78203.37,132.6,0.00303,1e-05,0.29889]
[1777654780687,52.21,78207.0,132.6,0.00305,1e-05,0.30067]
[1777654785722,52.21,78211.74,132.6,0.00308,1e-05,0.30301]
[1777654789749,52.21,78203.0,132.6,0.00303,1e-05,0.29871]
[1777654794785,52.21,78203.54,132.6,0.00303,1e-05,0.29897]
[1777654799824,52.21,78201.1,132.6,0.00302,1e-05,0.29778]
[1777654801213,52.21,78192.45,132.6,0.00297,1e-05,0.29359]
[1777654801855,52.21,78179.54,132.6,0.0029,1e-05,0.28742]
[1777654806890,52.21,78185.61,132.6,0.00294,1e-05,0.29031]
[1777654809016,52.21,78194.28,132.6,0.00298,1e-05,0.29447]
[1777654811239,52.21,78203.27,132.6,0.00303,1e-05,0.29884]
[1777654816960,52.21,78211.93,132.6,0.00308,1e-05,0.3031]
[1777654821995,52.21,78209.17,132.6,0.00306,1e-05,0.30174]
[1777654826023,52.21,78221.35,132.6,0.00313,1e-05,0.3078]
[1777654827030,52.21,78232.58,132.6,0.0032,1e-05,0.31348]
[1777654831058,52.21,78244.66,132.6,0.00325,1e-05,0.31819]
[1777654836093,52.21,78245.33,132.6,0.00325,1e-05,0.31853]
[1777654841127,52.21,78249.13,132.6,0.00328,1e-05,0.3205]
[1777654845157,52.21,78259.05,132.6,0.00333,1e-05,0.3257]
[1777654850192,52.21,78262.52,132.6,0.00336,1e-05,0.32753]
[1777654855228,52.21,78264.74,132.6,0.00337,1e-05,0.32871]
[1777654860265,52.21,78266.3,132.6,0.00338,1e-05,0.32954]
[1777654865301,52.21,78269.04,132.6,0.00339,1e-05,0.331]
[1777654870336,52.21,78264.92,132.6,0.00337,1e-05,0.3288]
[1777654875371,52.21,78265.75,132.6,0.00337,1e-05,0.32924]
[1777654880406,52.21,78264.12,132.6,0.00337,1e-05,0.32838]
[1777654884434,52.21,78274.19,132.6,0.00343,1e-05,0.33376]
[1777654886449,52.21,78284.02,132.6,0.00349,1e-05,0.33909]
[1777654891484,52.21,78288.1,132.6,0.0035,1e-05,0.33974]
[1777654896519,52.21,78296.67,132.6,0.00355,1e-05,0.34445]
[1777654901661,52.21,78289.96,132.6,0.00351,1e-05,0.34076]
[1777654905647,52.21,78279.16,132.6,0.00344,1e-05,0.33488]
[1777654912631,52.21,78272.11,132.6,0.0034,1e-05,0.33109]
[1777654917666,52.21,78281.94,132.6,0.00346,1e-05,0.33639]
[1777654922701,52.21,78297.24,132.6,0.00355,1e-05,0.34477]
[1777654927739,52.21,78301.12,132.6,0.00358,1e-05,0.34692]
[1777654931767,52.21,78291.34,132.6,0.00352,1e-05,0.34151]
[1777654933781,52.21,78281.53,132.6,0.00346,1e-05,0.33616]
[1777654938816,52.21,78275.86,132.6,0.00342,1e-05,0.3331]
[1777654943851,52.21,78276.0,132.6,0.00342,1e-05,0.33318]
[1777654948886,52.21,78276.11,132.6,0.00342,1e-05,0.33324]
[1777654953921,52.21,78276.16,132.6,0.00341,1e-05,0.33171]
[1777654958956,52.21,78276.91,132.6,0.00341,1e-05,0.33212]
[1777654963990,52.21,78280.11,132.6,0.00343,1e-05,0.33384]
[1777654969025,52.21,78276.87,132.6,0.00341,1e-05,0.33209]
[1777654972049,52.21,78289.99,132.6,0.00349,1e-05,0.3392]
[1777654977084,52.21,78283.13,132.6,0.00345,1e-05,0.33547]
[1777654982119,52.21,78283.45,132.6,0.00345,1e-05,0.33564]
[1777654987154,52.21,78282.25,132.6,0.00344,1e-05,0.33499]
[1777654992189,52.21,78278.81,132.6,0.00342,1e-05,0.33314]
[1777654997224,52.21,78279.96,132.6,0.00343,1e-05,0.33376]
[1777655000245,52.21,78292.74,132.6,0.00351,1e-05,0.3407]
[1777655003265,52.21,78277.84,132.6,0.00342,1e-05,0.33262]
[1777655008300,52.21,78275.72,132.6,0.0034,1e-05,0.33148]
[1777655013336,52.21,78274.04,132.6,0.00338,1e-05,0.32904]
[1777655018371,52.21,78270.44,132.6,0.00336,1e-05,0.32712]
[1777655023406,52.21,78264.66,132.6,0.00332,1e-05,0.32407]
[1777655028441,52.21,78262.36,132.6,0.00331,1e-05,0.32287]
[1777655033477,52.21,78262.72,132.6,0.00331,1e-05,0.32306]
[1777655038512,52.21,78264.38,132.6,0.00332,1e-05,0.32393]
[1777655041539,52.21,78243.97,132.6,0.0032,1e-05,0.31336]
[1777655044338,52.21,78232.23,132.6,0.00313,1e-05,0.30741]
[1777655044569,52.21,78212.69,132.6,0.00303,1e-05,0.29774]
[1777655049606,52.21,78200.58,132.6,0.00296,1e-05,0.29187]
[1777655054641,52.21,78204.92,132.6,0.00298,1e-05,0.29396]
[1777655059676,52.21,78206.06,132.6,0.00299,1e-05,0.29451]
[1777655062697,52.21,78217.42,132.6,0.00305,1e-05,0.30005]
[1777655064586,52.21,78216.25,132.6,0.00305,1e-05,0.29948]
[1777655068739,52.21,78192.08,132.6,0.00291,1e-05,0.28781]
[1777655070322,52.21,78192.08,132.6,0.00291,1e-05,0.28781]
[1777655072340,52.21,78190.31,132.6,0.00291,1e-05,0.28697]
[1777655077802,52.21,78186.75,132.6,0.00287,1e-05,0.28391]
[1777655082837,52.21,78182.33,132.6,0.00285,1e-05,0.28185]
[1777655087873,52.21,78175.02,132.6,0.00281,1e-05,0.27846]
[1777655089065,52.21,78175.02,132.6,0.00281,1e-05,0.27846]
[1777655092026,52.21,78173.74,132.6,0.00281,1e-05,0.27787]
[1777655092057,52.21,78173.74,132.6,0.00281,1e-05,0.27787]
[1777655092661,52.21,78168.11,132.6,0.00278,1e-05,0.27529]
[1777655094025,52.21,78166.4,132.6,0.00277,1e-05,0.27451]
[1777655094096,52.21,78155.46,132.6,0.00271,0.0,0.26956]
[1777655095343,52.21,78155.46,132.6,0.00271,0.0,0.26956]
[1777655100403,52.21,78151.39,132.6,0.00269,0.0,0.26774]
[1777655100964,52.21,78142.42,132.6,0.00265,0.0,0.26376]
[1777655105999,52.21,78149.28,132.6,0.00268,0.0,0.2668]
[1777655107211,52.21,78149.28,132.6,0.00268,0.0,0.2668]
[1777655107250,52.21,78137.57,132.6,0.00263,0.0,0.26164]
[1777655108014,52.21,78124.76,132.6,0.00257,0.0,0.25609]
[1777655110064,52.21,78124.66,132.6,0.00256,0.0,0.25605]
[1777655112051,52.21,78124.75,132.6,0.00257,0.0,0.25609]
[1777655118084,52.21,78124.67,132.6,0.00256,0.0,0.25605]
[1777655121105,52.21,78134.64,132.6,0.00261,0.0,0.26036]
[1777655126140,52.21,78129.74,132.6,0.00259,0.0,0.25823]
[1777655131175,52.21,78133.66,132.6,0.00259,0.0,0.25865]
[1777655131621,52.21,78133.66,132.6,0.00259,0.0,0.25865]
[1777655137217,52.21,78133.55,132.6,0.00259,0.0,0.2586]
[1777655142252,52.21,78135.97,132.6,0.00261,0.0,0.25965]
[1777655147288,52.21,78150.55,132.6,0.00268,0.0,0.26605]
[1777655152323,52.21,78161.82,132.6,0.00273,0.0,0.27109]
[1777655157359,52.21,78168.65,132.6,0.00277,1e-05,0.27419]
[1777655162394,52.21,78177.58,132.6,0.00281,1e-05,0.27828]
[1777655164408,52.21,78188.02,132.6,0.00287,1e-05,0.28313]
[1777655167155,52.21,78184.08,132.6,0.00285,1e-05,0.28129]
[1777655167950,52.21,78184.47,132.6,0.00285,1e-05,0.28147]
[1777655173472,52.21,78185.9,132.6,0.00286,1e-05,0.28214]
[1777655178508,52.21,78189.74,132.6,0.00288,1e-05,0.28394]
[1777655181529,52.21,78176.4,132.6,0.00281,1e-05,0.27774]
[1777655186564,52.21,78171.89,132.6,0.00278,1e-05,0.27567]
[1777655191598,52.21,78171.55,132.6,0.00277,1e-05,0.27416]
[1777655196634,52.21,78163.27,132.6,0.00273,0.0,0.27042]
[1777655201669,52.21,78164.69,132.6,0.00273,1e-05,0.27106]
[1777655208718,52.21,78171.02,132.6,0.00277,1e-05,0.27392]
[1777655210336,52.21,78171.02,132.6,0.00277,1e-05,0.27392]
[1777655215781,52.21,78161.56,132.6,0.00272,0.0,0.26965]
[1777655217795,52.21,78150.44,132.6,0.00266,0.0,0.26469]
[1777655222830,52.21,78160.75,132.6,0.00271,0.0,0.26928]
[1777655227865,52.21,78157.27,132.6,0.0027,0.0,0.26773]
[1777655232902,52.21,78158.23,132.6,0.0027,0.0,0.26815]
[1777655237937,52.21,78161.28,132.6,0.00272,0.0,0.26952]
[1777655242972,52.21,78162.88,132.6,0.00272,0.0,0.27024]
[1777655245354,52.21,78166.3,132.6,0.00274,1e-05,0.27178]
[1777655251032,52.21,78161.83,132.6,0.00271,0.0,0.26844]
[1777655253031,52.21,78162.01,132.6,0.00271,0.0,0.26852]
[1777655258081,52.21,78158.84,132.6,0.00269,0.0,0.26711]
[1777655262110,52.21,78147.47,132.6,0.00264,0.0,0.26208]
[1777655267145,52.21,78145.99,132.6,0.00263,0.0,0.26143]
[1777655272180,52.21,78146.0,132.6,0.00263,0.0,0.26144]
[1777655277215,52.21,78150.79,132.6,0.00265,0.0,0.26354]
[1777655282250,52.21,78162.67,132.6,0.00271,0.0,0.26882]
[1777655284264,52.21,78174.81,132.6,0.00277,1e-05,0.27431]
[1777655289298,52.21,78174.21,132.6,0.00277,1e-05,0.27403]
[1777655294334,52.21,78181.54,132.6,0.00281,1e-05,0.27739]
[1777655299369,52.21,78172.45,132.6,0.00276,1e-05,0.27323]
[1777655304403,52.21,78172.16,132.6,0.00276,1e-05,0.2731]
[1777655306418,52.21,78161.19,132.6,0.0027,0.0,0.26816]
[1777655311453,52.21,78157.35,132.6,0.00267,0.0,0.26513]
[1777655316489,52.21,78152.15,132.6,0.00265,0.0,0.26283]
[1777655321523,52.21,78149.15,132.6,0.00263,0.0,0.26152]
[1777655326559,52.21,78149.19,132.6,0.00263,0.0,0.26154]
[1777655331594,52.21,78150.36,132.6,0.00264,0.0,0.26205]
[1777655336629,52.21,78148.57,132.6,0.00263,0.0,0.26126]
[1777655341664,52.21,78149.41,132.6,0.00263,0.0,0.26163]
[1777655346699,52.21,78146.36,132.6,0.00262,0.0,0.2603]
[1777655350727,52.21,78155.5,132.6,0.00266,0.0,0.26431]
[1777655355762,52.21,78154.26,132.6,0.00266,0.0,0.26376]
[1777655360798,52.21,78154.44,132.6,0.00266,0.0,0.26384]
[1777655363819,52.21,78163.56,132.6,0.0027,0.0,0.26789]
[1777655368854,52.21,78158.71,132.6,0.00268,0.0,0.26573]
[1777655373889,52.21,78159.57,132.6,0.00267,0.0,0.2648]
[1777655378924,52.21,78167.89,132.6,0.00271,0.0,0.26851]
[1777655380938,52.21,78180.79,132.6,0.00277,1e-05,0.27434]
[1777655384965,52.21,78189.32,132.6,0.00282,1e-05,0.27826]
[1777655390001,52.21,78192.59,132.6,0.00284,1e-05,0.27977]
[1777655395040,52.21,78190.72,132.6,0.00283,1e-05,0.2789]
[1777655400075,52.21,78188.11,132.6,0.00281,1e-05,0.2777]
[1777655405110,52.21,78191.32,132.6,0.00283,1e-05,0.27918]
[1777655410145,52.21,78191.3,132.6,0.00283,1e-05,0.27917]
[1777655415180,52.21,78187.65,132.6,0.00281,1e-05,0.27749]
[1777655420215,52.21,78185.84,132.6,0.0028,1e-05,0.27665]
[1777655425250,52.21,78185.88,132.6,0.0028,1e-05,0.27667]
[1777655430285,52.21,78187.79,132.6,0.00281,1e-05,0.27755]
[1777655435319,52.21,78189.83,132.6,0.00281,1e-05,0.27713]
[1777655440355,52.21,78188.18,132.6,0.0028,1e-05,0.27637]
[1777655442065,52.21,78187.33,132.6,0.00279,1e-05,0.27598]
[1777655447405,52.21,78191.74,132.6,0.00282,1e-05,0.27801]
[1777655452440,52.21,78200.26,132.6,0.00286,1e-05,0.28197]
[1777655453563,52.21,78212.18,132.6,0.00292,1e-05,0.28759]
[1777655455612,52.21,78212.7,132.6,0.00293,1e-05,0.28784]
[1777655461510,52.21,78214.7,132.6,0.00294,1e-05,0.28879]
[1777655466545,52.21,78221.96,132.6,0.00298,1e-05,0.29228]
[1777655471581,52.21,78222.07,132.6,0.00298,1e-05,0.29233]
[1777655476615,52.21,78221.8,132.6,0.00298,1e-05,0.2922]
[1777655481651,52.21,78225.82,132.6,0.003,1e-05,0.29414]
[1777655486686,52.21,78232.18,132.6,0.00303,1e-05,0.29724]
[1777655491721,52.21,78230.09,132.6,0.00301,1e-05,0.29479]
[1777655496756,52.21,78228.28,132.6,0.003,1e-05,0.29391]
[1777655501792,52.21,78225.51,132.6,0.00298,1e-05,0.29257]
[1777655506827,52.21,78221.81,132.6,0.00296,1e-05,0.29079]
[1777655511862,52.21,78233.3,132.6,0.00302,1e-05,0.29635]
[1777655516897,52.21,78238.53,132.6,0.00305,1e-05,0.29892]
[1777655521932,52.21,78234.4,132.6,0.00303,1e-05,0.29689]
[1777655526966,52.21,78235.72,132.6,0.00304,1e-05,0.29754]
[1777655532007,52.21,78233.86,132.6,0.00303,1e-05,0.29663]
[1777655532121,52.21,78233.86,132.6,0.00303,1e-05,0.29663]
[1777655538047,52.21,78237.44,132.6,0.00305,1e-05,0.29838]
[1777655538384,52.21,78237.44,132.6,0.00305,1e-05,0.29838]
[1777655544087,52.21,78237.9,132.6,0.00305,1e-05,0.29861]
[1777655549121,52.21,78238.03,132.6,0.00305,1e-05,0.29867]
[1777655554157,52.21,78235.97,132.6,0.00302,1e-05,0.29622]
[1777655559192,52.21,78237.53,132.6,0.00303,1e-05,0.29699]
[1777655563220,52.21,78249.04,132.6,0.0031,1e-05,0.30267]
[1777655568255,52.21,78251.39,132.6,0.00311,1e-05,0.30384]
[1777655573289,52.21,78251.48,132.6,0.00311,1e-05,0.30388]
[1777655578326,52.21,78253.75,132.6,0.00312,1e-05,0.30502]
[1777655583361,52.21,78253.44,132.6,0.00312,1e-05,0.30486]
[1777655587389,52.21,78264.84,132.6,0.00319,1e-05,0.31061]
[1777655592423,52.21,78267.03,132.6,0.0032,1e-05,0.31173]
[1777655597459,52.21,78272.23,132.6,0.00323,1e-05,0.31439]
[1777655602494,52.21,78272.08,132.6,0.00323,1e-05,0.31432]
[1777655607529,52.21,78271.21,132.6,0.00322,1e-05,0.31387]
[1777655612564,52.21,78269.67,132.6,0.0032,1e-05,0.31158]
[1777655617600,52.21,78261.17,132.6,0.00315,1e-05,0.30727]
[1777655622634,52.21,78258.97,132.6,0.00314,1e-05,0.30617]
[1777655627669,52.21,78259.82,132.6,0.00314,1e-05,0.30659]
[1777655632704,52.21,78260.08,132.6,0.00314,1e-05,0.30672]
[1777655637739,52.21,78259.58,132.6,0.00314,1e-05,0.30647]
[1777655642774,52.21,78260.45,132.6,0.00315,1e-05,0.30691]
[1777655647809,52.21,78267.47,132.6,0.00319,1e-05,0.31046]
[1777655652844,52.21,78265.25,132.6,0.00317,1e-05,0.30934]
[1777655657879,52.21,78267.16,132.6,0.00319,1e-05,0.31031]
[1777655659574,52.21,78269.07,132.6,0.0032,1e-05,0.31128]
[1777655665934,52.21,78273.86,132.6,0.00322,1e-05,0.31373]
[1777655670970,52.21,78276.88,132.6,0.00324,1e-05,0.31528]
[1777655676013,52.21,78286.94,132.6,0.00329,1e-05,0.31898]
[1777655678022,52.21,78296.88,132.6,0.00334,1e-05,0.3242]
[1777655683058,52.21,78304.24,132.6,0.00339,1e-05,0.3281]
[1777655684066,52.21,78314.68,132.6,0.00345,1e-05,0.33372]
[1777655685829,52.21,78320.74,132.6,0.00349,1e-05,0.33701]
[1777655691114,52.21,78320.7,132.6,0.00349,1e-05,0.33699]
[1777655691889,52.21,78320.7,132.6,0.00349,1e-05,0.33699]
[1777655692571,52.21,78320.9,132.6,0.00349,1e-05,0.3371]
[1777655698165,52.21,78321.62,132.6,0.0035,1e-05,0.33749]
[1777655702199,52.21,78334.04,132.6,0.00358,1e-05,0.34434]
[1777655707234,52.21,78325.0,132.6,0.00352,1e-05,0.33934]
[1777655711262,52.21,78314.59,132.6,0.00345,1e-05,0.33367]
[1777655713276,52.21,78305.99,132.6,0.0034,1e-05,0.32904]
[1777655716298,52.21,78295.24,132.6,0.00334,1e-05,0.32333]
[1777655721333,52.21,78288.08,132.6,0.00329,1e-05,0.31958]
[1777655726368,52.21,78286.13,132.6,0.00328,1e-05,0.31856]
[1777655731403,52.21,78282.86,132.6,0.00325,1e-05,0.31535]
[1777655736437,52.21,78288.72,132.6,0.00328,1e-05,0.31839]
[1777655742154,52.21,78289.07,132.6,0.00328,1e-05,0.31857]
[1777655742865,52.21,78304.17,132.6,0.00337,1e-05,0.32651]
[1777655743489,52.21,78322.56,132.6,0.00349,1e-05,0.33642]
[1777655744496,52.21,78336.72,132.6,0.00358,1e-05,0.34422]
[1777655749499,52.21,78330.93,132.6,0.00354,1e-05,0.34101]
[1777655754567,52.21,78335.78,132.6,0.00357,1e-05,0.3437]
[1777655759602,52.21,78334.29,132.6,0.00356,1e-05,0.34287]
[1777655764636,52.21,78332.52,132.6,0.00355,1e-05,0.34189]
[1777655769672,52.21,78317.76,132.6,0.00346,1e-05,0.33381]
[1777655774707,52.21,78315.96,132.6,0.00345,1e-05,0.33283]
[1777655779742,52.21,78305.47,132.6,0.00338,1e-05,0.32721]
[1777655784357,52.21,78304.28,132.6,0.00337,1e-05,0.32657]
[1777655785201,52.21,78298.97,132.6,0.00334,1e-05,0.32376]
[1777655790819,52.21,78308.23,132.6,0.0034,1e-05,0.32868]
[1777655795854,52.21,78308.69,132.6,0.00339,1e-05,0.32737]
[1777655800889,52.21,78308.55,132.6,0.00338,1e-05,0.32729]
[1777655805924,52.21,78307.09,132.6,0.00338,1e-05,0.32651]
[1777655808128,52.21,78305.43,132.6,0.00337,1e-05,0.32563]
[1777655813980,52.21,78306.08,132.6,0.00337,1e-05,0.32598]
[1777655820024,52.21,78304.92,132.6,0.00336,1e-05,0.32536]
[1777655821030,52.21,78293.66,132.6,0.00329,1e-05,0.31944]
[1777655822304,52.21,78293.66,132.6,0.00329,1e-05,0.31944]
[1777655823266,52.21,78287.94,132.6,0.00326,1e-05,0.31646]
[1777655824088,52.21,78289.65,132.6,0.00327,1e-05,0.31735]
[1777655824103,52.21,78314.18,132.6,0.00342,1e-05,0.3303]
[1777655829356,52.21,78319.27,132.6,0.00345,1e-05,0.33305]
[1777655833163,52.21,78320.49,132.6,0.00346,1e-05,0.33371]
[1777655839158,52.21,78323.61,132.6,0.00348,1e-05,0.3354]
[1777655844194,52.21,78322.86,132.6,0.00347,1e-05,0.335]
[1777655849229,52.21,78316.14,132.6,0.00343,1e-05,0.33136]
[1777655854264,52.21,78317.86,132.6,0.00343,1e-05,0.33072]
[1777655859305,52.21,78308.75,132.6,0.00337,1e-05,0.32585]
[1777655860312,52.21,78295.48,132.6,0.00329,1e-05,0.31886]
[1777655865349,52.21,78302.09,132.6,0.00333,1e-05,0.32232]
[1777655868370,52.21,78310.96,132.6,0.00338,1e-05,0.32702]
[1777655873405,52.21,78311.89,132.6,0.00339,1e-05,0.32752]
[1777655878440,52.21,78312.0,132.6,0.00339,1e-05,0.32758]
[1777655883478,52.21,78312.11,132.6,0.00339,1e-05,0.32763]
[1777655888513,52.21,78307.4,132.6,0.00336,1e-05,0.32513]
[1777655893548,52.21,78310.92,132.6,0.00338,1e-05,0.327]
[1777655896828,52.21,78323.5,132.6,0.00346,1e-05,0.33376]
[1777655897580,52.21,78334.43,132.6,0.00353,1e-05,0.33974]
[1777655899607,52.21,78337.41,132.6,0.00355,1e-05,0.34138]
[1777655905635,52.21,78333.83,132.6,0.00352,1e-05,0.33941]
[1777655910670,52.21,78336.73,132.6,0.00354,1e-05,0.341]
[1777655915526,52.21,78335.85,132.6,0.00352,1e-05,0.33892]
[1777655924769,52.21,78333.42,132.6,0.00351,1e-05,0.33758]
[1777655929803,52.21,78332.61,132.6,0.0035,1e-05,0.33714]
[1777655933829,52.21,78331.21,132.6,0.00349,1e-05,0.33637]
[1777655938869,52.21,78331.84,132.6,0.0035,1e-05,0.33672]
[1777655943904,52.21,78332.16,132.6,0.0035,1e-05,0.33689]
[1777655948939,52.21,78332.08,132.6,0.0035,1e-05,0.33685]
[1777655951960,52.21,78323.43,132.6,0.00344,1e-05,0.33215]
[1777655954348,52.21,78321.27,132.6,0.00343,1e-05,0.33098]
[1777655955059,52.21,78320.78,132.6,0.00343,1e-05,0.33072]
[1777655955790,52.21,78320.66,132.6,0.00343,1e-05,0.33065]
[1777655961023,52.21,78320.72,132.6,0.00343,1e-05,0.33069]
[1777655966057,52.21,78324.5,132.6,0.00345,1e-05,0.33273]
[1777655971093,52.21,78315.89,132.6,0.00338,1e-05,0.32653]
[1777655976129,52.21,78316.24,132.6,0.00338,1e-05,0.32672]
[1777655981164,52.21,78315.75,132.6,0.00338,1e-05,0.32646]
[1777655986198,52.21,78318.85,132.6,0.0034,1e-05,0.32812]
[1777655991233,52.21,78316.34,132.6,0.00338,1e-05,0.32677]
[1777655996270,52.21,78313.33,132.6,0.00337,1e-05,0.32517]
[1777656001305,52.21,78313.49,132.6,0.00337,1e-05,0.32526]
[1777656006340,52.21,78320.1,132.6,0.00341,1e-05,0.32878]
[1777656011375,52.21,78322.59,132.6,0.00342,1e-05,0.33012]
[1777656014396,52.21,78313.97,132.6,0.00337,1e-05,0.32551]
[1777656016410,52.21,78300.04,132.6,0.00329,1e-05,0.31818]
[1777656020438,52.21,78289.59,132.6,0.00322,1e-05,0.31278]
[1777656024783,52.21,78285.38,132.6,0.0032,1e-05,0.31063]
[1777656029603,52.21,78287.61,132.6,0.00321,1e-05,0.31176]
[1777656031323,52.21,78288.97,132.6,0.00322,1e-05,0.31246]
[1777656036551,52.21,78287.58,132.6,0.0032,1e-05,0.31025]
[1777656041586,52.21,78281.66,132.6,0.00316,1e-05,0.30724]
[1777656046621,52.21,78281.25,132.6,0.00316,1e-05,0.30703]
[1777656051656,52.21,78278.76,132.6,0.00315,1e-05,0.30578]
[1777656056691,52.21,78275.72,132.6,0.00313,1e-05,0.30425]
[1777656061725,52.21,78273.2,132.6,0.00312,1e-05,0.30299]
[1777656067767,52.21,78276.62,132.6,0.00313,1e-05,0.3047]
[1777656072803,52.21,78278.23,132.6,0.00314,1e-05,0.30551]
[1777656076831,52.21,78262.44,132.6,0.00305,1e-05,0.29765]
[1777656079252,52.21,78258.67,132.6,0.00303,1e-05,0.2958]
[1777656084886,52.21,78256.3,132.6,0.00302,1e-05,0.29464]
[1777656089922,52.21,78257.27,132.6,0.00303,1e-05,0.29512]
[1777656092943,52.21,78271.13,132.6,0.00309,1e-05,0.30049]
[1777656095449,52.21,78282.01,132.6,0.00315,1e-05,0.30593]
[1777656100999,52.21,78280.62,132.6,0.00314,1e-05,0.30523]
[1777656106034,52.21,78278.9,132.6,0.00313,1e-05,0.30437]
[1777656111069,52.21,78272.11,132.6,0.00309,1e-05,0.30098]
[1777656116104,52.21,78272.09,132.6,0.00309,1e-05,0.30097]
[1777656121139,52.21,78283.39,132.6,0.00316,1e-05,0.30663]
[1777656126173,52.21,78287.73,132.6,0.00318,1e-05,0.30883]
[1777656129194,52.21,78300.05,132.6,0.00326,1e-05,0.31514]
[1777656134230,52.21,78293.71,132.6,0.00322,1e-05,0.31188]
[1777656136244,52.21,78282.96,132.6,0.00316,1e-05,0.30641]
[1777656141279,52.21,78274.57,132.6,0.00311,1e-05,0.3022]
[1777656146313,52.21,78269.53,132.6,0.00308,1e-05,0.2997]
[1777656148328,52.21,78261.07,132.6,0.00303,1e-05,0.29553]
[1777656151349,52.21,78253.44,132.6,0.00298,1e-05,0.29039]
[1777656157391,52.21,78254.13,132.6,0.00298,1e-05,0.29072]
[1777656162426,52.21,78251.62,132.6,0.00297,1e-05,0.28951]
[1777656167461,52.21,78249.4,132.6,0.00295,1e-05,0.28844]
[1777656171680,52.21,78249.06,132.6,0.00295,1e-05,0.28828]
[1777656172496,52.21,78233.67,132.6,0.00287,1e-05,0.28099]
[1777656177531,52.21,78229.5,132.6,0.00285,1e-05,0.27904]
[1777656182566,52.21,78237.02,132.6,0.00289,1e-05,0.28256]
[1777656187601,52.21,78228.34,132.6,0.00284,1e-05,0.2785]
[1777656192636,52.21,78228.95,132.6,0.00285,1e-05,0.27878]
[1777656197671,52.21,78233.54,132.6,0.00287,1e-05,0.28093]
[1777656202706,52.21,78237.8,132.6,0.00289,1e-05,0.28293]
[1777656207741,52.21,78243.33,132.6,0.00292,1e-05,0.28555]
[1777656212776,52.21,78245.55,132.6,0.00292,1e-05,0.28519]
[1777656217812,52.21,78246.05,132.6,0.00292,1e-05,0.28543]
[1777656222848,52.21,78245.69,132.6,0.00292,1e-05,0.28526]
[1777656227882,52.21,78243.98,132.6,0.00291,1e-05,0.28445]
[1777656232918,52.21,78244.53,132.6,0.00291,1e-05,0.28471]
[1777656237953,52.21,78241.9,132.6,0.0029,1e-05,0.28346]
[1777656242989,52.21,78243.75,132.6,0.00291,1e-05,0.28434]
[1777656248024,52.21,78243.56,132.6,0.00291,1e-05,0.28425]
[1777656253062,52.21,78243.68,132.6,0.00291,1e-05,0.28431]
[1777656258096,52.21,78245.92,132.6,0.00292,1e-05,0.28537]
[1777656263132,52.21,78242.33,132.6,0.0029,1e-05,0.28367]
[1777656264139,52.21,78233.65,132.6,0.00286,1e-05,0.27959]
[1777656269174,52.21,78228.86,132.6,0.00283,1e-05,0.27736]
[1777656275216,52.21,78229.3,132.6,0.00282,1e-05,0.27619]
[1777656280251,52.21,78223.59,132.6,0.00279,1e-05,0.27356]
[1777656285285,52.21,78224.51,132.6,0.0028,1e-05,0.27398]
[1777656290321,52.21,78225.66,132.6,0.0028,1e-05,0.27451]
[1777656296362,52.21,78226.24,132.6,0.0028,1e-05,0.27477]
[1777656301398,52.21,78225.98,132.6,0.0028,1e-05,0.27465]
[1777656306433,52.21,78225.47,132.6,0.0028,1e-05,0.27442]
[1777656313481,52.21,78225.57,132.6,0.0028,1e-05,0.27447]
[1777656315511,52.21,78205.86,132.6,0.0027,0.0,0.26553]
[1777656316506,52.21,78196.86,132.6,0.00266,0.0,0.26154]
[1777656321541,52.21,78199.12,132.6,0.00267,0.0,0.26254]
[1777656326576,52.21,78194.03,132.6,0.00264,0.0,0.26029]
[1777656331612,52.21,78197.11,132.6,0.00264,0.0,0.26033]
[1777656336647,52.21,78194.43,132.6,0.00263,0.0,0.25915]
[1777656341682,52.21,78196.73,132.6,0.00264,0.0,0.26016]
[1777656346717,52.21,78196.75,132.6,0.00264,0.0,0.26017]
[1777656351752,52.21,78196.71,132.6,0.00264,0.0,0.26015]
[1777656356786,52.21,78194.14,132.6,0.00263,0.0,0.25903]
[1777656361824,52.21,78184.59,132.6,0.00258,0.0,0.25488]
[1777656366859,52.21,78185.0,132.6,0.00259,0.0,0.25506]
[1777656371894,52.21,78184.08,132.6,0.00258,0.0,0.25466]
[1777656376930,52.21,78184.15,132.6,0.00258,0.0,0.25469]
[1777656381965,52.21,78187.85,132.6,0.0026,0.0,0.25629]
[1777656387000,52.21,78192.14,132.6,0.00262,0.0,0.25815]
[1777656393043,52.21,78189.35,132.6,0.00259,0.0,0.25564]
[1777656398078,52.21,78187.52,132.6,0.00258,0.0,0.25485]
[1777656403113,52.21,78193.42,132.6,0.00261,0.0,0.2574]
[1777656408148,52.21,78193.9,132.6,0.00262,0.0,0.25761]
[1777656413183,52.21,78189.96,132.6,0.0026,0.0,0.2559]
[1777656418219,52.21,78184.9,132.6,0.00257,0.0,0.25372]
[1777656423254,52.21,78186.69,132.6,0.00258,0.0,0.25449]
[1777656428289,52.21,78186.5,132.6,0.00258,0.0,0.25441]
[1777656433324,52.21,78188.1,132.6,0.00259,0.0,0.2551]
[1777656438359,52.21,78192.98,132.6,0.00261,0.0,0.25721]
[1777656443395,52.21,78196.27,132.6,0.00263,0.0,0.25865]
[1777656446416,52.21,78206.07,132.6,0.00268,0.0,0.26296]
[1777656451451,52.21,78211.64,132.6,0.00269,0.0,0.26411]
[1777656456486,52.21,78211.06,132.6,0.00269,0.0,0.26385]
[1777656461521,52.21,78207.99,132.6,0.00267,0.0,0.26249]
[1777656466556,52.21,78202.93,132.6,0.00265,0.0,0.26025]
[1777656471591,52.21,78205.51,132.6,0.00266,0.0,0.26139]
[1777656476625,52.21,78208.56,132.6,0.00267,0.0,0.26274]
[1777656481661,52.21,78210.89,132.6,0.00269,0.0,0.26377]
[1777656486697,52.21,78210.68,132.6,0.00268,0.0,0.26368]
[1777656491732,52.21,78205.13,132.6,0.00266,0.0,0.26122]
[1777656496766,52.21,78205.44,132.6,0.00266,0.0,0.26136]
[1777656501803,52.21,78205.82,132.6,0.00266,0.0,0.26153]
[1777656506837,52.21,78207.43,132.6,0.00267,0.0,0.26224]
[1777656511874,52.21,78206.28,132.6,0.00265,0.0,0.26041]
[1777656516909,52.21,78206.02,132.6,0.00265,0.0,0.26029]
[1777656521944,52.21,78205.53,132.6,0.00265,0.0,0.26008]
[1777656526979,52.21,78208.85,132.6,0.00266,0.0,0.26154]
[1777656532015,52.21,78210.57,132.6,0.00267,0.0,0.2623]
[1777656537049,52.21,78210.94,132.6,0.00267,0.0,0.26247]
[1777656542085,52.21,78209.98,132.6,0.00267,0.0,0.26204]
[1777656547125,52.21,78210.48,132.6,0.00267,0.0,0.26226]
[1777656552161,52.21,78210.7,132.6,0.00267,0.0,0.26236]
[1777656557196,52.21,78214.34,132.6,0.00269,0.0,0.26398]
[1777656561223,52.21,78205.43,132.6,0.00265,0.0,0.26003]
[1777656563238,52.21,78191.9,132.6,0.00258,0.0,0.25414]
[1777656568272,52.21,78185.47,132.6,0.00255,0.0,0.25139]
[1777656573308,52.21,78185.74,132.6,0.00254,0.0,0.25022]
[1777656578343,52.21,78185.64,132.6,0.00254,0.0,0.25018]
[1777656583381,52.21,78189.81,132.6,0.00256,0.0,0.25195]
[1777656588418,52.21,78197.41,132.6,0.00259,0.0,0.25523]
[1777656593453,52.21,78208.4,132.6,0.00265,0.0,0.26002]
[1777656595468,52.21,78222.55,132.6,0.00272,1e-05,0.26631]
[1777656597482,52.21,78232.14,132.6,0.00277,1e-05,0.27064]
[1777656602069,52.21,78243.2,132.6,0.00282,1e-05,0.27572]
[1777656604531,52.21,78251.78,132.6,0.00287,1e-05,0.27971]
[1777656609566,52.21,78245.55,132.6,0.00284,1e-05,0.27681]
[1777656611580,52.21,78236.67,132.6,0.00279,1e-05,0.27271]
[1777656616615,52.21,78236.04,132.6,0.00279,1e-05,0.27242]
[1777656621650,52.21,78235.67,132.6,0.00278,1e-05,0.27225]
[1777656627691,52.21,78235.0,132.6,0.00278,1e-05,0.27195]
[1777656632726,52.21,78227.22,132.6,0.00273,1e-05,0.26706]
[1777656636755,52.21,78217.58,132.6,0.00268,0.0,0.26275]
[1777656641790,52.21,78209.51,132.6,0.00264,0.0,0.25919]
[1777656646825,52.21,78207.7,132.6,0.00263,0.0,0.25839]
[1777656651859,52.21,78207.93,132.6,0.00263,0.0,0.2585]
[1777656656895,52.21,78209.17,132.6,0.00264,0.0,0.25904]
[1777656661930,52.21,78207.4,132.6,0.00263,0.0,0.25826]
[1777656663944,52.21,78198.16,132.6,0.00258,0.0,0.25425]
[1777656668979,52.21,78203.32,132.6,0.00261,0.0,0.25648]
[1777656674014,52.21,78204.19,132.6,0.00261,0.0,0.25686]
[1777656679049,52.21,78198.86,132.6,0.00259,0.0,0.25455]
[1777656684084,52.21,78199.32,132.6,0.00259,0.0,0.25475]
[1777656689119,52.21,78199.13,132.6,0.00259,0.0,0.25467]
[1777656693147,52.21,78188.22,132.6,0.00252,0.0,0.24871]
[1777656698181,52.21,78188.25,132.6,0.00252,0.0,0.24872]
[1777656703217,52.21,78190.11,132.6,0.00253,0.0,0.24951]
[1777656708252,52.21,78190.06,132.6,0.00253,0.0,0.24949]
[1777656713287,52.21,78189.33,132.6,0.00253,0.0,0.24918]
[1777656718322,52.21,78186.97,132.6,0.00252,0.0,0.24818]
[1777656723358,52.21,78186.51,132.6,0.00252,0.0,0.24799]
[1777656728393,52.21,78187.15,132.6,0.00252,0.0,0.24826]
[1777656733428,52.21,78194.83,132.6,0.00256,0.0,0.25152]
[1777656738463,52.21,78196.42,132.6,0.00256,0.0,0.25221]
[1777656743498,52.21,78202.21,132.6,0.00259,0.0,0.2547]
[1777656748532,52.21,78199.17,132.6,0.00258,0.0,0.25339]
[1777656753569,52.21,78199.39,132.6,0.00256,0.0,0.25219]
[1777656758603,52.21,78200.37,132.6,0.00257,0.0,0.25261]
[1777656763639,52.21,78193.67,132.6,0.00254,0.0,0.24974]
[1777656768673,52.21,78194.14,132.6,0.00254,0.0,0.24994]
[1777656773710,52.21,78194.4,132.6,0.00254,0.0,0.25005]
[1777656778745,52.21,78201.2,132.6,0.00257,0.0,0.25296]
[1777656783779,52.21,78202.51,132.6,0.00258,0.0,0.25353]
[1777656788814,52.21,78202.09,132.6,0.00258,0.0,0.25335]
[1777656794856,52.21,78200.25,132.6,0.00257,0.0,0.25255]
[1777656796871,52.21,78209.35,132.6,0.00261,0.0,0.25649]
[1777656801906,52.21,78218.11,132.6,0.00266,0.0,0.26033]
[1777656806941,52.21,78220.94,132.6,0.00267,0.0,0.26158]
[1777656811976,52.21,78220.5,132.6,0.00265,0.0,0.26005]
[1777656817011,52.21,78218.36,132.6,0.00264,0.0,0.25911]
[1777656822047,52.21,78208.12,132.6,0.00259,0.0,0.25465]
[1777656827082,52.21,78210.95,132.6,0.00261,0.0,0.25587]
[1777656832117,52.21,78210.47,132.6,0.0026,0.0,0.25567]
[1777656837152,52.21,78212.37,132.6,0.00261,0.0,0.25649]
[1777656839057,52.21,78212.19,132.6,0.00261,0.0,0.25641]
[1777656844201,52.21,78210.08,132.6,0.0026,0.0,0.2555]
[1777656849236,52.21,78209.5,132.6,0.0026,0.0,0.25525]
[1777656854271,52.21,78209.76,132.6,0.0026,0.0,0.25536]
[1777656859306,52.21,78211.56,132.6,0.00261,0.0,0.25614]
[1777656864340,52.21,78211.91,132.6,0.00261,0.0,0.25629]
[1777656869376,52.21,78211.54,132.6,0.00261,0.0,0.25613]
[1777656874412,52.21,78222.94,132.6,0.00265,0.0,0.2598]
[1777656879447,52.21,78227.74,132.6,0.00268,0.0,0.26192]
[1777656884482,52.21,78216.41,132.6,0.00262,0.0,0.25694]
[1777656885313,52.21,78216.41,132.6,0.00262,0.0,0.25694]
[1777656890524,52.21,78205.28,132.6,0.00257,0.0,0.25212]
[1777656895559,52.21,78200.97,132.6,0.00255,0.0,0.25028]
[1777656900595,52.21,78200.25,132.6,0.00254,0.0,0.24997]
[1777656905630,52.21,78198.27,132.6,0.00253,0.0,0.24913]
[1777656910666,52.21,78206.19,132.6,0.00257,0.0,0.25251]
[1777656915701,52.21,78206.23,132.6,0.00257,0.0,0.25253]
[1777656920736,52.21,78205.72,132.6,0.00257,0.0,0.25231]
[1777656925771,52.21,78199.58,132.6,0.00254,0.0,0.24969]
[1777656930806,52.21,78198.64,132.6,0.00253,0.0,0.24929]
[1777656935847,52.21,78214.54,132.6,0.0026,0.0,0.25482]
[1777656940883,52.21,78214.1,132.6,0.0026,0.0,0.25462]
[1777656945917,52.21,78216.58,132.6,0.00261,0.0,0.2557]
[1777656950953,52.21,78215.85,132.6,0.0026,0.0,0.25538]
[1777656955989,52.21,78221.21,132.6,0.00263,0.0,0.25772]
[1777656959009,52.21,78230.67,132.6,0.00268,0.0,0.26189]
[1777656962030,52.21,78240.11,132.6,0.00272,1e-05,0.26611]
[1777656967065,52.21,78248.33,132.6,0.00277,1e-05,0.26983]
[1777656972100,52.21,78247.82,132.6,0.00276,1e-05,0.26959]
[1777656977135,52.21,78245.21,132.6,0.00275,1e-05,0.26841]
[1777656982175,52.21,78249.06,132.6,0.00277,1e-05,0.27016]
[1777656987264,52.21,78249.68,132.6,0.00277,1e-05,0.27044]
[1777656992299,52.21,78248.41,132.6,0.00275,1e-05,0.2685]
[1777656997335,52.21,78247.02,132.6,0.00275,1e-05,0.26787]
[1777656998406,52.21,78260.6,132.6,0.00282,1e-05,0.27408]
[1777656999663,52.21,78275.91,132.6,0.0029,1e-05,0.28123]
[1777657002387,52.21,78285.99,132.6,0.00295,1e-05,0.28602]
[1777657007427,52.21,78291.38,132.6,0.00298,1e-05,0.28861]
[1777657012461,52.21,78303.93,132.6,0.00305,1e-05,0.29473]
[1777657015483,52.21,78313.15,132.6,0.0031,1e-05,0.29929]
[1777657020521,52.21,78310.32,132.6,0.00309,1e-05,0.29788]
[1777657025555,52.21,78301.68,132.6,0.00304,1e-05,0.29362]
[1777657030591,52.21,78300.74,132.6,0.00303,1e-05,0.29316]
[1777657032605,52.21,78313.22,132.6,0.0031,1e-05,0.29932]
[1777657033612,52.21,78326.07,132.6,0.00318,1e-05,0.30579]
[1777657035626,52.21,78340.1,132.6,0.00326,1e-05,0.31298]
[1777657040661,52.21,78340.33,132.6,0.00326,1e-05,0.3131]
[1777657043682,52.21,78331.12,132.6,0.00321,1e-05,0.30836]
[1777657048717,52.21,78336.46,132.6,0.00324,1e-05,0.3111]
[1777657053754,52.21,78347.28,132.6,0.00329,1e-05,0.31517]
[1777657055927,52.21,78356.51,132.6,0.00334,1e-05,0.32001]
[1777657057415,52.21,78366.48,132.6,0.0034,1e-05,0.32531]
[1777657059311,52.21,78389.64,132.6,0.00355,1e-05,0.33791]
[1777657064470,52.21,78384.99,132.6,0.00352,1e-05,0.33535]
[1777657066859,52.21,78399.2,132.6,0.00361,1e-05,0.34324]
[1777657071895,52.21,78394.78,132.6,0.00358,1e-05,0.34077]
[1777657076930,52.21,78394.76,132.6,0.00358,1e-05,0.34075]
[1777657080332,52.21,78406.63,132.6,0.00366,1e-05,0.34742]
[1777657081196,52.21,78423.72,132.6,0.00377,1e-05,0.35722]
[1777657087000,52.21,78431.31,132.6,0.00383,1e-05,0.36165]
[1777657092038,52.21,78431.2,132.6,0.00383,1e-05,0.36158]
[1777657097074,52.21,78431.32,132.6,0.00383,1e-05,0.36165]
[1777657098084,52.21,78446.47,132.6,0.00393,1e-05,0.37063]
[1777657099094,52.21,78465.88,132.6,0.00407,1e-05,0.3824]
[1777657100097,52.21,78476.8,132.6,0.00415,1e-05,0.38916]
[1777657102111,52.21,78494.63,132.6,0.00428,1e-05,0.40043]
[1777657107146,52.21,78494.67,132.6,0.00428,1e-05,0.40045]
[1777657108803,52.21,78484.58,132.6,0.00421,1e-05,0.39404]
[1777657109160,52.21,78465.92,132.6,0.00407,1e-05,0.38243]
[1777657111174,52.21,78446.46,132.6,0.00391,1e-05,0.36888]
[1777657114194,52.21,78455.95,132.6,0.00398,1e-05,0.37457]
[1777657116212,52.21,78465.11,132.6,0.00405,1e-05,0.38014]
[1777657121247,52.21,78464.56,132.6,0.00404,1e-05,0.37981]
[1777657123261,52.21,78442.92,132.6,0.00389,1e-05,0.36677]
[1777657126401,52.21,78433.05,132.6,0.00382,1e-05,0.36095]
[1777657132324,52.21,78435.62,132.6,0.00384,1e-05,0.36246]
[1777657137358,52.21,78435.19,132.6,0.00384,1e-05,0.36221]
[1777657139373,52.21,78450.0,132.6,0.00394,1e-05,0.37099]
[1777657141386,52.21,78464.9,132.6,0.00404,1e-05,0.38002]
[1777657142394,52.21,78473.74,132.6,0.00411,1e-05,0.38546]
[1777657147430,52.21,78476.28,132.6,0.00413,1e-05,0.38703]
[1777657152465,52.21,78472.76,132.6,0.0041,1e-05,0.38485]
[1777657157500,52.21,78490.07,132.6,0.00423,1e-05,0.39568]
[1777657162537,52.21,78493.79,132.6,0.00426,1e-05,0.39804]
[1777657165557,52.21,78484.26,132.6,0.00419,1e-05,0.39202]
[1777657170593,52.21,78480.92,132.6,0.00416,1e-05,0.38992]
[1777657172607,52.21,78474.58,132.6,0.0041,1e-05,0.38418]
[1777657177642,52.21,78480.85,132.6,0.00414,1e-05,0.38807]
[1777657182687,52.21,78488.38,132.6,0.0042,1e-05,0.39278]
[1777657187712,52.21,78489.24,132.6,0.0042,1e-05,0.39332]
[1777657192747,52.21,78495.09,132.6,0.00425,1e-05,0.39703]
[1777657197781,52.21,78504.22,132.6,0.00432,1e-05,0.40286]
[1777657202817,52.21,78507.0,132.6,0.00434,1e-05,0.40465]
[1777657207852,52.21,78506.16,132.6,0.00433,1e-05,0.40411]
[1777657212886,52.21,78503.69,132.6,0.00431,1e-05,0.40252]
[1777657217922,52.21,78509.15,132.6,0.00436,1e-05,0.40604]
[1777657222963,52.21,78508.42,132.6,0.00435,1e-05,0.40557]
[1777657229005,52.21,78509.08,132.6,0.00436,1e-05,0.406]
[1777657234041,52.21,78520.39,132.6,0.00442,1e-05,0.41148]
[1777657239076,52.21,78510.29,132.6,0.00435,1e-05,0.40491]
[1777657244113,52.21,78506.64,132.6,0.00432,1e-05,0.40256]
[1777657248662,52.21,78520.73,132.6,0.00443,1e-05,0.4117]
[1777657249146,52.21,78535.67,132.6,0.00454,1e-05,0.4216]
[1777657250154,52.21,78544.39,132.6,0.00461,1e-05,0.42746]
[1777657255189,52.21,78547.73,132.6,0.00464,1e-05,0.42973]
[1777657260224,52.21,78551.33,132.6,0.00467,1e-05,0.43218]
[1777657261889,52.21,78551.33,132.6,0.00467,1e-05,0.43218]
[1777657266918,52.21,78542.96,132.6,0.0046,1e-05,0.4265]
[1777657267273,52.21,78533.49,132.6,0.00453,1e-05,0.42014]
[1777657272308,52.21,78538.7,132.6,0.00457,1e-05,0.42363]
[1777657277343,52.21,78540.7,132.6,0.00458,1e-05,0.42497]
[1777657282377,52.21,78538.17,132.6,0.00456,1e-05,0.42327]
[1777657284394,52.21,78520.17,132.6,0.00442,1e-05,0.41134]
[1777657288421,52.21,78510.91,132.6,0.00435,1e-05,0.40531]
[1777657292451,52.21,78502.63,132.6,0.00427,1e-05,0.39813]
[1777657297489,52.21,78492.7,132.6,0.00419,1e-05,0.39185]
[1777657302524,52.21,78488.89,132.6,0.00416,1e-05,0.38946]
[1777657307559,52.21,78479.9,132.6,0.0041,1e-05,0.38387]
[1777657312595,52.21,78485.02,132.6,0.00414,1e-05,0.38704]
[1777657317628,52.21,78489.62,132.6,0.00417,1e-05,0.38991]
[1777657322664,52.21,78483.79,132.6,0.00413,1e-05,0.38628]
[1777657326691,52.21,78475.44,132.6,0.00407,1e-05,0.38112]
[1777657331727,52.21,78476.18,132.6,0.00407,1e-05,0.38157]
[1777657336762,52.21,78473.38,132.6,0.00405,1e-05,0.37986]
[1777657341800,52.21,78472.29,132.6,0.00404,1e-05,0.37919]
[1777657346835,52.21,78472.36,132.6,0.00404,1e-05,0.37923]
[1777657351870,52.21,78465.53,132.6,0.00398,1e-05,0.37331]
[1777657355898,52.21,78456.6,132.6,0.00391,1e-05,0.36795]
[1777657360933,52.21,78459.29,132.6,0.00393,1e-05,0.36956]
[1777657365969,52.21,78460.27,132.6,0.00394,1e-05,0.37014]
[1777657371005,52.21,78455.81,132.6,0.00391,1e-05,0.36748]
[1777657376040,52.21,78461.47,132.6,0.00395,1e-05,0.37086]
[1777657381075,52.21,78456.53,132.6,0.00391,1e-05,0.36791]
[1777657386109,52.21,78453.49,132.6,0.00389,1e-05,0.3661]
[1777657391150,52.21,78461.5,132.6,0.00395,1e-05,0.37088]
[1777657396185,52.21,78453.31,132.6,0.00389,1e-05,0.36599]
[1777657401220,52.21,78450.2,132.6,0.00387,1e-05,0.36415]
[1777657406255,52.21,78450.29,132.6,0.00387,1e-05,0.3642]
[1777657411292,52.21,78452.67,132.6,0.00387,1e-05,0.36388]
[1777657416327,52.21,78451.35,132.6,0.00386,1e-05,0.3631]
[1777657421362,52.21,78455.13,132.6,0.00388,1e-05,0.36534]
[1777657426397,52.21,78463.64,132.6,0.00394,1e-05,0.37041]
[1777657431432,52.21,78465.0,132.6,0.00395,1e-05,0.37123]
[1777657436467,52.21,78466.11,132.6,0.00396,1e-05,0.3719]
[1777657441501,52.21,78463.48,132.6,0.00394,1e-05,0.37031]
[1777657446537,52.21,78461.89,132.6,0.00393,1e-05,0.36936]
[1777657451571,52.21,78456.91,132.6,0.0039,1e-05,0.36639]
[1777657456607,52.21,78453.71,132.6,0.00387,1e-05,0.36449]
[1777657459627,52.21,78440.36,132.6,0.00378,1e-05,0.35667]
[1777657464663,52.21,78436.81,132.6,0.00376,1e-05,0.35461]
[1777657469698,52.21,78434.63,132.6,0.00374,1e-05,0.35335]
[1777657474732,52.21,78434.51,132.6,0.00372,1e-05,0.35159]
[1777657480775,52.21,78434.99,132.6,0.00373,1e-05,0.35187]
[1777657485810,52.21,78437.68,132.6,0.00375,1e-05,0.35341]
[1777657490845,52.21,78442.41,132.6,0.00378,1e-05,0.35615]
[1777657495880,52.21,78442.3,132.6,0.00378,1e-05,0.35609]
[1777657500915,52.21,78450.13,132.6,0.00383,1e-05,0.36066]
[1777657505950,52.21,78443.54,132.6,0.00379,1e-05,0.35681]
[1777657510985,52.21,78440.47,132.6,0.00377,1e-05,0.35503]
[1777657512999,52.21,78431.85,132.6,0.00371,1e-05,0.35007]
[1777657516020,52.21,78419.29,132.6,0.00362,1e-05,0.34294]
[1777657521055,52.21,78419.45,132.6,0.00362,1e-05,0.34303]
[1777657526090,52.21,78418.29,132.6,0.00362,1e-05,0.34238]
[1777657531125,52.21,78418.42,132.6,0.0036,1e-05,0.3408]
[1777657536160,52.21,78416.95,132.6,0.00359,1e-05,0.33998]
[1777657542202,52.21,78418.81,132.6,0.0036,1e-05,0.34102]
[1777657548243,52.21,78420.06,132.6,0.00361,1e-05,0.34172]
[1777657553279,52.21,78417.08,132.6,0.00359,1e-05,0.34005]
[1777657558315,52.21,78420.06,132.6,0.00361,1e-05,0.34172]
[1777657563349,52.21,78418.27,132.6,0.0036,1e-05,0.34072]
[1777657568384,52.21,78426.63,132.6,0.00365,1e-05,0.34542]
[1777657569468,52.21,78442.91,132.6,0.00376,1e-05,0.35474]
[1777657575434,52.21,78443.78,132.6,0.00377,1e-05,0.35524]
[1777657580473,52.21,78444.36,132.6,0.00377,1e-05,0.35558]
[1777657585505,52.21,78444.77,132.6,0.00378,1e-05,0.35581]
[1777657590540,52.21,78442.62,132.6,0.00376,1e-05,0.35457]
[1777657595576,52.21,78444.45,132.6,0.00376,1e-05,0.35392]
[1777657600611,52.21,78444.15,132.6,0.00375,1e-05,0.35375]
[1777657605646,52.21,78441.21,132.6,0.00373,1e-05,0.35206]
[1777657610681,52.21,78445.29,132.6,0.00376,1e-05,0.35441]
[1777657614709,52.21,78455.91,132.6,0.00384,1e-05,0.3606]
[1777657619744,52.21,78453.91,132.6,0.00382,1e-05,0.35943]
[1777657624779,52.21,78455.77,132.6,0.00383,1e-05,0.36052]
[1777657629814,52.21,78456.27,132.6,0.00384,1e-05,0.36081]
[1777657634849,52.21,78457.04,132.6,0.00384,1e-05,0.36126]
[1777657639883,52.21,78457.27,132.6,0.00384,1e-05,0.3614]
[1777657644919,52.21,78457.25,132.6,0.00384,1e-05,0.36139]
[1777657648949,52.21,78440.69,132.6,0.00373,1e-05,0.35176]
[1777657653985,52.21,78441.18,132.6,0.00372,1e-05,0.35035]
[1777657655998,52.21,78431.69,132.6,0.00365,1e-05,0.34494]
[1777657661034,52.21,78421.84,132.6,0.00359,1e-05,0.33941]
[1777657666069,52.21,78423.23,132.6,0.0036,1e-05,0.34019]
[1777657671104,52.21,78428.84,132.6,0.00363,1e-05,0.34333]
[1777657676139,52.21,78426.63,132.6,0.00362,1e-05,0.34209]
[1777657681174,52.21,78421.85,132.6,0.00359,1e-05,0.33942]
[1777657683188,52.21,78412.87,132.6,0.00353,1e-05,0.33444]
[1777657688223,52.21,78413.29,132.6,0.00353,1e-05,0.33467]
[1777657693258,52.21,78422.61,132.6,0.00359,1e-05,0.33984]
[1777657698293,52.21,78423.02,132.6,0.0036,1e-05,0.34007]
[1777657703328,52.21,78424.36,132.6,0.00361,1e-05,0.34082]
[1777657708363,52.21,78422.95,132.6,0.0036,1e-05,0.34003]
[1777657713398,52.21,78420.19,132.6,0.00356,1e-05,0.33685]
[1777657718433,52.21,78420.13,132.6,0.00356,1e-05,0.33681]
[1777657723469,52.21,78418.21,132.6,0.00355,1e-05,0.33575]
[1777657728504,52.21,78415.53,132.6,0.00353,1e-05,0.33427]
[1777657733539,52.21,78421.29,132.6,0.00357,1e-05,0.33746]
[1777657738574,52.21,78414.84,132.6,0.00353,1e-05,0.33389]
[1777657743608,52.21,78415.26,132.6,0.00353,1e-05,0.33412]
[1777657748644,52.21,78428.04,132.6,0.00361,1e-05,0.34122]
[1777657753679,52.21,78435.75,132.6,0.00366,1e-05,0.34557]
[1777657758714,52.21,78436.27,132.6,0.00367,1e-05,0.34586]
[1777657763749,52.21,78440.46,132.6,0.00369,1e-05,0.34825]
[1777657768784,52.21,78447.9,132.6,0.00374,1e-05,0.35251]
[1777657773819,52.21,78462.48,132.6,0.00383,1e-05,0.35928]
[1777657778855,52.21,78455.64,132.6,0.00378,1e-05,0.35529]
[1777657783890,52.21,78457.15,132.6,0.00379,1e-05,0.35616]
[1777657788924,52.21,78458.52,132.6,0.0038,1e-05,0.35696]
[1777657793961,52.21,78457.62,132.6,0.00379,1e-05,0.35644]
[1777657798997,52.21,78457.45,132.6,0.00379,1e-05,0.35634]
[1777657804035,52.21,78457.06,132.6,0.00379,1e-05,0.35611]
[1777657809071,52.21,78454.84,132.6,0.00377,1e-05,0.35482]
[1777657814106,52.21,78451.55,132.6,0.00375,1e-05,0.35292]
[1777657819141,52.21,78451.44,132.6,0.00375,1e-05,0.35285]
[1777657823169,52.21,78461.12,132.6,0.00382,1e-05,0.35848]
[1777657825182,52.21,78450.06,132.6,0.00374,1e-05,0.35206]
[1777657830219,52.21,78447.99,132.6,0.00373,1e-05,0.35087]
[1777657835254,52.21,78447.43,132.6,0.00371,1e-05,0.34885]
[1777657840290,52.21,78449.8,132.6,0.00372,1e-05,0.35021]
[1777657845325,52.21,78447.54,132.6,0.00371,1e-05,0.34892]
[1777657850359,52.21,78447.28,132.6,0.00371,1e-05,0.34877]
[1777657855394,52.21,78446.92,132.6,0.0037,1e-05,0.34856]
[1777657860430,52.21,78447.6,132.6,0.00371,1e-05,0.34895]
[1777657865465,52.21,78446.32,132.6,0.0037,1e-05,0.34822]
[1777657869493,52.21,78457.18,132.6,0.00377,1e-05,0.35447]
[1777657871507,52.21,78466.47,132.6,0.00384,1e-05,0.35989]
[1777657876542,52.21,78468.86,132.6,0.00385,1e-05,0.3613]
[1777657881577,52.21,78469.38,132.6,0.00386,1e-05,0.3616]
[1777657886613,52.21,78468.22,132.6,0.00385,1e-05,0.36092]
[1777657887620,52.21,78459.58,132.6,0.00379,1e-05,0.35586]
[1777657889634,52.21,78448.75,132.6,0.00372,1e-05,0.34961]
[1777657891647,52.21,78438.96,132.6,0.00363,1e-05,0.34237]
[1777657896683,52.21,78440.03,132.6,0.00364,1e-05,0.34297]
[1777657901718,52.21,78439.31,132.6,0.00363,1e-05,0.34257]
[1777657906753,52.21,78443.44,132.6,0.00366,1e-05,0.3449]
[1777657911788,52.21,78443.26,132.6,0.00366,1e-05,0.3448]
[1777657913802,52.21,78460.81,132.6,0.00378,1e-05,0.35486]
[1777657918899,52.21,78466.64,132.6,0.00382,1e-05,0.35826]
[1777657920913,52.21,78475.22,132.6,0.00388,1e-05,0.36331]
[1777657924947,52.21,78486.52,132.6,0.00396,1e-05,0.37006]
[1777657926341,52.21,78486.52,132.6,0.00396,1e-05,0.37006]
[1777657927373,52.21,78489.12,132.6,0.00398,1e-05,0.37163]
[1777657927690,52.21,78492.35,132.6,0.004,1e-05,0.37358]
[1777657933390,52.21,78495.69,132.6,0.00402,1e-05,0.37561]
[1777657936270,52.21,78495.33,132.6,0.00402,1e-05,0.37539]
[1777657938865,52.21,78498.02,132.6,0.00404,1e-05,0.37703]
[1777657944083,52.21,78496.52,132.6,0.00403,1e-05,0.37612]
[1777657949119,52.21,78492.09,132.6,0.004,1e-05,0.37342]
[1777657953149,52.21,78505.85,132.6,0.00408,1e-05,0.38004]
[1777657958184,52.21,78505.09,132.6,0.00407,1e-05,0.37957]
[1777657963219,52.21,78507.67,132.6,0.00409,1e-05,0.38116]
[1777657968254,52.21,78504.77,132.6,0.00407,1e-05,0.37937]
[1777657973299,52.21,78504.73,132.6,0.00407,1e-05,0.37935]
[1777657974306,52.21,78486.46,132.6,0.00394,1e-05,0.36826]
[1777657979341,52.21,78481.59,132.6,0.00391,1e-05,0.36535]
[1777657982362,52.21,78471.7,132.6,0.00384,1e-05,0.3595]
[1777657987397,52.21,78476.7,132.6,0.00387,1e-05,0.36244]
[1777657992432,52.21,78472.51,132.6,0.00384,1e-05,0.35997]
[1777657997467,52.21,78493.33,132.6,0.00399,1e-05,0.37239]
[1777658001517,52.21,78517.87,132.6,0.00417,1e-05,0.3875]
[1777658006546,52.21,78524.95,132.6,0.00422,1e-05,0.39196]
[1777658011167,52.21,78521.89,132.6,0.0042,1e-05,0.39003]
[1777658016622,52.21,78537.33,132.6,0.0043,1e-05,0.39797]
[1777658018636,52.21,78554.93,132.6,0.00443,1e-05,0.40939]
[1777658023671,52.21,78548.97,132.6,0.00439,1e-05,0.40549]
[1777658025685,52.21,78535.75,132.6,0.00428,1e-05,0.39696]
[1777658027699,52.21,78520.4,132.6,0.00417,1e-05,0.38725]
[1777658028706,52.21,78511.79,132.6,0.0041,1e-05,0.38189]
[1777658033741,52.21,78514.89,132.6,0.00413,1e-05,0.38382]
[1777658038776,52.21,78511.22,132.6,0.0041,1e-05,0.38154]
[1777658041814,52.21,78493.53,132.6,0.00397,1e-05,0.37074]
[1777658046832,52.21,78488.07,132.6,0.00393,1e-05,0.36746]
[1777658051868,52.21,78491.47,132.6,0.00396,1e-05,0.3695]
[1777658056903,52.21,78492.76,132.6,0.00397,1e-05,0.37027]
[1777658058919,52.21,78504.69,132.6,0.00405,1e-05,0.37752]
[1777658063956,52.21,78513.95,132.6,0.00412,1e-05,0.38323]
[1777658068991,52.21,78506.19,132.6,0.00406,1e-05,0.37844]
[1777658074026,52.21,78507.49,132.6,0.00405,1e-05,0.37744]
[1777658079061,52.21,78508.47,132.6,0.00406,1e-05,0.37804]
[1777658084097,52.21,78513.42,132.6,0.0041,1e-05,0.38109]
[1777658089132,52.21,78511.47,132.6,0.00408,1e-05,0.37988]
[1777658094167,52.21,78512.25,132.6,0.00409,1e-05,0.38036]
[1777658099202,52.21,78516.28,132.6,0.00412,1e-05,0.38286]
[1777658104237,52.21,78519.8,132.6,0.00414,1e-05,0.38505]
[1777658109271,52.21,78515.21,132.6,0.00411,1e-05,0.38219]
[1777658114307,52.21,78516.54,132.6,0.00412,1e-05,0.38302]
[1777658119342,52.21,78517.12,132.6,0.00412,1e-05,0.38338]
[1777658124377,52.21,78516.75,132.6,0.00412,1e-05,0.38315]
[1777658129412,52.21,78521.35,132.6,0.00416,1e-05,0.38601]
[1777658132433,52.21,78514.56,132.6,0.00409,1e-05,0.37998]
[1777658137467,52.21,78513.61,132.6,0.00408,1e-05,0.37939]
[1777658142503,52.21,78509.25,132.6,0.00405,1e-05,0.37671]
[1777658147538,52.21,78505.02,132.6,0.00402,1e-05,0.37413]
[1777658152572,52.21,78507.82,132.6,0.00404,1e-05,0.37584]
[1777658157608,52.21,78514.27,132.6,0.00408,1e-05,0.3798]
[1777658163651,52.21,78519.57,132.6,0.00412,1e-05,0.38308]
[1777658168686,52.21,78518.33,132.6,0.00411,1e-05,0.38231]
[1777658171707,52.21,78528.64,132.6,0.00419,1e-05,0.38874]
[1777658176742,52.21,78536.28,132.6,0.00425,1e-05,0.39357]
[1777658178074,52.21,78539.84,132.6,0.00428,1e-05,0.39584]
[1777658180770,52.21,78551.53,132.6,0.00437,1e-05,0.40336]
[1777658185805,52.21,78552.28,132.6,0.00437,1e-05,0.40385]
[1777658190840,52.21,78557.06,132.6,0.00441,1e-05,0.40696]
[1777658195875,52.21,78557.52,132.6,0.00439,1e-05,0.40536]
[1777658200921,52.21,78558.8,132.6,0.0044,1e-05,0.40619]
[1777658205956,52.21,78575.07,132.6,0.00453,1e-05,0.41693]
[1777658207032,52.21,78578.09,132.6,0.00456,1e-05,0.41895]
[1777658207826,52.21,78578.09,132.6,0.00456,1e-05,0.41895]
[1777658208532,52.21,78573.26,132.6,0.00452,1e-05,0.41573]
[1777658214081,52.21,78576.79,132.6,0.00455,1e-05,0.41808]
[1777658214657,52.21,78576.79,132.6,0.00455,1e-05,0.41808]
[1777658220454,52.21,78568.82,132.6,0.00448,1e-05,0.41278]
[1777658226617,52.21,78563.59,132.6,0.00444,1e-05,0.40933]
[1777658229122,52.21,78571.98,132.6,0.00451,1e-05,0.41487]
[1777658234158,52.21,78567.64,132.6,0.00447,1e-05,0.412]
[1777658239193,52.21,78563.68,132.6,0.00444,1e-05,0.40939]
[1777658244229,52.21,78565.3,132.6,0.00445,1e-05,0.41045]
[1777658250272,52.21,78561.83,132.6,0.00443,1e-05,0.40817]
[1777658255307,52.21,78565.73,132.6,0.00444,1e-05,0.40882]
[1777658260342,52.21,78567.96,132.6,0.00446,1e-05,0.41028]
[1777658265376,52.21,78573.27,132.6,0.0045,1e-05,0.41379]
[1777658270418,52.21,78574.54,132.6,0.00451,1e-05,0.41464]
[1777658275453,52.21,78574.24,132.6,0.00451,1e-05,0.41444]
[1777658280488,52.21,78569.35,132.6,0.00447,1e-05,0.4112]
[1777658285522,52.21,78571.13,132.6,0.00448,1e-05,0.41238]
[1777658290558,52.21,78569.73,132.6,0.00447,1e-05,0.41145]
[1777658295595,52.21,78582.73,132.6,0.00457,1e-05,0.42011]
[1777658300630,52.21,78587.11,132.6,0.00461,1e-05,0.42306]
[1777658305665,52.21,78586.51,132.6,0.00461,1e-05,0.42266]
[1777658310702,52.21,78575.87,132.6,0.00452,1e-05,0.41552]
[1777658311709,52.21,78558.42,132.6,0.00436,1e-05,0.40214]
[1777658314730,52.21,78550.11,132.6,0.0043,1e-05,0.39679]
[1777658319765,52.21,78545.86,132.6,0.00426,1e-05,0.39407]
[1777658324800,52.21,78551.61,132.6,0.00431,1e-05,0.39775]
[1777658326815,52.21,78562.19,132.6,0.00439,1e-05,0.40459]
[1777658331849,52.21,78562.58,132.6,0.00439,1e-05,0.40484]
[1777658335878,52.21,78553.73,132.6,0.00432,1e-05,0.39911]
[1777658340914,52.21,78546.62,132.6,0.00427,1e-05,0.39456]
[1777658345948,52.21,78541.57,132.6,0.00423,1e-05,0.39135]
[1777658350984,52.21,78542.92,132.6,0.00424,1e-05,0.3922]
[1777658356018,52.21,78548.24,132.6,0.00428,1e-05,0.39559]
[1777658361054,52.21,78547.84,132.6,0.00428,1e-05,0.39533]
[1777658366089,52.21,78545.08,132.6,0.00426,1e-05,0.39358]
[1777658371124,52.21,78551.21,132.6,0.00428,1e-05,0.39561]
[1777658376160,52.21,78558.24,132.6,0.00434,1e-05,0.40013]
[1777658381194,52.21,78554.74,132.6,0.00431,1e-05,0.39788]
[1777658386229,52.21,78554.75,132.6,0.00431,1e-05,0.39788]
[1777658391264,52.21,78555.63,132.6,0.00432,1e-05,0.39845]
[1777658396299,52.21,78553.75,132.6,0.0043,1e-05,0.39724]
[1777658401334,52.21,78562.7,132.6,0.00437,1e-05,0.40302]
[1777658403348,52.21,78571.15,132.6,0.00444,1e-05,0.40854]
[1777658408383,52.21,78571.71,132.6,0.00444,1e-05,0.40891]
[1777658413418,52.21,78569.72,132.6,0.00443,1e-05,0.4076]
[1777658418453,52.21,78571.86,132.6,0.00445,1e-05,0.409]
[1777658423488,52.21,78566.9,132.6,0.00441,1e-05,0.40575]
[1777658428523,52.21,78562.25,132.6,0.00437,1e-05,0.40273]
[1777658433558,52.21,78574.15,132.6,0.00444,1e-05,0.40859]
[1777658438593,52.21,78572.99,132.6,0.00443,1e-05,0.40782]
[1777658443628,52.21,78571.58,132.6,0.00442,1e-05,0.4069]
[1777658445642,52.21,78581.36,132.6,0.0045,1e-05,0.41335]
[1777658450677,52.21,78583.46,132.6,0.00452,1e-05,0.41475]
[1777658455712,52.21,78558.3,132.6,0.00432,1e-05,0.39828]
[1777658458733,52.21,78548.13,132.6,0.00424,1e-05,0.39178]
[1777658463768,52.21,78547.01,132.6,0.00423,1e-05,0.39107]
[1777658465782,52.21,78536.0,132.6,0.00415,1e-05,0.38415]
[1777658470817,52.21,78532.9,132.6,0.00413,1e-05,0.38222]
[1777658475853,52.21,78532.55,132.6,0.00412,1e-05,0.382]
[1777658477876,52.21,78519.02,132.6,0.00402,1e-05,0.37368]
[1777658482911,52.21,78514.87,132.6,0.00399,1e-05,0.37116]
[1777658486938,52.21,78504.81,132.6,0.00392,1e-05,0.36511]
[1777658491973,52.21,78500.91,132.6,0.00388,1e-05,0.36103]
[1777658496002,52.21,78491.01,132.6,0.00381,1e-05,0.35521]
[1777658498016,52.21,78482.56,132.6,0.00375,1e-05,0.35031]
[1777658503051,52.21,78476.92,132.6,0.00371,1e-05,0.34706]
[1777658508086,52.21,78475.89,132.6,0.0037,1e-05,0.34648]
[1777658513121,52.21,78480.22,132.6,0.00373,1e-05,0.34896]
[1777658516284,52.21,78481.38,132.6,0.00374,1e-05,0.34962]
[1777658520170,52.21,78467.08,132.6,0.00364,1e-05,0.34147]
[1777658520482,52.21,78467.08,132.6,0.00364,1e-05,0.34147]
[1777658523191,52.21,78477.29,132.6,0.00371,1e-05,0.34728]
[1777658528226,52.21,78467.69,132.6,0.00365,1e-05,0.34182]
[1777658531247,52.21,78476.25,132.6,0.00371,1e-05,0.34668]
[1777658534542,52.21,78473.19,132.6,0.00369,1e-05,0.34493]
[1777658537289,52.21,78473.02,132.6,0.00368,1e-05,0.34484]
[1777658540310,52.21,78475.98,132.6,0.0037,1e-05,0.34653]
[1777658545345,52.21,78475.62,132.6,0.0037,1e-05,0.34632]
[1777658550380,52.21,78475.03,132.6,0.0037,1e-05,0.34598]
[1777658551387,52.21,78466.96,132.6,0.00363,1e-05,0.33972]
[1777658554422,52.21,78478.75,132.6,0.00371,1e-05,0.34641]
[1777658555429,52.21,78489.75,132.6,0.00378,1e-05,0.35275]
[1777658560466,52.21,78494.84,132.6,0.00382,1e-05,0.35571]
[1777658565468,52.21,78492.93,132.6,0.0038,1e-05,0.3546]
[1777658568049,52.21,78490.01,132.6,0.00378,1e-05,0.3529]
[1777658569532,52.21,78479.15,132.6,0.00371,1e-05,0.34664]
[1777658571547,52.21,78491.48,132.6,0.00379,1e-05,0.35375]
[1777658576583,52.21,78492.57,132.6,0.0038,1e-05,0.35439]
[1777658581618,52.21,78495.08,132.6,0.00382,1e-05,0.35585]
[1777658583632,52.21,78503.74,132.6,0.00388,1e-05,0.36095]
[1777658588666,52.21,78507.03,132.6,0.0039,1e-05,0.3629]
[1777658592391,52.21,78524.25,132.6,0.00402,1e-05,0.37327]
[1777658592695,52.21,78533.49,132.6,0.00409,1e-05,0.37894]
[1777658597730,52.21,78530.36,132.6,0.00407,1e-05,0.37701]
[1777658602765,52.21,78530.75,132.6,0.00407,1e-05,0.37725]
[1777658607800,52.21,78527.96,132.6,0.00405,1e-05,0.37554]
[1777658612835,52.21,78533.65,132.6,0.00407,1e-05,0.37722]
[1777658617869,52.21,78535.45,132.6,0.00409,1e-05,0.37832]
[1777658622905,52.21,78537.96,132.6,0.00411,1e-05,0.37987]
[1777658627940,52.21,78537.85,132.6,0.00411,1e-05,0.37981]
[1777658632975,52.21,78532.72,132.6,0.00407,1e-05,0.37664]
[1777658638010,52.21,78529.35,132.6,0.00404,1e-05,0.37458]
[1777658643047,52.21,78530.16,132.6,0.00405,1e-05,0.37507]
[1777658649090,52.21,78530.67,132.6,0.00405,1e-05,0.37539]
[1777658654125,52.21,78528.6,132.6,0.00404,1e-05,0.37412]
[1777658659160,52.21,78528.54,132.6,0.00404,1e-05,0.37408]
[1777658664195,52.21,78521.75,132.6,0.00399,1e-05,0.36996]
[1777658669236,52.21,78527.89,132.6,0.00403,1e-05,0.37369]
[1777658674272,52.21,78538.1,132.6,0.00409,1e-05,0.37814]
[1777658679306,52.21,78551.81,132.6,0.00419,1e-05,0.38667]
[1777658684341,52.21,78552.02,132.6,0.00419,1e-05,0.3868]
[1777658689376,52.21,78551.14,132.6,0.00419,1e-05,0.38625]
[1777658694413,52.21,78544.17,132.6,0.00413,1e-05,0.38189]
[1777658699447,52.21,78544.41,132.6,0.00413,1e-05,0.38204]
[1777658704483,52.21,78542.13,132.6,0.00412,1e-05,0.38063]
[1777658705490,52.21,78527.23,132.6,0.00401,1e-05,0.37148]
[1777658707504,52.21,78517.63,132.6,0.00394,1e-05,0.36569]
[1777658710525,52.21,78506.33,132.6,0.00386,1e-05,0.35897]
[1777658715560,52.21,78516.98,132.6,0.00393,1e-05,0.3653]
[1777658716567,52.21,78526.86,132.6,0.00401,1e-05,0.37126]
[1777658717574,52.21,78537.15,132.6,0.00408,1e-05,0.37755]
[1777658722610,52.21,78536.27,132.6,0.00407,1e-05,0.37701]
[1777658727645,52.21,78534.91,132.6,0.00406,1e-05,0.37617]
[1777658732679,52.21,78540.02,132.6,0.00408,1e-05,0.3775]
[1777658737715,52.21,78546.27,132.6,0.00413,1e-05,0.38136]
[1777658742750,52.21,78542.67,132.6,0.0041,1e-05,0.37913]
[1777658747785,52.21,78542.5,132.6,0.0041,1e-05,0.37903]
[1777658752821,52.21,78539.33,132.6,0.00408,1e-05,0.37707]
[1777658754107,52.21,78553.59,132.6,0.00418,1e-05,0.38594]
[1777658754836,52.21,78577.32,132.6,0.00437,1e-05,0.40108]
[1777658759870,52.21,78579.93,132.6,0.00439,1e-05,0.40278]
[1777658763401,52.21,78596.52,132.6,0.00452,1e-05,0.4137]
[1777658768934,52.21,78596.16,132.6,0.00452,1e-05,0.41346]
[1777658769941,52.21,78586.31,132.6,0.00444,1e-05,0.40695]
[1777658771955,52.21,78570.44,132.6,0.00431,1e-05,0.39664]
[1777658776990,52.21,78566.33,132.6,0.00428,1e-05,0.394]
[1777658782025,52.21,78563.41,132.6,0.00426,1e-05,0.39214]
[1777658785046,52.21,78553.09,132.6,0.00418,1e-05,0.38562]
[1777658790081,52.21,78555.83,132.6,0.0042,1e-05,0.38734]
[1777658793102,52.21,78550.23,132.6,0.00414,1e-05,0.38199]
[1777658798137,52.21,78555.5,132.6,0.00418,1e-05,0.38528]
[1777658803171,52.21,78557.21,132.6,0.00419,1e-05,0.38636]
[1777658808207,52.21,78558.92,132.6,0.0042,1e-05,0.38743]
[1777658813242,52.21,78562.6,132.6,0.00423,1e-05,0.38976]
[1777658818277,52.21,78563.37,132.6,0.00424,1e-05,0.39024]
[1777658823312,52.21,78563.88,132.6,0.00424,1e-05,0.39057]
[1777658827339,52.21,78549.39,132.6,0.00413,1e-05,0.38147]
[1777658832375,52.21,78546.9,132.6,0.00411,1e-05,0.37992]
[1777658834396,52.21,78522.9,132.6,0.00394,1e-05,0.36529]
[1777658835397,52.21,78514.43,132.6,0.00388,1e-05,0.36025]
[1777658840432,52.21,78505.42,132.6,0.00382,1e-05,0.35494]
[1777658844460,52.21,78519.33,132.6,0.00391,1e-05,0.36316]
[1777658849496,52.21,78518.27,132.6,0.00391,1e-05,0.36253]
[1777658854531,52.21,78518.11,132.6,0.00389,1e-05,0.36066]
[1777658856545,52.21,78506.4,132.6,0.0038,1e-05,0.35378]
[1777658861580,52.21,78503.01,132.6,0.00378,1e-05,0.3518]
[1777658866615,52.21,78503.33,132.6,0.00378,1e-05,0.35199]
[1777658871650,52.21,78503.3,132.6,0.00378,1e-05,0.35197]
[1777658876685,52.21,78496.65,132.6,0.00374,1e-05,0.34813]
[1777658879706,52.21,78487.61,132.6,0.00368,1e-05,0.34296]
[1777658881720,52.21,78496.35,132.6,0.00374,1e-05,0.34795]
[1777658886754,52.21,78504.77,132.6,0.00379,1e-05,0.35283]
[1777658889776,52.21,78514.02,132.6,0.00386,1e-05,0.35825]
[1777658894811,52.21,78520.27,132.6,0.0039,1e-05,0.36195]
[1777658899846,52.21,78517.24,132.6,0.00388,1e-05,0.36015]
[1777658904882,52.21,78515.99,132.6,0.00387,1e-05,0.35941]
[1777658909916,52.21,78520.23,132.6,0.0039,1e-05,0.36192]
[1777658914952,52.21,78519.5,132.6,0.00388,1e-05,0.35972]
[1777658919987,52.21,78520.53,132.6,0.00388,1e-05,0.36033]
[1777658925022,52.21,78513.42,132.6,0.00383,1e-05,0.35614]
[1777658930057,52.21,78514.16,132.6,0.00384,1e-05,0.35657]
[1777658935092,52.21,78512.33,132.6,0.00383,1e-05,0.3555]
[1777658936098,52.21,78525.89,132.6,0.00392,1e-05,0.36352]
[1777658941134,52.21,78528.49,132.6,0.00394,1e-05,0.36508]
[1777658946169,52.21,78527.54,132.6,0.00393,1e-05,0.36451]
[1777658951204,52.21,78534.01,132.6,0.00398,1e-05,0.3684]
[1777658956240,52.21,78527.76,132.6,0.00394,1e-05,0.36464]
[1777658961275,52.21,78523.92,132.6,0.00391,1e-05,0.36235]
[1777658966310,52.21,78524.3,132.6,0.00391,1e-05,0.36258]
[1777658971038,52.21,78521.15,132.6,0.00389,1e-05,0.3607]
[1777658974366,52.21,78511.15,132.6,0.0038,1e-05,0.35307]
[1777658977387,52.21,78520.8,132.6,0.00387,1e-05,0.35873]
[1777658977944,52.21,78520.8,132.6,0.00387,1e-05,0.35873]
[1777658983429,52.21,78522.74,132.6,0.00388,1e-05,0.35988]
[1777658988463,52.21,78518.29,132.6,0.00385,1e-05,0.35725]
[1777658993499,52.21,78510.96,132.6,0.0038,1e-05,0.35296]
[1777658995513,52.21,78498.21,132.6,0.00371,1e-05,0.34559]
[1777659000547,52.21,78502.35,132.6,0.00374,1e-05,0.34797]
[1777659005583,52.21,78500.32,132.6,0.00373,1e-05,0.3468]
[1777659011625,52.21,78504.78,132.6,0.00376,1e-05,0.34937]
[1777659015653,52.21,78513.72,132.6,0.00382,1e-05,0.35457]
[1777659020687,52.21,78513.45,132.6,0.00382,1e-05,0.35441]
[1777659025722,52.21,78515.72,132.6,0.00383,1e-05,0.35574]
[1777659030758,52.21,78516.81,132.6,0.00384,1e-05,0.35638]
[1777659035793,52.21,78512.41,132.6,0.00379,1e-05,0.35206]
[1777659040829,52.21,78509.13,132.6,0.00377,1e-05,0.35016]
[1777659045863,52.21,78501.98,132.6,0.00372,1e-05,0.34604]
[1777659050898,52.21,78504.4,132.6,0.00374,1e-05,0.34743]
[1777659055933,52.21,78507.92,132.6,0.00376,1e-05,0.34946]
[1777659060968,52.21,78507.4,132.6,0.00376,1e-05,0.34916]
[1777659066003,52.21,78513.18,132.6,0.0038,1e-05,0.35251]
[1777659071039,52.21,78521.12,132.6,0.00385,1e-05,0.35716]
[1777659076075,52.21,78524.27,132.6,0.00387,1e-05,0.35902]
[1777659081110,52.21,78524.17,132.6,0.00387,1e-05,0.35896]
[1777659086147,52.21,78518.31,132.6,0.00383,1e-05,0.35551]
[1777659091182,52.21,78512.72,132.6,0.00377,1e-05,0.35051]
[1777659096217,52.21,78510.34,132.6,0.00376,1e-05,0.34913]
[1777659101252,52.21,78511.1,132.6,0.00376,1e-05,0.34957]
[1777659106287,52.21,78511.33,132.6,0.00377,1e-05,0.3497]
[1777659111322,52.21,78517.86,132.6,0.00381,1e-05,0.3535]
[1777659115350,52.21,78509.56,132.6,0.00375,1e-05,0.34868]
[1777659120385,52.21,78506.29,132.6,0.00373,1e-05,0.34679]
[1777659125420,52.21,78512.75,132.6,0.00378,1e-05,0.35052]
[1777659130455,52.21,78514.74,132.6,0.00379,1e-05,0.35168]
[1777659135493,52.21,78511.5,132.6,0.00377,1e-05,0.3498]
[1777659140528,52.21,78509.02,132.6,0.00375,1e-05,0.34837]
[1777659142542,52.21,78498.35,132.6,0.00368,1e-05,0.34226]
[1777659147577,52.21,78497.49,132.6,0.00367,1e-05,0.34177]
[1777659151605,52.21,78509.37,132.6,0.00373,1e-05,0.34684]
[1777659156642,52.21,78505.55,132.6,0.00371,1e-05,0.34465]
[1777659160670,52.21,78494.86,132.6,0.00364,1e-05,0.33858]
[1777659164698,52.21,78484.01,132.6,0.00356,1e-05,0.33252]
[1777659170240,52.21,78486.02,132.6,0.00358,1e-05,0.33364]
[1777659170848,52.21,78486.02,132.6,0.00358,1e-05,0.33364]
[1777659170959,52.21,78515.41,132.6,0.00378,1e-05,0.35033]
[1777659171439,52.21,78515.41,132.6,0.00378,1e-05,0.35033]
[1777659171764,52.21,78544.59,132.6,0.00398,1e-05,0.36761]
[1777659176799,52.21,78548.5,132.6,0.00401,1e-05,0.36998]
[1777659181834,52.21,78550.33,132.6,0.00402,1e-05,0.37109]
[1777659186869,52.21,78551.41,132.6,0.00403,1e-05,0.37175]
[1777659191904,52.21,78551.2,132.6,0.00403,1e-05,0.37162]
[1777659195932,52.21,78559.81,132.6,0.00409,1e-05,0.37691]
[1777659200967,52.21,78559.67,132.6,0.00409,1e-05,0.37682]
[1777659206002,52.21,78561.82,132.6,0.00411,1e-05,0.37815]
[1777659211041,52.21,78562.3,132.6,0.00409,1e-05,0.37661]
[1777659216076,52.21,78562.48,132.6,0.00409,1e-05,0.37672]
[1777659218090,52.21,78551.36,132.6,0.00401,1e-05,0.36991]
[1777659223125,52.21,78550.74,132.6,0.00401,1e-05,0.36953]
[1777659228163,52.21,78547.84,132.6,0.00399,1e-05,0.36777]
[1777659233201,52.21,78540.2,132.6,0.00393,1e-05,0.36318]
[1777659238236,52.21,78538.14,132.6,0.00392,1e-05,0.36195]
[1777659243271,52.21,78538.34,132.6,0.00392,1e-05,0.36207]
[1777659248306,52.21,78543.14,132.6,0.00395,1e-05,0.36494]
[1777659253340,52.21,78542.67,132.6,0.00395,1e-05,0.36466]
[1777659256362,52.21,78530.73,132.6,0.00386,1e-05,0.35755]
[1777659261397,52.21,78537.58,132.6,0.00391,1e-05,0.36161]
[1777659264418,52.21,78526.62,132.6,0.00383,1e-05,0.35513]
[1777659269453,52.21,78523.36,132.6,0.00381,1e-05,0.35322]
[1777659274488,52.21,78520.91,132.6,0.00378,1e-05,0.35005]
[1777659277509,52.21,78511.78,132.6,0.00371,1e-05,0.34479]
[1777659279523,52.21,78524.92,132.6,0.0038,1e-05,0.35238]
[1777659284557,52.21,78523.42,132.6,0.00379,1e-05,0.35151]
[1777659286740,52.21,78522.78,132.6,0.00379,1e-05,0.35114]
[1777659287146,52.21,78523.07,132.6,0.00379,1e-05,0.3513]
[1777659292614,52.21,78521.46,132.6,0.00378,1e-05,0.35037]
[1777659297649,52.21,78521.73,132.6,0.00378,1e-05,0.35052]
[1777659302684,52.21,78525.58,132.6,0.00381,1e-05,0.35277]
[1777659303691,52.21,78536.01,132.6,0.00388,1e-05,0.3589]
[1777659308726,52.21,78538.14,132.6,0.0039,1e-05,0.36017]
[1777659312756,52.21,78549.93,132.6,0.00398,1e-05,0.36723]
[1777659317886,52.21,78546.26,132.6,0.00396,1e-05,0.36502]
[1777659322176,52.21,78545.74,132.6,0.00395,1e-05,0.36471]
[1777659327859,52.21,78548.15,132.6,0.00397,1e-05,0.36616]
[1777659330344,52.21,78549.47,132.6,0.00398,1e-05,0.36696]
[1777659335916,52.21,78559.99,132.6,0.00404,1e-05,0.37154]
[1777659338937,52.21,78569.82,132.6,0.00411,1e-05,0.37758]
[1777659343972,52.21,78571.09,132.6,0.00412,1e-05,0.37837]
[1777659349007,52.21,78574.57,132.6,0.00415,1e-05,0.38053]
[1777659354042,52.21,78572.05,132.6,0.00413,1e-05,0.37896]
[1777659358070,52.21,78562.37,132.6,0.00405,1e-05,0.37299]
[1777659363105,52.21,78554.92,132.6,0.004,1e-05,0.36845]
[1777659368140,52.21,78552.22,132.6,0.00398,1e-05,0.36682]
[1777659372168,52.21,78543.61,132.6,0.00392,1e-05,0.36165]
[1777659376197,52.21,78531.21,132.6,0.00383,1e-05,0.35431]
[1777659380324,52.21,78522.82,132.6,0.00377,1e-05,0.34942]
[1777659386850,52.21,78517.71,132.6,0.00374,1e-05,0.34647]
[1777659392309,52.21,78524.99,132.6,0.00377,1e-05,0.34894]
[1777659397346,52.21,78517.36,132.6,0.00372,1e-05,0.34454]
[1777659402379,52.21,78519.77,132.6,0.00373,1e-05,0.34593]
[1777659407414,52.21,78520.29,132.6,0.00374,1e-05,0.34623]
[1777659412449,52.21,78517.87,132.6,0.00372,1e-05,0.34484]
[1777659414464,52.21,78496.57,132.6,0.00358,1e-05,0.33281]
[1777659416477,52.21,78479.38,132.6,0.00346,1e-05,0.32336]
[1777659421512,52.21,78474.02,132.6,0.00343,1e-05,0.32047]
[1777659424533,52.21,78489.33,132.6,0.00353,1e-05,0.3288]
[1777659428563,52.21,78499.65,132.6,0.0036,1e-05,0.33452]
[1777659430577,52.21,78508.25,132.6,0.00365,1e-05,0.33936]
[1777659436620,52.21,78509.93,132.6,0.00367,1e-05,0.34031]
[1777659441656,52.21,78510.02,132.6,0.00367,1e-05,0.34036]
[1777659444677,52.21,78501.73,132.6,0.00361,1e-05,0.33569]
[1777659449711,52.21,78508.88,132.6,0.00366,1e-05,0.33971]
[1777659454747,52.21,78512.24,132.6,0.00366,1e-05,0.33991]
[1777659459781,52.21,78513.5,132.6,0.00367,1e-05,0.34063]
[1777659464817,52.21,78522.46,132.6,0.00373,1e-05,0.34575]
[1777659468299,52.21,78520.12,132.6,0.00372,1e-05,0.3444]
[1777659476933,52.21,78520.63,132.6,0.00372,1e-05,0.3447]
[1777659480929,52.21,78523.53,132.6,0.00374,1e-05,0.34636]
[1777659482943,52.21,78523.88,132.6,0.00374,1e-05,0.34656]
[1777659487978,52.21,78523.46,132.6,0.00374,1e-05,0.34632]
[1777659493013,52.21,78520.25,132.6,0.00372,1e-05,0.34448]
[1777659498048,52.21,78525.24,132.6,0.00375,1e-05,0.34735]
[1777659503083,52.21,78524.46,132.6,0.00375,1e-05,0.3469]
[1777659508118,52.21,78524.17,132.6,0.00374,1e-05,0.34673]
[1777659513153,52.21,78523.62,132.6,0.00372,1e-05,0.34469]
[1777659518188,52.21,78523.24,132.6,0.00372,1e-05,0.34447]
[1777659523223,52.21,78518.4,132.6,0.00369,1e-05,0.3417]
[1777659528258,52.21,78515.23,132.6,0.00366,1e-05,0.3399]
[1777659533294,52.21,78523.51,132.6,0.00372,1e-05,0.34462]
[1777659538329,52.21,78523.72,132.6,0.00372,1e-05,0.34474]
[1777659540344,52.21,78540.68,132.6,0.00384,1e-05,0.35459]
[1777659541350,52.21,78554.8,132.6,0.00394,1e-05,0.36297]
[1777659543364,52.21,78565.91,132.6,0.00402,1e-05,0.36969]
[1777659547391,52.21,78556.57,132.6,0.00395,1e-05,0.36404]
[1777659552427,52.21,78555.37,132.6,0.00395,1e-05,0.36332]
[1777659557462,52.21,78554.38,132.6,0.00394,1e-05,0.36272]
[1777659562497,52.21,78552.15,132.6,0.00392,1e-05,0.36139]
[1777659565519,52.21,78561.33,132.6,0.00399,1e-05,0.36691]
[1777659566526,52.21,78570.46,132.6,0.00406,1e-05,0.37247]
[1777659571561,52.21,78568.37,132.6,0.00402,1e-05,0.36937]
[1777659576596,52.21,78566.38,132.6,0.00401,1e-05,0.36816]
[1777659581631,52.21,78563.96,132.6,0.00399,1e-05,0.36669]
[1777659586666,52.21,78565.55,132.6,0.004,1e-05,0.36765]
[1777659591701,52.21,78567.39,132.6,0.00401,1e-05,0.36877]
[1777659596735,52.21,78568.23,132.6,0.00402,1e-05,0.36928]
[1777659601771,52.21,78565.82,132.6,0.004,1e-05,0.36782]
[1777659606806,52.21,78569.46,132.6,0.00403,1e-05,0.37003]
[1777659611841,52.21,78574.76,132.6,0.00407,1e-05,0.37328]
[1777659616876,52.21,78572.39,132.6,0.00405,1e-05,0.37182]
[1777659621911,52.21,78569.79,132.6,0.00403,1e-05,0.37023]
[1777659626946,52.21,78580.75,132.6,0.00411,1e-05,0.37697]
[1777659630973,52.21,78589.26,132.6,0.00418,1e-05,0.38227]
[1777659636009,52.21,78589.09,132.6,0.00416,1e-05,0.3803]
[1777659641045,52.21,78580.18,132.6,0.00409,1e-05,0.37477]
[1777659646081,52.21,78584.07,132.6,0.00412,1e-05,0.37718]
[1777659648097,52.21,78596.03,132.6,0.00421,1e-05,0.38466]
[1777659653132,52.21,78594.7,132.6,0.0042,1e-05,0.38382]
[1777659658168,52.21,78595.93,132.6,0.00421,1e-05,0.3846]
[1777659663203,52.21,78590.26,132.6,0.00416,1e-05,0.38103]
[1777659668238,52.21,78591.76,132.6,0.00418,1e-05,0.38197]
[1777659673273,52.21,78590.85,132.6,0.00417,1e-05,0.3814]
[1777659678310,52.21,78591.87,132.6,0.00418,1e-05,0.38204]
[1777659683343,52.21,78592.33,132.6,0.00418,1e-05,0.38233]
[1777659688378,52.21,78588.42,132.6,0.00415,1e-05,0.37988]
[1777659690392,52.21,78577.66,132.6,0.00407,1e-05,0.37322]
[1777659695426,52.21,78575.68,132.6,0.00404,1e-05,0.37018]
[1777659700461,52.21,78574.79,132.6,0.00403,1e-05,0.36964]
[1777659705497,52.21,78575.48,132.6,0.00403,1e-05,0.37006]
[1777659710532,52.21,78573.2,132.6,0.00402,1e-05,0.36867]
[1777659713552,52.21,78564.89,132.6,0.00396,1e-05,0.36364]
[1777659718588,52.21,78569.56,132.6,0.00399,1e-05,0.36646]
[1777659720603,52.21,78579.14,132.6,0.00406,1e-05,0.3723]
[1777659725637,52.21,78586.61,132.6,0.00412,1e-05,0.3769]
[1777659730672,52.21,78584.66,132.6,0.0041,1e-05,0.3757]
[1777659735709,52.21,78580.85,132.6,0.00407,1e-05,0.37335]
[1777659740744,52.21,78578.43,132.6,0.00406,1e-05,0.37186]
[1777659744772,52.21,78588.36,132.6,0.00413,1e-05,0.37799]
[1777659749808,52.21,78592.31,132.6,0.00416,1e-05,0.38045]
[1777659754843,52.21,78601.4,132.6,0.00421,1e-05,0.38429]
[1777659755849,52.21,78610.55,132.6,0.00428,1e-05,0.39009]
[1777659760885,52.21,78611.83,132.6,0.00429,1e-05,0.39091]
[1777659765920,52.21,78613.2,132.6,0.0043,1e-05,0.39179]
[1777659770955,52.21,78614.3,132.6,0.00431,1e-05,0.39249]
[1777659775990,52.21,78614.38,132.6,0.00431,1e-05,0.39255]
[1777659781026,52.21,78614.32,132.6,0.00431,1e-05,0.39251]
[1777659786061,52.21,78610.93,132.6,0.00428,1e-05,0.39034]
[1777659791097,52.21,78614.64,132.6,0.00431,1e-05,0.39271]
[1777659796135,52.21,78614.29,132.6,0.00431,1e-05,0.39249]
[1777659798149,52.21,78603.25,132.6,0.00422,1e-05,0.38545]
[1777659803183,52.21,78603.59,132.6,0.00423,1e-05,0.38567]
[1777659808219,52.21,78603.69,132.6,0.00423,1e-05,0.38573]
[1777659813253,52.21,78601.59,132.6,0.00419,1e-05,0.38253]
[1777659818289,52.21,78601.53,132.6,0.00419,1e-05,0.38249]
[1777659823324,52.21,78605.29,132.6,0.00422,1e-05,0.38486]
[1777659828359,52.21,78608.91,132.6,0.00425,1e-05,0.38715]
[1777659833394,52.21,78599.95,132.6,0.00418,1e-05,0.3815]
[1777659838429,52.21,78593.51,132.6,0.00413,1e-05,0.37748]
[1777659840443,52.21,78581.23,132.6,0.00404,1e-05,0.36991]
[1777659845478,52.21,78579.56,132.6,0.00403,1e-05,0.36889]
[1777659850512,52.21,78578.42,132.6,0.00402,1e-05,0.3682]
[1777659855549,52.21,78578.27,132.6,0.00402,1e-05,0.36811]
[1777659860583,52.21,78574.3,132.6,0.00399,1e-05,0.3657]
[1777659865619,52.21,78577.33,132.6,0.00401,1e-05,0.36754]
[1777659870657,52.21,78579.31,132.6,0.00402,1e-05,0.36874]
[1777659875689,52.21,78575.94,132.6,0.00398,1e-05,0.36488]
[1777659880724,52.21,78568.03,132.6,0.00392,1e-05,0.36013]
[1777659883745,52.21,78556.22,132.6,0.00384,1e-05,0.35313]
[1777659888781,52.21,78555.38,132.6,0.00383,1e-05,0.35264]
[1777659893817,52.21,78555.91,132.6,0.00384,1e-05,0.35295]
[1777659898852,52.21,78555.87,132.6,0.00384,1e-05,0.35293]
[1777659903887,52.21,78555.37,132.6,0.00383,1e-05,0.35263]
[1777659908923,52.21,78553.28,132.6,0.00382,1e-05,0.35141]
[1777659912142,52.21,78536.42,132.6,0.0037,1e-05,0.34166]
[1777659917348,52.21,78537.93,132.6,0.00371,1e-05,0.34253]
[1777659918995,52.21,78554.58,132.6,0.00383,1e-05,0.35217]
[1777659924242,52.21,78553.85,132.6,0.00382,1e-05,0.35174]
[1777659930073,52.21,78551.34,132.6,0.0038,1e-05,0.35027]
[1777659935108,52.21,78547.38,132.6,0.00376,1e-05,0.34622]
[1777659940143,52.21,78544.92,132.6,0.00374,1e-05,0.34481]
[1777659945177,52.21,78544.69,132.6,0.00374,1e-05,0.34467]
[1777659950213,52.21,78544.57,132.6,0.00374,1e-05,0.3446]
[1777659955248,52.21,78545.4,132.6,0.00374,1e-05,0.34508]
[1777659960283,52.21,78546.32,132.6,0.00375,1e-05,0.34561]
[1777659965318,52.21,78551.69,132.6,0.00379,1e-05,0.34872]
[1777659970353,52.21,78561.07,132.6,0.00385,1e-05,0.35421]
[1777659975390,52.21,78565.51,132.6,0.00388,1e-05,0.35684]
[1777659980425,52.21,78560.85,132.6,0.00385,1e-05,0.35408]
[1777659985460,52.21,78554.58,132.6,0.00381,1e-05,0.35041]
[1777659990496,52.21,78552.81,132.6,0.0038,1e-05,0.34937]
[1777659995530,52.21,78553.1,132.6,0.00378,1e-05,0.34779]
[1777660000565,52.21,78556.05,132.6,0.0038,1e-05,0.3495]
[1777660005600,52.21,78554.81,132.6,0.00379,1e-05,0.34878]
[1777660010635,52.21,78554.89,132.6,0.00379,1e-05,0.34883]
[1777660015670,52.21,78552.34,132.6,0.00377,1e-05,0.34735]
[1777660018691,52.21,78543.81,132.6,0.00371,1e-05,0.34243]
[1777660023726,52.21,78545.3,132.6,0.00372,1e-05,0.34329]
[1777660028761,52.21,78549.65,132.6,0.00375,1e-05,0.34579]
[1777660033796,52.21,78555.67,132.6,0.0038,1e-05,0.34928]
[1777660038831,52.21,78552.55,132.6,0.00377,1e-05,0.34747]
[1777660043867,52.21,78552.91,132.6,0.00378,1e-05,0.34768]
[1777660048902,52.21,78551.51,132.6,0.00377,1e-05,0.34687]
[1777660053938,52.21,78552.87,132.6,0.00376,1e-05,0.34591]
[1777660058973,52.21,78552.83,132.6,0.00376,1e-05,0.34588]
[1777660064010,52.21,78554.71,132.6,0.00377,1e-05,0.34697]
[1777660070051,52.21,78551.77,132.6,0.00375,1e-05,0.34527]
[1777660075088,52.21,78552.4,132.6,0.00375,1e-05,0.34564]
[1777660080123,52.21,78553.0,132.6,0.00376,1e-05,0.34598]
[1777660085158,52.21,78551.33,132.6,0.00375,1e-05,0.34502]
[1777660090193,52.21,78549.87,132.6,0.00374,1e-05,0.34418]
[1777660092212,52.21,78564.9,132.6,0.00384,1e-05,0.35292]
[1777660095234,52.21,78576.21,132.6,0.00392,1e-05,0.35962]
[1777660100270,52.21,78575.46,132.6,0.00392,1e-05,0.35917]
[1777660105305,52.21,78578.09,132.6,0.00394,1e-05,0.36075]
[1777660110339,52.21,78578.58,132.6,0.00394,1e-05,0.36104]
[1777660115375,52.21,78583.83,132.6,0.00396,1e-05,0.36239]
[1777660120411,52.21,78582.44,132.6,0.00395,1e-05,0.36155]
[1777660125446,52.21,78578.56,132.6,0.00392,1e-05,0.35923]
[1777660130482,52.21,78578.75,132.6,0.00392,1e-05,0.35934]
[1777660135517,52.21,78568.35,132.6,0.00385,1e-05,0.35317]
[1777660140551,52.21,78561.44,132.6,0.0038,1e-05,0.34913]
[1777660146594,52.21,78556.87,132.6,0.00377,1e-05,0.34647]
[1777660151629,52.21,78555.84,132.6,0.00376,1e-05,0.34588]
[1777660156665,52.21,78554.38,132.6,0.00375,1e-05,0.34503]
[1777660161701,52.21,78551.59,132.6,0.00373,1e-05,0.34343]
[1777660166736,52.21,78546.43,132.6,0.0037,1e-05,0.34047]
[1777660171771,52.21,78548.94,132.6,0.00369,1e-05,0.34018]
[1777660176807,52.21,78545.98,132.6,0.00367,1e-05,0.33849]
[1777660182848,52.21,78544.18,132.6,0.00366,1e-05,0.33747]
[1777660188891,52.21,78543.81,132.6,0.00366,1e-05,0.33726]
[1777660191258,52.21,78543.59,132.6,0.00366,1e-05,0.33714]
[1777660195942,52.21,78534.37,132.6,0.0036,1e-05,0.33195]
[1777660198131,52.21,78536.18,132.6,0.00361,1e-05,0.33296]
[1777660199065,52.21,78572.51,132.6,0.00386,1e-05,0.35385]
[1777660199970,52.21,78586.37,132.6,0.00396,1e-05,0.3621]
[1777660202992,52.21,78577.9,132.6,0.0039,1e-05,0.35704]
[1777660208027,52.21,78575.51,132.6,0.00388,1e-05,0.35562]
[1777660213062,52.21,78574.41,132.6,0.00387,1e-05,0.35497]
[1777660218100,52.21,78567.14,132.6,0.00382,1e-05,0.35069]
[1777660220114,52.21,78556.45,132.6,0.00375,1e-05,0.34448]
[1777660223135,52.21,78565.47,132.6,0.00381,1e-05,0.34972]
[1777660228170,52.21,78568.97,132.6,0.00383,1e-05,0.35176]
[1777660233205,52.21,78565.62,132.6,0.00379,1e-05,0.34804]
[1777660238243,52.21,78555.57,132.6,0.00372,1e-05,0.34223]
[1777660240257,52.21,78539.61,132.6,0.00361,1e-05,0.33318]
[1777660245292,52.21,78535.31,132.6,0.00358,1e-05,0.33078]
[1777660248313,52.21,78543.43,132.6,0.00364,1e-05,0.33533]
[1777660253348,52.21,78537.86,132.6,0.0036,1e-05,0.3322]
[1777660258382,52.21,78538.32,132.6,0.0036,1e-05,0.33246]
[1777660262726,52.21,78558.3,132.6,0.00374,1e-05,0.3438]
[1777660264426,52.21,78567.37,132.6,0.0038,1e-05,0.34906]
[1777660269461,52.21,78572.87,132.6,0.00384,1e-05,0.35228]
[1777660274496,52.21,78572.66,132.6,0.00384,1e-05,0.35216]
[1777660279539,52.21,78564.65,132.6,0.00378,1e-05,0.34748]
[1777660280538,52.21,78547.81,132.6,0.00367,1e-05,0.33781]
[1777660285573,52.21,78551.0,132.6,0.00369,1e-05,0.33962]
[1777660290609,52.21,78554.48,132.6,0.00371,1e-05,0.34161]
[1777660295646,52.21,78549.29,132.6,0.00366,1e-05,0.33693]
[1777660297671,52.21,78530.23,132.6,0.00353,1e-05,0.32628]
[1777660302706,52.21,78533.9,132.6,0.00356,1e-05,0.32831]
[1777660304721,52.21,78524.89,132.6,0.0035,1e-05,0.32335]
[1777660309756,52.21,78507.25,132.6,0.00338,1e-05,0.31383]
[1777660314791,52.21,78497.17,132.6,0.00332,1e-05,0.3085]
[1777660319827,52.21,78499.67,132.6,0.00334,1e-05,0.30981]
[1777660324862,52.21,78495.52,132.6,0.00331,1e-05,0.30763]
[1777660326876,52.21,78483.27,132.6,0.00323,1e-05,0.30128]
[1777660331910,52.21,78492.27,132.6,0.00329,1e-05,0.30594]
[1777660336946,52.21,78492.22,132.6,0.00329,1e-05,0.30591]
[1777660341981,52.21,78493.71,132.6,0.0033,1e-05,0.30669]
[1777660347016,52.21,78496.39,132.6,0.00332,1e-05,0.30809]
[1777660352053,52.21,78495.86,132.6,0.0033,1e-05,0.30621]
[1777660357089,52.21,78495.86,132.6,0.0033,1e-05,0.30621]
[1777660359108,52.21,78514.05,132.6,0.00341,1e-05,0.31583]
[1777660364143,52.21,78510.77,132.6,0.00339,1e-05,0.31408]
[1777660369178,52.21,78512.76,132.6,0.0034,1e-05,0.31514]
[1777660374213,52.21,78511.64,132.6,0.00339,1e-05,0.31454]
[1777660379249,52.21,78512.77,132.6,0.0034,1e-05,0.31514]
[1777660384284,52.21,78505.17,132.6,0.00335,1e-05,0.3111]
[1777660389319,52.21,78500.59,132.6,0.00332,1e-05,0.30869]
[1777660394354,52.21,78499.77,132.6,0.00332,1e-05,0.30826]
[1777660399388,52.21,78505.5,132.6,0.00336,1e-05,0.31128]
[1777660401403,52.21,78516.44,132.6,0.00342,1e-05,0.31711]
[1777660406438,52.21,78518.17,132.6,0.00344,1e-05,0.31805]
[1777660409459,52.21,78527.0,132.6,0.00349,1e-05,0.32284]
[1777660414494,52.21,78533.74,132.6,0.00352,1e-05,0.32486]
[1777660417515,52.21,78542.76,132.6,0.00358,1e-05,0.32985]
[1777660419528,52.21,78542.1,132.6,0.00358,1e-05,0.32948]
[1777660422551,52.21,78535.12,132.6,0.00353,1e-05,0.32562]
[1777660427586,52.21,78534.73,132.6,0.00353,1e-05,0.3254]
[1777660432621,52.21,78523.04,132.6,0.00345,1e-05,0.31902]
[1777660437656,52.21,78521.0,132.6,0.00344,1e-05,0.31792]
[1777660442691,52.21,78527.49,132.6,0.00348,1e-05,0.32144]
[1777660447726,52.21,78529.98,132.6,0.0035,1e-05,0.3228]
[1777660452761,52.21,78534.57,132.6,0.00353,1e-05,0.32531]
[1777660457796,52.21,78536.54,132.6,0.00354,1e-05,0.3264]
[1777660462831,52.21,78534.48,132.6,0.00352,1e-05,0.32526]
[1777660467866,52.21,78537.41,132.6,0.00354,1e-05,0.32688]
[1777660472900,52.21,78541.8,132.6,0.00356,1e-05,0.32762]
[1777660476929,52.21,78550.14,132.6,0.00361,1e-05,0.33226]
[1777660479971,52.21,78559.71,132.6,0.00368,1e-05,0.33766]
[1777660480975,52.21,78568.13,132.6,0.00373,1e-05,0.34248]
[1777660483996,52.21,78558.78,132.6,0.00367,1e-05,0.33714]
[1777660489031,52.21,78556.39,132.6,0.00365,1e-05,0.33578]
[1777660494066,52.21,78549.91,132.6,0.00361,1e-05,0.33214]
[1777660497086,52.21,78537.87,132.6,0.00353,1e-05,0.32545]
[1777660502122,52.21,78530.32,132.6,0.00348,1e-05,0.32132]
[1777660507156,52.21,78530.27,132.6,0.00348,1e-05,0.32129]
[1777660512192,52.21,78525.45,132.6,0.00345,1e-05,0.31867]
[1777660516219,52.21,78507.39,132.6,0.00333,1e-05,0.30904]
[1777660517227,52.21,78485.84,132.6,0.0032,1e-05,0.29787]
[1777660522264,52.21,78474.11,132.6,0.00313,1e-05,0.29193]
[1777660527298,52.21,78471.77,132.6,0.00312,1e-05,0.29076]
[1777660530320,52.21,78480.49,132.6,0.00317,1e-05,0.29515]
[1777660535358,52.21,78484.2,132.6,0.00317,1e-05,0.29547]
[1777660540393,52.21,78484.96,132.6,0.00318,1e-05,0.29585]
[1777660545434,52.21,78482.64,132.6,0.00316,1e-05,0.29468]
[1777660549462,52.21,78493.93,132.6,0.00323,1e-05,0.30043]
[1777660554497,52.21,78482.91,132.6,0.00317,1e-05,0.29481]
[1777660559532,52.21,78482.19,132.6,0.00316,1e-05,0.29445]
[1777660561545,52.21,78473.92,132.6,0.00311,1e-05,0.2903]
[1777660566584,52.21,78475.73,132.6,0.00312,1e-05,0.2912]
[1777660567591,52.21,78466.92,132.6,0.00307,1e-05,0.28682]
[1777660572626,52.21,78474.33,132.6,0.00312,1e-05,0.2905]
[1777660577661,52.21,78480.66,132.6,0.00315,1e-05,0.29368]
[1777660583702,52.21,78480.13,132.6,0.00315,1e-05,0.29341]
[1777660588738,52.21,78481.32,132.6,0.00316,1e-05,0.29401]
[1777660592766,52.21,78496.96,132.6,0.00323,1e-05,0.30041]
[1777660596794,52.21,78508.58,132.6,0.00331,1e-05,0.30644]
[1777660601829,52.21,78514.57,132.6,0.00334,1e-05,0.30959]
[1777660606864,52.21,78513.67,132.6,0.00334,1e-05,0.30911]
[1777660611921,52.21,78518.8,132.6,0.00337,1e-05,0.31183]
[1777660617964,52.21,78522.96,132.6,0.0034,1e-05,0.31404]
[1777660622999,52.21,78523.9,132.6,0.0034,1e-05,0.31455]
[1777660628036,52.21,78521.49,132.6,0.00339,1e-05,0.31326]
[1777660633071,52.21,78524.05,132.6,0.0034,1e-05,0.31463]
[1777660638105,52.21,78520.08,132.6,0.00338,1e-05,0.31251]
[1777660643141,52.21,78520.21,132.6,0.00338,1e-05,0.31258]
[1777660648176,52.21,78519.88,132.6,0.00338,1e-05,0.3124]
[1777660653211,52.21,78521.43,132.6,0.00337,1e-05,0.31159]
[1777660658246,52.21,78521.0,132.6,0.00337,1e-05,0.31136]
[1777660663280,52.21,78526.65,132.6,0.0034,1e-05,0.31438]
[1777660668316,52.21,78521.14,132.6,0.00337,1e-05,0.31144]
[1777660670330,52.21,78512.94,132.6,0.00332,1e-05,0.30711]
[1777660675365,52.21,78514.99,132.6,0.00333,1e-05,0.30819]
[1777660680400,52.21,78514.28,132.6,0.00332,1e-05,0.30782]
[1777660685435,52.21,78517.95,132.6,0.00335,1e-05,0.30975]
[1777660690469,52.21,78517.27,132.6,0.00334,1e-05,0.30939]
[1777660695505,52.21,78516.96,132.6,0.00334,1e-05,0.30923]
[1777660700541,52.21,78515.12,132.6,0.00333,1e-05,0.30826]
[1777660705578,52.21,78529.69,132.6,0.00342,1e-05,0.31601]
[1777660709607,52.21,78539.41,132.6,0.00349,1e-05,0.32127]
[1777660711626,52.21,78533.88,132.6,0.00343,1e-05,0.31661]
[1777660716656,52.21,78534.27,132.6,0.00343,1e-05,0.31682]
[1777660721692,52.21,78533.88,132.6,0.00343,1e-05,0.31661]
[1777660726726,52.21,78532.89,132.6,0.00343,1e-05,0.31608]
[1777660732768,52.21,78532.13,132.6,0.00342,1e-05,0.31567]
[1777660737806,52.21,78531.66,132.6,0.00342,1e-05,0.31542]
[1777660738812,52.21,78519.02,132.6,0.00334,1e-05,0.30869]
[1777660743848,52.21,78518.68,132.6,0.00334,1e-05,0.30851]
[1777660748883,52.21,78513.58,132.6,0.0033,1e-05,0.30584]
[1777660753917,52.21,78513.73,132.6,0.0033,1e-05,0.30591]
[1777660758953,52.21,78511.43,132.6,0.00329,1e-05,0.30471]
[1777660763987,52.21,78509.49,132.6,0.00328,1e-05,0.3037]
[1777660769023,52.21,78507.74,132.6,0.00327,1e-05,0.30279]
[1777660774058,52.21,78506.47,132.6,0.00324,1e-05,0.30054]
[1777660779093,52.21,78500.52,132.6,0.00321,1e-05,0.29749]
[1777660784127,52.21,78498.53,132.6,0.00319,1e-05,0.29648]
[1777660789287,52.21,78498.78,132.6,0.0032,1e-05,0.2966]
[1777660790170,52.21,78509.65,132.6,0.00326,1e-05,0.30219]
[1777660795206,52.21,78517.92,132.6,0.00331,1e-05,0.3065]
[1777660800241,52.21,78518.53,132.6,0.00332,1e-05,0.30682]
[1777660805276,52.21,78518.01,132.6,0.00331,1e-05,0.30654]
[1777660810311,52.21,78505.33,132.6,0.00324,1e-05,0.29996]
[1777660815346,52.21,78503.31,132.6,0.00322,1e-05,0.29892]
[1777660818367,52.21,78494.53,132.6,0.00317,1e-05,0.29444]
[1777660823402,52.21,78494.15,132.6,0.00317,1e-05,0.29425]
[1777660828437,52.21,78493.72,132.6,0.00317,1e-05,0.29403]
[1777660833472,52.21,78495.12,132.6,0.00316,1e-05,0.29318]
[1777660838507,52.21,78494.4,132.6,0.00315,1e-05,0.29282]
[1777660843543,52.21,78494.83,132.6,0.00316,1e-05,0.29303]
[1777660845561,52.21,78484.69,132.6,0.0031,1e-05,0.28795]
[1777660847576,52.21,78470.49,132.6,0.00301,1e-05,0.28097]
[1777660852611,52.21,78467.41,132.6,0.00299,1e-05,0.27948]
[1777660857645,52.21,78467.76,132.6,0.003,1e-05,0.27964]
[1777660862682,52.21,78452.45,132.6,0.00291,1e-05,0.27231]
[1777660867717,52.21,78445.87,132.6,0.00287,1e-05,0.26921]
[1777660872757,52.21,78447.86,132.6,0.00288,1e-05,0.27014]
[1777660877792,52.21,78454.06,132.6,0.00292,1e-05,0.27307]
[1777660882827,52.21,78452.69,132.6,0.00291,1e-05,0.27242]
[1777660887862,52.21,78450.96,132.6,0.0029,1e-05,0.2716]
[1777660892897,52.21,78454.84,132.6,0.00291,1e-05,0.27196]
[1777660897934,52.21,78454.21,132.6,0.0029,1e-05,0.27167]
[1777660902969,52.21,78455.64,132.6,0.00291,1e-05,0.27234]
[1777660908014,52.21,78462.28,132.6,0.00295,1e-05,0.27551]
[1777660912036,52.21,78472.18,132.6,0.00301,1e-05,0.28028]
[1777660917071,52.21,78473.64,132.6,0.00301,1e-05,0.28099]
[1777660920093,52.21,78463.15,132.6,0.00295,1e-05,0.27592]
[1777660925128,52.21,78459.0,132.6,0.00293,1e-05,0.27394]
[1777660930163,52.21,78455.57,132.6,0.00291,1e-05,0.27231]
[1777660933184,52.21,78441.59,132.6,0.00284,1e-05,0.26575]
[1777660938219,52.21,78436.81,132.6,0.00281,1e-05,0.26354]
[1777660943254,52.21,78440.74,132.6,0.00283,1e-05,0.26536]
[1777660948289,52.21,78439.95,132.6,0.00283,1e-05,0.26499]
[1777660953324,52.21,78442.87,132.6,0.00283,1e-05,0.2649]
[1777660958366,52.21,78444.91,132.6,0.00284,1e-05,0.26584]
[1777660963397,52.21,78446.22,132.6,0.00285,1e-05,0.26645]
[1777660968432,52.21,78446.6,132.6,0.00285,1e-05,0.26663]
[1777660973467,52.21,78440.69,132.6,0.00282,1e-05,0.26389]
[1777660978502,52.21,78437.87,132.6,0.0028,1e-05,0.26259]
[1777660979535,52.21,78425.81,132.6,0.00274,1e-05,0.2571]
[1777660984544,52.21,78423.65,132.6,0.00272,1e-05,0.25613]
[1777660989580,52.21,78430.68,132.6,0.00276,1e-05,0.25931]
[1777660994614,52.21,78435.46,132.6,0.00279,1e-05,0.26149]
[1777660999650,52.21,78427.01,132.6,0.00274,1e-05,0.25764]
[1777661004685,52.21,78421.95,132.6,0.00272,1e-05,0.25536]
[1777661009720,52.21,78418.11,132.6,0.0027,1e-05,0.25365]
[1777661014755,52.21,78418.38,132.6,0.00268,1e-05,0.25237]
[1777661019790,52.21,78418.65,132.6,0.00268,1e-05,0.25249]
[1777661024825,52.21,78419.56,132.6,0.00269,1e-05,0.25289]
[1777661029861,52.21,78429.55,132.6,0.00274,1e-05,0.25737]
[1777661034896,52.21,78427.32,132.6,0.00273,1e-05,0.25637]
[1777661039931,52.21,78422.79,132.6,0.0027,1e-05,0.25433]
[1777661044965,52.21,78423.24,132.6,0.00271,1e-05,0.25454]
[1777661050001,52.21,78424.2,132.6,0.00271,1e-05,0.25497]
[1777661055036,52.21,78430.07,132.6,0.00274,1e-05,0.25761]
[1777661060071,52.21,78429.42,132.6,0.00274,1e-05,0.25731]
[1777661067119,52.21,78427.44,132.6,0.00273,1e-05,0.25642]
[1777661072155,52.21,78428.77,132.6,0.00272,1e-05,0.25561]
[1777661077189,52.21,78429.2,132.6,0.00272,1e-05,0.2558]
[1777661082225,52.21,78428.69,132.6,0.00272,1e-05,0.25557]
[1777661087259,52.21,78428.46,132.6,0.00272,1e-05,0.25547]
[1777661092295,52.21,78428.52,132.6,0.00272,1e-05,0.25549]
[1777661097331,52.21,78428.96,132.6,0.00272,1e-05,0.25569]
[1777661100721,52.21,78429.04,132.6,0.00272,1e-05,0.25573]
[1777661101706,52.21,78428.84,132.6,0.00272,1e-05,0.25564]
[1777661107401,52.21,78427.01,132.6,0.00271,1e-05,0.25482]
[1777661109415,52.21,78411.33,132.6,0.00263,1e-05,0.24787]
[1777661112436,52.21,78402.03,132.6,0.00258,1e-05,0.24383]
[1777661117471,52.21,78399.46,132.6,0.00257,1e-05,0.24273]
[1777661121499,52.21,78409.41,132.6,0.00262,1e-05,0.24703]
[1777661126534,52.21,78413.35,132.6,0.00264,1e-05,0.24876]
[1777661129005,52.21,78413.41,132.6,0.00264,1e-05,0.24879]
[1777661138618,52.21,78418.31,132.6,0.00265,1e-05,0.24955]
[1777661143653,52.21,78417.2,132.6,0.00265,1e-05,0.24907]
[1777661148688,52.21,78417.46,132.6,0.00265,1e-05,0.24918]
[1777661151023,52.21,78414.92,132.6,0.00264,1e-05,0.24807]
[1777661159765,52.21,78416.69,132.6,0.00264,1e-05,0.24884]
[1777661162786,52.21,78408.5,132.6,0.0026,1e-05,0.24527]
[1777661167820,52.21,78406.69,132.6,0.00259,1e-05,0.24448]
[1777661172856,52.21,78410.46,132.6,0.00261,1e-05,0.24612]
[1777661177891,52.21,78410.79,132.6,0.00261,1e-05,0.24626]
[1777661182926,52.21,78413.44,132.6,0.00263,1e-05,0.24742]
[1777661187960,52.21,78410.98,132.6,0.00262,1e-05,0.24634]
[1777661192996,52.21,78409.47,132.6,0.00259,1e-05,0.24432]
[1777661198032,52.21,78408.83,132.6,0.00259,1e-05,0.24404]
[1777661203067,52.21,78409.44,132.6,0.00259,1e-05,0.24431]
[1777661208102,52.21,78419.69,132.6,0.00265,1e-05,0.24877]
[1777661213143,52.21,78417.7,132.6,0.00264,1e-05,0.2479]
[1777661214183,52.21,78429.54,132.6,0.0027,1e-05,0.25314]
[1777661217171,52.21,78437.76,132.6,0.00274,1e-05,0.25683]
[1777661222206,52.21,78437.57,132.6,0.00274,1e-05,0.25674]
[1777661227241,52.21,78437.41,132.6,0.00274,1e-05,0.25667]
[1777661233283,52.21,78439.23,132.6,0.00275,1e-05,0.25749]
[1777661238320,52.21,78441.96,132.6,0.00276,1e-05,0.25873]
[1777661243355,52.21,78435.69,132.6,0.00273,1e-05,0.25589]
[1777661248390,52.21,78436.98,132.6,0.00274,1e-05,0.25647]
[1777661253424,52.21,78440.12,132.6,0.00274,1e-05,0.25647]
[1777661258459,52.21,78436.64,132.6,0.00272,1e-05,0.2549]
[1777661263495,52.21,78434.31,132.6,0.00271,1e-05,0.25386]
[1777661268530,52.21,78437.82,132.6,0.00272,1e-05,0.25543]
[1777661273565,52.21,78438.3,132.6,0.00273,1e-05,0.25565]
[1777661278600,52.21,78439.61,132.6,0.00273,1e-05,0.25624]
[1777661283635,52.21,78442.24,132.6,0.00275,1e-05,0.25743]
[1777661288669,52.21,78445.3,132.6,0.00276,1e-05,0.25882]
[1777661293705,52.21,78446.1,132.6,0.00277,1e-05,0.25918]
[1777661296725,52.21,78437.23,132.6,0.00272,1e-05,0.25517]
[1777661301761,52.21,78433.97,132.6,0.0027,1e-05,0.25371]
[1777661306796,52.21,78432.6,132.6,0.0027,1e-05,0.2531]
[1777661311831,52.21,78433.23,132.6,0.00269,1e-05,0.25197]
[1777661316866,52.21,78433.04,132.6,0.00269,1e-05,0.25189]
[1777661321900,52.21,78436.32,132.6,0.0027,1e-05,0.25335]
[1777661326935,52.21,78434.23,132.6,0.00269,1e-05,0.25242]
[1777661331971,52.21,78434.18,132.6,0.00269,1e-05,0.25239]
[1777661337006,52.21,78435.53,132.6,0.0027,1e-05,0.253]
[1777661342041,52.21,78438.65,132.6,0.00271,1e-05,0.25439]
[1777661347076,52.21,78439.61,132.6,0.00272,1e-05,0.25482]
[1777661352111,52.21,78439.64,132.6,0.00272,1e-05,0.25484]
[1777661357146,52.21,78435.56,132.6,0.0027,1e-05,0.25301]
[1777661362181,52.21,78439.36,132.6,0.00272,1e-05,0.25471]
[1777661363188,52.21,78447.7,132.6,0.00276,1e-05,0.25848]
[1777661368223,52.21,78451.61,132.6,0.00278,1e-05,0.26026]
[1777661373258,52.21,78453.36,132.6,0.00278,1e-05,0.25962]
[1777661378293,52.21,78453.64,132.6,0.00278,1e-05,0.25975]
[1777661383331,52.21,78453.81,132.6,0.00278,1e-05,0.25983]
[1777661388370,52.21,78465.45,132.6,0.00284,1e-05,0.2652]
[1777661393407,52.21,78472.89,132.6,0.00288,1e-05,0.26868]
[1777661394414,52.21,78481.16,132.6,0.00293,1e-05,0.27259]
[1777661398442,52.21,78489.45,132.6,0.00298,1e-05,0.27656]
[1777661401463,52.21,78506.35,132.6,0.00308,1e-05,0.28482]
[1777661403737,52.21,78491.89,132.6,0.00299,1e-05,0.27774]
[1777661407714,52.21,78483.07,132.6,0.00294,1e-05,0.2735]
[1777661413548,52.21,78480.79,132.6,0.00293,1e-05,0.27241]
[1777661418583,52.21,78484.06,132.6,0.00295,1e-05,0.27397]
[1777661421393,52.21,78485.47,132.6,0.00296,1e-05,0.27465]
[1777661426639,52.21,78485.82,132.6,0.00296,1e-05,0.27482]
[1777661431674,52.21,78483.35,132.6,0.00293,1e-05,0.27214]
[1777661436709,52.21,78480.87,132.6,0.00291,1e-05,0.27096]
[1777661441744,52.21,78481.02,132.6,0.00291,1e-05,0.27103]
[1777661446780,52.21,78474.85,132.6,0.00288,1e-05,0.26812]
[1777661451814,52.21,78477.38,132.6,0.00289,1e-05,0.26931]
[1777661456850,52.21,78482.78,132.6,0.00292,1e-05,0.27187]
[1777661461886,52.21,78489.1,132.6,0.00296,1e-05,0.27489]
[1777661466921,52.21,78489.1,132.6,0.00296,1e-05,0.27489]
[1777661471956,52.21,78486.47,132.6,0.00295,1e-05,0.27363]
[1777661477998,52.21,78486.79,132.6,0.00295,1e-05,0.27378]
[1777661483033,52.21,78488.24,132.6,0.00296,1e-05,0.27448]
[1777661488071,52.21,78486.28,132.6,0.00294,1e-05,0.27354]
[1777661490083,52.21,78472.8,132.6,0.00287,1e-05,0.26716]
[1777661495117,52.21,78467.16,132.6,0.00282,1e-05,0.26307]
[1777661500153,52.21,78465.85,132.6,0.00281,1e-05,0.26247]
[1777661505188,52.21,78465.06,132.6,0.00281,1e-05,0.2621]
[1777661510223,52.21,78466.78,132.6,0.00282,1e-05,0.2629]
[1777661515258,52.21,78461.37,132.6,0.00279,1e-05,0.26041]
[1777661520293,52.21,78451.99,132.6,0.00274,1e-05,0.25614]
[1777661525328,52.21,78448.4,132.6,0.00272,1e-05,0.25452]
[1777661530363,52.21,78447.4,132.6,0.00272,1e-05,0.25407]
[1777661535398,52.21,78446.63,132.6,0.00271,1e-05,0.25373]
[1777661540433,52.21,78446.55,132.6,0.00271,1e-05,0.25369]
[1777661545467,52.21,78446.63,132.6,0.00271,1e-05,0.25373]
[1777661550952,52.21,78446.74,132.6,0.00271,1e-05,0.25378]
[1777661556550,52.21,78437.52,132.6,0.00265,1e-05,0.24828]
[1777661561585,52.21,78437.1,132.6,0.00265,1e-05,0.24809]
[1777661566620,52.21,78437.1,132.6,0.00265,1e-05,0.24809]
[1777661571658,52.21,78437.8,132.6,0.00265,1e-05,0.2484]
[1777661576693,52.21,78437.21,132.6,0.00265,1e-05,0.24814]
[1777661581728,52.21,78436.34,132.6,0.00264,1e-05,0.24776]
[1777661586763,52.21,78437.0,132.6,0.00265,1e-05,0.24805]
[1777661591802,52.21,78437.0,132.6,0.00265,1e-05,0.24805]
[1777661591831,52.21,78421.79,132.6,0.00257,1e-05,0.24144]
[1777661596833,52.21,78421.82,132.6,0.00257,1e-05,0.24145]
[1777661601868,52.21,78424.7,132.6,0.00258,1e-05,0.24269]
[1777661606903,52.21,78426.4,132.6,0.00259,1e-05,0.24343]
[1777661611937,52.21,78421.16,132.6,0.00255,0.0,0.23981]
[1777661616973,52.21,78421.54,132.6,0.00255,0.0,0.23997]
[1777661622008,52.21,78421.53,132.6,0.00255,0.0,0.23997]
[1777661627043,52.21,78423.2,132.6,0.00256,1e-05,0.24068]
[1777661632077,52.21,78427.03,132.6,0.00258,1e-05,0.24233]
[1777661637112,52.21,78425.23,132.6,0.00257,1e-05,0.24155]
[1777661642148,52.21,78424.55,132.6,0.00257,1e-05,0.24126]
[1777661648189,52.21,78423.88,132.6,0.00257,1e-05,0.24098]
[1777661653225,52.21,78424.55,132.6,0.00257,1e-05,0.24126]
[1777661658295,52.21,78424.65,132.6,0.00257,1e-05,0.24131]
[1777661663330,52.21,78424.94,132.6,0.00257,1e-05,0.24143]
[1777661668365,52.21,78425.02,132.6,0.00257,1e-05,0.24146]
[1777661673403,52.21,78426.31,132.6,0.00256,1e-05,0.24065]
[1777661678438,52.21,78428.22,132.6,0.00257,1e-05,0.24147]
[1777661683473,52.21,78428.05,132.6,0.00257,1e-05,0.2414]
[1777661688512,52.21,78424.45,132.6,0.00255,1e-05,0.23986]
[1777661693547,52.21,78424.26,132.6,0.00255,0.0,0.23978]
[1777661698582,52.21,78424.58,132.6,0.00256,1e-05,0.23991]
[1777661700596,52.21,78435.56,132.6,0.00261,1e-05,0.24465]
[1777661705631,52.21,78432.31,132.6,0.00259,1e-05,0.24324]
[1777661710666,52.21,78432.58,132.6,0.0026,1e-05,0.24336]
[1777661715701,52.21,78432.87,132.6,0.0026,1e-05,0.24348]
[1777661720736,52.21,78431.75,132.6,0.00259,1e-05,0.243]
[1777661725771,52.21,78430.82,132.6,0.00259,1e-05,0.24259]
[1777661730813,52.21,78431.03,132.6,0.00259,1e-05,0.24269]
[1777661731815,52.21,78431.6,132.6,0.00258,1e-05,0.24156]
[1777661736850,52.21,78431.7,132.6,0.00258,1e-05,0.2416]
[1777661742892,52.21,78431.94,132.6,0.00258,1e-05,0.24171]
[1777661748934,52.21,78434.14,132.6,0.00259,1e-05,0.24266]
[1777661753969,52.21,78442.77,132.6,0.00263,1e-05,0.24641]
[1777661759003,52.21,78445.68,132.6,0.00265,1e-05,0.24769]
[1777661764040,52.21,78446.01,132.6,0.00265,1e-05,0.24783]
[1777661769077,52.21,78446.6,132.6,0.00265,1e-05,0.24809]
[1777661774112,52.21,78442.87,132.6,0.00263,1e-05,0.24645]
[1777661779147,52.21,78436.83,132.6,0.0026,1e-05,0.24382]
[1777661784182,52.21,78437.76,132.6,0.00261,1e-05,0.24422]
[1777661789221,52.21,78432.28,132.6,0.00258,1e-05,0.24185]
[1777661794257,52.21,78431.73,132.6,0.00256,1e-05,0.24025]
[1777661796266,52.21,78420.34,132.6,0.00251,0.0,0.23541]
[1777661801301,52.21,78415.67,132.6,0.00248,0.0,0.23345]
[1777661806347,52.21,78411.75,132.6,0.00246,0.0,0.23182]
[1777661807352,52.21,78397.68,132.6,0.0024,0.0,0.22604]
[1777661808359,52.21,78383.33,132.6,0.00233,0.0,0.22027]
[1777661813394,52.21,78378.54,132.6,0.00231,0.0,0.21838]
[1777661818429,52.21,78379.1,132.6,0.00231,0.0,0.2186]
[1777661823464,52.21,78375.21,132.6,0.00229,0.0,0.21707]
[1777661828500,52.21,78374.34,132.6,0.00229,0.0,0.21672]
[1777661833535,52.21,78376.69,132.6,0.0023,0.0,0.21765]
[1777661838569,52.21,78379.06,132.6,0.00231,0.0,0.21858]
[1777661843604,52.21,78377.38,132.6,0.0023,0.0,0.21792]
[1777661848640,52.21,78377.7,132.6,0.0023,0.0,0.21804]
[1777661850653,52.21,78389.05,132.6,0.00236,0.0,0.22255]
[1777661855690,52.21,78390.66,132.6,0.00235,0.0,0.22192]
[1777661860724,52.21,78390.9,132.6,0.00235,0.0,0.22201]
[1777661865760,52.21,78390.74,132.6,0.00235,0.0,0.22195]
[1777661870794,52.21,78391.25,132.6,0.00235,0.0,0.22215]
[1777661875830,52.21,78392.11,132.6,0.00236,0.0,0.2225]
[1777661880866,52.21,78389.88,132.6,0.00235,0.0,0.2216]
[1777661885900,52.21,78387.56,132.6,0.00234,0.0,0.22068]
[1777661890935,52.21,78390.66,132.6,0.00235,0.0,0.22192]
[1777661895970,52.21,78389.82,132.6,0.00235,0.0,0.22158]
[1777661901007,52.21,78393.06,132.6,0.00236,0.0,0.22288]
[1777661906042,52.21,78400.02,132.6,0.00239,0.0,0.22569]
[1777661911077,52.21,78399.04,132.6,0.00238,0.0,0.22399]
[1777661916112,52.21,78398.43,132.6,0.00237,0.0,0.22375]
[1777661921147,52.21,78398.52,132.6,0.00237,0.0,0.22378]
[1777661926182,52.21,78398.65,132.6,0.00237,0.0,0.22384]
[1777661931217,52.21,78403.74,132.6,0.0024,0.0,0.2259]
[1777661937258,52.21,78403.77,132.6,0.0024,0.0,0.22591]
[1777661942295,52.21,78400.22,132.6,0.00238,0.0,0.22447]
[1777661947330,52.21,78407.66,132.6,0.00242,0.0,0.2275]
[1777661951308,52.21,78409.64,132.6,0.00243,0.0,0.22831]
[1777661956393,52.21,78409.73,132.6,0.00243,0.0,0.22835]
[1777661961428,52.21,78418.57,132.6,0.00247,0.0,0.232]
[1777661966463,52.21,78422.72,132.6,0.00249,0.0,0.23373]
[1777661971498,52.21,78423.3,132.6,0.00248,0.0,0.23264]
[1777661976532,52.21,78427.57,132.6,0.0025,0.0,0.23443]
[1777661981568,52.21,78424.95,132.6,0.00249,0.0,0.23333]
[1777661986603,52.21,78426.92,132.6,0.0025,0.0,0.23415]
[1777661991638,52.21,78423.71,132.6,0.00248,0.0,0.23281]
[1777661996673,52.21,78423.66,132.6,0.00248,0.0,0.23279]
[1777662001717,52.21,78428.47,132.6,0.0025,0.0,0.2348]
[1777662001749,52.21,78444.71,132.6,0.00258,1e-05,0.24172]
[1777662007752,52.21,78444.61,132.6,0.00258,1e-05,0.24168]
[1777662012787,52.21,78445.02,132.6,0.00259,1e-05,0.24186]
[1777662017822,52.21,78445.44,132.6,0.00259,1e-05,0.24204]
[1777662021075,52.21,78444.21,132.6,0.00258,1e-05,0.24151]
[1777662021803,52.21,78444.21,132.6,0.00258,1e-05,0.24151]
[1777662024871,52.21,78433.13,132.6,0.00253,0.0,0.23677]
[1777662026885,52.21,78423.19,132.6,0.00248,0.0,0.23259]
[1777662028303,52.21,78420.5,132.6,0.00246,0.0,0.23147]
[1777662032873,52.21,78420.64,132.6,0.00245,0.0,0.2302]
[1777662034222,52.21,78419.8,132.6,0.00245,0.0,0.22985]
[1777662035142,52.21,78420.08,132.6,0.00245,0.0,0.22997]
[1777662037176,52.21,78420.08,132.6,0.00245,0.0,0.22997]
[1777662041097,52.21,78428.04,132.6,0.00249,0.0,0.23328]
[1777662045566,52.21,78423.72,132.6,0.00247,0.0,0.23148]
[1777662047523,52.21,78424.77,132.6,0.00247,0.0,0.23192]
[1777662049664,52.21,78424.85,132.6,0.00247,0.0,0.23195]
[1777662055085,52.21,78423.98,132.6,0.00247,0.0,0.23159]
[1777662060120,52.21,78424.18,132.6,0.00247,0.0,0.23167]
[1777662062185,52.21,78433.99,132.6,0.00252,0.0,0.23578]
[1777662064175,52.21,78437.5,132.6,0.00253,0.0,0.23727]
[1777662070190,52.21,78432.84,132.6,0.00251,0.0,0.2353]
[1777662075224,52.21,78435.56,132.6,0.00252,0.0,0.23645]
[1777662080260,52.21,78436.55,132.6,0.00253,0.0,0.23687]
[1777662085296,52.21,78429.85,132.6,0.0025,0.0,0.23404]
[1777662090331,52.21,78430.07,132.6,0.0025,0.0,0.23413]
[1777662095365,52.21,78432.0,132.6,0.00249,0.0,0.2336]
[1777662100401,52.21,78431.95,132.6,0.00249,0.0,0.23358]
[1777662105436,52.21,78425.94,132.6,0.00246,0.0,0.23107]
[1777662110471,52.21,78418.94,132.6,0.00243,0.0,0.22818]
[1777662115506,52.21,78419.1,132.6,0.00243,0.0,0.22824]
[1777662120541,52.21,78417.21,132.6,0.00242,0.0,0.22747]
[1777662125576,52.21,78408.73,132.6,0.00238,0.0,0.22402]
[1777662130611,52.21,78412.21,132.6,0.0024,0.0,0.22543]
[1777662133632,52.21,78421.25,132.6,0.00244,0.0,0.22913]
[1777662138667,52.21,78422.26,132.6,0.00245,0.0,0.22955]
[1777662143702,52.21,78422.55,132.6,0.00245,0.0,0.22967]
[1777662145716,52.21,78430.86,132.6,0.00249,0.0,0.23312]
[1777662150751,52.21,78435.73,132.6,0.00251,0.0,0.23517]
[1777662153776,52.21,78449.8,132.6,0.00257,1e-05,0.23979]
[1777662154782,52.21,78458.96,132.6,0.00261,1e-05,0.24375]
[1777662159817,52.21,78457.75,132.6,0.00261,1e-05,0.24323]
[1777662161831,52.21,78472.33,132.6,0.00268,1e-05,0.24963]
[1777662164852,52.21,78481.15,132.6,0.00273,1e-05,0.25358]
[1777662165189,52.21,78481.15,132.6,0.00273,1e-05,0.25358]
[1777662165956,52.21,78481.15,132.6,0.00273,1e-05,0.25358]
[1777662174922,52.21,78479.28,132.6,0.00272,1e-05,0.25274]
[1777662178950,52.21,78470.3,132.6,0.00267,1e-05,0.24873]
[1777662183985,52.21,78472.91,132.6,0.00269,1e-05,0.24989]
[1777662189020,52.21,78471.39,132.6,0.00268,1e-05,0.24922]
[1777662194055,52.21,78467.31,132.6,0.00266,1e-05,0.24741]
[1777662199090,52.21,78465.52,132.6,0.00265,1e-05,0.24662]
[1777662204125,52.21,78465.83,132.6,0.00265,1e-05,0.24676]
[1777662209160,52.21,78464.85,132.6,0.00264,1e-05,0.24633]
[1777662211173,52.21,78459.75,132.6,0.0026,1e-05,0.24271]
[1777662213190,52.21,78444.37,132.6,0.00253,0.0,0.23611]
[1777662214196,52.21,78434.92,132.6,0.00248,0.0,0.23214]
[1777662220240,52.21,78434.27,132.6,0.00248,0.0,0.23187]
[1777662225274,52.21,78433.71,132.6,0.00247,0.0,0.23164]
[1777662230309,52.21,78434.89,132.6,0.00248,0.0,0.23213]
[1777662235344,52.21,78446.15,132.6,0.00253,0.0,0.23687]
[1777662240387,52.21,78445.91,132.6,0.00253,0.0,0.23677]
[1777662246429,52.21,78445.27,132.6,0.00253,0.0,0.2365]
[1777662251463,52.21,78445.19,132.6,0.00253,0.0,0.23646]
[1777662257506,52.21,78442.0,132.6,0.00251,0.0,0.23511]
[1777662262541,52.21,78441.28,132.6,0.00251,0.0,0.23481]
[1777662267575,52.21,78435.56,132.6,0.00248,0.0,0.23241]
[1777662272611,52.21,78435.49,132.6,0.00247,0.0,0.23104]
[1777662277645,52.21,78436.64,132.6,0.00247,0.0,0.23152]
[1777662281674,52.21,78445.58,132.6,0.00252,0.0,0.23527]
[1777662286708,52.21,78443.67,132.6,0.00251,0.0,0.23446]
[1777662291750,52.21,78444.14,132.6,0.00251,0.0,0.23466]
[1777662292757,52.21,78454.02,132.6,0.00256,1e-05,0.23886]
[1777662296664,52.21,78460.18,132.6,0.00259,1e-05,0.24151]
[1777662301820,52.21,78471.18,132.6,0.00265,1e-05,0.24631]
[1777662304376,52.21,78472.66,132.6,0.00266,1e-05,0.24696]
[1777662309876,52.21,78481.12,132.6,0.0027,1e-05,0.25071]
[1777662315918,52.21,78480.99,132.6,0.0027,1e-05,0.25065]
[1777662322967,52.21,78481.04,132.6,0.0027,1e-05,0.25067]
[1777662328002,52.21,78480.85,132.6,0.0027,1e-05,0.25059]
[1777662331023,52.21,78475.01,132.6,0.00265,1e-05,0.24659]
[1777662336059,52.21,78475.35,132.6,0.00265,1e-05,0.24674]
[1777662339080,52.21,78485.04,132.6,0.00271,1e-05,0.25104]
[1777662344114,52.21,78490.0,132.6,0.00273,1e-05,0.25326]
[1777662349150,52.21,78494.88,132.6,0.00276,1e-05,0.25547]
[1777662354186,52.21,78489.57,132.6,0.00273,1e-05,0.25307]
[1777662359221,52.21,78491.87,132.6,0.00274,1e-05,0.25411]
[1777662364256,52.21,78495.22,132.6,0.00276,1e-05,0.25563]
[1777662366270,52.21,78508.26,132.6,0.00283,1e-05,0.26161]
[1777662368284,52.21,78519.36,132.6,0.00289,1e-05,0.2668]
[1777662373322,52.21,78525.82,132.6,0.00293,1e-05,0.26986]
[1777662378356,52.21,78533.32,132.6,0.00297,1e-05,0.27345]
[1777662383392,52.21,78534.17,132.6,0.00298,1e-05,0.27386]
[1777662388427,52.21,78534.26,132.6,0.00298,1e-05,0.2739]
[1777662393474,52.21,78535.38,132.6,0.00297,1e-05,0.27292]
[1777662398513,52.21,78536.55,132.6,0.00297,1e-05,0.27348]
[1777662403550,52.21,78537.74,132.6,0.00298,1e-05,0.27405]
[1777662405566,52.21,78525.35,132.6,0.00291,1e-05,0.26813]
[1777662410603,52.21,78525.89,132.6,0.00291,1e-05,0.26839]
[1777662415638,52.21,78528.83,132.6,0.00293,1e-05,0.26978]
[1777662420673,52.21,78529.54,132.6,0.00293,1e-05,0.27012]
[1777662426715,52.21,78529.37,132.6,0.00293,1e-05,0.27004]
[1777662431750,52.21,78530.34,132.6,0.00294,1e-05,0.2705]
[1777662436785,52.21,78528.73,132.6,0.00293,1e-05,0.26974]
[1777662441820,52.21,78528.54,132.6,0.00293,1e-05,0.26964]
[1777662444840,52.21,78537.21,132.6,0.00298,1e-05,0.2738]
[1777662449875,52.21,78536.93,132.6,0.00298,1e-05,0.27366]
[1777662454910,52.21,78533.94,132.6,0.00294,1e-05,0.27071]
[1777662459946,52.21,78532.98,132.6,0.00294,1e-05,0.27025]
[1777662464981,52.21,78523.56,132.6,0.00288,1e-05,0.26579]
[1777662470016,52.21,78520.46,132.6,0.00287,1e-05,0.26433]
[1777662475050,52.21,78519.95,132.6,0.00286,1e-05,0.26409]
[1777662480086,52.21,78519.47,132.6,0.00286,1e-05,0.26387]
[1777662485121,52.21,78515.22,132.6,0.00284,1e-05,0.26189]
[1777662490156,52.21,78513.94,132.6,0.00283,1e-05,0.2613]
[1777662498212,52.21,78516.66,132.6,0.00285,1e-05,0.26256]
[1777662503247,52.21,78516.56,132.6,0.00285,1e-05,0.26251]
[1777662508281,52.21,78508.66,132.6,0.0028,1e-05,0.25886]
[1777662513317,52.21,78506.64,132.6,0.00278,1e-05,0.25647]
[1777662517345,52.21,78515.94,132.6,0.00283,1e-05,0.26075]
[1777662522380,52.21,78508.43,132.6,0.00279,1e-05,0.25729]
[1777662527416,52.21,78506.17,132.6,0.00277,1e-05,0.25626]
[1777662532451,52.21,78505.88,132.6,0.00277,1e-05,0.25613]
[1777662537486,52.21,78506.69,132.6,0.00278,1e-05,0.2565]
[1777662542521,52.21,78505.27,132.6,0.00277,1e-05,0.25585]
[1777662549570,52.21,78505.15,132.6,0.00277,1e-05,0.2558]
[1777662554605,52.21,78505.03,132.6,0.00277,1e-05,0.25574]
[1777662559639,52.21,78507.41,132.6,0.00278,1e-05,0.25683]
[1777662564675,52.21,78507.52,132.6,0.00278,1e-05,0.25688]
[1777662569710,52.21,78506.99,132.6,0.00278,1e-05,0.25663]
[1777662575752,52.21,78506.33,132.6,0.00276,1e-05,0.25488]
[1777662580788,52.21,78512.26,132.6,0.00279,1e-05,0.25759]
[1777662585822,52.21,78506.02,132.6,0.00276,1e-05,0.25474]
[1777662590857,52.21,78503.62,132.6,0.00274,1e-05,0.25365]
[1777662595892,52.21,78505.03,132.6,0.00275,1e-05,0.25429]
[1777662600927,52.21,78507.01,132.6,0.00276,1e-05,0.25519]
[1777662606390,52.21,78506.39,132.6,0.00276,1e-05,0.25491]
[1777662606418,52.21,78497.02,132.6,0.00271,1e-05,0.25068]
[1777662607246,52.21,78483.72,132.6,0.00264,1e-05,0.24479]
[1777662613016,52.21,78485.29,132.6,0.00265,1e-05,0.24548]
[1777662618051,52.21,78483.85,132.6,0.00264,1e-05,0.24485]
[1777662623086,52.21,78484.13,132.6,0.00264,1e-05,0.24497]
[1777662628121,52.21,78481.89,132.6,0.00263,1e-05,0.24399]
[1777662633156,52.21,78484.37,132.6,0.00263,1e-05,0.24367]
[1777662638191,52.21,78485.82,132.6,0.00263,1e-05,0.24431]
[1777662643227,52.21,78510.77,132.6,0.00277,1e-05,0.25545]
[1777662648262,52.21,78505.42,132.6,0.00274,1e-05,0.25302]
[1777662653297,52.21,78508.62,132.6,0.00276,1e-05,0.25447]
[1777662658331,52.21,78504.56,132.6,0.00273,1e-05,0.25264]
[1777662663367,52.21,78507.85,132.6,0.00275,1e-05,0.25412]
[1777662668402,52.21,78502.98,132.6,0.00273,1e-05,0.25192]
[1777662673436,52.21,78503.92,132.6,0.00273,1e-05,0.25235]
[1777662678472,52.21,78503.75,132.6,0.00273,1e-05,0.25227]
[1777662683507,52.21,78503.3,132.6,0.00273,1e-05,0.25207]
[1777662688542,52.21,78503.05,132.6,0.00273,1e-05,0.25196]
[1777662693580,52.21,78498.5,132.6,0.00269,1e-05,0.24849]
[1777662695594,52.21,78490.02,132.6,0.00264,1e-05,0.24474]
[1777662700629,52.21,78489.59,132.6,0.00264,1e-05,0.24455]
[1777662705664,52.21,78489.55,132.6,0.00264,1e-05,0.24454]
[1777662710699,52.21,78488.13,132.6,0.00263,1e-05,0.24391]
[1777662714727,52.21,78479.79,132.6,0.00259,1e-05,0.24029]
[1777662720769,52.21,78477.85,132.6,0.00258,1e-05,0.23945]
[1777662725804,52.21,78478.28,132.6,0.00258,1e-05,0.23964]
[1777662730839,52.21,78477.17,132.6,0.00258,1e-05,0.23916]
[1777662735876,52.21,78481.22,132.6,0.0026,1e-05,0.24091]
[1777662740911,52.21,78474.03,132.6,0.00256,1e-05,0.23781]
[1777662744939,52.21,78463.5,132.6,0.00251,0.0,0.23334]
[1777662749974,52.21,78465.75,132.6,0.00252,0.0,0.23429]
[1777662755008,52.21,78467.99,132.6,0.00251,0.0,0.23388]
[1777662761051,52.21,78469.01,132.6,0.00252,0.0,0.23431]
[1777662766086,52.21,78477.02,132.6,0.00256,1e-05,0.23771]
[1777662771121,52.21,78477.58,132.6,0.00256,1e-05,0.23795]
[1777662775150,52.21,78469.24,132.6,0.00252,0.0,0.2344]
[1777662780186,52.21,78469.78,132.6,0.00252,1e-05,0.23463]
[1777662785221,52.21,78466.57,132.6,0.00251,0.0,0.23328]
[1777662790256,52.21,78466.4,132.6,0.00251,0.0,0.2332]
[1777662795291,52.21,78466.3,132.6,0.00251,0.0,0.23316]
[1777662800326,52.21,78466.61,132.6,0.00251,0.0,0.23329]
[1777662806368,52.21,78466.9,132.6,0.00251,0.0,0.23342]
[1777662807376,52.21,78479.25,132.6,0.00257,1e-05,0.23867]
[1777662808382,52.21,78487.27,132.6,0.00261,1e-05,0.24214]
[1777662813418,52.21,78492.15,132.6,0.00262,1e-05,0.24286]
[1777662818453,52.21,78492.91,132.6,0.00263,1e-05,0.2432]
[1777662823488,52.21,78493.87,132.6,0.00263,1e-05,0.24362]
[1777662828523,52.21,78494.32,132.6,0.00263,1e-05,0.24381]
[1777662833558,52.21,78493.93,132.6,0.00263,1e-05,0.24364]
[1777662838592,52.21,78493.65,132.6,0.00263,1e-05,0.24352]
[1777662843627,52.21,78492.89,132.6,0.00263,1e-05,0.24319]
[1777662848663,52.21,78493.35,132.6,0.00263,1e-05,0.24339]
[1777662853698,52.21,78493.58,132.6,0.00263,1e-05,0.24349]
[1777662858733,52.21,78493.79,132.6,0.00263,1e-05,0.24358]
[1777662863768,52.21,78500.66,132.6,0.00267,1e-05,0.2466]
[1777662868802,52.21,78496.99,132.6,0.00265,1e-05,0.24498]
[1777662873838,52.21,78497.76,132.6,0.00264,1e-05,0.24391]
[1777662878873,52.21,78498.97,132.6,0.00264,1e-05,0.24444]
[1777662883908,52.21,78499.71,132.6,0.00265,1e-05,0.24477]
[1777662889950,52.21,78499.82,132.6,0.00265,1e-05,0.24482]
[1777662895992,52.21,78499.54,132.6,0.00265,1e-05,0.24469]
[1777662900030,52.21,78489.49,132.6,0.00259,1e-05,0.24031]
[1777662905058,52.21,78491.15,132.6,0.0026,1e-05,0.24103]
[1777662910093,52.21,78491.22,132.6,0.0026,1e-05,0.24106]
[1777662914689,52.21,78491.6,132.6,0.00261,1e-05,0.24123]
[1777662915219,52.21,78492.32,132.6,0.00261,1e-05,0.24154]
[1777662921170,52.21,78493.61,132.6,0.00262,1e-05,0.2421]
[1777662926205,52.21,78492.52,132.6,0.00261,1e-05,0.24162]
[1777662931239,52.21,78492.89,132.6,0.0026,1e-05,0.24039]
[1777662936275,52.21,78483.25,132.6,0.00255,1e-05,0.23625]
[1777662940302,52.21,78474.54,132.6,0.0025,0.0,0.23256]
[1777662945338,52.21,78476.25,132.6,0.00251,0.0,0.23328]
[1777662950373,52.21,78479.33,132.6,0.00253,1e-05,0.23458]
[1777662955407,52.21,78479.44,132.6,0.00253,1e-05,0.23463]
[1777662960444,52.21,78480.99,132.6,0.00254,1e-05,0.23528]
[1777662965480,52.21,78481.66,132.6,0.00254,1e-05,0.23557]
[1777662973540,52.21,78481.75,132.6,0.00254,1e-05,0.23561]
[1777662979581,52.21,78482.34,132.6,0.00254,1e-05,0.23586]
[1777662984617,52.21,78482.13,132.6,0.00254,1e-05,0.23577]
[1777662989651,52.21,78481.31,132.6,0.00254,1e-05,0.23542]
[1777662995694,52.21,78481.56,132.6,0.00252,1e-05,0.23415]
[1777662997708,52.21,78464.09,132.6,0.00244,0.0,0.22686]
[1777663000730,52.21,78453.18,132.6,0.00239,0.0,0.2224]
[1777663005765,52.21,78440.41,132.6,0.00233,0.0,0.21728]
[1777663010800,52.21,78437.62,132.6,0.00231,0.0,0.21618]
[1777663015834,52.21,78435.39,132.6,0.0023,0.0,0.2153]
[1777663020876,52.21,78433.01,132.6,0.00229,0.0,0.21436]
[1777663025905,52.21,78432.66,132.6,0.00229,0.0,0.21422]
[1777663030940,52.21,78435.61,132.6,0.0023,0.0,0.21538]
[1777663035975,52.21,78436.19,132.6,0.00231,0.0,0.21561]
[1777663041011,52.21,78436.29,132.6,0.00231,0.0,0.21565]
[1777663044032,52.21,78419.41,132.6,0.00223,0.0,0.20909]
[1777663044210,52.21,78419.41,132.6,0.00223,0.0,0.20909]
[1777663050074,52.21,78417.34,132.6,0.00222,0.0,0.20829]
[1777663055109,52.21,78415.99,132.6,0.0022,0.0,0.20653]
[1777663060144,52.21,78426.25,132.6,0.00225,0.0,0.21046]
[1777663065179,52.21,78421.5,132.6,0.00223,0.0,0.20863]
[1777663068200,52.21,78429.95,132.6,0.00226,0.0,0.2119]
[1777663073235,52.21,78432.46,132.6,0.00228,0.0,0.21287]
[1777663078270,52.21,78434.36,132.6,0.00228,0.0,0.21361]
[1777663083310,52.21,78433.68,132.6,0.00228,0.0,0.21335]
[1777663087333,52.21,78421.73,132.6,0.00223,0.0,0.20872]
[1777663092369,52.21,78424.11,132.6,0.00224,0.0,0.20964]
[1777663097404,52.21,78420.97,132.6,0.00222,0.0,0.20843]
[1777663099418,52.21,78411.68,132.6,0.00218,0.0,0.2049]
[1777663100427,52.21,78402.61,132.6,0.00214,0.0,0.2015]
[1777663103454,52.21,78392.9,132.6,0.0021,0.0,0.19792]
[1777663108488,52.21,78390.69,132.6,0.00209,0.0,0.19711]
[1777663111509,52.21,78381.18,132.6,0.00204,0.0,0.19249]
[1777663116544,52.21,78379.5,132.6,0.00203,0.0,0.19189]
[1777663121579,52.21,78381.52,132.6,0.00204,0.0,0.19261]
[1777663126614,52.21,78380.68,132.6,0.00204,0.0,0.19231]
[1777663131650,52.21,78380.8,132.6,0.00204,0.0,0.19236]
[1777663136685,52.21,78380.7,132.6,0.00204,0.0,0.19232]
[1777663142095,52.21,78381.04,132.6,0.00204,0.0,0.19244]
[1777663141724,52.21,78372.92,132.6,0.00201,0.0,0.18956]
[1777663142729,52.21,78345.79,132.6,0.0019,0.0,0.1802]
[1777663145016,52.21,78345.75,132.6,0.0019,0.0,0.18019]
[1777663148771,52.21,78355.06,132.6,0.00193,0.0,0.18335]
[1777663153806,52.21,78362.52,132.6,0.00196,0.0,0.18592]
[1777663158841,52.21,78366.52,132.6,0.00198,0.0,0.18731]
[1777663163876,52.21,78359.79,132.6,0.00195,0.0,0.18498]
[1777663168912,52.21,78361.45,132.6,0.00196,0.0,0.18555]
[1777663173947,52.21,78367.92,132.6,0.00197,0.0,0.18665]
[1777663178982,52.21,78368.76,132.6,0.00198,0.0,0.18694]
[1777663184017,52.21,78369.55,132.6,0.00198,0.0,0.18722]
[1777663189052,52.21,78369.85,132.6,0.00198,0.0,0.18732]
[1777663194087,52.21,78370.76,132.6,0.00198,0.0,0.18764]
[1777663199121,52.21,78370.35,132.6,0.00198,0.0,0.1875]
[1777663204156,52.21,78367.21,132.6,0.00197,0.0,0.1864]
[1777663210199,52.21,78364.68,132.6,0.00196,0.0,0.18553]
[1777663215234,52.21,78363.82,132.6,0.00196,0.0,0.18523]
[1777663220269,52.21,78367.45,132.6,0.00197,0.0,0.18649]
[1777663225304,52.21,78367.88,132.6,0.00197,0.0,0.18664]
[1777663231346,52.21,78367.99,132.6,0.00196,0.0,0.18553]
[1777663236381,52.21,78368.0,132.6,0.00196,0.0,0.18553]
[1777663241417,52.21,78368.0,132.6,0.00196,0.0,0.18553]
[1777663246452,52.21,78367.98,132.6,0.00196,0.0,0.18552]
[1777663249473,52.21,78359.14,132.6,0.00193,0.0,0.18248]
[1777663254508,52.21,78366.25,132.6,0.00195,0.0,0.18492]
[1777663259543,52.21,78369.46,132.6,0.00197,0.0,0.18604]
[1777663262564,52.21,78386.84,132.6,0.00204,0.0,0.19216]
[1777663267600,52.21,78390.22,132.6,0.00205,0.0,0.19337]
[1777663272635,52.21,78390.57,132.6,0.00205,0.0,0.1935]
[1777663277670,52.21,78394.47,132.6,0.00207,0.0,0.1949]
[1777663282705,52.21,78401.33,132.6,0.0021,0.0,0.1974]
[1777663287740,52.21,78400.79,132.6,0.0021,0.0,0.1972]
[1777663292778,52.21,78395.1,132.6,0.00206,0.0,0.19394]
[1777663293785,52.21,78386.26,132.6,0.00202,0.0,0.19078]
[1777663298820,52.21,78387.63,132.6,0.00203,0.0,0.19127]
[1777663303855,52.21,78382.94,132.6,0.00201,0.0,0.1896]
[1777663308889,52.21,78383.04,132.6,0.00201,0.0,0.18964]
[1777663313925,52.21,78384.77,132.6,0.00202,0.0,0.19025]
[1777663318960,52.21,78386.94,132.6,0.00203,0.0,0.19102]
[1777663323995,52.21,78387.21,132.6,0.00203,0.0,0.19112]
[1777663329029,52.21,78387.67,132.6,0.00203,0.0,0.19128]
[1777663332051,52.21,78379.48,132.6,0.002,0.0,0.18838]
[1777663337087,52.21,78378.74,132.6,0.00199,0.0,0.18812]
[1777663342122,52.21,78371.68,132.6,0.00196,0.0,0.18566]
[1777663347156,52.21,78370.64,132.6,0.00196,0.0,0.1853]
[1777663352191,52.21,78370.6,132.6,0.00195,0.0,0.18414]
[1777663358234,52.21,78370.52,132.6,0.00195,0.0,0.18411]
[1777663366290,52.21,78374.72,132.6,0.00196,0.0,0.18557]
[1777663371325,52.21,78378.67,132.6,0.00198,0.0,0.18694]
[1777663376359,52.21,78379.29,132.6,0.00198,0.0,0.18716]
[1777663381394,52.21,78376.46,132.6,0.00197,0.0,0.18617]
[1777663386430,52.21,78374.93,132.6,0.00197,0.0,0.18564]
[1777663391465,52.21,78372.08,132.6,0.00195,0.0,0.18465]
[1777663394492,52.21,78380.56,132.6,0.00199,0.0,0.1876]
[1777663395498,52.21,78393.75,132.6,0.00204,0.0,0.19227]
[1777663400533,52.21,78397.68,132.6,0.00206,0.0,0.19368]
[1777663405567,52.21,78401.76,132.6,0.00208,0.0,0.19516]
[1777663410604,52.21,78403.31,132.6,0.00208,0.0,0.19572]
[1777663415639,52.21,78405.89,132.6,0.00208,0.0,0.19546]
[1777663420674,52.21,78407.4,132.6,0.00209,0.0,0.19601]
[1777663425709,52.21,78404.84,132.6,0.00208,0.0,0.19508]
[1777663430745,52.21,78398.49,132.6,0.00205,0.0,0.19279]
[1777663435781,52.21,78397.86,132.6,0.00205,0.0,0.19256]
[1777663440816,52.21,78398.04,132.6,0.00205,0.0,0.19263]
[1777663445852,52.21,78398.65,132.6,0.00205,0.0,0.19284]
[1777663451895,52.21,78398.64,132.6,0.00205,0.0,0.19284]
[1777663457937,52.21,78399.12,132.6,0.00205,0.0,0.19301]
[1777663462972,52.21,78400.26,132.6,0.00206,0.0,0.19342]
[1777663468010,52.21,78399.15,132.6,0.00205,0.0,0.19302]
[1777663473043,52.21,78395.97,132.6,0.00203,0.0,0.19071]
[1777663479084,52.21,78397.22,132.6,0.00203,0.0,0.19115]
[1777663484119,52.21,78402.69,132.6,0.00206,0.0,0.19311]
[1777663489153,52.21,78402.69,132.6,0.00206,0.0,0.19311]
[1777663494194,52.21,78403.38,132.6,0.00206,0.0,0.19336]
[1777663499227,52.21,78400.85,132.6,0.00205,0.0,0.19245]
[1777663504263,52.21,78401.49,132.6,0.00205,0.0,0.19268]
[1777663509297,52.21,78401.14,132.6,0.00205,0.0,0.19255]
[1777663514333,52.21,78401.43,132.6,0.00205,0.0,0.19266]
[1777663516347,52.21,78411.68,132.6,0.00209,0.0,0.19637]
[1777663517354,52.21,78425.6,132.6,0.00215,0.0,0.2015]
[1777663521382,52.21,78434.32,132.6,0.00219,0.0,0.20478]
[1777663525409,52.21,78446.52,132.6,0.00225,0.0,0.20944]
[1777663530445,52.21,78448.39,132.6,0.00225,0.0,0.21017]
[1777663535480,52.21,78449.55,132.6,0.00225,0.0,0.20935]
[1777663540515,52.21,78446.75,132.6,0.00223,0.0,0.20827]
[1777663545549,52.21,78440.25,132.6,0.0022,0.0,0.20578]
[1777663550585,52.21,78444.29,132.6,0.00222,0.0,0.20732]
[1777663555620,52.21,78444.84,132.6,0.00223,0.0,0.20754]
[1777663561664,52.21,78446.94,132.6,0.00223,0.0,0.20834]
[1777663566698,52.21,78446.4,132.6,0.00223,0.0,0.20813]
[1777663571733,52.21,78443.13,132.6,0.00222,0.0,0.20688]
[1777663576768,52.21,78444.51,132.6,0.00222,0.0,0.20741]
[1777663581803,52.21,78444.03,132.6,0.00222,0.0,0.20723]
[1777663586838,52.21,78441.48,132.6,0.00221,0.0,0.20625]
[1777663591872,52.21,78443.22,132.6,0.0022,0.0,0.20566]
[1777663596908,52.21,78443.39,132.6,0.00221,0.0,0.20573]
[1777663601943,52.21,78443.56,132.6,0.00221,0.0,0.20579]
[1777663606978,52.21,78446.32,132.6,0.00222,0.0,0.20684]
[1777663612013,52.21,78447.38,132.6,0.00222,0.0,0.20725]
[1777663617048,52.21,78441.88,132.6,0.0022,0.0,0.20515]
[1777663622083,52.21,78441.4,132.6,0.0022,0.0,0.20497]
[1777663627117,52.21,78439.15,132.6,0.00219,0.0,0.20412]
[1777663632158,52.21,78438.86,132.6,0.00219,0.0,0.20401]
[1777663632235,52.21,78430.0,132.6,0.00215,0.0,0.20069]
[1777663638195,52.21,78424.57,132.6,0.00212,0.0,0.19867]
[1777663643229,52.21,78427.8,132.6,0.00214,0.0,0.19987]
[1777663648265,52.21,78427.27,132.6,0.00213,0.0,0.19967]
[1777663654307,52.21,78427.15,132.6,0.00212,0.0,0.19841]
[1777663659342,52.21,78426.43,132.6,0.00212,0.0,0.19814]
[1777663665384,52.21,78426.43,132.6,0.00212,0.0,0.19814]
[1777663670419,52.21,78426.88,132.6,0.00212,0.0,0.19831]
[1777663675454,52.21,78425.57,132.6,0.00211,0.0,0.19783]
[1777663680489,52.21,78426.09,132.6,0.00212,0.0,0.19802]
[1777663685523,52.21,78424.71,132.6,0.00211,0.0,0.19751]
[1777663690559,52.21,78426.32,132.6,0.00212,0.0,0.1981]
[1777663696601,52.21,78425.88,132.6,0.00212,0.0,0.19794]
[1777663701636,52.21,78424.1,132.6,0.00211,0.0,0.19729]
[1777663706671,52.21,78417.42,132.6,0.00208,0.0,0.19485]
[1777663707270,52.21,78417.42,132.6,0.00208,0.0,0.19485]
[1777663707677,52.21,78407.23,132.6,0.00204,0.0,0.19118]
[1777663710165,52.21,78402.73,132.6,0.00202,0.0,0.18958]
[1777663716741,52.21,78402.77,132.6,0.00201,0.0,0.18842]
[1777663721776,52.21,78405.56,132.6,0.00202,0.0,0.18941]
[1777663726811,52.21,78403.81,132.6,0.00201,0.0,0.18879]
[1777663731846,52.21,78403.68,132.6,0.00201,0.0,0.18874]
[1777663736881,52.21,78413.85,132.6,0.00205,0.0,0.19236]
[1777663741916,52.21,78413.84,132.6,0.00205,0.0,0.19236]
[1777663744937,52.21,78424.88,132.6,0.0021,0.0,0.19636]
[1777663749973,52.21,78424.6,132.6,0.0021,0.0,0.19626]
[1777663755008,52.21,78423.05,132.6,0.00209,0.0,0.19569]
[1777663760044,52.21,78420.31,132.6,0.00208,0.0,0.1947]
[1777663765079,52.21,78421.79,132.6,0.00209,0.0,0.19523]
[1777663770114,52.21,78422.68,132.6,0.00209,0.0,0.19556]
[1777663775149,52.21,78422.64,132.6,0.00208,0.0,0.19434]
[1777663780184,52.21,78417.03,132.6,0.00205,0.0,0.19231]
[1777663785218,52.21,78417.83,132.6,0.00206,0.0,0.1926]
[1777663791260,52.21,78420.16,132.6,0.00207,0.0,0.19344]
[1777663796296,52.21,78419.08,132.6,0.00206,0.0,0.19305]
[1777663801331,52.21,78410.59,132.6,0.00203,0.0,0.19001]
[1777663806365,52.21,78410.38,132.6,0.00203,0.0,0.18994]
[1777663811400,52.21,78411.84,132.6,0.00203,0.0,0.19046]
[1777663816436,52.21,78414.39,132.6,0.00204,0.0,0.19137]
[1777663821669,52.21,78414.14,132.6,0.00204,0.0,0.19128]
[1777663821974,52.21,78414.14,132.6,0.00204,0.0,0.19128]
[1777663827518,52.21,78414.74,132.6,0.00204,0.0,0.19149]
[1777663832553,52.21,78412.97,132.6,0.00202,0.0,0.18968]
[1777663837587,52.21,78412.89,132.6,0.00202,0.0,0.18965]
[1777663842623,52.21,78412.48,132.6,0.00202,0.0,0.1895]
[1777663846345,52.21,78404.98,132.6,0.00199,0.0,0.18686]
[1777663846654,52.21,78379.1,132.6,0.00189,0.0,0.17798]
[1777663850757,52.21,78378.94,132.6,0.00189,0.0,0.17792]
[1777663856726,52.21,78388.4,132.6,0.00192,0.0,0.18112]
[1777663861761,52.21,78389.17,132.6,0.00193,0.0,0.18139]
[1777663866796,52.21,78395.7,132.6,0.00195,0.0,0.18363]
[1777663871831,52.21,78395.94,132.6,0.00195,0.0,0.18371]
[1777663876874,52.21,78399.56,132.6,0.00197,0.0,0.18497]
[1777663880902,52.21,78410.43,132.6,0.00201,0.0,0.18878]
[1777663885937,52.21,78401.26,132.6,0.00198,0.0,0.18556]
[1777663886944,52.21,78390.52,132.6,0.00193,0.0,0.18185]
[1777663887951,52.21,78372.1,132.6,0.00186,0.0,0.17564]
[1777663889822,52.21,78364.15,132.6,0.00183,0.0,0.17302]
[1777663889965,52.21,78355.76,132.6,0.0018,0.0,0.17029]
[1777663892986,52.21,78351.29,132.6,0.00177,0.0,0.16777]
[1777663898028,52.21,78346.61,132.6,0.00175,0.0,0.16628]
[1777663903063,52.21,78336.34,132.6,0.00172,0.0,0.16306]
[1777663905078,52.21,78352.81,132.6,0.00178,0.0,0.16826]
[1777663907091,52.21,78361.76,132.6,0.00181,0.0,0.17114]
[1777663912128,52.21,78361.04,132.6,0.00181,0.0,0.17091]
[1777663917164,52.21,78357.09,132.6,0.00179,0.0,0.16963]
[1777663922199,52.21,78357.49,132.6,0.00179,0.0,0.16976]
[1777663927234,52.21,78359.33,132.6,0.0018,0.0,0.17035]
[1777663932269,52.21,78360.23,132.6,0.0018,0.0,0.17065]
[1777663937304,52.21,78359.18,132.6,0.0018,0.0,0.17031]
[1777663942339,52.21,78359.14,132.6,0.0018,0.0,0.17029]
[1777663947374,52.21,78360.43,132.6,0.0018,0.0,0.17071]
[1777663952409,52.21,78360.26,132.6,0.00179,0.0,0.16957]
[1777663957444,52.21,78356.41,132.6,0.00178,0.0,0.16833]
[1777663962479,52.21,78353.87,132.6,0.00177,0.0,0.16752]
[1777663967514,52.21,78356.35,132.6,0.00178,0.0,0.16831]
[1777663972549,52.21,78362.52,132.6,0.0018,0.0,0.1703]
[1777663977584,52.21,78360.68,132.6,0.00179,0.0,0.16971]
[1777663982622,52.21,78359.39,132.6,0.00179,0.0,0.16929]
[1777663984635,52.21,78368.69,132.6,0.00182,0.0,0.17231]
[1777663989671,52.21,78373.56,132.6,0.00184,0.0,0.17391]
[1777663994706,52.21,78368.24,132.6,0.00182,0.0,0.17216]
[1777663999741,52.21,78365.55,132.6,0.00181,0.0,0.17128]
[1777664002767,52.21,78356.99,132.6,0.00178,0.0,0.16852]
[1777664003774,52.21,78341.77,132.6,0.00173,0.0,0.1637]
[1777664004781,52.21,78324.56,132.6,0.00166,0.0,0.1584]
[1777664009816,52.21,78321.89,132.6,0.00165,0.0,0.15759]
[1777664014851,52.21,78326.17,132.6,0.00166,0.0,0.15786]
[1777664018879,52.21,78334.89,132.6,0.00169,0.0,0.16052]
[1777664023914,52.21,78336.89,132.6,0.0017,0.0,0.16114]
[1777664026939,52.21,78345.42,132.6,0.00173,0.0,0.16379]
[1777664031974,52.21,78345.42,132.6,0.00173,0.0,0.16379]
[1777664037009,52.21,78345.96,132.6,0.00173,0.0,0.16396]
[1777664042044,52.21,78345.09,132.6,0.00173,0.0,0.16369]
[1777664047080,52.21,78344.25,132.6,0.00172,0.0,0.16342]
[1777664052114,52.21,78347.76,132.6,0.00174,0.0,0.16452]
[1777664057149,52.21,78350.42,132.6,0.00175,0.0,0.16536]
[1777664062184,52.21,78346.9,132.6,0.00173,0.0,0.16425]
[1777664067219,52.21,78351.07,132.6,0.00175,0.0,0.16557]
[1777664072253,52.21,78351.97,132.6,0.00174,0.0,0.16479]
[1777664074268,52.21,78344.12,132.6,0.00171,0.0,0.16233]
[1777664079303,52.21,78341.65,132.6,0.0017,0.0,0.16157]
[1777664084337,52.21,78345.53,132.6,0.00172,0.0,0.16277]
[1777664089373,52.21,78349.25,132.6,0.00173,0.0,0.16393]
[1777664094411,52.21,78351.67,132.6,0.00174,0.0,0.16469]
[1777664097432,52.21,78343.58,132.6,0.00171,0.0,0.16216]
[1777664102466,52.21,78344.02,132.6,0.00171,0.0,0.1623]
[1777664107501,52.21,78343.45,132.6,0.00171,0.0,0.16212]
[1777664112537,52.21,78344.24,132.6,0.00171,0.0,0.16237]
[1777664117572,52.21,78343.18,132.6,0.00171,0.0,0.16204]
[1777664122607,52.21,78343.21,132.6,0.00171,0.0,0.16205]
[1777664127642,52.21,78343.11,132.6,0.00171,0.0,0.16202]
[1777664132676,52.21,78346.0,132.6,0.00171,0.0,0.16187]
[1777664137712,52.21,78352.29,132.6,0.00173,0.0,0.16383]
[1777664142746,52.21,78353.41,132.6,0.00173,0.0,0.16418]
[1777664147782,52.21,78353.25,132.6,0.00173,0.0,0.16413]
[1777664151810,52.21,78339.39,132.6,0.00168,0.0,0.15983]
[1777664156847,52.21,78339.19,132.6,0.00168,0.0,0.15977]
[1777664161882,52.21,78345.99,132.6,0.00171,0.0,0.16186]
[1777664166917,52.21,78347.01,132.6,0.00171,0.0,0.16218]
[1777664171952,52.21,78347.08,132.6,0.00171,0.0,0.1622]
[1777664176989,52.21,78348.43,132.6,0.00172,0.0,0.16262]
[1777664182024,52.21,78348.76,132.6,0.00172,0.0,0.16273]
[1777664187059,52.21,78350.02,132.6,0.00172,0.0,0.16312]
[1777664192094,52.21,78350.44,132.6,0.00171,0.0,0.1622]
[1777664193101,52.21,78337.34,132.6,0.00167,0.0,0.15817]
[1777664193534,52.21,78337.34,132.6,0.00167,0.0,0.15817]
[1777664194108,52.21,78317.99,132.6,0.0016,0.0,0.15239]
[1777664197013,52.21,78317.8,132.6,0.0016,0.0,0.15233]
[1777664198374,52.21,78316.56,132.6,0.0016,0.0,0.15197]
[1777664203175,52.21,78315.15,132.6,0.00159,0.0,0.15155]
[1777664205715,52.21,78314.59,132.6,0.00159,0.0,0.15139]
[1777664206192,52.21,78329.38,132.6,0.00164,0.0,0.15577]
[1777664207199,52.21,78337.86,132.6,0.00167,0.0,0.15833]
[1777664208334,52.21,78337.66,132.6,0.00167,0.0,0.15827]
[1777664209706,52.21,78338.44,132.6,0.00167,0.0,0.15851]
[1777664210220,52.21,78330.35,132.6,0.00164,0.0,0.15606]
[1777664212234,52.21,78317.54,132.6,0.0016,0.0,0.15225]
[1777664214664,52.21,78310.68,132.6,0.00158,0.0,0.15025]
[1777664224075,52.21,78320.2,132.6,0.00161,0.0,0.15304]
[1777664231366,52.21,78325.13,132.6,0.00162,0.0,0.1545]
[1777664236402,52.21,78320.29,132.6,0.00161,0.0,0.15306]
[1777664241436,52.21,78319.2,132.6,0.0016,0.0,0.15274]
[1777664246471,52.21,78319.6,132.6,0.00161,0.0,0.15286]
[1777664251507,52.21,78319.26,132.6,0.00159,0.0,0.15176]
[1777664256542,52.21,78318.33,132.6,0.00159,0.0,0.15149]
[1777664261577,52.21,78324.18,132.6,0.00161,0.0,0.15321]
[1777664267619,52.21,78326.69,132.6,0.00162,0.0,0.15395]
[1777664272657,52.21,78326.5,132.6,0.00162,0.0,0.1539]
[1777664277692,52.21,78326.62,132.6,0.00162,0.0,0.15393]
[1777664282727,52.21,78323.92,132.6,0.00161,0.0,0.15313]
[1777664287762,52.21,78323.67,132.6,0.00161,0.0,0.15306]
[1777664292797,52.21,78321.23,132.6,0.0016,0.0,0.15234]
[1777664297832,52.21,78321.51,132.6,0.0016,0.0,0.15242]
[1777664302867,52.21,78321.91,132.6,0.0016,0.0,0.15254]
[1777664307902,52.21,78321.8,132.6,0.0016,0.0,0.15251]
[1777664312937,52.21,78323.94,132.6,0.0016,0.0,0.15213]
[1777664317972,52.21,78324.27,132.6,0.0016,0.0,0.15223]
[1777664323009,52.21,78326.27,132.6,0.00161,0.0,0.15282]
[1777664326031,52.21,78339.65,132.6,0.00165,0.0,0.15682]
[1777664332072,52.21,78337.42,132.6,0.00165,0.0,0.15614]
[1777664337107,52.21,78339.61,132.6,0.00165,0.0,0.1568]
[1777664342143,52.21,78340.78,132.6,0.00166,0.0,0.15716]
[1777664346171,52.21,78349.97,132.6,0.00169,0.0,0.15996]
[1777664351206,52.21,78354.84,132.6,0.00171,0.0,0.16146]
[1777664356240,52.21,78356.88,132.6,0.00171,0.0,0.1621]
[1777664361279,52.21,78350.09,132.6,0.00169,0.0,0.16]
[1777664366314,52.21,78349.14,132.6,0.00169,0.0,0.1597]
[1777664371350,52.21,78348.18,132.6,0.00167,0.0,0.15837]
[1777664376385,52.21,78344.0,132.6,0.00166,0.0,0.1571]
[1777664380413,52.21,78334.77,132.6,0.00163,0.0,0.15433]
[1777664385448,52.21,78337.09,132.6,0.00163,0.0,0.15503]
[1777664390483,52.21,78337.94,132.6,0.00164,0.0,0.15528]
[1777664395517,52.21,78341.03,132.6,0.00165,0.0,0.15621]
[1777664400552,52.21,78338.73,132.6,0.00164,0.0,0.15552]
[1777664405588,52.21,78337.61,132.6,0.00164,0.0,0.15518]
[1777664410623,52.21,78339.33,132.6,0.00164,0.0,0.1557]
[1777664415660,52.21,78334.65,132.6,0.00163,0.0,0.1543]
[1777664420692,52.21,78331.7,132.6,0.00162,0.0,0.15342]
[1777664425728,52.21,78331.32,132.6,0.00161,0.0,0.15331]
[1777664430763,52.21,78331.12,132.6,0.00161,0.0,0.15325]
[1777664433785,52.21,78326.37,132.6,0.00159,0.0,0.15085]
[1777664436806,52.21,78335.7,132.6,0.00162,0.0,0.1536]
[1777664440834,52.21,78344.76,132.6,0.00165,0.0,0.15631]
[1777664445869,52.21,78344.72,132.6,0.00165,0.0,0.1563]
[1777664450904,52.21,78338.64,132.6,0.00163,0.0,0.15447]
[1777664455940,52.21,78337.54,132.6,0.00162,0.0,0.15414]
[1777664460976,52.21,78335.84,132.6,0.00162,0.0,0.15364]
[1777664466011,52.21,78335.92,132.6,0.00162,0.0,0.15366]
[1777664471045,52.21,78336.9,132.6,0.00162,0.0,0.15395]
[1777664476081,52.21,78337.72,132.6,0.00163,0.0,0.1542]
[1777664481115,52.21,78337.56,132.6,0.00162,0.0,0.15415]
[1777664486151,52.21,78338.24,132.6,0.00163,0.0,0.15435]
[1777664491187,52.21,78338.42,132.6,0.00162,0.0,0.15339]
[1777664496222,52.21,78341.77,132.6,0.00163,0.0,0.15439]
[1777664501257,52.21,78342.6,132.6,0.00163,0.0,0.15464]
[1777664505285,52.21,78358.96,132.6,0.00169,0.0,0.15959]
[1777664510320,52.21,78355.86,132.6,0.00168,0.0,0.15864]
[1777664515355,52.21,78355.71,132.6,0.00168,0.0,0.1586]
[1777664520390,52.21,78355.77,132.6,0.00168,0.0,0.15862]
[1777664523411,52.21,78346.54,132.6,0.00164,0.0,0.15582]
[1777664529453,52.21,78347.91,132.6,0.00165,0.0,0.15623]
[1777664534488,52.21,78346.54,132.6,0.00164,0.0,0.15582]
[1777664539523,52.21,78343.88,132.6,0.00164,0.0,0.15502]
[1777664544558,52.21,78341.11,132.6,0.00163,0.0,0.15419]
[1777664550600,52.21,78343.61,132.6,0.00163,0.0,0.15494]
[1777664555635,52.21,78342.79,132.6,0.00162,0.0,0.15368]
[1777664559663,52.21,78334.37,132.6,0.00159,0.0,0.15119]
[1777664564698,52.21,78334.12,132.6,0.00159,0.0,0.15112]
[1777664570740,52.21,78333.65,132.6,0.00159,0.0,0.15098]
[1777664575775,52.21,78336.2,132.6,0.0016,0.0,0.15173]
[1777664580812,52.21,78333.65,132.6,0.00159,0.0,0.15098]
[1777664585846,52.21,78328.87,132.6,0.00157,0.0,0.14959]
[1777664590881,52.21,78328.02,132.6,0.00157,0.0,0.14934]
[1777664595916,52.21,78328.07,132.6,0.00157,0.0,0.14936]
[1777664600951,52.21,78332.61,132.6,0.00159,0.0,0.15068]
[1777664606401,52.21,78334.1,132.6,0.00159,0.0,0.15111]
[1777664612028,52.21,78336.09,132.6,0.00159,0.0,0.1507]
[1777664617063,52.21,78334.13,132.6,0.00158,0.0,0.15013]
[1777664622098,52.21,78335.79,132.6,0.00159,0.0,0.15061]
[1777664627133,52.21,78343.87,132.6,0.00161,0.0,0.15299]
[1777664632168,52.21,78346.17,132.6,0.00162,0.0,0.15367]
[1777664638210,52.21,78345.0,132.6,0.00162,0.0,0.15332]
[1777664643249,52.21,78346.96,132.6,0.00163,0.0,0.15391]
[1777664648284,52.21,78346.36,132.6,0.00162,0.0,0.15373]
[1777664651305,52.21,78334.22,132.6,0.00158,0.0,0.15015]
[1777664652312,52.21,78326.01,132.6,0.00155,0.0,0.14778]
[1777664657350,52.21,78326.84,132.6,0.00156,0.0,0.14801]
[1777664659363,52.21,78318.77,132.6,0.00153,0.0,0.14571]
[1777664664398,52.21,78316.82,132.6,0.00152,0.0,0.14515]
[1777664669434,52.21,78316.47,132.6,0.00152,0.0,0.14506]
[1777664674468,52.21,78322.25,132.6,0.00153,0.0,0.14572]
[1777664679504,52.21,78325.34,132.6,0.00154,0.0,0.1466]
[1777664684539,52.21,78326.21,132.6,0.00155,0.0,0.14685]
[1777664689574,52.21,78329.54,132.6,0.00156,0.0,0.14781]
[1777664694609,52.21,78336.32,132.6,0.00158,0.0,0.14977]
[1777664700651,52.21,78338.24,132.6,0.00159,0.0,0.15033]
[1777664702665,52.21,78349.39,132.6,0.00162,0.0,0.15361]
[1777664705686,52.21,78357.28,132.6,0.00165,0.0,0.15598]
[1777664710721,52.21,78357.63,132.6,0.00165,0.0,0.15608]
[1777664715756,52.21,78355.82,132.6,0.00165,0.0,0.15554]
[1777664720791,52.21,78356.0,132.6,0.00165,0.0,0.15559]
[1777664725825,52.21,78356.58,132.6,0.00165,0.0,0.15576]
[1777664731869,52.21,78356.27,132.6,0.00164,0.0,0.15465]
[1777664736904,52.21,78353.34,132.6,0.00163,0.0,0.15377]
[1777664741940,52.21,78357.72,132.6,0.00164,0.0,0.15508]
[1777664746975,52.21,78355.67,132.6,0.00163,0.0,0.15447]
[1777664749996,52.21,78339.43,132.6,0.00158,0.0,0.14968]
[1777664755032,52.21,78336.54,132.6,0.00157,0.0,0.14884]
[1777664760068,52.21,78342.44,132.6,0.00159,0.0,0.15055]
[1777664765102,52.21,78340.98,132.6,0.00158,0.0,0.15013]
[1777664770137,52.21,78342.69,132.6,0.00159,0.0,0.15063]
[1777664775172,52.21,78346.31,132.6,0.0016,0.0,0.15169]
[1777664782221,52.21,78350.68,132.6,0.00162,0.0,0.15298]
[1777664787256,52.21,78351.91,132.6,0.00162,0.0,0.15335]
[1777664792290,52.21,78355.02,132.6,0.00162,0.0,0.15325]
[1777664797326,52.21,78360.3,132.6,0.00164,0.0,0.15483]
[1777664802361,52.21,78363.95,132.6,0.00165,0.0,0.15593]
[1777664807395,52.21,78361.81,132.6,0.00164,0.0,0.15528]
[1777664812431,52.21,78361.94,132.6,0.00164,0.0,0.15532]
[1777664818473,52.21,78361.87,132.6,0.00164,0.0,0.1553]
[1777664822500,52.21,78352.84,132.6,0.00161,0.0,0.15261]
[1777664827536,52.21,78354.42,132.6,0.00162,0.0,0.15308]
[1777664832571,52.21,78353.67,132.6,0.00162,0.0,0.15285]
[1777664837606,52.21,78353.33,132.6,0.00162,0.0,0.15275]
[1777664840626,52.21,78363.41,132.6,0.00165,0.0,0.15577]
[1777664845662,52.21,78369.59,132.6,0.00167,0.0,0.15764]
[1777664850696,52.21,78366.17,132.6,0.00166,0.0,0.1566]
[1777664855732,52.21,78368.66,132.6,0.00166,0.0,0.15632]
[1777664860768,52.21,78368.56,132.6,0.00166,0.0,0.15629]
[1777664865803,52.21,78364.33,132.6,0.00164,0.0,0.15501]
[1777664870838,52.21,78364.56,132.6,0.00164,0.0,0.15508]
[1777664875873,52.21,78365.06,132.6,0.00165,0.0,0.15523]
[1777664880908,52.21,78364.2,132.6,0.00164,0.0,0.15498]
[1777664885943,52.21,78366.6,132.6,0.00165,0.0,0.1557]
[1777664890978,52.21,78362.84,132.6,0.00164,0.0,0.15457]
[1777664896013,52.21,78363.87,132.6,0.00164,0.0,0.15488]
[1777664902055,52.21,78363.78,132.6,0.00164,0.0,0.15485]
[1777664907090,52.21,78365.23,132.6,0.00165,0.0,0.15529]
[1777664910112,52.21,78376.01,132.6,0.00168,0.0,0.15856]
[1777664915147,52.21,78376.36,132.6,0.00167,0.0,0.15762]
[1777664920183,52.21,78376.56,132.6,0.00167,0.0,0.15768]
[1777664925218,52.21,78377.6,132.6,0.00168,0.0,0.158]
[1777664929245,52.21,78388.31,132.6,0.00172,0.0,0.1613]
[1777664934281,52.21,78390.42,132.6,0.00172,0.0,0.16196]
[1777664938309,52.21,78399.4,132.6,0.00176,0.0,0.16479]
[1777664943344,52.21,78403.59,132.6,0.00177,0.0,0.16612]
[1777664946364,52.21,78391.81,132.6,0.00173,0.0,0.1624]
[1777664951400,52.21,78391.14,132.6,0.00173,0.0,0.16219]
[1777664956435,52.21,78387.65,132.6,0.00171,0.0,0.1611]
[1777664958448,52.21,78377.83,132.6,0.00168,0.0,0.15807]
[1777664963483,52.21,78377.38,132.6,0.00168,0.0,0.15793]
[1777664968519,52.21,78378.81,132.6,0.00168,0.0,0.15837]
[1777664973554,52.21,78378.45,132.6,0.00167,0.0,0.15722]
[1777664978588,52.21,78376.58,132.6,0.00166,0.0,0.15665]
[1777664983624,52.21,78369.45,132.6,0.00164,0.0,0.1545]
[1777664988659,52.21,78370.88,132.6,0.00164,0.0,0.15493]
[1777664993694,52.21,78369.92,132.6,0.00164,0.0,0.15464]
[1777664994701,52.21,78362.04,132.6,0.00161,0.0,0.15229]
[1777664995708,52.21,78349.98,132.6,0.00157,0.0,0.14876]
[1777665000743,52.21,78361.18,132.6,0.00161,0.0,0.15204]
[1777665005782,52.21,78360.99,132.6,0.00161,0.0,0.15198]
[1777665006788,52.21,78352.93,132.6,0.00158,0.0,0.14961]
[1777665007795,52.21,78340.17,132.6,0.00154,0.0,0.14593]
[1777665012830,52.21,78347.14,132.6,0.00156,0.0,0.14793]
[1777665017865,52.21,78347.29,132.6,0.00156,0.0,0.14798]
[1777665023007,52.21,78350.84,132.6,0.00158,0.0,0.14901]
[1777665028043,52.21,78351.76,132.6,0.00158,0.0,0.14927]
[1777665032071,52.21,78367.27,132.6,0.00162,0.0,0.15282]
[1777665037109,52.21,78371.82,132.6,0.00164,0.0,0.15418]
[1777665042143,52.21,78372.38,132.6,0.00164,0.0,0.15435]
[1777665046172,52.21,78363.45,132.6,0.00161,0.0,0.15169]
[1777665051208,52.21,78360.55,132.6,0.0016,0.0,0.15084]
[1777665057249,52.21,78366.91,132.6,0.00162,0.0,0.15272]
[1777665061277,52.21,78378.66,132.6,0.00166,0.0,0.15624]
[1777665066312,52.21,78375.49,132.6,0.00165,0.0,0.15528]
[1777665071347,52.21,78376.16,132.6,0.00165,0.0,0.15549]
[1777665077389,52.21,78376.21,132.6,0.00165,0.0,0.1555]
[1777665080411,52.21,78387.27,132.6,0.00169,0.0,0.15887]
[1777665085446,52.21,78385.89,132.6,0.00169,0.0,0.15845]
[1777665090481,52.21,78383.87,132.6,0.00168,0.0,0.15783]
[1777665095515,52.21,78389.39,132.6,0.00169,0.0,0.15847]
[1777665100551,52.21,78390.35,132.6,0.00169,0.0,0.15877]
[1777665105586,52.21,78391.56,132.6,0.00169,0.0,0.15914]
[1777665108606,52.21,78403.73,132.6,0.00174,0.0,0.16293]
[1777665113641,52.21,78397.1,132.6,0.00171,0.0,0.16085]
[1777665118677,52.21,78401.01,132.6,0.00173,0.0,0.16207]
[1777665123711,52.21,78398.76,132.6,0.00172,0.0,0.16137]
[1777665128746,52.21,78396.94,132.6,0.00171,0.0,0.1608]
[1777665133783,52.21,78399.94,132.6,0.00173,0.0,0.16174]
[1777665138818,52.21,78404.0,132.6,0.00174,0.0,0.16301]
[1777665140833,52.21,78412.25,132.6,0.00177,0.0,0.16563]
[1777665145867,52.21,78412.92,132.6,0.00177,0.0,0.16584]
[1777665150902,52.21,78411.41,132.6,0.00177,0.0,0.16536]
[1777665155937,52.21,78411.69,132.6,0.00176,0.0,0.16436]
[1777665160972,52.21,78407.96,132.6,0.00174,0.0,0.16318]
[1777665165000,52.21,78397.63,132.6,0.00171,0.0,0.15996]
[1777665167014,52.21,78386.02,132.6,0.00166,0.0,0.1564]
[1777665172048,52.21,78378.7,132.6,0.00164,0.0,0.15419]
[1777665177084,52.21,78377.5,132.6,0.00163,0.0,0.15383]
[1777665178091,52.21,78369.58,132.6,0.00161,0.0,0.15147]
[1777665183127,52.21,78375.84,132.6,0.00163,0.0,0.15333]
[1777665186148,52.21,78385.89,132.6,0.00166,0.0,0.15636]
[1777665191183,52.21,78389.93,132.6,0.00168,0.0,0.15759]
[1777665196220,52.21,78388.64,132.6,0.00167,0.0,0.15719]
[1777665201253,52.21,78386.12,132.6,0.00166,0.0,0.15643]
[1777665206288,52.21,78386.02,132.6,0.00166,0.0,0.1564]
[1777665211323,52.21,78381.69,132.6,0.00164,0.0,0.15405]
[1777665216358,52.21,78380.25,132.6,0.00163,0.0,0.15362]
[1777665221392,52.21,78379.24,132.6,0.00163,0.0,0.15332]
[1777665226428,52.21,78382.8,132.6,0.00164,0.0,0.15439]
[1777665229449,52.21,78393.2,132.6,0.00168,0.0,0.15754]
[1777665234485,52.21,78397.4,132.6,0.00169,0.0,0.15883]
[1777665240528,52.21,78395.3,132.6,0.00169,0.0,0.15818]
[1777665245562,52.21,78393.99,132.6,0.00168,0.0,0.15778]
[1777665250597,52.21,78398.38,132.6,0.0017,0.0,0.15913]
[1777665252612,52.21,78386.27,132.6,0.00165,0.0,0.15543]
[1777665257648,52.21,78385.81,132.6,0.00165,0.0,0.15529]
[1777665262683,52.21,78387.22,132.6,0.00166,0.0,0.15572]
[1777665267718,52.21,78387.32,132.6,0.00166,0.0,0.15575]
[1777665272753,52.21,78386.67,132.6,0.00164,0.0,0.15452]
[1777665277788,52.21,78389.18,132.6,0.00165,0.0,0.15528]
[1777665282823,52.21,78388.34,132.6,0.00165,0.0,0.15502]
[1777665287858,52.21,78386.66,132.6,0.00164,0.0,0.15452]
[1777665292894,52.21,78380.17,132.6,0.00162,0.0,0.15257]
[1777665297929,52.21,78378.37,132.6,0.00162,0.0,0.15204]
[1777665300950,52.21,78355.5,132.6,0.00154,0.0,0.14539]
[1777665303971,52.21,78363.54,132.6,0.00157,0.0,0.1477]
[1777665309006,52.21,78362.73,132.6,0.00156,0.0,0.14746]
[1777665314042,52.21,78363.13,132.6,0.00156,0.0,0.14758]
[1777665319077,52.21,78365.7,132.6,0.00157,0.0,0.14832]
[1777665324112,52.21,78365.63,132.6,0.00157,0.0,0.1483]
[1777665330154,52.21,78363.46,132.6,0.00157,0.0,0.14768]
[1777665335189,52.21,78365.57,132.6,0.00156,0.0,0.14729]
[1777665340224,52.21,78365.12,132.6,0.00156,0.0,0.14716]
[1777665345259,52.21,78364.36,132.6,0.00156,0.0,0.14694]
[1777665350297,52.21,78374.9,132.6,0.00159,0.0,0.15]
[1777665352322,52.21,78384.86,132.6,0.00163,0.0,0.15295]
[1777665357358,52.21,78390.46,132.6,0.00165,0.0,0.15463]
[1777665361386,52.21,78399.8,132.6,0.00168,0.0,0.15746]
[1777665364409,52.21,78407.81,132.6,0.00171,0.0,0.15993]
[1777665369441,52.21,78402.24,132.6,0.00169,0.0,0.15821]
[1777665374477,52.21,78404.16,132.6,0.0017,0.0,0.1588]
[1777665379514,52.21,78403.45,132.6,0.00169,0.0,0.15858]
[1777665384548,52.21,78402.6,132.6,0.00169,0.0,0.15832]
[1777665389584,52.21,78400.89,132.6,0.00168,0.0,0.15779]
[1777665391598,52.21,78395.11,132.6,0.00165,0.0,0.15499]
[1777665397640,52.21,78397.73,132.6,0.00166,0.0,0.15578]
[1777665402675,52.21,78400.19,132.6,0.00167,0.0,0.15653]
[1777665407711,52.21,78415.29,132.6,0.00172,0.0,0.16119]
[1777665412856,52.21,78422.37,132.6,0.00175,0.0,0.16341]
[1777665418787,52.21,78417.74,132.6,0.00173,0.0,0.16196]
[1777665423823,52.21,78419.41,132.6,0.00174,0.0,0.16248]
[1777665429864,52.21,78417.51,132.6,0.00173,0.0,0.16188]
[1777665434900,52.21,78416.92,132.6,0.00173,0.0,0.1617]
[1777665439935,52.21,78414.73,132.6,0.00172,0.0,0.16101]
[1777665444970,52.21,78413.98,132.6,0.00172,0.0,0.16078]
[1777665450007,52.21,78414.92,132.6,0.00172,0.0,0.16107]
[1777665455041,52.21,78416.05,132.6,0.00172,0.0,0.16036]
[1777665460076,52.21,78413.13,132.6,0.00171,0.0,0.15945]
[1777665462090,52.21,78421.56,132.6,0.00174,0.0,0.16208]
[1777665465116,52.21,78430.81,132.6,0.00177,0.0,0.16501]
[1777665466510,52.21,78441.29,132.6,0.00181,0.0,0.16838]
[1777665467126,52.21,78450.41,132.6,0.00185,0.0,0.17137]
[1777665472161,52.21,78453.47,132.6,0.00186,0.0,0.17238]
[1777665477196,52.21,78454.11,132.6,0.00186,0.0,0.17259]
[1777665479211,52.21,78462.76,132.6,0.00189,0.0,0.17549]
[1777665482232,52.21,78472.08,132.6,0.00193,0.0,0.17865]
[1777665487268,52.21,78467.84,132.6,0.00191,0.0,0.1772]
[1777665492302,52.21,78468.8,132.6,0.00192,0.0,0.17753]
[1777665497337,52.21,78465.67,132.6,0.00191,0.0,0.17647]
[1777665502372,52.21,78467.39,132.6,0.00191,0.0,0.17705]
[1777665503379,52.21,78449.25,132.6,0.00184,0.0,0.17099]
[1777665504386,52.21,78440.56,132.6,0.00181,0.0,0.16815]
[1777665509421,52.21,78438.35,132.6,0.0018,0.0,0.16743]
[1777665514456,52.21,78435.53,132.6,0.00178,0.0,0.16542]
[1777665519491,52.21,78437.35,132.6,0.00178,0.0,0.16601]
[1777665524526,52.21,78437.0,132.6,0.00178,0.0,0.16589]
[1777665529561,52.21,78437.59,132.6,0.00178,0.0,0.16608]
[1777665534596,52.21,78433.48,132.6,0.00177,0.0,0.16477]
[1777665539631,52.21,78434.13,132.6,0.00177,0.0,0.16498]
[1777665544666,52.21,78437.48,132.6,0.00178,0.0,0.16605]
[1777665549701,52.21,78433.47,132.6,0.00177,0.0,0.16476]
[1777665551715,52.21,78424.85,132.6,0.00174,0.0,0.16204]
[1777665556750,52.21,78424.45,132.6,0.00174,0.0,0.16191]
[1777665561785,52.21,78413.87,132.6,0.0017,0.0,0.15862]
[1777665566820,52.21,78414.57,132.6,0.0017,0.0,0.15883]
[1777665571855,52.21,78415.81,132.6,0.00169,0.0,0.15815]
[1777665576890,52.21,78416.02,132.6,0.00169,0.0,0.15822]
[1777665581925,52.21,78405.12,132.6,0.00166,0.0,0.15489]
[1777665586960,52.21,78390.38,132.6,0.0016,0.0,0.15049]
[1777665591995,52.21,78388.85,132.6,0.0016,0.0,0.15004]
[1777665594206,52.21,78387.61,132.6,0.00159,0.0,0.14968]
[1777665594261,52.21,78376.02,132.6,0.00156,0.0,0.14632]
[1777665596028,52.21,78363.78,132.6,0.00152,0.0,0.14283]
[1777665598198,52.21,78362.1,132.6,0.00151,0.0,0.14236]
[1777665600557,52.21,78362.47,132.6,0.00151,0.0,0.14247]
[1777665601064,52.21,78373.64,132.6,0.00155,0.0,0.14563]
[1777665602071,52.21,78385.95,132.6,0.00159,0.0,0.14919]
[1777665604372,52.21,78387.65,132.6,0.00159,0.0,0.14969]
[1777665604616,52.21,78387.65,132.6,0.00159,0.0,0.14969]
[1777665607423,52.21,78391.51,132.6,0.00161,0.0,0.15083]
[1777665608724,52.21,78392.54,132.6,0.00161,0.0,0.15113]
[1777665612633,52.21,78397.47,132.6,0.00163,0.0,0.1526]
[1777665615265,52.21,78397.29,132.6,0.00163,0.0,0.15254]
[1777665618190,52.21,78411.51,132.6,0.00168,0.0,0.15684]
[1777665619815,52.21,78411.5,132.6,0.00168,0.0,0.15683]
[1777665621518,52.21,78410.77,132.6,0.00168,0.0,0.15661]
[1777665625237,52.21,78398.15,132.6,0.00163,0.0,0.1528]
[1777665625928,52.21,78398.15,132.6,0.00163,0.0,0.1528]
[1777665631279,52.21,78392.11,132.6,0.0016,0.0,0.14999]
[1777665636314,52.21,78391.96,132.6,0.0016,0.0,0.14994]
[1777665638328,52.21,78382.47,132.6,0.00157,0.0,0.14718]
[1777665643363,52.21,78381.88,132.6,0.00156,0.0,0.14701]
[1777665648398,52.21,78381.16,132.6,0.00156,0.0,0.1468]
[1777665653434,52.21,78381.19,132.6,0.00156,0.0,0.14681]
[1777665658469,52.21,78371.16,132.6,0.00153,0.0,0.14394]
[1777665663504,52.21,78380.1,132.6,0.00156,0.0,0.14649]
[1777665668543,52.21,78373.1,132.6,0.00154,0.0,0.14449]
[1777665671564,52.21,78363.06,132.6,0.0015,0.0,0.14166]
[1777665672973,52.21,78361.55,132.6,0.0015,0.0,0.14124]
[1777665674533,52.21,78360.55,132.6,0.00149,0.0,0.14096]
[1777665679620,52.21,78357.94,132.6,0.00149,0.0,0.14023]
[1777665684655,52.21,78353.87,132.6,0.00147,0.0,0.13911]
[1777665689690,52.21,78358.67,132.6,0.00149,0.0,0.14043]
[1777665694726,52.21,78356.84,132.6,0.00147,0.0,0.13897]
[1777665699761,52.21,78355.41,132.6,0.00147,0.0,0.13858]
[1777665704797,52.21,78355.9,132.6,0.00147,0.0,0.13871]
[1777665709831,52.21,78359.69,132.6,0.00148,0.0,0.13975]
[1777665716880,52.21,78359.47,132.6,0.00148,0.0,0.13969]
[1777665721915,52.21,78362.0,132.6,0.00149,0.0,0.14039]
[1777665726952,52.21,78360.38,132.6,0.00148,0.0,0.13994]
[1777665731987,52.21,78359.08,132.6,0.00148,0.0,0.13959]
[1777665737024,52.21,78349.23,132.6,0.00145,0.0,0.13689]
[1777665744075,52.21,78347.44,132.6,0.00144,0.0,0.1364]
[1777665749109,52.21,78353.2,132.6,0.00146,0.0,0.13797]
[1777665754145,52.21,78354.18,132.6,0.00145,0.0,0.13729]
[1777665759180,52.21,78354.08,132.6,0.00145,0.0,0.13726]
[1777665764214,52.21,78356.66,132.6,0.00146,0.0,0.13796]
[1777665769252,52.21,78344.42,132.6,0.00142,0.0,0.13465]
[1777665774287,52.21,78340.46,132.6,0.00141,0.0,0.1336]
[1777665779322,52.21,78344.17,132.6,0.00142,0.0,0.13458]
[1777665784357,52.21,78345.16,132.6,0.00143,0.0,0.13485]
[1777665790399,52.21,78344.82,132.6,0.00143,0.0,0.13476]
[1777665795434,52.21,78346.87,132.6,0.00143,0.0,0.13531]
[1777665800469,52.21,78346.99,132.6,0.00143,0.0,0.13534]
[1777665804497,52.21,78356.61,132.6,0.00146,0.0,0.13795]
[1777665809532,52.21,78358.76,132.6,0.00147,0.0,0.13854]
[1777665814566,52.21,78354.1,132.6,0.00144,0.0,0.13632]
[1777665819601,52.21,78355.29,132.6,0.00145,0.0,0.13664]
[1777665826650,52.21,78355.22,132.6,0.00145,0.0,0.13662]
[1777665831686,52.21,78355.18,132.6,0.00145,0.0,0.13661]
[1777665837728,52.21,78355.28,132.6,0.00145,0.0,0.13664]
[1777665842763,52.21,78355.32,132.6,0.00145,0.0,0.13665]
[1777665847798,52.21,78355.46,132.6,0.00145,0.0,0.13669]
[1777665852834,52.21,78353.41,132.6,0.00144,0.0,0.13613]
[1777665857869,52.21,78352.34,132.6,0.00144,0.0,0.13584]
[1777665862904,52.21,78353.13,132.6,0.00144,0.0,0.13605]
[1777665868370,52.21,78356.22,132.6,0.00145,0.0,0.13689]
[1777665869953,52.21,78369.71,132.6,0.00149,0.0,0.1406]
[1777665874988,52.21,78369.69,132.6,0.00148,0.0,0.13963]
[1777665880025,52.21,78371.67,132.6,0.00149,0.0,0.14018]
[1777665885059,52.21,78370.71,132.6,0.00149,0.0,0.13991]
[1777665892108,52.21,78371.26,132.6,0.00149,0.0,0.14006]
[1777665897143,52.21,78371.22,132.6,0.00149,0.0,0.14005]
[1777665902178,52.21,78353.78,132.6,0.00143,0.0,0.13529]
[1777665907214,52.21,78351.15,132.6,0.00143,0.0,0.13458]
[1777665912249,52.21,78351.29,132.6,0.00143,0.0,0.13462]
[1777665917284,52.21,78351.94,132.6,0.00143,0.0,0.13479]
[1777665922319,52.21,78353.56,132.6,0.00143,0.0,0.13523]
[1777665927354,52.21,78351.11,132.6,0.00143,0.0,0.13457]
[1777665932389,52.21,78345.71,132.6,0.0014,0.0,0.1322]
[1777665938431,52.21,78345.19,132.6,0.0014,0.0,0.13207]
[1777665943755,52.21,78341.84,132.6,0.00139,0.0,0.13119]
[1777665944508,52.21,78337.45,132.6,0.00137,0.0,0.13004]
[1777665950515,52.21,78327.99,132.6,0.00135,0.0,0.1276]
[1777665956557,52.21,78328.2,132.6,0.00135,0.0,0.12766]
[1777665960787,52.21,78328.93,132.6,0.00135,0.0,0.12784]
[1777665966628,52.21,78332.36,132.6,0.00136,0.0,0.12872]
[1777665971663,52.21,78331.43,132.6,0.00136,0.0,0.12848]
[1777665976697,52.21,78333.61,132.6,0.00136,0.0,0.12905]
[1777665981733,52.21,78336.68,132.6,0.00137,0.0,0.12984]
[1777665986768,52.21,78335.93,132.6,0.00137,0.0,0.12965]
[1777665991803,52.21,78333.64,132.6,0.00135,0.0,0.12815]
[1777665996839,52.21,78329.83,132.6,0.00134,0.0,0.12717]
[1777666001874,52.21,78330.31,132.6,0.00134,0.0,0.1273]
[1777666006909,52.21,78330.23,132.6,0.00134,0.0,0.12728]
[1777666012950,52.21,78329.8,132.6,0.00134,0.0,0.12717]
[1777666018993,52.21,78330.05,132.6,0.00134,0.0,0.12723]
[1777666023021,52.21,78322.19,132.6,0.00132,0.0,0.12524]
[1777666030070,52.21,78325.2,132.6,0.00133,0.0,0.126]
[1777666035105,52.21,78319.53,132.6,0.00131,0.0,0.12457]
[1777666037119,52.21,78307.24,132.6,0.00128,0.0,0.12153]
[1777666042154,52.21,78304.11,132.6,0.00127,0.0,0.12076]
[1777666046182,52.21,78312.52,132.6,0.00129,0.0,0.12283]
[1777666052224,52.21,78312.31,132.6,0.00128,0.0,0.1219]
[1777666057259,52.21,78307.29,132.6,0.00127,0.0,0.12067]
[1777666062295,52.21,78312.12,132.6,0.00128,0.0,0.12186]
[1777666067329,52.21,78313.13,132.6,0.00128,0.0,0.1221]
[1777666072363,52.21,78312.56,132.6,0.00128,0.0,0.12196]
[1777666077399,52.21,78316.71,132.6,0.00129,0.0,0.12299]
[1777666082434,52.21,78319.06,132.6,0.0013,0.0,0.12357]
[1777666084447,52.21,78328.26,132.6,0.00133,0.0,0.12588]
[1777666089483,52.21,78326.3,132.6,0.00132,0.0,0.12538]
[1777666094518,52.21,78329.36,132.6,0.00133,0.0,0.12616]
[1777666099553,52.21,78329.37,132.6,0.00133,0.0,0.12616]
[1777666106602,52.21,78329.24,132.6,0.00133,0.0,0.12613]
[1777666111637,52.21,78327.84,132.6,0.00132,0.0,0.12488]
[1777666117679,52.21,78322.31,132.6,0.0013,0.0,0.1235]
[1777666122714,52.21,78320.79,132.6,0.0013,0.0,0.12312]
[1777666123721,52.21,78311.62,132.6,0.00127,0.0,0.12087]
[1777666130770,52.21,78308.91,132.6,0.00126,0.0,0.12021]
[1777666136812,52.21,78309.39,132.6,0.00127,0.0,0.12032]
[1777666141847,52.21,78311.52,132.6,0.00127,0.0,0.12084]
[1777666146882,52.21,78311.06,132.6,0.00127,0.0,0.12073]
[1777666151917,52.21,78313.6,132.6,0.00128,0.0,0.12135]
[1777666156952,52.21,78313.98,132.6,0.00128,0.0,0.12144]
[1777666161987,52.21,78310.93,132.6,0.00127,0.0,0.1207]
[1777666168029,52.21,78310.92,132.6,0.00127,0.0,0.1207]
[1777666173065,52.21,78311.49,132.6,0.00126,0.0,0.11997]
[1777666180114,52.21,78311.61,132.6,0.00126,0.0,0.12]
[1777666185149,52.21,78311.91,132.6,0.00126,0.0,0.12008]
[1777666191192,52.21,78315.03,132.6,0.00127,0.0,0.12083]
[1777666196227,52.21,78314.67,132.6,0.00127,0.0,0.12075]
[1777666201261,52.21,78314.63,132.6,0.00127,0.0,0.12074]
[1777666206297,52.21,78309.76,132.6,0.00126,0.0,0.11955]
[1777666212339,52.21,78308.96,132.6,0.00126,0.0,0.11936]
[1777666216367,52.21,78301.09,132.6,0.00123,0.0,0.11747]
[1777666221408,52.21,78304.35,132.6,0.00124,0.0,0.11825]
[1777666226445,52.21,78312.07,132.6,0.00126,0.0,0.12011]
[1777666232487,52.21,78312.25,132.6,0.00126,0.0,0.1193]
[1777666237522,52.21,78311.72,132.6,0.00125,0.0,0.11917]
[1777666242558,52.21,78315.5,132.6,0.00126,0.0,0.12009]
[1777666247592,52.21,78314.98,132.6,0.00126,0.0,0.11996]
[1777666253197,52.21,78315.35,132.6,0.00126,0.0,0.12005]
[1777666258669,52.21,78309.05,132.6,0.00125,0.0,0.11853]
[1777666263704,52.21,78304.3,132.6,0.00123,0.0,0.11739]
[1777666272767,52.21,78304.27,132.6,0.00123,0.0,0.11738]
[1777666277802,52.21,78305.7,132.6,0.00124,0.0,0.11773]
[1777666282836,52.21,78304.37,132.6,0.00123,0.0,0.11741]
[1777666287872,52.21,78301.06,132.6,0.00122,0.0,0.11662]
[1777666292907,52.21,78302.51,132.6,0.00122,0.0,0.11612]
[1777666295483,52.21,78302.29,132.6,0.00122,0.0,0.11607]
[1777666300963,52.21,78301.75,132.6,0.00122,0.0,0.11594]
[1777666307004,52.21,78301.71,132.6,0.00122,0.0,0.11594]
[1777666312040,52.21,78296.15,132.6,0.0012,0.0,0.11463]
[1777666314289,52.21,78296.14,132.6,0.0012,0.0,0.11463]
[1777666317155,52.21,78296.14,132.6,0.0012,0.0,0.11463]
[1777666323117,52.21,78295.95,132.6,0.0012,0.0,0.11458]
[1777666328153,52.21,78296.65,132.6,0.0012,0.0,0.11475]
[1777666333233,52.21,78297.01,132.6,0.00121,0.0,0.11483]
[1777666338223,52.21,78305.72,132.6,0.00123,0.0,0.11688]
[1777666343258,52.21,78299.85,132.6,0.00121,0.0,0.1155]
[1777666346899,52.21,78299.68,132.6,0.00121,0.0,0.11546]
[1777666347661,52.21,78302.51,132.6,0.00122,0.0,0.11612]
[1777666354335,52.21,78304.14,132.6,0.00122,0.0,0.11567]
[1777666359369,52.21,78303.53,132.6,0.00121,0.0,0.11553]
[1777666360084,52.21,78303.53,132.6,0.00121,0.0,0.11553]
[1777666365412,52.21,78302.42,132.6,0.00121,0.0,0.11526]
[1777666372461,52.21,78303.17,132.6,0.00121,0.0,0.11544]
[1777666379255,52.21,78303.44,132.6,0.00121,0.0,0.1155]
[1777666384545,52.21,78303.42,132.6,0.00121,0.0,0.1155]
[1777666387566,52.21,78295.29,132.6,0.00119,0.0,0.1136]
[1777666392601,52.21,78294.97,132.6,0.00119,0.0,0.11353]
[1777666396051,52.21,78296.12,132.6,0.00119,0.0,0.11379]
[1777666401664,52.21,78296.9,132.6,0.0012,0.0,0.11398]
[1777666407708,52.21,78297.01,132.6,0.0012,0.0,0.114]
[1777666412750,52.21,78295.51,132.6,0.00118,0.0,0.11283]
[1777666419793,52.21,78292.65,132.6,0.00118,0.0,0.11217]
[1777666424978,52.21,78292.44,132.6,0.00118,0.0,0.11212]
[1777666427048,52.21,78289.82,132.6,0.00117,0.0,0.11152]
[1777666433964,52.21,78289.19,132.6,0.00117,0.0,0.11138]
[1777666439287,52.21,78289.97,132.6,0.00117,0.0,0.11156]
[1777666445975,52.21,78286.43,132.6,0.00116,0.0,0.11075]
[1777666451011,52.21,78291.74,132.6,0.00117,0.0,0.11196]
[1777666459067,52.21,78290.75,132.6,0.00117,0.0,0.11174]
[1777666464102,52.21,78290.76,132.6,0.00117,0.0,0.11174]
[1777666465285,52.21,78290.76,132.6,0.00117,0.0,0.11174]
[1777666471151,52.21,78290.67,132.6,0.00116,0.0,0.1109]
[1777666479207,52.21,78290.57,132.6,0.00116,0.0,0.11088]
[1777666482802,52.21,78289.47,132.6,0.00116,0.0,0.11063]
[1777666486709,52.21,78289.81,132.6,0.00116,0.0,0.11071]
[1777666488038,52.21,78289.81,132.6,0.00116,0.0,0.11071]
[1777666490331,52.21,78290.52,132.6,0.00116,0.0,0.11087]
[1777666491154,52.21,78290.52,132.6,0.00116,0.0,0.11087]
[1777666494704,52.21,78290.46,132.6,0.00116,0.0,0.11086]
[1777666496798,52.21,78290.57,132.6,0.00116,0.0,0.11088]
[1777666502368,52.21,78297.26,132.6,0.00118,0.0,0.11241]
[1777666503375,52.21,78287.86,132.6,0.00116,0.0,0.11027]
[1777666508410,52.21,78285.55,132.6,0.00115,0.0,0.10975]
[1777666509036,52.21,78285.55,132.6,0.00115,0.0,0.10975]
[1777666514452,52.21,78283.8,132.6,0.00115,0.0,0.10935]
[1777666520494,52.21,78282.99,132.6,0.00114,0.0,0.10917]
[1777666525533,52.21,78282.24,132.6,0.00114,0.0,0.10901]
[1777666534602,52.21,78281.83,132.6,0.00113,0.0,0.10812]
[1777666539632,52.21,78272.04,132.6,0.00111,0.0,0.10596]
[1777666544668,52.21,78269.57,132.6,0.0011,0.0,0.10542]
[1777666549703,52.21,78269.18,132.6,0.0011,0.0,0.10534]
[1777666554738,52.21,78267.65,132.6,0.0011,0.0,0.10501]
[1777666555745,52.21,78258.83,132.6,0.00108,0.0,0.10311]
[1777666560780,52.21,78259.95,132.6,0.00108,0.0,0.10335]
[1777666565815,52.21,78264.88,132.6,0.00109,0.0,0.10441]
[1777666570649,52.21,78266.58,132.6,0.00109,0.0,0.10478]
[1777666575886,52.21,78266.58,132.6,0.00109,0.0,0.10478]
[1777666581927,52.21,78268.33,132.6,0.0011,0.0,0.10515]
[1777666586965,52.21,78267.89,132.6,0.0011,0.0,0.10506]
[1777666600056,52.21,78268.59,132.6,0.00109,0.0,0.10443]
[1777666605091,52.21,78272.35,132.6,0.0011,0.0,0.10525]
[1777666610126,52.21,78274.58,132.6,0.00111,0.0,0.10573]
[1777666615161,52.21,78276.93,132.6,0.00111,0.0,0.10624]
[1777666620196,52.21,78279.79,132.6,0.00112,0.0,0.10687]
[1777666625231,52.21,78280.15,132.6,0.00112,0.0,0.10695]
[1777666630266,52.21,78279.95,132.6,0.00112,0.0,0.10691]
[1777666637315,52.21,78274.41,132.6,0.00111,0.0,0.10569]
[1777666641343,52.21,78265.35,132.6,0.00108,0.0,0.10374]
[1777666646378,52.21,78264.81,132.6,0.00108,0.0,0.10362]
[1777666652420,52.21,78263.72,132.6,0.00107,0.0,0.10262]
[1777666657455,52.21,78264.44,132.6,0.00107,0.0,0.10277]
[1777666662490,52.21,78262.52,132.6,0.00107,0.0,0.10237]
[1777666667526,52.21,78258.12,132.6,0.00106,0.0,0.10144]
[1777666672560,52.21,78253.53,132.6,0.00105,0.0,0.10048]
[1777666677595,52.21,78253.13,132.6,0.00105,0.0,0.10039]
[1777666681623,52.21,78245.41,132.6,0.00103,0.0,0.0988]
[1777666683637,52.21,78235.67,132.6,0.00101,0.0,0.09682]
[1777666688672,52.21,78235.4,132.6,0.00101,0.0,0.09676]
[1777666693707,52.21,78235.57,132.6,0.00101,0.0,0.0968]
[1777666696728,52.21,78227.07,132.6,0.00099,0.0,0.0951]
[1777666699751,52.21,78218.83,132.6,0.00097,0.0,0.09348]
[1777666704785,52.21,78216.21,132.6,0.00096,0.0,0.09297]
[1777666709825,52.21,78210.62,132.6,0.00095,0.0,0.09189]
[1777666711235,52.21,78210.62,132.6,0.00095,0.0,0.09189]
[1777666711285,52.21,78202.5,132.6,0.00093,0.0,0.08965]
[1777666713627,52.21,78198.47,132.6,0.00092,0.0,0.08889]
[1777666715691,52.21,78194.58,132.6,0.00091,0.0,0.08817]
[1777666718177,52.21,78188.91,132.6,0.0009,0.0,0.08712]
[1777666718889,52.21,78200.64,132.6,0.00092,0.0,0.0893]
[1777666720266,52.21,78200.64,132.6,0.00092,0.0,0.0893]
[1777666724303,52.21,78201.43,132.6,0.00092,0.0,0.08945]
[1777666729966,52.21,78199.37,132.6,0.00092,0.0,0.08906]
[1777666735009,52.21,78199.76,132.6,0.00092,0.0,0.08913]
[1777666741052,52.21,78199.62,132.6,0.00092,0.0,0.08911]
[1777666746088,52.21,78200.14,132.6,0.00092,0.0,0.0892]
[1777666751123,52.21,78204.48,132.6,0.00093,0.0,0.09002]
[1777666756159,52.21,78200.64,132.6,0.00092,0.0,0.0893]
[1777666762201,52.21,78193.75,132.6,0.00091,0.0,0.08801]
[1777666767236,52.21,78195.52,132.6,0.00091,0.0,0.08834]
[1777666772271,52.21,78195.8,132.6,0.00091,0.0,0.08771]
[1777666777306,52.21,78195.9,132.6,0.00091,0.0,0.08773]
[1777666782341,52.21,78195.17,132.6,0.0009,0.0,0.0876]
[1777666787376,52.21,78195.42,132.6,0.0009,0.0,0.08764]
[1777666792411,52.21,78192.09,132.6,0.0009,0.0,0.08703]
[1777666797445,52.21,78191.06,132.6,0.0009,0.0,0.08684]
[1777666802481,52.21,78193.05,132.6,0.0009,0.0,0.08721]
[1777666807516,52.21,78193.2,132.6,0.0009,0.0,0.08724]
[1777666812551,52.21,78193.27,132.6,0.0009,0.0,0.08725]
[1777666818597,52.21,78191.57,132.6,0.0009,0.0,0.08694]
[1777666823632,52.21,78192.02,132.6,0.0009,0.0,0.08702]
[1777666828667,52.21,78191.23,132.6,0.0009,0.0,0.08687]
[1777666833702,52.21,78184.97,132.6,0.00088,0.0,0.08507]
[1777666838737,52.21,78184.24,132.6,0.00088,0.0,0.08494]
[1777666842765,52.21,78175.57,132.6,0.00086,0.0,0.0834]
[1777666844779,52.21,78165.7,132.6,0.00084,0.0,0.08167]
[1777666849814,52.21,78163.63,132.6,0.00083,0.0,0.08131]
[1777666854849,52.21,78163.53,132.6,0.00083,0.0,0.08129]
[1777666858877,52.21,78175.23,132.6,0.00086,0.0,0.08334]
[1777666863912,52.21,78177.0,132.6,0.00086,0.0,0.08365]
[1777666868948,52.21,78173.28,132.6,0.00085,0.0,0.08299]
[1777666875997,52.21,78172.08,132.6,0.00085,0.0,0.08278]
[1777666881036,52.21,78169.41,132.6,0.00085,0.0,0.08231]
[1777666883442,52.21,78168.97,132.6,0.00085,0.0,0.08224]
[1777666883750,52.21,78168.97,132.6,0.00085,0.0,0.08224]
[1777666884087,52.21,78166.92,132.6,0.00084,0.0,0.08188]
[1777666884128,52.21,78113.06,132.6,0.00074,0.0,0.07298]
[1777666885716,52.21,78096.35,132.6,0.00071,0.0,0.0704]
[1777666886676,52.21,78096.35,132.6,0.00071,0.0,0.0704]
[1777666892125,52.21,78097.14,132.6,0.00071,0.0,0.06996]
[1777666897159,52.21,78091.88,132.6,0.0007,0.0,0.06917]
[1777666902194,52.21,78089.61,132.6,0.0007,0.0,0.06883]
[1777666907229,52.21,78089.37,132.6,0.0007,0.0,0.06879]
[1777666912265,52.21,78096.3,132.6,0.00071,0.0,0.06983]
[1777666917299,52.21,78097.65,132.6,0.00071,0.0,0.07003]
[1777666922335,52.21,78096.75,132.6,0.00071,0.0,0.0699]
[1777666927370,52.21,78095.56,132.6,0.00071,0.0,0.06972]
[1777666932405,52.21,78096.64,132.6,0.00071,0.0,0.06988]
[1777666937440,52.21,78100.06,132.6,0.00072,0.0,0.0704]
[1777666942475,52.21,78105.57,132.6,0.00072,0.0,0.07124]
[1777666947510,52.21,78107.54,132.6,0.00073,0.0,0.07154]
[1777666951538,52.21,78121.75,132.6,0.00075,0.0,0.07318]
[1777666953551,52.21,78130.92,132.6,0.00076,0.0,0.07463]
[1777666957580,52.21,78138.58,132.6,0.00078,0.0,0.07587]
[1777666962615,52.21,78147.98,132.6,0.00079,0.0,0.07741]
[1777666967649,52.21,78154.38,132.6,0.0008,0.0,0.07848]
[1777666972686,52.21,78154.74,132.6,0.00081,0.0,0.07854]
[1777666977721,52.21,78155.11,132.6,0.00081,0.0,0.0786]
[1777666982756,52.21,78155.55,132.6,0.00081,0.0,0.07868]
[1777666987791,52.21,78158.33,132.6,0.00081,0.0,0.07914]
[1777666992827,52.21,78154.81,132.6,0.00081,0.0,0.07855]
[1777666997863,52.21,78153.5,132.6,0.0008,0.0,0.07833]
[1777667002898,52.21,78152.4,132.6,0.0008,0.0,0.07815]
[1777667007934,52.21,78152.74,132.6,0.0008,0.0,0.07821]
[1777667012969,52.21,78150.94,132.6,0.00079,0.0,0.07729]
[1777667018004,52.21,78150.67,132.6,0.00079,0.0,0.07725]
[1777667023039,52.21,78148.89,132.6,0.00079,0.0,0.07695]
[1777667028073,52.21,78144.4,132.6,0.00078,0.0,0.07622]
[1777667033112,52.21,78144.55,132.6,0.00078,0.0,0.07624]
[1777667038147,52.21,78144.54,132.6,0.00078,0.0,0.07624]
[1777667043182,52.21,78145.01,132.6,0.00078,0.0,0.07632]
[1777667048217,52.21,78144.85,132.6,0.00078,0.0,0.07629]
[1777667053251,52.21,78143.33,132.6,0.00078,0.0,0.07604]
[1777667058286,52.21,78144.51,132.6,0.00078,0.0,0.07623]
[1777667063321,52.21,78144.71,132.6,0.00078,0.0,0.07627]
[1777667068357,52.21,78144.12,132.6,0.00078,0.0,0.07617]
[1777667070371,52.21,78152.02,132.6,0.00079,0.0,0.07747]
[1777667075407,52.21,78157.74,132.6,0.0008,0.0,0.0778]
[1777667080442,52.21,78159.98,132.6,0.0008,0.0,0.07818]
[1777667085479,52.21,78160.09,132.6,0.0008,0.0,0.0782]
[1777667090514,52.21,78158.53,132.6,0.0008,0.0,0.07794]
[1777667095549,52.21,78160.0,132.6,0.0008,0.0,0.07818]
[1777667100584,52.21,78159.55,132.6,0.0008,0.0,0.07811]
[1777667105621,52.21,78159.87,132.6,0.0008,0.0,0.07816]
[1777667110662,52.21,78170.86,132.6,0.00082,0.0,0.08002]
[1777667113684,52.21,78180.24,132.6,0.00084,0.0,0.08163]
[1777667118719,52.21,78183.6,132.6,0.00085,0.0,0.08222]
[1777667123754,52.21,78180.15,132.6,0.00084,0.0,0.08162]
[1777667129796,52.21,78179.01,132.6,0.00084,0.0,0.08142]
[1777667134832,52.21,78179.85,132.6,0.00083,0.0,0.08092]
[1777667139866,52.21,78183.98,132.6,0.00084,0.0,0.08164]
[1777667144911,52.21,78176.16,132.6,0.00083,0.0,0.08029]
[1777667149936,52.21,78178.49,132.6,0.00083,0.0,0.08069]
[1777667155978,52.21,78178.6,132.6,0.00083,0.0,0.08071]
[1777667160012,52.21,78169.98,132.6,0.00081,0.0,0.07924]
[1777667165044,52.21,78170.66,132.6,0.00082,0.0,0.07935]
[1777667170079,52.21,78171.41,132.6,0.00082,0.0,0.07948]
[1777667175115,52.21,78170.62,132.6,0.00082,0.0,0.07935]
[1777667180150,52.21,78170.39,132.6,0.00082,0.0,0.07931]
[1777667185185,52.21,78170.65,132.6,0.00082,0.0,0.07935]
[1777667188206,52.21,78160.82,132.6,0.0008,0.0,0.0777]
[1777667193241,52.21,78159.56,132.6,0.00079,0.0,0.07688]
[1777667198276,52.21,78159.14,132.6,0.00079,0.0,0.07681]
[1777667203311,52.21,78151.42,132.6,0.00077,0.0,0.07554]
[1777667208346,52.21,78152.46,132.6,0.00078,0.0,0.07571]
[1777667213380,52.21,78151.14,132.6,0.00077,0.0,0.0755]
[1777667218416,52.21,78151.59,132.6,0.00077,0.0,0.07557]
[1777667223451,52.21,78156.51,132.6,0.00078,0.0,0.07637]
[1777667228485,52.21,78150.56,132.6,0.00077,0.0,0.0754]
[1777667233521,52.21,78150.09,132.6,0.00077,0.0,0.07533]
[1777667238557,52.21,78150.02,132.6,0.00077,0.0,0.07532]
[1777667243591,52.21,78153.03,132.6,0.00078,0.0,0.07581]
[1777667248626,52.21,78152.34,132.6,0.00078,0.0,0.07569]
[1777667253661,52.21,78152.6,132.6,0.00077,0.0,0.07513]
[1777667258696,52.21,78152.26,132.6,0.00077,0.0,0.07508]
[1777667261719,52.21,78169.72,132.6,0.0008,0.0,0.07795]
[1777667267761,52.21,78173.74,132.6,0.00081,0.0,0.07862]
[1777667272796,52.21,78176.39,132.6,0.00081,0.0,0.07907]
[1777667277831,52.21,78176.19,132.6,0.00081,0.0,0.07903]
[1777667282866,52.21,78173.43,132.6,0.00081,0.0,0.07857]
[1777667287901,52.21,78173.04,132.6,0.00081,0.0,0.0785]
[1777667292936,52.21,78172.6,132.6,0.00081,0.0,0.07843]
[1777667297971,52.21,78172.74,132.6,0.00081,0.0,0.07845]
[1777667303006,52.21,78172.5,132.6,0.00081,0.0,0.07841]
[1777667308041,52.21,78173.58,132.6,0.00081,0.0,0.07859]
[1777667313076,52.21,78174.52,132.6,0.0008,0.0,0.07813]
[1777667318111,52.21,78173.28,132.6,0.0008,0.0,0.07792]
[1777667323146,52.21,78171.73,132.6,0.0008,0.0,0.07766]
[1777667329188,52.21,78171.89,132.6,0.0008,0.0,0.07769]
[1777667335229,52.21,78171.56,132.6,0.0008,0.0,0.07763]
[1777667340264,52.21,78169.45,132.6,0.00079,0.0,0.07728]
[1777667345300,52.21,78168.13,132.6,0.00079,0.0,0.07706]
[1777667350335,52.21,78164.56,132.6,0.00079,0.0,0.07647]
[1777667355370,52.21,78159.9,132.6,0.00078,0.0,0.07571]
[1777667358391,52.21,78150.38,132.6,0.00076,0.0,0.07418]
[1777667363426,52.21,78145.1,132.6,0.00075,0.0,0.07334]
[1777667369468,52.21,78150.26,132.6,0.00076,0.0,0.07416]
[1777667374503,52.21,78150.26,132.6,0.00075,0.0,0.07356]
[1777667379538,52.21,78149.6,132.6,0.00075,0.0,0.07346]
[1777667384573,52.21,78150.1,132.6,0.00075,0.0,0.07354]
[1777667389608,52.21,78148.61,132.6,0.00075,0.0,0.0733]
[1777667394645,52.21,78145.15,132.6,0.00075,0.0,0.07275]
[1777667399681,52.21,78147.25,132.6,0.00075,0.0,0.07309]
[1777667404716,52.21,78147.02,132.6,0.00075,0.0,0.07305]
[1777667409756,52.21,78148.33,132.6,0.00075,0.0,0.07326]
[1777667414791,52.21,78149.85,132.6,0.00075,0.0,0.0735]
[1777667419826,52.21,78147.37,132.6,0.00075,0.0,0.0731]
[1777667424862,52.21,78147.97,132.6,0.00075,0.0,0.0732]
[1777667428890,52.21,78139.2,132.6,0.00074,0.0,0.07182]
[1777667430904,52.21,78130.17,132.6,0.00072,0.0,0.07043]
[1777667435939,52.21,78131.32,132.6,0.00072,0.0,0.07004]
[1777667440973,52.21,78124.89,132.6,0.00071,0.0,0.06906]
[1777667446010,52.21,78124.85,132.6,0.00071,0.0,0.06906]
[1777667449725,52.21,78124.85,132.6,0.00071,0.0,0.06906]
[1777667450799,52.21,78124.85,132.6,0.00071,0.0,0.06906]
[1777667456088,52.21,78122.92,132.6,0.0007,0.0,0.06877]
[1777667461123,52.21,78124.79,132.6,0.0007,0.0,0.06905]
[1777667466158,52.21,78123.76,132.6,0.0007,0.0,0.0689]
[1777667471193,52.21,78123.73,132.6,0.0007,0.0,0.06889]
[1777667476228,52.21,78122.97,132.6,0.0007,0.0,0.06878]
[1777667481263,52.21,78123.5,132.6,0.0007,0.0,0.06886]
[1777667486298,52.21,78124.5,132.6,0.0007,0.0,0.06901]
[1777667491333,52.21,78127.83,132.6,0.0007,0.0,0.06894]
[1777667496368,52.21,78137.31,132.6,0.00072,0.0,0.07038]
[1777667501403,52.21,78139.36,132.6,0.00072,0.0,0.07069]
[1777667506438,52.21,78139.51,132.6,0.00072,0.0,0.07071]
[1777667511473,52.21,78139.4,132.6,0.00072,0.0,0.0707]
[1777667518522,52.21,78140.39,132.6,0.00073,0.0,0.07085]
[1777667525571,52.21,78138.71,132.6,0.00072,0.0,0.07059]
[1777667531613,52.21,78138.28,132.6,0.00072,0.0,0.07053]
[1777667538663,52.21,78138.21,132.6,0.00072,0.0,0.07052]
[1777667543698,52.21,78137.95,132.6,0.00072,0.0,0.07048]
[1777667548733,52.21,78137.63,132.6,0.00072,0.0,0.07043]
[1777667553769,52.21,78137.16,132.6,0.00071,0.0,0.06978]
[1777667558804,52.21,78135.63,132.6,0.00071,0.0,0.06955]
[1777667563839,52.21,78139.97,132.6,0.00072,0.0,0.07021]
[1777667569598,52.21,78141.5,132.6,0.00072,0.0,0.07044]
[1777667569882,52.21,78166.72,132.6,0.00077,0.0,0.0744]
[1777667572917,52.21,78162.28,132.6,0.00076,0.0,0.07369]
[1777667578945,52.21,78155.02,132.6,0.00074,0.0,0.07254]
[1777667583980,52.21,78157.2,132.6,0.00075,0.0,0.07288]
[1777667591029,52.21,78159.74,132.6,0.00075,0.0,0.07329]
[1777667596064,52.21,78162.78,132.6,0.00076,0.0,0.07377]
[1777667601099,52.21,78167.46,132.6,0.00077,0.0,0.07452]
[1777667606134,52.21,78172.7,132.6,0.00078,0.0,0.07537]
[1777667608147,52.21,78164.61,132.6,0.00076,0.0,0.07406]
[1777667610161,52.21,78155.16,132.6,0.00074,0.0,0.07256]
[1777667615196,52.21,78153.13,132.6,0.00074,0.0,0.07166]
[1777667621239,52.21,78153.17,132.6,0.00074,0.0,0.07167]
[1777667626274,52.21,78152.36,132.6,0.00073,0.0,0.07154]
[1777667631310,52.21,78152.27,132.6,0.00073,0.0,0.07153]
[1777667636345,52.21,78152.34,132.6,0.00073,0.0,0.07154]
[1777667641380,52.21,78144.26,132.6,0.00072,0.0,0.07029]
[1777667646415,52.21,78142.66,132.6,0.00072,0.0,0.07005]
[1777667654471,52.21,78142.79,132.6,0.00072,0.0,0.07007]
[1777667659506,52.21,78139.28,132.6,0.00071,0.0,0.06953]
[1777667664541,52.21,78139.34,132.6,0.00071,0.0,0.06954]
[1777667669575,52.21,78137.65,132.6,0.00071,0.0,0.06929]
[1777667674611,52.21,78135.04,132.6,0.0007,0.0,0.06833]
[1777667675618,52.21,78127.08,132.6,0.00069,0.0,0.06715]
[1777667680653,52.21,78123.59,132.6,0.00068,0.0,0.06664]
[1777667685688,52.21,78122.3,132.6,0.00068,0.0,0.06646]
[1777667689716,52.21,78114.44,132.6,0.00067,0.0,0.06532]
[1777667693744,52.21,78122.74,132.6,0.00068,0.0,0.06652]
[1777667698779,52.21,78125.62,132.6,0.00068,0.0,0.06694]
[1777667699787,52.21,78112.57,132.6,0.00066,0.0,0.06505]
[1777667704822,52.21,78107.44,132.6,0.00066,0.0,0.06433]
[1777667706873,52.21,78107.65,132.6,0.00066,0.0,0.06436]
[1777667707921,52.21,78107.32,132.6,0.00065,0.0,0.06431]
[1777667713885,52.21,78105.56,132.6,0.00065,0.0,0.06406]
[1777667718920,52.21,78105.47,132.6,0.00065,0.0,0.06405]
[1777667720934,52.21,78121.37,132.6,0.00068,0.0,0.06632]
[1777667725969,52.21,78129.64,132.6,0.00069,0.0,0.06753]
[1777667731004,52.21,78129.48,132.6,0.00068,0.0,0.06695]
[1777667736040,52.21,78141.53,132.6,0.0007,0.0,0.06874]
[1777667741075,52.21,78139.28,132.6,0.0007,0.0,0.0684]
[1777667749131,52.21,78133.56,132.6,0.00069,0.0,0.06755]
[1777667754166,52.21,78130.69,132.6,0.00069,0.0,0.06713]
[1777667759201,52.21,78133.0,132.6,0.00069,0.0,0.06747]
[1777667762234,52.21,78124.39,132.6,0.00068,0.0,0.06621]
[1777667767269,52.21,78121.35,132.6,0.00067,0.0,0.06577]
[1777667769283,52.21,78112.87,132.6,0.00066,0.0,0.06456]
[1777667774318,52.21,78112.34,132.6,0.00066,0.0,0.06448]
[1777667779353,52.21,78106.34,132.6,0.00065,0.0,0.06364]
[1777667785395,52.21,78107.13,132.6,0.00065,0.0,0.06375]
[1777667790430,52.21,78112.36,132.6,0.00066,0.0,0.06449]
[1777667795465,52.21,78110.01,132.6,0.00065,0.0,0.06362]
[1777667800499,52.21,78110.4,132.6,0.00065,0.0,0.06368]
[1777667805535,52.21,78113.21,132.6,0.00065,0.0,0.06407]
[1777667810571,52.21,78114.53,132.6,0.00066,0.0,0.06426]
[1777667815606,52.21,78115.53,132.6,0.00066,0.0,0.0644]
[1777667821678,52.21,78114.63,132.6,0.00066,0.0,0.06427]
[1777667827720,52.21,78114.52,132.6,0.00066,0.0,0.06426]
[1777667834769,52.21,78115.77,132.6,0.00066,0.0,0.06443]
[1777667840810,52.21,78115.55,132.6,0.00066,0.0,0.0644]
[1777667845846,52.21,78115.26,132.6,0.00066,0.0,0.06436]
[1777667850881,52.21,78115.79,132.6,0.00066,0.0,0.06444]
[1777667858937,52.21,78115.27,132.6,0.00065,0.0,0.06383]
[1777667864978,52.21,78115.91,132.6,0.00065,0.0,0.06392]
[1777667871021,52.21,78118.53,132.6,0.00066,0.0,0.06429]
[1777667878070,52.21,78118.14,132.6,0.00066,0.0,0.06423]
[1777667883105,52.21,78117.67,132.6,0.00065,0.0,0.06416]
[1777667889147,52.21,78116.54,132.6,0.00065,0.0,0.06401]
[1777667894182,52.21,78114.2,132.6,0.00065,0.0,0.06368]
[1777667898210,52.21,78105.39,132.6,0.00064,0.0,0.06245]
[1777667903244,52.21,78101.45,132.6,0.00063,0.0,0.06191]
[1777667908281,52.21,78099.92,132.6,0.00063,0.0,0.0617]
[1777667912308,52.21,78096.09,132.6,0.00062,0.0,0.06067]
[1777667917344,52.21,78097.38,132.6,0.00062,0.0,0.06084]
[1777667922380,52.21,78091.8,132.6,0.00061,0.0,0.06009]
[1777667927415,52.21,78089.92,132.6,0.00061,0.0,0.05984]
[1777667932451,52.21,78082.0,132.6,0.0006,0.0,0.0588]
[1777667937486,52.21,78081.31,132.6,0.0006,0.0,0.05871]
[1777667942521,52.21,78080.8,132.6,0.00059,0.0,0.05865]
[1777667947556,52.21,78084.89,132.6,0.0006,0.0,0.05918]
[1777667952591,52.21,78088.08,132.6,0.00061,0.0,0.0596]
[1777667957626,52.21,78087.09,132.6,0.0006,0.0,0.05947]
[1777667962661,52.21,78080.93,132.6,0.00059,0.0,0.05866]
[1777667963667,52.21,78072.58,132.6,0.00058,0.0,0.05758]
[1777667968704,52.21,78068.96,132.6,0.00058,0.0,0.05712]
[1777667972732,52.21,78065.26,132.6,0.00057,0.0,0.05617]
[1777667977766,52.21,78065.69,132.6,0.00057,0.0,0.05622]
[1777667982801,52.21,78062.75,132.6,0.00056,0.0,0.05586]
[1777667987837,52.21,78060.43,132.6,0.00056,0.0,0.05557]
[1777667992873,52.21,78061.79,132.6,0.00056,0.0,0.05574]
[1777667997908,52.21,78061.78,132.6,0.00056,0.0,0.05573]
[1777668002944,52.21,78061.93,132.6,0.00056,0.0,0.05575]
[1777668007979,52.21,78063.38,132.6,0.00057,0.0,0.05593]
[1777668013015,52.21,78064.69,132.6,0.00057,0.0,0.0561]
[1777668018050,52.21,78068.86,132.6,0.00057,0.0,0.05662]
[1777668023085,52.21,78070.43,132.6,0.00058,0.0,0.05682]
[1777668028122,52.21,78067.46,132.6,0.00057,0.0,0.05645]
[1777668032150,52.21,78063.48,132.6,0.00056,0.0,0.05547]
[1777668036177,52.21,78052.85,132.6,0.00055,0.0,0.05416]
[1777668039873,52.21,78048.87,132.6,0.00054,0.0,0.05368]
[1777668040380,52.21,78023.92,132.6,0.00051,0.0,0.05075]
[1777668042221,52.21,78014.27,132.6,0.0005,0.0,0.04966]
[1777668044227,52.21,78014.59,132.6,0.0005,0.0,0.04969]
[1777668049278,52.21,78014.46,132.6,0.0005,0.0,0.04968]
[1777668054313,52.21,78013.52,132.6,0.0005,0.0,0.04957]
[1777668059349,52.21,78010.62,132.6,0.00049,0.0,0.04925]
[1777668061015,52.21,78010.62,132.6,0.00049,0.0,0.04925]
[1777668061368,52.21,77978.24,132.6,0.00046,0.0,0.04576]
[1777668062618,52.21,77969.96,132.6,0.00045,0.0,0.0449]
[1777668063778,52.21,77969.96,132.6,0.00045,0.0,0.0449]
[1777668067792,52.21,77961.13,132.6,0.00044,0.0,0.044]
[1777668073455,52.21,77960.06,132.6,0.00044,0.0,0.0439]
[1777668078493,52.21,77960.02,132.6,0.00044,0.0,0.04389]
[1777668083528,52.21,77967.74,132.6,0.00044,0.0,0.04467]
[1777668088563,52.21,77956.03,132.6,0.00043,0.0,0.04349]
[1777668089327,52.21,77956.03,132.6,0.00043,0.0,0.04349]
[1777668090550,52.21,77953.33,132.6,0.00043,0.0,0.04323]
[1777668091039,52.21,77953.33,132.6,0.00043,0.0,0.04323]
[1777668091584,52.21,77949.18,132.6,0.00042,0.0,0.04243]
[1777668093458,52.21,77948.2,132.6,0.00042,0.0,0.04234]
[1777668098633,52.21,77949.01,132.6,0.00042,0.0,0.04242]
[1777668103668,52.21,77951.52,132.6,0.00042,0.0,0.04266]
[1777668108702,52.21,77951.68,132.6,0.00042,0.0,0.04268]
[1777668113738,52.21,77952.07,132.6,0.00042,0.0,0.04272]
[1777668118773,52.21,77957.91,132.6,0.00043,0.0,0.04329]
[1777668123808,52.21,77956.88,132.6,0.00043,0.0,0.04319]
[1777668129850,52.21,77958.35,132.6,0.00043,0.0,0.04334]
[1777668134885,52.21,77954.53,132.6,0.00043,0.0,0.04296]
[1777668139920,52.21,77947.24,132.6,0.00042,0.0,0.04224]
[1777668144955,52.21,77945.62,132.6,0.00042,0.0,0.04209]
[1777668149990,52.21,77944.26,132.6,0.00042,0.0,0.04196]
[1777668155025,52.21,77944.66,132.6,0.00041,0.0,0.04162]
[1777668161067,52.21,77940.5,132.6,0.00041,0.0,0.04122]
[1777668166102,52.21,77940.91,132.6,0.00041,0.0,0.04126]
[1777668173151,52.21,77938.85,132.6,0.00041,0.0,0.04106]
[1777668178186,52.21,77943.12,132.6,0.00041,0.0,0.04147]
[1777668183298,52.21,77943.6,132.6,0.00041,0.0,0.04152]
[1777668183750,52.21,77948.14,132.6,0.00042,0.0,0.04195]
[1777668184615,52.21,77962.6,132.6,0.00043,0.0,0.04337]
[1777668186380,52.21,77966.32,132.6,0.00044,0.0,0.04374]
[1777668191425,52.21,77968.32,132.6,0.00044,0.0,0.04394]
[1777668194447,52.21,77978.74,132.6,0.00045,0.0,0.045]
[1777668196619,52.21,77986.52,132.6,0.00046,0.0,0.04581]
[1777668200489,52.21,77995.21,132.6,0.00047,0.0,0.04672]
[1777668203511,52.21,78002.97,132.6,0.00048,0.0,0.04756]
[1777668207542,52.21,77993.32,132.6,0.00047,0.0,0.04652]
[1777668212577,52.21,77992.81,132.6,0.00046,0.0,0.04606]
[1777668217611,52.21,78000.01,132.6,0.00047,0.0,0.04682]
[1777668223654,52.21,78003.48,132.6,0.00047,0.0,0.04719]
[1777668228702,52.21,78001.86,132.6,0.00047,0.0,0.04702]
[1777668230707,52.21,77993.65,132.6,0.00046,0.0,0.04615]
[1777668235743,52.21,77994.56,132.6,0.00046,0.0,0.04624]
[1777668240778,52.21,77993.96,132.6,0.00046,0.0,0.04618]
[1777668245813,52.21,77987.8,132.6,0.00045,0.0,0.04553]
[1777668250848,52.21,77988.96,132.6,0.00046,0.0,0.04566]
[1777668255883,52.21,77996.78,132.6,0.00046,0.0,0.04648]
[1777668260918,52.21,77992.15,132.6,0.00046,0.0,0.04599]
[1777668265953,52.21,77988.79,132.6,0.00046,0.0,0.04564]
[1777668270988,52.21,77983.45,132.6,0.00045,0.0,0.04508]
[1777668276023,52.21,77982.73,132.6,0.00045,0.0,0.04461]
[1777668282065,52.21,77982.06,132.6,0.00044,0.0,0.04454]
[1777668287100,52.21,77982.75,132.6,0.00045,0.0,0.04461]
[1777668293141,52.21,77982.75,132.6,0.00045,0.0,0.04461]
[1777668301198,52.21,77981.99,132.6,0.00044,0.0,0.04453]
[1777668306233,52.21,77979.67,132.6,0.00044,0.0,0.0443]
[1777668311267,52.21,77974.83,132.6,0.00044,0.0,0.04381]
[1777668316302,52.21,77981.1,132.6,0.00044,0.0,0.04444]
[1777668321339,52.21,77983.42,132.6,0.00045,0.0,0.04468]
[1777668326374,52.21,77983.19,132.6,0.00045,0.0,0.04466]
[1777668331412,52.21,77980.93,132.6,0.00044,0.0,0.04403]
[1777668336447,52.21,77986.95,132.6,0.00045,0.0,0.04464]
[1777668339467,52.21,77998.7,132.6,0.00046,0.0,0.04586]
[1777668342489,52.21,78006.99,132.6,0.00047,0.0,0.04673]
[1777668346517,52.21,78017.16,132.6,0.00048,0.0,0.04783]
[1777668351552,52.21,78020.49,132.6,0.00048,0.0,0.04819]
[1777668357596,52.21,78021.03,132.6,0.00048,0.0,0.04825]
[1777668361624,52.21,78012.85,132.6,0.00048,0.0,0.04736]
[1777668366658,52.21,78004.69,132.6,0.00047,0.0,0.04649]
[1777668371694,52.21,78003.97,132.6,0.00046,0.0,0.04641]
[1777668377737,52.21,78003.98,132.6,0.00046,0.0,0.04641]
[1777668383778,52.21,78005.18,132.6,0.00047,0.0,0.04654]
[1777668390828,52.21,78005.15,132.6,0.00047,0.0,0.04654]
[1777668399891,52.21,78014.38,132.6,0.00047,0.0,0.04711]
[1777668400899,52.21,78023.94,132.6,0.00048,0.0,0.04814]
[1777668405934,52.21,78018.57,132.6,0.00048,0.0,0.04756]
[1777668407948,52.21,78009.46,132.6,0.00047,0.0,0.04658]
[1777668412982,52.21,78005.92,132.6,0.00046,0.0,0.0462]
[1777668418018,52.21,78009.95,132.6,0.00047,0.0,0.04663]
[1777668423053,52.21,78008.99,132.6,0.00047,0.0,0.04653]
[1777668428087,52.21,78012.48,132.6,0.00047,0.0,0.0469]
[1777668433123,52.21,78012.34,132.6,0.00047,0.0,0.04689]
[1777668438158,52.21,78012.97,132.6,0.00047,0.0,0.04695]
[1777668443193,52.21,78017.93,132.6,0.00048,0.0,0.04749]
[1777668448227,52.21,78019.19,132.6,0.00048,0.0,0.04762]
[1777668457291,52.21,78020.55,132.6,0.00048,0.0,0.04735]
[1777668463333,52.21,78019.97,132.6,0.00048,0.0,0.04729]
[1777668468367,52.21,78017.92,132.6,0.00047,0.0,0.04707]
[1777668473403,52.21,78017.51,132.6,0.00047,0.0,0.04702]
[1777668478439,52.21,78014.58,132.6,0.00047,0.0,0.04671]
[1777668483473,52.21,78019.15,132.6,0.00047,0.0,0.0472]
[1777668488508,52.21,78019.7,132.6,0.00047,0.0,0.04726]
[1777668494553,52.21,78020.88,132.6,0.00048,0.0,0.04738]
[1777668499588,52.21,78017.48,132.6,0.00047,0.0,0.04702]
[1777668504623,52.21,78020.89,132.6,0.00048,0.0,0.04739]
[1777668509658,52.21,78023.5,132.6,0.00048,0.0,0.04767]
[1777668514694,52.21,78022.41,132.6,0.00047,0.0,0.04713]
[1777668519729,52.21,78017.34,132.6,0.00047,0.0,0.04659]
[1777668524763,52.21,78017.68,132.6,0.00047,0.0,0.04662]
[1777668529798,52.21,78013.16,132.6,0.00046,0.0,0.04614]
[1777668534834,52.21,78012.42,132.6,0.00046,0.0,0.04606]
[1777668540876,52.21,78015.39,132.6,0.00047,0.0,0.04638]
[1777668544907,52.21,77984.29,132.6,0.00043,0.0,0.04318]
[1777668549942,52.21,77977.72,132.6,0.00042,0.0,0.04253]
[1777668550949,52.21,77962.34,132.6,0.00041,0.0,0.04105]
[1777668551956,52.21,77951.05,132.6,0.0004,0.0,0.03999]
[1777668556992,52.21,77949.06,132.6,0.0004,0.0,0.03981]
[1777668562033,52.21,77948.42,132.6,0.00039,0.0,0.03975]
[1777668567070,52.21,77958.81,132.6,0.0004,0.0,0.04072]
[1777668571103,52.21,77951.8,132.6,0.00039,0.0,0.03969]
[1777668576139,52.21,77949.21,132.6,0.00039,0.0,0.03945]
[1777668581174,52.21,77951.02,132.6,0.00039,0.0,0.03962]
[1777668583188,52.21,77963.88,132.6,0.00041,0.0,0.04082]
[1777668588223,52.21,77964.17,132.6,0.00041,0.0,0.04085]
[1777668591244,52.21,77954.55,132.6,0.0004,0.0,0.03995]
[1777668596279,52.21,77953.25,132.6,0.0004,0.0,0.03983]
[1777668601314,52.21,77957.5,132.6,0.0004,0.0,0.04022]
[1777668603328,52.21,77966.34,132.6,0.00041,0.0,0.04105]
[1777668608364,52.21,77966.41,132.6,0.00041,0.0,0.04106]
[1777668613399,52.21,77967.88,132.6,0.00041,0.0,0.0412]
[1777668618434,52.21,77977.11,132.6,0.00042,0.0,0.04209]
[1777668623469,52.21,77985.07,132.6,0.00043,0.0,0.04287]
[1777668628504,52.21,77984.31,132.6,0.00043,0.0,0.04279]
[1777668632531,52.21,77977.4,132.6,0.00042,0.0,0.04174]
[1777668634546,52.21,77969.54,132.6,0.00041,0.0,0.04098]
[1777668639581,52.21,77965.28,132.6,0.0004,0.0,0.04058]
[1777668644616,52.21,77965.24,132.6,0.0004,0.0,0.04058]
[1777668649651,52.21,77961.51,132.6,0.0004,0.0,0.04023]
[1777668655693,52.21,77960.11,132.6,0.0004,0.0,0.0401]
[1777668662741,52.21,77961.86,132.6,0.0004,0.0,0.04026]
[1777668667777,52.21,77959.03,132.6,0.0004,0.0,0.04]
[1777668672813,52.21,77957.54,132.6,0.0004,0.0,0.03986]
[1777668677850,52.21,77957.16,132.6,0.0004,0.0,0.03982]
[1777668682884,52.21,77955.93,132.6,0.00039,0.0,0.03971]
[1777668687920,52.21,77956.57,132.6,0.0004,0.0,0.03977]
[1777668692955,52.21,77956.81,132.6,0.00039,0.0,0.03942]
[1777668700009,52.21,77956.49,132.6,0.00039,0.0,0.03939]
[1777668707054,52.21,77956.16,132.6,0.00039,0.0,0.03936]
[1777668712089,52.21,77955.85,132.6,0.00039,0.0,0.03934]
[1777668721152,52.21,77957.8,132.6,0.00039,0.0,0.03952]
[1777668725180,52.21,77948.92,132.6,0.00038,0.0,0.03871]
[1777668730215,52.21,77945.81,132.6,0.00038,0.0,0.03843]
[1777668734133,52.21,77944.42,132.6,0.00038,0.0,0.0383]
[1777668734258,52.21,77929.45,132.6,0.00037,0.0,0.03699]
[1777668735317,52.21,77918.51,132.6,0.00036,0.0,0.03605]
[1777668736797,52.21,77918.51,132.6,0.00036,0.0,0.03605]
[1777668738332,52.21,77915.77,132.6,0.00035,0.0,0.03582]
[1777668740288,52.21,77893.27,132.6,0.00033,0.0,0.03397]
[1777668741719,52.21,77878.48,132.6,0.00032,0.0,0.0328]
[1777668742684,52.21,77867.81,132.6,0.00031,0.0,0.03198]
[1777668744872,52.21,77863.18,132.6,0.00031,0.0,0.03164]
[1777668745667,52.21,77863.01,132.6,0.00031,0.0,0.03162]
[1777668747934,52.21,77873.56,132.6,0.00032,0.0,0.03242]
[1777668751371,52.21,77866.26,132.6,0.00031,0.0,0.03156]
[1777668756405,52.21,77858.31,132.6,0.0003,0.0,0.03097]
[1777668758434,52.21,77846.3,132.6,0.00029,0.0,0.0301]
[1777668759350,52.21,77846.3,132.6,0.00029,0.0,0.0301]
[1777668759427,52.21,77818.41,132.6,0.00027,0.0,0.02815]
[1777668761248,52.21,77811.97,132.6,0.00027,0.0,0.02772]
[1777668766478,52.21,77803.86,132.6,0.00026,0.0,0.02719]
[1777668768492,52.21,77788.23,132.6,0.00025,0.0,0.02618]
[1777668771513,52.21,77795.7,132.6,0.00026,0.0,0.02666]
[1777668776549,52.21,77790.51,132.6,0.00025,0.0,0.02633]
[1777668781719,52.21,77787.27,132.6,0.00025,0.0,0.02612]
[1777668785036,52.21,77788.91,132.6,0.00025,0.0,0.02622]
[1777668786634,52.21,77792.86,132.6,0.00026,0.0,0.02648]
[1777668788097,52.21,77786.99,132.6,0.00025,0.0,0.0261]
[1777668791930,52.21,77779.75,132.6,0.00025,0.0,0.02565]
[1777668792667,52.21,77762.33,132.6,0.00024,0.0,0.02459]
[1777668795688,52.21,77753.64,132.6,0.00023,0.0,0.02407]
[1777668798268,52.21,77758.81,132.6,0.00023,0.0,0.02438]
[1777668800736,52.21,77760.29,132.6,0.00024,0.0,0.02447]
[1777668800752,52.21,77770.87,132.6,0.00024,0.0,0.0251]
[1777668803692,52.21,77774.41,132.6,0.00024,0.0,0.02532]
[1777668808779,52.21,77768.08,132.6,0.00024,0.0,0.02493]
[1777668812807,52.21,77794.83,132.6,0.00026,0.0,0.02634]
[1777668814821,52.21,77806.69,132.6,0.00026,0.0,0.02711]
[1777668819856,52.21,77807.3,132.6,0.00026,0.0,0.02715]
[1777668824891,52.21,77802.77,132.6,0.00026,0.0,0.02685]
[1777668829926,52.21,77797.43,132.6,0.00026,0.0,0.02651]
[1777668830933,52.21,77807.68,132.6,0.00026,0.0,0.02717]
[1777668832947,52.21,77817.84,132.6,0.00027,0.0,0.02784]
[1777668834962,52.21,77832.5,132.6,0.00028,0.0,0.02884]
[1777668838990,52.21,77840.35,132.6,0.00029,0.0,0.02939]
[1777668844025,52.21,77839.41,132.6,0.00029,0.0,0.02932]
[1777668846039,52.21,77830.1,132.6,0.00028,0.0,0.02867]
[1777668848053,52.21,77820.92,132.6,0.00027,0.0,0.02805]
[1777668853088,52.21,77821.59,132.6,0.00027,0.0,0.0281]
[1777668856108,52.21,77829.21,132.6,0.00028,0.0,0.02861]
[1777668861144,52.21,77827.09,132.6,0.00028,0.0,0.02847]
[1777668866181,52.21,77829.39,132.6,0.00028,0.0,0.02863]
[1777668870209,52.21,77836.92,132.6,0.00028,0.0,0.02915]
[1777668875235,52.21,77839.84,132.6,0.00028,0.0,0.02907]
[1777668881286,52.21,77835.48,132.6,0.00028,0.0,0.02877]
[1777668886321,52.21,77835.39,132.6,0.00028,0.0,0.02876]
[1777668891356,52.21,77836.26,132.6,0.00028,0.0,0.02882]
[1777668894377,52.21,77844.2,132.6,0.00029,0.0,0.02937]
[1777668899412,52.21,77847.66,132.6,0.00029,0.0,0.02962]
[1777668901426,52.21,77838.08,132.6,0.00028,0.0,0.02895]
[1777668906474,52.21,77829.07,132.6,0.00028,0.0,0.02833]
[1777668908486,52.21,77840.85,132.6,0.00028,0.0,0.02914]
[1777668910500,52.21,77848.56,132.6,0.00029,0.0,0.02968]
[1777668915538,52.21,77846.63,132.6,0.00029,0.0,0.02954]
[1777668920573,52.21,77849.26,132.6,0.00029,0.0,0.02973]
[1777668925608,52.21,77850.2,132.6,0.00029,0.0,0.0298]
[1777668930643,52.21,77858.66,132.6,0.0003,0.0,0.03041]
[1777668934671,52.21,77872.18,132.6,0.00031,0.0,0.0311]
[1777668938699,52.21,77881.51,132.6,0.00031,0.0,0.0318]
[1777668943734,52.21,77880.77,132.6,0.00031,0.0,0.03174]
[1777668948770,52.21,77878.67,132.6,0.00031,0.0,0.03159]
[1777668953805,52.21,77871.07,132.6,0.0003,0.0,0.03102]
[1777668958840,52.21,77873.19,132.6,0.00031,0.0,0.03118]
[1777668963875,52.21,77873.93,132.6,0.00031,0.0,0.03123]
[1777668968911,52.21,77866.42,132.6,0.0003,0.0,0.03068]
[1777668973946,52.21,77864.07,132.6,0.0003,0.0,0.03051]
[1777668978981,52.21,77862.78,132.6,0.0003,0.0,0.03041]
[1777668984016,52.21,77864.15,132.6,0.0003,0.0,0.03051]
[1777668989051,52.21,77862.94,132.6,0.0003,0.0,0.03042]
[1777668994086,52.21,77864.63,132.6,0.0003,0.0,0.03025]
[1777668999121,52.21,77867.51,132.6,0.0003,0.0,0.03046]
[1777669004156,52.21,77868.31,132.6,0.0003,0.0,0.03052]
[1777669009191,52.21,77869.6,132.6,0.0003,0.0,0.03061]
[1777669014226,52.21,77871.22,132.6,0.0003,0.0,0.03073]
[1777669019223,52.21,77867.75,132.6,0.0003,0.0,0.03048]
[1777669019262,52.21,77853.22,132.6,0.00029,0.0,0.02944]
[1777669020269,52.21,77825.15,132.6,0.00027,0.0,0.02752]
[1777669023282,52.21,77821.8,132.6,0.00027,0.0,0.02729]
[1777669028331,52.21,77826.89,132.6,0.00027,0.0,0.02763]
[1777669033367,52.21,77826.3,132.6,0.00027,0.0,0.02759]
[1777669038402,52.21,77834.4,132.6,0.00027,0.0,0.02814]
[1777669040416,52.21,77843.41,132.6,0.00028,0.0,0.02875]
[1777669045451,52.21,77847.14,132.6,0.00028,0.0,0.02901]
[1777669048472,52.21,77855.73,132.6,0.00029,0.0,0.02961]
[1777669053507,52.21,77855.29,132.6,0.00029,0.0,0.0293]
[1777669058543,52.21,77856.41,132.6,0.00029,0.0,0.02938]
[1777669063579,52.21,77861.2,132.6,0.00029,0.0,0.02971]
[1777669068614,52.21,77860.71,132.6,0.00029,0.0,0.02968]
[1777669073649,52.21,77857.67,132.6,0.00029,0.0,0.02946]
[1777669076961,52.21,77857.55,132.6,0.00029,0.0,0.02946]
[1777669077088,52.21,77857.55,132.6,0.00029,0.0,0.02946]
[1777669077100,52.21,77827.7,132.6,0.00027,0.0,0.02741]
[1777669077601,52.21,77827.7,132.6,0.00027,0.0,0.02741]
[1777669077683,52.21,77812.61,132.6,0.00026,0.0,0.02643]
[1777669079622,52.21,77811.19,132.6,0.00026,0.0,0.02634]
[1777669080382,52.21,77809.17,132.6,0.00025,0.0,0.02621]
[1777669080718,52.21,77818.91,132.6,0.00026,0.0,0.02684]
[1777669081729,52.21,77842.51,132.6,0.00028,0.0,0.02841]
[1777669082733,52.21,77832.6,132.6,0.00027,0.0,0.02774]
[1777669085378,52.21,77833.26,132.6,0.00027,0.0,0.02778]
[1777669086180,52.21,77833.26,132.6,0.00027,0.0,0.02778]
[1777669086761,52.21,77846.35,132.6,0.00028,0.0,0.02867]
[1777669087544,52.21,77846.35,132.6,0.00028,0.0,0.02867]
[1777669089669,52.21,77851.2,132.6,0.00028,0.0,0.02901]
[1777669093653,52.21,77853.65,132.6,0.00029,0.0,0.02918]
[1777669099857,52.21,77853.02,132.6,0.00029,0.0,0.02914]
[1777669104892,52.21,77854.65,132.6,0.00029,0.0,0.02925]
[1777669108634,52.21,77860.9,132.6,0.00029,0.0,0.02969]
[1777669112017,52.21,77864.5,132.6,0.00029,0.0,0.02995]
[1777669117983,52.21,77865.15,132.6,0.00029,0.0,0.02971]
[1777669124026,52.21,77867.82,132.6,0.00029,0.0,0.0299]
[1777669129061,52.21,77870.21,132.6,0.00029,0.0,0.03007]
[1777669134095,52.21,77871.96,132.6,0.0003,0.0,0.0302]
[1777669139130,52.21,77871.13,132.6,0.0003,0.0,0.03014]
[1777669144166,52.21,77871.21,132.6,0.0003,0.0,0.03014]
[1777669149201,52.21,77872.65,132.6,0.0003,0.0,0.03025]
[1777669154236,52.21,77873.8,132.6,0.0003,0.0,0.03033]
[1777669159272,52.21,77872.48,132.6,0.0003,0.0,0.03023]
[1777669164306,52.21,77874.66,132.6,0.0003,0.0,0.03039]
[1777669169341,52.21,77876.61,132.6,0.0003,0.0,0.03053]
[1777669174376,52.21,77879.16,132.6,0.0003,0.0,0.03042]
[1777669179411,52.21,77884.2,132.6,0.0003,0.0,0.03079]
[1777669184446,52.21,77885.88,132.6,0.0003,0.0,0.03092]
[1777669189481,52.21,77884.14,132.6,0.0003,0.0,0.03079]
[1777669194517,52.21,77880.26,132.6,0.0003,0.0,0.0305]
[1777669198544,52.21,77871.76,132.6,0.00029,0.0,0.02989]
[1777669203580,52.21,77870.63,132.6,0.00029,0.0,0.02981]
[1777669208615,52.21,77871.77,132.6,0.00029,0.0,0.02989]
[1777669213650,52.21,77866.45,132.6,0.00029,0.0,0.02951]
[1777669214656,52.21,77855.51,132.6,0.00028,0.0,0.02874]
[1777669215664,52.21,77864.69,132.6,0.00029,0.0,0.02938]
[1777669220699,52.21,77870.31,132.6,0.00029,0.0,0.02978]
[1777669229763,52.21,77874.41,132.6,0.0003,0.0,0.03008]
[1777669236812,52.21,77874.32,132.6,0.00029,0.0,0.02978]
[1777669242854,52.21,77872.21,132.6,0.00029,0.0,0.02963]
[1777669247888,52.21,77873.44,132.6,0.00029,0.0,0.02972]
[1777669252924,52.21,77872.11,132.6,0.00029,0.0,0.02962]
[1777669256952,52.21,77881.45,132.6,0.0003,0.0,0.03029]
[1777669261987,52.21,77883.42,132.6,0.0003,0.0,0.03044]
[1777669263685,52.21,77883.5,132.6,0.0003,0.0,0.03044]
[1777669264792,52.21,77883.42,132.6,0.0003,0.0,0.03044]
[1777669270043,52.21,77885.2,132.6,0.0003,0.0,0.03057]
[1777669278099,52.21,77885.49,132.6,0.0003,0.0,0.03059]
[1777669283134,52.21,77885.49,132.6,0.0003,0.0,0.03059]
[1777669288168,52.21,77882.73,132.6,0.0003,0.0,0.03039]
[1777669294210,52.21,77880.07,132.6,0.00029,0.0,0.0299]
[1777669299251,52.21,77888.5,132.6,0.0003,0.0,0.03051]
[1777669305292,52.21,77890.27,132.6,0.0003,0.0,0.03064]
[1777669310328,52.21,77890.7,132.6,0.0003,0.0,0.03067]
[1777669317387,52.21,77890.25,132.6,0.0003,0.0,0.03064]
[1777669326449,52.21,77893.31,132.6,0.0003,0.0,0.03086]
[1777669332496,52.21,77894.76,132.6,0.00031,0.0,0.03097]
[1777669332613,52.21,77894.76,132.6,0.00031,0.0,0.03097]
[1777669333501,52.21,77917.4,132.6,0.00032,0.0,0.03269]
[1777669335538,52.21,77930.86,132.6,0.00033,0.0,0.03376]
[1777669337554,52.21,77932.61,132.6,0.00034,0.0,0.0339]
[1777669339262,52.21,77935.72,132.6,0.00034,0.0,0.03415]
[1777669339544,52.21,77943.49,132.6,0.00035,0.0,0.03478]
[1777669341630,52.21,77947.43,132.6,0.00035,0.0,0.03511]
[1777669342790,52.21,77948.91,132.6,0.00035,0.0,0.03523]
[1777669346782,52.21,77956.8,132.6,0.00036,0.0,0.0359]
[1777669348924,52.21,77952.95,132.6,0.00035,0.0,0.03557]
[1777669353867,52.21,77963.58,132.6,0.00036,0.0,0.03613]
[1777669354151,52.21,77963.58,132.6,0.00036,0.0,0.03613]
[1777669356162,52.21,77970.69,132.6,0.00037,0.0,0.03674]
[1777669361698,52.21,77972.21,132.6,0.00037,0.0,0.03687]
[1777669363712,52.21,77963.5,132.6,0.00036,0.0,0.03612]
[1777669368747,52.21,77958.1,132.6,0.00036,0.0,0.03567]
[1777669373781,52.21,77952.72,132.6,0.00035,0.0,0.03521]
[1777669378817,52.21,77959.95,132.6,0.00036,0.0,0.03582]
[1777669383852,52.21,77956.59,132.6,0.00035,0.0,0.03554]
[1777669388887,52.21,77956.27,132.6,0.00035,0.0,0.03551]
[1777669394929,52.21,77955.33,132.6,0.00035,0.0,0.03543]
[1777669403992,52.21,77955.13,132.6,0.00035,0.0,0.03542]
[1777669410034,52.21,77956.47,132.6,0.00035,0.0,0.03553]
[1777669416076,52.21,77956.44,132.6,0.00035,0.0,0.03519]
[1777669421111,52.21,77956.46,132.6,0.00035,0.0,0.03519]
[1777669427153,52.21,77959.93,132.6,0.00035,0.0,0.03548]
[1777669432189,52.21,77960.9,132.6,0.00035,0.0,0.03556]
[1777669443266,52.21,77960.45,132.6,0.00035,0.0,0.03552]
[1777669448302,52.21,77957.01,132.6,0.00035,0.0,0.03524]
[1777669450315,52.21,77945.58,132.6,0.00034,0.0,0.03429]
[1777669457365,52.21,77942.66,132.6,0.00034,0.0,0.03406]
[1777669462400,52.21,77938.84,132.6,0.00034,0.0,0.03375]
[1777669467436,52.21,77937.88,132.6,0.00033,0.0,0.03367]
[1777669472470,52.21,77936.77,132.6,0.00033,0.0,0.03326]
[1777669474485,52.21,77927.66,132.6,0.00032,0.0,0.03254]
[1777669476553,52.21,77916.31,132.6,0.00031,0.0,0.03167]
[1777669482541,52.21,77911.57,132.6,0.00031,0.0,0.03132]
[1777669487576,52.21,77915.41,132.6,0.00031,0.0,0.03161]
[1777669493617,52.21,77915.94,132.6,0.00031,0.0,0.03165]
[1777669498653,52.21,77900.45,132.6,0.0003,0.0,0.03049]
[1777669502682,52.21,77957.68,132.6,0.00035,0.0,0.03496]
[1777669507716,52.21,77969.56,132.6,0.00036,0.0,0.03595]
[1777669509730,52.21,77913.01,132.6,0.00031,0.0,0.03142]
[1777669516778,52.21,77913.35,132.6,0.00031,0.0,0.03145]
[1777669521814,52.21,77914.08,132.6,0.00031,0.0,0.0315]
[1777669527856,52.21,77914.1,132.6,0.00031,0.0,0.03151]
[1777669532892,52.21,77912.83,132.6,0.00031,0.0,0.03111]
[1777669537930,52.21,77919.62,132.6,0.00031,0.0,0.03162]
[1777669542965,52.21,77918.0,132.6,0.00031,0.0,0.03149]
[1777669548000,52.21,77915.89,132.6,0.00031,0.0,0.03133]
[1777669553035,52.21,77915.11,132.6,0.00031,0.0,0.03128]
[1777669558073,52.21,77914.81,132.6,0.00031,0.0,0.03125]
[1777669563107,52.21,77912.51,132.6,0.00031,0.0,0.03108]
[1777669568142,52.21,77915.65,132.6,0.00031,0.0,0.03132]
[1777669573177,52.21,77915.68,132.6,0.00031,0.0,0.03132]
[1777669578213,52.21,77915.12,132.6,0.00031,0.0,0.03128]
[1777669581234,52.21,77907.29,132.6,0.0003,0.0,0.03069]
[1777669587276,52.21,77907.25,132.6,0.0003,0.0,0.03069]
[1777669593318,52.21,77908.03,132.6,0.0003,0.0,0.03045]
[1777669598353,52.21,77906.76,132.6,0.0003,0.0,0.03036]
[1777669603387,52.21,77905.66,132.6,0.0003,0.0,0.03028]
[1777669608423,52.21,77911.64,132.6,0.0003,0.0,0.03071]
[1777669614464,52.21,77920.55,132.6,0.00031,0.0,0.03138]
[1777669619503,52.21,77920.9,132.6,0.00031,0.0,0.0314]
[1777669624539,52.21,77919.81,132.6,0.00031,0.0,0.03132]
[1777669629573,52.21,77919.69,132.6,0.00031,0.0,0.03131]
[1777669635615,52.21,77921.42,132.6,0.00031,0.0,0.03144]
[1777669642664,52.21,77919.7,132.6,0.00031,0.0,0.03131]
[1777669647699,52.21,77918.89,132.6,0.00031,0.0,0.03125]
[1777669654748,52.21,77918.85,132.6,0.00031,0.0,0.03095]
[1777669659783,52.21,77911.36,132.6,0.0003,0.0,0.03039]
[1777669664818,52.21,77906.96,132.6,0.0003,0.0,0.03007]
[1777669669854,52.21,77909.4,132.6,0.0003,0.0,0.03025]
[1777669674889,52.21,77907.33,132.6,0.0003,0.0,0.0301]
[1777669679924,52.21,77906.38,132.6,0.0003,0.0,0.03003]
[1777669684958,52.21,77907.23,132.6,0.0003,0.0,0.03009]
[1777669689993,52.21,77908.08,132.6,0.0003,0.0,0.03015]
[1777669695037,52.21,77905.31,132.6,0.0003,0.0,0.02995]
[1777669700072,52.21,77905.5,132.6,0.0003,0.0,0.02997]
[1777669703093,52.21,77915.43,132.6,0.0003,0.0,0.03069]
[1777669708128,52.21,77917.62,132.6,0.00031,0.0,0.03085]
[1777669713163,52.21,77921.36,132.6,0.00031,0.0,0.03083]
[1777669718198,52.21,77921.68,132.6,0.00031,0.0,0.03085]
[1777669723233,52.21,77922.38,132.6,0.00031,0.0,0.0309]
[1777669728268,52.21,77924.32,132.6,0.00031,0.0,0.03105]
[1777669733304,52.21,77924.29,132.6,0.00031,0.0,0.03105]
[1777669738338,52.21,77924.51,132.6,0.00031,0.0,0.03106]
[1777669742367,52.21,77934.48,132.6,0.00032,0.0,0.03182]
[1777669744388,52.21,77941.9,132.6,0.00032,0.0,0.03239]
[1777669749422,52.21,77942.23,132.6,0.00032,0.0,0.03241]
[1777669754458,52.21,77942.8,132.6,0.00032,0.0,0.03246]
[1777669760500,52.21,77942.63,132.6,0.00032,0.0,0.03244]
[1777669765535,52.21,77944.93,132.6,0.00032,0.0,0.03262]
[1777669770570,52.21,77945.89,132.6,0.00033,0.0,0.0327]
[1777669773591,52.21,77939.11,132.6,0.00032,0.0,0.03186]
[1777669778626,52.21,77944.45,132.6,0.00032,0.0,0.03227]
[1777669782653,52.21,77952.04,132.6,0.00033,0.0,0.03286]
[1777669788695,52.21,77956.32,132.6,0.00033,0.0,0.0332]
[1777669793731,52.21,77956.71,132.6,0.00033,0.0,0.03323]
[1777669798765,52.21,77959.23,132.6,0.00033,0.0,0.03343]
[1777669803801,52.21,77956.84,132.6,0.00033,0.0,0.03324]
[1777669808839,52.21,77960.74,132.6,0.00033,0.0,0.03355]
[1777669813875,52.21,77962.07,132.6,0.00034,0.0,0.03366]
[1777669818910,52.21,77970.54,132.6,0.00034,0.0,0.03435]
[1777669823945,52.21,77967.52,132.6,0.00034,0.0,0.0341]
[1777669828980,52.21,77970.43,132.6,0.00034,0.0,0.03434]
[1777669834024,52.21,77973.57,132.6,0.00034,0.0,0.03426]
[1777669840066,52.21,77974.87,132.6,0.00034,0.0,0.03437]
[1777669845101,52.21,77973.11,132.6,0.00034,0.0,0.03422]
[1777669850136,52.21,77974.95,132.6,0.00034,0.0,0.03437]
[1777669855172,52.21,77975.48,132.6,0.00034,0.0,0.03442]
[1777669861214,52.21,77971.9,132.6,0.00034,0.0,0.03412]
[1777669863227,52.21,77963.16,132.6,0.00033,0.0,0.03342]
[1777669868263,52.21,77962.41,132.6,0.00033,0.0,0.03336]
[1777669869270,52.21,77952.51,132.6,0.00032,0.0,0.03258]
[1777669874306,52.21,77950.44,132.6,0.00032,0.0,0.03242]
[1777669879341,52.21,77951.57,132.6,0.00032,0.0,0.0325]
[1777669885383,52.21,77952.2,132.6,0.00032,0.0,0.03255]
[1777669890418,52.21,77960.19,132.6,0.00033,0.0,0.03318]
[1777669895453,52.21,77961.01,132.6,0.00033,0.0,0.03293]
[1777669900488,52.21,77960.87,132.6,0.00033,0.0,0.03291]
[1777669905523,52.21,77962.57,132.6,0.00033,0.0,0.03305]
[1777669912572,52.21,77958.33,132.6,0.00033,0.0,0.03271]
[1777669918615,52.21,77958.69,132.6,0.00033,0.0,0.03274]
[1777669924657,52.21,77952.94,132.6,0.00032,0.0,0.03229]
[1777669929692,52.21,77953.44,132.6,0.00032,0.0,0.03233]
[1777669935734,52.21,77953.77,132.6,0.00032,0.0,0.03236]
[1777669940769,52.21,77956.29,132.6,0.00032,0.0,0.03255]
[1777669945804,52.21,77963.14,132.6,0.00033,0.0,0.03309]
[1777669950839,52.21,77966.01,132.6,0.00033,0.0,0.03332]
[1777669955873,52.21,77964.29,132.6,0.00033,0.0,0.03286]
[1777669960909,52.21,77964.98,132.6,0.00033,0.0,0.03292]
[1777669965944,52.21,77966.17,132.6,0.00033,0.0,0.03301]
[1777669970978,52.21,77966.07,132.6,0.00033,0.0,0.033]
[1777669976015,52.21,77966.54,132.6,0.00033,0.0,0.03304]
[1777669981049,52.21,77961.36,132.6,0.00033,0.0,0.03263]
[1777669984070,52.21,77952.86,132.6,0.00032,0.0,0.03197]
[1777669987092,52.21,77940.98,132.6,0.00031,0.0,0.03107]
[1777669988099,52.21,77933.14,132.6,0.0003,0.0,0.03049]
[1777669992127,52.21,77923.57,132.6,0.0003,0.0,0.02979]
[1777669997162,52.21,77925.17,132.6,0.0003,0.0,0.02991]
[1777670000183,52.21,77934.28,132.6,0.0003,0.0,0.03057]
[1777670004211,52.21,77947.06,132.6,0.00031,0.0,0.03153]
[1777670012276,52.21,77951.58,132.6,0.00031,0.0,0.03156]
[1777670017303,52.21,77949.69,132.6,0.00031,0.0,0.03142]
[1777670022337,52.21,77951.08,132.6,0.00031,0.0,0.03152]
[1777670026366,52.21,77942.15,132.6,0.00031,0.0,0.03085]
[1777670031401,52.21,77941.19,132.6,0.00031,0.0,0.03078]
[1777670040466,52.21,77941.78,132.6,0.00031,0.0,0.03082]
[1777670045501,52.21,77935.12,132.6,0.0003,0.0,0.03033]
[1777670050535,52.21,77937.34,132.6,0.0003,0.0,0.0305]
[1777670055571,52.21,77937.16,132.6,0.0003,0.0,0.03048]
[1777670060606,52.21,77936.09,132.6,0.0003,0.0,0.0304]
[1777670066651,52.21,77933.9,132.6,0.0003,0.0,0.03024]
[1777670067658,52.21,77943.24,132.6,0.00031,0.0,0.03093]
[1777670072693,52.21,77946.05,132.6,0.00031,0.0,0.03084]
[1777670077728,52.21,77946.36,132.6,0.00031,0.0,0.03086]
[1777670082763,52.21,77954.25,132.6,0.00031,0.0,0.03145]
[1777670087799,52.21,77951.73,132.6,0.00031,0.0,0.03126]
[1777670092834,52.21,77953.15,132.6,0.00031,0.0,0.03137]
[1777670098876,52.21,77956.5,132.6,0.00032,0.0,0.03162]
[1777670103910,52.21,77961.31,132.6,0.00032,0.0,0.03199]
[1777670109953,52.21,77961.45,132.6,0.00032,0.0,0.032]
[1777670118011,52.21,77961.38,132.6,0.00032,0.0,0.032]
[1777670121033,52.21,77953.03,132.6,0.00031,0.0,0.03136]
[1777670126068,52.21,77950.53,132.6,0.00031,0.0,0.03117]
[1777670132110,52.21,77947.5,132.6,0.0003,0.0,0.03064]
[1777670137150,52.21,77946.95,132.6,0.0003,0.0,0.0306]
[1777670141178,52.21,77939.61,132.6,0.0003,0.0,0.03006]
[1777670146213,52.21,77937.82,132.6,0.0003,0.0,0.02993]
[1777670153262,52.21,77938.73,132.6,0.0003,0.0,0.03]
[1777670158297,52.21,77934.14,132.6,0.00029,0.0,0.02966]
[1777670163332,52.21,77938.29,132.6,0.0003,0.0,0.02996]
[1777670169374,52.21,77938.42,132.6,0.0003,0.0,0.02997]
[1777670174409,52.21,77938.38,132.6,0.0003,0.0,0.02997]
[1777670180451,52.21,77935.47,132.6,0.0003,0.0,0.02976]
[1777670186493,52.21,77935.32,132.6,0.0003,0.0,0.02975]
[1777670191530,52.21,77934.84,132.6,0.00029,0.0,0.02942]
[1777670196608,52.21,77934.83,132.6,0.00029,0.0,0.02942]
[1777670202607,52.21,77936.82,132.6,0.00029,0.0,0.02956]
[1777670207642,52.21,77934.61,132.6,0.00029,0.0,0.0294]
[1777670215697,52.21,77935.14,132.6,0.00029,0.0,0.02944]
[1777670221740,52.21,77935.36,132.6,0.00029,0.0,0.02946]
[1777670226776,52.21,77943.91,132.6,0.0003,0.0,0.03007]
[1777670227783,52.21,77951.38,132.6,0.0003,0.0,0.03062]
[1777670232818,52.21,77949.73,132.6,0.0003,0.0,0.0305]
[1777670237852,52.21,77951.38,132.6,0.0003,0.0,0.03062]
[1777670245909,52.21,77951.18,132.6,0.0003,0.0,0.03061]
[1777670249937,52.21,77959.11,132.6,0.00031,0.0,0.0312]
[1777670254971,52.21,77959.39,132.6,0.00031,0.0,0.03091]
[1777670262021,52.21,77957.26,132.6,0.00031,0.0,0.03075]
[1777670267056,52.21,77956.97,132.6,0.00031,0.0,0.03073]
[1777670272091,52.21,77958.26,132.6,0.00031,0.0,0.03083]
[1777670277126,52.21,77958.5,132.6,0.00031,0.0,0.03085]
[1777670282161,52.21,77961.21,132.6,0.00031,0.0,0.03105]
[1777670287196,52.21,77969.25,132.6,0.00032,0.0,0.03166]
[1777670292231,52.21,77970.1,132.6,0.00032,0.0,0.03172]
[1777670297266,52.21,77970.14,132.6,0.00032,0.0,0.03173]
[1777670303308,52.21,77977.31,132.6,0.00032,0.0,0.03228]
[1777670308342,52.21,77984.81,132.6,0.00033,0.0,0.03287]
[1777670310357,52.21,77995.26,132.6,0.00034,0.0,0.0337]
[1777670315392,52.21,77994.46,132.6,0.00033,0.0,0.03331]
[1777670320428,52.21,77990.63,132.6,0.00033,0.0,0.033]
[1777670321435,52.21,77975.01,132.6,0.00032,0.0,0.03178]
[1777670326470,52.21,77973.57,132.6,0.00032,0.0,0.03167]
[1777670332512,52.21,77972.67,132.6,0.00032,0.0,0.0316]
[1777670337547,52.21,77974.23,132.6,0.00032,0.0,0.03172]
[1777670342582,52.21,77967.52,132.6,0.00031,0.0,0.03121]
[1777670347617,52.21,77961.83,132.6,0.00031,0.0,0.03079]
[1777670352652,52.21,77961.1,132.6,0.00031,0.0,0.03073]
[1777670357687,52.21,77968.25,132.6,0.00031,0.0,0.03127]
[1777670366750,52.21,77966.95,132.6,0.00031,0.0,0.03117]
[1777670371785,52.21,77972.33,132.6,0.00031,0.0,0.03127]
[1777670376820,52.21,77972.94,132.6,0.00031,0.0,0.03131]
[1777670382861,52.21,77969.69,132.6,0.00031,0.0,0.03107]
[1777670387896,52.21,77969.29,132.6,0.00031,0.0,0.03104]
[1777670392932,52.21,77965.2,132.6,0.00031,0.0,0.03073]
[1777670398974,52.21,77967.79,132.6,0.00031,0.0,0.03092]
[1777670404010,52.21,77964.9,132.6,0.00031,0.0,0.03071]
[1777670409043,52.21,77962.71,132.6,0.0003,0.0,0.03055]
[1777670416092,52.21,77962.71,132.6,0.0003,0.0,0.03055]
[1777670421128,52.21,77962.59,132.6,0.0003,0.0,0.03054]
[1777670426163,52.21,77962.88,132.6,0.00031,0.0,0.03056]
[1777670431198,52.21,77962.68,132.6,0.0003,0.0,0.03024]
[1777670436234,52.21,77962.07,132.6,0.0003,0.0,0.03019]
[1777670442276,52.21,77960.48,132.6,0.0003,0.0,0.03008]
[1777670447311,52.21,77960.68,132.6,0.0003,0.0,0.03009]
[1777670452347,52.21,77960.48,132.6,0.0003,0.0,0.03008]
[1777670457559,52.21,77960.84,132.6,0.0003,0.0,0.0301]
[1777670467451,52.21,77963.09,132.6,0.0003,0.0,0.03027]
[1777670478529,52.21,77961.1,132.6,0.0003,0.0,0.03012]
[1777670483564,52.21,77966.07,132.6,0.0003,0.0,0.03049]
[1777670488598,52.21,77968.9,132.6,0.00031,0.0,0.0307]
[1777670493634,52.21,77973.41,132.6,0.00031,0.0,0.03073]
[1777670498668,52.21,77973.47,132.6,0.00031,0.0,0.03073]
[1777670504711,52.21,77974.08,132.6,0.00031,0.0,0.03078]
[1777670509746,52.21,77977.03,132.6,0.00031,0.0,0.031]
[1777670514781,52.21,77978.52,132.6,0.00031,0.0,0.03111]
[1777670519816,52.21,77980.66,132.6,0.00031,0.0,0.03127]
[1777670526229,52.21,77980.27,132.6,0.00031,0.0,0.03124]
[1777670531900,52.21,77980.18,132.6,0.00031,0.0,0.03124]
[1777670535928,52.21,77967.94,132.6,0.0003,0.0,0.03032]
[1777670540963,52.21,77966.16,132.6,0.0003,0.0,0.03019]
[1777670545998,52.21,77965.41,132.6,0.0003,0.0,0.03014]
[1777670551033,52.21,77964.08,132.6,0.0003,0.0,0.02974]
[1777670556068,52.21,77961.94,132.6,0.0003,0.0,0.02958]
[1777670562110,52.21,77959.12,132.6,0.00029,0.0,0.02938]
[1777670567145,52.21,77958.55,132.6,0.00029,0.0,0.02934]
[1777670572179,52.21,77956.73,132.6,0.00029,0.0,0.02921]
[1777670578069,52.21,77956.43,132.6,0.00029,0.0,0.02919]
[1777670583257,52.21,77956.01,132.6,0.00029,0.0,0.02916]
[1777670588291,52.21,77957.09,132.6,0.00029,0.0,0.02923]
[1777670593327,52.21,77957.37,132.6,0.00029,0.0,0.02925]
[1777670598362,52.21,77958.25,132.6,0.00029,0.0,0.02932]
[1777670603397,52.21,77964.48,132.6,0.0003,0.0,0.02977]
[1777670610445,52.21,77965.53,132.6,0.0003,0.0,0.02984]
[1777670618501,52.21,77965.21,132.6,0.00029,0.0,0.02952]
[1777670623537,52.21,77965.28,132.6,0.00029,0.0,0.02952]
[1777670628573,52.21,77965.95,132.6,0.0003,0.0,0.02957]
[1777670635622,52.21,77966.38,132.6,0.0003,0.0,0.0296]
[1777670640658,52.21,77973.59,132.6,0.0003,0.0,0.03013]
[1777670645696,52.21,77976.69,132.6,0.0003,0.0,0.03036]
[1777670652746,52.21,77975.92,132.6,0.0003,0.0,0.0303]
[1777670657781,52.21,77967.91,132.6,0.0003,0.0,0.02971]
[1777670662815,52.21,77964.8,132.6,0.00029,0.0,0.02949]
[1777670667851,52.21,77965.21,132.6,0.00029,0.0,0.02952]
[1777670672886,52.21,77966.56,132.6,0.00029,0.0,0.02932]
[1777670678927,52.21,77966.64,132.6,0.00029,0.0,0.02932]
[1777670683963,52.21,77966.33,132.6,0.00029,0.0,0.0293]
[1777670690007,52.21,77962.76,132.6,0.00029,0.0,0.02905]
[1777670696048,52.21,77960.21,132.6,0.00029,0.0,0.02887]
[1777670701083,52.21,77956.92,132.6,0.00029,0.0,0.02864]
[1777670706118,52.21,77957.71,132.6,0.00029,0.0,0.02869]
[1777670713167,52.21,77958.08,132.6,0.00029,0.0,0.02872]
[1777670718202,52.21,77958.19,132.6,0.00029,0.0,0.02872]
[1777670724244,52.21,77956.76,132.6,0.00029,0.0,0.02862]
[1777670726258,52.21,77965.64,132.6,0.00029,0.0,0.02925]
[1777670731295,52.21,77968.46,132.6,0.00029,0.0,0.02916]
[1777670736333,52.21,77962.48,132.6,0.00029,0.0,0.02873]
[1777670741366,52.21,77960.36,132.6,0.00029,0.0,0.02858]
[1777670746401,52.21,77960.86,132.6,0.00029,0.0,0.02862]
[1777670751436,52.21,77959.43,132.6,0.00028,0.0,0.02852]
[1777670757478,52.21,77959.43,132.6,0.00028,0.0,0.02852]
[1777670762513,52.21,77958.12,132.6,0.00028,0.0,0.02843]
[1777670768555,52.21,77956.0,132.6,0.00028,0.0,0.02828]
[1777670773590,52.21,77954.42,132.6,0.00028,0.0,0.02817]
[1777670779631,52.21,77954.16,132.6,0.00028,0.0,0.02815]
[1777670780640,52.21,77974.12,132.6,0.0003,0.0,0.02956]
[1777670782653,52.21,77981.82,132.6,0.0003,0.0,0.03012]
[1777670787688,52.21,77982.67,132.6,0.0003,0.0,0.03019]
[1777670793731,52.21,77982.91,132.6,0.0003,0.0,0.0299]
[1777670798766,52.21,77983.25,132.6,0.0003,0.0,0.02992]
[1777670803801,52.21,77983.5,132.6,0.0003,0.0,0.02994]
[1777670808836,52.21,77990.18,132.6,0.00031,0.0,0.03043]
[1777670813873,52.21,77991.47,132.6,0.00031,0.0,0.03053]
[1777670818908,52.21,77993.38,132.6,0.00031,0.0,0.03067]
[1777670824949,52.21,77996.57,132.6,0.00031,0.0,0.03091]
[1777670829984,52.21,78006.52,132.6,0.00032,0.0,0.03167]
[1777670835021,52.21,78005.55,132.6,0.00032,0.0,0.03159]
[1777670840056,52.21,78006.19,132.6,0.00032,0.0,0.03164]
[1777670843941,52.21,78009.16,132.6,0.00032,0.0,0.03187]
[1777670844084,52.21,78040.18,132.6,0.00035,0.0,0.03436]
[1777670849004,52.21,78035.89,132.6,0.00034,0.0,0.034]
[1777670851995,52.21,78032.95,132.6,0.00034,0.0,0.03343]
[1777670858181,52.21,78046.36,132.6,0.00035,0.0,0.03453]
[1777670864223,52.21,78044.68,132.6,0.00035,0.0,0.03439]
[1777670869259,52.21,78046.8,132.6,0.00035,0.0,0.03456]
[1777670874294,52.21,78046.5,132.6,0.00035,0.0,0.03454]
[1777670881343,52.21,78048.04,132.6,0.00035,0.0,0.03467]
[1777670885371,52.21,78057.23,132.6,0.00036,0.0,0.03544]
[1777670890405,52.21,78060.97,132.6,0.00036,0.0,0.03576]
[1777670895440,52.21,78061.19,132.6,0.00036,0.0,0.03578]
[1777670900477,52.21,78062.66,132.6,0.00036,0.0,0.03591]
[1777670905512,52.21,78060.42,132.6,0.00036,0.0,0.03572]
[1777670910546,52.21,78057.72,132.6,0.00036,0.0,0.03549]
[1777670912561,52.21,78051.12,132.6,0.00035,0.0,0.03458]
[1777670914575,52.21,78037.96,132.6,0.00034,0.0,0.0335]
[1777670919609,52.21,78034.69,132.6,0.00034,0.0,0.03324]
[1777670925651,52.21,78034.16,132.6,0.00034,0.0,0.03319]
[1777670928674,52.21,78024.73,132.6,0.00033,0.0,0.03244]
[1777670932702,52.21,78009.36,132.6,0.00031,0.0,0.03125]
[1777670937736,52.21,78010.64,132.6,0.00032,0.0,0.03135]
[1777670942772,52.21,78008.67,132.6,0.00031,0.0,0.0312]
[1777670949821,52.21,78005.03,132.6,0.00031,0.0,0.03092]
[1777670954855,52.21,78002.87,132.6,0.00031,0.0,0.03076]
[1777670965934,52.21,78002.14,132.6,0.00031,0.0,0.03071]
[1777670972983,52.21,78007.89,132.6,0.00031,0.0,0.03083]
[1777670978018,52.21,78005.35,132.6,0.00031,0.0,0.03064]
[1777670986074,52.21,78005.24,132.6,0.00031,0.0,0.03063]
[1777670991109,52.21,78006.16,132.6,0.00031,0.0,0.0307]
[1777670995137,52.21,78015.97,132.6,0.00032,0.0,0.03144]
[1777671000172,52.21,78014.29,132.6,0.00032,0.0,0.03131]
[1777671005207,52.21,78013.79,132.6,0.00032,0.0,0.03127]
[1777671010242,52.21,78017.9,132.6,0.00032,0.0,0.03159]
[1777671015277,52.21,78019.81,132.6,0.00032,0.0,0.03174]
[1777671020312,52.21,78018.63,132.6,0.00032,0.0,0.03164]
[1777671025349,52.21,78018.09,132.6,0.00032,0.0,0.0316]
[1777671030384,52.21,78018.09,132.6,0.00032,0.0,0.0316]
[1777671035419,52.21,78015.89,132.6,0.00031,0.0,0.03112]
[1777671040454,52.21,78029.53,132.6,0.00033,0.0,0.03217]
[1777671045489,52.21,78036.29,132.6,0.00033,0.0,0.0327]
[1777671050524,52.21,78037.49,132.6,0.00033,0.0,0.0328]
[1777671055559,52.21,78036.23,132.6,0.00033,0.0,0.0327]
[1777671060927,52.21,78040.67,132.6,0.00033,0.0,0.03305]
[1777671063615,52.21,78048.63,132.6,0.00034,0.0,0.0337]
[1777671065629,52.21,78058.05,132.6,0.00035,0.0,0.03447]
[1777671070664,52.21,78058.15,132.6,0.00035,0.0,0.03448]
[1777671075701,52.21,78059.1,132.6,0.00035,0.0,0.03456]
[1777671081064,52.21,78059.62,132.6,0.00035,0.0,0.0346]
[1777671081744,52.21,78089.57,132.6,0.00038,0.0,0.03719]
[1777671083873,52.21,78095.74,132.6,0.00039,0.0,0.03775]
[1777671083986,52.21,78095.74,132.6,0.00039,0.0,0.03775]
[1777671086932,52.21,78091.07,132.6,0.00038,0.0,0.03732]
[1777671092821,52.21,78089.8,132.6,0.00038,0.0,0.03685]
[1777671099870,52.21,78086.72,132.6,0.00037,0.0,0.03657]
[1777671106919,52.21,78086.43,132.6,0.00037,0.0,0.03655]
[1777671111954,52.21,78089.31,132.6,0.00038,0.0,0.0368]
[1777671117996,52.21,78093.29,132.6,0.00038,0.0,0.03716]
[1777671124041,52.21,78092.84,132.6,0.00038,0.0,0.03712]
[1777671129076,52.21,78093.34,132.6,0.00038,0.0,0.03716]
[1777671132097,52.21,78085.43,132.6,0.00037,0.0,0.03646]
[1777671137132,52.21,78079.74,132.6,0.00037,0.0,0.03596]
[1777671143174,52.21,78079.72,132.6,0.00037,0.0,0.03596]
[1777671144630,52.21,78079.72,132.6,0.00037,0.0,0.03596]
[1777671145188,52.21,78093.83,132.6,0.00038,0.0,0.0372]
[1777671147202,52.21,78101.14,132.6,0.00039,0.0,0.03786]
[1777671148485,52.21,78101.52,132.6,0.00039,0.0,0.0379]
[1777671154251,52.21,78104.3,132.6,0.00039,0.0,0.03778]
[1777671159286,52.21,78106.03,132.6,0.00039,0.0,0.03793]
[1777671164321,52.21,78116.47,132.6,0.0004,0.0,0.03889]
[1777671169355,52.21,78119.78,132.6,0.0004,0.0,0.0392]
[1777671174391,52.21,78121.07,132.6,0.0004,0.0,0.03933]
[1777671180433,52.21,78119.01,132.6,0.0004,0.0,0.03913]
[1777671185468,52.21,78121.78,132.6,0.0004,0.0,0.03939]
[1777671190515,52.21,78121.8,132.6,0.0004,0.0,0.03939]
[1777671196557,52.21,78119.83,132.6,0.0004,0.0,0.03921]
[1777671201591,52.21,78119.25,132.6,0.0004,0.0,0.03915]
[1777671206626,52.21,78121.19,132.6,0.0004,0.0,0.03934]
[1777671211661,52.21,78125.36,132.6,0.0004,0.0,0.03934]
[1777671215691,52.21,78134.74,132.6,0.00041,0.0,0.04023]
[1777671216882,52.21,78134.74,132.6,0.00041,0.0,0.04023]
[1777671222738,52.21,78138.82,132.6,0.00042,0.0,0.04063]
[1777671226767,52.21,78130.74,132.6,0.00041,0.0,0.03985]
[1777671231802,52.21,78132.02,132.6,0.00041,0.0,0.03997]
[1777671236837,52.21,78127.5,132.6,0.00041,0.0,0.03954]
[1777671241875,52.21,78126.48,132.6,0.00041,0.0,0.03945]
[1777671246912,52.21,78118.72,132.6,0.0004,0.0,0.03872]
[1777671251947,52.21,78118.47,132.6,0.0004,0.0,0.0387]
[1777671252954,52.21,78125.97,132.6,0.0004,0.0,0.0394]
[1777671257989,52.21,78131.41,132.6,0.00041,0.0,0.03992]
[1777671263271,52.21,78126.21,132.6,0.00041,0.0,0.03942]
[1777671269066,52.21,78127.07,132.6,0.00041,0.0,0.0395]
[1777671277125,52.21,78127.07,132.6,0.0004,0.0,0.03912]
[1777671282160,52.21,78121.66,132.6,0.0004,0.0,0.03861]
[1777671287194,52.21,78118.59,132.6,0.00039,0.0,0.03833]
[1777671292230,52.21,78115.0,132.6,0.00039,0.0,0.038]
[1777671297265,52.21,78108.56,132.6,0.00038,0.0,0.03742]
[1777671300286,52.21,78096.02,132.6,0.00037,0.0,0.03631]
[1777671305321,52.21,78093.41,132.6,0.00037,0.0,0.03608]
[1777671310356,52.21,78094.59,132.6,0.00037,0.0,0.03618]
[1777671316398,52.21,78095.61,132.6,0.00037,0.0,0.03627]
[1777671318414,52.21,78112.69,132.6,0.00039,0.0,0.03779]
[1777671324456,52.21,78114.57,132.6,0.00039,0.0,0.03796]
[1777671329492,52.21,78115.62,132.6,0.00039,0.0,0.03806]
[1777671334527,52.21,78115.73,132.6,0.00039,0.0,0.03769]
[1777671339562,52.21,78115.98,132.6,0.00039,0.0,0.03772]
[1777671344597,52.21,78104.21,132.6,0.00038,0.0,0.03666]
[1777671349632,52.21,78104.93,132.6,0.00038,0.0,0.03673]
[1777671354668,52.21,78102.36,132.6,0.00037,0.0,0.0365]
[1777671360710,52.21,78102.04,132.6,0.00037,0.0,0.03647]
[1777671365745,52.21,78103.22,132.6,0.00037,0.0,0.03658]
[1777671370780,52.21,78101.09,132.6,0.00037,0.0,0.03639]
[1777671375815,52.21,78092.0,132.6,0.00036,0.0,0.0356]
[1777671380851,52.21,78092.59,132.6,0.00036,0.0,0.03565]
[1777671385886,52.21,78098.81,132.6,0.00037,0.0,0.03619]
[1777671390921,52.21,78098.45,132.6,0.00037,0.0,0.03616]
[1777671395956,52.21,78097.65,132.6,0.00037,0.0,0.03573]
[1777671400991,52.21,78097.69,132.6,0.00037,0.0,0.03573]
[1777671406027,52.21,78099.1,132.6,0.00037,0.0,0.03585]
[1777671411062,52.21,78100.33,132.6,0.00037,0.0,0.03596]
[1777671416096,52.21,78097.83,132.6,0.00037,0.0,0.03574]
[1777671421131,52.21,78097.52,132.6,0.00037,0.0,0.03572]
[1777671426167,52.21,78098.3,132.6,0.00037,0.0,0.03578]
[1777671432209,52.21,78098.27,132.6,0.00037,0.0,0.03578]
[1777671435230,52.21,78110.26,132.6,0.00038,0.0,0.03683]
[1777671436237,52.21,78117.5,132.6,0.00038,0.0,0.03748]
[1777671441272,52.21,78119.8,132.6,0.00039,0.0,0.03769]
[1777671446307,52.21,78122.36,132.6,0.00039,0.0,0.03792]
[1777671451342,52.21,78125.91,132.6,0.00039,0.0,0.03787]
[1777671456377,52.21,78124.15,132.6,0.00039,0.0,0.03771]
[1777671461412,52.21,78127.69,132.6,0.00039,0.0,0.03803]
[1777671466446,52.21,78128.25,132.6,0.00039,0.0,0.03808]
[1777671472488,52.21,78127.72,132.6,0.00039,0.0,0.03804]
[1777671477523,52.21,78125.12,132.6,0.00039,0.0,0.0378]
[1777671480545,52.21,78117.34,132.6,0.00038,0.0,0.0371]
[1777671485579,52.21,78114.46,132.6,0.00038,0.0,0.03684]
[1777671490615,52.21,78115.02,132.6,0.00038,0.0,0.03689]
[1777671495649,52.21,78114.98,132.6,0.00038,0.0,0.03689]
[1777671500684,52.21,78113.52,132.6,0.00038,0.0,0.03676]
[1777671507734,52.21,78112.31,132.6,0.00038,0.0,0.03665]
[1777671512769,52.21,78109.1,132.6,0.00037,0.0,0.036]
[1777671517804,52.21,78101.14,132.6,0.00036,0.0,0.03532]
[1777671524853,52.21,78097.26,132.6,0.00036,0.0,0.03498]
[1777671529887,52.21,78099.02,132.6,0.00036,0.0,0.03513]
[1777671534941,52.21,78095.08,132.6,0.00036,0.0,0.0348]
[1777671540336,52.21,78095.09,132.6,0.00036,0.0,0.0348]
[1777671551053,52.21,78094.65,132.6,0.00036,0.0,0.03476]
[1777671557048,52.21,78094.59,132.6,0.00036,0.0,0.03476]
[1777671565151,52.21,78095.32,132.6,0.00036,0.0,0.03482]
[1777671577235,52.21,78095.32,132.6,0.00035,0.0,0.03447]
[1777671580257,52.21,78110.94,132.6,0.00037,0.0,0.0358]
[1777671585292,52.21,78118.5,132.6,0.00037,0.0,0.03646]
[1777671589320,52.21,78129.37,132.6,0.00039,0.0,0.03743]
[1777671595362,52.21,78130.46,132.6,0.00039,0.0,0.03753]
[1777671600397,52.21,78124.67,132.6,0.00038,0.0,0.03701]
[1777671605432,52.21,78122.0,132.6,0.00038,0.0,0.03677]
[1777671611473,52.21,78128.11,132.6,0.00038,0.0,0.03732]
[1777671615501,52.21,78138.58,132.6,0.00039,0.0,0.03827]
[1777671620537,52.21,78141.4,132.6,0.0004,0.0,0.03854]
[1777671623558,52.21,78157.56,132.6,0.00041,0.0,0.04006]
[1777671629604,52.21,78156.98,132.6,0.00041,0.0,0.04001]
[1777671634637,52.21,78154.05,132.6,0.00041,0.0,0.03933]
[1777671639672,52.21,78150.18,132.6,0.0004,0.0,0.03897]
[1777671644707,52.21,78144.51,132.6,0.0004,0.0,0.03844]
[1777671649743,52.21,78144.51,132.6,0.0004,0.0,0.03844]
[1777671654779,52.21,78143.98,132.6,0.0004,0.0,0.03839]
[1777671657799,52.21,78134.26,132.6,0.00039,0.0,0.0375]
[1777671662835,52.21,78129.67,132.6,0.00038,0.0,0.03709]
[1777671667870,52.21,78125.25,132.6,0.00038,0.0,0.03669]
[1777671672905,52.21,78127.34,132.6,0.00038,0.0,0.03688]
[1777671677939,52.21,78126.52,132.6,0.00038,0.0,0.03681]
[1777671682974,52.21,78125.37,132.6,0.00038,0.0,0.03671]
[1777671688014,52.21,78131.21,132.6,0.00038,0.0,0.03723]
[1777671689021,52.21,78138.53,132.6,0.00039,0.0,0.03789]
[1777671694056,52.21,78140.6,132.6,0.00039,0.0,0.0377]
[1777671699090,52.21,78150.03,132.6,0.0004,0.0,0.03857]
[1777671703119,52.21,78167.55,132.6,0.00042,0.0,0.04023]
[1777671706140,52.21,78179.03,132.6,0.00043,0.0,0.04135]
[1777671711175,52.21,78174.24,132.6,0.00042,0.0,0.04088]
[1777671716212,52.21,78167.46,132.6,0.00042,0.0,0.04022]
[1777671717219,52.21,78156.96,132.6,0.00041,0.0,0.03922]
[1777671722255,52.21,78152.7,132.6,0.0004,0.0,0.03882]
[1777671726359,52.21,78152.89,132.6,0.0004,0.0,0.03884]
[1777671727663,52.21,78152.82,132.6,0.0004,0.0,0.03883]
[1777671732325,52.21,78161.27,132.6,0.00041,0.0,0.03963]
[1777671738367,52.21,78162.99,132.6,0.00041,0.0,0.03979]
[1777671744409,52.21,78161.56,132.6,0.00041,0.0,0.03966]
[1777671749443,52.21,78152.0,132.6,0.0004,0.0,0.03875]
[1777671752465,52.21,78148.73,132.6,0.00039,0.0,0.03807]
[1777671757500,52.21,78147.46,132.6,0.00039,0.0,0.03795]
[1777671762535,52.21,78146.24,132.6,0.00039,0.0,0.03784]
[1777671768576,52.21,78146.93,132.6,0.00039,0.0,0.0379]
[1777671774619,52.21,78146.46,132.6,0.00039,0.0,0.03786]
[1777671779654,52.21,78142.62,132.6,0.00039,0.0,0.03751]
[1777671781042,52.21,78142.62,132.6,0.00039,0.0,0.03751]
[1777671781159,52.21,78142.62,132.6,0.00039,0.0,0.03751]
[1777671781117,52.21,78122.15,132.6,0.00037,0.0,0.03569]
[1777671781695,52.21,78122.15,132.6,0.00037,0.0,0.03569]
[1777671781763,52.21,78098.95,132.6,0.00035,0.0,0.03373]
[1777671783732,52.21,78091.91,132.6,0.00034,0.0,0.03316]
[1777671785827,52.21,78091.8,132.6,0.00034,0.0,0.03315]
[1777671789493,52.21,78091.5,132.6,0.00034,0.0,0.03313]
[1777671794759,52.21,78091.79,132.6,0.00034,0.0,0.03315]
[1777671800802,52.21,78091.08,132.6,0.00034,0.0,0.03309]
[1777671806095,52.21,78093.93,132.6,0.00034,0.0,0.03332]
[1777671811879,52.21,78092.41,132.6,0.00034,0.0,0.03286]
[1777671816914,52.21,78089.88,132.6,0.00033,0.0,0.03266]
[1777671821949,52.21,78090.16,132.6,0.00033,0.0,0.03268]
[1777671826984,52.21,78087.45,132.6,0.00033,0.0,0.03246]
[1777671831012,52.21,78095.66,132.6,0.00034,0.0,0.03312]
[1777671833033,52.21,78103.72,132.6,0.00035,0.0,0.03378]
[1777671833373,52.21,78103.72,132.6,0.00035,0.0,0.03378]
[1777671836786,52.21,78113.87,132.6,0.00036,0.0,0.03463]
[1777671842099,52.21,78098.71,132.6,0.00034,0.0,0.03337]
[1777671847134,52.21,78093.99,132.6,0.00034,0.0,0.03299]
[1777671852168,52.21,78093.64,132.6,0.00034,0.0,0.03296]
[1777671857204,52.21,78091.09,132.6,0.00033,0.0,0.03276]
[1777671862239,52.21,78093.52,132.6,0.00034,0.0,0.03295]
[1777671867274,52.21,78098.2,132.6,0.00034,0.0,0.03333]
[1777671873316,52.21,78098.78,132.6,0.00034,0.0,0.03304]
[1777671878351,52.21,78096.97,132.6,0.00034,0.0,0.03289]
[1777671883387,52.21,78097.6,132.6,0.00034,0.0,0.03294]
[1777671888422,52.21,78096.95,132.6,0.00034,0.0,0.03289]
[1777671893457,52.21,78103.23,132.6,0.00034,0.0,0.0334]
[1777671898492,52.21,78108.11,132.6,0.00035,0.0,0.0338]
[1777671900506,52.21,78117.77,132.6,0.00036,0.0,0.03461]
[1777671905541,52.21,78119.9,132.6,0.00036,0.0,0.03479]
[1777671910575,52.21,78121.23,132.6,0.00036,0.0,0.0349]
[1777671915611,52.21,78128.57,132.6,0.00037,0.0,0.03553]
[1777671920646,52.21,78135.19,132.6,0.00037,0.0,0.03611]
[1777671924673,52.21,78146.17,132.6,0.00038,0.0,0.03708]
[1777671929709,52.21,78152.88,132.6,0.00039,0.0,0.03769]
[1777671932731,52.21,78148.47,132.6,0.00038,0.0,0.03691]
[1777671936759,52.21,78137.48,132.6,0.00037,0.0,0.03594]
[1777671941800,52.21,78138.72,132.6,0.00037,0.0,0.03605]
[1777671946835,52.21,78138.11,132.6,0.00037,0.0,0.036]
[1777671951870,52.21,78133.94,132.6,0.00037,0.0,0.03563]
[1777671956905,52.21,78129.14,132.6,0.00036,0.0,0.03522]
[1777671961940,52.21,78125.65,132.6,0.00036,0.0,0.03492]
[1777671966974,52.21,78120.42,132.6,0.00035,0.0,0.03448]
[1777671972013,52.21,78122.43,132.6,0.00036,0.0,0.03465]
[1777671975034,52.21,78132.32,132.6,0.00037,0.0,0.03549]
[1777671980069,52.21,78135.39,132.6,0.00037,0.0,0.03576]
[1777671985104,52.21,78136.44,132.6,0.00037,0.0,0.03585]
[1777671990139,52.21,78131.83,132.6,0.00037,0.0,0.03545]
[1777671995174,52.21,78131.55,132.6,0.00036,0.0,0.03507]
[1777672000209,52.21,78131.0,132.6,0.00036,0.0,0.03502]
[1777672005244,52.21,78132.73,132.6,0.00036,0.0,0.03517]
[1777672009272,52.21,78124.9,132.6,0.00035,0.0,0.0345]
[1777672014307,52.21,78123.37,132.6,0.00035,0.0,0.03438]
[1777672019342,52.21,78119.27,132.6,0.00035,0.0,0.03403]
[1777672021356,52.21,78126.46,132.6,0.00036,0.0,0.03464]
[1777672024378,52.21,78133.69,132.6,0.00036,0.0,0.03525]
[1777672029412,52.21,78136.38,132.6,0.00037,0.0,0.03548]
[1777672034447,52.21,78137.15,132.6,0.00037,0.0,0.03555]
[1777672039482,52.21,78136.9,132.6,0.00037,0.0,0.03553]
[1777672046531,52.21,78137.41,132.6,0.00037,0.0,0.03557]
[1777672051565,52.21,78134.91,132.6,0.00036,0.0,0.035]
[1777672057607,52.21,78132.74,132.6,0.00036,0.0,0.03481]
[1777672062643,52.21,78125.86,132.6,0.00035,0.0,0.03423]
[1777672067678,52.21,78122.95,132.6,0.00035,0.0,0.03399]
[1777672072713,52.21,78122.66,132.6,0.00035,0.0,0.03397]
[1777672077748,52.21,78123.56,132.6,0.00035,0.0,0.03404]
[1777672082783,52.21,78122.46,132.6,0.00035,0.0,0.03395]
[1777672084797,52.21,78136.42,132.6,0.00036,0.0,0.03513]
[1777672087818,52.21,78147.12,132.6,0.00037,0.0,0.03606]
[1777672092853,52.21,78147.7,132.6,0.00037,0.0,0.03611]
[1777672097888,52.21,78150.13,132.6,0.00038,0.0,0.03632]
[1777672102922,52.21,78146.34,132.6,0.00037,0.0,0.03599]
[1777672108964,52.21,78147.1,132.6,0.00037,0.0,0.03605]
[1777672114263,52.21,78147.0,132.6,0.00037,0.0,0.03568]
[1777672120053,52.21,78145.49,132.6,0.00037,0.0,0.03555]
[1777672125078,52.21,78148.99,132.6,0.00037,0.0,0.03585]
[1777672130114,52.21,78148.6,132.6,0.00037,0.0,0.03582]
[1777672135151,52.21,78147.88,132.6,0.00037,0.0,0.03576]
[1777672140186,52.21,78147.04,132.6,0.00037,0.0,0.03568]
[1777672145221,52.21,78146.19,132.6,0.00037,0.0,0.03561]
[1777672150257,52.21,78146.36,132.6,0.00037,0.0,0.03563]
[1777672155291,52.21,78147.42,132.6,0.00037,0.0,0.03572]
[1777672158311,52.21,78154.94,132.6,0.00038,0.0,0.03638]
[1777672163347,52.21,78157.41,132.6,0.00038,0.0,0.0366]
[1777672168382,52.21,78158.82,132.6,0.00038,0.0,0.03672]
[1777672173417,52.21,78159.78,132.6,0.00038,0.0,0.03644]
[1777672178452,52.21,78160.31,132.6,0.00038,0.0,0.03648]
[1777672183486,52.21,78162.56,132.6,0.00038,0.0,0.03668]
[1777672189529,52.21,78163.87,132.6,0.00038,0.0,0.0368]
[1777672195570,52.21,78163.73,132.6,0.00038,0.0,0.03679]
[1777672200606,52.21,78163.89,132.6,0.00038,0.0,0.0368]
[1777672205642,52.21,78165.68,132.6,0.00038,0.0,0.03696]
[1777672211684,52.21,78167.23,132.6,0.00038,0.0,0.0371]
[1777672216719,52.21,78167.19,132.6,0.00038,0.0,0.0371]
[1777672221754,52.21,78168.75,132.6,0.00039,0.0,0.03724]
[1777672223310,52.21,78168.75,132.6,0.00039,0.0,0.03724]
[1777672223768,52.21,78185.52,132.6,0.0004,0.0,0.03879]
[1777672227676,52.21,78183.45,132.6,0.0004,0.0,0.03859]
[1777672230255,52.21,78181.77,132.6,0.0004,0.0,0.03844]
[1777672233837,52.21,78180.55,132.6,0.00039,0.0,0.03794]
[1777672239962,52.21,78182.16,132.6,0.0004,0.0,0.03809]
[1777672245924,52.21,78182.77,132.6,0.0004,0.0,0.03814]
[1777672250959,52.21,78182.49,132.6,0.0004,0.0,0.03812]
[1777672254514,52.21,78182.43,132.6,0.0004,0.0,0.03811]
[1777672258008,52.21,78174.28,132.6,0.00039,0.0,0.03736]
[1777672259015,52.21,78167.1,132.6,0.00038,0.0,0.03672]
[1777672262036,52.21,78157.21,132.6,0.00037,0.0,0.03584]
[1777672267071,52.21,78153.07,132.6,0.00037,0.0,0.03548]
[1777672270092,52.21,78145.51,132.6,0.00036,0.0,0.03483]
[1777672272106,52.21,78137.01,132.6,0.00035,0.0,0.03411]
[1777672277141,52.21,78133.71,132.6,0.00035,0.0,0.03384]
[1777672282175,52.21,78132.69,132.6,0.00035,0.0,0.03375]
[1777672287212,52.21,78134.0,132.6,0.00035,0.0,0.03386]
[1777672291240,52.21,78128.67,132.6,0.00034,0.0,0.03308]
[1777672296275,52.21,78131.29,132.6,0.00034,0.0,0.03329]
[1777672301310,52.21,78127.81,132.6,0.00034,0.0,0.03301]
[1777672306345,52.21,78133.38,132.6,0.00034,0.0,0.03346]
[1777672311381,52.21,78136.1,132.6,0.00035,0.0,0.03369]
[1777672316416,52.21,78136.13,132.6,0.00035,0.0,0.03369]
[1777672321451,52.21,78136.35,132.6,0.00035,0.0,0.03371]
[1777672326486,52.21,78138.47,132.6,0.00035,0.0,0.03388]
[1777672331520,52.21,78140.62,132.6,0.00035,0.0,0.03406]
[1777672336556,52.21,78140.52,132.6,0.00035,0.0,0.03406]
[1777672341592,52.21,78142.05,132.6,0.00035,0.0,0.03418]
[1777672346627,52.21,78142.43,132.6,0.00035,0.0,0.03422]
[1777672352669,52.21,78143.72,132.6,0.00035,0.0,0.03397]
[1777672357704,52.21,78144.97,132.6,0.00035,0.0,0.03408]
[1777672362739,52.21,78145.55,132.6,0.00035,0.0,0.03412]
[1777672368781,52.21,78146.17,132.6,0.00035,0.0,0.03418]
[1777672373816,52.21,78143.64,132.6,0.00035,0.0,0.03397]
[1777672378851,52.21,78146.76,132.6,0.00035,0.0,0.03423]
[1777672383885,52.21,78148.88,132.6,0.00036,0.0,0.03441]
[1777672385900,52.21,78156.59,132.6,0.00036,0.0,0.03506]
[1777672390935,52.21,78158.18,132.6,0.00036,0.0,0.0352]
[1777672395970,52.21,78162.69,132.6,0.00037,0.0,0.03559]
[1777672401005,52.21,78167.66,132.6,0.00037,0.0,0.03602]
[1777672404026,52.21,78177.26,132.6,0.00038,0.0,0.03688]
[1777672409061,52.21,78181.75,132.6,0.00039,0.0,0.03728]
[1777672413089,52.21,78175.32,132.6,0.00038,0.0,0.03633]
[1777672417118,52.21,78165.69,132.6,0.00037,0.0,0.03549]
[1777672422157,52.21,78160.7,132.6,0.00036,0.0,0.03505]
[1777672427192,52.21,78152.59,132.6,0.00036,0.0,0.03436]
[1777672432227,52.21,78146.59,132.6,0.00035,0.0,0.03386]
[1777672437263,52.21,78153.24,132.6,0.00036,0.0,0.03442]
[1777672442302,52.21,78150.88,132.6,0.00035,0.0,0.03422]
[1777672448344,52.21,78146.83,132.6,0.00035,0.0,0.03388]
[1777672453379,52.21,78149.87,132.6,0.00035,0.0,0.03413]
[1777672458413,52.21,78154.28,132.6,0.00036,0.0,0.03451]
[1777672464457,52.21,78154.62,132.6,0.00036,0.0,0.03454]
[1777672469492,52.21,78156.65,132.6,0.00036,0.0,0.03471]
[1777672474526,52.21,78157.59,132.6,0.00036,0.0,0.03443]
[1777672479561,52.21,78161.18,132.6,0.00036,0.0,0.03474]
[1777672484597,52.21,78164.45,132.6,0.00036,0.0,0.03502]
[1777672490639,52.21,78164.79,132.6,0.00036,0.0,0.03504]
[1777672495674,52.21,78167.08,132.6,0.00037,0.0,0.03524]
[1777672497688,52.21,78177.64,132.6,0.00038,0.0,0.03617]
[1777672502723,52.21,78177.44,132.6,0.00038,0.0,0.03615]
[1777672507759,52.21,78173.93,132.6,0.00037,0.0,0.03584]
[1777672512796,52.21,78174.41,132.6,0.00037,0.0,0.03588]
[1777672517829,52.21,78170.07,132.6,0.00037,0.0,0.0355]
[1777672522864,52.21,78168.8,132.6,0.00037,0.0,0.03539]
[1777672525885,52.21,78160.63,132.6,0.00036,0.0,0.03469]
[1777672530920,52.21,78154.07,132.6,0.00035,0.0,0.03413]
[1777672531927,52.21,78151.12,132.6,0.00035,0.0,0.03354]
[1777672539984,52.21,78150.12,132.6,0.00035,0.0,0.03345]
[1777672545020,52.21,78153.27,132.6,0.00035,0.0,0.03371]
[1777672550055,52.21,78154.32,132.6,0.00035,0.0,0.0338]
[1777672555090,52.21,78155.86,132.6,0.00035,0.0,0.03393]
[1777672560125,52.21,78156.17,132.6,0.00035,0.0,0.03396]
[1777672565160,52.21,78162.88,132.6,0.00036,0.0,0.03452]
[1777672570195,52.21,78162.33,132.6,0.00036,0.0,0.03448]
[1777672575230,52.21,78160.22,132.6,0.00036,0.0,0.0343]
[1777672580265,52.21,78160.44,132.6,0.00036,0.0,0.03432]
[1777672585299,52.21,78160.72,132.6,0.00036,0.0,0.03434]
[1777672590335,52.21,78160.5,132.6,0.00036,0.0,0.03432]
[1777672594363,52.21,78157.12,132.6,0.00035,0.0,0.03368]
[1777672599397,52.21,78156.88,132.6,0.00035,0.0,0.03366]
[1777672604432,52.21,78156.06,132.6,0.00035,0.0,0.0336]
[1777672609468,52.21,78158.16,132.6,0.00035,0.0,0.03377]
[1777672614503,52.21,78159.9,132.6,0.00035,0.0,0.03392]
[1777672619538,52.21,78160.32,132.6,0.00035,0.0,0.03395]
[1777672626588,52.21,78160.34,132.6,0.00035,0.0,0.03395]
[1777672631623,52.21,78160.21,132.6,0.00035,0.0,0.03394]
[1777672637665,52.21,78158.92,132.6,0.00035,0.0,0.03383]
[1777672642700,52.21,78159.4,132.6,0.00035,0.0,0.03387]
[1777672648742,52.21,78159.61,132.6,0.00035,0.0,0.03389]
[1777672653777,52.21,78159.54,132.6,0.00035,0.0,0.03353]
[1777672658812,52.21,78162.1,132.6,0.00035,0.0,0.03375]
[1777672664854,52.21,78162.37,132.6,0.00035,0.0,0.03377]
[1777672669889,52.21,78165.78,132.6,0.00035,0.0,0.03405]
[1777672674924,52.21,78170.33,132.6,0.00036,0.0,0.03444]
[1777672679960,52.21,78175.6,132.6,0.00036,0.0,0.03489]
[1777672684996,52.21,78176.37,132.6,0.00036,0.0,0.03495]
[1777672690031,52.21,78178.14,132.6,0.00036,0.0,0.03511]
[1777672695066,52.21,78176.9,132.6,0.00036,0.0,0.035]
[1777672700101,52.21,78178.83,132.6,0.00037,0.0,0.03517]
[1777672705136,52.21,78182.1,132.6,0.00037,0.0,0.03545]
[1777672710172,52.21,78185.47,132.6,0.00037,0.0,0.03574]
[1777672716215,52.21,78187.51,132.6,0.00037,0.0,0.03555]
[1777672721249,52.21,78187.19,132.6,0.00037,0.0,0.03553]
[1777672728298,52.21,78190.96,132.6,0.00037,0.0,0.03586]
[1777672734340,52.21,78191.92,132.6,0.00037,0.0,0.03594]
[1777672739375,52.21,78190.88,132.6,0.00037,0.0,0.03585]
[1777672746428,52.21,78190.13,132.6,0.00037,0.0,0.03578]
[1777672751463,52.21,78186.74,132.6,0.00037,0.0,0.03549]
[1777672756498,52.21,78186.83,132.6,0.00037,0.0,0.03549]
[1777672762110,52.21,78187.79,132.6,0.00037,0.0,0.03558]
[1777672764554,52.21,78187.87,132.6,0.00037,0.0,0.03559]
[1777672768218,52.21,78187.41,132.6,0.00037,0.0,0.03555]
[1777672774624,52.21,78192.57,132.6,0.00037,0.0,0.03563]
[1777672779658,52.21,78195.16,132.6,0.00037,0.0,0.03586]
[1777672784694,52.21,78195.68,132.6,0.00037,0.0,0.0359]
[1777672789728,52.21,78196.5,132.6,0.00038,0.0,0.03597]
[1777672795772,52.21,78196.91,132.6,0.00038,0.0,0.03601]
[1777672800784,52.21,78196.89,132.6,0.00038,0.0,0.03601]
[1777672802831,52.21,78208.68,132.6,0.00039,0.0,0.03706]
[1777672807866,52.21,78211.35,132.6,0.00039,0.0,0.03731]
[1777672812904,52.21,78218.12,132.6,0.0004,0.0,0.03793]
[1777672817939,52.21,78219.82,132.6,0.0004,0.0,0.03809]
[1777672822974,52.21,78219.57,132.6,0.0004,0.0,0.03807]
[1777672828009,52.21,78221.36,132.6,0.0004,0.0,0.03823]
[1777672835059,52.21,78221.22,132.6,0.0004,0.0,0.03783]
[1777672843114,52.21,78222.3,132.6,0.0004,0.0,0.03793]
[1777672848150,52.21,78222.08,132.6,0.0004,0.0,0.03791]
[1777672853185,52.21,78227.37,132.6,0.0004,0.0,0.0384]
[1777672854192,52.21,78244.93,132.6,0.00042,0.0,0.04008]
[1777672859228,52.21,78241.07,132.6,0.00042,0.0,0.03971]
[1777672864264,52.21,78240.41,132.6,0.00042,0.0,0.03964]
[1777672869322,52.21,78239.06,132.6,0.00042,0.0,0.03951]
[1777672874357,52.21,78232.89,132.6,0.00041,0.0,0.03892]
[1777672881405,52.21,78229.31,132.6,0.0004,0.0,0.03858]
[1777672886441,52.21,78234.94,132.6,0.00041,0.0,0.03912]
[1777672891668,52.21,78239.06,132.6,0.00042,0.0,0.03951]
[1777672892041,52.21,78239.06,132.6,0.00042,0.0,0.03951]
[1777672898525,52.21,78242.12,132.6,0.00041,0.0,0.0394]
[1777672904567,52.21,78242.6,132.6,0.00041,0.0,0.03945]
[1777672906580,52.21,78254.52,132.6,0.00043,0.0,0.04061]
[1777672911616,52.21,78251.66,132.6,0.00042,0.0,0.04033]
[1777672916651,52.21,78256.64,132.6,0.00043,0.0,0.04082]
[1777672921685,52.21,78256.52,132.6,0.00043,0.0,0.04081]
[1777672926721,52.21,78261.66,132.6,0.00044,0.0,0.04132]
[1777672931756,52.21,78257.27,132.6,0.00043,0.0,0.04088]
[1777672936791,52.21,78257.84,132.6,0.00043,0.0,0.04094]
[1777672941825,52.21,78259.53,132.6,0.00043,0.0,0.04111]
[1777672946861,52.21,78255.91,132.6,0.00043,0.0,0.04075]
[1777672951896,52.21,78244.88,132.6,0.00041,0.0,0.03927]
[1777672955924,52.21,78235.92,132.6,0.0004,0.0,0.03842]
[1777672960959,52.21,78237.68,132.6,0.00041,0.0,0.03858]
[1777672965993,52.21,78245.85,132.6,0.00041,0.0,0.03936]
[1777672971030,52.21,78245.18,132.6,0.00041,0.0,0.03929]
[1777672971691,52.21,78245.18,132.6,0.00041,0.0,0.03929]
[1777672977072,52.21,78249.54,132.6,0.00042,0.0,0.03972]
[1777672978006,52.21,78249.54,132.6,0.00042,0.0,0.03972]
[1777672984122,52.21,78250.66,132.6,0.00042,0.0,0.03982]
[1777672989162,52.21,78252.72,132.6,0.00042,0.0,0.04002]
[1777672994197,52.21,78253.21,132.6,0.00042,0.0,0.04007]
[1777672999232,52.21,78253.26,132.6,0.00042,0.0,0.04008]
[1777673004267,52.21,78253.4,132.6,0.00042,0.0,0.04009]
[1777673009302,52.21,78253.16,132.6,0.00042,0.0,0.04007]
[1777673011319,52.21,78249.21,132.6,0.00041,0.0,0.03928]
[1777673016354,52.21,78251.09,132.6,0.00042,0.0,0.03946]
[1777673022396,52.21,78244.18,132.6,0.00041,0.0,0.0388]
[1777673027431,52.21,78242.14,132.6,0.00041,0.0,0.03861]
[1777673032465,52.21,78238.97,132.6,0.0004,0.0,0.03831]
[1777673037501,52.21,78239.09,132.6,0.0004,0.0,0.03832]
[1777673042537,52.21,78237.64,132.6,0.0004,0.0,0.03818]
[1777673047571,52.21,78229.03,132.6,0.00039,0.0,0.03738]
[1777673052607,52.21,78228.64,132.6,0.00039,0.0,0.03735]
[1777673057642,52.21,78227.97,132.6,0.00039,0.0,0.03729]
[1777673062676,52.21,78227.92,132.6,0.00039,0.0,0.03728]
[1777673069725,52.21,78227.46,132.6,0.00039,0.0,0.03724]
[1777673074761,52.21,78241.33,132.6,0.0004,0.0,0.03813]
[1777673079795,52.21,78245.5,132.6,0.00041,0.0,0.03853]
[1777673086851,52.21,78244.9,132.6,0.0004,0.0,0.03847]
[1777673091886,52.21,78244.7,132.6,0.0004,0.0,0.03845]
[1777673096922,52.21,78240.86,132.6,0.0004,0.0,0.03809]
[1777673101957,52.21,78240.94,132.6,0.0004,0.0,0.0381]
[1777673111020,52.21,78239.33,132.6,0.0004,0.0,0.03795]
[1777673116056,52.21,78233.16,132.6,0.00039,0.0,0.03738]
[1777673121091,52.21,78234.14,132.6,0.00039,0.0,0.03747]
[1777673126125,52.21,78234.85,132.6,0.00039,0.0,0.03753]
[1777673132168,52.21,78237.1,132.6,0.00039,0.0,0.03735]
[1777673137203,52.21,78239.97,132.6,0.0004,0.0,0.03762]
[1777673142237,52.21,78242.93,132.6,0.0004,0.0,0.03789]
[1777673147273,52.21,78243.42,132.6,0.0004,0.0,0.03794]
[1777673152308,52.21,78243.76,132.6,0.0004,0.0,0.03797]
[1777673157343,52.21,78246.27,132.6,0.0004,0.0,0.0382]
[1777673162378,52.21,78247.8,132.6,0.0004,0.0,0.03834]
[1777673167413,52.21,78247.0,132.6,0.0004,0.0,0.03827]
[1777673173454,52.21,78246.49,132.6,0.0004,0.0,0.03822]
[1777673177483,52.21,78255.38,132.6,0.00041,0.0,0.03906]
[1777673182518,52.21,78256.44,132.6,0.00041,0.0,0.03917]
[1777673187552,52.21,78255.95,132.6,0.00041,0.0,0.03912]
[1777673192588,52.21,78263.7,132.6,0.00042,0.0,0.03946]
[1777673197623,52.21,78266.31,132.6,0.00042,0.0,0.03971]
[1777673203665,52.21,78267.61,132.6,0.00042,0.0,0.03984]
[1777673208700,52.21,78267.57,132.6,0.00042,0.0,0.03983]
[1777673213735,52.21,78264.79,132.6,0.00042,0.0,0.03956]
[1777673218769,52.21,78265.04,132.6,0.00042,0.0,0.03959]
[1777673222798,52.21,78276.97,132.6,0.00043,0.0,0.04076]
[1777673227833,52.21,78283.49,132.6,0.00044,0.0,0.04141]
[1777673232868,52.21,78285.86,132.6,0.00044,0.0,0.04165]
[1777673237903,52.21,78285.48,132.6,0.00044,0.0,0.04161]
[1777673242940,52.21,78280.73,132.6,0.00044,0.0,0.04113]
[1777673247975,52.21,78281.45,132.6,0.00044,0.0,0.04121]
[1777673254017,52.21,78281.21,132.6,0.00043,0.0,0.04076]
[1777673255024,52.21,78272.53,132.6,0.00042,0.0,0.03991]
[1777673260059,52.21,78253.37,132.6,0.0004,0.0,0.03808]
[1777673262072,52.21,78244.3,132.6,0.00039,0.0,0.03724]
[1777673267108,52.21,78245.57,132.6,0.00039,0.0,0.03735]
[1777673272143,52.21,78245.27,132.6,0.00039,0.0,0.03732]
[1777673278185,52.21,78245.73,132.6,0.00039,0.0,0.03737]
[1777673284226,52.21,78245.65,132.6,0.00039,0.0,0.03736]
[1777673289263,52.21,78249.65,132.6,0.0004,0.0,0.03773]
[1777673294297,52.21,78251.09,132.6,0.0004,0.0,0.03786]
[1777673299333,52.21,78255.49,132.6,0.0004,0.0,0.03827]
[1777673304367,52.21,78260.02,132.6,0.00041,0.0,0.0387]
[1777673309404,52.21,78257.81,132.6,0.00041,0.0,0.03849]
[1777673314438,52.21,78258.01,132.6,0.0004,0.0,0.03811]
[1777673317460,52.21,78265.31,132.6,0.00041,0.0,0.0388]
[1777673322494,52.21,78265.6,132.6,0.00041,0.0,0.03883]
[1777673327530,52.21,78265.69,132.6,0.00041,0.0,0.03884]
[1777673332565,52.21,78268.36,132.6,0.00041,0.0,0.0391]
[1777673337601,52.21,78268.38,132.6,0.00041,0.0,0.0391]
[1777673342636,52.21,78267.59,132.6,0.00041,0.0,0.03902]
[1777673347671,52.21,78266.4,132.6,0.00041,0.0,0.03891]
[1777673353712,52.21,78267.22,132.6,0.00041,0.0,0.03899]
[1777673358748,52.21,78267.02,132.6,0.00041,0.0,0.03897]
[1777673363783,52.21,78269.45,132.6,0.00041,0.0,0.0392]
[1777673368818,52.21,78269.98,132.6,0.00042,0.0,0.03925]
[1777673373852,52.21,78271.78,132.6,0.00041,0.0,0.03902]
[1777673378888,52.21,78271.65,132.6,0.00041,0.0,0.03901]
[1777673383923,52.21,78272.88,132.6,0.00041,0.0,0.03912]
[1777673388958,52.21,78272.39,132.6,0.00041,0.0,0.03908]
[1777673393994,52.21,78273.39,132.6,0.00041,0.0,0.03917]
[1777673400036,52.21,78273.89,132.6,0.00042,0.0,0.03922]
[1777673405070,52.21,78272.25,132.6,0.00041,0.0,0.03906]
[1777673413126,52.21,78272.06,132.6,0.00041,0.0,0.03905]
[1777673418162,52.21,78266.13,132.6,0.00041,0.0,0.03848]
[1777673424204,52.21,78262.84,132.6,0.0004,0.0,0.03817]
[1777673429241,52.21,78264.67,132.6,0.00041,0.0,0.03834]
[1777673434277,52.21,78265.86,132.6,0.0004,0.0,0.03806]
[1777673444347,52.21,78273.36,132.6,0.00041,0.0,0.03877]
[1777673449381,52.21,78276.28,132.6,0.00041,0.0,0.03904]
[1777673454417,52.21,78278.36,132.6,0.00042,0.0,0.03924]
[1777673459452,52.21,78278.94,132.6,0.00042,0.0,0.0393]
[1777673464487,52.21,78277.77,132.6,0.00042,0.0,0.03919]
[1777673469522,52.21,78281.44,132.6,0.00042,0.0,0.03954]
[1777673474557,52.21,78285.33,132.6,0.00042,0.0,0.03992]
[1777673479592,52.21,78280.0,132.6,0.00042,0.0,0.0394]
[1777673484627,52.21,78282.94,132.6,0.00042,0.0,0.03969]
[1777673489662,52.21,78283.05,132.6,0.00042,0.0,0.0397]
[1777673494697,52.21,78283.34,132.6,0.00042,0.0,0.03932]
[1777673499738,52.21,78287.81,132.6,0.00042,0.0,0.03975]
[1777673505780,52.21,78287.85,132.6,0.00042,0.0,0.03975]
[1777673510815,52.21,78288.23,132.6,0.00042,0.0,0.03979]
[1777673515850,52.21,78291.68,132.6,0.00043,0.0,0.04013]
[1777673520889,52.21,78292.63,132.6,0.00043,0.0,0.04022]
[1777673525920,52.21,78301.75,132.6,0.00044,0.0,0.04113]
[1777673530955,52.21,78299.73,132.6,0.00044,0.0,0.04093]
[1777673535989,52.21,78299.96,132.6,0.00044,0.0,0.04095]
[1777673541025,52.21,78300.06,132.6,0.00044,0.0,0.04096]
[1777673549081,52.21,78300.36,132.6,0.00044,0.0,0.04099]
[1777673554116,52.21,78297.42,132.6,0.00043,0.0,0.04028]
[1777673559150,52.21,78296.59,132.6,0.00043,0.0,0.0402]
[1777673565193,52.21,78295.91,132.6,0.00043,0.0,0.04013]
[1777673571234,52.21,78293.58,132.6,0.00042,0.0,0.0399]
[1777673576272,52.21,78299.43,132.6,0.00043,0.0,0.04048]
[1777673581308,52.21,78299.32,132.6,0.00043,0.0,0.04047]
[1777673586343,52.21,78299.71,132.6,0.00043,0.0,0.04051]
[1777673591378,52.21,78304.02,132.6,0.00044,0.0,0.04094]
[1777673596413,52.21,78300.98,132.6,0.00043,0.0,0.04063]
[1777673601448,52.21,78301.14,132.6,0.00043,0.0,0.04065]
[1777673606482,52.21,78301.32,132.6,0.00043,0.0,0.04067]
[1777673611518,52.21,78301.4,132.6,0.00043,0.0,0.04025]
[1777673616553,52.21,78302.29,132.6,0.00043,0.0,0.04034]
[1777673621588,52.21,78302.41,132.6,0.00043,0.0,0.04035]
[1777673626622,52.21,78301.33,132.6,0.00043,0.0,0.04025]
[1777673631658,52.21,78308.39,132.6,0.00044,0.0,0.04095]
[1777673636693,52.21,78311.44,132.6,0.00044,0.0,0.04126]
[1777673641728,52.21,78311.83,132.6,0.00044,0.0,0.0413]
[1777673646766,52.21,78312.29,132.6,0.00044,0.0,0.04134]
[1777673651801,52.21,78312.55,132.6,0.00044,0.0,0.04137]
[1777673656836,52.21,78311.84,132.6,0.00044,0.0,0.0413]
[1777673658850,52.21,78304.03,132.6,0.00043,0.0,0.04052]
[1777673663885,52.21,78304.25,132.6,0.00043,0.0,0.04054]
[1777673668920,52.21,78302.41,132.6,0.00043,0.0,0.04035]
[1777673673955,52.21,78302.53,132.6,0.00043,0.0,0.03995]
[1777673678990,52.21,78302.32,132.6,0.00042,0.0,0.03993]
[1777673684025,52.21,78312.82,132.6,0.00044,0.0,0.04097]
[1777673689059,52.21,78319.07,132.6,0.00044,0.0,0.0416]
[1777673694095,52.21,78319.45,132.6,0.00044,0.0,0.04164]
[1777673696386,52.21,78293.53,132.6,0.00042,0.0,0.03907]
[1777673697117,52.21,78279.44,132.6,0.0004,0.0,0.03774]
[1777673702965,52.21,78279.97,132.6,0.0004,0.0,0.03779]
[1777673704166,52.21,78298.95,132.6,0.00042,0.0,0.0396]
[1777673709202,52.21,78298.47,132.6,0.00042,0.0,0.03955]
[1777673714237,52.21,78298.8,132.6,0.00042,0.0,0.03958]
[1777673719272,52.21,78299.54,132.6,0.00042,0.0,0.03966]
[1777673725314,52.21,78299.36,132.6,0.00042,0.0,0.03964]
[1777673730348,52.21,78310.18,132.6,0.00043,0.0,0.04071]
[1777673736391,52.21,78317.27,132.6,0.00044,0.0,0.04099]
[1777673738405,52.21,78325.07,132.6,0.00045,0.0,0.04178]
[1777673741426,52.21,78326.0,132.6,0.00045,0.0,0.04188]
[1777673743439,52.21,78326.17,132.6,0.00045,0.0,0.0419]
[1777673748475,52.21,78326.75,132.6,0.00045,0.0,0.04196]
[1777673753509,52.21,78327.02,132.6,0.00045,0.0,0.04198]
[1777673758545,52.21,78327.16,132.6,0.00045,0.0,0.042]
[1777673764587,52.21,78329.81,132.6,0.00045,0.0,0.04227]
[1777673769622,52.21,78323.93,132.6,0.00045,0.0,0.04167]
[1777673774657,52.21,78323.69,132.6,0.00044,0.0,0.04164]
[1777673780699,52.21,78323.17,132.6,0.00044,0.0,0.04159]
[1777673785733,52.21,78324.9,132.6,0.00045,0.0,0.04177]
[1777673790769,52.21,78321.68,132.6,0.00044,0.0,0.04144]
[1777673795804,52.21,78321.24,132.6,0.00044,0.0,0.04097]
[1777673800863,52.21,78321.43,132.6,0.00044,0.0,0.04099]
[1777673805898,52.21,78321.83,132.6,0.00044,0.0,0.04103]
[1777673810933,52.21,78324.62,132.6,0.00044,0.0,0.04131]
[1777673815968,52.21,78325.18,132.6,0.00044,0.0,0.04136]
[1777673821003,52.21,78324.89,132.6,0.00044,0.0,0.04134]
[1777673826038,52.21,78321.51,132.6,0.00044,0.0,0.04099]
[1777673831074,52.21,78319.17,132.6,0.00044,0.0,0.04076]
[1777673834096,52.21,78310.3,132.6,0.00043,0.0,0.03988]
[1777673839131,52.21,78311.87,132.6,0.00043,0.0,0.04003]
[1777673844166,52.21,78312.12,132.6,0.00043,0.0,0.04006]
[1777673849201,52.21,78313.42,132.6,0.00043,0.0,0.04019]
[1777673854236,52.21,78313.32,132.6,0.00042,0.0,0.03976]
[1777673855243,52.21,78321.91,132.6,0.00043,0.0,0.04061]
[1777673860278,52.21,78325.31,132.6,0.00044,0.0,0.04095]
[1777673865313,52.21,78325.1,132.6,0.00044,0.0,0.04093]
[1777673870348,52.21,78325.86,132.6,0.00044,0.0,0.04101]
[1777673875383,52.21,78326.01,132.6,0.00044,0.0,0.04102]
[1777673880418,52.21,78323.06,132.6,0.00044,0.0,0.04072]
[1777673886460,52.21,78322.19,132.6,0.00043,0.0,0.04064]
[1777673891497,52.21,78319.58,132.6,0.00043,0.0,0.04038]
[1777673896532,52.21,78319.58,132.6,0.00043,0.0,0.04038]
[1777673901566,52.21,78320.58,132.6,0.00043,0.0,0.04048]
[1777673906606,52.21,78321.81,132.6,0.00043,0.0,0.0406]
[1777673911641,52.21,78323.04,132.6,0.00043,0.0,0.0403]
[1777673916676,52.21,78320.71,132.6,0.00043,0.0,0.04007]
[1777673921711,52.21,78319.59,132.6,0.00043,0.0,0.03996]
[1777673927753,52.21,78319.68,132.6,0.00043,0.0,0.03997]
[1777673932788,52.21,78319.75,132.6,0.00043,0.0,0.03997]
[1777673937824,52.21,78319.65,132.6,0.00043,0.0,0.03996]
[1777673943865,52.21,78319.62,132.6,0.00043,0.0,0.03996]
[1777673947893,52.21,78328.62,132.6,0.00044,0.0,0.04086]
[1777673952928,52.21,78330.4,132.6,0.00044,0.0,0.04104]
[1777673959977,52.21,78331.84,132.6,0.00044,0.0,0.04118]
[1777673966020,52.21,78331.37,132.6,0.00044,0.0,0.04113]
[1777673971056,52.21,78330.36,132.6,0.00043,0.0,0.0406]
[1777673976092,52.21,78329.28,132.6,0.00043,0.0,0.0405]
[1777673980119,52.21,78336.76,132.6,0.00044,0.0,0.04125]
[1777673981260,52.21,78336.76,132.6,0.00044,0.0,0.04125]
[1777673981373,52.21,78348.14,132.6,0.00046,0.0,0.04242]
[1777673983141,52.21,78358.6,132.6,0.00047,0.0,0.04352]
[1777673987824,52.21,78358.88,132.6,0.00047,0.0,0.04355]
[1777673993211,52.21,78358.36,132.6,0.00047,0.0,0.04349]
[1777673998246,52.21,78358.96,132.6,0.00047,0.0,0.04356]
[1777674003281,52.21,78360.9,132.6,0.00047,0.0,0.04377]
[1777674008317,52.21,78361.05,132.6,0.00047,0.0,0.04378]
[1777674010331,52.21,78375.27,132.6,0.00049,0.0,0.04533]
[1777674015371,52.21,78380.35,132.6,0.0005,0.0,0.04589]
[1777674020406,52.21,78391.7,132.6,0.00051,0.0,0.04718]
[1777674025440,52.21,78394.92,132.6,0.00051,0.0,0.04755]
[1777674030476,52.21,78393.49,132.6,0.00051,0.0,0.04738]
[1777674033496,52.21,78388.76,132.6,0.0005,0.0,0.04636]
[1777674037524,52.21,78376.13,132.6,0.00049,0.0,0.04496]
[1777674042560,52.21,78374.06,132.6,0.00048,0.0,0.04473]
[1777674047595,52.21,78372.19,132.6,0.00048,0.0,0.04453]
[1777674052630,52.21,78366.94,132.6,0.00047,0.0,0.04396]
[1777674057665,52.21,78365.3,132.6,0.00047,0.0,0.04378]
[1777674062701,52.21,78363.84,132.6,0.00047,0.0,0.04363]
[1777674067736,52.21,78364.31,132.6,0.00047,0.0,0.04368]
[1777674072773,52.21,78364.18,132.6,0.00047,0.0,0.04366]
[1777674077807,52.21,78372.12,132.6,0.00048,0.0,0.04452]
[1777674082843,52.21,78373.15,132.6,0.00048,0.0,0.04463]
[1777674087878,52.21,78374.11,132.6,0.00048,0.0,0.04474]
[1777674090899,52.21,78384.26,132.6,0.0005,0.0,0.04586]
[1777674095933,52.21,78384.89,132.6,0.00049,0.0,0.04546]
[1777674100969,52.21,78385.53,132.6,0.00049,0.0,0.04553]
[1777674106004,52.21,78391.39,132.6,0.0005,0.0,0.04619]
[1777674108018,52.21,78398.27,132.6,0.00051,0.0,0.04697]
[1777674114061,52.21,78399.87,132.6,0.00051,0.0,0.04715]
[1777674119096,52.21,78396.69,132.6,0.00051,0.0,0.04679]
[1777674121109,52.21,78389.78,132.6,0.0005,0.0,0.046]
[1777674126145,52.21,78390.4,132.6,0.0005,0.0,0.04607]
[1777674131179,52.21,78393.95,132.6,0.0005,0.0,0.04647]
[1777674137222,52.21,78394.21,132.6,0.0005,0.0,0.0465]
[1777674142257,52.21,78394.5,132.6,0.0005,0.0,0.04654]
[1777674148299,52.21,78392.17,132.6,0.0005,0.0,0.04627]
[1777674154343,52.21,78392.53,132.6,0.0005,0.0,0.04584]
[1777674159379,52.21,78396.08,132.6,0.0005,0.0,0.04624]
[1777674164414,52.21,78395.95,132.6,0.0005,0.0,0.04622]
[1777674169448,52.21,78398.49,132.6,0.0005,0.0,0.04651]
[1777674174485,52.21,78398.49,132.6,0.0005,0.0,0.04651]
[1777674179520,52.21,78397.89,132.6,0.0005,0.0,0.04644]
[1777674185561,52.21,78399.05,132.6,0.0005,0.0,0.04657]
[1777674190596,52.21,78398.49,132.6,0.0005,0.0,0.04651]
[1777674195632,52.21,78395.85,132.6,0.0005,0.0,0.04621]
[1777674200667,52.21,78395.65,132.6,0.0005,0.0,0.04619]
[1777674205702,52.21,78395.61,132.6,0.0005,0.0,0.04619]
[1777674210737,52.21,78395.58,132.6,0.0005,0.0,0.04618]
[1777674215772,52.21,78400.09,132.6,0.0005,0.0,0.04621]
[1777674220808,52.21,78396.5,132.6,0.0005,0.0,0.04581]
[1777674225842,52.21,78395.65,132.6,0.0005,0.0,0.04572]
[1777674230877,52.21,78397.47,132.6,0.0005,0.0,0.04592]
[1777674235914,52.21,78399.53,132.6,0.0005,0.0,0.04615]
[1777674240948,52.21,78399.53,132.6,0.0005,0.0,0.04615]
[1777674243970,52.21,78407.72,132.6,0.00051,0.0,0.04708]
[1777674249005,52.21,78407.56,132.6,0.00051,0.0,0.04706]
[1777674254040,52.21,78404.72,132.6,0.00051,0.0,0.04674]
[1777674259074,52.21,78399.69,132.6,0.0005,0.0,0.04617]
[1777674264110,52.21,78399.55,132.6,0.0005,0.0,0.04615]
[1777674269145,52.21,78397.23,132.6,0.0005,0.0,0.04589]
[1777674274180,52.21,78401.65,132.6,0.0005,0.0,0.04591]
[1777674279214,52.21,78404.98,132.6,0.0005,0.0,0.04629]
[1777674284250,52.21,78406.63,132.6,0.0005,0.0,0.04648]
[1777674289285,52.21,78408.27,132.6,0.00051,0.0,0.04666]
[1777674294320,52.21,78408.36,132.6,0.00051,0.0,0.04667]
[1777674300361,52.21,78408.92,132.6,0.00051,0.0,0.04674]
[1777674305398,52.21,78406.05,132.6,0.0005,0.0,0.04641]
[1777674308419,52.21,78398.26,132.6,0.00049,0.0,0.04554]
[1777674313454,52.21,78396.41,132.6,0.00049,0.0,0.04533]
[1777674318489,52.21,78394.32,132.6,0.00049,0.0,0.0451]
[1777674323524,52.21,78393.81,132.6,0.00049,0.0,0.04504]
[1777674328559,52.21,78393.33,132.6,0.00049,0.0,0.04499]
[1777674333594,52.21,78393.47,132.6,0.00048,0.0,0.04454]
[1777674338629,52.21,78394.69,132.6,0.00048,0.0,0.04467]
[1777674344671,52.21,78394.93,132.6,0.00048,0.0,0.0447]
[1777674349706,52.21,78394.81,132.6,0.00048,0.0,0.04469]
[1777674354741,52.21,78394.85,132.6,0.00048,0.0,0.04469]
[1777674359776,52.21,78398.8,132.6,0.00049,0.0,0.04513]
[1777674362856,52.21,78400.63,132.6,0.00049,0.0,0.04533]
[1777674368838,52.21,78397.8,132.6,0.00049,0.0,0.04501]
[1777674370061,52.21,78397.8,132.6,0.00049,0.0,0.04501]
[1777674375888,52.21,78396.83,132.6,0.00049,0.0,0.04491]
[1777674380923,52.21,78396.23,132.6,0.00049,0.0,0.04484]
[1777674385958,52.21,78396.65,132.6,0.00049,0.0,0.04489]
[1777674392000,52.21,78399.82,132.6,0.00049,0.0,0.04477]
[1777674392953,52.21,78399.82,132.6,0.00049,0.0,0.04477]
[1777674398042,52.21,78401.37,132.6,0.00049,0.0,0.04494]
[1777674399919,52.21,78401.37,132.6,0.00049,0.0,0.04494]
[1777674405091,52.21,78400.19,132.6,0.00049,0.0,0.04481]
[1777674411133,52.21,78398.98,132.6,0.00048,0.0,0.04468]
[1777674416168,52.21,78397.84,132.6,0.00048,0.0,0.04455]
[1777674421203,52.21,78397.07,132.6,0.00048,0.0,0.04447]
[1777674428252,52.21,78395.01,132.6,0.00048,0.0,0.04424]
[1777674433287,52.21,78394.86,132.6,0.00048,0.0,0.04423]
[1777674438321,52.21,78394.64,132.6,0.00048,0.0,0.0442]
[1777674444364,52.21,78394.78,132.6,0.00048,0.0,0.04422]
[1777674449399,52.21,78394.78,132.6,0.00048,0.0,0.04422]
[1777674454433,52.21,78395.07,132.6,0.00047,0.0,0.04379]
[1777674459469,52.21,78394.75,132.6,0.00047,0.0,0.04376]
[1777674464504,52.21,78394.93,132.6,0.00047,0.0,0.04378]
[1777674469539,52.21,78395.21,132.6,0.00047,0.0,0.04381]
[1777674474574,52.21,78392.26,132.6,0.00047,0.0,0.04349]
[1777674479608,52.21,78390.27,132.6,0.00047,0.0,0.04328]
[1777674483637,52.21,78380.34,132.6,0.00046,0.0,0.04223]
[1777674487665,52.21,78372.89,132.6,0.00045,0.0,0.04146]
[1777674492700,52.21,78368.11,132.6,0.00044,0.0,0.04097]
[1777674497735,52.21,78366.23,132.6,0.00044,0.0,0.04078]
[1777674499749,52.21,78357.42,132.6,0.00043,0.0,0.0399]
[1777674504784,52.21,78363.54,132.6,0.00044,0.0,0.04051]
[1777674509819,52.21,78359.86,132.6,0.00043,0.0,0.04014]
[1777674514853,52.21,78360.73,132.6,0.00043,0.0,0.0398]
[1777674519889,52.21,78360.19,132.6,0.00043,0.0,0.03975]
[1777674524926,52.21,78358.02,132.6,0.00043,0.0,0.03954]
[1777674529962,52.21,78356.97,132.6,0.00042,0.0,0.03943]
[1777674534997,52.21,78353.44,132.6,0.00042,0.0,0.03909]
[1777674540036,52.21,78348.53,132.6,0.00041,0.0,0.03861]
[1777674545071,52.21,78348.08,132.6,0.00041,0.0,0.03857]
[1777674550107,52.21,78339.39,132.6,0.0004,0.0,0.03774]
[1777674555143,52.21,78337.82,132.6,0.0004,0.0,0.0376]
[1777674560178,52.21,78339.29,132.6,0.0004,0.0,0.03773]
[1777674565213,52.21,78340.08,132.6,0.00041,0.0,0.03781]
[1777674570249,52.21,78338.25,132.6,0.0004,0.0,0.03764]
[1777674575285,52.21,78338.14,132.6,0.0004,0.0,0.03722]
[1777674580320,52.21,78334.25,132.6,0.0004,0.0,0.03686]
[1777674585355,52.21,78333.76,132.6,0.00039,0.0,0.03682]
[1777674590390,52.21,78338.03,132.6,0.0004,0.0,0.03721]
[1777674593411,52.21,78345.19,132.6,0.00041,0.0,0.03788]
[1777674598446,52.21,78346.19,132.6,0.00041,0.0,0.03798]
[1777674603481,52.21,78345.53,132.6,0.00041,0.0,0.03792]
[1777674608516,52.21,78345.58,132.6,0.00041,0.0,0.03792]
[1777674614557,52.21,78345.58,132.6,0.00041,0.0,0.03792]
[1777674619593,52.21,78347.89,132.6,0.00041,0.0,0.03814]
[1777674624628,52.21,78348.18,132.6,0.00041,0.0,0.03817]
[1777674632684,52.21,78346.25,132.6,0.0004,0.0,0.03758]
[1777674637718,52.21,78345.57,132.6,0.0004,0.0,0.03751]
[1777674644768,52.21,78345.6,132.6,0.0004,0.0,0.03752]
[1777674649803,52.21,78346.42,132.6,0.0004,0.0,0.03759]
[1777674654839,52.21,78348.78,132.6,0.00041,0.0,0.03782]
[1777674659874,52.21,78354.24,132.6,0.00041,0.0,0.03834]
[1777674664910,52.21,78354.85,132.6,0.00041,0.0,0.03839]
[1777674669945,52.21,78358.12,132.6,0.00042,0.0,0.03871]
[1777674674980,52.21,78357.94,132.6,0.00042,0.0,0.03869]
[1777674680016,52.21,78364.6,132.6,0.00042,0.0,0.03934]
[1777674681023,52.21,78355.33,132.6,0.00041,0.0,0.03844]
[1777674682030,52.21,78346.76,132.6,0.0004,0.0,0.03763]
[1777674687064,52.21,78346.8,132.6,0.0004,0.0,0.03763]
[1777674691095,52.21,78339.46,132.6,0.00039,0.0,0.03655]
[1777674696130,52.21,78340.5,132.6,0.00039,0.0,0.03664]
[1777674701165,52.21,78339.28,132.6,0.00039,0.0,0.03653]
[1777674706200,52.21,78338.87,132.6,0.00039,0.0,0.03649]
[1777674711235,52.21,78334.11,132.6,0.00039,0.0,0.03606]
[1777674717277,52.21,78332.94,132.6,0.00039,0.0,0.03595]
[1777674722313,52.21,78335.09,132.6,0.00039,0.0,0.03615]
[1777674727348,52.21,78334.42,132.6,0.00039,0.0,0.03609]
[1777674732384,52.21,78330.06,132.6,0.00038,0.0,0.03569]
[1777674733391,52.21,78338.53,132.6,0.00039,0.0,0.03646]
[1777674738427,52.21,78343.14,132.6,0.0004,0.0,0.03688]
[1777674743462,52.21,78343.6,132.6,0.0004,0.0,0.03693]
[1777674748498,52.21,78343.99,132.6,0.0004,0.0,0.03696]
[1777674753533,52.21,78344.39,132.6,0.00039,0.0,0.0366]
[1777674758568,52.21,78344.09,132.6,0.00039,0.0,0.03657]
[1777674760639,52.21,78344.23,132.6,0.00039,0.0,0.03659]
[1777674767090,52.21,78344.13,132.6,0.00039,0.0,0.03658]
[1777674774680,52.21,78343.87,132.6,0.00039,0.0,0.03655]
[1777674783743,52.21,78342.89,132.6,0.00039,0.0,0.03646]
[1777674783743,52.21,78342.89,132.6,0.00039,0.0,0.03646]
[1777674793813,52.21,78342.42,132.6,0.00039,0.0,0.03642]
[1777674799855,52.21,78344.23,132.6,0.00039,0.0,0.03659]
[1777674802876,52.21,78334.81,132.6,0.00038,0.0,0.03573]
[1777674805897,52.21,78325.92,132.6,0.00037,0.0,0.03494]
[1777674810932,52.21,78327.86,132.6,0.00038,0.0,0.03511]
[1777674815967,52.21,78327.48,132.6,0.00037,0.0,0.03469]
[1777674822009,52.21,78327.42,132.6,0.00037,0.0,0.03469]
[1777674827044,52.21,78327.48,132.6,0.00037,0.0,0.03469]
[1777674832079,52.21,78318.35,132.6,0.00036,0.0,0.0339]
[1777674837114,52.21,78318.51,132.6,0.00036,0.0,0.03392]
[1777674842149,52.21,78315.69,132.6,0.00036,0.0,0.03367]
[1777674847184,52.21,78315.2,132.6,0.00036,0.0,0.03363]
[1777674852219,52.21,78316.09,132.6,0.00036,0.0,0.03371]
[1777674855241,52.21,78324.9,132.6,0.00037,0.0,0.03447]
[1777674860276,52.21,78324.28,132.6,0.00037,0.0,0.03441]
[1777674865311,52.21,78326.45,132.6,0.00037,0.0,0.0346]
[1777674870346,52.21,78325.22,132.6,0.00037,0.0,0.0345]
[1777674875381,52.21,78325.58,132.6,0.00037,0.0,0.03415]
[1777674883437,52.21,78323.37,132.6,0.00036,0.0,0.03396]
[1777674888472,52.21,78323.2,132.6,0.00036,0.0,0.03394]
[1777674891493,52.21,78312.22,132.6,0.00035,0.0,0.03301]
[1777674894514,52.21,78305.36,132.6,0.00035,0.0,0.03244]
[1777674896527,52.21,78296.73,132.6,0.00034,0.0,0.03174]
[1777674899549,52.21,78289.71,132.6,0.00033,0.0,0.03117]
[1777674904587,52.21,78285.07,132.6,0.00033,0.0,0.03081]
[1777674909622,52.21,78281.27,132.6,0.00032,0.0,0.03051]
[1777674913650,52.21,78272.05,132.6,0.00032,0.0,0.0298]
[1777674918687,52.21,78269.41,132.6,0.00031,0.0,0.02959]
[1777674923722,52.21,78265.42,132.6,0.00031,0.0,0.02929]
[1777674926742,52.21,78257.12,132.6,0.0003,0.0,0.02868]
[1777674931778,52.21,78261.15,132.6,0.0003,0.0,0.02865]
[1777674936813,52.21,78265.12,132.6,0.00031,0.0,0.02894]
[1777674941849,52.21,78262.46,132.6,0.0003,0.0,0.02874]
[1777674946885,52.21,78262.57,132.6,0.0003,0.0,0.02875]
[1777674951919,52.21,78262.31,132.6,0.0003,0.0,0.02873]
[1777674960983,52.21,78260.42,132.6,0.0003,0.0,0.02859]
[1777674966018,52.21,78266.87,132.6,0.00031,0.0,0.02907]
[1777674971053,52.21,78271.24,132.6,0.00031,0.0,0.0294]
[1777674976088,52.21,78271.93,132.6,0.00031,0.0,0.02945]
[1777674983137,52.21,78272.07,132.6,0.00031,0.0,0.02946]
[1777674988172,52.21,78269.12,132.6,0.00031,0.0,0.02924]
[1777674993207,52.21,78271.46,132.6,0.00031,0.0,0.02909]
[1777674998242,52.21,78265.74,132.6,0.0003,0.0,0.02866]
[1777675003277,52.21,78267.84,132.6,0.00031,0.0,0.02882]
[1777675012341,52.21,78267.52,132.6,0.00031,0.0,0.02879]
[1777675017376,52.21,78266.55,132.6,0.0003,0.0,0.02872]
[1777675022413,52.21,78264.83,132.6,0.0003,0.0,0.02859]
[1777675027448,52.21,78262.79,132.6,0.0003,0.0,0.02844]
[1777675034497,52.21,78260.62,132.6,0.0003,0.0,0.02828]
[1777675039532,52.21,78260.7,132.6,0.0003,0.0,0.02829]
[1777675044567,52.21,78260.76,132.6,0.0003,0.0,0.02829]
[1777675049602,52.21,78260.05,132.6,0.0003,0.0,0.02824]
[1777675054637,52.21,78260.04,132.6,0.0003,0.0,0.02792]
[1777675059672,52.21,78260.0,132.6,0.0003,0.0,0.02792]
[1777675064706,52.21,78258.15,132.6,0.00029,0.0,0.02779]
[1777675070750,52.21,78258.87,132.6,0.00029,0.0,0.02784]
[1777675075790,52.21,78254.21,132.6,0.00029,0.0,0.0275]
[1777675080825,52.21,78254.74,132.6,0.00029,0.0,0.02754]
[1777675085860,52.21,78254.19,132.6,0.00029,0.0,0.0275]
[1777675090901,52.21,78252.42,132.6,0.00029,0.0,0.02738]
[1777675095937,52.21,78251.94,132.6,0.00029,0.0,0.02734]
[1777675101980,52.21,78250.39,132.6,0.00029,0.0,0.02723]
[1777675107015,52.21,78250.37,132.6,0.00029,0.0,0.02723]
[1777675114064,52.21,78250.58,132.6,0.00028,0.0,0.02693]
[1777675119099,52.21,78247.24,132.6,0.00028,0.0,0.0267]
[1777675124133,52.21,78246.92,132.6,0.00028,0.0,0.02668]
[1777675129169,52.21,78246.65,132.6,0.00028,0.0,0.02666]
[1777675134204,52.21,78245.56,132.6,0.00028,0.0,0.02659]
[1777675139238,52.21,78250.48,132.6,0.00028,0.0,0.02693]
[1777675144274,52.21,78251.62,132.6,0.00029,0.0,0.02701]
[1777675149309,52.21,78252.54,132.6,0.00029,0.0,0.02707]
[1777675154343,52.21,78252.99,132.6,0.00029,0.0,0.0271]
[1777675161393,52.21,78253.13,132.6,0.00029,0.0,0.02711]
[1777675167435,52.21,78252.86,132.6,0.00029,0.0,0.02709]
[1777675171462,52.21,78249.77,132.6,0.00028,0.0,0.02657]
[1777675176498,52.21,78252.01,132.6,0.00028,0.0,0.02672]
[1777675184555,52.21,78250.2,132.6,0.00028,0.0,0.0266]
[1777675189589,52.21,78249.47,132.6,0.00028,0.0,0.02655]
[1777675194625,52.21,78249.44,132.6,0.00028,0.0,0.02655]
[1777675200632,52.21,78249.5,132.6,0.00028,0.0,0.02655]
[1777675206708,52.21,78249.4,132.6,0.00028,0.0,0.02654]
[1777675211744,52.21,78249.46,132.6,0.00028,0.0,0.02655]
[1777675216779,52.21,78250.65,132.6,0.00028,0.0,0.02663]
[1777675221814,52.21,78250.7,132.6,0.00028,0.0,0.02663]
[1777675226849,52.21,78251.88,132.6,0.00028,0.0,0.02672]
[1777675228863,52.21,78258.96,132.6,0.00029,0.0,0.02721]
[1777675233898,52.21,78260.42,132.6,0.00029,0.0,0.027]
[1777675239941,52.21,78259.09,132.6,0.00028,0.0,0.02691]
[1777675244976,52.21,78257.23,132.6,0.00028,0.0,0.02678]
[1777675250011,52.21,78253.6,132.6,0.00028,0.0,0.02653]
[1777675255048,52.21,78253.02,132.6,0.00028,0.0,0.02649]
[1777675262097,52.21,78253.08,132.6,0.00028,0.0,0.02649]
[1777675267131,52.21,78249.67,132.6,0.00028,0.0,0.02626]
[1777675272167,52.21,78247.99,132.6,0.00028,0.0,0.02614]
[1777675275188,52.21,78233.03,132.6,0.00026,0.0,0.02514]
[1777675280223,52.21,78230.24,132.6,0.00026,0.0,0.02496]
[1777675285257,52.21,78229.01,132.6,0.00026,0.0,0.02488]
[1777675290293,52.21,78228.58,132.6,0.00026,0.0,0.02485]
[1777675291076,52.21,78228.58,132.6,0.00026,0.0,0.02485]
[1777675296335,52.21,78228.29,132.6,0.00026,0.0,0.02454]
[1777675301371,52.21,78228.26,132.6,0.00026,0.0,0.02454]
[1777675306406,52.21,78230.49,132.6,0.00026,0.0,0.02468]
[1777675311441,52.21,78229.8,132.6,0.00026,0.0,0.02464]
[1777675316475,52.21,78228.82,132.6,0.00026,0.0,0.02458]
[1777675321511,52.21,78222.95,132.6,0.00025,0.0,0.0242]
[1777675326546,52.21,78221.51,132.6,0.00025,0.0,0.02411]
[1777675331581,52.21,78221.84,132.6,0.00025,0.0,0.02413]
[1777675337623,52.21,78220.15,132.6,0.00025,0.0,0.02402]
[1777675343665,52.21,78220.26,132.6,0.00025,0.0,0.02403]
[1777675347693,52.21,78228.14,132.6,0.00026,0.0,0.02453]
[1777675353735,52.21,78230.58,132.6,0.00026,0.0,0.0244]
[1777675359778,52.21,78232.27,132.6,0.00026,0.0,0.02451]
[1777675365821,52.21,78234.51,132.6,0.00026,0.0,0.02465]
[1777675370856,52.21,78235.47,132.6,0.00026,0.0,0.02472]
[1777675376898,52.21,78234.8,132.6,0.00026,0.0,0.02467]
[1777675381933,52.21,78232.67,132.6,0.00026,0.0,0.02453]
[1777675386968,52.21,78233.29,132.6,0.00026,0.0,0.02457]
[1777675394017,52.21,78232.13,132.6,0.00026,0.0,0.0245]
[1777675399052,52.21,78230.48,132.6,0.00026,0.0,0.02439]
[1777675404089,52.21,78229.47,132.6,0.00026,0.0,0.02433]
[1777675409124,52.21,78230.53,132.6,0.00026,0.0,0.0244]
[1777675414158,52.21,78229.98,132.6,0.00025,0.0,0.02408]
[1777675419194,52.21,78230.18,132.6,0.00025,0.0,0.02409]
[1777675424229,52.21,78229.94,132.6,0.00025,0.0,0.02407]
[1777675429264,52.21,78229.93,132.6,0.00025,0.0,0.02407]
[1777675434299,52.21,78228.99,132.6,0.00025,0.0,0.02401]
[1777675439334,52.21,78229.99,132.6,0.00025,0.0,0.02408]
[1777675444369,52.21,78232.66,132.6,0.00026,0.0,0.02425]
[1777675449404,52.21,78234.33,132.6,0.00026,0.0,0.02435]
[1777675454439,52.21,78235.05,132.6,0.00026,0.0,0.0244]
[1777675459474,52.21,78233.86,132.6,0.00026,0.0,0.02432]
[1777675465516,52.21,78234.93,132.6,0.00026,0.0,0.02439]
[1777675471558,52.21,78234.75,132.6,0.00025,0.0,0.02409]
[1777675476593,52.21,78233.35,132.6,0.00025,0.0,0.02401]
[1777675481629,52.21,78233.12,132.6,0.00025,0.0,0.02399]
[1777675486665,52.21,78233.94,132.6,0.00025,0.0,0.02404]
[1777675490693,52.21,78224.47,132.6,0.00025,0.0,0.02345]
[1777675494721,52.21,78251.61,132.6,0.00027,0.0,0.02518]
[1777675495728,52.21,78263.37,132.6,0.00028,0.0,0.02597]
[1777675500763,52.21,78255.78,132.6,0.00027,0.0,0.02546]
[1777675502778,52.21,78246.51,132.6,0.00026,0.0,0.02485]
[1777675505798,52.21,78238.95,132.6,0.00026,0.0,0.02436]
[1777675510834,52.21,78238.03,132.6,0.00026,0.0,0.0243]
[1777675515870,52.21,78237.93,132.6,0.00026,0.0,0.0243]
[1777675520913,52.21,78237.92,132.6,0.00026,0.0,0.0243]
[1777675525411,52.21,78239.36,132.6,0.00026,0.0,0.02439]
[1777675530983,52.21,78238.29,132.6,0.00026,0.0,0.02432]
[1777675532997,52.21,78235.93,132.6,0.00025,0.0,0.02388]
[1777675538033,52.21,78234.6,132.6,0.00025,0.0,0.0238]
[1777675543067,52.21,78228.82,132.6,0.00025,0.0,0.02344]
[1777675550116,52.21,78231.67,132.6,0.00025,0.0,0.02362]
[1777675555152,52.21,78231.76,132.6,0.00025,0.0,0.02362]
[1777675560187,52.21,78232.87,132.6,0.00025,0.0,0.02369]
[1777675565222,52.21,78228.22,132.6,0.00025,0.0,0.0234]
[1777675570259,52.21,78227.18,132.6,0.00025,0.0,0.02334]
[1777675575294,52.21,78225.27,132.6,0.00024,0.0,0.02322]
[1777675580329,52.21,78224.51,132.6,0.00024,0.0,0.02317]
[1777675582455,52.21,78224.79,132.6,0.00024,0.0,0.02319]
[1777675588385,52.21,78227.69,132.6,0.00025,0.0,0.02337]
[1777675594427,52.21,78227.98,132.6,0.00024,0.0,0.02311]
[1777675599462,52.21,78226.36,132.6,0.00024,0.0,0.02301]
[1777675605504,52.21,78226.46,132.6,0.00024,0.0,0.02302]
[1777675607518,52.21,78217.49,132.6,0.00024,0.0,0.02248]
[1777675612694,52.21,78216.89,132.6,0.00024,0.0,0.02244]
[1777675613105,52.21,78216.98,132.6,0.00024,0.0,0.02245]
[1777675618594,52.21,78217.52,132.6,0.00024,0.0,0.02248]
[1777675623630,52.21,78218.31,132.6,0.00024,0.0,0.02253]
[1777675629671,52.21,78218.18,132.6,0.00024,0.0,0.02252]
[1777675637730,52.21,78218.07,132.6,0.00024,0.0,0.02251]
[1777675643772,52.21,78217.86,132.6,0.00024,0.0,0.0225]
[1777675651827,52.21,78216.7,132.6,0.00023,0.0,0.02216]
[1777675656863,52.21,78216.63,132.6,0.00023,0.0,0.02216]
[1777675661898,52.21,78216.83,132.6,0.00023,0.0,0.02217]
[1777675666934,52.21,78216.73,132.6,0.00023,0.0,0.02216]
[1777675671969,52.21,78218.71,132.6,0.00023,0.0,0.02228]
[1777675677004,52.21,78213.14,132.6,0.00023,0.0,0.02195]
[1777675683048,52.21,78208.19,132.6,0.00023,0.0,0.02167]
[1777675688083,52.21,78207.93,132.6,0.00023,0.0,0.02165]
[1777675693118,52.21,78207.45,132.6,0.00023,0.0,0.02162]
[1777675698153,52.21,78209.84,132.6,0.00023,0.0,0.02176]
[1777675703189,52.21,78207.74,132.6,0.00023,0.0,0.02164]
[1777675709231,52.21,78203.64,132.6,0.00022,0.0,0.02141]
[1777675711245,52.21,78201.25,132.6,0.00022,0.0,0.02101]
[1777675716280,52.21,78200.73,132.6,0.00022,0.0,0.02098]
[1777675722322,52.21,78200.69,132.6,0.00022,0.0,0.02098]
[1777675728364,52.21,78201.04,132.6,0.00022,0.0,0.021]
[1777675733399,52.21,78200.94,132.6,0.00022,0.0,0.021]
[1777675738435,52.21,78201.14,132.6,0.00022,0.0,0.02101]
[1777675743470,52.21,78200.89,132.6,0.00022,0.0,0.02099]
[1777675745484,52.21,78192.9,132.6,0.00022,0.0,0.02055]
[1777675747498,52.21,78186.16,132.6,0.00021,0.0,0.02018]
[1777675752533,52.21,78180.65,132.6,0.00021,0.0,0.01988]
[1777675755554,52.21,78171.52,132.6,0.0002,0.0,0.0194]
[1777675758574,52.21,78164.01,132.6,0.0002,0.0,0.01901]
[1777675760589,52.21,78152.55,132.6,0.00019,0.0,0.01844]
[1777675765624,52.21,78145.4,132.6,0.00019,0.0,0.01808]
[1777675769652,52.21,78134.44,132.6,0.00018,0.0,0.01755]
[1777675774688,52.21,78135.28,132.6,0.00018,0.0,0.01738]
[1777675778716,52.21,78145.21,132.6,0.00019,0.0,0.01785]
[1777675783750,52.21,78148.56,132.6,0.00019,0.0,0.01801]
[1777675789793,52.21,78151.92,132.6,0.00019,0.0,0.01818]
[1777675792813,52.21,78158.9,132.6,0.00019,0.0,0.01852]
[1777675797849,52.21,78158.95,132.6,0.00019,0.0,0.01853]
[1777675802883,52.21,78150.91,132.6,0.00019,0.0,0.01813]
[1777675807919,52.21,78148.74,132.6,0.00019,0.0,0.01802]
[1777675812954,52.21,78141.7,132.6,0.00018,0.0,0.01768]
[1777675817989,52.21,78140.58,132.6,0.00018,0.0,0.01763]
[1777675823026,52.21,78140.4,132.6,0.00018,0.0,0.01762]
[1777675828061,52.21,78140.35,132.6,0.00018,0.0,0.01762]
[1777675833096,52.21,78140.61,132.6,0.00018,0.0,0.01741]
[1777675838131,52.21,78140.53,132.6,0.00018,0.0,0.01741]
[1777675843165,52.21,78147.02,132.6,0.00018,0.0,0.01772]
[1777675848202,52.21,78153.34,132.6,0.00019,0.0,0.01802]
[1777675853236,52.21,78155.24,132.6,0.00019,0.0,0.01811]
[1777675858272,52.21,78155.28,132.6,0.00019,0.0,0.01812]
[1777675863308,52.21,78155.17,132.6,0.00019,0.0,0.01811]
[1777675868343,52.21,78157.98,132.6,0.00019,0.0,0.01825]
[1777675873378,52.21,78158.59,132.6,0.00019,0.0,0.01828]
[1777675878413,52.21,78157.69,132.6,0.00019,0.0,0.01823]
[1777675884455,52.21,78158.97,132.6,0.00019,0.0,0.0183]
[1777675890497,52.21,78160.4,132.6,0.00019,0.0,0.01837]
[1777675895532,52.21,78159.01,132.6,0.00019,0.0,0.01807]
[1777675901573,52.21,78159.75,132.6,0.00019,0.0,0.01811]
[1777675906611,52.21,78168.42,132.6,0.00019,0.0,0.01854]
[1777675911645,52.21,78168.2,132.6,0.00019,0.0,0.01853]
[1777675916680,52.21,78161.55,132.6,0.00019,0.0,0.0182]
[1777675919704,52.21,78161.3,132.6,0.00019,0.0,0.01819]
[1777675925911,52.21,78161.64,132.6,0.00019,0.0,0.0182]
[1777675931530,52.21,78163.99,132.6,0.00019,0.0,0.01832]
[1777675936822,52.21,78169.07,132.6,0.00019,0.0,0.01857]
[1777675941859,52.21,78177.25,132.6,0.0002,0.0,0.01899]
[1777675950922,52.21,78177.57,132.6,0.0002,0.0,0.019]
[1777675955957,52.21,78177.45,132.6,0.0002,0.0,0.01876]
[1777675960991,52.21,78180.2,132.6,0.0002,0.0,0.0189]
[1777675966028,52.21,78182.3,132.6,0.0002,0.0,0.01901]
[1777675971063,52.21,78181.15,132.6,0.0002,0.0,0.01895]
[1777675976097,52.21,78180.88,132.6,0.0002,0.0,0.01894]
[1777675981135,52.21,78178.64,132.6,0.0002,0.0,0.01882]
[1777675983149,52.21,78170.78,132.6,0.00019,0.0,0.01843]
[1777675988184,52.21,78167.19,132.6,0.00019,0.0,0.01825]
[1777675993219,52.21,78171.51,132.6,0.00019,0.0,0.01846]
[1777675998254,52.21,78170.36,132.6,0.00019,0.0,0.01841]
[1777676003288,52.21,78172.79,132.6,0.00019,0.0,0.01853]
[1777676008324,52.21,78174.51,132.6,0.00019,0.0,0.01861]
[1777676013359,52.21,78175.57,132.6,0.00019,0.0,0.01844]
[1777676018395,52.21,78181.76,132.6,0.0002,0.0,0.01875]
[1777676023430,52.21,78182.89,132.6,0.0002,0.0,0.01881]
[1777676028464,52.21,78182.55,132.6,0.0002,0.0,0.01879]
[1777676033500,52.21,78182.78,132.6,0.0002,0.0,0.0188]
[1777676038536,52.21,78182.93,132.6,0.0002,0.0,0.01881]
[1777676044578,52.21,78183.12,132.6,0.0002,0.0,0.01882]
[1777676049612,52.21,78185.52,132.6,0.0002,0.0,0.01894]
[1777676054648,52.21,78185.51,132.6,0.0002,0.0,0.01894]
[1777676059682,52.21,78184.49,132.6,0.0002,0.0,0.01889]
[1777676064718,52.21,78179.35,132.6,0.00019,0.0,0.01863]
[1777676067739,52.21,78168.07,132.6,0.00019,0.0,0.01806]
[1777676069753,52.21,78160.94,132.6,0.00018,0.0,0.01772]
[1777676071768,52.21,78158.51,132.6,0.00018,0.0,0.01738]
[1777676076804,52.21,78159.56,132.6,0.00018,0.0,0.01743]
[1777676081839,52.21,78163.12,132.6,0.00018,0.0,0.0176]
[1777676086874,52.21,78162.15,132.6,0.00018,0.0,0.01755]
[1777676091908,52.21,78160.42,132.6,0.00018,0.0,0.01747]
[1777676095937,52.21,78153.54,132.6,0.00018,0.0,0.01715]
[1777676100972,52.21,78150.88,132.6,0.00018,0.0,0.01702]
[1777676107014,52.21,78151.38,132.6,0.00018,0.0,0.01705]
[1777676112189,52.21,78151.56,132.6,0.00018,0.0,0.01705]
[1777676118091,52.21,78151.27,132.6,0.00018,0.0,0.01704]
[1777676123125,52.21,78155.34,132.6,0.00018,0.0,0.01723]
[1777676130174,52.21,78155.6,132.6,0.00018,0.0,0.01724]
[1777676137224,52.21,78155.3,132.6,0.00018,0.0,0.01701]
[1777676142261,52.21,78160.93,132.6,0.00018,0.0,0.01728]
[1777676146289,52.21,78161.56,132.6,0.00018,0.0,0.01731]
[1777676147296,52.21,78161.35,132.6,0.00018,0.0,0.0173]
[1777676152330,52.21,78157.37,132.6,0.00018,0.0,0.01711]
[1777676158376,52.21,78157.49,132.6,0.00018,0.0,0.01711]
[1777676163411,52.21,78157.0,132.6,0.00018,0.0,0.01709]
[1777676168446,52.21,78156.24,132.6,0.00018,0.0,0.01706]
[1777676173481,52.21,78157.05,132.6,0.00018,0.0,0.01709]
[1777676178516,52.21,78156.52,132.6,0.00018,0.0,0.01707]
[1777676183551,52.21,78155.17,132.6,0.00018,0.0,0.01701]
[1777676188586,52.21,78155.25,132.6,0.00018,0.0,0.01701]
[1777676193620,52.21,78155.12,132.6,0.00017,0.0,0.01679]
[1777676198656,52.21,78153.96,132.6,0.00017,0.0,0.01674]
[1777676203691,52.21,78151.16,132.6,0.00017,0.0,0.01661]
[1777676208725,52.21,78151.51,132.6,0.00017,0.0,0.01662]
[1777676213761,52.21,78158.25,132.6,0.00018,0.0,0.01693]
[1777676218796,52.21,78157.56,132.6,0.00018,0.0,0.0169]
[1777676223831,52.21,78160.46,132.6,0.00018,0.0,0.01704]
[1777676228866,52.21,78162.84,132.6,0.00018,0.0,0.01715]
[1777676233901,52.21,78164.91,132.6,0.00018,0.0,0.01724]
[1777676238936,52.21,78165.71,132.6,0.00018,0.0,0.01728]
[1777676243971,52.21,78168.38,132.6,0.00018,0.0,0.01741]
[1777676249007,52.21,78169.07,132.6,0.00018,0.0,0.01744]
[1777676254041,52.21,78170.24,132.6,0.00018,0.0,0.01728]
[1777676259076,52.21,78165.75,132.6,0.00018,0.0,0.01707]
[1777676264111,52.21,78166.04,132.6,0.00018,0.0,0.01708]
[1777676269145,52.21,78165.51,132.6,0.00018,0.0,0.01705]
[1777676274181,52.21,78162.13,132.6,0.00018,0.0,0.0169]
[1777676279216,52.21,78162.32,132.6,0.00018,0.0,0.01691]
[1777676284251,52.21,78162.23,132.6,0.00018,0.0,0.0169]
[1777676289285,52.21,78160.44,132.6,0.00018,0.0,0.01682]
[1777676294322,52.21,78156.5,132.6,0.00017,0.0,0.01664]
[1777676299357,52.21,78155.18,132.6,0.00017,0.0,0.01658]
[1777676306407,52.21,78152.11,132.6,0.00017,0.0,0.01644]
[1777676311442,52.21,78153.33,132.6,0.00017,0.0,0.01628]
[1777676316562,52.21,78152.33,132.6,0.00017,0.0,0.01624]
[1777676322519,52.21,78152.2,132.6,0.00017,0.0,0.01623]
[1777676327554,52.21,78151.9,132.6,0.00017,0.0,0.01622]
[1777676332590,52.21,78154.01,132.6,0.00017,0.0,0.01631]
[1777676337625,52.21,78151.4,132.6,0.00017,0.0,0.0162]
[1777676342661,52.21,78147.45,132.6,0.00017,0.0,0.01602]
[1777676345682,52.21,78137.54,132.6,0.00016,0.0,0.01559]
[1777676350717,52.21,78137.64,132.6,0.00016,0.0,0.0156]
[1777676355752,52.21,78140.26,132.6,0.00016,0.0,0.01571]
[1777676360788,52.21,78146.9,132.6,0.00017,0.0,0.016]
[1777676365823,52.21,78143.45,132.6,0.00016,0.0,0.01585]
[1777676370859,52.21,78143.81,132.6,0.00016,0.0,0.01586]
[1777676377907,52.21,78143.87,132.6,0.00016,0.0,0.01566]
[1777676383982,52.21,78147.6,132.6,0.00016,0.0,0.01582]
[1777676389948,52.21,78146.14,132.6,0.00016,0.0,0.01576]
[1777676397040,52.21,78146.72,132.6,0.00016,0.0,0.01579]
[1777676402082,52.21,78129.45,132.6,0.00016,0.0,0.01505]
[1777676407266,52.21,78131.92,132.6,0.00016,0.0,0.01515]
[1777676413162,52.21,78131.92,132.6,0.00016,0.0,0.01515]
[1777676420212,52.21,78131.97,132.6,0.00016,0.0,0.01516]
[1777676425247,52.21,78132.05,132.6,0.00016,0.0,0.01516]
[1777676430282,52.21,78132.24,132.6,0.00016,0.0,0.01517]
[1777676435318,52.21,78131.89,132.6,0.00016,0.0,0.01496]
[1777676440353,52.21,78134.19,132.6,0.00016,0.0,0.01505]
[1777676445388,52.21,78133.71,132.6,0.00016,0.0,0.01503]
[1777676450423,52.21,78131.72,132.6,0.00016,0.0,0.01495]
[1777676455457,52.21,78132.04,132.6,0.00016,0.0,0.01496]
[1777676460493,52.21,78131.76,132.6,0.00016,0.0,0.01495]
[1777676465528,52.21,78131.74,132.6,0.00016,0.0,0.01495]
[1777676470563,52.21,78132.07,132.6,0.00016,0.0,0.01496]
[1777676475599,52.21,78133.66,132.6,0.00016,0.0,0.01503]
[1777676480634,52.21,78135.48,132.6,0.00016,0.0,0.01511]
[1777676486676,52.21,78139.13,132.6,0.00016,0.0,0.01526]
[1777676489696,52.21,78130.16,132.6,0.00015,0.0,0.01488]
[1777676491711,52.21,78122.82,132.6,0.00015,0.0,0.01439]
[1777676496746,52.21,78116.85,132.6,0.00015,0.0,0.01416]
[1777676499767,52.21,78109.31,132.6,0.00014,0.0,0.01386]
[1777676502788,52.21,78102.26,132.6,0.00014,0.0,0.01359]
[1777676507823,52.21,78102.82,132.6,0.00014,0.0,0.01361]
[1777676512858,52.21,78102.84,132.6,0.00014,0.0,0.01361]
[1777676517893,52.21,78107.06,132.6,0.00014,0.0,0.01377]
[1777676522928,52.21,78109.99,132.6,0.00014,0.0,0.01389]
[1777676525949,52.21,78117.17,132.6,0.00015,0.0,0.01417]
[1777676530984,52.21,78120.41,132.6,0.00015,0.0,0.0143]
[1777676536019,52.21,78120.95,132.6,0.00015,0.0,0.01432]
[1777676541054,52.21,78120.49,132.6,0.00015,0.0,0.0143]
[1777676546089,52.21,78120.68,132.6,0.00015,0.0,0.01431]
[1777676551124,52.21,78120.54,132.6,0.00015,0.0,0.01412]
[1777676556159,52.21,78123.07,132.6,0.00015,0.0,0.01422]
[1777676561193,52.21,78123.4,132.6,0.00015,0.0,0.01423]
[1777676566229,52.21,78123.58,132.6,0.00015,0.0,0.01424]
[1777676575292,52.21,78121.52,132.6,0.00015,0.0,0.01415]
[1777676578313,52.21,78128.82,132.6,0.00015,0.0,0.01445]
[1777676583348,52.21,78128.47,132.6,0.00015,0.0,0.01443]
[1777676588384,52.21,78133.02,132.6,0.00015,0.0,0.01461]
[1777676593420,52.21,78133.83,132.6,0.00015,0.0,0.01465]
[1777676598454,52.21,78138.54,132.6,0.00015,0.0,0.01484]
[1777676603489,52.21,78143.79,132.6,0.00016,0.0,0.01506]
[1777676608525,52.21,78143.63,132.6,0.00016,0.0,0.01505]
[1777676613560,52.21,78145.42,132.6,0.00016,0.0,0.01493]
[1777676618595,52.21,78145.81,132.6,0.00016,0.0,0.01495]
[1777676624637,52.21,78145.84,132.6,0.00016,0.0,0.01495]
[1777676629672,52.21,78148.63,132.6,0.00016,0.0,0.01506]
[1777676634708,52.21,78147.4,132.6,0.00016,0.0,0.01501]
[1777676639743,52.21,78144.52,132.6,0.00015,0.0,0.01489]
[1777676644779,52.21,78142.98,132.6,0.00015,0.0,0.01483]
[1777676649813,52.21,78138.78,132.6,0.00015,0.0,0.01466]
[1777676654848,52.21,78141.5,132.6,0.00015,0.0,0.01477]
[1777676659884,52.21,78141.37,132.6,0.00015,0.0,0.01476]
[1777676664919,52.21,78140.95,132.6,0.00015,0.0,0.01475]
[1777676669954,52.21,78140.71,132.6,0.00015,0.0,0.01474]
[1777676674989,52.21,78146.0,132.6,0.00015,0.0,0.01476]
[1777676680024,52.21,78146.04,132.6,0.00015,0.0,0.01476]
[1777676685059,52.21,78145.94,132.6,0.00015,0.0,0.01476]
[1777676690094,52.21,78145.98,132.6,0.00015,0.0,0.01476]
[1777676695129,52.21,78145.57,132.6,0.00015,0.0,0.01474]
[1777676700164,52.21,78144.92,132.6,0.00015,0.0,0.01472]
[1777676705199,52.21,78144.66,132.6,0.00015,0.0,0.0147]
[1777676711241,52.21,78143.9,132.6,0.00015,0.0,0.01467]
[1777676717282,52.21,78143.6,132.6,0.00015,0.0,0.01466]
[1777676724332,52.21,78143.57,132.6,0.00015,0.0,0.01466]
[1777676729366,52.21,78143.16,132.6,0.00015,0.0,0.01464]
[1777676734402,52.21,78143.21,132.6,0.00015,0.0,0.01445]
[1777676739439,52.21,78143.94,132.6,0.00015,0.0,0.01448]
[1777676744473,52.21,78144.0,132.6,0.00015,0.0,0.01448]
[1777676750516,52.21,78143.87,132.6,0.00015,0.0,0.01448]
[1777676755551,52.21,78144.2,132.6,0.00015,0.0,0.01449]
[1777676762600,52.21,78143.18,132.6,0.00015,0.0,0.01445]
[1777676767635,52.21,78141.71,132.6,0.00015,0.0,0.01439]
[1777676774684,52.21,78140.92,132.6,0.00015,0.0,0.01436]
[1777676781732,52.21,78141.18,132.6,0.00015,0.0,0.01437]
[1777676787775,52.21,78139.85,132.6,0.00015,0.0,0.01432]
[1777676792810,52.21,78139.87,132.6,0.00015,0.0,0.01413]
[1777676798852,52.21,78140.78,132.6,0.00015,0.0,0.01417]
[1777676804894,52.21,78140.85,132.6,0.00015,0.0,0.01417]
[1777676810936,52.21,78141.15,132.6,0.00015,0.0,0.01418]
[1777676817985,52.21,78141.24,132.6,0.00015,0.0,0.01418]
[1777676823020,52.21,78144.24,132.6,0.00015,0.0,0.0143]
[1777676825034,52.21,78151.45,132.6,0.00015,0.0,0.0146]
[1777676831076,52.21,78154.24,132.6,0.00015,0.0,0.01471]
[1777676836111,52.21,78157.88,132.6,0.00015,0.0,0.01486]
[1777676841146,52.21,78158.0,132.6,0.00016,0.0,0.01486]
[1777676841807,52.21,78158.0,132.6,0.00016,0.0,0.01486]
[1777676851217,52.21,78157.93,132.6,0.00015,0.0,0.01467]
[1777676856252,52.21,78161.63,132.6,0.00015,0.0,0.01482]
[1777676861287,52.21,78162.09,132.6,0.00015,0.0,0.01484]
[1777676866325,52.21,78159.8,132.6,0.00015,0.0,0.01474]
[1777676876401,52.21,78159.42,132.6,0.00015,0.0,0.01473]
[1777676881436,52.21,78156.5,132.6,0.00015,0.0,0.01461]
[1777676886471,52.21,78156.78,132.6,0.00015,0.0,0.01462]
[1777676891506,52.21,78157.53,132.6,0.00015,0.0,0.01465]
[1777676897547,52.21,78157.91,132.6,0.00015,0.0,0.01467]
[1777676903590,52.21,78158.02,132.6,0.00015,0.0,0.01467]
[1777676908624,52.21,78157.21,132.6,0.00015,0.0,0.01464]
[1777676913660,52.21,78158.72,132.6,0.00015,0.0,0.0145]
[1777676918695,52.21,78159.59,132.6,0.00015,0.0,0.01454]
[1777676923730,52.21,78160.39,132.6,0.00015,0.0,0.01457]
[1777676928765,52.21,78158.51,132.6,0.00015,0.0,0.0145]
[1777676933800,52.21,78158.22,132.6,0.00015,0.0,0.01448]
[1777676940849,52.21,78148.72,132.6,0.00015,0.0,0.0141]
[1777676941856,52.21,78137.98,132.6,0.00014,0.0,0.01369]
[1777676942863,52.21,78128.02,132.6,0.00014,0.0,0.01331]
[1777676947899,52.21,78125.37,132.6,0.00014,0.0,0.01321]
[1777676954948,52.21,78119.72,132.6,0.00013,0.0,0.013]
[1777676959983,52.21,78122.29,132.6,0.00014,0.0,0.01309]
[1777676965020,52.21,78122.29,132.6,0.00014,0.0,0.01309]
[1777676970055,52.21,78122.29,132.6,0.00014,0.0,0.01309]
[1777676975092,52.21,78122.22,132.6,0.00013,0.0,0.01292]
[1777676980127,52.21,78125.45,132.6,0.00014,0.0,0.01303]
[1777676985162,52.21,78125.11,132.6,0.00014,0.0,0.01302]
[1777676990197,52.21,78125.93,132.6,0.00014,0.0,0.01305]
[1777676997246,52.21,78126.04,132.6,0.00014,0.0,0.01306]
[1777677002281,52.21,78126.03,132.6,0.00014,0.0,0.01306]
[1777677007316,52.21,78129.31,132.6,0.00014,0.0,0.01318]
[1777677012351,52.21,78129.6,132.6,0.00014,0.0,0.01319]
[1777677017387,52.21,78130.14,132.6,0.00014,0.0,0.01321]
[1777677019402,52.21,78138.34,132.6,0.00014,0.0,0.01352]
[1777677024436,52.21,78143.25,132.6,0.00014,0.0,0.0137]
[1777677032492,52.21,78145.39,132.6,0.00014,0.0,0.0136]
[1777677037527,52.21,78145.42,132.6,0.00014,0.0,0.0136]
[1777677043569,52.21,78145.64,132.6,0.00014,0.0,0.01361]
[1777677048603,52.21,78146.34,132.6,0.00014,0.0,0.01364]
[1777677051625,52.21,78156.16,132.6,0.00015,0.0,0.01402]
[1777677057667,52.21,78162.71,132.6,0.00015,0.0,0.01428]
[1777677062703,52.21,78165.22,132.6,0.00015,0.0,0.01438]
[1777677067738,52.21,78165.22,132.6,0.00015,0.0,0.01438]
[1777677069752,52.21,78179.52,132.6,0.00016,0.0,0.01497]
[1777677074787,52.21,78182.73,132.6,0.00016,0.0,0.01511]
[1777677077808,52.21,78164.66,132.6,0.00015,0.0,0.01436]
[1777677083849,52.21,78162.08,132.6,0.00015,0.0,0.01426]
[1777677088884,52.21,78163.61,132.6,0.00015,0.0,0.01432]
[1777677093920,52.21,78165.52,132.6,0.00015,0.0,0.0142]
[1777677100969,52.21,78165.17,132.6,0.00015,0.0,0.01419]
[1777677102982,52.21,78157.68,132.6,0.00014,0.0,0.01389]
[1777677108018,52.21,78159.99,132.6,0.00015,0.0,0.01398]
[1777677113053,52.21,78159.78,132.6,0.00015,0.0,0.01398]
[1777677121109,52.21,78159.74,132.6,0.00015,0.0,0.01397]
[1777677126144,52.21,78160.04,132.6,0.00015,0.0,0.01399]
[1777677131179,52.21,78161.18,132.6,0.00015,0.0,0.01403]
[1777677136214,52.21,78159.42,132.6,0.00015,0.0,0.01396]
[1777677141249,52.21,78159.59,132.6,0.00015,0.0,0.01397]
[1777677146283,52.21,78156.52,132.6,0.00014,0.0,0.01385]
[1777677156354,52.21,78156.59,132.6,0.00014,0.0,0.01367]
[1777677163404,52.21,78154.74,132.6,0.00014,0.0,0.0136]
[1777677165418,52.21,78146.72,132.6,0.00014,0.0,0.01329]
[1777677170453,52.21,78144.71,132.6,0.00014,0.0,0.01322]
[1777677173473,52.21,78155.73,132.6,0.00014,0.0,0.01363]
[1777677178509,52.21,78155.12,132.6,0.00014,0.0,0.01361]
[1777677183544,52.21,78152.92,132.6,0.00014,0.0,0.01353]
[1777677188579,52.21,78152.54,132.6,0.00014,0.0,0.01351]
[1777677193614,52.21,78148.54,132.6,0.00014,0.0,0.01336]
[1777677198649,52.21,78147.66,132.6,0.00014,0.0,0.01333]
[1777677203684,52.21,78148.69,132.6,0.00014,0.0,0.01336]
[1777677209726,52.21,78148.81,132.6,0.00014,0.0,0.01337]
[1777677214761,52.21,78149.5,132.6,0.00014,0.0,0.01322]
[1777677219796,52.21,78152.08,132.6,0.00014,0.0,0.01331]
[1777677224831,52.21,78149.78,132.6,0.00014,0.0,0.01323]
[1777677231880,52.21,78147.81,132.6,0.00014,0.0,0.01315]
[1777677236915,52.21,78147.71,132.6,0.00014,0.0,0.01315]
[1777677241951,52.21,78144.22,132.6,0.00014,0.0,0.01302]
[1777677246986,52.21,78143.99,132.6,0.00014,0.0,0.01301]
[1777677249000,52.21,78150.56,132.6,0.00014,0.0,0.01325]
[1777677254035,52.21,78153.08,132.6,0.00014,0.0,0.01335]
[1777677259070,52.21,78152.78,132.6,0.00014,0.0,0.01334]
[1777677265112,52.21,78149.54,132.6,0.00014,0.0,0.01322]
[1777677273168,52.21,78142.29,132.6,0.00013,0.0,0.01277]
[1777677275182,52.21,78135.67,132.6,0.00013,0.0,0.01253]
[1777677280217,52.21,78134.51,132.6,0.00013,0.0,0.01249]
[1777677287265,52.21,78132.65,132.6,0.00013,0.0,0.01243]
[1777677292300,52.21,78133.42,132.6,0.00013,0.0,0.01245]
[1777677295541,52.21,78126.09,132.6,0.00013,0.0,0.0122]
[1777677297336,52.21,78116.1,132.6,0.00012,0.0,0.01185]
[1777677302371,52.21,78124.32,132.6,0.00013,0.0,0.01214]
[1777677312441,52.21,78123.53,132.6,0.00013,0.0,0.01211]
[1777677317476,52.21,78120.92,132.6,0.00012,0.0,0.01202]
[1777677322511,52.21,78121.43,132.6,0.00012,0.0,0.01204]
[1777677329560,52.21,78120.68,132.6,0.00012,0.0,0.01201]
[1777677334594,52.21,78120.47,132.6,0.00012,0.0,0.01184]
[1777677339630,52.21,78121.69,132.6,0.00012,0.0,0.01188]
[1777677344665,52.21,78123.66,132.6,0.00012,0.0,0.01195]
[1777677353728,52.21,78124.81,132.6,0.00012,0.0,0.01199]
[1777677358762,52.21,78129.57,132.6,0.00013,0.0,0.01215]
[1777677363798,52.21,78130.11,132.6,0.00013,0.0,0.01217]
[1777677368833,52.21,78132.18,132.6,0.00013,0.0,0.01224]
[1777677373868,52.21,78131.21,132.6,0.00013,0.0,0.01221]
[1777677380917,52.21,78131.74,132.6,0.00013,0.0,0.01223]
[1777677387967,52.21,78132.28,132.6,0.00013,0.0,0.01224]
[1777677397030,52.21,78132.85,132.6,0.00013,0.0,0.0121]
[1777677402064,52.21,78135.83,132.6,0.00013,0.0,0.0122]
[1777677407100,52.21,78137.55,132.6,0.00013,0.0,0.01226]
[1777677412134,52.21,78137.18,132.6,0.00013,0.0,0.01225]
[1777677420190,52.21,78136.04,132.6,0.00013,0.0,0.01221]
[1777677425226,52.21,78136.18,132.6,0.00013,0.0,0.01221]
[1777677431268,52.21,78136.25,132.6,0.00013,0.0,0.01221]
[1777677436303,52.21,78133.84,132.6,0.00013,0.0,0.01213]
[1777677441338,52.21,78131.68,132.6,0.00013,0.0,0.01206]
[1777677446373,52.21,78126.32,132.6,0.00012,0.0,0.01187]
[1777677452415,52.21,78126.57,132.6,0.00012,0.0,0.01172]
[1777677457450,52.21,78129.18,132.6,0.00012,0.0,0.01181]
[1777677462485,52.21,78129.62,132.6,0.00012,0.0,0.01182]
[1777677467520,52.21,78127.71,132.6,0.00012,0.0,0.01176]
[1777677473562,52.21,78127.66,132.6,0.00012,0.0,0.01175]
[1777677479603,52.21,78126.67,132.6,0.00012,0.0,0.01172]
[1777677484639,52.21,78127.3,132.6,0.00012,0.0,0.01174]
[1777677489673,52.21,78127.58,132.6,0.00012,0.0,0.01175]
[1777677494709,52.21,78128.37,132.6,0.00012,0.0,0.01178]
[1777677497732,52.21,78107.18,132.6,0.00011,0.0,0.01108]
[1777677498739,52.21,78094.02,132.6,0.00011,0.0,0.01067]
[1777677503774,52.21,78099.31,132.6,0.00011,0.0,0.01083]
[1777677510824,52.21,78102.74,132.6,0.00011,0.0,0.01094]
[1777677516866,52.21,78102.71,132.6,0.00011,0.0,0.01079]
[1777677519887,52.21,78095.78,132.6,0.00011,0.0,0.01057]
[1777677525928,52.21,78093.03,132.6,0.00011,0.0,0.01049]
[1777677530964,52.21,78093.03,132.6,0.00011,0.0,0.01049]
[1777677537006,52.21,78093.03,132.6,0.00011,0.0,0.01049]
[1777677542041,52.21,78092.62,132.6,0.00011,0.0,0.01048]
[1777677546580,52.21,78092.93,132.6,0.00011,0.0,0.01049]
[1777677552112,52.21,78092.19,132.6,0.00011,0.0,0.01046]
[1777677557147,52.21,78088.42,132.6,0.00011,0.0,0.01035]
[1777677563191,52.21,78088.46,132.6,0.00011,0.0,0.01035]
[1777677568224,52.21,78088.79,132.6,0.00011,0.0,0.01036]
[1777677572252,52.21,78083.55,132.6,0.0001,0.0,0.01006]
[1777677577287,52.21,78081.23,132.6,0.0001,0.0,0.00999]
[1777677584336,52.21,78081.23,132.6,0.0001,0.0,0.00999]
[1777677590378,52.21,78081.23,132.6,0.0001,0.0,0.00999]
[1777677598434,52.21,78080.39,132.6,0.0001,0.0,0.00997]
[1777677604476,52.21,78079.02,132.6,0.0001,0.0,0.00993]
[1777677610518,52.21,78073.53,132.6,0.0001,0.0,0.00977]
[1777677615552,52.21,78073.78,132.6,0.0001,0.0,0.00978]
[1777677620588,52.21,78073.65,132.6,0.0001,0.0,0.00978]
[1777677626630,52.21,78071.55,132.6,0.0001,0.0,0.00972]
[1777677631665,52.21,78074.63,132.6,0.0001,0.0,0.00966]
[1777677636700,52.21,78074.73,132.6,0.0001,0.0,0.00967]
[1777677641736,52.21,78081.34,132.6,0.0001,0.0,0.00986]
[1777677647778,52.21,78087.26,132.6,0.0001,0.0,0.01003]
[1777677652814,52.21,78091.34,132.6,0.0001,0.0,0.01015]
[1777677657849,52.21,78091.83,132.6,0.0001,0.0,0.01016]
[1777677662886,52.21,78091.07,132.6,0.0001,0.0,0.01014]
[1777677669933,52.21,78090.78,132.6,0.0001,0.0,0.01013]
[1777677674968,52.21,78087.14,132.6,0.0001,0.0,0.01002]
[1777677680011,52.21,78086.98,132.6,0.0001,0.0,0.01002]
[1777677686046,52.21,78088.77,132.6,0.0001,0.0,0.01007]
[1777677692088,52.21,78085.32,132.6,0.0001,0.0,0.00983]
[1777677697124,52.21,78084.37,132.6,0.0001,0.0,0.0098]
[1777677702158,52.21,78084.46,132.6,0.0001,0.0,0.0098]
[1777677707194,52.21,78087.51,132.6,0.0001,0.0,0.00989]
[1777677712229,52.21,78089.85,132.6,0.0001,0.0,0.00996]
[1777677720285,52.21,78089.67,132.6,0.0001,0.0,0.00995]
[1777677726327,52.21,78087.22,132.6,0.0001,0.0,0.00988]
[1777677730355,52.21,78093.98,132.6,0.0001,0.0,0.01008]
[1777677735390,52.21,78099.19,132.6,0.00011,0.0,0.01023]
[1777677740425,52.21,78100.0,132.6,0.00011,0.0,0.01026]
[1777677745461,52.21,78097.57,132.6,0.00011,0.0,0.01019]
[1777677750495,52.21,78097.82,132.6,0.00011,0.0,0.01019]
[1777677755531,52.21,78096.01,132.6,0.0001,0.0,0.00999]
[1777677758552,52.21,78088.27,132.6,0.0001,0.0,0.00977]
[1777677763587,52.21,78088.57,132.6,0.0001,0.0,0.00978]
[1777677768622,52.21,78090.65,132.6,0.0001,0.0,0.00984]
[1777677773657,52.21,78093.56,132.6,0.0001,0.0,0.00992]
[1777677780706,52.21,78093.46,132.6,0.0001,0.0,0.00992]
[1777677786749,52.21,78093.02,132.6,0.0001,0.0,0.00991]
[1777677792791,52.21,78092.99,132.6,0.0001,0.0,0.00991]
[1777677797826,52.21,78092.96,132.6,0.0001,0.0,0.00991]
[1777677802861,52.21,78093.21,132.6,0.0001,0.0,0.00991]
[1777677809910,52.21,78091.69,132.6,0.0001,0.0,0.00987]
[1777677811923,52.21,78089.0,132.6,0.0001,0.0,0.00965]
[1777677821994,52.21,78088.52,132.6,0.0001,0.0,0.00964]
[1777677827029,52.21,78089.82,132.6,0.0001,0.0,0.00968]
[1777677832064,52.21,78089.66,132.6,0.0001,0.0,0.00967]
[1777677843141,52.21,78088.87,132.6,0.0001,0.0,0.00965]
[1777677850190,52.21,78088.75,132.6,0.0001,0.0,0.00965]
[1777677855224,52.21,78087.56,132.6,0.0001,0.0,0.00961]
[1777677860260,52.21,78085.26,132.6,0.0001,0.0,0.00955]
[1777677865295,52.21,78082.66,132.6,0.0001,0.0,0.00948]
[1777677870330,52.21,78082.06,132.6,0.0001,0.0,0.00946]
[1777677872344,52.21,78077.73,132.6,9e-05,0.0,0.0092]
[1777677877379,52.21,78077.98,132.6,9e-05,0.0,0.00921]
[1777677882414,52.21,78074.6,132.6,9e-05,0.0,0.00912]
[1777677889478,52.21,78074.66,132.6,9e-05,0.0,0.00912]
[1777677894500,52.21,78074.8,132.6,9e-05,0.0,0.00913]
[1777677899536,52.21,78074.46,132.6,9e-05,0.0,0.00912]
[1777677906585,52.21,78074.21,132.6,9e-05,0.0,0.00911]
[1777677913635,52.21,78074.1,132.6,9e-05,0.0,0.00911]
[1777677918670,52.21,78075.17,132.6,9e-05,0.0,0.00914]
[1777677923705,52.21,78079.42,132.6,0.0001,0.0,0.00925]
[1777677926726,52.21,78088.33,132.6,0.0001,0.0,0.0095]
[1777677932768,52.21,78086.44,132.6,0.0001,0.0,0.00931]
[1777677943846,52.21,78087.08,132.6,0.0001,0.0,0.00932]
[1777677950895,52.21,78086.98,132.6,0.0001,0.0,0.00932]
[1777677955930,52.21,78087.76,132.6,0.0001,0.0,0.00934]
[1777677961972,52.21,78087.73,132.6,0.0001,0.0,0.00934]
[1777677967007,52.21,78087.23,132.6,0.0001,0.0,0.00933]
[1777677974056,52.21,78087.55,132.6,0.0001,0.0,0.00934]
[1777677979091,52.21,78087.59,132.6,0.0001,0.0,0.00934]
[1777677984126,52.21,78087.55,132.6,0.0001,0.0,0.00934]
[1777677990168,52.21,78085.73,132.6,0.0001,0.0,0.00929]
[1777677992181,52.21,78084.03,132.6,9e-05,0.0,0.00911]
[1777677998224,52.21,78086.04,132.6,9e-05,0.0,0.00916]
[1777678003258,52.21,78084.87,132.6,9e-05,0.0,0.00913]
[1777678010308,52.21,78085.85,132.6,9e-05,0.0,0.00916]
[1777678015343,52.21,78089.29,132.6,0.0001,0.0,0.00925]
[1777678020378,52.21,78089.46,132.6,0.0001,0.0,0.00925]
[1777678025413,52.21,78088.52,132.6,0.0001,0.0,0.00923]
[1777678031454,52.21,78087.33,132.6,9e-05,0.0,0.0092]
[1777678036491,52.21,78082.48,132.6,9e-05,0.0,0.00907]
[1777678041526,52.21,78080.83,132.6,9e-05,0.0,0.00902]
[1777678046561,52.21,78082.89,132.6,9e-05,0.0,0.00908]
[1777678051596,52.21,78087.14,132.6,9e-05,0.0,0.00906]
[1777678056631,52.21,78086.9,132.6,9e-05,0.0,0.00905]
[1777678067707,52.21,78088.02,132.6,9e-05,0.0,0.00908]
[1777678073750,52.21,78087.76,132.6,9e-05,0.0,0.00907]
[1777678082813,52.21,78087.4,132.6,9e-05,0.0,0.00906]
[1777678085834,52.21,78071.93,132.6,9e-05,0.0,0.00866]
[1777678090869,52.21,78069.98,132.6,9e-05,0.0,0.00861]
[1777678095905,52.21,78070.35,132.6,9e-05,0.0,0.00862]
[1777678101946,52.21,78073.02,132.6,9e-05,0.0,0.00869]
[1777678107989,52.21,78072.08,132.6,9e-05,0.0,0.00866]
[1777678111010,52.21,78069.55,132.6,9e-05,0.0,0.00847]
[1777678116045,52.21,78071.04,132.6,9e-05,0.0,0.00851]
[1777678122086,52.21,78069.06,132.6,9e-05,0.0,0.00846]
[1777678127121,52.21,78069.8,132.6,9e-05,0.0,0.00848]
[1777678132156,52.21,78069.59,132.6,9e-05,0.0,0.00847]
[1777678137192,52.21,78067.1,132.6,9e-05,0.0,0.00841]
[1777678142227,52.21,78066.85,132.6,9e-05,0.0,0.0084]
[1777678149276,52.21,78067.27,132.6,9e-05,0.0,0.00842]
[1777678154311,52.21,78065.66,132.6,9e-05,0.0,0.00837]
[1777678161359,52.21,78065.13,132.6,9e-05,0.0,0.00836]
[1777678166395,52.21,78063.5,132.6,9e-05,0.0,0.00832]
[1777678171430,52.21,78055.49,132.6,8e-05,0.0,0.00801]
[1777678176466,52.21,78053.41,132.6,8e-05,0.0,0.00796]
[1777678179486,52.21,78043.22,132.6,8e-05,0.0,0.00772]
[1777678184522,52.21,78043.05,132.6,8e-05,0.0,0.00771]
[1777678188550,52.21,78036.31,132.6,8e-05,0.0,0.00756]
[1777678193585,52.21,78034.11,132.6,8e-05,0.0,0.00751]
[1777678198620,52.21,78038.88,132.6,8e-05,0.0,0.00762]
[1777678204662,52.21,78038.74,132.6,8e-05,0.0,0.00761]
[1777678209697,52.21,78041.03,132.6,8e-05,0.0,0.00767]
[1777678214735,52.21,78044.64,132.6,8e-05,0.0,0.00775]
[1777678219773,52.21,78042.8,132.6,8e-05,0.0,0.00771]
[1777678225816,52.21,78042.7,132.6,8e-05,0.0,0.00771]
[1777678231858,52.21,78042.33,132.6,8e-05,0.0,0.00758]
[1777678236893,52.21,78043.0,132.6,8e-05,0.0,0.0076]
[1777678243942,52.21,78045.26,132.6,8e-05,0.0,0.00765]
[1777678248978,52.21,78042.99,132.6,8e-05,0.0,0.0076]
[1777678254013,52.21,78042.49,132.6,8e-05,0.0,0.00759]
[1777678261062,52.21,78042.45,132.6,8e-05,0.0,0.00758]
[1777678264083,52.21,78052.74,132.6,8e-05,0.0,0.00782]
[1777678269117,52.21,78056.62,132.6,8e-05,0.0,0.00791]
[1777678274154,52.21,78059.7,132.6,8e-05,0.0,0.00799]
[1777678279202,52.21,78063.58,132.6,8e-05,0.0,0.00808]
[1777678284237,52.21,78063.94,132.6,8e-05,0.0,0.00809]
[1777678289272,52.21,78061.79,132.6,8e-05,0.0,0.00804]
[1777678291285,52.21,78059.56,132.6,8e-05,0.0,0.00786]
[1777678296321,52.21,78061.06,132.6,8e-05,0.0,0.0079]
[1777678302362,52.21,78058.8,132.6,8e-05,0.0,0.00785]
[1777678311426,52.21,78057.75,132.6,8e-05,0.0,0.00782]
[1777678317468,52.21,78054.89,132.6,8e-05,0.0,0.00775]
[1777678323510,52.21,78056.24,132.6,8e-05,0.0,0.00779]
[1777678328545,52.21,78056.5,132.6,8e-05,0.0,0.00779]
[1777678334586,52.21,78058.73,132.6,8e-05,0.0,0.00784]
[1777678339621,52.21,78051.76,132.6,8e-05,0.0,0.00768]
[1777678346671,52.21,78051.74,132.6,8e-05,0.0,0.00768]
[1777678351706,52.21,78050.3,132.6,8e-05,0.0,0.00753]
[1777678356741,52.21,78045.0,132.6,8e-05,0.0,0.00741]
[1777678361776,52.21,78046.53,132.6,8e-05,0.0,0.00745]
[1777678367818,52.21,78043.58,132.6,8e-05,0.0,0.00738]
[1777678372853,52.21,78043.37,132.6,8e-05,0.0,0.00738]
[1777678377888,52.21,78042.77,132.6,8e-05,0.0,0.00737]
[1777678383929,52.21,78042.79,132.6,8e-05,0.0,0.00737]
[1777678389972,52.21,78042.34,132.6,8e-05,0.0,0.00736]
[1777678395014,52.21,78042.13,132.6,8e-05,0.0,0.00735]
[1777678400049,52.21,78042.58,132.6,8e-05,0.0,0.00736]
[1777678408105,52.21,78043.52,132.6,8e-05,0.0,0.00738]
[1777678413140,52.21,78042.17,132.6,7e-05,0.0,0.00724]
[1777678418175,52.21,78044.09,132.6,7e-05,0.0,0.00728]
[1777678420189,52.21,78051.13,132.6,8e-05,0.0,0.00744]
[1777678423210,52.21,78058.01,132.6,8e-05,0.0,0.00759]
[1777678430258,52.21,78062.94,132.6,8e-05,0.0,0.00771]
[1777678435294,52.21,78062.55,132.6,8e-05,0.0,0.0077]
[1777678444357,52.21,78064.72,132.6,8e-05,0.0,0.00775]
[1777678448386,52.21,78058.2,132.6,8e-05,0.0,0.0076]
[1777678453421,52.21,78057.79,132.6,8e-05,0.0,0.00759]
[1777678462483,52.21,78058.15,132.6,8e-05,0.0,0.0076]
[1777678467520,52.21,78058.27,132.6,8e-05,0.0,0.0076]
[1777678475576,52.21,78058.23,132.6,8e-05,0.0,0.00748]
[1777678480611,52.21,78057.21,132.6,8e-05,0.0,0.00746]
[1777678485646,52.21,78057.28,132.6,8e-05,0.0,0.00746]
[1777678490681,52.21,78057.59,132.6,8e-05,0.0,0.00747]
[1777678495716,52.21,78057.92,132.6,8e-05,0.0,0.00748]
[1777678500751,52.21,78059.65,132.6,8e-05,0.0,0.00752]
[1777678505785,52.21,78059.29,132.6,8e-05,0.0,0.00751]
[1777678514849,52.21,78058.75,132.6,8e-05,0.0,0.0075]
[1777678519884,52.21,78059.51,132.6,8e-05,0.0,0.00751]
[1777678524919,52.21,78058.86,132.6,8e-05,0.0,0.0075]
[1777678529954,52.21,78059.04,132.6,8e-05,0.0,0.0075]
[1777678534988,52.21,78061.08,132.6,8e-05,0.0,0.00743]
[1777678543046,52.21,78060.6,132.6,8e-05,0.0,0.00742]
[1777678548080,52.21,78058.31,132.6,8e-05,0.0,0.00737]
[1777678553115,52.21,78058.67,132.6,8e-05,0.0,0.00738]
[1777678560164,52.21,78058.91,132.6,8e-05,0.0,0.00739]
[1777678566205,52.21,78056.68,132.6,8e-05,0.0,0.00734]
[1777678571241,52.21,78057.03,132.6,8e-05,0.0,0.00734]
[1777678576275,52.21,78056.99,132.6,8e-05,0.0,0.00734]
[1777678583325,52.21,78058.15,132.6,8e-05,0.0,0.00737]
[1777678589368,52.21,78060.38,132.6,8e-05,0.0,0.00742]
[1777678594403,52.21,78061.69,132.6,8e-05,0.0,0.00734]
[1777678599438,52.21,78061.24,132.6,8e-05,0.0,0.00733]
[1777678604473,52.21,78061.1,132.6,8e-05,0.0,0.00732]
[1777678609507,52.21,78060.26,132.6,8e-05,0.0,0.0073]
[1777678619578,52.21,78062.42,132.6,8e-05,0.0,0.00735]
[1777678625620,52.21,78062.52,132.6,8e-05,0.0,0.00735]
[1777678633676,52.21,78062.38,132.6,8e-05,0.0,0.00735]
[1777678638710,52.21,78062.38,132.6,8e-05,0.0,0.00735]
[1777678644753,52.21,78060.22,132.6,8e-05,0.0,0.0073]
[1777678649788,52.21,78066.95,132.6,8e-05,0.0,0.00745]
[1777678654823,52.21,78073.34,132.6,8e-05,0.0,0.00748]
[1777678659858,52.21,78078.95,132.6,8e-05,0.0,0.00761]
[1777678664893,52.21,78080.15,132.6,8e-05,0.0,0.00764]
[1777678669927,52.21,78080.19,132.6,8e-05,0.0,0.00764]
[1777678674963,52.21,78085.02,132.6,8e-05,0.0,0.00775]
[1777678680000,52.21,78087.3,132.6,8e-05,0.0,0.0078]
[1777678685034,52.21,78097.71,132.6,8e-05,0.0,0.00805]
[1777678690068,52.21,78105.51,132.6,9e-05,0.0,0.00824]
[1777678695103,52.21,78105.95,132.6,9e-05,0.0,0.00825]
[1777678700138,52.21,78104.16,132.6,9e-05,0.0,0.00821]
[1777678705173,52.21,78107.88,132.6,9e-05,0.0,0.0083]
[1777678710207,52.21,78107.09,132.6,9e-05,0.0,0.00828]
[1777678716250,52.21,78107.03,132.6,8e-05,0.0,0.00815]
[1777678722759,52.21,78106.92,132.6,8e-05,0.0,0.00815]
[1777678730348,52.21,78106.74,132.6,8e-05,0.0,0.00815]
[1777678742432,52.21,78107.26,132.6,8e-05,0.0,0.00816]
[1777678747468,52.21,78105.02,132.6,8e-05,0.0,0.00811]
[1777678753512,52.21,78104.4,132.6,8e-05,0.0,0.00809]
[1777678763582,52.21,78105.08,132.6,8e-05,0.0,0.00811]
[1777678768617,52.21,78104.82,132.6,8e-05,0.0,0.0081]
[1777678771638,52.21,78103.43,132.6,8e-05,0.0,0.00795]
[1777678776674,52.21,78101.44,132.6,8e-05,0.0,0.0079]
[1777678782715,52.21,78102.05,132.6,8e-05,0.0,0.00791]
[1777678788235,52.21,78101.11,132.6,8e-05,0.0,0.00789]
[1777678794799,52.21,78103.9,132.6,8e-05,0.0,0.00796]
[1777678800841,52.21,78105.63,132.6,8e-05,0.0,0.008]
[1777678805876,52.21,78111.47,132.6,8e-05,0.0,0.00814]
[1777678810911,52.21,78111.63,132.6,8e-05,0.0,0.00814]
[1777678816957,52.21,78111.91,132.6,8e-05,0.0,0.00815]
[1777678821992,52.21,78112.4,132.6,8e-05,0.0,0.00816]
[1777678827028,52.21,78113.44,132.6,9e-05,0.0,0.00819]
[1777678832063,52.21,78117.25,132.6,8e-05,0.0,0.00816]
[1777678837098,52.21,78117.67,132.6,8e-05,0.0,0.00817]
[1777678842157,52.21,78117.69,132.6,8e-05,0.0,0.00817]
[1777678845179,52.21,78126.43,132.6,9e-05,0.0,0.00838]
[1777678850214,52.21,78128.96,132.6,9e-05,0.0,0.00845]
[1777678855249,52.21,78127.03,132.6,9e-05,0.0,0.0084]
[1777678860284,52.21,78126.92,132.6,9e-05,0.0,0.0084]
[1777678865319,52.21,78123.08,132.6,9e-05,0.0,0.0083]
[1777678871361,52.21,78122.18,132.6,9e-05,0.0,0.00828]
[1777678876396,52.21,78122.61,132.6,9e-05,0.0,0.00829]
[1777678881431,52.21,78126.3,132.6,9e-05,0.0,0.00838]
[1777678886466,52.21,78126.68,132.6,9e-05,0.0,0.00839]
[1777678891501,52.21,78126.54,132.6,9e-05,0.0,0.00826]
[1777678896536,52.21,78124.63,132.6,9e-05,0.0,0.00821]
[1777678901571,52.21,78124.52,132.6,9e-05,0.0,0.00821]
[1777678906610,52.21,78124.57,132.6,9e-05,0.0,0.00821]
[1777678916680,52.21,78124.69,132.6,9e-05,0.0,0.00822]
[1777678922722,52.21,78123.61,132.6,9e-05,0.0,0.00819]
[1777678935813,52.21,78126.97,132.6,9e-05,0.0,0.00827]
[1777678941855,52.21,78124.72,132.6,9e-05,0.0,0.00822]
[1777678950918,52.21,78124.38,132.6,9e-05,0.0,0.00821]
[1777678955953,52.21,78124.52,132.6,8e-05,0.0,0.00809]
[1777678960988,52.21,78126.98,132.6,8e-05,0.0,0.00815]
[1777678966024,52.21,78126.37,132.6,8e-05,0.0,0.00813]
[1777678972066,52.21,78126.62,132.6,8e-05,0.0,0.00814]
[1777678978109,52.21,78127.34,132.6,8e-05,0.0,0.00816]
[1777678983143,52.21,78132.3,132.6,9e-05,0.0,0.00828]
[1777678988179,52.21,78133.92,132.6,9e-05,0.0,0.00832]
[1777678993213,52.21,78134.2,132.6,9e-05,0.0,0.00833]
[1777678999256,52.21,78139.6,132.6,9e-05,0.0,0.00846]
[1777679004291,52.21,78136.96,132.6,9e-05,0.0,0.00839]
[1777679010830,52.21,78136.32,132.6,9e-05,0.0,0.00838]
[1777679017381,52.21,78136.23,132.6,9e-05,0.0,0.00825]
[1777679022417,52.21,78136.21,132.6,9e-05,0.0,0.00825]
[1777679027452,52.21,78136.89,132.6,9e-05,0.0,0.00827]
[1777679033494,52.21,78135.62,132.6,9e-05,0.0,0.00823]
[1777679038529,52.21,78132.8,132.6,9e-05,0.0,0.00816]
[1777679043565,52.21,78130.51,132.6,8e-05,0.0,0.00811]
[1777679049607,52.21,78129.29,132.6,8e-05,0.0,0.00808]
[1777679057663,52.21,78129.09,132.6,8e-05,0.0,0.00807]
[1777679063704,52.21,78131.29,132.6,8e-05,0.0,0.00813]
[1777679069747,52.21,78129.29,132.6,8e-05,0.0,0.00808]
[1777679077968,52.21,78129.35,132.6,8e-05,0.0,0.00796]
[1777679080825,52.21,78120.0,132.6,8e-05,0.0,0.00774]
[1777679081832,52.21,78112.09,132.6,8e-05,0.0,0.00755]
[1777679086866,52.21,78110.94,132.6,8e-05,0.0,0.00753]
[1777679091902,52.21,78109.82,132.6,8e-05,0.0,0.0075]
[1777679096937,52.21,78104.09,132.6,8e-05,0.0,0.00737]
[1777679101972,52.21,78105.87,132.6,8e-05,0.0,0.00741]
[1777679107007,52.21,78107.7,132.6,8e-05,0.0,0.00745]
[1777679112042,52.21,78111.35,132.6,8e-05,0.0,0.00754]
[1777679115063,52.21,78118.1,132.6,8e-05,0.0,0.00769]
[1777679125133,52.21,78115.95,132.6,8e-05,0.0,0.00764]
[1777679136210,52.21,78115.87,132.6,8e-05,0.0,0.00752]
[1777679141245,52.21,78116.16,132.6,8e-05,0.0,0.00753]
[1777679152322,52.21,78118.81,132.6,8e-05,0.0,0.00759]
[1777679158364,52.21,78123.69,132.6,8e-05,0.0,0.0077]
[1777679163399,52.21,78125.5,132.6,8e-05,0.0,0.00774]
[1777679171455,52.21,78125.9,132.6,8e-05,0.0,0.00775]
[1777679177497,52.21,78128.75,132.6,8e-05,0.0,0.00782]
[1777679182532,52.21,78130.04,132.6,8e-05,0.0,0.00785]
[1777679187567,52.21,78130.68,132.6,8e-05,0.0,0.00787]
[1777679192602,52.21,78129.1,132.6,8e-05,0.0,0.00771]
[1777679197637,52.21,78134.49,132.6,8e-05,0.0,0.00784]
[1777679206699,52.21,78133.61,132.6,8e-05,0.0,0.00782]
[1777679212743,52.21,78133.39,132.6,8e-05,0.0,0.00781]
[1777679220884,52.21,78136.06,132.6,8e-05,0.0,0.00787]
[1777679225919,52.21,78137.89,132.6,8e-05,0.0,0.00792]
[1777679228939,52.21,78131.48,132.6,8e-05,0.0,0.00776]
[1777679239012,52.21,78131.45,132.6,8e-05,0.0,0.00776]
[1777679244046,52.21,78134.13,132.6,8e-05,0.0,0.00783]
[1777679249082,52.21,78135.17,132.6,8e-05,0.0,0.00785]
[1777679251096,52.21,78134.16,132.6,8e-05,0.0,0.00771]
[1777679257138,52.21,78133.88,132.6,8e-05,0.0,0.0077]
[1777679262173,52.21,78134.62,132.6,8e-05,0.0,0.00772]
[1777679270229,52.21,78135.58,132.6,8e-05,0.0,0.00774]
[1777679275264,52.21,78134.89,132.6,8e-05,0.0,0.00772]
[1777679282313,52.21,78134.1,132.6,8e-05,0.0,0.00771]
[1777679288356,52.21,78134.29,132.6,8e-05,0.0,0.00771]
[1777679293391,52.21,78134.25,132.6,8e-05,0.0,0.00771]
[1777679298426,52.21,78134.38,132.6,8e-05,0.0,0.00771]
[1777679305475,52.21,78134.28,132.6,8e-05,0.0,0.00771]
[1777679311517,52.21,78134.4,132.6,8e-05,0.0,0.00759]
[1777679316551,52.21,78134.48,132.6,8e-05,0.0,0.0076]
[1777679322594,52.21,78133.79,132.6,8e-05,0.0,0.00758]
[1777679328636,52.21,78139.57,132.6,8e-05,0.0,0.00771]
[1777679333671,52.21,78139.32,132.6,8e-05,0.0,0.00771]
[1777679338706,52.21,78146.47,132.6,8e-05,0.0,0.00788]
[1777679340720,52.21,78154.55,132.6,8e-05,0.0,0.00807]
[1777679341727,52.21,78162.8,132.6,9e-05,0.0,0.00828]
[1777679345755,52.21,78155.87,132.6,8e-05,0.0,0.00811]
[1777679352807,52.21,78155.79,132.6,8e-05,0.0,0.0081]
[1777679355828,52.21,78144.34,132.6,8e-05,0.0,0.00783]
[1777679360866,52.21,78143.29,132.6,8e-05,0.0,0.0078]
[1777679367915,52.21,78144.06,132.6,8e-05,0.0,0.00782]
[1777679372950,52.21,78146.03,132.6,8e-05,0.0,0.00775]
[1777679382013,52.21,78143.37,132.6,8e-05,0.0,0.00768]
[1777679391076,52.21,78143.03,132.6,8e-05,0.0,0.00768]
[1777679397118,52.21,78143.16,132.6,8e-05,0.0,0.00768]
[1777679403163,52.21,78143.45,132.6,8e-05,0.0,0.00769]
[1777679409205,52.21,78143.3,132.6,8e-05,0.0,0.00768]
[1777679414240,52.21,78145.46,132.6,8e-05,0.0,0.00773]
[1777679419275,52.21,78143.1,132.6,8e-05,0.0,0.00768]
[1777679427331,52.21,78143.29,132.6,8e-05,0.0,0.00768]
[1777679432366,52.21,78143.56,132.6,8e-05,0.0,0.00757]
[1777679437401,52.21,78143.86,132.6,8e-05,0.0,0.00758]
[1777679442436,52.21,78143.69,132.6,8e-05,0.0,0.00757]
[1777679447471,52.21,78143.69,132.6,8e-05,0.0,0.00757]
[1777679459555,52.21,78143.72,132.6,8e-05,0.0,0.00757]
[1777679464590,52.21,78145.66,132.6,8e-05,0.0,0.00762]
[1777679469624,52.21,78147.12,132.6,8e-05,0.0,0.00765]
[1777679474659,52.21,78147.15,132.6,8e-05,0.0,0.00765]
[1777679479695,52.21,78147.45,132.6,8e-05,0.0,0.00766]
[1777679484730,52.21,78146.62,132.6,8e-05,0.0,0.00764]
[1777679489761,52.21,78146.72,132.6,8e-05,0.0,0.00764]
[1777679496814,52.21,78147.23,132.6,8e-05,0.0,0.00753]
[1777679502856,52.21,78147.31,132.6,8e-05,0.0,0.00754]
[1777679507891,52.21,78146.59,132.6,8e-05,0.0,0.00752]
[1777679512926,52.21,78146.49,132.6,8e-05,0.0,0.00752]
[1777679518967,52.21,78147.17,132.6,8e-05,0.0,0.00753]
[1777679524005,52.21,78153.69,132.6,8e-05,0.0,0.00768]
[1777679529038,52.21,78154.2,132.6,8e-05,0.0,0.0077]
[1777679534073,52.21,78154.91,132.6,8e-05,0.0,0.00771]
[1777679548171,52.21,78157.27,132.6,8e-05,0.0,0.00777]
[1777679553206,52.21,78156.97,132.6,8e-05,0.0,0.00764]
[1777679558240,52.21,78157.1,132.6,8e-05,0.0,0.00764]
[1777679563275,52.21,78157.21,132.6,8e-05,0.0,0.00765]
[1777679568314,52.21,78157.14,132.6,8e-05,0.0,0.00764]
[1777679573349,52.21,78157.33,132.6,8e-05,0.0,0.00765]
[1777679579392,52.21,78154.71,132.6,8e-05,0.0,0.00759]
[1777679586464,52.21,78154.68,132.6,8e-05,0.0,0.00759]
[1777679591499,52.21,78154.72,132.6,8e-05,0.0,0.00759]
[1777679598548,52.21,78154.68,132.6,8e-05,0.0,0.00759]
[1777679604590,52.21,78158.16,132.6,8e-05,0.0,0.00767]
[1777679608618,52.21,78165.17,132.6,8e-05,0.0,0.00783]
[1777679613652,52.21,78166.54,132.6,8e-05,0.0,0.00774]
[1777679618687,52.21,78171.88,132.6,8e-05,0.0,0.00787]
[1777679625737,52.21,78171.8,132.6,8e-05,0.0,0.00787]
[1777679630772,52.21,78173.5,132.6,8e-05,0.0,0.00791]
[1777679636814,52.21,78174.71,132.6,8e-05,0.0,0.00794]
[1777679641848,52.21,78174.09,132.6,8e-05,0.0,0.00792]
[1777679652927,52.21,78173.88,132.6,8e-05,0.0,0.00792]
[1777679660983,52.21,78173.99,132.6,8e-05,0.0,0.00792]
[1777679666018,52.21,78173.84,132.6,8e-05,0.0,0.00792]
[1777679675081,52.21,78173.84,132.6,8e-05,0.0,0.0078]
[1777679680116,52.21,78173.91,132.6,8e-05,0.0,0.0078]
[1777679686158,52.21,78176.75,132.6,8e-05,0.0,0.00786]
[1777679691193,52.21,78171.46,132.6,8e-05,0.0,0.00774]
[1777679695221,52.21,78145.35,132.6,7e-05,0.0,0.00714]
[1777679700256,52.21,78141.82,132.6,7e-05,0.0,0.00707]
[1777679701263,52.21,78148.74,132.6,8e-05,0.0,0.00722]
[1777679707305,52.21,78150.34,132.6,8e-05,0.0,0.00725]
[1777679712340,52.21,78151.22,132.6,8e-05,0.0,0.00727]
[1777679717375,52.21,78151.58,132.6,8e-05,0.0,0.00728]
[1777679723420,52.21,78151.48,132.6,8e-05,0.0,0.00728]
[1777679728455,52.21,78148.84,132.6,8e-05,0.0,0.00722]
[1777679733493,52.21,78149.0,132.6,7e-05,0.0,0.00711]
[1777679738527,52.21,78152.17,132.6,8e-05,0.0,0.00718]
[1777679748597,52.21,78156.41,132.6,8e-05,0.0,0.00727]
[1777679753635,52.21,78156.89,132.6,8e-05,0.0,0.00728]
[1777679758670,52.21,78161.36,132.6,8e-05,0.0,0.00739]
[1777679762704,52.21,78169.37,132.6,8e-05,0.0,0.00757]
[1777679769753,52.21,78169.05,132.6,8e-05,0.0,0.00756]
[1777679774788,52.21,78167.51,132.6,8e-05,0.0,0.00753]
[1777679779823,52.21,78167.86,132.6,8e-05,0.0,0.00753]
[1777679784858,52.21,78169.44,132.6,8e-05,0.0,0.00757]
[1777679786871,52.21,78176.11,132.6,8e-05,0.0,0.00773]
[1777679791906,52.21,78180.63,132.6,8e-05,0.0,0.00771]
[1777679796942,52.21,78184.6,132.6,8e-05,0.0,0.00781]
[1777679801976,52.21,78184.83,132.6,8e-05,0.0,0.00781]
[1777679808018,52.21,78184.49,132.6,8e-05,0.0,0.0078]
[1777679814061,52.21,78182.82,132.6,8e-05,0.0,0.00776]
[1777679819096,52.21,78182.75,132.6,8e-05,0.0,0.00776]
[1777679824131,52.21,78183.57,132.6,8e-05,0.0,0.00778]
[1777679832189,52.21,78183.99,132.6,8e-05,0.0,0.00779]
[1777679842257,52.21,78183.89,132.6,8e-05,0.0,0.00779]
[1777679846034,52.21,78183.92,132.6,8e-05,0.0,0.00779]
[1777679851321,52.21,78184.46,132.6,8e-05,0.0,0.00768]
[1777679856359,52.21,78186.46,132.6,8e-05,0.0,0.00773]
[1777679861394,52.21,78188.66,132.6,8e-05,0.0,0.00778]
[1777679872471,52.21,78188.05,132.6,8e-05,0.0,0.00776]
[1777679877506,52.21,78185.97,132.6,8e-05,0.0,0.00772]
[1777679882541,52.21,78185.06,132.6,8e-05,0.0,0.00769]
[1777679889590,52.21,78186.0,132.6,8e-05,0.0,0.00772]
[1777679898653,52.21,78187.24,132.6,8e-05,0.0,0.00775]
[1777679903689,52.21,78187.98,132.6,8e-05,0.0,0.00776]
[1777679908723,52.21,78187.14,132.6,8e-05,0.0,0.00774]
[1777679913758,52.21,78188.04,132.6,8e-05,0.0,0.00764]
[1777679918793,52.21,78187.86,132.6,8e-05,0.0,0.00764]
[1777679924835,52.21,78187.94,132.6,8e-05,0.0,0.00764]
[1777679929870,52.21,78187.6,132.6,8e-05,0.0,0.00763]
[1777679934907,52.21,78190.31,132.6,8e-05,0.0,0.0077]
[1777679939942,52.21,78189.87,132.6,8e-05,0.0,0.00769]
[1777679943970,52.21,78197.2,132.6,8e-05,0.0,0.00786]
[1777679949005,52.21,78197.36,132.6,8e-05,0.0,0.00786]
[1777679955047,52.21,78197.79,132.6,8e-05,0.0,0.00787]
[1777679960097,52.21,78197.71,132.6,8e-05,0.0,0.00787]
[1777679961143,52.21,78222.54,132.6,9e-05,0.0,0.00849]
[1777679966177,52.21,78225.33,132.6,9e-05,0.0,0.00856]
[1777679971212,52.21,78225.3,132.6,9e-05,0.0,0.00843]
[1777679976247,52.21,78227.27,132.6,9e-05,0.0,0.00848]
[1777679981282,52.21,78227.23,132.6,9e-05,0.0,0.00848]
[1777679986317,52.21,78227.23,132.6,9e-05,0.0,0.00848]
[1777679991352,52.21,78227.01,132.6,9e-05,0.0,0.00847]
[1777679996387,52.21,78228.4,132.6,9e-05,0.0,0.00851]
[1777680000415,52.21,78234.09,132.6,9e-05,0.0,0.00866]
[1777680001422,52.21,78234.14,132.6,9e-05,0.0,0.00866]
[1777680006457,52.21,78230.28,132.6,9e-05,0.0,0.00856]
[1777680011492,52.21,78223.66,132.6,9e-05,0.0,0.00839]
[1777680016534,52.21,78229.0,132.6,9e-05,0.0,0.00853]
[1777680018548,52.21,78235.95,132.6,9e-05,0.0,0.00871]
[1777680024592,52.21,78240.64,132.6,9e-05,0.0,0.00883]
[1777680028620,52.21,78249.49,132.6,0.0001,0.0,0.00907]
[1777680031641,52.21,78243.49,132.6,9e-05,0.0,0.00877]
[1777680036677,52.21,78241.21,132.6,9e-05,0.0,0.00871]
[1777680041711,52.21,78239.37,132.6,9e-05,0.0,0.00866]
[1777680044734,52.21,78232.84,132.6,9e-05,0.0,0.00849]
[1777680049769,52.21,78232.31,132.6,9e-05,0.0,0.00848]
[1777680054804,52.21,78232.39,132.6,9e-05,0.0,0.00848]
[1777680059839,52.21,78232.16,132.6,9e-05,0.0,0.00847]
[1777680064873,52.21,78232.31,132.6,9e-05,0.0,0.00848]
[1777680069909,52.21,78235.88,132.6,9e-05,0.0,0.00857]
[1777680074944,52.21,78238.39,132.6,9e-05,0.0,0.00864]
[1777680079979,52.21,78242.55,132.6,9e-05,0.0,0.00875]
[1777680085014,52.21,78246.83,132.6,9e-05,0.0,0.00886]
[1777680090049,52.21,78244.26,132.6,9e-05,0.0,0.00879]
[1777680096091,52.21,78244.69,132.6,9e-05,0.0,0.00867]
[1777680103139,52.21,78246.88,132.6,9e-05,0.0,0.00872]
[1777680108174,52.21,78248.83,132.6,9e-05,0.0,0.00878]
[1777680113210,52.21,78250.41,132.6,9e-05,0.0,0.00882]
[1777680118244,52.21,78247.7,132.6,9e-05,0.0,0.00875]
[1777680123280,52.21,78246.23,132.6,9e-05,0.0,0.00871]
[1777680128315,52.21,78246.46,132.6,9e-05,0.0,0.00871]
[1777680133350,52.21,78251.17,132.6,9e-05,0.0,0.00884]
[1777680138385,52.21,78251.67,132.6,9e-05,0.0,0.00885]
[1777680143420,52.21,78253.71,132.6,0.0001,0.0,0.00891]
[1777680148457,52.21,78250.56,132.6,9e-05,0.0,0.00882]
[1777680151479,52.21,78245.32,132.6,9e-05,0.0,0.00855]
[1777680156512,52.21,78244.84,132.6,9e-05,0.0,0.00853]
[1777680161548,52.21,78245.2,132.6,9e-05,0.0,0.00854]
[1777680166582,52.21,78245.01,132.6,9e-05,0.0,0.00854]
[1777680170611,52.21,78238.48,132.6,9e-05,0.0,0.00837]
[1777680175646,52.21,78237.5,132.6,9e-05,0.0,0.00835]
[1777680180681,52.21,78239.98,132.6,9e-05,0.0,0.00841]
[1777680185716,52.21,78240.39,132.6,9e-05,0.0,0.00842]
[1777680189744,52.21,78249.8,132.6,9e-05,0.0,0.00867]
[1777680190751,52.21,78257.57,132.6,9e-05,0.0,0.00887]
[1777680195786,52.21,78261.81,132.6,0.0001,0.0,0.00899]
[1777680199814,52.21,78272.74,132.6,0.0001,0.0,0.00929]
[1777680202835,52.21,78287.67,132.6,0.0001,0.0,0.00972]
[1777680209884,52.21,78287.97,132.6,0.0001,0.0,0.00973]
[1777680213913,52.21,78286.38,132.6,0.0001,0.0,0.00953]
[1777680217941,52.21,78280.0,132.6,0.0001,0.0,0.00935]
[1777680222976,52.21,78278.46,132.6,0.0001,0.0,0.00931]
[1777680228016,52.21,78278.3,132.6,0.0001,0.0,0.0093]
[1777680233051,52.21,78279.53,132.6,0.0001,0.0,0.00934]
[1777680238086,52.21,78280.13,132.6,0.0001,0.0,0.00935]
[1777680243121,52.21,78282.4,132.6,0.0001,0.0,0.00942]
[1777680250170,52.21,78282.79,132.6,0.0001,0.0,0.00943]
[1777680255205,52.21,78281.02,132.6,0.0001,0.0,0.00938]
[1777680260239,52.21,78281.04,132.6,0.0001,0.0,0.00938]
[1777680265274,52.21,78281.28,132.6,0.0001,0.0,0.00939]
[1777680270310,52.21,78282.07,132.6,0.0001,0.0,0.00941]
[1777680275345,52.21,78276.7,132.6,0.0001,0.0,0.00911]
[1777680280380,52.21,78271.05,132.6,0.0001,0.0,0.00896]
[1777680285415,52.21,78270.82,132.6,0.0001,0.0,0.00895]
[1777680290449,52.21,78266.61,132.6,9e-05,0.0,0.00884]
[1777680295484,52.21,78264.99,132.6,9e-05,0.0,0.00879]
[1777680300520,52.21,78266.7,132.6,9e-05,0.0,0.00884]
[1777680303543,52.21,78256.57,132.6,9e-05,0.0,0.00857]
[1777680308578,52.21,78255.52,132.6,9e-05,0.0,0.00854]
[1777680314620,52.21,78252.82,132.6,9e-05,0.0,0.00847]
[1777680319745,52.21,78250.54,132.6,9e-05,0.0,0.00841]
[1777680325697,52.21,78249.8,132.6,9e-05,0.0,0.0084]
[1777680330734,52.21,78251.75,132.6,9e-05,0.0,0.00845]
[1777680335769,52.21,78251.62,132.6,9e-05,0.0,0.00831]
[1777680343825,52.21,78251.75,132.6,9e-05,0.0,0.00831]
[1777680348861,52.21,78251.77,132.6,9e-05,0.0,0.00831]
[1777680353895,52.21,78251.22,132.6,9e-05,0.0,0.0083]
[1777680360944,52.21,78251.45,132.6,9e-05,0.0,0.0083]
[1777680365979,52.21,78253.01,132.6,9e-05,0.0,0.00834]
[1777680372021,52.21,78252.53,132.6,9e-05,0.0,0.00833]
[1777680374035,52.21,78245.3,132.6,9e-05,0.0,0.00815]
[1777680379071,52.21,78247.21,132.6,9e-05,0.0,0.0082]
[1777680384106,52.21,78245.99,132.6,9e-05,0.0,0.00817]
[1777680390150,52.21,78240.72,132.6,9e-05,0.0,0.00804]
[1777680396192,52.21,78240.72,132.6,8e-05,0.0,0.00791]
[1777680401228,52.21,78245.72,132.6,9e-05,0.0,0.00803]
[1777680408277,52.21,78243.11,132.6,8e-05,0.0,0.00797]
[1777680413311,52.21,78245.25,132.6,9e-05,0.0,0.00802]
[1777680418347,52.21,78244.48,132.6,9e-05,0.0,0.008]
[1777680424389,52.21,78244.78,132.6,9e-05,0.0,0.00801]
[1777680430431,52.21,78244.45,132.6,9e-05,0.0,0.008]
[1777680435466,52.21,78245.01,132.6,9e-05,0.0,0.00801]
[1777680440503,52.21,78246.9,132.6,9e-05,0.0,0.00806]
[1777680445538,52.21,78246.88,132.6,9e-05,0.0,0.00806]
[1777680450573,52.21,78244.03,132.6,9e-05,0.0,0.00799]
[1777680453595,52.21,78243.41,132.6,8e-05,0.0,0.00785]
[1777680458630,52.21,78242.45,132.6,8e-05,0.0,0.00782]
[1777680463664,52.21,78242.53,132.6,8e-05,0.0,0.00782]
[1777680468700,52.21,78246.05,132.6,8e-05,0.0,0.00791]
[1777680473738,52.21,78243.84,132.6,8e-05,0.0,0.00786]
[1777680478773,52.21,78243.88,132.6,8e-05,0.0,0.00786]
[1777680483808,52.21,78239.6,132.6,8e-05,0.0,0.00775]
[1777680492871,52.21,78239.79,132.6,8e-05,0.0,0.00776]
[1777680497907,52.21,78239.8,132.6,8e-05,0.0,0.00776]
[1777680502943,52.21,78237.25,132.6,8e-05,0.0,0.0077]
[1777680507978,52.21,78238.47,132.6,8e-05,0.0,0.00773]
[1777680513015,52.21,78242.9,132.6,8e-05,0.0,0.00771]
[1777680518050,52.21,78243.35,132.6,8e-05,0.0,0.00772]
[1777680523085,52.21,78240.91,132.6,8e-05,0.0,0.00766]
[1777680528119,52.21,78240.46,132.6,8e-05,0.0,0.00765]
[1777680533155,52.21,78240.36,132.6,8e-05,0.0,0.00765]
[1777680538190,52.21,78239.65,132.6,8e-05,0.0,0.00763]
[1777680543226,52.21,78237.47,132.6,8e-05,0.0,0.00758]
[1777680548262,52.21,78239.56,132.6,8e-05,0.0,0.00763]
[1777680554304,52.21,78239.76,132.6,8e-05,0.0,0.00763]
[1777680559339,52.21,78236.5,132.6,8e-05,0.0,0.00756]
[1777680564376,52.21,78237.04,132.6,8e-05,0.0,0.00757]
[1777680570418,52.21,78238.73,132.6,8e-05,0.0,0.00761]
[1777680578474,52.21,78238.15,132.6,8e-05,0.0,0.00747]
[1777680584516,52.21,78238.18,132.6,8e-05,0.0,0.00747]
[1777680589551,52.21,78233.86,132.6,8e-05,0.0,0.00737]
[1777680592571,52.21,78243.99,132.6,8e-05,0.0,0.00761]
[1777680597607,52.21,78253.03,132.6,8e-05,0.0,0.00783]
[1777680602642,52.21,78252.84,132.6,8e-05,0.0,0.00782]
[1777680603649,52.21,78242.28,132.6,8e-05,0.0,0.00757]
[1777680608684,52.21,78240.76,132.6,8e-05,0.0,0.00753]
[1777680613719,52.21,78241.71,132.6,8e-05,0.0,0.00756]
[1777680619761,52.21,78243.66,132.6,8e-05,0.0,0.0076]
[1777680624796,52.21,78243.92,132.6,8e-05,0.0,0.00761]
[1777680629830,52.21,78241.95,132.6,8e-05,0.0,0.00756]
[1777680634866,52.21,78241.49,132.6,8e-05,0.0,0.00743]
[1777680639901,52.21,78241.76,132.6,8e-05,0.0,0.00743]
[1777680644936,52.21,78241.92,132.6,8e-05,0.0,0.00744]
[1777680649971,52.21,78252.27,132.6,8e-05,0.0,0.00768]
[1777680655009,52.21,78257.96,132.6,8e-05,0.0,0.00782]
[1777680660041,52.21,78255.64,132.6,8e-05,0.0,0.00776]
[1777680665075,52.21,78248.12,132.6,8e-05,0.0,0.00758]
[1777680670110,52.21,78241.92,132.6,8e-05,0.0,0.00744]
[1777680675146,52.21,78240.15,132.6,8e-05,0.0,0.0074]
[1777680680181,52.21,78242.41,132.6,8e-05,0.0,0.00745]
[1777680685216,52.21,78242.6,132.6,8e-05,0.0,0.00745]
[1777680691258,52.21,78242.45,132.6,8e-05,0.0,0.00733]
[1777680696292,52.21,78241.63,132.6,8e-05,0.0,0.00731]
[1777680701332,52.21,78241.16,132.6,8e-05,0.0,0.0073]
[1777680709388,52.21,78240.61,132.6,8e-05,0.0,0.00729]
[1777680714423,52.21,78240.28,132.6,8e-05,0.0,0.00728]
[1777680719458,52.21,78237.67,132.6,8e-05,0.0,0.00722]
[1777680724493,52.21,78234.9,132.6,8e-05,0.0,0.00716]
[1777680731543,52.21,78235.8,132.6,8e-05,0.0,0.00718]
[1777680736577,52.21,78234.12,132.6,8e-05,0.0,0.00714]
[1777680740606,52.21,78223.11,132.6,7e-05,0.0,0.0069]
[1777680745641,52.21,78221.96,132.6,7e-05,0.0,0.00688]
[1777680751683,52.21,78221.78,132.6,7e-05,0.0,0.00676]
[1777680756718,52.21,78224.02,132.6,7e-05,0.0,0.00681]
[1777680762760,52.21,78223.56,132.6,7e-05,0.0,0.0068]
[1777680768802,52.21,78223.26,132.6,7e-05,0.0,0.00679]
[1777680773837,52.21,78219.33,132.6,7e-05,0.0,0.00671]
[1777680774844,52.21,78212.97,132.6,7e-05,0.0,0.00657]
[1777680779878,52.21,78209.77,132.6,7e-05,0.0,0.00651]
[1777680784914,52.21,78207.26,132.6,7e-05,0.0,0.00646]
[1777680790955,52.21,78206.58,132.6,7e-05,0.0,0.00644]
[1777680796998,52.21,78206.36,132.6,7e-05,0.0,0.00644]
[1777680802034,52.21,78206.58,132.6,7e-05,0.0,0.00644]
[1777680807069,52.21,78206.02,132.6,7e-05,0.0,0.00643]
[1777680814118,52.21,78206.23,132.6,7e-05,0.0,0.00633]
[1777680821647,52.21,78205.01,132.6,7e-05,0.0,0.00631]
[1777680830230,52.21,78210.58,132.6,7e-05,0.0,0.00642]
[1777680835265,52.21,78210.53,132.6,7e-05,0.0,0.00642]
[1777680840300,52.21,78210.73,132.6,7e-05,0.0,0.00642]
[1777680845335,52.21,78208.66,132.6,7e-05,0.0,0.00638]
[1777680850370,52.21,78208.8,132.6,7e-05,0.0,0.00638]
[1777680856412,52.21,78208.69,132.6,7e-05,0.0,0.00638]
[1777680861447,52.21,78204.81,132.6,7e-05,0.0,0.0063]
[1777680866481,52.21,78199.5,132.6,7e-05,0.0,0.0062]
[1777680871517,52.21,78199.26,132.6,6e-05,0.0,0.00609]
[1777680878566,52.21,78199.25,132.6,6e-05,0.0,0.00609]
[1777680883600,52.21,78200.12,132.6,6e-05,0.0,0.0061]
[1777680889643,52.21,78199.92,132.6,6e-05,0.0,0.0061]
[1777680895685,52.21,78201.81,132.6,6e-05,0.0,0.00614]
[1777680900778,52.21,78199.22,132.6,6e-05,0.0,0.00609]
[1777680905814,52.21,78199.27,132.6,6e-05,0.0,0.00609]
[1777680910848,52.21,78199.31,132.6,6e-05,0.0,0.00609]
[1777680915884,52.21,78199.46,132.6,6e-05,0.0,0.00609]
[1777680920918,52.21,78201.2,132.6,6e-05,0.0,0.00613]
[1777680925954,52.21,78199.86,132.6,6e-05,0.0,0.0061]
[1777680930989,52.21,78198.53,132.6,6e-05,0.0,0.00607]
[1777680936024,52.21,78198.73,132.6,6e-05,0.0,0.00598]
[1777680943073,52.21,78198.76,132.6,6e-05,0.0,0.00598]
[1777680948108,52.21,78198.13,132.6,6e-05,0.0,0.00596]
[1777680953143,52.21,78198.06,132.6,6e-05,0.0,0.00596]
[1777680958178,52.21,78198.6,132.6,6e-05,0.0,0.00597]
[1777680963213,52.21,78196.23,132.6,6e-05,0.0,0.00593]
[1777680969255,52.21,78198.14,132.6,6e-05,0.0,0.00596]
[1777680974289,52.21,78198.04,132.6,6e-05,0.0,0.00596]
[1777680979325,52.21,78198.03,132.6,6e-05,0.0,0.00596]
[1777680988388,52.21,78196.88,132.6,6e-05,0.0,0.00594]
[1777680991409,52.21,78195.01,132.6,6e-05,0.0,0.00581]
[1777680997451,52.21,78195.15,132.6,6e-05,0.0,0.00581]
[1777681002487,52.21,78194.85,132.6,6e-05,0.0,0.0058]
[1777681005507,52.21,78188.29,132.6,6e-05,0.0,0.00568]
[1777681010541,52.21,78187.41,132.6,6e-05,0.0,0.00567]
[1777681015577,52.21,78187.65,132.6,6e-05,0.0,0.00567]
[1777681020612,52.21,78181.52,132.6,6e-05,0.0,0.00556]
[1777681025648,52.21,78177.91,132.6,6e-05,0.0,0.0055]
[1777681031690,52.21,78178.92,132.6,6e-05,0.0,0.00552]
[1777681036727,52.21,78179.39,132.6,6e-05,0.0,0.00552]
[1777681041761,52.21,78173.34,132.6,6e-05,0.0,0.00542]
[1777681046797,52.21,78172.61,132.6,6e-05,0.0,0.00541]
[1777681051832,52.21,78168.02,132.6,6e-05,0.0,0.00524]
[1777681056867,52.21,78168.55,132.6,6e-05,0.0,0.00524]
[1777681063917,52.21,78167.47,132.6,6e-05,0.0,0.00523]
[1777681068952,52.21,78163.85,132.6,5e-05,0.0,0.00517]
[1777681071973,52.21,78177.47,132.6,6e-05,0.0,0.0054]
[1777681077008,52.21,78182.06,132.6,6e-05,0.0,0.00548]
[1777681082045,52.21,78184.18,132.6,6e-05,0.0,0.00551]
[1777681088087,52.21,78184.04,132.6,6e-05,0.0,0.00551]
[1777681093122,52.21,78184.99,132.6,6e-05,0.0,0.00553]
[1777681098156,52.21,78184.9,132.6,6e-05,0.0,0.00553]
[1777681103191,52.21,78184.86,132.6,6e-05,0.0,0.00553]
[1777681110241,52.21,78183.97,132.6,6e-05,0.0,0.00551]
[1777681115276,52.21,78183.96,132.6,6e-05,0.0,0.00542]
[1777681123332,52.21,78186.08,132.6,6e-05,0.0,0.00545]
[1777681128367,52.21,78186.89,132.6,6e-05,0.0,0.00547]
[1777681134409,52.21,78187.05,132.6,6e-05,0.0,0.00547]
[1777681140451,52.21,78186.98,132.6,6e-05,0.0,0.00547]
[1777681146492,52.21,78186.81,132.6,6e-05,0.0,0.00547]
[1777681154549,52.21,78190.01,132.6,6e-05,0.0,0.00552]
[1777681159584,52.21,78193.43,132.6,6e-05,0.0,0.00558]
[1777681164618,52.21,78195.37,132.6,6e-05,0.0,0.00562]
[1777681171667,52.21,78195.32,132.6,6e-05,0.0,0.00552]
[1777681176702,52.21,78194.07,132.6,6e-05,0.0,0.0055]
[1777681181739,52.21,78188.87,132.6,6e-05,0.0,0.00541]
[1777681183753,52.21,78176.7,132.6,5e-05,0.0,0.0052]
[1777681190802,52.21,78174.25,132.6,5e-05,0.0,0.00516]
[1777681193822,52.21,78182.99,132.6,6e-05,0.0,0.00531]
[1777681194830,52.21,78190.67,132.6,6e-05,0.0,0.00544]
[1777681199865,52.21,78191.74,132.6,6e-05,0.0,0.00546]
[1777681205908,52.21,78192.62,132.6,6e-05,0.0,0.00547]
[1777681212957,52.21,78192.61,132.6,6e-05,0.0,0.00547]
[1777681217991,52.21,78192.63,132.6,6e-05,0.0,0.00547]
[1777681226049,52.21,78193.25,132.6,6e-05,0.0,0.00548]
[1777681234105,52.21,78193.26,132.6,6e-05,0.0,0.00539]
[1777681240146,52.21,78193.32,132.6,6e-05,0.0,0.00539]
[1777681249283,52.21,78193.34,132.6,6e-05,0.0,0.00539]
[1777681256259,52.21,78195.61,132.6,6e-05,0.0,0.00543]
[1777681262300,52.21,78193.9,132.6,6e-05,0.0,0.0054]
[1777681267336,52.21,78193.75,132.6,6e-05,0.0,0.0054]
[1777681272370,52.21,78194.27,132.6,6e-05,0.0,0.00541]
[1777681279420,52.21,78193.27,132.6,6e-05,0.0,0.00539]
[1777681290497,52.21,78193.99,132.6,6e-05,0.0,0.0054]
[1777681295532,52.21,78195.23,132.6,6e-05,0.0,0.00533]
[1777681300567,52.21,78206.78,132.6,6e-05,0.0,0.00553]
[1777681305602,52.21,78211.1,132.6,6e-05,0.0,0.00561]
[1777681310637,52.21,78216.98,132.6,6e-05,0.0,0.00572]
[1777681312650,52.21,78225.51,132.6,6e-05,0.0,0.00587]
[1777681318693,52.21,78230.68,132.6,6e-05,0.0,0.00597]
[1777681325742,52.21,78230.44,132.6,6e-05,0.0,0.00597]
[1777681330777,52.21,78230.66,132.6,6e-05,0.0,0.00597]
[1777681335812,52.21,78225.69,132.6,6e-05,0.0,0.00588]
[1777681340847,52.21,78226.27,132.6,6e-05,0.0,0.00589]
[1777681345882,52.21,78226.96,132.6,6e-05,0.0,0.0059]
[1777681350917,52.21,78229.39,132.6,6e-05,0.0,0.00595]
[1777681353938,52.21,78227.24,132.6,6e-05,0.0,0.0058]
[1777681358973,52.21,78227.52,132.6,6e-05,0.0,0.00581]
[1777681364008,52.21,78228.08,132.6,6e-05,0.0,0.00582]
[1777681369043,52.21,78227.83,132.6,6e-05,0.0,0.00582]
[1777681375085,52.21,78228.31,132.6,6e-05,0.0,0.00582]
[1777681379113,52.21,78220.76,132.6,6e-05,0.0,0.00569]
[1777681384151,52.21,78226.86,132.6,6e-05,0.0,0.0058]
[1777681390196,52.21,78227.32,132.6,6e-05,0.0,0.00581]
[1777681395231,52.21,78227.68,132.6,6e-05,0.0,0.00581]
[1777681400266,52.21,78227.91,132.6,6e-05,0.0,0.00582]
[1777681404295,52.21,78235.8,132.6,6e-05,0.0,0.00597]
[1777681410336,52.21,78237.83,132.6,6e-05,0.0,0.006]
[1777681415372,52.21,78243.38,132.6,6e-05,0.0,0.00601]
[1777681420407,52.21,78245.15,132.6,6e-05,0.0,0.00604]
[1777681425441,52.21,78247.38,132.6,7e-05,0.0,0.00609]
[1777681430476,52.21,78247.59,132.6,7e-05,0.0,0.00609]
[1777681435512,52.21,78254.04,132.6,7e-05,0.0,0.00622]
[1777681440546,52.21,78255.61,132.6,7e-05,0.0,0.00625]
[1777681445582,52.21,78255.42,132.6,7e-05,0.0,0.00624]
[1777681450617,52.21,78261.61,132.6,7e-05,0.0,0.00637]
[1777681455652,52.21,78266.63,132.6,7e-05,0.0,0.00647]
[1777681460687,52.21,78268.6,132.6,7e-05,0.0,0.00651]
[1777681463708,52.21,78287.89,132.6,7e-05,0.0,0.00692]
[1777681468743,52.21,78291.93,132.6,8e-05,0.0,0.00701]
[1777681471763,52.21,78290.96,132.6,7e-05,0.0,0.00687]
[1777681477807,52.21,78293.05,132.6,7e-05,0.0,0.00692]
[1777681482842,52.21,78293.96,132.6,7e-05,0.0,0.00694]
[1777681485863,52.21,78303.58,132.6,8e-05,0.0,0.00715]
[1777681490899,52.21,78309.24,132.6,8e-05,0.0,0.00728]
[1777681495935,52.21,78313.76,132.6,8e-05,0.0,0.00738]
[1777681500970,52.21,78310.28,132.6,8e-05,0.0,0.0073]
[1777681506005,52.21,78308.18,132.6,8e-05,0.0,0.00726]
[1777681511040,52.21,78308.28,132.6,8e-05,0.0,0.00726]
[1777681516075,52.21,78304.94,132.6,8e-05,0.0,0.00718]
[1777681522117,52.21,78305.1,132.6,8e-05,0.0,0.00719]
[1777681530173,52.21,78305.23,132.6,8e-05,0.0,0.00719]
[1777681535207,52.21,78305.82,132.6,8e-05,0.0,0.00708]
[1777681542257,52.21,78301.11,132.6,8e-05,0.0,0.00698]
[1777681547292,52.21,78297.9,132.6,7e-05,0.0,0.00691]
[1777681552328,52.21,78298.71,132.6,7e-05,0.0,0.00692]
[1777681556356,52.21,78305.35,132.6,8e-05,0.0,0.00707]
[1777681561390,52.21,78308.44,132.6,8e-05,0.0,0.00714]
[1777681566426,52.21,78308.35,132.6,8e-05,0.0,0.00714]
[1777681571461,52.21,78308.15,132.6,8e-05,0.0,0.00713]
[1777681576496,52.21,78310.69,132.6,8e-05,0.0,0.00719]
[1777681579517,52.21,78318.58,132.6,8e-05,0.0,0.00737]
[1777681584553,52.21,78319.81,132.6,8e-05,0.0,0.0074]
[1777681589588,52.21,78322.26,132.6,8e-05,0.0,0.00746]
[1777681594624,52.21,78337.91,132.6,8e-05,0.0,0.0077]
[1777681599658,52.21,78342.07,132.6,8e-05,0.0,0.00781]
[1777681604692,52.21,78346.29,132.6,9e-05,0.0,0.00791]
[1777681609728,52.21,78349.16,132.6,9e-05,0.0,0.00798]
[1777681613756,52.21,78341.62,132.6,8e-05,0.0,0.00779]
[1777681618791,52.21,78339.56,132.6,8e-05,0.0,0.00774]
[1777681623826,52.21,78339.06,132.6,8e-05,0.0,0.00773]
[1777681628861,52.21,78339.51,132.6,8e-05,0.0,0.00774]
[1777681633896,52.21,78339.1,132.6,8e-05,0.0,0.00773]
[1777681638931,52.21,78337.88,132.6,8e-05,0.0,0.0077]
[1777681639937,52.21,78325.4,132.6,8e-05,0.0,0.00741]
[1777681644974,52.21,78322.84,132.6,8e-05,0.0,0.00735]
[1777681650009,52.21,78322.93,132.6,8e-05,0.0,0.00735]
[1777681653030,52.21,78322.57,132.6,8e-05,0.0,0.00722]
[1777681658066,52.21,78315.33,132.6,8e-05,0.0,0.00705]
[1777681663101,52.21,78309.54,132.6,7e-05,0.0,0.00693]
[1777681668136,52.21,78311.81,132.6,8e-05,0.0,0.00698]
[1777681673171,52.21,78306.32,132.6,7e-05,0.0,0.00685]
[1777681679213,52.21,78306.34,132.6,7e-05,0.0,0.00686]
[1777681684248,52.21,78302.47,132.6,7e-05,0.0,0.00677]
[1777681689282,52.21,78302.33,132.6,7e-05,0.0,0.00677]
[1777681691297,52.21,78295.33,132.6,7e-05,0.0,0.00662]
[1777681696332,52.21,78292.74,132.6,7e-05,0.0,0.00656]
[1777681698346,52.21,78286.48,132.6,7e-05,0.0,0.00643]
[1777681704389,52.21,78286.75,132.6,7e-05,0.0,0.00644]
[1777681709423,52.21,78284.56,132.6,7e-05,0.0,0.0064]
[1777681711438,52.21,78283.85,132.6,7e-05,0.0,0.00627]
[1777681716473,52.21,78282.11,132.6,7e-05,0.0,0.00624]
[1777681721512,52.21,78281.53,132.6,7e-05,0.0,0.00623]
[1777681726547,52.21,78281.63,132.6,7e-05,0.0,0.00623]
[1777681733598,52.21,78279.83,132.6,7e-05,0.0,0.00619]
[1777681738633,52.21,78279.28,132.6,7e-05,0.0,0.00618]
[1777681743668,52.21,78275.52,132.6,7e-05,0.0,0.00611]
[1777681748703,52.21,78275.71,132.6,7e-05,0.0,0.00611]
[1777681753738,52.21,78277.17,132.6,7e-05,0.0,0.00614]
[1777681758773,52.21,78277.08,132.6,7e-05,0.0,0.00614]
[1777681763807,52.21,78279.03,132.6,7e-05,0.0,0.00618]
[1777681770857,52.21,78279.14,132.6,7e-05,0.0,0.00618]
[1777681776899,52.21,78278.99,132.6,7e-05,0.0,0.00607]
[1777681782940,52.21,78276.45,132.6,6e-05,0.0,0.00602]
[1777681787976,52.21,78276.31,132.6,6e-05,0.0,0.00602]
[1777681793013,52.21,78275.36,132.6,6e-05,0.0,0.006]
[1777681798049,52.21,78273.32,132.6,6e-05,0.0,0.00596]
[1777681802077,52.21,78280.45,132.6,7e-05,0.0,0.0061]
[1777681808119,52.21,78283.09,132.6,7e-05,0.0,0.00615]
[1777681813154,52.21,78283.89,132.6,7e-05,0.0,0.00616]
[1777681818189,52.21,78285.99,132.6,7e-05,0.0,0.00621]
[1777681823224,52.21,78280.1,132.6,7e-05,0.0,0.00609]
[1777681828260,52.21,78282.68,132.6,7e-05,0.0,0.00614]
[1777681831281,52.21,78281.95,132.6,6e-05,0.0,0.00602]
[1777681837323,52.21,78282.01,132.6,6e-05,0.0,0.00602]
[1777681842358,52.21,78283.05,132.6,7e-05,0.0,0.00604]
[1777681847393,52.21,78288.6,132.6,7e-05,0.0,0.00615]
[1777681851421,52.21,78297.25,132.6,7e-05,0.0,0.00632]
[1777681856456,52.21,78299.19,132.6,7e-05,0.0,0.00636]
[1777681862498,52.21,78299.02,132.6,7e-05,0.0,0.00636]
[1777681868540,52.21,78297.22,132.6,7e-05,0.0,0.00632]
[1777681873575,52.21,78299.39,132.6,7e-05,0.0,0.00637]
[1777681878609,52.21,78297.1,132.6,7e-05,0.0,0.00632]
[1777681884652,52.21,78297.06,132.6,7e-05,0.0,0.00632]
[1777681889687,52.21,78297.25,132.6,7e-05,0.0,0.00632]
[1777681898750,52.21,78297.34,132.6,7e-05,0.0,0.00622]
[1777681903784,52.21,78298.09,132.6,7e-05,0.0,0.00623]
[1777681908821,52.21,78303.19,132.6,7e-05,0.0,0.00633]
[1777681913856,52.21,78305.72,132.6,7e-05,0.0,0.00639]
[1777681918890,52.21,78307.48,132.6,7e-05,0.0,0.00642]
[1777681923926,52.21,78308.11,132.6,7e-05,0.0,0.00643]
[1777681928961,52.21,78313.28,132.6,7e-05,0.0,0.00654]
[1777681932989,52.21,78320.17,132.6,7e-05,0.0,0.00669]
[1777681938028,52.21,78325.6,132.6,7e-05,0.0,0.0068]
[1777681943063,52.21,78329.47,132.6,7e-05,0.0,0.00689]
[1777681948098,52.21,78332.54,132.6,8e-05,0.0,0.00696]
[1777681953133,52.21,78334.67,132.6,7e-05,0.0,0.00688]
[1777681960182,52.21,78335.28,132.6,7e-05,0.0,0.0069]
[1777681972266,52.21,78335.43,132.6,8e-05,0.0,0.0069]
[1777681978307,52.21,78336.37,132.6,8e-05,0.0,0.00692]
[1777681983343,52.21,78329.98,132.6,7e-05,0.0,0.00678]
[1777681990393,52.21,78328.73,132.6,7e-05,0.0,0.00676]
[1777681996435,52.21,78327.62,132.6,7e-05,0.0,0.00673]
[1777682002477,52.21,78327.13,132.6,7e-05,0.0,0.00672]
[1777682007512,52.21,78326.93,132.6,7e-05,0.0,0.00672]
[1777682010533,52.21,78320.09,132.6,7e-05,0.0,0.00657]
[1777682011540,52.21,78316.07,132.6,7e-05,0.0,0.00637]
[1777682021741,52.21,78313.45,132.6,7e-05,0.0,0.00632]
[1777682024632,52.21,78319.54,132.6,7e-05,0.0,0.00645]
[1777682034703,52.21,78319.2,132.6,7e-05,0.0,0.00644]
[1777682041752,52.21,78316.93,132.6,7e-05,0.0,0.00639]
[1777682043766,52.21,78310.53,132.6,7e-05,0.0,0.00626]
[1777682048801,52.21,78306.98,132.6,7e-05,0.0,0.00619]
[1777682053836,52.21,78304.39,132.6,7e-05,0.0,0.00614]
[1777682058870,52.21,78303.64,132.6,7e-05,0.0,0.00613]
[1777682063908,52.21,78303.33,132.6,7e-05,0.0,0.00612]
[1777682069950,52.21,78303.17,132.6,7e-05,0.0,0.00612]
[1777682074985,52.21,78303.51,132.6,7e-05,0.0,0.00602]
[1777682082035,52.21,78305.73,132.6,7e-05,0.0,0.00606]
[1777682088211,52.21,78303.5,132.6,7e-05,0.0,0.00602]
[1777682094119,52.21,78303.5,132.6,7e-05,0.0,0.00602]
[1777682100161,52.21,78303.38,132.6,6e-05,0.0,0.00601]
[1777682103182,52.21,78296.47,132.6,6e-05,0.0,0.00588]
[1777682108217,52.21,78297.04,132.6,6e-05,0.0,0.00589]
[1777682113253,52.21,78296.77,132.6,6e-05,0.0,0.00589]
[1777682118287,52.21,78297.03,132.6,6e-05,0.0,0.00589]
[1777682123390,52.21,78296.82,132.6,6e-05,0.0,0.00589]
[1777682131922,52.21,78296.85,132.6,6e-05,0.0,0.00589]
[1777682137420,52.21,78297.65,132.6,6e-05,0.0,0.0058]
[1777682142455,52.21,78297.24,132.6,6e-05,0.0,0.00579]
[1777682148497,52.21,78296.39,132.6,6e-05,0.0,0.00578]
[1777682153532,52.21,78288.77,132.6,6e-05,0.0,0.00563]
[1777682158567,52.21,78283.31,132.6,6e-05,0.0,0.00554]
[1777682163602,52.21,78280.75,132.6,6e-05,0.0,0.00549]
[1777682169643,52.21,78278.08,132.6,6e-05,0.0,0.00544]
[1777682174679,52.21,78277.55,132.6,6e-05,0.0,0.00543]
[1777682179714,52.21,78273.91,132.6,6e-05,0.0,0.00537]
[1777682184749,52.21,78272.38,132.6,6e-05,0.0,0.00534]
[1777682190791,52.21,78272.6,132.6,6e-05,0.0,0.00535]
[1777682195827,52.21,78272.69,132.6,6e-05,0.0,0.00525]
[1777682201869,52.21,78272.61,132.6,6e-05,0.0,0.00525]
[1777682206903,52.21,78274.23,132.6,6e-05,0.0,0.00528]
[1777682212946,52.21,78272.73,132.6,6e-05,0.0,0.00525]
[1777682217981,52.21,78270.49,132.6,6e-05,0.0,0.00521]
[1777682224023,52.21,78269.79,132.6,6e-05,0.0,0.0052]
[1777682229058,52.21,78270.16,132.6,6e-05,0.0,0.00521]
[1777682234094,52.21,78270.43,132.6,6e-05,0.0,0.00521]
[1777682236108,52.21,78263.1,132.6,5e-05,0.0,0.00509]
[1777682239129,52.21,78256.74,132.6,5e-05,0.0,0.00498]
[1777682244164,52.21,78255.76,132.6,5e-05,0.0,0.00497]
[1777682247186,52.21,78247.65,132.6,5e-05,0.0,0.00484]
[1777682251215,52.21,78246.64,132.6,5e-05,0.0,0.00474]
[1777682256249,52.21,78250.43,132.6,5e-05,0.0,0.00479]
[1777682261285,52.21,78253.14,132.6,5e-05,0.0,0.00484]
[1777682267327,52.21,78252.7,132.6,5e-05,0.0,0.00483]
[1777682270349,52.21,78269.94,132.6,5e-05,0.0,0.00511]
[1777682275382,52.21,78268.72,132.6,5e-05,0.0,0.00509]
[1777682280419,52.21,78269.88,132.6,5e-05,0.0,0.00511]
[1777682286461,52.21,78269.19,132.6,5e-05,0.0,0.0051]
[1777682291496,52.21,78269.03,132.6,5e-05,0.0,0.0051]
[1777682297538,52.21,78269.54,132.6,5e-05,0.0,0.00511]
[1777682303580,52.21,78270.67,132.6,6e-05,0.0,0.00512]
[1777682309622,52.21,78271.08,132.6,6e-05,0.0,0.00513]
[1777682314657,52.21,78271.05,132.6,5e-05,0.0,0.00504]
[1777682321707,52.21,78270.49,132.6,5e-05,0.0,0.00503]
[1777682326742,52.21,78270.55,132.6,5e-05,0.0,0.00503]
[1777682331784,52.21,78270.8,132.6,5e-05,0.0,0.00503]
[1777682336819,52.21,78270.73,132.6,5e-05,0.0,0.00503]
[1777682342861,52.21,78270.91,132.6,5e-05,0.0,0.00504]
[1777682347896,52.21,78270.64,132.6,5e-05,0.0,0.00503]
[1777682354945,52.21,78267.39,132.6,5e-05,0.0,0.00498]
[1777682359980,52.21,78267.45,132.6,5e-05,0.0,0.00498]
[1777682365017,52.21,78269.35,132.6,5e-05,0.0,0.00501]
[1777682370050,52.21,78261.77,132.6,5e-05,0.0,0.00489]
[1777682373071,52.21,78261.48,132.6,5e-05,0.0,0.00479]
[1777682378106,52.21,78255.62,132.6,5e-05,0.0,0.0047]
[1777682383141,52.21,78250.94,132.6,5e-05,0.0,0.00463]
[1777682389183,52.21,78250.58,132.6,5e-05,0.0,0.00462]
[1777682395225,52.21,78250.19,132.6,5e-05,0.0,0.00462]
[1777682400260,52.21,78247.64,132.6,5e-05,0.0,0.00458]
[1777682408316,52.21,78247.86,132.6,5e-05,0.0,0.00458]
[1777682413351,52.21,78248.21,132.6,5e-05,0.0,0.00459]
[1777682418386,52.21,78247.09,132.6,5e-05,0.0,0.00457]
[1777682423421,52.21,78246.54,132.6,5e-05,0.0,0.00456]
[1777682428456,52.21,78249.67,132.6,5e-05,0.0,0.00461]
[1777682435505,52.21,78250.4,132.6,5e-05,0.0,0.00454]
[1777682444568,52.21,78250.22,132.6,5e-05,0.0,0.00453]
[1777682450610,52.21,78249.9,132.6,5e-05,0.0,0.00453]
[1777682455645,52.21,78253.02,132.6,5e-05,0.0,0.00458]
[1777682460679,52.21,78252.65,132.6,5e-05,0.0,0.00457]
[1777682465715,52.21,78249.49,132.6,5e-05,0.0,0.00452]
[1777682470749,52.21,78247.7,132.6,5e-05,0.0,0.0045]
[1777682475785,52.21,78248.68,132.6,5e-05,0.0,0.00451]
[1777682480820,52.21,78248.94,132.6,5e-05,0.0,0.00451]
[1777682483841,52.21,78266.9,132.6,5e-05,0.0,0.00479]
[1777682488876,52.21,78271.69,132.6,5e-05,0.0,0.00487]
[1777682491897,52.21,78270.55,132.6,5e-05,0.0,0.00476]
[1777682496932,52.21,78272.53,132.6,5e-05,0.0,0.00479]
[1777682501968,52.21,78276.47,132.6,5e-05,0.0,0.00485]
[1777682507003,52.21,78276.72,132.6,5e-05,0.0,0.00486]
[1777682512042,52.21,78271.61,132.6,5e-05,0.0,0.00478]
[1777682517078,52.21,78271.98,132.6,5e-05,0.0,0.00478]
[1777682522112,52.21,78271.23,132.6,5e-05,0.0,0.00477]
[1777682526143,52.21,78283.35,132.6,5e-05,0.0,0.00497]
[1777682531178,52.21,78284.14,132.6,5e-05,0.0,0.00498]
[1777682537220,52.21,78285.09,132.6,5e-05,0.0,0.00499]
[1777682542256,52.21,78288.26,132.6,5e-05,0.0,0.00505]
[1777682545278,52.21,78295.42,132.6,6e-05,0.0,0.00517]
[1777682550312,52.21,78295.15,132.6,6e-05,0.0,0.00516]
[1777682555349,52.21,78297.4,132.6,6e-05,0.0,0.00511]
[1777682563405,52.21,78300.13,132.6,6e-05,0.0,0.00515]
[1777682568441,52.21,78301.3,132.6,6e-05,0.0,0.00517]
[1777682573475,52.21,78302.89,132.6,6e-05,0.0,0.0052]
[1777682578510,52.21,78302.8,132.6,6e-05,0.0,0.0052]
[1777682584551,52.21,78304.98,132.6,6e-05,0.0,0.00524]
[1777682589587,52.21,78305.4,132.6,6e-05,0.0,0.00524]
[1777682596636,52.21,78305.48,132.6,6e-05,0.0,0.00524]
[1777682601670,52.21,78305.19,132.6,6e-05,0.0,0.00524]
[1777682606706,52.21,78306.41,132.6,6e-05,0.0,0.00526]
[1777682611741,52.21,78306.86,132.6,6e-05,0.0,0.00517]
[1777682616776,52.21,78306.04,132.6,6e-05,0.0,0.00516]
[1777682621811,52.21,78307.04,132.6,6e-05,0.0,0.00518]
[1777682626846,52.21,78307.08,132.6,6e-05,0.0,0.00518]
[1777682631881,52.21,78308.69,132.6,6e-05,0.0,0.0052]
[1777682636917,52.21,78311.76,132.6,6e-05,0.0,0.00526]
[1777682641952,52.21,78314.6,132.6,6e-05,0.0,0.00531]
[1777682645980,52.21,78308.22,132.6,6e-05,0.0,0.0052]
[1777682651015,52.21,78309.06,132.6,6e-05,0.0,0.00521]
[1777682657057,52.21,78313.59,132.6,6e-05,0.0,0.00529]
[1777682662092,52.21,78315.14,132.6,6e-05,0.0,0.00532]
[1777682667129,52.21,78314.83,132.6,6e-05,0.0,0.00531]
[1777682672164,52.21,78315.63,132.6,6e-05,0.0,0.00523]
[1777682677200,52.21,78315.85,132.6,6e-05,0.0,0.00523]
[1777682682235,52.21,78316.16,132.6,6e-05,0.0,0.00524]
[1777682687271,52.21,78317.85,132.6,6e-05,0.0,0.00527]
[1777682696334,52.21,78317.76,132.6,6e-05,0.0,0.00526]
[1777682701369,52.21,78319.88,132.6,6e-05,0.0,0.0053]
[1777682706404,52.21,78323.01,132.6,6e-05,0.0,0.00536]
[1777682710437,52.21,78329.15,132.6,6e-05,0.0,0.00547]
[1777682713453,52.21,78341.01,132.6,6e-05,0.0,0.00568]
[1777682716474,52.21,78348.39,132.6,6e-05,0.0,0.00582]
[1777682718488,52.21,78355.93,132.6,7e-05,0.0,0.00597]
[1777682723523,52.21,78354.11,132.6,6e-05,0.0,0.00593]
[1777682730572,52.21,78352.82,132.6,6e-05,0.0,0.00591]
[1777682735607,52.21,78354.83,132.6,6e-05,0.0,0.00584]
[1777682743664,52.21,78350.76,132.6,6e-05,0.0,0.00576]
[1777682748698,52.21,78349.95,132.6,6e-05,0.0,0.00575]
[1777682753734,52.21,78346.26,132.6,6e-05,0.0,0.00568]
[1777682759776,52.21,78346.99,132.6,6e-05,0.0,0.00569]
[1777682764811,52.21,78346.25,132.6,6e-05,0.0,0.00568]
[1777682769846,52.21,78342.43,132.6,6e-05,0.0,0.00561]
[1777682774881,52.21,78342.69,132.6,6e-05,0.0,0.00561]
[1777682779916,52.21,78343.09,132.6,6e-05,0.0,0.00562]
[1777682786965,52.21,78343.87,132.6,6e-05,0.0,0.00563]
[1777682792000,52.21,78343.11,132.6,6e-05,0.0,0.00552]
[1777682797035,52.21,78344.0,132.6,6e-05,0.0,0.00553]
[1777682802070,52.21,78342.71,132.6,6e-05,0.0,0.00551]
[1777682804084,52.21,78335.79,132.6,6e-05,0.0,0.00539]
[1777682810126,52.21,78335.89,132.6,6e-05,0.0,0.00539]
[1777682815160,52.21,78335.83,132.6,6e-05,0.0,0.00539]
[1777682820196,52.21,78335.3,132.6,6e-05,0.0,0.00538]
[1777682821203,52.21,78327.09,132.6,6e-05,0.0,0.00523]
[1777682826238,52.21,78322.55,132.6,6e-05,0.0,0.00516]
[1777682832279,52.21,78322.14,132.6,6e-05,0.0,0.00515]
[1777682837315,52.21,78321.79,132.6,6e-05,0.0,0.00514]
[1777682845371,52.21,78319.6,132.6,6e-05,0.0,0.00511]
[1777682853427,52.21,78319.03,132.6,5e-05,0.0,0.005]
[1777682859469,52.21,78316.38,132.6,5e-05,0.0,0.00496]
[1777682864504,52.21,78316.36,132.6,5e-05,0.0,0.00496]
[1777682869538,52.21,78315.94,132.6,5e-05,0.0,0.00495]
[1777682874574,52.21,78315.66,132.6,5e-05,0.0,0.00495]
[1777682875581,52.21,78308.44,132.6,5e-05,0.0,0.00483]
[1777682878602,52.21,78301.61,132.6,5e-05,0.0,0.00472]
[1777682880616,52.21,78294.37,132.6,5e-05,0.0,0.00461]
[1777682884644,52.21,78287.18,132.6,5e-05,0.0,0.0045]
[1777682891693,52.21,78287.88,132.6,5e-05,0.0,0.00451]
[1777682894714,52.21,78295.63,132.6,5e-05,0.0,0.00463]
[1777682899749,52.21,78300.2,132.6,5e-05,0.0,0.0047]
[1777682905790,52.21,78305.66,132.6,5e-05,0.0,0.00479]
[1777682911832,52.21,78305.63,132.6,5e-05,0.0,0.0047]
[1777682916867,52.21,78308.66,132.6,5e-05,0.0,0.00474]
[1777682921903,52.21,78309.65,132.6,5e-05,0.0,0.00476]
[1777682926938,52.21,78307.38,132.6,5e-05,0.0,0.00472]
[1777682932980,52.21,78307.31,132.6,5e-05,0.0,0.00472]
[1777682939022,52.21,78307.3,132.6,5e-05,0.0,0.00472]
[1777682944057,52.21,78307.95,132.6,5e-05,0.0,0.00473]
[1777682949092,52.21,78309.55,132.6,5e-05,0.0,0.00476]
[1777682954153,52.21,78310.89,132.6,5e-05,0.0,0.00478]
[1777682959188,52.21,78313.52,132.6,5e-05,0.0,0.00482]
[1777682964223,52.21,78309.89,132.6,5e-05,0.0,0.00476]
[1777682969257,52.21,78312.05,132.6,5e-05,0.0,0.0048]
[1777682971272,52.21,78312.18,132.6,5e-05,0.0,0.00471]
[1777682976307,52.21,78311.97,132.6,5e-05,0.0,0.00471]
[1777682982349,52.21,78311.16,132.6,5e-05,0.0,0.00469]
[1777682987385,52.21,78311.25,132.6,5e-05,0.0,0.0047]
[1777682992420,52.21,78309.87,132.6,5e-05,0.0,0.00467]
[1777682997455,52.21,78311.41,132.6,5e-05,0.0,0.0047]
[1777683002492,52.21,78312.09,132.6,5e-05,0.0,0.00471]
[1777683007527,52.21,78311.81,132.6,5e-05,0.0,0.0047]
[1777683012562,52.21,78316.88,132.6,5e-05,0.0,0.00478]
[1777683014575,52.21,78323.28,132.6,5e-05,0.0,0.00489]
[1777683019611,52.21,78331.13,132.6,5e-05,0.0,0.00502]
[1777683024645,52.21,78335.82,132.6,6e-05,0.0,0.0051]
[1777683029681,52.21,78342.58,132.6,6e-05,0.0,0.00521]
[1777683034716,52.21,78343.86,132.6,6e-05,0.0,0.00514]
[1777683039751,52.21,78346.02,132.6,6e-05,0.0,0.00517]
[1777683045793,52.21,78350.57,132.6,6e-05,0.0,0.00525]
[1777683050828,52.21,78353.02,132.6,6e-05,0.0,0.0053]
[1777683055864,52.21,78354.22,132.6,6e-05,0.0,0.00532]
[1777683060899,52.21,78354.85,132.6,6e-05,0.0,0.00533]
[1777683065934,52.21,78354.91,132.6,6e-05,0.0,0.00533]
[1777683070969,52.21,78361.39,132.6,6e-05,0.0,0.00544]
[1777683073990,52.21,78368.52,132.6,6e-05,0.0,0.00557]
[1777683077012,52.21,78379.22,132.6,6e-05,0.0,0.00577]
[1777683080033,52.21,78387.04,132.6,7e-05,0.0,0.00592]
[1777683082047,52.21,78379.53,132.6,6e-05,0.0,0.00578]
[1777683089095,52.21,78381.93,132.6,6e-05,0.0,0.00583]
[1777683094131,52.21,78383.78,132.6,6e-05,0.0,0.00575]
[1777683099165,52.21,78379.31,132.6,6e-05,0.0,0.00567]
[1777683100173,52.21,78372.42,132.6,6e-05,0.0,0.00554]
[1777683106218,52.21,78369.27,132.6,6e-05,0.0,0.00549]
[1777683111253,52.21,78368.25,132.6,6e-05,0.0,0.00547]
[1777683116287,52.21,78368.58,132.6,6e-05,0.0,0.00547]
[1777683121323,52.21,78371.82,132.6,6e-05,0.0,0.00553]
[1777683126358,52.21,78374.72,132.6,6e-05,0.0,0.00558]
[1777683131393,52.21,78377.32,132.6,6e-05,0.0,0.00563]
[1777683136428,52.21,78381.57,132.6,6e-05,0.0,0.00571]
[1777683141464,52.21,78382.8,132.6,6e-05,0.0,0.00574]
[1777683145492,52.21,78375.16,132.6,6e-05,0.0,0.00559]
[1777683148513,52.21,78368.32,132.6,6e-05,0.0,0.00547]
[1777683151534,52.21,78366.77,132.6,6e-05,0.0,0.00534]
[1777683156568,52.21,78366.8,132.6,6e-05,0.0,0.00534]
[1777683162611,52.21,78366.57,132.6,6e-05,0.0,0.00534]
[1777683170667,52.21,78366.32,132.6,6e-05,0.0,0.00533]
[1777683175702,52.21,78366.75,132.6,6e-05,0.0,0.00534]
[1777683182751,52.21,78363.08,132.6,6e-05,0.0,0.00528]
[1777683189422,52.21,78362.67,132.6,6e-05,0.0,0.00527]
[1777683194835,52.21,78362.55,132.6,6e-05,0.0,0.00527]
[1777683200877,52.21,78361.34,132.6,6e-05,0.0,0.00524]
[1777683202891,52.21,78354.5,132.6,6e-05,0.0,0.00513]
[1777683206919,52.21,78348.14,132.6,5e-05,0.0,0.00502]
[1777683211954,52.21,78346.7,132.6,5e-05,0.0,0.0049]
[1777683216988,52.21,78346.06,132.6,5e-05,0.0,0.00489]
[1777683222024,52.21,78346.26,132.6,5e-05,0.0,0.0049]
[1777683227058,52.21,78349.95,132.6,5e-05,0.0,0.00496]
[1777683231087,52.21,78356.64,132.6,6e-05,0.0,0.00507]
[1777683237129,52.21,78357.12,132.6,6e-05,0.0,0.00508]
[1777683239143,52.21,78350.58,132.6,5e-05,0.0,0.00497]
[1777683241157,52.21,78343.83,132.6,5e-05,0.0,0.00486]
[1777683246192,52.21,78341.51,132.6,5e-05,0.0,0.00482]
[1777683252286,52.21,78341.51,132.6,5e-05,0.0,0.00482]
[1777683258279,52.21,78345.71,132.6,5e-05,0.0,0.00489]
[1777683263315,52.21,78348.1,132.6,5e-05,0.0,0.00493]
[1777683268350,52.21,78347.43,132.6,5e-05,0.0,0.00491]
[1777683273385,52.21,78348.19,132.6,5e-05,0.0,0.00483]
[1777683278420,52.21,78348.21,132.6,5e-05,0.0,0.00483]
[1777683283457,52.21,78341.19,132.6,5e-05,0.0,0.00472]
[1777683288491,52.21,78340.41,132.6,5e-05,0.0,0.00471]
[1777683294618,52.21,78336.06,132.6,5e-05,0.0,0.00464]
[1777683301583,52.21,78336.0,132.6,5e-05,0.0,0.00464]
[1777683306618,52.21,78336.65,132.6,5e-05,0.0,0.00465]
[1777683311653,52.21,78337.1,132.6,5e-05,0.0,0.00466]
[1777683316688,52.21,78339.21,132.6,5e-05,0.0,0.00469]
[1777683327765,52.21,78344.14,132.6,5e-05,0.0,0.00477]
[1777683332800,52.21,78344.45,132.6,5e-05,0.0,0.00468]
[1777683337835,52.21,78344.83,132.6,5e-05,0.0,0.00469]
[1777683342870,52.21,78343.91,132.6,5e-05,0.0,0.00468]
[1777683347905,52.21,78343.43,132.6,5e-05,0.0,0.00467]
[1777683352940,52.21,78343.5,132.6,5e-05,0.0,0.00467]
[1777683357975,52.21,78343.28,132.6,5e-05,0.0,0.00467]
[1777683363010,52.21,78342.7,132.6,5e-05,0.0,0.00466]
[1777683368045,52.21,78340.1,132.6,5e-05,0.0,0.00462]
[1777683374086,52.21,78345.94,132.6,5e-05,0.0,0.00471]
[1777683379122,52.21,78345.91,132.6,5e-05,0.0,0.00471]
[1777683384157,52.21,78346.01,132.6,5e-05,0.0,0.00471]
[1777683390199,52.21,78348.11,132.6,5e-05,0.0,0.00474]
[1777683394227,52.21,78345.87,132.6,5e-05,0.0,0.00462]
[1777683399262,52.21,78345.9,132.6,5e-05,0.0,0.00462]
[1777683412353,52.21,78346.05,132.6,5e-05,0.0,0.00462]
[1777683417461,52.21,78346.05,132.6,5e-05,0.0,0.00462]
[1777683423430,52.21,78342.91,132.6,5e-05,0.0,0.00457]
[1777683428465,52.21,78336.83,132.6,5e-05,0.0,0.00448]
[1777683436521,52.21,78336.76,132.6,5e-05,0.0,0.00448]
[1777683448605,52.21,78333.63,132.6,5e-05,0.0,0.00443]
[1777683454647,52.21,78333.66,132.6,5e-05,0.0,0.00435]
[1777683459682,52.21,78332.59,132.6,5e-05,0.0,0.00433]
[1777683468745,52.21,78332.57,132.6,5e-05,0.0,0.00433]
[1777683474787,52.21,78332.69,132.6,5e-05,0.0,0.00433]
[1777683479821,52.21,78330.47,132.6,5e-05,0.0,0.0043]
[1777683481836,52.21,78322.26,132.6,5e-05,0.0,0.00418]
[1777683489892,52.21,78315.95,132.6,4e-05,0.0,0.00409]
[1777683494926,52.21,78315.41,132.6,4e-05,0.0,0.00409]
[1777683500969,52.21,78315.55,132.6,4e-05,0.0,0.00409]
[1777683506004,52.21,78315.76,132.6,4e-05,0.0,0.00409]
[1777683511038,52.21,78315.67,132.6,4e-05,0.0,0.00401]
[1777683516074,52.21,78310.56,132.6,4e-05,0.0,0.00394]
[1777683521109,52.21,78307.78,132.6,4e-05,0.0,0.0039]
[1777683526144,52.21,78306.58,132.6,4e-05,0.0,0.00389]
[1777683532120,52.21,78306.58,132.6,4e-05,0.0,0.00389]
[1777683537222,52.21,78306.39,132.6,4e-05,0.0,0.00389]
[1777683542257,52.21,78306.5,132.6,4e-05,0.0,0.00389]
[1777683549306,52.21,78305.73,132.6,4e-05,0.0,0.00388]
[1777683554341,52.21,78307.45,132.6,4e-05,0.0,0.0039]
[1777683557362,52.21,78307.56,132.6,4e-05,0.0,0.0039]
[1777683561390,52.21,78307.49,132.6,4e-05,0.0,0.0039]
[1777683574498,52.21,78306.84,132.6,4e-05,0.0,0.00382]
[1777683580541,52.21,78307.22,132.6,4e-05,0.0,0.00382]
[1777683585576,52.21,78314.19,132.6,4e-05,0.0,0.00391]
[1777683586583,52.21,78327.61,132.6,4e-05,0.0,0.0041]
[1777683592625,52.21,78338.67,132.6,5e-05,0.0,0.00425]
[1777683599674,52.21,78339.99,132.6,5e-05,0.0,0.00427]
[1777683602696,52.21,78326.52,132.6,4e-05,0.0,0.00408]
[1777683604710,52.21,78315.64,132.6,4e-05,0.0,0.00393]
[1777683609745,52.21,78313.66,132.6,4e-05,0.0,0.00391]
[1777683614780,52.21,78310.97,132.6,4e-05,0.0,0.00387]
[1777683619815,52.21,78311.22,132.6,4e-05,0.0,0.00387]
[1777683624850,52.21,78314.0,132.6,4e-05,0.0,0.00391]
[1777683629885,52.21,78311.25,132.6,4e-05,0.0,0.00387]
[1777683631899,52.21,78309.49,132.6,4e-05,0.0,0.00378]
[1777683633913,52.21,78302.49,132.6,4e-05,0.0,0.00369]
[1777683641970,52.21,78299.36,132.6,4e-05,0.0,0.00365]
[1777683648019,52.21,78302.11,132.6,4e-05,0.0,0.00368]
[1777683653054,52.21,78306.34,132.6,4e-05,0.0,0.00374]
[1777683658089,52.21,78308.83,132.6,4e-05,0.0,0.00377]
[1777683663124,52.21,78308.76,132.6,4e-05,0.0,0.00377]
[1777683668159,52.21,78308.47,132.6,4e-05,0.0,0.00376]
[1777683673194,52.21,78306.74,132.6,4e-05,0.0,0.00374]
[1777683678229,52.21,78305.93,132.6,4e-05,0.0,0.00373]
[1777683683263,52.21,78305.31,132.6,4e-05,0.0,0.00372]
[1777683688300,52.21,78308.47,132.6,4e-05,0.0,0.00376]
[1777683694341,52.21,78310.14,132.6,4e-05,0.0,0.00371]
[1777683699378,52.21,78312.18,132.6,4e-05,0.0,0.00374]
[1777683704415,52.21,78311.83,132.6,4e-05,0.0,0.00373]
[1777683710458,52.21,78311.5,132.6,4e-05,0.0,0.00373]
[1777683715493,52.21,78310.59,132.6,4e-05,0.0,0.00372]
[1777683720528,52.21,78308.77,132.6,4e-05,0.0,0.00369]
[1777683725563,52.21,78308.98,132.6,4e-05,0.0,0.0037]
[1777683730599,52.21,78308.91,132.6,4e-05,0.0,0.00369]
[1777683737320,52.21,78309.09,132.6,4e-05,0.0,0.0037]
[1777683742684,52.21,78307.97,132.6,4e-05,0.0,0.00368]
[1777683744011,52.21,78307.97,132.6,4e-05,0.0,0.00368]
[1777683750740,52.21,78306.89,132.6,4e-05,0.0,0.00367]
[1777683753760,52.21,78305.27,132.6,4e-05,0.0,0.00358]
[1777683758796,52.21,78303.34,132.6,4e-05,0.0,0.00355]
[1777683763831,52.21,78304.21,132.6,4e-05,0.0,0.00356]
[1777683768866,52.21,78308.75,132.6,4e-05,0.0,0.00362]
[1777683774909,52.21,78308.61,132.6,4e-05,0.0,0.00362]
[1777683781957,52.21,78308.68,132.6,4e-05,0.0,0.00362]
[1777683789006,52.21,78308.21,132.6,4e-05,0.0,0.00361]
[1777683794041,52.21,78307.94,132.6,4e-05,0.0,0.00361]
[1777683799077,52.21,78307.93,132.6,4e-05,0.0,0.00361]
[1777683804112,52.21,78308.15,132.6,4e-05,0.0,0.00361]
[1777683808140,52.21,78299.32,132.6,4e-05,0.0,0.0035]
[1777683813175,52.21,78302.93,132.6,4e-05,0.0,0.00348]
[1777683818565,52.21,78303.1,132.6,4e-05,0.0,0.00348]
[1777683824251,52.21,78303.06,132.6,4e-05,0.0,0.00348]
[1777683829287,52.21,78302.75,132.6,4e-05,0.0,0.00348]
[1777683834322,52.21,78302.94,132.6,4e-05,0.0,0.00348]
[1777683841375,52.21,78302.7,132.6,4e-05,0.0,0.00347]
[1777683854467,52.21,78300.43,132.6,4e-05,0.0,0.00345]
[1777683856481,52.21,78294.37,132.6,4e-05,0.0,0.00338]
[1777683861516,52.21,78292.85,132.6,4e-05,0.0,0.00336]
[1777683866551,52.21,78291.93,132.6,4e-05,0.0,0.00335]
[1777683871587,52.21,78297.46,132.6,4e-05,0.0,0.00334]
[1777683876625,52.21,78302.71,132.6,4e-05,0.0,0.00341]
[1777683882667,52.21,78302.44,132.6,4e-05,0.0,0.0034]
[1777683888709,52.21,78302.57,132.6,4e-05,0.0,0.0034]
[1777683893745,52.21,78297.48,132.6,4e-05,0.0,0.00334]
[1777683898781,52.21,78297.46,132.6,4e-05,0.0,0.00334]
[1777683903816,52.21,78296.98,132.6,4e-05,0.0,0.00334]
[1777683909858,52.21,78297.51,132.6,4e-05,0.0,0.00334]
[1777683914893,52.21,78297.03,132.6,4e-05,0.0,0.00334]
[1777683919927,52.21,78297.71,132.6,4e-05,0.0,0.00335]
[1777683924963,52.21,78297.94,132.6,4e-05,0.0,0.00335]
[1777683929998,52.21,78297.79,132.6,4e-05,0.0,0.00335]
[1777683931005,52.21,78298.02,132.6,4e-05,0.0,0.00328]
[1777683936041,52.21,78303.49,132.6,4e-05,0.0,0.00335]
[1777683941076,52.21,78301.68,132.6,4e-05,0.0,0.00333]
[1777683946111,52.21,78301.19,132.6,4e-05,0.0,0.00332]
[1777683951147,52.21,78300.24,132.6,4e-05,0.0,0.00331]
[1777683956183,52.21,78299.8,132.6,4e-05,0.0,0.0033]
[1777683961218,52.21,78300.09,132.6,4e-05,0.0,0.00331]
[1777683967260,52.21,78300.33,132.6,4e-05,0.0,0.00331]
[1777683972295,52.21,78300.52,132.6,4e-05,0.0,0.00331]
[1777683978337,52.21,78302.46,132.6,4e-05,0.0,0.00333]
[1777683983371,52.21,78309.11,132.6,4e-05,0.0,0.00341]
[1777683990421,52.21,78310.09,132.6,4e-05,0.0,0.00342]
[1777683991428,52.21,78310.21,132.6,4e-05,0.0,0.00336]
[1777683996463,52.21,78311.03,132.6,4e-05,0.0,0.00337]
[1777684008547,52.21,78311.23,132.6,4e-05,0.0,0.00337]
[1777684014590,52.21,78314.55,132.6,4e-05,0.0,0.00341]
[1777684020631,52.21,78312.24,132.6,4e-05,0.0,0.00338]
[1777684025667,52.21,78310.47,132.6,4e-05,0.0,0.00336]
[1777684031709,52.21,78310.33,132.6,4e-05,0.0,0.00336]
[1777684038758,52.21,78310.48,132.6,4e-05,0.0,0.00336]
[1777684043796,52.21,78310.86,132.6,4e-05,0.0,0.00336]
[1777684050845,52.21,78310.83,132.6,4e-05,0.0,0.00336]
[1777684054873,52.21,78310.76,132.6,4e-05,0.0,0.0033]
[1777684060094,52.21,78310.8,132.6,4e-05,0.0,0.0033]
[1777684064946,52.21,78316.73,132.6,4e-05,0.0,0.00336]
[1777684065953,52.21,78322.9,132.6,4e-05,0.0,0.00344]
[1777684070989,52.21,78325.83,132.6,4e-05,0.0,0.00347]
[1777684076024,52.21,78326.74,132.6,4e-05,0.0,0.00348]
[1777684081059,52.21,78335.33,132.6,4e-05,0.0,0.00359]
[1777684082066,52.21,78341.32,132.6,4e-05,0.0,0.00366]
[1777684083073,52.21,78331.64,132.6,4e-05,0.0,0.00354]
[1777684088108,52.21,78334.62,132.6,4e-05,0.0,0.00358]
[1777684093144,52.21,78342.32,132.6,4e-05,0.0,0.00368]
[1777684098178,52.21,78344.94,132.6,4e-05,0.0,0.00371]
[1777684103213,52.21,78345.26,132.6,4e-05,0.0,0.00371]
[1777684108248,52.21,78345.18,132.6,4e-05,0.0,0.00371]
[1777684112275,52.21,78345.21,132.6,4e-05,0.0,0.00364]
[1777684118318,52.21,78344.89,132.6,4e-05,0.0,0.00363]
[1777684123353,52.21,78342.28,132.6,4e-05,0.0,0.0036]
[1777684129395,52.21,78342.72,132.6,4e-05,0.0,0.00361]
[1777684134430,52.21,78345.3,132.6,4e-05,0.0,0.00364]
[1777684140473,52.21,78346.02,132.6,4e-05,0.0,0.00365]
[1777684145508,52.21,78345.39,132.6,4e-05,0.0,0.00364]
[1777684150543,52.21,78344.22,132.6,4e-05,0.0,0.00363]
[1777684155578,52.21,78346.89,132.6,4e-05,0.0,0.00366]
[1777684160613,52.21,78347.89,132.6,4e-05,0.0,0.00367]
[1777684165648,52.21,78348.13,132.6,4e-05,0.0,0.00368]
[1777684174711,52.21,78347.96,132.6,4e-05,0.0,0.0036]
[1777684183774,52.21,78349.89,132.6,4e-05,0.0,0.00362]
[1777684188809,52.21,78356.63,132.6,4e-05,0.0,0.00371]
[1777684190823,52.21,78363.97,132.6,4e-05,0.0,0.00381]
[1777684195859,52.21,78366.36,132.6,4e-05,0.0,0.00384]
[1777684200894,52.21,78365.46,132.6,4e-05,0.0,0.00382]
[1777684205930,52.21,78367.44,132.6,4e-05,0.0,0.00385]
[1777684213986,52.21,78368.75,132.6,4e-05,0.0,0.00387]
[1777684219021,52.21,78366.42,132.6,4e-05,0.0,0.00384]
[1777684224056,52.21,78363.72,132.6,4e-05,0.0,0.0038]
[1777684225063,52.21,78356.02,132.6,4e-05,0.0,0.0037]
[1777684229092,52.21,78348.11,132.6,4e-05,0.0,0.0036]
[1777684231106,52.21,78346.25,132.6,4e-05,0.0,0.00351]
[1777684236141,52.21,78347.43,132.6,4e-05,0.0,0.00352]
[1777684241176,52.21,78354.09,132.6,4e-05,0.0,0.0036]
[1777684246211,52.21,78358.36,132.6,4e-05,0.0,0.00366]
[1777684251245,52.21,78360.31,132.6,4e-05,0.0,0.00368]
[1777684256281,52.21,78363.8,132.6,4e-05,0.0,0.00373]
[1777684261316,52.21,78364.29,132.6,4e-05,0.0,0.00373]
[1777684267358,52.21,78366.25,132.6,4e-05,0.0,0.00376]
[1777684272393,52.21,78375.61,132.6,4e-05,0.0,0.00388]
[1777684277428,52.21,78378.95,132.6,4e-05,0.0,0.00393]
[1777684280449,52.21,78384.83,132.6,4e-05,0.0,0.00401]
[1777684283470,52.21,78374.24,132.6,4e-05,0.0,0.00386]
[1777684288506,52.21,78371.87,132.6,4e-05,0.0,0.00383]
[1777684295555,52.21,78371.81,132.6,4e-05,0.0,0.00375]
[1777684301217,52.21,78371.7,132.6,4e-05,0.0,0.00375]
[1777684306632,52.21,78371.77,132.6,4e-05,0.0,0.00375]
[1777684311667,52.21,78374.04,132.6,4e-05,0.0,0.00378]
[1777684316702,52.21,78373.63,132.6,4e-05,0.0,0.00378]
[1777684321737,52.21,78370.82,132.6,4e-05,0.0,0.00374]
[1777684326772,52.21,78368.87,132.6,4e-05,0.0,0.00372]
[1777684331807,52.21,78368.84,132.6,4e-05,0.0,0.00372]
[1777684334828,52.21,78362.78,132.6,4e-05,0.0,0.00364]
[1777684339862,52.21,78361.74,132.6,4e-05,0.0,0.00363]
[1777684344898,52.21,78360.96,132.6,4e-05,0.0,0.00362]
[1777684349933,52.21,78358.31,132.6,4e-05,0.0,0.00358]
[1777684351947,52.21,78358.11,132.6,4e-05,0.0,0.00351]
[1777684356982,52.21,78356.71,132.6,4e-05,0.0,0.00349]
[1777684362017,52.21,78356.21,132.6,4e-05,0.0,0.00348]
[1777684367052,52.21,78356.25,132.6,4e-05,0.0,0.00349]
[1777684372087,52.21,78354.88,132.6,4e-05,0.0,0.00347]
[1777684377123,52.21,78355.03,132.6,4e-05,0.0,0.00347]
[1777684382163,52.21,78351.48,132.6,4e-05,0.0,0.00343]
[1777684385179,52.21,78340.4,132.6,4e-05,0.0,0.0033]
[1777684390214,52.21,78336.02,132.6,4e-05,0.0,0.00325]
[1777684396256,52.21,78338.64,132.6,4e-05,0.0,0.00328]
[1777684401291,52.21,78341.33,132.6,4e-05,0.0,0.00331]
[1777684406326,52.21,78341.09,132.6,4e-05,0.0,0.00331]
[1777684411361,52.21,78341.88,132.6,4e-05,0.0,0.00325]
[1777684416397,52.21,78341.4,132.6,4e-05,0.0,0.00324]
[1777684421431,52.21,78341.77,132.6,4e-05,0.0,0.00325]
[1777684426467,52.21,78342.97,132.6,4e-05,0.0,0.00326]
[1777684430495,52.21,78351.54,132.6,4e-05,0.0,0.00336]
[1777684435530,52.21,78351.51,132.6,4e-05,0.0,0.00336]
[1777684440941,52.21,78351.77,132.6,4e-05,0.0,0.00336]
[1777684446608,52.21,78348.81,132.6,4e-05,0.0,0.00333]
[1777684451643,52.21,78348.67,132.6,4e-05,0.0,0.00333]
[1777684458692,52.21,78348.84,132.6,4e-05,0.0,0.00333]
[1777684464734,52.21,78348.99,132.6,4e-05,0.0,0.00333]
[1777684469768,52.21,78349.0,132.6,4e-05,0.0,0.00333]
[1777684471783,52.21,78349.17,132.6,4e-05,0.0,0.00326]
[1777684477825,52.21,78349.08,132.6,4e-05,0.0,0.00326]
[1777684484874,52.21,78349.44,132.6,4e-05,0.0,0.00327]
[1777684489909,52.21,78344.8,132.6,4e-05,0.0,0.00321]
[1777684490916,52.21,78364.59,132.6,4e-05,0.0,0.00344]
[1777684492930,52.21,78377.64,132.6,4e-05,0.0,0.0036]
[1777684497965,52.21,78375.48,132.6,4e-05,0.0,0.00358]
[1777684500986,52.21,78364.64,132.6,4e-05,0.0,0.00344]
[1777684504010,52.21,78357.04,132.6,4e-05,0.0,0.00335]
[1777684509044,52.21,78353.46,132.6,4e-05,0.0,0.00331]
[1777684514079,52.21,78352.26,132.6,4e-05,0.0,0.0033]
[1777684518107,52.21,78360.59,132.6,4e-05,0.0,0.0034]
[1777684523142,52.21,78361.54,132.6,4e-05,0.0,0.00341]
[1777684526163,52.21,78367.62,132.6,4e-05,0.0,0.00348]
[1777684531197,52.21,78360.73,132.6,4e-05,0.0,0.00333]
[1777684536234,52.21,78359.31,132.6,4e-05,0.0,0.00331]
[1777684543283,52.21,78359.23,132.6,4e-05,0.0,0.00331]
[1777684551338,52.21,78355.33,132.6,4e-05,0.0,0.00327]
[1777684556374,52.21,78354.57,132.6,4e-05,0.0,0.00326]
[1777684561409,52.21,78351.77,132.6,4e-05,0.0,0.00322]
[1777684566444,52.21,78349.19,132.6,4e-05,0.0,0.0032]
[1777684571479,52.21,78349.95,132.6,4e-05,0.0,0.0032]
[1777684576514,52.21,78350.26,132.6,4e-05,0.0,0.00321]
[1777684581553,52.21,78349.17,132.6,3e-05,0.0,0.0032]
[1777684586588,52.21,78336.63,132.6,3e-05,0.0,0.00306]
[1777684592630,52.21,78335.92,132.6,3e-05,0.0,0.00299]
[1777684597666,52.21,78335.56,132.6,3e-05,0.0,0.00298]
[1777684602701,52.21,78332.64,132.6,3e-05,0.0,0.00295]
[1777684607736,52.21,78332.9,132.6,3e-05,0.0,0.00295]
[1777684612772,52.21,78332.69,132.6,3e-05,0.0,0.00295]
[1777684617806,52.21,78332.55,132.6,3e-05,0.0,0.00295]
[1777684623849,52.21,78334.78,132.6,3e-05,0.0,0.00297]
[1777684629891,52.21,78334.83,132.6,3e-05,0.0,0.00297]
[1777684634926,52.21,78332.58,132.6,3e-05,0.0,0.00295]
[1777684639961,52.21,78332.64,132.6,3e-05,0.0,0.00295]
[1777684644996,52.21,78332.5,132.6,3e-05,0.0,0.00295]
[1777684650031,52.21,78331.21,132.6,3e-05,0.0,0.00294]
[1777684651038,52.21,78330.18,132.6,3e-05,0.0,0.00286]
[1777684656074,52.21,78324.64,132.6,3e-05,0.0,0.00281]
[1777684661108,52.21,78323.28,132.6,3e-05,0.0,0.0028]
[1777684667150,52.21,78323.46,132.6,3e-05,0.0,0.0028]
[1777684672186,52.21,78324.01,132.6,3e-05,0.0,0.0028]
[1777684678234,52.21,78323.83,132.6,3e-05,0.0,0.0028]
[1777684683269,52.21,78322.84,132.6,3e-05,0.0,0.00279]
[1777684688304,52.21,78322.32,132.6,3e-05,0.0,0.00279]
[1777684693339,52.21,78320.95,132.6,3e-05,0.0,0.00277]
[1777684698374,52.21,78320.05,132.6,3e-05,0.0,0.00276]
[1777684703409,52.21,78319.38,132.6,3e-05,0.0,0.00276]
[1777684708444,52.21,78314.58,132.6,3e-05,0.0,0.00271]
[1777684711465,52.21,78314.79,132.6,3e-05,0.0,0.00265]
[1777684716499,52.21,78314.69,132.6,3e-05,0.0,0.00265]
[1777684721535,52.21,78313.76,132.6,3e-05,0.0,0.00264]
[1777684726570,52.21,78312.43,132.6,3e-05,0.0,0.00263]
[1777684732613,52.21,78312.37,132.6,3e-05,0.0,0.00263]
[1777684737648,52.21,78311.28,132.6,3e-05,0.0,0.00262]
[1777684743690,52.21,78311.78,132.6,3e-05,0.0,0.00263]
[1777684748725,52.21,78313.29,132.6,3e-05,0.0,0.00264]
[1777684753765,52.21,78313.05,132.6,3e-05,0.0,0.00264]
[1777684758790,52.21,78312.93,132.6,3e-05,0.0,0.00264]
[1777684764844,52.21,78312.89,132.6,3e-05,0.0,0.00264]
[1777684769879,52.21,78307.53,132.6,3e-05,0.0,0.00259]
[1777684773906,52.21,78305.4,132.6,3e-05,0.0,0.00251]
[1777684779949,52.21,78302.69,132.6,3e-05,0.0,0.00249]
[1777684784984,52.21,78304.35,132.6,3e-05,0.0,0.0025]
[1777684791025,52.21,78304.54,132.6,3e-05,0.0,0.0025]
[1777684796061,52.21,78304.63,132.6,3e-05,0.0,0.0025]
[1777684802103,52.21,78306.95,132.6,3e-05,0.0,0.00253]
[1777684809152,52.21,78306.43,132.6,3e-05,0.0,0.00252]
[1777684814187,52.21,78306.71,132.6,3e-05,0.0,0.00252]
[1777684819222,52.21,78309.2,132.6,3e-05,0.0,0.00255]
[1777684824257,52.21,78309.71,132.6,3e-05,0.0,0.00255]
[1777684829292,52.21,78305.62,132.6,3e-05,0.0,0.00251]
[1777684832313,52.21,78305.26,132.6,3e-05,0.0,0.00246]
[1777684838355,52.21,78309.47,132.6,3e-05,0.0,0.00249]
[1777684843390,52.21,78306.8,132.6,3e-05,0.0,0.00247]
[1777684849432,52.21,78307.29,132.6,3e-05,0.0,0.00247]
[1777684854467,52.21,78307.01,132.6,3e-05,0.0,0.00247]
[1777684861520,52.21,78306.72,132.6,3e-05,0.0,0.00247]
[1777684871592,52.21,78306.72,132.6,3e-05,0.0,0.00247]
[1777684876633,52.21,78306.68,132.6,3e-05,0.0,0.00247]
[1777684881668,52.21,78306.93,132.6,3e-05,0.0,0.00247]
[1777684886704,52.21,78306.77,132.6,3e-05,0.0,0.00247]
[1777684896774,52.21,78306.84,132.6,3e-05,0.0,0.00242]
[1777684903823,52.21,78306.84,132.6,3e-05,0.0,0.00242]
[1777684908858,52.21,78303.29,132.6,3e-05,0.0,0.00239]
[1777684913893,52.21,78303.67,132.6,3e-05,0.0,0.00239]
[1777684919934,52.21,78303.74,132.6,3e-05,0.0,0.00239]
[1777684924970,52.21,78304.8,132.6,3e-05,0.0,0.0024]
[1777684930007,52.21,78304.91,132.6,3e-05,0.0,0.0024]
[1777684935040,52.21,78307.04,132.6,3e-05,0.0,0.00242]
[1777684940075,52.21,78307.0,132.6,3e-05,0.0,0.00242]
[1777684945110,52.21,78309.82,132.6,3e-05,0.0,0.00244]
[1777684950145,52.21,78304.07,132.6,3e-05,0.0,0.00239]
[1777684952159,52.21,78304.04,132.6,3e-05,0.0,0.00234]
[1777684957194,52.21,78303.72,132.6,3e-05,0.0,0.00234]
[1777684962229,52.21,78303.36,132.6,3e-05,0.0,0.00234]
[1777684969277,52.21,78306.71,132.6,3e-05,0.0,0.00236]
[1777684974313,52.21,78306.73,132.6,3e-05,0.0,0.00236]
[1777684979348,52.21,78308.92,132.6,3e-05,0.0,0.00238]
[1777684984382,52.21,78308.9,132.6,3e-05,0.0,0.00238]
[1777684990425,52.21,78313.87,132.6,3e-05,0.0,0.00243]
[1777684995460,52.21,78314.18,132.6,3e-05,0.0,0.00243]
[1777685000495,52.21,78313.78,132.6,3e-05,0.0,0.00242]
[1777685005530,52.21,78317.61,132.6,3e-05,0.0,0.00246]
[1777685008551,52.21,78326.51,132.6,3e-05,0.0,0.00254]
[1777685010564,52.21,78333.89,132.6,3e-05,0.0,0.00261]
[1777685011572,52.21,78333.99,132.6,3e-05,0.0,0.00255]
[1777685016607,52.21,78334.01,132.6,3e-05,0.0,0.00255]
[1777685021641,52.21,78334.07,132.6,3e-05,0.0,0.00255]
[1777685026677,52.21,78333.81,132.6,3e-05,0.0,0.00255]
[1777685032719,52.21,78334.1,132.6,3e-05,0.0,0.00255]
[1777685037754,52.21,78333.62,132.6,3e-05,0.0,0.00255]
[1777685042789,52.21,78333.89,132.6,3e-05,0.0,0.00255]
[1777685048831,52.21,78334.14,132.6,3e-05,0.0,0.00255]
[1777685053866,52.21,78333.73,132.6,3e-05,0.0,0.00255]
[1777685059908,52.21,78333.95,132.6,3e-05,0.0,0.00255]
[1777685064943,52.21,78333.91,132.6,3e-05,0.0,0.00255]
[1777685069977,52.21,78333.8,132.6,3e-05,0.0,0.00255]
[1777685072999,52.21,78333.49,132.6,3e-05,0.0,0.00249]
[1777685078034,52.21,78335.97,132.6,3e-05,0.0,0.00251]
[1777685085083,52.21,78335.74,132.6,3e-05,0.0,0.00251]
[1777685090117,52.21,78335.87,132.6,3e-05,0.0,0.00251]
[1777685095153,52.21,78334.81,132.6,3e-05,0.0,0.0025]
[1777685100188,52.21,78337.65,132.6,3e-05,0.0,0.00253]
[1777685109251,52.21,78329.34,132.6,3e-05,0.0,0.00245]
[1777685111266,52.21,78320.12,132.6,3e-05,0.0,0.00237]
[1777685116300,52.21,78321.47,132.6,3e-05,0.0,0.00239]
[1777685123349,52.21,78323.7,132.6,3e-05,0.0,0.00241]
[1777685128384,52.21,78323.84,132.6,3e-05,0.0,0.00241]
[1777685132412,52.21,78323.42,132.6,3e-05,0.0,0.00235]
[1777685137447,52.21,78323.81,132.6,3e-05,0.0,0.00235]
[1777685143489,52.21,78323.64,132.6,3e-05,0.0,0.00235]
[1777685148524,52.21,78323.94,132.6,3e-05,0.0,0.00235]
[1777685154566,52.21,78323.37,132.6,3e-05,0.0,0.00235]
[1777685159601,52.21,78319.71,132.6,3e-05,0.0,0.00232]
[1777685164636,52.21,78319.98,132.6,3e-05,0.0,0.00232]
[1777685169671,52.21,78319.91,132.6,3e-05,0.0,0.00232]
[1777685174705,52.21,78320.12,132.6,3e-05,0.0,0.00232]
[1777685179741,52.21,78319.82,132.6,3e-05,0.0,0.00232]
[1777685187033,52.21,78320.01,132.6,3e-05,0.0,0.00232]
[1777685192832,52.21,78320.01,132.6,2e-05,0.0,0.00227]
[1777685197867,52.21,78323.16,132.6,3e-05,0.0,0.0023]
[1777685202916,52.21,78320.93,132.6,2e-05,0.0,0.00228]
[1777685208944,52.21,78324.33,132.6,3e-05,0.0,0.00231]
[1777685214988,52.21,78324.49,132.6,3e-05,0.0,0.00231]
[1777685220023,52.21,78324.06,132.6,3e-05,0.0,0.0023]
[1777685226064,52.21,78324.19,132.6,3e-05,0.0,0.00231]
[1777685231099,52.21,78323.43,132.6,3e-05,0.0,0.0023]
[1777685236135,52.21,78319.69,132.6,2e-05,0.0,0.00227]
[1777685241170,52.21,78319.73,132.6,2e-05,0.0,0.00227]
[1777685246205,52.21,78319.98,132.6,2e-05,0.0,0.00227]
[1777685251240,52.21,78319.79,132.6,2e-05,0.0,0.00222]
[1777685256275,52.21,78320.67,132.6,2e-05,0.0,0.00223]
[1777685261310,52.21,78320.88,132.6,2e-05,0.0,0.00223]
[1777685264332,52.21,78329.75,132.6,3e-05,0.0,0.0023]
[1777685270373,52.21,78330.27,132.6,3e-05,0.0,0.0023]
[1777685275408,52.21,78330.07,132.6,3e-05,0.0,0.0023]
[1777685280443,52.21,78334.12,132.6,3e-05,0.0,0.00234]
[1777685287492,52.21,78334.32,132.6,3e-05,0.0,0.00234]
[1777685292527,52.21,78333.66,132.6,3e-05,0.0,0.00233]
[1777685297562,52.21,78333.01,132.6,3e-05,0.0,0.00233]
[1777685303605,52.21,78333.08,132.6,3e-05,0.0,0.00233]
[1777685308640,52.21,78335.57,132.6,3e-05,0.0,0.00235]
[1777685311661,52.21,78333.79,132.6,2e-05,0.0,0.00228]
[1777685316696,52.21,78333.44,132.6,2e-05,0.0,0.00228]
[1777685321731,52.21,78333.97,132.6,2e-05,0.0,0.00228]
[1777685327773,52.21,78338.4,132.6,3e-05,0.0,0.00232]
[1777685329787,52.21,78346.45,132.6,3e-05,0.0,0.00239]
[1777685334822,52.21,78346.97,132.6,3e-05,0.0,0.0024]
[1777685339857,52.21,78347.28,132.6,3e-05,0.0,0.0024]
[1777685344892,52.21,78345.99,132.6,3e-05,0.0,0.00239]
[1777685349927,52.21,78341.21,132.6,3e-05,0.0,0.00235]
[1777685355969,52.21,78341.25,132.6,3e-05,0.0,0.00235]
[1777685365033,52.21,78341.07,132.6,3e-05,0.0,0.00234]
[1777685374096,52.21,78341.22,132.6,3e-05,0.0,0.00229]
[1777685379131,52.21,78341.21,132.6,3e-05,0.0,0.00229]
[1777685384237,52.21,78341.21,132.6,3e-05,0.0,0.00229]
[1777685390207,52.21,78340.73,132.6,3e-05,0.0,0.00229]
[1777685397257,52.21,78341.75,132.6,3e-05,0.0,0.0023]
[1777685402292,52.21,78343.92,132.6,3e-05,0.0,0.00232]
[1777685407327,52.21,78344.15,132.6,3e-05,0.0,0.00232]
[1777685412362,52.21,78342.14,132.6,3e-05,0.0,0.0023]
[1777685414376,52.21,78348.71,132.6,3e-05,0.0,0.00236]
[1777685419410,52.21,78349.49,132.6,3e-05,0.0,0.00236]
[1777685424446,52.21,78354.32,132.6,3e-05,0.0,0.00241]
[1777685427467,52.21,78364.08,132.6,3e-05,0.0,0.00249]
[1777685431495,52.21,78359.3,132.6,3e-05,0.0,0.0024]
[1777685436529,52.21,78360.49,132.6,3e-05,0.0,0.00241]
[1777685441566,52.21,78360.67,132.6,3e-05,0.0,0.00241]
[1777685446600,52.21,78361.0,132.6,3e-05,0.0,0.00241]
[1777685452642,52.21,78360.55,132.6,3e-05,0.0,0.00241]
[1777685459692,52.21,78360.68,132.6,3e-05,0.0,0.00241]
[1777685465275,52.21,78360.54,132.6,3e-05,0.0,0.00241]
[1777685470769,52.21,78360.7,132.6,3e-05,0.0,0.00241]
[1777685480839,52.21,78360.4,132.6,3e-05,0.0,0.00241]
[1777685485874,52.21,78360.23,132.6,3e-05,0.0,0.0024]
[1777685491916,52.21,78364.18,132.6,3e-05,0.0,0.00238]
[1777685497957,52.21,78364.0,132.6,3e-05,0.0,0.00238]
[1777685504000,52.21,78363.26,132.6,3e-05,0.0,0.00238]
[1777685509035,52.21,78363.58,132.6,3e-05,0.0,0.00238]
[1777685515077,52.21,78363.34,132.6,3e-05,0.0,0.00238]
[1777685520112,52.21,78363.34,132.6,3e-05,0.0,0.00238]
[1777685530343,52.21,78363.23,132.6,3e-05,0.0,0.00238]
[1777685534215,52.21,78355.32,132.6,3e-05,0.0,0.00231]
[1777685539249,52.21,78352.12,132.6,3e-05,0.0,0.00228]
[1777685545292,52.21,78352.23,132.6,3e-05,0.0,0.00228]
[1777685551334,52.21,78352.91,132.6,2e-05,0.0,0.00224]
[1777685558383,52.21,78353.15,132.6,2e-05,0.0,0.00224]
[1777685563419,52.21,78352.77,132.6,2e-05,0.0,0.00224]
[1777685570468,52.21,78352.69,132.6,2e-05,0.0,0.00224]
[1777685572482,52.21,78358.52,132.6,3e-05,0.0,0.00228]
[1777685577519,52.21,78368.25,132.6,3e-05,0.0,0.00237]
[1777685579533,52.21,78376.13,132.6,3e-05,0.0,0.00244]
[1777685584568,52.21,78377.92,132.6,3e-05,0.0,0.00245]
[1777685588596,52.21,78384.97,132.6,3e-05,0.0,0.00252]
[1777685593632,52.21,78386.53,132.6,3e-05,0.0,0.00253]
[1777685595646,52.21,78392.37,132.6,3e-05,0.0,0.00258]
[1777685600681,52.21,78402.09,132.6,3e-05,0.0,0.00268]
[1777685601688,52.21,78421.89,132.6,3e-05,0.0,0.00288]
[1777685606723,52.21,78426.39,132.6,3e-05,0.0,0.00292]
[1777685608737,52.21,78417.42,132.6,3e-05,0.0,0.00283]
[1777685611758,52.21,78411.47,132.6,3e-05,0.0,0.00271]
[1777685616793,52.21,78411.39,132.6,3e-05,0.0,0.00271]
[1777685621828,52.21,78414.18,132.6,3e-05,0.0,0.00274]
[1777685626864,52.21,78415.32,132.6,3e-05,0.0,0.00275]
[1777685632906,52.21,78414.41,132.6,3e-05,0.0,0.00274]
[1777685637941,52.21,78414.54,132.6,3e-05,0.0,0.00274]
[1777685642976,52.21,78417.91,132.6,3e-05,0.0,0.00277]
[1777685644990,52.21,78424.35,132.6,3e-05,0.0,0.00284]
[1777685650028,52.21,78420.92,132.6,3e-05,0.0,0.0028]
[1777685655063,52.21,78427.97,132.6,3e-05,0.0,0.00288]
[1777685660099,52.21,78426.48,132.6,3e-05,0.0,0.00286]
[1777685665133,52.21,78426.45,132.6,3e-05,0.0,0.00286]
[1777685670203,52.21,78427.44,132.6,3e-05,0.0,0.00287]
[1777685671177,52.21,78427.28,132.6,3e-05,0.0,0.00281]
[1777685676212,52.21,78424.52,132.6,3e-05,0.0,0.00278]
[1777685679979,52.21,78426.21,132.6,3e-05,0.0,0.0028]
[1777685685275,52.21,78424.32,132.6,3e-05,0.0,0.00278]
[1777685690310,52.21,78423.22,132.6,3e-05,0.0,0.00277]
[1777685695345,52.21,78422.58,132.6,3e-05,0.0,0.00276]
[1777685700390,52.21,78418.52,132.6,3e-05,0.0,0.00272]
[1777685705425,52.21,78413.03,132.6,3e-05,0.0,0.00266]
[1777685710460,52.21,78409.28,132.6,3e-05,0.0,0.00263]
[1777685713480,52.21,78403.34,132.6,3e-05,0.0,0.00257]
[1777685715495,52.21,78396.55,132.6,3e-05,0.0,0.00251]
[1777685717509,52.21,78382.31,132.6,3e-05,0.0,0.00238]
[1777685722544,52.21,78379.37,132.6,3e-05,0.0,0.00236]
[1777685727578,52.21,78379.56,132.6,3e-05,0.0,0.00236]
[1777685731609,52.21,78365.2,132.6,2e-05,0.0,0.00219]
[1777685736644,52.21,78359.64,132.6,2e-05,0.0,0.00214]
[1777685741683,52.21,78358.68,132.6,2e-05,0.0,0.00213]
[1777685746718,52.21,78361.22,132.6,2e-05,0.0,0.00215]
[1777685751753,52.21,78356.8,132.6,2e-05,0.0,0.00212]
[1777685756792,52.21,78356.73,132.6,2e-05,0.0,0.00212]
[1777685761829,52.21,78360.79,132.6,2e-05,0.0,0.00215]
[1777685766863,52.21,78364.74,132.6,2e-05,0.0,0.00218]
[1777685767870,52.21,78371.4,132.6,2e-05,0.0,0.00224]
[1777685772905,52.21,78373.68,132.6,2e-05,0.0,0.00226]
[1777685777940,52.21,78381.97,132.6,3e-05,0.0,0.00233]
[1777685778947,52.21,78381.37,132.6,3e-05,0.0,0.00232]
[1777685782975,52.21,78379.83,132.6,3e-05,0.0,0.00231]
[1777685788010,52.21,78380.81,132.6,3e-05,0.0,0.00232]
[1777685791031,52.21,78380.83,132.6,3e-05,0.0,0.00226]
[1777685796065,52.21,78375.53,132.6,2e-05,0.0,0.00222]
[1777685801101,52.21,78370.41,132.6,2e-05,0.0,0.00218]
[1777685806136,52.21,78365.86,132.6,2e-05,0.0,0.00214]
[1777685811171,52.21,78368.83,132.6,2e-05,0.0,0.00217]
[1777685817577,52.21,78369.32,132.6,2e-05,0.0,0.00217]
[1777685824261,52.21,78369.26,132.6,2e-05,0.0,0.00217]
[1777685829296,52.21,78368.4,132.6,2e-05,0.0,0.00216]
[1777685839296,52.21,78369.23,132.6,2e-05,0.0,0.00217]
[1777685845408,52.21,78371.42,132.6,2e-05,0.0,0.00219]
[1777685850444,52.21,78369.23,132.6,2e-05,0.0,0.00217]
[1777685851451,52.21,78368.85,132.6,2e-05,0.0,0.00212]
[1777685856486,52.21,78368.51,132.6,2e-05,0.0,0.00211]
[1777685861521,52.21,78368.61,132.6,2e-05,0.0,0.00211]
[1777685868569,52.21,78368.72,132.6,2e-05,0.0,0.00212]
[1777685873605,52.21,78364.85,132.6,2e-05,0.0,0.00209]
[1777685878639,52.21,78364.41,132.6,2e-05,0.0,0.00208]
[1777685883675,52.21,78366.52,132.6,2e-05,0.0,0.0021]
[1777685888710,52.21,78367.14,132.6,2e-05,0.0,0.0021]
[1777685893744,52.21,78369.43,132.6,2e-05,0.0,0.00212]
[1777685898780,52.21,78369.44,132.6,2e-05,0.0,0.00212]
[1777685903815,52.21,78369.25,132.6,2e-05,0.0,0.00212]
[1777685908850,52.21,78369.86,132.6,2e-05,0.0,0.00212]
[1777685911870,52.21,78369.62,132.6,2e-05,0.0,0.00207]
[1777685916906,52.21,78369.84,132.6,2e-05,0.0,0.00208]
[1777685921940,52.21,78369.55,132.6,2e-05,0.0,0.00207]
[1777685926976,52.21,78365.47,132.6,2e-05,0.0,0.00204]
[1777685932015,52.21,78362.33,132.6,2e-05,0.0,0.00202]
[1777685935036,52.21,78352.08,132.6,2e-05,0.0,0.00194]
[1777685940072,52.21,78350.43,132.6,2e-05,0.0,0.00193]
[1777685944103,52.21,78358.73,132.6,2e-05,0.0,0.00199]
[1777685952158,52.21,78358.87,132.6,2e-05,0.0,0.00199]
[1777685957195,52.21,78361.61,132.6,2e-05,0.0,0.00201]
[1777685962229,52.21,78359.45,132.6,2e-05,0.0,0.002]
[1777685965250,52.21,78351.64,132.6,2e-05,0.0,0.00194]
[1777685970285,52.21,78347.95,132.6,2e-05,0.0,0.00191]
[1777685971292,52.21,78347.99,132.6,2e-05,0.0,0.00187]
[1777685973305,52.21,78358.99,132.6,2e-05,0.0,0.00195]
[1777685978341,52.21,78359.62,132.6,2e-05,0.0,0.00195]
[1777685988411,52.21,78360.22,132.6,2e-05,0.0,0.00196]
[1777685993446,52.21,78360.12,132.6,2e-05,0.0,0.00196]
[1777685998480,52.21,78359.92,132.6,2e-05,0.0,0.00195]
[1777686001502,52.21,78351.04,132.6,2e-05,0.0,0.00189]
[1777686007543,52.21,78347.21,132.6,2e-05,0.0,0.00186]
[1777686009557,52.21,78335.98,132.6,2e-05,0.0,0.00179]
[1777686015600,52.21,78339.75,132.6,2e-05,0.0,0.00181]
[1777686020635,52.21,78339.15,132.6,2e-05,0.0,0.00181]
[1777686026677,52.21,78337.12,132.6,2e-05,0.0,0.00179]
[1777686031712,52.21,78339.41,132.6,2e-05,0.0,0.00177]
[1777686036747,52.21,78339.15,132.6,2e-05,0.0,0.00177]
[1777686041782,52.21,78335.27,132.6,2e-05,0.0,0.00174]
[1777686046817,52.21,78334.56,132.6,2e-05,0.0,0.00174]
[1777686052859,52.21,78334.56,132.6,2e-05,0.0,0.00174]
[1777686060915,52.21,78331.75,132.6,2e-05,0.0,0.00172]
[1777686066957,52.21,78328.9,132.6,2e-05,0.0,0.0017]
[1777686071992,52.21,78327.33,132.6,2e-05,0.0,0.00169]
[1777686077027,52.21,78329.02,132.6,2e-05,0.0,0.0017]
[1777686082062,52.21,78330.5,132.6,2e-05,0.0,0.00171]
[1777686087097,52.21,78331.07,132.6,2e-05,0.0,0.00171]
[1777686092132,52.21,78330.85,132.6,2e-05,0.0,0.00167]
[1777686099181,52.21,78328.59,132.6,2e-05,0.0,0.00166]
[1777686106262,52.21,78328.63,132.6,2e-05,0.0,0.00166]
[1777686112272,52.21,78328.63,132.6,2e-05,0.0,0.00166]
[1777686117307,52.21,78326.48,132.6,2e-05,0.0,0.00164]
[1777686123349,52.21,78326.58,132.6,2e-05,0.0,0.00164]
[1777686128383,52.21,78328.2,132.6,2e-05,0.0,0.00165]
[1777686133419,52.21,78327.47,132.6,2e-05,0.0,0.00165]
[1777686139461,52.21,78326.94,132.6,2e-05,0.0,0.00165]
[1777686144496,52.21,78329.12,132.6,2e-05,0.0,0.00166]
[1777686153559,52.21,78329.47,132.6,2e-05,0.0,0.00162]
[1777686158594,52.21,78333.39,132.6,2e-05,0.0,0.00165]
[1777686163629,52.21,78333.0,132.6,2e-05,0.0,0.00165]
[1777686169670,52.21,78333.03,132.6,2e-05,0.0,0.00165]
[1777686174706,52.21,78332.66,132.6,2e-05,0.0,0.00164]
[1777686179741,52.21,78330.25,132.6,2e-05,0.0,0.00163]
[1777686183770,52.21,78321.43,132.6,2e-05,0.0,0.00157]
[1777686188804,52.21,78320.63,132.6,2e-05,0.0,0.00157]
[1777686193840,52.21,78320.87,132.6,2e-05,0.0,0.00157]
[1777686198875,52.21,78321.11,132.6,2e-05,0.0,0.00157]
[1777686203910,52.21,78319.81,132.6,2e-05,0.0,0.00156]
[1777686208945,52.21,78323.51,132.6,2e-05,0.0,0.00159]
[1777686213980,52.21,78325.39,132.6,2e-05,0.0,0.00156]
[1777686220022,52.21,78325.15,132.6,2e-05,0.0,0.00156]
[1777686229086,52.21,78325.2,132.6,2e-05,0.0,0.00156]
[1777686234121,52.21,78324.69,132.6,2e-05,0.0,0.00156]
[1777686239158,52.21,78324.69,132.6,2e-05,0.0,0.00156]
[1777686244191,52.21,78323.9,132.6,2e-05,0.0,0.00155]
[1777686249225,52.21,78323.44,132.6,2e-05,0.0,0.00155]
[1777686254262,52.21,78323.49,132.6,2e-05,0.0,0.00155]
[1777686259297,52.21,78323.56,132.6,2e-05,0.0,0.00155]
[1777686264334,52.21,78322.39,132.6,2e-05,0.0,0.00154]
[1777686270376,52.21,78323.0,132.6,2e-05,0.0,0.00155]
[1777686271382,52.21,78322.66,132.6,2e-05,0.0,0.00151]
[1777686276418,52.21,78321.98,132.6,2e-05,0.0,0.0015]
[1777686281454,52.21,78323.36,132.6,2e-05,0.0,0.00151]
[1777686286489,52.21,78320.66,132.6,2e-05,0.0,0.0015]
[1777686290517,52.21,78327.38,132.6,2e-05,0.0,0.00153]
[1777686291524,52.21,78355.24,132.6,2e-05,0.0,0.00171]
[1777686293538,52.21,78365.89,132.6,2e-05,0.0,0.00178]
[1777686298574,52.21,78368.26,132.6,2e-05,0.0,0.00179]
[1777686300588,52.21,78362.32,132.6,2e-05,0.0,0.00175]
[1777686301595,52.21,78345.62,132.6,2e-05,0.0,0.00164]
[1777686306630,52.21,78337.76,132.6,2e-05,0.0,0.0016]
[1777686310663,52.21,78344.55,132.6,2e-05,0.0,0.00164]
[1777686312673,52.21,78336.93,132.6,2e-05,0.0,0.00159]
[1777686313680,52.21,78331.16,132.6,2e-05,0.0,0.00156]
[1777686316701,52.21,78338.16,132.6,2e-05,0.0,0.0016]
[1777686324757,52.21,78338.21,132.6,2e-05,0.0,0.0016]
[1777686329792,52.21,78334.76,132.6,2e-05,0.0,0.00158]
[1777686331806,52.21,78334.44,132.6,2e-05,0.0,0.00154]
[1777686337848,52.21,78334.06,132.6,2e-05,0.0,0.00154]
[1777686342883,52.21,78336.65,132.6,2e-05,0.0,0.00155]
[1777686347918,52.21,78336.49,132.6,2e-05,0.0,0.00155]
[1777686352953,52.21,78334.31,132.6,2e-05,0.0,0.00154]
[1777686358995,52.21,78334.31,132.6,2e-05,0.0,0.00154]
[1777686366044,52.21,78334.27,132.6,2e-05,0.0,0.00154]
[1777686371079,52.21,78331.25,132.6,2e-05,0.0,0.00152]
[1777686376114,52.21,78330.97,132.6,2e-05,0.0,0.00152]
[1777686378128,52.21,78325.32,132.6,2e-05,0.0,0.00149]
[1777686383163,52.21,78324.23,132.6,2e-05,0.0,0.00148]
[1777686388199,52.21,78324.87,132.6,2e-05,0.0,0.00148]
[1777686393234,52.21,78327.13,132.6,2e-05,0.0,0.00146]
[1777686398269,52.21,78327.1,132.6,2e-05,0.0,0.00146]
[1777686404311,52.21,78324.2,132.6,2e-05,0.0,0.00144]
[1777686409346,52.21,78324.27,132.6,2e-05,0.0,0.00144]
[1777686414747,52.21,78324.55,132.6,2e-05,0.0,0.00145]
[1777686420423,52.21,78324.5,132.6,2e-05,0.0,0.00144]
[1777686425458,52.21,78324.37,132.6,2e-05,0.0,0.00144]
[1777686431120,52.21,78324.27,132.6,2e-05,0.0,0.00144]
[1777686438549,52.21,78328.7,132.6,2e-05,0.0,0.00147]
[1777686443585,52.21,78331.83,132.6,2e-05,0.0,0.00149]
[1777686448621,52.21,78329.87,132.6,2e-05,0.0,0.00147]
[1777686451642,52.21,78329.63,132.6,2e-05,0.0,0.00144]
[1777686456677,52.21,78328.66,132.6,2e-05,0.0,0.00143]
[1777686462719,52.21,78329.21,132.6,2e-05,0.0,0.00144]
[1777686467754,52.21,78329.12,132.6,2e-05,0.0,0.00143]
[1777686472789,52.21,78331.73,132.6,2e-05,0.0,0.00145]
[1777686477824,52.21,78332.64,132.6,2e-05,0.0,0.00145]
[1777686482859,52.21,78336.64,132.6,2e-05,0.0,0.00148]
[1777686488901,52.21,78338.54,132.6,2e-05,0.0,0.00149]
[1777686493935,52.21,78338.37,132.6,2e-05,0.0,0.00149]
[1777686496694,52.21,78338.46,132.6,2e-05,0.0,0.00149]
[1777686497970,52.21,78337.29,132.6,2e-05,0.0,0.00148]
[1777686504006,52.21,78337.54,132.6,2e-05,0.0,0.00148]
[1777686509041,52.21,78337.47,132.6,2e-05,0.0,0.00148]
[1777686512062,52.21,78337.54,132.6,2e-05,0.0,0.00145]
[1777686517096,52.21,78337.67,132.6,2e-05,0.0,0.00145]
[1777686522132,52.21,78335.25,132.6,2e-05,0.0,0.00143]
[1777686528170,52.21,78335.28,132.6,2e-05,0.0,0.00143]
[1777686533209,52.21,78335.24,132.6,2e-05,0.0,0.00143]
[1777686539251,52.21,78337.67,132.6,2e-05,0.0,0.00145]
[1777686544286,52.21,78338.55,132.6,2e-05,0.0,0.00145]
[1777686550328,52.21,78333.66,132.6,2e-05,0.0,0.00142]
[1777686555363,52.21,78333.37,132.6,2e-05,0.0,0.00142]
[1777686560397,52.21,78333.06,132.6,2e-05,0.0,0.00142]
[1777686565433,52.21,78333.03,132.6,2e-05,0.0,0.00142]
[1777686570468,52.21,78335.16,132.6,2e-05,0.0,0.00143]
[1777686571475,52.21,78335.09,132.6,2e-05,0.0,0.0014]
[1777686576510,52.21,78334.99,132.6,2e-05,0.0,0.0014]
[1777686582552,52.21,78333.26,132.6,2e-05,0.0,0.00139]
[1777686587587,52.21,78333.88,132.6,2e-05,0.0,0.00139]
[1777686595643,52.21,78333.89,132.6,2e-05,0.0,0.00139]
[1777686600678,52.21,78333.18,132.6,2e-05,0.0,0.00139]
[1777686610748,52.21,78329.09,132.6,1e-05,0.0,0.00137]
[1777686616790,52.21,78332.69,132.6,2e-05,0.0,0.00138]
[1777686621826,52.21,78339.04,132.6,2e-05,0.0,0.00142]
[1777686626861,52.21,78338.77,132.6,2e-05,0.0,0.00142]
[1777686631896,52.21,78336.19,132.6,2e-05,0.0,0.00137]
[1777686636933,52.21,78334.56,132.6,1e-05,0.0,0.00136]
[1777686644989,52.21,78333.89,132.6,1e-05,0.0,0.00136]
[1777686651040,52.21,78333.4,132.6,1e-05,0.0,0.00135]
[1777686656075,52.21,78333.52,132.6,1e-05,0.0,0.00135]
[1777686662117,52.21,78333.81,132.6,1e-05,0.0,0.00136]
[1777686667152,52.21,78333.33,132.6,1e-05,0.0,0.00135]
[1777686672187,52.21,78333.22,132.6,1e-05,0.0,0.00135]
[1777686677230,52.21,78333.22,132.6,1e-05,0.0,0.00135]
[1777686683264,52.21,78332.65,132.6,1e-05,0.0,0.00135]
[1777686688495,52.21,78332.62,132.6,1e-05,0.0,0.00135]
[1777686692327,52.21,78332.65,132.6,1e-05,0.0,0.00132]
[1777686697362,52.21,78333.6,132.6,1e-05,0.0,0.00132]
[1777686702402,52.21,78331.13,132.6,1e-05,0.0,0.00131]
[1777686707436,52.21,78331.13,132.6,1e-05,0.0,0.00131]
[1777686712472,52.21,78331.59,132.6,1e-05,0.0,0.00131]
[1777686719521,52.21,78331.58,132.6,1e-05,0.0,0.00131]
[1777686724558,52.21,78331.3,132.6,1e-05,0.0,0.00131]
[1777686729591,52.21,78331.62,132.6,1e-05,0.0,0.00131]
[1777686734627,52.21,78334.13,132.6,1e-05,0.0,0.00132]
[1777686739661,52.21,78333.95,132.6,1e-05,0.0,0.00132]
[1777686744698,52.21,78333.43,132.6,1e-05,0.0,0.00132]
[1777686749733,52.21,78331.23,132.6,1e-05,0.0,0.00131]
[1777686752754,52.21,78329.7,132.6,1e-05,0.0,0.00127]
[1777686755775,52.21,78322.33,132.6,1e-05,0.0,0.00123]
[1777686760810,52.21,78318.07,132.6,1e-05,0.0,0.00121]
[1777686765844,52.21,78317.19,132.6,1e-05,0.0,0.00121]
[1777686770880,52.21,78318.09,132.6,1e-05,0.0,0.00121]
[1777686775915,52.21,78317.44,132.6,1e-05,0.0,0.00121]
[1777686780953,52.21,78317.5,132.6,1e-05,0.0,0.00121]
[1777686786446,52.21,78317.78,132.6,1e-05,0.0,0.00121]
[1777686792032,52.21,78317.46,132.6,1e-05,0.0,0.00121]
[1777686798074,52.21,78317.3,132.6,1e-05,0.0,0.00121]
[1777686803109,52.21,78317.27,132.6,1e-05,0.0,0.00121]
[1777686808144,52.21,78317.26,132.6,1e-05,0.0,0.00121]
[1777686811165,52.21,78312.08,132.6,1e-05,0.0,0.00115]
[1777686816200,52.21,78310.94,132.6,1e-05,0.0,0.00115]
[1777686822242,52.21,78311.77,132.6,1e-05,0.0,0.00115]
[1777686827278,52.21,78310.94,132.6,1e-05,0.0,0.00115]
[1777686832313,52.21,78313.12,132.6,1e-05,0.0,0.00116]
[1777686837347,52.21,78315.14,132.6,1e-05,0.0,0.00117]
[1777686842383,52.21,78315.29,132.6,1e-05,0.0,0.00117]
[1777686847419,52.21,78314.37,132.6,1e-05,0.0,0.00117]
[1777686852452,52.21,78314.15,132.6,1e-05,0.0,0.00116]
[1777686858495,52.21,78311.56,132.6,1e-05,0.0,0.00115]
[1777686866551,52.21,78312.19,132.6,1e-05,0.0,0.00116]
[1777686872594,52.21,78312.02,132.6,1e-05,0.0,0.00113]
[1777686877628,52.21,78309.4,132.6,1e-05,0.0,0.00111]
[1777686882664,52.21,78312.57,132.6,1e-05,0.0,0.00113]
[1777686887699,52.21,78326.17,132.6,1e-05,0.0,0.00119]
[1777686892734,52.21,78327.41,132.6,1e-05,0.0,0.0012]
[1777686895755,52.21,78339.74,132.6,1e-05,0.0,0.00125]
[1777686900790,52.21,78337.28,132.6,1e-05,0.0,0.00124]
[1777686902804,52.21,78330.97,132.6,1e-05,0.0,0.00121]
[1777686907839,52.21,78329.1,132.6,1e-05,0.0,0.0012]
[1777686912874,52.21,78328.66,132.6,1e-05,0.0,0.0012]
[1777686914890,52.21,78320.59,132.6,1e-05,0.0,0.00116]
[1777686919923,52.21,78318.44,132.6,1e-05,0.0,0.00115]
[1777686924958,52.21,78314.97,132.6,1e-05,0.0,0.00114]
[1777686929994,52.21,78314.93,132.6,1e-05,0.0,0.00114]
[1777686931001,52.21,78315.26,132.6,1e-05,0.0,0.00111]
[1777686936036,52.21,78317.39,132.6,1e-05,0.0,0.00112]
[1777686942079,52.21,78315.7,132.6,1e-05,0.0,0.00111]
[1777686947114,52.21,78315.83,132.6,1e-05,0.0,0.00111]
[1777686953155,52.21,78315.72,132.6,1e-05,0.0,0.00111]
[1777686959197,52.21,78315.75,132.6,1e-05,0.0,0.00111]
[1777686964232,52.21,78315.65,132.6,1e-05,0.0,0.00111]
[1777686972542,52.21,78315.72,132.6,1e-05,0.0,0.00111]
[1777686980345,52.21,78314.81,132.6,1e-05,0.0,0.00111]
[1777686985380,52.21,78314.34,132.6,1e-05,0.0,0.00111]
[1777686991422,52.21,78314.13,132.6,1e-05,0.0,0.00108]
[1777686996457,52.21,78313.97,132.6,1e-05,0.0,0.00108]
[1777687001492,52.21,78309.02,132.6,1e-05,0.0,0.00106]
[1777687008541,52.21,78309.16,132.6,1e-05,0.0,0.00106]
[1777687013576,52.21,78309.4,132.6,1e-05,0.0,0.00106]
[1777687018610,52.21,78306.53,132.6,1e-05,0.0,0.00105]
[1777687024653,52.21,78306.5,132.6,1e-05,0.0,0.00105]
[1777687030695,52.21,78306.69,132.6,1e-05,0.0,0.00105]
[1777687035730,52.21,78305.9,132.6,1e-05,0.0,0.00104]
[1777687041771,52.21,78305.49,132.6,1e-05,0.0,0.00104]
[1777687046807,52.21,78304.36,132.6,1e-05,0.0,0.00104]
[1777687053856,52.21,78303.28,132.6,1e-05,0.0,0.00101]
[1777687058896,52.21,78303.53,132.6,1e-05,0.0,0.00101]
[1777687064939,52.21,78302.35,132.6,1e-05,0.0,0.001]
[1777687069973,52.21,78299.5,132.6,1e-05,0.0,0.00099]
[1777687075008,52.21,78300.19,132.6,1e-05,0.0,0.00099]
[1777687080043,52.21,78300.18,132.6,1e-05,0.0,0.00099]
[1777687085077,52.21,78299.57,132.6,1e-05,0.0,0.00099]
[1777687090113,52.21,78300.45,132.6,1e-05,0.0,0.00099]
[1777687098169,52.21,78301.25,132.6,1e-05,0.0,0.001]
[1777687107232,52.21,78300.53,132.6,1e-05,0.0,0.00099]
[1777687114281,52.21,78300.95,132.6,1e-05,0.0,0.00097]
[1777687119316,52.21,78301.06,132.6,1e-05,0.0,0.00097]
[1777687124351,52.21,78301.0,132.6,1e-05,0.0,0.00097]
[1777687129385,52.21,78300.6,132.6,1e-05,0.0,0.00097]
[1777687135428,52.21,78300.79,132.6,1e-05,0.0,0.00097]
[1777687142477,52.21,78300.82,132.6,1e-05,0.0,0.00097]
[1777687147512,52.21,78301.1,132.6,1e-05,0.0,0.00097]
[1777687152547,52.21,78302.44,132.6,1e-05,0.0,0.00098]
[1777687157582,52.21,78303.46,132.6,1e-05,0.0,0.00098]
[1777687165638,52.21,78303.39,132.6,1e-05,0.0,0.00098]
[1777687166644,52.21,78297.46,132.6,1e-05,0.0,0.00096]
[1777687171680,52.21,78297.6,132.6,1e-05,0.0,0.00093]
[1777687177722,52.21,78297.2,132.6,1e-05,0.0,0.00093]
[1777687184771,52.21,78306.19,132.6,1e-05,0.0,0.00096]
[1777687185778,52.21,78313.37,132.6,1e-05,0.0,0.00099]
[1777687186785,52.21,78332.7,132.6,1e-05,0.0,0.00107]
[1777687191820,52.21,78335.55,132.6,1e-05,0.0,0.00108]
[1777687194841,52.21,78326.69,132.6,1e-05,0.0,0.00105]
[1777687195848,52.21,78339.01,132.6,1e-05,0.0,0.0011]
[1777687200884,52.21,78332.82,132.6,1e-05,0.0,0.00107]
[1777687202898,52.21,78320.42,132.6,1e-05,0.0,0.00102]
[1777687207933,52.21,78320.64,132.6,1e-05,0.0,0.00102]
[1777687212968,52.21,78320.93,132.6,1e-05,0.0,0.00102]
[1777687218003,52.21,78326.9,132.6,1e-05,0.0,0.00105]
[1777687224047,52.21,78328.9,132.6,1e-05,0.0,0.00106]
[1777687229082,52.21,78328.58,132.6,1e-05,0.0,0.00105]
[1777687232103,52.21,78328.33,132.6,1e-05,0.0,0.00103]
[1777687239152,52.21,78330.63,132.6,1e-05,0.0,0.00104]
[1777687244228,52.21,78330.24,132.6,1e-05,0.0,0.00103]
[1777687249264,52.21,78331.44,132.6,1e-05,0.0,0.00104]
[1777687254299,52.21,78331.84,132.6,1e-05,0.0,0.00104]
[1777687259335,52.21,78331.07,132.6,1e-05,0.0,0.00104]
[1777687266384,52.21,78330.98,132.6,1e-05,0.0,0.00104]
[1777687270412,52.21,78329.52,132.6,1e-05,0.0,0.00103]
[1777687271419,52.21,78328.97,132.6,1e-05,0.0,0.00103]
[1777687276454,52.21,78326.95,132.6,1e-05,0.0,0.00102]
[1777687281218,52.21,78327.16,132.6,1e-05,0.0,0.00102]
[1777687286523,52.21,78327.09,132.6,1e-05,0.0,0.00102]
[1777687292566,52.21,78327.39,132.6,1e-05,0.0,0.001]
[1777687293724,52.21,78327.39,132.6,1e-05,0.0,0.001]
[1777687300622,52.21,78327.41,132.6,1e-05,0.0,0.001]
[1777687308678,52.21,78326.7,132.6,1e-05,0.0,0.00099]
[1777687322776,52.21,78327.29,132.6,1e-05,0.0,0.00099]
[1777687328818,52.21,78327.17,132.6,1e-05,0.0,0.00099]
[1777687333853,52.21,78327.07,132.6,1e-05,0.0,0.00099]
[1777687339895,52.21,78326.96,132.6,1e-05,0.0,0.00099]
[1777687344929,52.21,78329.55,132.6,1e-05,0.0,0.001]
[1777687348958,52.21,78338.69,132.6,1e-05,0.0,0.00104]
[1777687350972,52.21,78347.97,132.6,1e-05,0.0,0.00108]
[1777687351979,52.21,78347.64,132.6,1e-05,0.0,0.00105]
[1777687357014,52.21,78349.02,132.6,1e-05,0.0,0.00106]
[1777687362048,52.21,78344.4,132.6,1e-05,0.0,0.00104]
[1777687364063,52.21,78338.98,132.6,1e-05,0.0,0.00101]
[1777687368091,52.21,78332.14,132.6,1e-05,0.0,0.00099]
[1777687368570,52.21,78332.14,132.6,1e-05,0.0,0.00099]
[1777687374132,52.21,78331.16,132.6,1e-05,0.0,0.00098]
[1777687375503,52.21,78331.16,132.6,1e-05,0.0,0.00098]
[1777687381182,52.21,78330.5,132.6,1e-05,0.0,0.00098]
[1777687384203,52.21,78339.66,132.6,1e-05,0.0,0.00102]
[1777687386217,52.21,78346.65,132.6,1e-05,0.0,0.00105]
[1777687391253,52.21,78352.82,132.6,1e-05,0.0,0.00107]
[1777687396288,52.21,78351.63,132.6,1e-05,0.0,0.00107]
[1777687401323,52.21,78348.34,132.6,1e-05,0.0,0.00105]
[1777687406362,52.21,78350.73,132.6,1e-05,0.0,0.00106]
[1777687411397,52.21,78349.9,132.6,1e-05,0.0,0.00103]
[1777687418445,52.21,78351.23,132.6,1e-05,0.0,0.00104]
[1777687424488,52.21,78351.35,132.6,1e-05,0.0,0.00104]
[1777687429523,52.21,78353.1,132.6,1e-05,0.0,0.00105]
[1777687434558,52.21,78352.33,132.6,1e-05,0.0,0.00104]
[1777687440601,52.21,78353.33,132.6,1e-05,0.0,0.00105]
[1777687445636,52.21,78354.04,132.6,1e-05,0.0,0.00105]
[1777687452685,52.21,78353.95,132.6,1e-05,0.0,0.00105]
[1777687457719,52.21,78353.8,132.6,1e-05,0.0,0.00105]
[1777687462755,52.21,78351.45,132.6,1e-05,0.0,0.00104]
[1777687467790,52.21,78351.85,132.6,1e-05,0.0,0.00104]
[1777687472825,52.21,78343.28,132.6,1e-05,0.0,0.00098]
[1777687473832,52.21,78334.58,132.6,1e-05,0.0,0.00094]
[1777687478867,52.21,78330.38,132.6,1e-05,0.0,0.00093]
[1777687479874,52.21,78322.39,132.6,1e-05,0.0,0.0009]
[1777687484909,52.21,78320.94,132.6,1e-05,0.0,0.00089]
[1777687489944,52.21,78320.4,132.6,1e-05,0.0,0.00089]
[1777687492965,52.21,78330.33,132.6,1e-05,0.0,0.00093]
[1777687501023,52.21,78330.94,132.6,1e-05,0.0,0.00093]
[1777687506059,52.21,78331.15,132.6,1e-05,0.0,0.00093]
[1777687511095,52.21,78334.71,132.6,1e-05,0.0,0.00095]
[1777687516130,52.21,78337.83,132.6,1e-05,0.0,0.00096]
[1777687521165,52.21,78338.64,132.6,1e-05,0.0,0.00096]
[1777687526201,52.21,78338.56,132.6,1e-05,0.0,0.00096]
[1777687531236,52.21,78340.86,132.6,1e-05,0.0,0.00094]
[1777687539294,52.21,78335.87,132.6,1e-05,0.0,0.00092]
[1777687545337,52.21,78335.26,132.6,1e-05,0.0,0.00092]
[1777687550372,52.21,78336.24,132.6,1e-05,0.0,0.00093]
[1777687555407,52.21,78342.83,132.6,1e-05,0.0,0.00095]
[1777687560442,52.21,78343.78,132.6,1e-05,0.0,0.00095]
[1777687566484,52.21,78344.01,132.6,1e-05,0.0,0.00096]
[1777687571519,52.21,78344.26,132.6,1e-05,0.0,0.00096]
[1777687576554,52.21,78345.77,132.6,1e-05,0.0,0.00096]
[1777687581589,52.21,78346.65,132.6,1e-05,0.0,0.00097]
[1777687586623,52.21,78345.62,132.6,1e-05,0.0,0.00096]
[1777687591660,52.21,78346.39,132.6,1e-05,0.0,0.00094]
[1777687596694,52.21,78346.57,132.6,1e-05,0.0,0.00094]
[1777687602623,52.21,78346.66,132.6,1e-05,0.0,0.00094]
[1777687607772,52.21,78342.92,132.6,1e-05,0.0,0.00093]
[1777687613814,52.21,78341.18,132.6,1e-05,0.0,0.00092]
[1777687619194,52.21,78341.44,132.6,1e-05,0.0,0.00092]
[1777687624892,52.21,78344.64,132.6,1e-05,0.0,0.00093]
[1777687629927,52.21,78345.7,132.6,1e-05,0.0,0.00094]
[1777687634962,52.21,78348.59,132.6,1e-05,0.0,0.00095]
[1777687640902,52.21,78348.94,132.6,1e-05,0.0,0.00095]
[1777687648053,52.21,78346.91,132.6,1e-05,0.0,0.00094]
[1777687652081,52.21,78345.75,132.6,1e-05,0.0,0.00091]
[1777687659129,52.21,78346.19,132.6,1e-05,0.0,0.00091]
[1777687664165,52.21,78345.59,132.6,1e-05,0.0,0.00091]
[1777687669200,52.21,78343.84,132.6,1e-05,0.0,0.0009]
[1777687674235,52.21,78345.78,132.6,1e-05,0.0,0.00091]
[1777687681284,52.21,78345.86,132.6,1e-05,0.0,0.00091]
[1777687689340,52.21,78346.29,132.6,1e-05,0.0,0.00091]
[1777687695382,52.21,78346.25,132.6,1e-05,0.0,0.00091]
[1777687700417,52.21,78346.05,132.6,1e-05,0.0,0.00091]
[1777687705452,52.21,78343.89,132.6,1e-05,0.0,0.0009]
[1777687711494,52.21,78343.6,132.6,1e-05,0.0,0.00088]
[1777687716528,52.21,78343.98,132.6,1e-05,0.0,0.00088]
[1777687721564,52.21,78347.71,132.6,1e-05,0.0,0.00089]
[1777687726599,52.21,78349.98,132.6,1e-05,0.0,0.0009]
[1777687731635,52.21,78350.26,132.6,1e-05,0.0,0.0009]
[1777687736670,52.21,78349.81,132.6,1e-05,0.0,0.0009]
[1777687742712,52.21,78350.47,132.6,1e-05,0.0,0.0009]
[1777687748754,52.21,78349.29,132.6,1e-05,0.0,0.0009]
[1777687753789,52.21,78349.75,132.6,1e-05,0.0,0.0009]
[1777687758818,52.21,78349.75,132.6,1e-05,0.0,0.0009]
[1777687763959,52.21,78349.75,132.6,1e-05,0.0,0.0009]
[1777687772922,52.21,78350.38,132.6,1e-05,0.0,0.00088]
[1777687780978,52.21,78349.73,132.6,1e-05,0.0,0.00088]
[1777687781985,52.21,78339.41,132.6,1e-05,0.0,0.00084]
[1777687783999,52.21,78323.85,132.6,1e-05,0.0,0.00079]
[1777687785007,52.21,78309.95,132.6,1e-05,0.0,0.00075]
[1777687786013,52.21,78304.59,132.6,1e-05,0.0,0.00073]
[1777687791048,52.21,78304.97,132.6,1e-05,0.0,0.00073]
[1777687796084,52.21,78302.94,132.6,1e-05,0.0,0.00072]
[1777687801119,52.21,78295.07,132.6,1e-05,0.0,0.0007]
[1777687806154,52.21,78295.23,132.6,1e-05,0.0,0.0007]
[1777687811189,52.21,78290.1,132.6,1e-05,0.0,0.00069]
[1777687813203,52.21,78283.27,132.6,1e-05,0.0,0.00067]
[1777687818238,52.21,78283.56,132.6,1e-05,0.0,0.00067]
[1777687823273,52.21,78284.52,132.6,1e-05,0.0,0.00067]
[1777687828307,52.21,78281.66,132.6,1e-05,0.0,0.00066]
[1777687831329,52.21,78282.0,132.6,1e-05,0.0,0.00065]
[1777687838378,52.21,78282.01,132.6,1e-05,0.0,0.00065]
[1777687843413,52.21,78283.88,132.6,1e-05,0.0,0.00065]
[1777687851469,52.21,78287.7,132.6,1e-05,0.0,0.00066]
[1777687857511,52.21,78287.27,132.6,1e-05,0.0,0.00066]
[1777687862546,52.21,78287.59,132.6,1e-05,0.0,0.00066]
[1777687868588,52.21,78287.67,132.6,1e-05,0.0,0.00066]
[1777687873623,52.21,78290.44,132.6,1e-05,0.0,0.00067]
[1777687878658,52.21,78288.28,132.6,1e-05,0.0,0.00066]
[1777687883692,52.21,78288.13,132.6,1e-05,0.0,0.00066]
[1777687891749,52.21,78289.21,132.6,1e-05,0.0,0.00065]
[1777687897791,52.21,78288.9,132.6,1e-05,0.0,0.00065]
[1777687902826,52.21,78289.02,132.6,1e-05,0.0,0.00065]
[1777687908868,52.21,78289.08,132.6,1e-05,0.0,0.00065]
[1777687911889,52.21,78283.54,132.6,1e-05,0.0,0.00063]
[1777687914911,52.21,78289.13,132.6,1e-05,0.0,0.00065]
[1777687919947,52.21,78289.06,132.6,1e-05,0.0,0.00065]
[1777687926997,52.21,78295.6,132.6,1e-05,0.0,0.00066]
[1777687932032,52.21,78301.05,132.6,1e-05,0.0,0.00068]
[1777687937067,52.21,78302.23,132.6,1e-05,0.0,0.00068]
[1777687942102,52.21,78303.23,132.6,1e-05,0.0,0.00069]
[1777687947138,52.21,78300.64,132.6,1e-05,0.0,0.00068]
[1777687952172,52.21,78300.51,132.6,1e-05,0.0,0.00066]
[1777687958214,52.21,78301.08,132.6,1e-05,0.0,0.00066]
[1777687963593,52.21,78301.08,132.6,1e-05,0.0,0.00066]
[1777687969290,52.21,78301.69,132.6,1e-05,0.0,0.00066]
[1777687974384,52.21,78302.08,132.6,1e-05,0.0,0.00066]
[1777687979361,52.21,78310.94,132.6,1e-05,0.0,0.00069]
[1777687984396,52.21,78313.17,132.6,1e-05,0.0,0.00069]
[1777687989432,52.21,78313.53,132.6,1e-05,0.0,0.00069]
[1777687994503,52.21,78313.24,132.6,1e-05,0.0,0.00069]
[1777688000546,52.21,78313.98,132.6,1e-05,0.0,0.0007]
[1777688005581,52.21,78314.46,132.6,1e-05,0.0,0.0007]
[1777688010617,52.21,78313.99,132.6,1e-05,0.0,0.0007]
[1777688011624,52.21,78313.43,132.6,1e-05,0.0,0.00067]
[1777688016659,52.21,78315.84,132.6,1e-05,0.0,0.00068]
[1777688021694,52.21,78321.92,132.6,1e-05,0.0,0.0007]
[1777688026729,52.21,78322.91,132.6,1e-05,0.0,0.0007]
[1777688031764,52.21,78325.8,132.6,1e-05,0.0,0.00071]
[1777688036799,52.21,78326.66,132.6,1e-05,0.0,0.00071]
[1777688041835,52.21,78325.24,132.6,1e-05,0.0,0.00071]
[1777688046871,52.21,78322.86,132.6,1e-05,0.0,0.0007]
[1777688053920,52.21,78317.04,132.6,1e-05,0.0,0.00069]
[1777688058960,52.21,78317.94,132.6,1e-05,0.0,0.00069]
[1777688063995,52.21,78317.95,132.6,1e-05,0.0,0.00069]
[1777688069030,52.21,78317.74,132.6,1e-05,0.0,0.00069]
[1777688071044,52.21,78319.5,132.6,1e-05,0.0,0.00067]
[1777688076079,52.21,78318.03,132.6,1e-05,0.0,0.00067]
[1777688078093,52.21,78301.22,132.6,1e-05,0.0,0.00062]
[1777688083128,52.21,78298.86,132.6,1e-05,0.0,0.00062]
[1777688088786,52.21,78298.19,132.6,1e-05,0.0,0.00062]
[1777688096220,52.21,78290.75,132.6,1e-05,0.0,0.0006]
[1777688101255,52.21,78292.1,132.6,1e-05,0.0,0.0006]
[1777688106291,52.21,78293.55,132.6,1e-05,0.0,0.0006]
[1777688111326,52.21,78293.52,132.6,1e-05,0.0,0.0006]
[1777688116361,52.21,78294.24,132.6,1e-05,0.0,0.00061]
[1777688121395,52.21,78294.27,132.6,1e-05,0.0,0.00061]
[1777688126431,52.21,78294.18,132.6,1e-05,0.0,0.00061]
[1777688132473,52.21,78293.77,132.6,1e-05,0.0,0.00059]
[1777688139522,52.21,78295.94,132.6,1e-05,0.0,0.00059]
[1777688144556,52.21,78295.3,132.6,1e-05,0.0,0.00059]
[1777688149592,52.21,78293.15,132.6,1e-05,0.0,0.00059]
[1777688155634,52.21,78293.64,132.6,1e-05,0.0,0.00059]
[1777688160669,52.21,78293.18,132.6,1e-05,0.0,0.00059]
[1777688165704,52.21,78293.08,132.6,1e-05,0.0,0.00059]
[1777688170739,52.21,78293.08,132.6,1e-05,0.0,0.00059]
[1777688172753,52.21,78304.13,132.6,1e-05,0.0,0.00061]
[1777688175774,52.21,78298.25,132.6,1e-05,0.0,0.0006]
[1777688176781,52.21,78298.18,132.6,1e-05,0.0,0.0006]
[1777688182827,52.21,78297.78,132.6,1e-05,0.0,0.0006]
[1777688188869,52.21,78297.74,132.6,1e-05,0.0,0.0006]
[1777688193904,52.21,78301.26,132.6,1e-05,0.0,0.00059]
[1777688198940,52.21,78301.08,132.6,1e-05,0.0,0.00059]
[1777688203976,52.21,78301.0,132.6,1e-05,0.0,0.00059]
[1777688209010,52.21,78300.92,132.6,1e-05,0.0,0.00059]
[1777688212032,52.21,78306.43,132.6,1e-05,0.0,0.0006]
[1777688217067,52.21,78306.9,132.6,1e-05,0.0,0.0006]
[1777688223109,52.21,78306.99,132.6,1e-05,0.0,0.0006]
[1777688227524,52.21,78303.09,132.6,1e-05,0.0,0.00059]
[1777688233181,52.21,78304.57,132.6,1e-05,0.0,0.0006]
[1777688234023,52.21,78304.57,132.6,1e-05,0.0,0.0006]
[1777688239222,52.21,78307.63,132.6,1e-05,0.0,0.0006]
[1777688242592,52.21,78306.69,132.6,1e-05,0.0,0.0006]
[1777688249385,52.21,78309.77,132.6,1e-05,0.0,0.00061]
[1777688256343,52.21,78316.14,132.6,1e-05,0.0,0.00061]
[1777688262385,52.21,78315.43,132.6,1e-05,0.0,0.00061]
[1777688267420,52.21,78316.8,132.6,1e-05,0.0,0.00061]
[1777688272455,52.21,78318.07,132.6,1e-05,0.0,0.00061]
[1777688281518,52.21,78316.66,132.6,1e-05,0.0,0.00061]
[1777688288567,52.21,78317.11,132.6,1e-05,0.0,0.00061]
[1777688293601,52.21,78315.75,132.6,1e-05,0.0,0.00061]
[1777688298637,52.21,78315.53,132.6,1e-05,0.0,0.00061]
[1777688303672,52.21,78315.72,132.6,1e-05,0.0,0.00061]
[1777688308707,52.21,78315.66,132.6,1e-05,0.0,0.00061]
[1777688310734,52.21,78315.7,132.6,1e-05,0.0,0.00061]
[1777688312735,52.21,78315.17,132.6,1e-05,0.0,0.00059]
[1777688318036,52.21,78315.41,132.6,1e-05,0.0,0.00059]
[1777688323811,52.21,78315.5,132.6,1e-05,0.0,0.00059]
[1777688328846,52.21,78315.69,132.6,1e-05,0.0,0.00059]
[1777688336903,52.21,78318.28,132.6,1e-05,0.0,0.0006]
[1777688341938,52.21,78318.52,132.6,1e-05,0.0,0.0006]
[1777688346973,52.21,78318.53,132.6,1e-05,0.0,0.0006]
[1777688349994,52.21,78324.99,132.6,1e-05,0.0,0.00061]
[1777688351001,52.21,78335.9,132.6,1e-05,0.0,0.00064]
[1777688358053,52.21,78334.06,132.6,1e-05,0.0,0.00064]
[1777688365105,52.21,78333.91,132.6,1e-05,0.0,0.00064]
[1777688373161,52.21,78334.12,132.6,1e-05,0.0,0.00062]
[1777688379203,52.21,78338.38,132.6,1e-05,0.0,0.00063]
[1777688384238,52.21,78340.78,132.6,1e-05,0.0,0.00064]
[1777688389273,52.21,78338.99,132.6,1e-05,0.0,0.00063]
[1777688395315,52.21,78335.06,132.6,1e-05,0.0,0.00062]
[1777688400350,52.21,78334.33,132.6,1e-05,0.0,0.00062]
[1777688405385,52.21,78334.03,132.6,1e-05,0.0,0.00062]
[1777688410420,52.21,78333.94,132.6,1e-05,0.0,0.00062]
[1777688415455,52.21,78329.3,132.6,1e-05,0.0,0.00061]
[1777688420490,52.21,78326.59,132.6,1e-05,0.0,0.0006]
[1777688426533,52.21,78321.53,132.6,1e-05,0.0,0.00059]
[1777688431568,52.21,78322.7,132.6,1e-05,0.0,0.00057]
[1777688436603,52.21,78322.39,132.6,1e-05,0.0,0.00057]
[1777688445541,52.21,78322.9,132.6,1e-05,0.0,0.00057]
[1777688448687,52.21,78332.35,132.6,1e-05,0.0,0.0006]
[1777688453722,52.21,78333.6,132.6,1e-05,0.0,0.0006]
[1777688458758,52.21,78335.45,132.6,1e-05,0.0,0.0006]
[1777688464256,52.21,78333.27,132.6,1e-05,0.0,0.0006]
[1777688469836,52.21,78333.06,132.6,1e-05,0.0,0.0006]
[1777688474871,52.21,78333.08,132.6,1e-05,0.0,0.0006]
[1777688480415,52.21,78332.51,132.6,1e-05,0.0,0.0006]
[1777688489975,52.21,78334.98,132.6,1e-05,0.0,0.0006]
[1777688491989,52.21,78334.89,132.6,1e-05,0.0,0.00058]
[1777688497025,52.21,78332.72,132.6,1e-05,0.0,0.00058]
[1777688502060,52.21,78332.58,132.6,1e-05,0.0,0.00058]
[1777688508102,52.21,78332.68,132.6,1e-05,0.0,0.00058]
[1777688516158,52.21,78332.9,132.6,1e-05,0.0,0.00058]
[1777688521193,52.21,78332.69,132.6,1e-05,0.0,0.00058]
[1777688526228,52.21,78334.93,132.6,1e-05,0.0,0.00058]
[1777688532270,52.21,78335.0,132.6,1e-05,0.0,0.00058]
[1777688537307,52.21,78334.96,132.6,1e-05,0.0,0.00058]
[1777688544356,52.21,78334.95,132.6,1e-05,0.0,0.00058]
[1777688550398,52.21,78332.83,132.6,1e-05,0.0,0.00058]
[1777688552412,52.21,78332.99,132.6,1e-05,0.0,0.00056]
[1777688557449,52.21,78333.1,132.6,1e-05,0.0,0.00056]
[1777688562484,52.21,78332.77,132.6,1e-05,0.0,0.00056]
[1777688566513,52.21,78325.78,132.6,1e-05,0.0,0.00055]
[1777688571547,52.21,78324.7,132.6,1e-05,0.0,0.00054]
[1777688576581,52.21,78324.37,132.6,1e-05,0.0,0.00054]
[1777688581617,52.21,78326.43,132.6,1e-05,0.0,0.00055]
[1777688586652,52.21,78330.61,132.6,1e-05,0.0,0.00056]
[1777688591687,52.21,78333.27,132.6,1e-05,0.0,0.00056]
[1777688596721,52.21,78333.35,132.6,1e-05,0.0,0.00056]
[1777688601757,52.21,78330.21,132.6,1e-05,0.0,0.00056]
[1777688603771,52.21,78324.38,132.6,1e-05,0.0,0.00054]
[1777688608806,52.21,78323.08,132.6,1e-05,0.0,0.00054]
[1777688612834,52.21,78323.02,132.6,1e-05,0.0,0.00052]
[1777688618876,52.21,78322.66,132.6,1e-05,0.0,0.00052]
[1777688623911,52.21,78320.21,132.6,1e-05,0.0,0.00052]
[1777688628946,52.21,78319.49,132.6,1e-05,0.0,0.00052]
[1777688633980,52.21,78318.16,132.6,1e-05,0.0,0.00051]
[1777688639016,52.21,78315.05,132.6,1e-05,0.0,0.00051]
[1777688644050,52.21,78315.47,132.6,1e-05,0.0,0.00051]
[1777688655128,52.21,78315.4,132.6,1e-05,0.0,0.00051]
[1777688665198,52.21,78315.36,132.6,1e-05,0.0,0.00051]
[1777688671239,52.21,78315.17,132.6,1e-05,0.0,0.00049]
[1777688676276,52.21,78314.16,132.6,1e-05,0.0,0.00049]
[1777688682318,52.21,78314.23,132.6,1e-05,0.0,0.00049]
[1777688687353,52.21,78313.98,132.6,1e-05,0.0,0.00049]
[1777688692388,52.21,78312.86,132.6,1e-05,0.0,0.00049]
[1777688698430,52.21,78312.72,132.6,1e-05,0.0,0.00049]
[1777688704472,52.21,78312.22,132.6,1e-05,0.0,0.00049]
[1777688709507,52.21,78312.33,132.6,1e-05,0.0,0.00049]
[1777688714585,52.21,78312.51,132.6,1e-05,0.0,0.00049]
[1777688720583,52.21,78320.13,132.6,1e-05,0.0,0.0005]
[1777688725620,52.21,78313.6,132.6,1e-05,0.0,0.00049]
[1777688731662,52.21,78311.52,132.6,1e-05,0.0,0.00047]
[1777688736698,52.21,78311.54,132.6,1e-05,0.0,0.00047]
[1777688741790,52.21,78313.98,132.6,1e-05,0.0,0.00047]
[1777688746966,52.21,78313.96,132.6,1e-05,0.0,0.00047]
[1777688753874,52.21,78313.79,132.6,1e-05,0.0,0.00047]
[1777688759146,52.21,78313.33,132.6,1e-05,0.0,0.00047]
[1777688766966,52.21,78312.84,132.6,1e-05,0.0,0.00047]
[1777688772003,52.21,78310.94,132.6,1e-05,0.0,0.00047]
[1777688774015,52.21,78304.06,132.6,0.0,0.0,0.00045]
[1777688778043,52.21,78290.08,132.6,0.0,0.0,0.00043]
[1777688783079,52.21,78280.03,132.6,0.0,0.0,0.00041]
[1777688791137,52.21,78278.31,132.6,0.0,0.0,0.00039]
[1777688796172,52.21,78274.17,132.6,0.0,0.0,0.00039]
[1777688797185,52.21,78267.96,132.6,0.0,0.0,0.00038]
[1777688798192,52.21,78261.67,132.6,0.0,0.0,0.00037]
[1777688800208,52.21,78256.04,132.6,0.0,0.0,0.00036]
[1777688803228,52.21,78269.48,132.6,0.0,0.0,0.00038]
[1777688808263,52.21,78271.52,132.6,0.0,0.0,0.00038]
[1777688813298,52.21,78271.29,132.6,0.0,0.0,0.00038]
[1777688818335,52.21,78271.03,132.6,0.0,0.0,0.00038]
[1777688823369,52.21,78268.62,132.6,0.0,0.0,0.00038]
[1777688829412,52.21,78267.97,132.6,0.0,0.0,0.00038]
[1777688835454,52.21,78266.86,132.6,0.0,0.0,0.00037]
[1777688841496,52.21,78266.64,132.6,0.0,0.0,0.00037]
[1777688846530,52.21,78266.43,132.6,0.0,0.0,0.00037]
[1777688851566,52.21,78266.12,132.6,0.0,0.0,0.00036]
[1777688856601,52.21,78264.82,132.6,0.0,0.0,0.00036]
[1777688861636,52.21,78264.01,132.6,0.0,0.0,0.00036]
[1777688863650,52.21,78254.62,132.6,0.0,0.0,0.00034]
[1777688868684,52.21,78256.81,132.6,0.0,0.0,0.00035]
[1777688872712,52.21,78263.3,132.6,0.0,0.0,0.00036]
[1777688874726,52.21,78269.38,132.6,0.0,0.0,0.00037]
[1777688880769,52.21,78271.42,132.6,0.0,0.0,0.00037]
[1777688886811,52.21,78271.34,132.6,0.0,0.0,0.00037]
[1777688891846,52.21,78271.08,132.6,0.0,0.0,0.00037]
[1777688896881,52.21,78271.0,132.6,0.0,0.0,0.00037]
[1777688902923,52.21,78271.04,132.6,0.0,0.0,0.00037]
[1777688908965,52.21,78273.24,132.6,0.0,0.0,0.00037]
[1777688911985,52.21,78273.31,132.6,0.0,0.0,0.00036]
[1777688917022,52.21,78270.76,132.6,0.0,0.0,0.00036]
[1777688923064,52.21,78268.63,132.6,0.0,0.0,0.00035]
[1777688925021,52.21,78268.49,132.6,0.0,0.0,0.00035]
[1777688930160,52.21,78268.1,132.6,0.0,0.0,0.00035]
[1777688936157,52.21,78265.15,132.6,0.0,0.0,0.00035]
[1777688941192,52.21,78264.38,132.6,0.0,0.0,0.00035]
[1777688946227,52.21,78264.15,132.6,0.0,0.0,0.00035]
[1777688951263,52.21,78264.21,132.6,0.0,0.0,0.00035]
[1777688956298,52.21,78263.11,132.6,0.0,0.0,0.00035]
[1777688961333,52.21,78263.11,132.6,0.0,0.0,0.00035]
[1777688967056,52.21,78263.68,132.6,0.0,0.0,0.00035]
[1777688971403,52.21,78265.91,132.6,0.0,0.0,0.00034]
[1777688976440,52.21,78265.89,132.6,0.0,0.0,0.00034]
[1777688982482,52.21,78263.21,132.6,0.0,0.0,0.00034]
[1777688987517,52.21,78262.25,132.6,0.0,0.0,0.00033]
[1777688992552,52.21,78262.18,132.6,0.0,0.0,0.00033]
[1777688998596,52.21,78266.31,132.6,0.0,0.0,0.00034]
[1777689003632,52.21,78267.45,132.6,0.0,0.0,0.00034]
[1777689008667,52.21,78266.49,132.6,0.0,0.0,0.00034]
[1777689013702,52.21,78266.34,132.6,0.0,0.0,0.00034]
[1777689019744,52.21,78266.62,132.6,0.0,0.0,0.00034]
[1777689024779,52.21,78265.76,132.6,0.0,0.0,0.00034]
[1777689029814,52.21,78265.79,132.6,0.0,0.0,0.00034]
[1777689036862,52.21,78265.39,132.6,0.0,0.0,0.00033]
[1777689041898,52.21,78267.48,132.6,0.0,0.0,0.00033]
[1777689049954,52.21,78267.59,132.6,0.0,0.0,0.00033]
[1777689058010,52.21,78265.36,132.6,0.0,0.0,0.00033]
[1777689066066,52.21,78264.91,132.6,0.0,0.0,0.00033]
[1777689078151,52.21,78264.77,132.6,0.0,0.0,0.00033]
[1777689084193,52.21,78264.39,132.6,0.0,0.0,0.00033]
[1777689090235,52.21,78261.42,132.6,0.0,0.0,0.00032]
[1777689091242,52.21,78260.97,132.6,0.0,0.0,0.00031]
[1777689096276,52.21,78260.16,132.6,0.0,0.0,0.00031]
[1777689101595,52.21,78260.28,132.6,0.0,0.0,0.00031]
[1777689107354,52.21,78260.28,132.6,0.0,0.0,0.00031]
[1777689112404,52.21,78260.41,132.6,0.0,0.0,0.00031]
[1777689117438,52.21,78260.13,132.6,0.0,0.0,0.00031]
[1777689122472,52.21,78261.4,132.6,0.0,0.0,0.00031]
[1777689127508,52.21,78257.36,132.6,0.0,0.0,0.00031]
[1777689132542,52.21,78257.22,132.6,0.0,0.0,0.00031]
[1777689135565,52.21,78270.25,132.6,0.0,0.0,0.00032]
[1777689136572,52.21,78276.21,132.6,0.0,0.0,0.00033]
[1777689141606,52.21,78276.83,132.6,0.0,0.0,0.00033]
[1777689146642,52.21,78277.08,132.6,0.0,0.0,0.00033]
[1777689152684,52.21,78276.97,132.6,0.0,0.0,0.00032]
[1777689156712,52.21,78284.38,132.6,0.0,0.0,0.00033]
[1777689161747,52.21,78286.45,132.6,0.0,0.0,0.00034]
[1777689167789,52.21,78284.33,132.6,0.0,0.0,0.00033]
[1777689172824,52.21,78285.8,132.6,0.0,0.0,0.00034]
[1777689174837,52.21,78285.12,132.6,0.0,0.0,0.00034]
[1777689175844,52.21,78280.2,132.6,0.0,0.0,0.00033]
[1777689181887,52.21,78283.11,132.6,0.0,0.0,0.00033]
[1777689186922,52.21,78283.06,132.6,0.0,0.0,0.00033]
[1777689191957,52.21,78284.48,132.6,0.0,0.0,0.00033]
[1777689196992,52.21,78284.17,132.6,0.0,0.0,0.00033]
[1777689203033,52.21,78282.22,132.6,0.0,0.0,0.00033]
[1777689210084,52.21,78282.12,132.6,0.0,0.0,0.00033]
[1777689212097,52.21,78282.42,132.6,0.0,0.0,0.00032]
[1777689217688,52.21,78284.61,132.6,0.0,0.0,0.00032]
[1777689218952,52.21,78284.61,132.6,0.0,0.0,0.00032]
[1777689224182,52.21,78291.04,132.6,0.0,0.0,0.00033]
[1777689229217,52.21,78291.92,132.6,0.0,0.0,0.00033]
[1777689234253,52.21,78293.35,132.6,0.0,0.0,0.00034]
[1777689235480,52.21,78293.35,132.6,0.0,0.0,0.00034]
[1777689241719,52.21,78293.35,132.6,0.0,0.0,0.00034]
[1777689247166,52.21,78293.38,132.6,0.0,0.0,0.00034]
[1777689252379,52.21,78287.42,132.6,0.0,0.0,0.00033]
[1777689257416,52.21,78288.59,132.6,0.0,0.0,0.00033]
[1777689262451,52.21,78288.74,132.6,0.0,0.0,0.00033]
[1777689267487,52.21,78285.99,132.6,0.0,0.0,0.00033]
[1777689271514,52.21,78286.0,132.6,0.0,0.0,0.00032]
[1777689281585,52.21,78286.18,132.6,0.0,0.0,0.00032]
[1777689286620,52.21,78283.59,132.6,0.0,0.0,0.00031]
[1777689291655,52.21,78283.44,132.6,0.0,0.0,0.00031]
[1777689296690,52.21,78283.59,132.6,0.0,0.0,0.00031]
[1777689301726,52.21,78283.59,132.6,0.0,0.0,0.00031]
[1777689306763,52.21,78284.08,132.6,0.0,0.0,0.00031]
[1777689313812,52.21,78285.71,132.6,0.0,0.0,0.00031]
[1777689316833,52.21,78291.54,132.6,0.0,0.0,0.00032]
[1777689321868,52.21,78289.95,132.6,0.0,0.0,0.00032]
[1777689327910,52.21,78290.82,132.6,0.0,0.0,0.00032]
[1777689331938,52.21,78292.22,132.6,0.0,0.0,0.00031]
[1777689336973,52.21,78292.41,132.6,0.0,0.0,0.00031]
[1777689342008,52.21,78291.56,132.6,0.0,0.0,0.00031]
[1777689348054,52.21,78293.29,132.6,0.0,0.0,0.00032]
[1777689350064,52.21,78298.72,132.6,0.0,0.0,0.00032]
[1777689355099,52.21,78298.01,132.6,0.0,0.0,0.00032]
[1777689361141,52.21,78298.87,132.6,0.0,0.0,0.00032]
[1777689367187,52.21,78298.25,132.6,0.0,0.0,0.00032]
[1777689372222,52.21,78298.35,132.6,0.0,0.0,0.00032]
[1777689377257,52.21,78298.38,132.6,0.0,0.0,0.00032]
[1777689378263,52.21,78306.56,132.6,0.0,0.0,0.00033]
[1777689383298,52.21,78310.88,132.6,0.0,0.0,0.00034]
[1777689388334,52.21,78313.01,132.6,0.0,0.0,0.00034]
[1777689392362,52.21,78313.8,132.6,0.0,0.0,0.00033]
[1777689403439,52.21,78315.93,132.6,0.0,0.0,0.00034]
[1777689408474,52.21,78313.57,132.6,0.0,0.0,0.00033]
[1777689413509,52.21,78313.09,132.6,0.0,0.0,0.00033]
[1777689418544,52.21,78312.94,132.6,0.0,0.0,0.00033]
[1777689425597,52.21,78310.75,132.6,0.0,0.0,0.00033]
[1777689431337,52.21,78310.79,132.6,0.0,0.0,0.00033]
[1777689436677,52.21,78310.78,132.6,0.0,0.0,0.00033]
[1777689438071,52.21,78310.78,132.6,0.0,0.0,0.00033]
[1777689443725,52.21,78310.75,132.6,0.0,0.0,0.00033]
[1777689449768,52.21,78310.99,132.6,0.0,0.0,0.00033]
[1777689454803,52.21,78310.99,132.6,0.0,0.0,0.00032]
[1777689458831,52.21,78318.26,132.6,0.0,0.0,0.00033]
[1777689463866,52.21,78320.21,132.6,0.0,0.0,0.00033]
[1777689468901,52.21,78319.8,132.6,0.0,0.0,0.00033]
[1777689473936,52.21,78320.47,132.6,0.0,0.0,0.00033]
[1777689478971,52.21,78319.94,132.6,0.0,0.0,0.00033]
[1777689485017,52.21,78319.38,132.6,0.0,0.0,0.00033]
[1777689490053,52.21,78319.31,132.6,0.0,0.0,0.00033]
[1777689496095,52.21,78316.98,132.6,0.0,0.0,0.00033]
[1777689503144,52.21,78319.24,132.6,0.0,0.0,0.00033]
[1777689511200,52.21,78319.29,132.6,0.0,0.0,0.00032]
[1777689517242,52.21,78319.4,132.6,0.0,0.0,0.00032]
[1777689522277,52.21,78320.71,132.6,0.0,0.0,0.00032]
[1777689527312,52.21,78329.08,132.6,0.0,0.0,0.00033]
[1777689532347,52.21,78329.94,132.6,0.0,0.0,0.00034]
[1777689535368,52.21,78348.93,132.6,0.0,0.0,0.00037]
[1777689540403,52.21,78352.94,132.6,0.0,0.0,0.00037]
[1777689545438,52.21,78350.62,132.6,0.0,0.0,0.00037]
[1777689550473,52.21,78350.61,132.6,0.0,0.0,0.00037]
[1777689555508,52.21,78347.41,132.6,0.0,0.0,0.00036]
[1777689561550,52.21,78347.25,132.6,0.0,0.0,0.00036]
[1777689566585,52.21,78349.3,132.6,0.0,0.0,0.00037]
[1777689571620,52.21,78349.5,132.6,0.0,0.0,0.00035]
[1777689578669,52.21,78347.19,132.6,0.0,0.0,0.00035]
[1777689584712,52.21,78347.19,132.6,0.0,0.0,0.00035]
[1777689589747,52.21,78347.54,132.6,0.0,0.0,0.00035]
[1777689594774,52.21,78347.82,132.6,0.0,0.0,0.00035]
[1777689597810,52.21,78353.85,132.6,0.0,0.0,0.00036]
[1777689598817,52.21,78360.91,132.6,0.0,0.0,0.00037]
[1777689604859,52.21,78360.74,132.6,0.0,0.0,0.00037]
[1777689609894,52.21,78360.56,132.6,0.0,0.0,0.00037]
[1777689614929,52.21,78361.2,132.6,0.0,0.0,0.00037]
[1777689624999,52.21,78361.09,132.6,0.0,0.0,0.00037]
[1777689630034,52.21,78372.04,132.6,0.0,0.0,0.00039]
[1777689631580,52.21,78372.04,132.6,0.0,0.0,0.00039]
[1777689631041,52.21,78373.4,132.6,0.0,0.0,0.00038]
[1777689636076,52.21,78374.1,132.6,0.0,0.0,0.00038]
[1777689638101,52.21,78374.32,132.6,0.0,0.0,0.00038]
[1777689644132,52.21,78374.22,132.6,0.0,0.0,0.00038]
[1777689650174,52.21,78375.2,132.6,0.0,0.0,0.00038]
[1777689655209,52.21,78375.31,132.6,0.0,0.0,0.00039]
[1777689659237,52.21,78382.03,132.6,0.0,0.0,0.0004]
[1777689661251,52.21,78388.72,132.6,0.0,0.0,0.00041]
[1777689666286,52.21,78386.58,132.6,0.0,0.0,0.0004]
[1777689671323,52.21,78387.05,132.6,0.0,0.0,0.00041]
[1777689676358,52.21,78385.93,132.6,0.0,0.0,0.0004]
[1777689682400,52.21,78385.99,132.6,0.0,0.0,0.0004]
[1777689687435,52.21,78379.21,132.6,0.0,0.0,0.00039]
[1777689692470,52.21,78377.97,132.6,0.0,0.0,0.00038]
[1777689697505,52.21,78380.1,132.6,0.0,0.0,0.00038]
[1777689702540,52.21,78379.85,132.6,0.0,0.0,0.00038]
[1777689708582,52.21,78378.9,132.6,0.0,0.0,0.00038]
[1777689717645,52.21,78378.88,132.6,0.0,0.0,0.00038]
[1777689723687,52.21,78378.85,132.6,0.0,0.0,0.00038]
[1777689730736,52.21,78379.01,132.6,0.0,0.0,0.00038]
[1777689735770,52.21,78379.2,132.6,0.0,0.0,0.00038]
[1777689741812,52.21,78379.02,132.6,0.0,0.0,0.00038]
[1777689746850,52.21,78378.89,132.6,0.0,0.0,0.00038]
[1777689750878,52.21,78388.33,132.6,0.0,0.0,0.00039]
[1777689751885,52.21,78390.69,132.6,0.0,0.0,0.00039]
[1777689756920,52.21,78389.88,132.6,0.0,0.0,0.00038]
[1777689762962,52.21,78389.8,132.6,0.0,0.0,0.00038]
[1777689767997,52.21,78391.27,132.6,0.0,0.0,0.00039]
[1777689773037,52.21,78390.45,132.6,0.0,0.0,0.00039]
[1777689778072,52.21,78388.95,132.6,0.0,0.0,0.00038]
[1777689785121,52.21,78382.31,132.6,0.0,0.0,0.00037]
[1777689792170,52.21,78379.74,132.6,0.0,0.0,0.00037]
[1777689799218,52.21,78379.33,132.6,0.0,0.0,0.00037]
[1777689807274,52.21,78379.58,132.6,0.0,0.0,0.00037]
[1777689813317,52.21,78381.42,132.6,0.0,0.0,0.00036]
[1777689818352,52.21,78381.52,132.6,0.0,0.0,0.00036]
[1777689823387,52.21,78381.65,132.6,0.0,0.0,0.00036]
[1777689831442,52.21,78381.68,132.6,0.0,0.0,0.00036]
[1777689839499,52.21,78379.46,132.6,0.0,0.0,0.00036]
[1777689846548,52.21,78381.4,132.6,0.0,0.0,0.00036]
[1777689853597,52.21,78384.11,132.6,0.0,0.0,0.00036]
[1777689858633,52.21,78384.4,132.6,0.0,0.0,0.00036]
[1777689863668,52.21,78384.65,132.6,0.0,0.0,0.00036]
[1777689871725,52.21,78386.44,132.6,0.0,0.0,0.00035]
[1777689876760,52.21,78384.23,132.6,0.0,0.0,0.00035]
[1777689881795,52.21,78384.78,132.6,0.0,0.0,0.00035]
[1777689883809,52.21,78376.98,132.6,0.0,0.0,0.00034]
[1777689885823,52.21,78357.96,132.6,0.0,0.0,0.00031]
[1777689890857,52.21,78360.25,132.6,0.0,0.0,0.00032]
[1777689899921,52.21,78362.47,132.6,0.0,0.0,0.00032]
[1777689904956,52.21,78363.44,132.6,0.0,0.0,0.00032]
[1777689909991,52.21,78367.27,132.6,0.0,0.0,0.00033]
[1777689914019,52.21,78373.91,132.6,0.0,0.0,0.00034]
[1777689916034,52.21,78379.72,132.6,0.0,0.0,0.00034]
[1777689921069,52.21,78385.04,132.6,0.0,0.0,0.00035]
[1777689926104,52.21,78385.56,132.6,0.0,0.0,0.00035]
[1777689932146,52.21,78385.87,132.6,0.0,0.0,0.00034]
[1777689937184,52.21,78383.7,132.6,0.0,0.0,0.00034]
[1777689942219,52.21,78383.76,132.6,0.0,0.0,0.00034]
[1777689948260,52.21,78384.06,132.6,0.0,0.0,0.00034]
[1777689953296,52.21,78387.78,132.6,0.0,0.0,0.00034]
[1777689958330,52.21,78391.38,132.6,0.0,0.0,0.00035]
[1777689965380,52.21,78389.07,132.6,0.0,0.0,0.00035]
[1777689974443,52.21,78392.34,132.6,0.0,0.0,0.00035]
[1777689979478,52.21,78392.9,132.6,0.0,0.0,0.00035]
[1777689984513,52.21,78388.52,132.6,0.0,0.0,0.00035]
[1777689989548,52.21,78389.27,132.6,0.0,0.0,0.00035]
[1777689991562,52.21,78389.33,132.6,0.0,0.0,0.00034]
[1777689997604,52.21,78389.52,132.6,0.0,0.0,0.00034]
[1777690002639,52.21,78388.39,132.6,0.0,0.0,0.00033]
[1777690007674,52.21,78388.36,132.6,0.0,0.0,0.00033]
[1777690012710,52.21,78388.41,132.6,0.0,0.0,0.00033]
[1777690017748,52.21,78386.02,132.6,0.0,0.0,0.00033]
[1777690025806,52.21,78385.96,132.6,0.0,0.0,0.00033]
[1777690031848,52.21,78386.07,132.6,0.0,0.0,0.00033]
[1777690036883,52.21,78385.7,132.6,0.0,0.0,0.00033]
[1777690042925,52.21,78386.16,132.6,0.0,0.0,0.00033]
[1777690047960,52.21,78387.32,132.6,0.0,0.0,0.00033]
[1777690052995,52.21,78387.28,132.6,0.0,0.0,0.00032]
[1777690058030,52.21,78386.73,132.6,0.0,0.0,0.00032]
[1777690063287,52.21,78386.71,132.6,0.0,0.0,0.00032]
[1777690069107,52.21,78386.97,132.6,0.0,0.0,0.00032]
[1777690074142,52.21,78384.6,132.6,0.0,0.0,0.00032]
[1777690076156,52.21,78379.34,132.6,0.0,0.0,0.00031]
[1777690081191,52.21,78378.45,132.6,0.0,0.0,0.00031]
[1777690083205,52.21,78370.4,132.6,0.0,0.0,0.0003]
[1777690087233,52.21,78365.24,132.6,0.0,0.0,0.00029]
[1777690092270,52.21,78364.51,132.6,0.0,0.0,0.00029]
[1777690097303,52.21,78364.44,132.6,0.0,0.0,0.00029]
[1777690103346,52.21,78364.29,132.6,0.0,0.0,0.00029]
[1777690104353,52.21,78370.06,132.6,0.0,0.0,0.0003]
[1777690110396,52.21,78372.26,132.6,0.0,0.0,0.0003]
[1777690116057,52.21,78372.26,132.6,0.0,0.0,0.0003]
[1777690115431,52.21,78369.98,132.6,0.0,0.0,0.00029]
[1777690121473,52.21,78369.95,132.6,0.0,0.0,0.00029]
[1777690126508,52.21,78369.37,132.6,0.0,0.0,0.00029]
[1777690131543,52.21,78366.8,132.6,0.0,0.0,0.00028]
[1777690137585,52.21,78366.71,132.6,0.0,0.0,0.00028]
[1777690147655,52.21,78367.01,132.6,0.0,0.0,0.00028]
[1777690152689,52.21,78367.12,132.6,0.0,0.0,0.00028]
[1777690157727,52.21,78367.11,132.6,0.0,0.0,0.00028]
[1777690162762,52.21,78367.35,132.6,0.0,0.0,0.00028]
[1777690167797,52.21,78368.05,132.6,0.0,0.0,0.00028]
[1777690171825,52.21,78371.01,132.6,0.0,0.0,0.00028]
[1777690177867,52.21,78371.5,132.6,0.0,0.0,0.00028]
[1777690182902,52.21,78376.73,132.6,0.0,0.0,0.00029]
[1777690187936,52.21,78376.75,132.6,0.0,0.0,0.00029]
[1777690188944,52.21,78371.67,132.6,0.0,0.0,0.00028]
[1777690189951,52.21,78361.45,132.6,0.0,0.0,0.00027]
[1777690190958,52.21,78355.73,132.6,0.0,0.0,0.00026]
[1777690195992,52.21,78355.65,132.6,0.0,0.0,0.00026]
[1777690201031,52.21,78364.56,132.6,0.0,0.0,0.00027]
[1777690202038,52.21,78369.76,132.6,0.0,0.0,0.00028]
[1777690207073,52.21,78372.16,132.6,0.0,0.0,0.00028]
[1777690212108,52.21,78373.38,132.6,0.0,0.0,0.00028]
[1777690217144,52.21,78374.71,132.6,0.0,0.0,0.00028]
[1777690220175,52.21,78400.48,132.6,0.0,0.0,0.00032]
[1777690223196,52.21,78394.44,132.6,0.0,0.0,0.00031]
[1777690228231,52.21,78396.8,132.6,0.0,0.0,0.00031]
[1777690231252,52.21,78399.26,132.6,0.0,0.0,0.00031]
[1777690234272,52.21,78404.46,132.6,0.0,0.0,0.00031]
[1777690239308,52.21,78404.54,132.6,0.0,0.0,0.00031]
[1777690244343,52.21,78406.26,132.6,0.0,0.0,0.00032]
[1777690249382,52.21,78403.94,132.6,0.0,0.0,0.00031]
[1777690254417,52.21,78406.75,132.6,0.0,0.0,0.00032]
[1777690259455,52.21,78410.23,132.6,0.0,0.0,0.00032]
[1777690261470,52.21,78415.53,132.6,0.0,0.0,0.00033]
[1777690266508,52.21,78417.48,132.6,0.0,0.0,0.00033]
[1777690271543,52.21,78417.99,132.6,0.0,0.0,0.00033]
[1777690276578,52.21,78419.69,132.6,0.0,0.0,0.00034]
[1777690281613,52.21,78419.32,132.6,0.0,0.0,0.00034]
[1777690286648,52.21,78418.46,132.6,0.0,0.0,0.00033]
[1777690291683,52.21,78417.67,132.6,0.0,0.0,0.00032]
[1777690294704,52.21,78409.67,132.6,0.0,0.0,0.00031]
[1777690299740,52.21,78410.16,132.6,0.0,0.0,0.00031]
[1777690304776,52.21,78409.06,132.6,0.0,0.0,0.00031]
[1777690309811,52.21,78409.41,132.6,0.0,0.0,0.00031]
[1777690314846,52.21,78409.38,132.6,0.0,0.0,0.00031]
[1777690319881,52.21,78410.39,132.6,0.0,0.0,0.00031]
[1777690322902,52.21,78413.88,132.6,0.0,0.0,0.00032]
[1777690324915,52.21,78415.07,132.6,0.0,0.0,0.00032]
[1777690329951,52.21,78415.79,132.6,0.0,0.0,0.00032]
[1777690334986,52.21,78416.7,132.6,0.0,0.0,0.00032]
[1777690336770,52.21,78419.26,132.6,0.0,0.0,0.00032]
[1777690337171,52.21,78457.06,132.6,0.0,0.0,0.00038]
[1777690337739,52.21,78457.06,132.6,0.0,0.0,0.00038]
[1777690337979,52.21,78457.06,132.6,0.0,0.0,0.00038]
[1777690338270,52.21,78457.06,132.6,0.0,0.0,0.00038]
[1777690338275,52.21,78488.41,132.6,1e-05,0.0,0.00044]
[1777690340045,52.21,78479.1,132.6,0.0,0.0,0.00042]
[1777690341050,52.21,78472.02,132.6,0.0,0.0,0.00041]
[1777690344071,52.21,78466.01,132.6,0.0,0.0,0.0004]
[1777690349105,52.21,78467.83,132.6,0.0,0.0,0.0004]
[1777690351119,52.21,78467.32,132.6,0.0,0.0,0.00039]
[1777690354141,52.21,78472.99,132.6,0.0,0.0,0.0004]
[1777690359176,52.21,78478.96,132.6,0.0,0.0,0.00041]
[1777690364211,52.21,78478.99,132.6,0.0,0.0,0.00041]
[1777690369246,52.21,78476.34,132.6,0.0,0.0,0.00041]
[1777690370253,52.21,78469.85,132.6,0.0,0.0,0.00039]
[1777690374281,52.21,78464.33,132.6,0.0,0.0,0.00038]
[1777690379326,52.21,78460.83,132.6,0.0,0.0,0.00038]
[1777690381340,52.21,78468.94,132.6,0.0,0.0,0.00039]
[1777690382347,52.21,78462.24,132.6,0.0,0.0,0.00038]
[1777690387381,52.21,78458.14,132.6,0.0,0.0,0.00037]
[1777690392417,52.21,78450.44,132.6,0.0,0.0,0.00036]
[1777690397452,52.21,78453.89,132.6,0.0,0.0,0.00037]
[1777690402486,52.21,78454.04,132.6,0.0,0.0,0.00037]
[1777690407521,52.21,78454.47,132.6,0.0,0.0,0.00037]
[1777690412557,52.21,78453.92,132.6,0.0,0.0,0.00035]
[1777690417592,52.21,78451.47,132.6,0.0,0.0,0.00035]
[1777690422628,52.21,78451.48,132.6,0.0,0.0,0.00035]
[1777690427663,52.21,78443.26,132.6,0.0,0.0,0.00034]
[1777690428670,52.21,78436.91,132.6,0.0,0.0,0.00033]
[1777690430738,52.21,78430.28,132.6,0.0,0.0,0.00032]
[1777690432698,52.21,78423.69,132.6,0.0,0.0,0.00031]
[1777690437732,52.21,78423.23,132.6,0.0,0.0,0.00031]
[1777690439747,52.21,78428.36,132.6,0.0,0.0,0.00032]
[1777690444781,52.21,78429.53,132.6,0.0,0.0,0.00032]
[1777690449817,52.21,78429.08,132.6,0.0,0.0,0.00032]
[1777690454852,52.21,78422.26,132.6,0.0,0.0,0.00031]
[1777690459887,52.21,78421.76,132.6,0.0,0.0,0.00031]
[1777690464922,52.21,78421.15,132.6,0.0,0.0,0.00031]
[1777690466936,52.21,78415.68,132.6,0.0,0.0,0.0003]
[1777690467943,52.21,78409.39,132.6,0.0,0.0,0.00029]
[1777690471971,52.21,78407.48,132.6,0.0,0.0,0.00028]
[1777690477006,52.21,78405.95,132.6,0.0,0.0,0.00027]
[1777690482046,52.21,78408.58,132.6,0.0,0.0,0.00028]
[1777690487081,52.21,78408.13,132.6,0.0,0.0,0.00028]
[1777690492116,52.21,78410.67,132.6,0.0,0.0,0.00028]
[1777690497151,52.21,78413.39,132.6,0.0,0.0,0.00028]
[1777690501178,52.21,78418.4,132.6,0.0,0.0,0.00029]
[1777690506214,52.21,78422.07,132.6,0.0,0.0,0.0003]
[1777690511249,52.21,78424.51,132.6,0.0,0.0,0.0003]
[1777690516285,52.21,78424.19,132.6,0.0,0.0,0.0003]
[1777690519307,52.21,78430.49,132.6,0.0,0.0,0.00031]
[1777690524342,52.21,78435.38,132.6,0.0,0.0,0.00031]
[1777690529377,52.21,78439.45,132.6,0.0,0.0,0.00032]
[1777690531391,52.21,78439.46,132.6,0.0,0.0,0.00031]
[1777690536426,52.21,78435.49,132.6,0.0,0.0,0.0003]
[1777690541461,52.21,78437.17,132.6,0.0,0.0,0.00031]
[1777690546495,52.21,78435.9,132.6,0.0,0.0,0.0003]
[1777690551530,52.21,78436.25,132.6,0.0,0.0,0.0003]
[1777690555558,52.21,78430.13,132.6,0.0,0.0,0.0003]
[1777690560596,52.21,78425.66,132.6,0.0,0.0,0.00029]
[1777690564623,52.21,78419.61,132.6,0.0,0.0,0.00028]
[1777690567645,52.21,78412.28,132.6,0.0,0.0,0.00027]
[1777690577433,52.21,78408.53,132.6,0.0,0.0,0.00027]
[1777690582750,52.21,78407.06,132.6,0.0,0.0,0.00027]
[1777690587786,52.21,78409.98,132.6,0.0,0.0,0.00027]
[1777690592820,52.21,78417.31,132.6,0.0,0.0,0.00027]
[1777690598861,52.21,78416.11,132.6,0.0,0.0,0.00027]
[1777690603903,52.21,78416.11,132.6,0.0,0.0,0.00027]
[1777690607931,52.21,78410.62,132.6,0.0,0.0,0.00026]
[1777690612965,52.21,78410.58,132.6,0.0,0.0,0.00026]
[1777690618004,52.21,78407.39,132.6,0.0,0.0,0.00026]
[1777690623039,52.21,78404.81,132.6,0.0,0.0,0.00025]
[1777690628074,52.21,78405.25,132.6,0.0,0.0,0.00026]
[1777690633109,52.21,78404.56,132.6,0.0,0.0,0.00025]
[1777690639568,52.21,78404.63,132.6,0.0,0.0,0.00025]
[1777690646200,52.21,78405.27,132.6,0.0,0.0,0.00026]
[1777690651235,52.21,78406.06,132.6,0.0,0.0,0.00025]
[1777690657277,52.21,78405.26,132.6,0.0,0.0,0.00025]
[1777690663318,52.21,78397.43,132.6,0.0,0.0,0.00024]
[1777690669360,52.21,78396.68,132.6,0.0,0.0,0.00024]
[1777690671374,52.21,78389.86,132.6,0.0,0.0,0.00023]
[1777690672383,52.21,78382.6,132.6,0.0,0.0,0.00022]
[1777690674397,52.21,78377.15,132.6,0.0,0.0,0.00022]
[1777690679432,52.21,78377.22,132.6,0.0,0.0,0.00022]
[1777690684467,52.21,78371.72,132.6,0.0,0.0,0.00021]
[1777690690509,52.21,78372.31,132.6,0.0,0.0,0.00021]
[1777690695544,52.21,78373.04,132.6,0.0,0.0,0.00021]
[1777690702593,52.21,78370.77,132.6,0.0,0.0,0.00021]
[1777690707628,52.21,78370.59,132.6,0.0,0.0,0.00021]
[1777690711656,52.21,78369.78,132.6,0.0,0.0,0.0002]
[1777690716691,52.21,78369.26,132.6,0.0,0.0,0.0002]
[1777690720719,52.21,78363.46,132.6,0.0,0.0,0.0002]
[1777690725754,52.21,78364.24,132.6,0.0,0.0,0.0002]
[1777690730790,52.21,78363.77,132.6,0.0,0.0,0.0002]
[1777690736832,52.21,78363.64,132.6,0.0,0.0,0.0002]
[1777690741867,52.21,78361.02,132.6,0.0,0.0,0.00019]
[1777690746902,52.21,78361.57,132.6,0.0,0.0,0.00019]
[1777690752944,52.21,78361.26,132.6,0.0,0.0,0.00019]
[1777690757979,52.21,78363.38,132.6,0.0,0.0,0.0002]
[1777690759993,52.21,78358.16,132.6,0.0,0.0,0.00019]
[1777690765028,52.21,78357.05,132.6,0.0,0.0,0.00019]
[1777690772077,52.21,78358.07,132.6,0.0,0.0,0.00018]
[1777690777112,52.21,78359.99,132.6,0.0,0.0,0.00019]
[1777690782147,52.21,78360.91,132.6,0.0,0.0,0.00019]
[1777690787182,52.21,78357.81,132.6,0.0,0.0,0.00018]
[1777690792217,52.21,78356.38,132.6,0.0,0.0,0.00018]
[1777690801280,52.21,78361.96,132.6,0.0,0.0,0.00019]
[1777690806315,52.21,78362.04,132.6,0.0,0.0,0.00019]
[1777690816387,52.21,78362.79,132.6,0.0,0.0,0.00019]
[1777690818401,52.21,78356.02,132.6,0.0,0.0,0.00018]
[1777690823436,52.21,78356.19,132.6,0.0,0.0,0.00018]
[1777690828471,52.21,78356.37,132.6,0.0,0.0,0.00018]
[1777690831492,52.21,78357.12,132.6,0.0,0.0,0.00018]
[1777690836527,52.21,78354.8,132.6,0.0,0.0,0.00017]
[1777690841563,52.21,78356.33,132.6,0.0,0.0,0.00018]
[1777690844583,52.21,78364.25,132.6,0.0,0.0,0.00018]
[1777690845591,52.21,78370.14,132.6,0.0,0.0,0.00019]
[1777690847605,52.21,78375.1,132.6,0.0,0.0,0.00019]
[1777690851633,52.21,78380.09,132.6,0.0,0.0,0.0002]
[1777690856670,52.21,78380.9,132.6,0.0,0.0,0.0002]
[1777690861705,52.21,78381.96,132.6,0.0,0.0,0.0002]
[1777690862712,52.21,78375.23,132.6,0.0,0.0,0.00019]
[1777690866740,52.21,78369.1,132.6,0.0,0.0,0.00019]
[1777690871775,52.21,78367.65,132.6,0.0,0.0,0.00018]
[1777690876810,52.21,78366.77,132.6,0.0,0.0,0.00018]
[1777690881844,52.21,78367.41,132.6,0.0,0.0,0.00018]
[1777690889901,52.21,78367.21,132.6,0.0,0.0,0.00018]
[1777690891915,52.21,78367.31,132.6,0.0,0.0,0.00018]
[1777690896950,52.21,78353.34,132.6,0.0,0.0,0.00017]
[1777690901985,52.21,78353.77,132.6,0.0,0.0,0.00017]
[1777690909037,52.21,78353.15,132.6,0.0,0.0,0.00017]
[1777690914072,52.21,78352.62,132.6,0.0,0.0,0.00017]
[1777690919107,52.21,78351.87,132.6,0.0,0.0,0.00017]
[1777690924143,52.21,78352.14,132.6,0.0,0.0,0.00017]
[1777690929219,52.21,78352.18,132.6,0.0,0.0,0.00017]
[1777690935222,52.21,78352.31,132.6,0.0,0.0,0.00017]
[1777690941239,52.21,78352.18,132.6,0.0,0.0,0.00017]
[1777690947307,52.21,78353.71,132.6,0.0,0.0,0.00017]
[1777690951335,52.21,78352.95,132.6,0.0,0.0,0.00016]
[1777690956370,52.21,78351.62,132.6,0.0,0.0,0.00016]
[1777690961405,52.21,78351.21,132.6,0.0,0.0,0.00016]
[1777690970468,52.21,78355.06,132.6,0.0,0.0,0.00016]
[1777690975503,52.21,78354.47,132.6,0.0,0.0,0.00016]
[1777690980539,52.21,78354.45,132.6,0.0,0.0,0.00016]
[1777690985574,52.21,78351.24,132.6,0.0,0.0,0.00016]
[1777690990609,52.21,78350.45,132.6,0.0,0.0,0.00016]
[1777690995644,52.21,78348.08,132.6,0.0,0.0,0.00016]
[1777691001686,52.21,78348.09,132.6,0.0,0.0,0.00016]
[1777691006721,52.21,78348.3,132.6,0.0,0.0,0.00016]
[1777691011756,52.21,78348.11,132.6,0.0,0.0,0.00015]
[1777691016791,52.21,78348.26,132.6,0.0,0.0,0.00015]
[1777691023840,52.21,78350.5,132.6,0.0,0.0,0.00015]
[1777691028874,52.21,78349.49,132.6,0.0,0.0,0.00015]
[1777691031723,52.21,78349.4,132.6,0.0,0.0,0.00015]
[1777691032919,52.21,78350.33,132.6,0.0,0.0,0.00015]
[1777691038945,52.21,78349.08,132.6,0.0,0.0,0.00015]
[1777691043980,52.21,78349.73,132.6,0.0,0.0,0.00015]
[1777691049015,52.21,78350.74,132.6,0.0,0.0,0.00015]
[1777691054049,52.21,78350.46,132.6,0.0,0.0,0.00015]
[1777691055057,52.21,78355.37,132.6,0.0,0.0,0.00016]
[1777691060091,52.21,78355.99,132.6,0.0,0.0,0.00016]
[1777691065128,52.21,78357.2,132.6,0.0,0.0,0.00016]
[1777691070163,52.21,78358.15,132.6,0.0,0.0,0.00016]
[1777691071170,52.21,78360.68,132.6,0.0,0.0,0.00015]
[1777691076205,52.21,78362.22,132.6,0.0,0.0,0.00015]
[1777691077212,52.21,78353.51,132.6,0.0,0.0,0.00015]
[1777691084261,52.21,78352.59,132.6,0.0,0.0,0.00015]
[1777691087286,52.21,78358.68,132.6,0.0,0.0,0.00015]
[1777691091314,52.21,78364.35,132.6,0.0,0.0,0.00016]
[1777691096349,52.21,78363.78,132.6,0.0,0.0,0.00016]
[1777691101383,52.21,78364.07,132.6,0.0,0.0,0.00016]
[1777691103398,52.21,78358.29,132.6,0.0,0.0,0.00015]
[1777691111455,52.21,78355.89,132.6,0.0,0.0,0.00015]
[1777691116490,52.21,78353.36,132.6,0.0,0.0,0.00015]
[1777691125554,52.21,78351.19,132.6,0.0,0.0,0.00015]
[1777691130589,52.21,78349.87,132.6,0.0,0.0,0.00015]
[1777691131596,52.21,78349.83,132.6,0.0,0.0,0.00014]
[1777691138645,52.21,78349.4,132.6,0.0,0.0,0.00014]
[1777691143679,52.21,78348.2,132.6,0.0,0.0,0.00014]
[1777691148715,52.21,78348.17,132.6,0.0,0.0,0.00014]
[1777691153750,52.21,78348.02,132.6,0.0,0.0,0.00014]
[1777691158785,52.21,78347.85,132.6,0.0,0.0,0.00014]
[1777691164842,52.21,78346.24,132.6,0.0,0.0,0.00014]
[1777691169876,52.21,78346.84,132.6,0.0,0.0,0.00014]
[1777691176926,52.21,78348.76,132.6,0.0,0.0,0.00014]
[1777691182968,52.21,78349.11,132.6,0.0,0.0,0.00014]
[1777691188004,52.21,78348.48,132.6,0.0,0.0,0.00014]
[1777691191023,52.21,78348.29,132.6,0.0,0.0,0.00013]
[1777691196059,52.21,78347.99,132.6,0.0,0.0,0.00013]
[1777691201094,52.21,78346.3,132.6,0.0,0.0,0.00013]
[1777691206129,52.21,78344.34,132.6,0.0,0.0,0.00013]
[1777691211164,52.21,78340.12,132.6,0.0,0.0,0.00013]
[1777691216198,52.21,78338.03,132.6,0.0,0.0,0.00013]
[1777691221234,52.21,78337.92,132.6,0.0,0.0,0.00013]
[1777691226269,52.21,78338.24,132.6,0.0,0.0,0.00013]
[1777691231303,52.21,78337.56,132.6,0.0,0.0,0.00013]
[1777691236339,52.21,78336.01,132.6,0.0,0.0,0.00013]
[1777691241373,52.21,78336.01,132.6,0.0,0.0,0.00013]
[1777691246409,52.21,78335.79,132.6,0.0,0.0,0.00013]
[1777691248423,52.21,78320.15,132.6,0.0,0.0,0.00012]
[1777691251444,52.21,78319.91,132.6,0.0,0.0,0.00011]
[1777691255473,52.21,78314.7,132.6,0.0,0.0,0.00011]
[1777691260508,52.21,78309.82,132.6,0.0,0.0,0.00011]
[1777691265543,52.21,78309.09,132.6,0.0,0.0,0.00011]
[1777691270578,52.21,78309.05,132.6,0.0,0.0,0.00011]
[1777691275613,52.21,78309.15,132.6,0.0,0.0,0.00011]
[1777691280648,52.21,78308.81,132.6,0.0,0.0,0.00011]
[1777691285682,52.21,78308.29,132.6,0.0,0.0,0.00011]
[1777691290718,52.21,78308.45,132.6,0.0,0.0,0.00011]
[1777691295753,52.21,78308.26,132.6,0.0,0.0,0.00011]
[1777691299781,52.21,78303.2,132.6,0.0,0.0,0.0001]
[1777691304816,52.21,78303.46,132.6,0.0,0.0,0.0001]
[1777691309851,52.21,78305.45,132.6,0.0,0.0,0.0001]
[1777691311865,52.21,78305.29,132.6,0.0,0.0,0.0001]
[1777691316900,52.21,78304.58,132.6,0.0,0.0,0.0001]
[1777691325963,52.21,78304.52,132.6,0.0,0.0,0.0001]
[1777691328985,52.21,78297.98,132.6,0.0,0.0,0.0001]
[1777691334020,52.21,78297.43,132.6,0.0,0.0,0.0001]
[1777691340062,52.21,78297.51,132.6,0.0,0.0,0.0001]
[1777691345074,52.21,78297.47,132.6,0.0,0.0,0.0001]
[1777691351139,52.21,78296.26,132.6,0.0,0.0,0.0001]
[1777691356174,52.21,78293.01,132.6,0.0,0.0,9e-05]
[1777691362216,52.21,78291.84,132.6,0.0,0.0,9e-05]
[1777691367250,52.21,78291.37,132.6,0.0,0.0,9e-05]
[1777691371279,52.21,78291.92,132.6,0.0,0.0,9e-05]
[1777691376314,52.21,78291.29,132.6,0.0,0.0,9e-05]
[1777691381348,52.21,78289.63,132.6,0.0,0.0,9e-05]
[1777691386384,52.21,78289.07,132.6,0.0,0.0,9e-05]
[1777691391419,52.21,78286.43,132.6,0.0,0.0,9e-05]
[1777691396453,52.21,78287.91,132.6,0.0,0.0,9e-05]
[1777691401489,52.21,78287.27,132.6,0.0,0.0,9e-05]
[1777691408538,52.21,78287.19,132.6,0.0,0.0,9e-05]
[1777691410553,52.21,78267.52,132.6,0.0,0.0,8e-05]
[1777691411560,52.21,78261.25,132.6,0.0,0.0,8e-05]
[1777691416595,52.21,78246.02,132.6,0.0,0.0,7e-05]
[1777691421632,52.21,78249.89,132.6,0.0,0.0,7e-05]
[1777691425660,52.21,78255.98,132.6,0.0,0.0,8e-05]
[1777691430695,52.21,78255.92,132.6,0.0,0.0,8e-05]
[1777691431702,52.21,78254.53,132.6,0.0,0.0,7e-05]
[1777691436736,52.21,78254.01,132.6,0.0,0.0,7e-05]
[1777691441772,52.21,78254.26,132.6,0.0,0.0,7e-05]
[1777691446807,52.21,78256.53,132.6,0.0,0.0,7e-05]
[1777691451843,52.21,78256.6,132.6,0.0,0.0,7e-05]
[1777691456878,52.21,78256.76,132.6,0.0,0.0,7e-05]
[1777691462920,52.21,78256.04,132.6,0.0,0.0,7e-05]
[1777691467955,52.21,78262.53,132.6,0.0,0.0,7e-05]
[1777691473997,52.21,78263.4,132.6,0.0,0.0,8e-05]
[1777691479032,52.21,78267.66,132.6,0.0,0.0,8e-05]
[1777691484068,52.21,78267.51,132.6,0.0,0.0,8e-05]
[1777691489103,52.21,78270.92,132.6,0.0,0.0,8e-05]
[1777691490110,52.21,78263.43,132.6,0.0,0.0,8e-05]
[1777691491117,52.21,78263.39,132.6,0.0,0.0,7e-05]
[1777691497163,52.21,78263.73,132.6,0.0,0.0,7e-05]
[1777691502197,52.21,78265.93,132.6,0.0,0.0,7e-05]
[1777691508240,52.21,78266.41,132.6,0.0,0.0,7e-05]
[1777691513275,52.21,78266.54,132.6,0.0,0.0,7e-05]
[1777691521331,52.21,78263.86,132.6,0.0,0.0,7e-05]
[1777691526366,52.21,78265.0,132.6,0.0,0.0,7e-05]
[1777691528379,52.21,78274.22,132.6,0.0,0.0,8e-05]
[1777691533415,52.21,78273.53,132.6,0.0,0.0,8e-05]
[1777691538450,52.21,78269.71,132.6,0.0,0.0,7e-05]
[1777691543485,52.21,78269.71,132.6,0.0,0.0,7e-05]
[1777691555569,52.21,78270.8,132.6,0.0,0.0,7e-05]
[1777691560605,52.21,78270.84,132.6,0.0,0.0,7e-05]
[1777691566647,52.21,78273.07,132.6,0.0,0.0,7e-05]
[1777691572076,52.21,78273.07,132.6,0.0,0.0,7e-05]
[1777691579738,52.21,78270.97,132.6,0.0,0.0,7e-05]
[1777691590816,52.21,78270.93,132.6,0.0,0.0,7e-05]
[1777691596858,52.21,78271.9,132.6,0.0,0.0,7e-05]
[1777691605921,52.21,78270.89,132.6,0.0,0.0,7e-05]
[1777691612970,52.21,78271.02,132.6,0.0,0.0,7e-05]
[1777691619012,52.21,78267.61,132.6,0.0,0.0,7e-05]
[1777691629081,52.21,78267.13,132.6,0.0,0.0,7e-05]
[1777691634117,52.21,78269.12,132.6,0.0,0.0,7e-05]
[1777691639152,52.21,78270.24,132.6,0.0,0.0,7e-05]
[1777691644187,52.21,78272.42,132.6,0.0,0.0,7e-05]
[1777691649222,52.21,78274.74,132.6,0.0,0.0,7e-05]
[1777691654257,52.21,78273.21,132.6,0.0,0.0,7e-05]
[1777691659292,52.21,78272.59,132.6,0.0,0.0,7e-05]
[1777691664327,52.21,78273.25,132.6,0.0,0.0,7e-05]
[1777691669362,52.21,78272.99,132.6,0.0,0.0,7e-05]
[1777691671376,52.21,78272.57,132.6,0.0,0.0,7e-05]
[1777691678425,52.21,78272.85,132.6,0.0,0.0,7e-05]
[1777691684467,52.21,78269.1,132.6,0.0,0.0,7e-05]
[1777691691515,52.21,78269.49,132.6,0.0,0.0,7e-05]
[1777691699572,52.21,78269.32,132.6,0.0,0.0,7e-05]
[1777691709642,52.21,78269.59,132.6,0.0,0.0,7e-05]
[1777691714677,52.21,78268.91,132.6,0.0,0.0,7e-05]
[1777691719711,52.21,78269.14,132.6,0.0,0.0,7e-05]
[1777691724747,52.21,78268.81,132.6,0.0,0.0,7e-05]
[1777691729782,52.21,78268.94,132.6,0.0,0.0,7e-05]
[1777691732802,52.21,78268.98,132.6,0.0,0.0,6e-05]
[1777691737839,52.21,78267.97,132.6,0.0,0.0,6e-05]
[1777691738844,52.21,78263.01,132.6,0.0,0.0,6e-05]
[1777691743881,52.21,78258.66,132.6,0.0,0.0,6e-05]
[1777691746902,52.21,78252.46,132.6,0.0,0.0,6e-05]
[1777691750930,52.21,78235.4,132.6,0.0,0.0,5e-05]
[1777691753951,52.21,78242.65,132.6,0.0,0.0,5e-05]
[1777691758987,52.21,78244.75,132.6,0.0,0.0,6e-05]
[1777691764022,52.21,78245.67,132.6,0.0,0.0,6e-05]
[1777691769056,52.21,78246.18,132.6,0.0,0.0,6e-05]
[1777691774091,52.21,78247.35,132.6,0.0,0.0,6e-05]
[1777691779127,52.21,78246.41,132.6,0.0,0.0,6e-05]
[1777691784161,52.21,78245.98,132.6,0.0,0.0,6e-05]
[1777691789196,52.21,78244.26,132.6,0.0,0.0,6e-05]
[1777691791211,52.21,78244.19,132.6,0.0,0.0,5e-05]
[1777691798260,52.21,78244.2,132.6,0.0,0.0,5e-05]
[1777691804303,52.21,78244.67,132.6,0.0,0.0,5e-05]
[1777691809338,52.21,78244.4,132.6,0.0,0.0,5e-05]
[1777691814372,52.21,78244.34,132.6,0.0,0.0,5e-05]
[1777691819408,52.21,78244.22,132.6,0.0,0.0,5e-05]
[1777691824443,52.21,78244.24,132.6,0.0,0.0,5e-05]
[1777691829478,52.21,78245.55,132.6,0.0,0.0,5e-05]
[1777691835520,52.21,78253.99,132.6,0.0,0.0,6e-05]
[1777691840555,52.21,78256.89,132.6,0.0,0.0,6e-05]
[1777691845590,52.21,78261.02,132.6,0.0,0.0,6e-05]
[1777691850625,52.21,78262.64,132.6,0.0,0.0,6e-05]
[1777691851632,52.21,78264.67,132.6,0.0,0.0,6e-05]
[1777691856667,52.21,78266.04,132.6,0.0,0.0,6e-05]
[1777691861702,52.21,78266.99,132.6,0.0,0.0,6e-05]
[1777691866737,52.21,78268.59,132.6,0.0,0.0,6e-05]
[1777691871772,52.21,78269.33,132.6,0.0,0.0,6e-05]
[1777691876807,52.21,78269.16,132.6,0.0,0.0,6e-05]
[1777691881842,52.21,78272.54,132.6,0.0,0.0,6e-05]
[1777691886877,52.21,78276.09,132.6,0.0,0.0,6e-05]
[1777691891912,52.21,78276.11,132.6,0.0,0.0,6e-05]
[1777691896946,52.21,78281.24,132.6,0.0,0.0,6e-05]
[1777691901981,52.21,78284.16,132.6,0.0,0.0,6e-05]
[1777691903996,52.21,78279.19,132.6,0.0,0.0,6e-05]
[1777691909031,52.21,78280.75,132.6,0.0,0.0,6e-05]
[1777691915073,52.21,78280.85,132.6,0.0,0.0,6e-05]
[1777691920108,52.21,78280.71,132.6,0.0,0.0,6e-05]
[1777691926151,52.21,78279.66,132.6,0.0,0.0,6e-05]
[1777691931186,52.21,78278.83,132.6,0.0,0.0,6e-05]
[1777691936295,52.21,78279.14,132.6,0.0,0.0,6e-05]
[1777691942264,52.21,78279.29,132.6,0.0,0.0,6e-05]
[1777691948526,52.21,78279.42,132.6,0.0,0.0,6e-05]
[1777691956362,52.21,78279.42,132.6,0.0,0.0,6e-05]
[1777691962403,52.21,78279.46,132.6,0.0,0.0,6e-05]
[1777691967439,52.21,78280.46,132.6,0.0,0.0,6e-05]
[1777691973802,52.21,78280.7,132.6,0.0,0.0,6e-05]
[1777691973841,52.21,78280.7,132.6,0.0,0.0,6e-05]
[1777691979527,52.21,78280.83,132.6,0.0,0.0,6e-05]
[1777691985569,52.21,78280.78,132.6,0.0,0.0,6e-05]
[1777691987583,52.21,78290.14,132.6,0.0,0.0,6e-05]
[1777691991612,52.21,78296.21,132.6,0.0,0.0,6e-05]
[1777691997653,52.21,78296.6,132.6,0.0,0.0,6e-05]
[1777691998660,52.21,78289.53,132.6,0.0,0.0,6e-05]
[1777692004702,52.21,78289.21,132.6,0.0,0.0,6e-05]
[1777692010744,52.21,78289.41,132.6,0.0,0.0,6e-05]
[1777692015779,52.21,78289.3,132.6,0.0,0.0,6e-05]
[1777692021821,52.21,78290.11,132.6,0.0,0.0,6e-05]
[1777692026856,52.21,78290.89,132.6,0.0,0.0,6e-05]
[1777692033905,52.21,78291.84,132.6,0.0,0.0,6e-05]
[1777692038940,52.21,78291.66,132.6,0.0,0.0,6e-05]
[1777692044982,52.21,78291.83,132.6,0.0,0.0,6e-05]
[1777692050017,52.21,78291.81,132.6,0.0,0.0,6e-05]
[1777692056059,52.21,78292.71,132.6,0.0,0.0,6e-05]
[1777692062101,52.21,78292.06,132.6,0.0,0.0,6e-05]
[1777692067136,52.21,78292.5,132.6,0.0,0.0,6e-05]
[1777692072171,52.21,78292.23,132.6,0.0,0.0,6e-05]
[1777692078213,52.21,78292.2,132.6,0.0,0.0,6e-05]
[1777692083248,52.21,78292.13,132.6,0.0,0.0,6e-05]
[1777692089290,52.21,78292.16,132.6,0.0,0.0,6e-05]
[1777692091304,52.21,78292.13,132.6,0.0,0.0,5e-05]
[1777692099361,52.21,78292.56,132.6,0.0,0.0,5e-05]
[1777692104396,52.21,78293.98,132.6,0.0,0.0,5e-05]
[1777692109431,52.21,78294.26,132.6,0.0,0.0,5e-05]
[1777692117486,52.21,78293.9,132.6,0.0,0.0,5e-05]
[1777692122522,52.21,78291.83,132.6,0.0,0.0,5e-05]
[1777692128564,52.21,78288.33,132.6,0.0,0.0,5e-05]
[1777692133600,52.21,78289.67,132.6,0.0,0.0,5e-05]
[1777692142662,52.21,78290.93,132.6,0.0,0.0,5e-05]
[1777692147698,52.21,78292.91,132.6,0.0,0.0,5e-05]
[1777692151726,52.21,78293.9,132.6,0.0,0.0,5e-05]
[1777692156761,52.21,78290.88,132.6,0.0,0.0,5e-05]
[1777692162803,52.21,78289.88,132.6,0.0,0.0,5e-05]
[1777692172336,52.21,78290.01,132.6,0.0,0.0,5e-05]
[1777692177915,52.21,78291.08,132.6,0.0,0.0,5e-05]
[1777692182950,52.21,78296.33,132.6,0.0,0.0,5e-05]
[1777692187985,52.21,78300.57,132.6,0.0,0.0,5e-05]
[1777692193021,52.21,78294.75,132.6,0.0,0.0,5e-05]
[1777692198056,52.21,78294.5,132.6,0.0,0.0,5e-05]
[1777692203091,52.21,78294.87,132.6,0.0,0.0,5e-05]
[1777692207119,52.21,78299.65,132.6,0.0,0.0,5e-05]
[1777692211148,52.21,78300.08,132.6,0.0,0.0,5e-05]
[1777692216183,52.21,78300.17,132.6,0.0,0.0,5e-05]
[1777692221218,52.21,78299.48,132.6,0.0,0.0,5e-05]
[1777692226253,52.21,78299.35,132.6,0.0,0.0,5e-05]
[1777692231287,52.21,78299.32,132.6,0.0,0.0,5e-05]
[1777692236322,52.21,78299.3,132.6,0.0,0.0,5e-05]
[1777692242372,52.21,78299.37,132.6,0.0,0.0,5e-05]
[1777692247405,52.21,78299.78,132.6,0.0,0.0,5e-05]
[1777692250483,52.21,78299.78,132.6,0.0,0.0,5e-05]
[1777692251053,52.21,78299.78,132.6,0.0,0.0,5e-05]
[1777692251100,52.21,78336.79,132.6,0.0,0.0,6e-05]
[1777692256469,52.21,78340.92,132.6,0.0,0.0,6e-05]
[1777692261504,52.21,78340.53,132.6,0.0,0.0,6e-05]
[1777692266539,52.21,78340.11,132.6,0.0,0.0,6e-05]
[1777692271574,52.21,78346.2,132.6,0.0,0.0,6e-05]
[1777692276609,52.21,78345.42,132.6,0.0,0.0,6e-05]
[1777692281644,52.21,78345.55,132.6,0.0,0.0,6e-05]
[1777692289700,52.21,78345.35,132.6,0.0,0.0,6e-05]
[1777692292723,52.21,78336.76,132.6,0.0,0.0,6e-05]
[1777692298765,52.21,78338.0,132.6,0.0,0.0,6e-05]
[1777692303804,52.21,78340.12,132.6,0.0,0.0,6e-05]
[1777692310851,52.21,78341.41,132.6,0.0,0.0,6e-05]
[1777692315886,52.21,78345.93,132.6,0.0,0.0,6e-05]
[1777692320920,52.21,78348.13,132.6,0.0,0.0,6e-05]
[1777692325956,52.21,78346.13,132.6,0.0,0.0,6e-05]
[1777692330991,52.21,78346.73,132.6,0.0,0.0,6e-05]
[1777692331998,52.21,78363.92,132.6,0.0,0.0,7e-05]
[1777692337033,52.21,78368.33,132.6,0.0,0.0,7e-05]
[1777692341066,52.21,78385.66,132.6,0.0,0.0,7e-05]
[1777692346101,52.21,78385.82,132.6,0.0,0.0,7e-05]
[1777692351136,52.21,78385.51,132.6,0.0,0.0,7e-05]
[1777692356171,52.21,78385.92,132.6,0.0,0.0,7e-05]
[1777692361206,52.21,78385.78,132.6,0.0,0.0,7e-05]
[1777692366240,52.21,78388.47,132.6,0.0,0.0,7e-05]
[1777692368255,52.21,78394.74,132.6,0.0,0.0,8e-05]
[1777692370269,52.21,78400.08,132.6,0.0,0.0,8e-05]
[1777692376311,52.21,78404.35,132.6,0.0,0.0,8e-05]
[1777692379332,52.21,78394.38,132.6,0.0,0.0,8e-05]
[1777692384367,52.21,78389.84,132.6,0.0,0.0,8e-05]
[1777692389402,52.21,78390.22,132.6,0.0,0.0,8e-05]
[1777692391416,52.21,78390.12,132.6,0.0,0.0,7e-05]
[1777692396450,52.21,78389.01,132.6,0.0,0.0,7e-05]
[1777692401486,52.21,78386.27,132.6,0.0,0.0,7e-05]
[1777692406521,52.21,78384.19,132.6,0.0,0.0,7e-05]
[1777692407528,52.21,78378.4,132.6,0.0,0.0,7e-05]
[1777692411556,52.21,78363.51,132.6,0.0,0.0,6e-05]
[1777692419338,52.21,78362.58,132.6,0.0,0.0,6e-05]
[1777692424987,52.21,78362.51,132.6,0.0,0.0,6e-05]
[1777692430878,52.21,78362.54,132.6,0.0,0.0,6e-05]
[1777692433710,52.21,78370.38,132.6,0.0,0.0,7e-05]
[1777692434717,52.21,78379.8,132.6,0.0,0.0,7e-05]
[1777692435724,52.21,78375.06,132.6,0.0,0.0,7e-05]
[1777692440760,52.21,78377.62,132.6,0.0,0.0,7e-05]
[1777692443780,52.21,78394.99,132.6,0.0,0.0,7e-05]
[1777692448815,52.21,78399.38,132.6,0.0,0.0,8e-05]
[1777692449821,52.21,78394.36,132.6,0.0,0.0,7e-05]
[1777692450829,52.21,78389.28,132.6,0.0,0.0,7e-05]
[1777692451836,52.21,78388.61,132.6,0.0,0.0,7e-05]
[1777692456872,52.21,78386.09,132.6,0.0,0.0,7e-05]
[1777692461907,52.21,78383.15,132.6,0.0,0.0,7e-05]
[1777692466942,52.21,78382.96,132.6,0.0,0.0,7e-05]
[1777692473991,52.21,78382.17,132.6,0.0,0.0,7e-05]
[1777692479028,52.21,78382.4,132.6,0.0,0.0,7e-05]
[1777692484063,52.21,78387.69,132.6,0.0,0.0,7e-05]
[1777692489098,52.21,78387.57,132.6,0.0,0.0,7e-05]
[1777692493126,52.21,78393.45,132.6,0.0,0.0,7e-05]
[1777692498161,52.21,78390.62,132.6,0.0,0.0,7e-05]
[1777692503196,52.21,78389.12,132.6,0.0,0.0,7e-05]
[1777692509170,52.21,78389.16,132.6,0.0,0.0,7e-05]
[1777692514272,52.21,78389.54,132.6,0.0,0.0,7e-05]
[1777692519308,52.21,78388.91,132.6,0.0,0.0,7e-05]
[1777692524342,52.21,78387.44,132.6,0.0,0.0,7e-05]
[1777692531394,52.21,78389.15,132.6,0.0,0.0,7e-05]
[1777692536429,52.21,78388.69,132.6,0.0,0.0,7e-05]
[1777692544485,52.21,78387.28,132.6,0.0,0.0,7e-05]
[1777692550527,52.21,78386.57,132.6,0.0,0.0,6e-05]
[1777692557575,52.21,78388.53,132.6,0.0,0.0,7e-05]
[1777692562611,52.21,78388.75,132.6,0.0,0.0,7e-05]
[1777692567646,52.21,78388.66,132.6,0.0,0.0,7e-05]
[1777692571674,52.21,78388.27,132.6,0.0,0.0,6e-05]
[1777692576709,52.21,78388.08,132.6,0.0,0.0,6e-05]
[1777692582750,52.21,78388.92,132.6,0.0,0.0,6e-05]
[1777692587786,52.21,78389.54,132.6,0.0,0.0,6e-05]
[1777692592821,52.21,78388.67,132.6,0.0,0.0,6e-05]
[1777692594835,52.21,78382.62,132.6,0.0,0.0,6e-05]
[1777692599870,52.21,78379.64,132.6,0.0,0.0,6e-05]
[1777692604905,52.21,78376.77,132.6,0.0,0.0,6e-05]
[1777692610947,52.21,78375.71,132.6,0.0,0.0,6e-05]
[1777692617996,52.21,78375.81,132.6,0.0,0.0,6e-05]
[1777692623030,52.21,78375.61,132.6,0.0,0.0,6e-05]
[1777692630080,52.21,78375.71,132.6,0.0,0.0,6e-05]
[1777692631087,52.21,78375.42,132.6,0.0,0.0,6e-05]
[1777692636122,52.21,78374.83,132.6,0.0,0.0,6e-05]
[1777692642164,52.21,78374.3,132.6,0.0,0.0,6e-05]
[1777692648206,52.21,78374.27,132.6,0.0,0.0,6e-05]
[1777692655255,52.21,78374.51,132.6,0.0,0.0,6e-05]
[1777692662305,52.21,78373.86,132.6,0.0,0.0,6e-05]
[1777692669357,52.21,78367.46,132.6,0.0,0.0,5e-05]
[1777692674391,52.21,78367.7,132.6,0.0,0.0,5e-05]
[1777692679431,52.21,78366.73,132.6,0.0,0.0,5e-05]
[1777692685476,52.21,78366.44,132.6,0.0,0.0,5e-05]
[1777692695546,52.21,78366.65,132.6,0.0,0.0,5e-05]
[1777692699574,52.21,78372.53,132.6,0.0,0.0,5e-05]
[1777692704609,52.21,78373.76,132.6,0.0,0.0,5e-05]
[1777692709644,52.21,78373.24,132.6,0.0,0.0,5e-05]
[1777692714679,52.21,78373.83,132.6,0.0,0.0,5e-05]
[1777692721728,52.21,78373.72,132.6,0.0,0.0,5e-05]
[1777692726762,52.21,78375.39,132.6,0.0,0.0,5e-05]
[1777692736585,52.21,78375.4,132.6,0.0,0.0,5e-05]
[1777692741868,52.21,78375.77,132.6,0.0,0.0,5e-05]
[1777692747910,52.21,78374.83,132.6,0.0,0.0,5e-05]
[1777692752073,52.21,78375.61,132.6,0.0,0.0,5e-05]
[1777692757981,52.21,78376.64,132.6,0.0,0.0,5e-05]
[1777692765030,52.21,78376.91,132.6,0.0,0.0,5e-05]
[1777692771316,52.21,78376.91,132.6,0.0,0.0,5e-05]
[1777692777114,52.21,78376.88,132.6,0.0,0.0,5e-05]
[1777692782149,52.21,78376.25,132.6,0.0,0.0,5e-05]
[1777692789198,52.21,78376.94,132.6,0.0,0.0,5e-05]
[1777692800275,52.21,78376.97,132.6,0.0,0.0,5e-05]
[1777692806317,52.21,78377.22,132.6,0.0,0.0,5e-05]
[1777692811940,52.21,78376.77,132.6,0.0,0.0,5e-05]
[1777692812041,52.21,78376.77,132.6,0.0,0.0,5e-05]
[1777692817394,52.21,78377.75,132.6,0.0,0.0,5e-05]
[1777692822429,52.21,78379.01,132.6,0.0,0.0,5e-05]
[1777692827464,52.21,78377.88,132.6,0.0,0.0,5e-05]
[1777692832499,52.21,78377.56,132.6,0.0,0.0,5e-05]
[1777692837535,52.21,78377.29,132.6,0.0,0.0,5e-05]
[1777692838542,52.21,78383.84,132.6,0.0,0.0,5e-05]
[1777692839548,52.21,78391.51,132.6,0.0,0.0,5e-05]
[1777692844584,52.21,78395.51,132.6,0.0,0.0,5e-05]
[1777692845735,52.21,78395.51,132.6,0.0,0.0,5e-05]
[1777692847026,52.21,78395.25,132.6,0.0,0.0,5e-05]
[1777692849621,52.21,78400.2,132.6,0.0,0.0,6e-05]
[1777692854656,52.21,78403.63,132.6,0.0,0.0,6e-05]
[1777692859693,52.21,78403.85,132.6,0.0,0.0,6e-05]
[1777692862714,52.21,78409.19,132.6,0.0,0.0,6e-05]
[1777692867749,52.21,78412.22,132.6,0.0,0.0,6e-05]
[1777692871778,52.21,78410.01,132.6,0.0,0.0,6e-05]
[1777692876819,52.21,78410.83,132.6,0.0,0.0,6e-05]
[1777692876886,52.21,78437.58,132.6,0.0,0.0,6e-05]
[1777692880841,52.21,78445.68,132.6,0.0,0.0,7e-05]
[1777692885876,52.21,78444.4,132.6,0.0,0.0,7e-05]
[1777692890911,52.21,78444.19,132.6,0.0,0.0,7e-05]
[1777692894939,52.21,78436.3,132.6,0.0,0.0,6e-05]
[1777692899974,52.21,78437.56,132.6,0.0,0.0,6e-05]
[1777692905009,52.21,78440.35,132.6,0.0,0.0,7e-05]
[1777692910046,52.21,78440.6,132.6,0.0,0.0,7e-05]
[1777692912060,52.21,78447.51,132.6,0.0,0.0,7e-05]
[1777692913067,52.21,78452.35,132.6,0.0,0.0,7e-05]
[1777692916475,52.21,78505.66,132.6,0.0,0.0,9e-05]
[1777692919109,52.21,78511.82,132.6,0.0,0.0,9e-05]
[1777692922133,52.21,78505.56,132.6,0.0,0.0,9e-05]
[1777692926164,52.21,78500.52,132.6,0.0,0.0,9e-05]
[1777692931199,52.21,78495.85,132.6,0.0,0.0,8e-05]
[1777692936234,52.21,78495.73,132.6,0.0,0.0,8e-05]
[1777692941269,52.21,78491.6,132.6,0.0,0.0,8e-05]
[1777692946304,52.21,78491.37,132.6,0.0,0.0,8e-05]
[1777692947310,52.21,78484.55,132.6,0.0,0.0,8e-05]
[1777692952346,52.21,78484.01,132.6,0.0,0.0,8e-05]
[1777692957381,52.21,78483.83,132.6,0.0,0.0,8e-05]
[1777692959395,52.21,78477.83,132.6,0.0,0.0,8e-05]
[1777692964431,52.21,78478.37,132.6,0.0,0.0,8e-05]
[1777692969465,52.21,78478.64,132.6,0.0,0.0,8e-05]
[1777692977521,52.21,78478.21,132.6,0.0,0.0,8e-05]
[1777692982556,52.21,78474.82,132.6,0.0,0.0,7e-05]
[1777692984570,52.21,78470.04,132.6,0.0,0.0,7e-05]
[1777692987591,52.21,78464.71,132.6,0.0,0.0,7e-05]
[1777692992626,52.21,78465.35,132.6,0.0,0.0,7e-05]
[1777692997661,52.21,78464.11,132.6,0.0,0.0,7e-05]
[1777693002696,52.21,78461.81,132.6,0.0,0.0,7e-05]
[1777693011759,52.21,78458.44,132.6,0.0,0.0,7e-05]
[1777693024850,52.21,78457.9,132.6,0.0,0.0,7e-05]
[1777693026865,52.21,78462.72,132.6,0.0,0.0,7e-05]
[1777693031899,52.21,78462.88,132.6,0.0,0.0,7e-05]
[1777693036934,52.21,78462.75,132.6,0.0,0.0,7e-05]
[1777693041969,52.21,78463.3,132.6,0.0,0.0,7e-05]
[1777693047004,52.21,78463.91,132.6,0.0,0.0,7e-05]
[1777693051032,52.21,78464.54,132.6,0.0,0.0,6e-05]
[1777693056067,52.21,78464.7,132.6,0.0,0.0,6e-05]
[1777693066137,52.21,78465.1,132.6,0.0,0.0,6e-05]
[1777693071172,52.21,78466.2,132.6,0.0,0.0,7e-05]
[1777693077214,52.21,78466.5,132.6,0.0,0.0,7e-05]
[1777693083256,52.21,78466.76,132.6,0.0,0.0,7e-05]
[1777693088291,52.21,78467.27,132.6,0.0,0.0,7e-05]
[1777693092320,52.21,78462.23,132.6,0.0,0.0,6e-05]
[1777693093327,52.21,78451.32,132.6,0.0,0.0,6e-05]
[1777693096348,52.21,78442.04,132.6,0.0,0.0,6e-05]
[1777693097355,52.21,78449.68,132.6,0.0,0.0,6e-05]
[1777693102390,52.21,78448.93,132.6,0.0,0.0,6e-05]
[1777693104403,52.21,78443.51,132.6,0.0,0.0,6e-05]
[1777693111453,52.21,78444.26,132.6,0.0,0.0,6e-05]
[1777693119509,52.21,78443.98,132.6,0.0,0.0,6e-05]
[1777693128068,52.21,78443.94,132.6,0.0,0.0,6e-05]
[1777693133607,52.21,78443.58,132.6,0.0,0.0,6e-05]
[1777693138643,52.21,78443.57,132.6,0.0,0.0,6e-05]
[1777693144684,52.21,78443.45,132.6,0.0,0.0,6e-05]
[1777693150727,52.21,78442.9,132.6,0.0,0.0,6e-05]
[1777693156770,52.21,78441.58,132.6,0.0,0.0,5e-05]
[1777693161805,52.21,78438.79,132.6,0.0,0.0,5e-05]
[1777693170868,52.21,78438.45,132.6,0.0,0.0,5e-05]
[1777693171875,52.21,78438.76,132.6,0.0,0.0,5e-05]
[1777693178924,52.21,78438.69,132.6,0.0,0.0,5e-05]
[1777693183959,52.21,78438.7,132.6,0.0,0.0,5e-05]
[1777693188994,52.21,78438.63,132.6,0.0,0.0,5e-05]
[1777693194028,52.21,78438.63,132.6,0.0,0.0,5e-05]
[1777693199064,52.21,78438.59,132.6,0.0,0.0,5e-05]
[1777693207119,52.21,78438.61,132.6,0.0,0.0,5e-05]
[1777693213162,52.21,78438.29,132.6,0.0,0.0,5e-05]
[1777693219210,52.21,78437.76,132.6,0.0,0.0,5e-05]
[1777693224245,52.21,78437.11,132.6,0.0,0.0,5e-05]
[1777693230287,52.21,78436.87,132.6,0.0,0.0,5e-05]
[1777693232301,52.21,78436.25,132.6,0.0,0.0,5e-05]
[1777693237345,52.21,78435.88,132.6,0.0,0.0,5e-05]
[1777693237432,52.21,78429.16,132.6,0.0,0.0,5e-05]
[1777693242371,52.21,78423.71,132.6,0.0,0.0,5e-05]
[1777693248413,52.21,78421.87,132.6,0.0,0.0,4e-05]
[1777693253448,52.21,78423.81,132.6,0.0,0.0,5e-05]
[1777693258483,52.21,78423.24,132.6,0.0,0.0,5e-05]
[1777693264526,52.21,78422.53,132.6,0.0,0.0,4e-05]
[1777693269561,52.21,78420.46,132.6,0.0,0.0,4e-05]
[1777693271575,52.21,78415.25,132.6,0.0,0.0,4e-05]
[1777693277617,52.21,78408.03,132.6,0.0,0.0,4e-05]
[1777693282652,52.21,78406.73,132.6,0.0,0.0,4e-05]
[1777693287687,52.21,78405.23,132.6,0.0,0.0,4e-05]
[1777693291715,52.21,78401.07,132.6,0.0,0.0,4e-05]
[1777693296750,52.21,78398.8,132.6,0.0,0.0,4e-05]
[1777693297756,52.21,78392.15,132.6,0.0,0.0,4e-05]
[1777693303799,52.21,78392.67,132.6,0.0,0.0,4e-05]
[1777693304806,52.21,78404.03,132.6,0.0,0.0,4e-05]
[1777693309841,52.21,78404.66,132.6,0.0,0.0,4e-05]
[1777693314876,52.21,78403.7,132.6,0.0,0.0,4e-05]
[1777693319911,52.21,78403.05,132.6,0.0,0.0,4e-05]
[1777693323939,52.21,78397.95,132.6,0.0,0.0,4e-05]
[1777693331995,52.21,78397.28,132.6,0.0,0.0,4e-05]
[1777693338037,52.21,78401.58,132.6,0.0,0.0,4e-05]
[1777693343072,52.21,78401.38,132.6,0.0,0.0,4e-05]
[1777693348107,52.21,78401.42,132.6,0.0,0.0,4e-05]
[1777693351128,52.21,78401.31,132.6,0.0,0.0,4e-05]
[1777693358975,52.21,78401.08,132.6,0.0,0.0,4e-05]
[1777693370265,52.21,78401.1,132.6,0.0,0.0,4e-05]
[1777693381342,52.21,78401.08,132.6,0.0,0.0,4e-05]
[1777693387384,52.21,78400.03,132.6,0.0,0.0,4e-05]
[1777693392419,52.21,78399.48,132.6,0.0,0.0,4e-05]
[1777693399785,52.21,78399.41,132.6,0.0,0.0,4e-05]
[1777693407465,52.21,78399.52,132.6,0.0,0.0,4e-05]
[1777693411553,52.21,78399.36,132.6,0.0,0.0,3e-05]
[1777693417595,52.21,78399.49,132.6,0.0,0.0,3e-05]
[1777693422629,52.21,78399.79,132.6,0.0,0.0,3e-05]
[1777693430790,52.21,78399.39,132.6,0.0,0.0,3e-05]
[1777693440758,52.21,78399.36,132.6,0.0,0.0,3e-05]
[1777693445793,52.21,78398.46,132.6,0.0,0.0,3e-05]
[1777693446800,52.21,78393.52,132.6,0.0,0.0,3e-05]
[1777693452842,52.21,78394.24,132.6,0.0,0.0,3e-05]
[1777693462632,52.21,78393.23,132.6,0.0,0.0,3e-05]
[1777693467947,52.21,78397.08,132.6,0.0,0.0,3e-05]
[1777693479024,52.21,78398.16,132.6,0.0,0.0,3e-05]
[1777693485066,52.21,78398.28,132.6,0.0,0.0,3e-05]
[1777693492115,52.21,78398.32,132.6,0.0,0.0,3e-05]
[1777693500171,52.21,78395.73,132.6,0.0,0.0,3e-05]
[1777693505207,52.21,78392.63,132.6,0.0,0.0,3e-05]
[1777693511248,52.21,78388.53,132.6,0.0,0.0,3e-05]
[1777693513262,52.21,78383.3,132.6,0.0,0.0,3e-05]
[1777693518297,52.21,78383.42,132.6,0.0,0.0,3e-05]
[1777693523332,52.21,78383.34,132.6,0.0,0.0,3e-05]
[1777693528370,52.21,78385.49,132.6,0.0,0.0,3e-05]
[1777693531391,52.21,78387.14,132.6,0.0,0.0,3e-05]
[1777693536426,52.21,78383.27,132.6,0.0,0.0,3e-05]
[1777693544482,52.21,78383.31,132.6,0.0,0.0,3e-05]
[1777693549517,52.21,78383.98,132.6,0.0,0.0,3e-05]
[1777693554551,52.21,78383.99,132.6,0.0,0.0,3e-05]
[1777693559587,52.21,78383.85,132.6,0.0,0.0,3e-05]
[1777693562608,52.21,78378.94,132.6,0.0,0.0,3e-05]
[1777693568650,52.21,78375.37,132.6,0.0,0.0,3e-05]
[1777693573685,52.21,78375.47,132.6,0.0,0.0,3e-05]
[1777693578720,52.21,78374.79,132.6,0.0,0.0,3e-05]
[1777693583755,52.21,78370.51,132.6,0.0,0.0,3e-05]
[1777693591811,52.21,78367.51,132.6,0.0,0.0,2e-05]
[1777693596847,52.21,78367.11,132.6,0.0,0.0,2e-05]
[1777693600874,52.21,78373.17,132.6,0.0,0.0,3e-05]
[1777693606916,52.21,78375.79,132.6,0.0,0.0,3e-05]
[1777693611952,52.21,78375.64,132.6,0.0,0.0,3e-05]
[1777693619000,52.21,78374.8,132.6,0.0,0.0,3e-05]
[1777693628065,52.21,78373.83,132.6,0.0,0.0,3e-05]
[1777693633100,52.21,78373.83,132.6,0.0,0.0,3e-05]
[1777693643170,52.21,78374.22,132.6,0.0,0.0,3e-05]
[1777693650219,52.21,78374.22,132.6,0.0,0.0,3e-05]
[1777693652233,52.21,78373.18,132.6,0.0,0.0,2e-05]
[1777693658274,52.21,78375.11,132.6,0.0,0.0,2e-05]
[1777693663310,52.21,78375.29,132.6,0.0,0.0,2e-05]
[1777693665324,52.21,78379.84,132.6,0.0,0.0,3e-05]
[1777693670359,52.21,78388.54,132.6,0.0,0.0,3e-05]
[1777693671366,52.21,78381.44,132.6,0.0,0.0,3e-05]
[1777693676401,52.21,78380.95,132.6,0.0,0.0,3e-05]
[1777693681436,52.21,78376.73,132.6,0.0,0.0,2e-05]
[1777693686471,52.21,78376.56,132.6,0.0,0.0,2e-05]
[1777693691507,52.21,78379.89,132.6,0.0,0.0,3e-05]
[1777693699564,52.21,78379.85,132.6,0.0,0.0,3e-05]
[1777693705606,52.21,78379.51,132.6,0.0,0.0,2e-05]
[1777693716683,52.21,78379.03,132.6,0.0,0.0,2e-05]
[1777693729774,52.21,78379.65,132.6,0.0,0.0,2e-05]
[1777693735816,52.21,78378.67,132.6,0.0,0.0,2e-05]
[1777693740820,52.21,78379.3,132.6,0.0,0.0,2e-05]
[1777693746892,52.21,78379.74,132.6,0.0,0.0,2e-05]
[1777693757970,52.21,78380.87,132.6,0.0,0.0,2e-05]
[1777693763005,52.21,78379.82,132.6,0.0,0.0,2e-05]
[1777693769050,52.21,78380.34,132.6,0.0,0.0,2e-05]
[1777693771064,52.21,78380.15,132.6,0.0,0.0,2e-05]
[1777693778113,52.21,78379.8,132.6,0.0,0.0,2e-05]
[1777693785211,52.21,78379.83,132.6,0.0,0.0,2e-05]
[1777693792260,52.21,78380.0,132.6,0.0,0.0,2e-05]
[1777693798709,52.21,78379.92,132.6,0.0,0.0,2e-05]
[1777693804348,52.21,78379.89,132.6,0.0,0.0,2e-05]
[1777693809884,52.21,78379.92,132.6,0.0,0.0,2e-05]
[1777693815428,52.21,78379.35,132.6,0.0,0.0,2e-05]
[1777693820789,52.21,78379.15,132.6,0.0,0.0,2e-05]
[1777693826505,52.21,78379.46,132.6,0.0,0.0,2e-05]
[1777693832548,52.21,78383.38,132.6,0.0,0.0,2e-05]
[1777693838590,52.21,78387.3,132.6,0.0,0.0,2e-05]
[1777693843625,52.21,78387.35,132.6,0.0,0.0,2e-05]
[1777693850674,52.21,78387.11,132.6,0.0,0.0,2e-05]
[1777693855709,52.21,78387.04,132.6,0.0,0.0,2e-05]
[1777693860765,52.21,78387.86,132.6,0.0,0.0,2e-05]
[1777693865800,52.21,78386.71,132.6,0.0,0.0,2e-05]
[1777693867816,52.21,78381.92,132.6,0.0,0.0,2e-05]
[1777693880907,52.21,78381.81,132.6,0.0,0.0,2e-05]
[1777693886948,52.21,78381.78,132.6,0.0,0.0,2e-05]
[1777693895459,52.21,78381.78,132.6,0.0,0.0,2e-05]
[1777693895488,52.21,78381.61,132.6,0.0,0.0,2e-05]
[1777693901047,52.21,78384.32,132.6,0.0,0.0,2e-05]
[1777693906082,52.21,78390.59,132.6,0.0,0.0,2e-05]
[1777693911117,52.21,78392.75,132.6,0.0,0.0,2e-05]
[1777693916152,52.21,78399.4,132.6,0.0,0.0,2e-05]
[1777693930253,52.21,78401.39,132.6,0.0,0.0,2e-05]
[1777693937302,52.21,78400.21,132.6,0.0,0.0,2e-05]
[1777693938309,52.21,78395.58,132.6,0.0,0.0,2e-05]
[1777693945358,52.21,78396.2,132.6,0.0,0.0,2e-05]
[1777693950393,52.21,78395.69,132.6,0.0,0.0,2e-05]
[1777693951399,52.21,78395.66,132.6,0.0,0.0,2e-05]
[1777693957442,52.21,78396.14,132.6,0.0,0.0,2e-05]
[1777693962987,52.21,78396.05,132.6,0.0,0.0,2e-05]
[1777693968553,52.21,78396.05,132.6,0.0,0.0,2e-05]
[1777693978623,52.21,78396.05,132.6,0.0,0.0,2e-05]
[1777693982652,52.21,78387.47,132.6,0.0,0.0,2e-05]
[1777693987687,52.21,78393.44,132.6,0.0,0.0,2e-05]
[1777693992722,52.21,78395.68,132.6,0.0,0.0,2e-05]
[1777693994737,52.21,78405.09,132.6,0.0,0.0,2e-05]
[1777694001786,52.21,78404.25,132.6,0.0,0.0,2e-05]
[1777694009842,52.21,78404.42,132.6,0.0,0.0,2e-05]
[1777694015886,52.21,78405.33,132.6,0.0,0.0,2e-05]
[1777694022939,52.21,78405.69,132.6,0.0,0.0,2e-05]
[1777694027974,52.21,78405.17,132.6,0.0,0.0,2e-05]
[1777694034016,52.21,78405.81,132.6,0.0,0.0,2e-05]
[1777694044086,52.21,78405.45,132.6,0.0,0.0,2e-05]
[1777694049121,52.21,78405.3,132.6,0.0,0.0,2e-05]
[1777694054156,52.21,78406.29,132.6,0.0,0.0,2e-05]
[1777694059191,52.21,78405.88,132.6,0.0,0.0,2e-05]
[1777694068254,52.21,78406.16,132.6,0.0,0.0,2e-05]
[1777694074296,52.21,78406.48,132.6,0.0,0.0,2e-05]
[1777694080338,52.21,78406.0,132.6,0.0,0.0,2e-05]
[1777694088394,52.21,78405.78,132.6,0.0,0.0,2e-05]
[1777694093429,52.21,78404.59,132.6,0.0,0.0,2e-05]
[1777694098464,52.21,78404.8,132.6,0.0,0.0,2e-05]
[1777694104306,52.21,78404.45,132.6,0.0,0.0,2e-05]
[1777694107883,52.21,78404.38,132.6,0.0,0.0,2e-05]
[1777694119611,52.21,78403.96,132.6,0.0,0.0,2e-05]
[1777694124646,52.21,78406.24,132.6,0.0,0.0,2e-05]
[1777694130688,52.21,78406.81,132.6,0.0,0.0,2e-05]
[1777694131695,52.21,78404.28,132.6,0.0,0.0,2e-05]
[1777694136729,52.21,78404.42,132.6,0.0,0.0,2e-05]
[1777694142772,52.21,78404.92,132.6,0.0,0.0,2e-05]
[1777694151835,52.21,78405.11,132.6,0.0,0.0,2e-05]
[1777694156870,52.21,78402.47,132.6,0.0,0.0,2e-05]
[1777694161905,52.21,78402.4,132.6,0.0,0.0,2e-05]
[1777694166328,52.21,78402.4,132.6,0.0,0.0,2e-05]
[1777694171975,52.21,78403.92,132.6,0.0,0.0,2e-05]
[1777694177011,52.21,78406.83,132.6,0.0,0.0,2e-05]
[1777694182045,52.21,78406.6,132.6,0.0,0.0,2e-05]
[1777694195907,52.21,78406.74,132.6,0.0,0.0,2e-05]
[1777694196004,52.21,78406.74,132.6,0.0,0.0,2e-05]
[1777694205208,52.21,78406.81,132.6,0.0,0.0,2e-05]
[1777694210244,52.21,78413.24,132.6,0.0,0.0,2e-05]
[1777694212258,52.21,78420.85,132.6,0.0,0.0,2e-05]
[1777694217294,52.21,78421.31,132.6,0.0,0.0,2e-05]
[1777694222327,52.21,78420.77,132.6,0.0,0.0,2e-05]
[1777694227363,52.21,78423.58,132.6,0.0,0.0,2e-05]
[1777694232398,52.21,78426.9,132.6,0.0,0.0,2e-05]
[1777694242468,52.21,78430.49,132.6,0.0,0.0,2e-05]
[1777694247502,52.21,78431.14,132.6,0.0,0.0,2e-05]
[1777694251531,52.21,78431.62,132.6,0.0,0.0,2e-05]
[1777694254551,52.21,78437.28,132.6,0.0,0.0,2e-05]
[1777694255559,52.21,78444.41,132.6,0.0,0.0,2e-05]
[1777694260594,52.21,78451.54,132.6,0.0,0.0,2e-05]
[1777694265628,52.21,78455.96,132.6,0.0,0.0,2e-05]
[1777694270664,52.21,78453.64,132.6,0.0,0.0,2e-05]
[1777694271671,52.21,78460.87,132.6,0.0,0.0,2e-05]
[1777694277713,52.21,78463.05,132.6,0.0,0.0,2e-05]
[1777694286777,52.21,78463.45,132.6,0.0,0.0,2e-05]
[1777694292820,52.21,78463.38,132.6,0.0,0.0,2e-05]
[1777694297855,52.21,78460.04,132.6,0.0,0.0,2e-05]
[1777694302890,52.21,78460.16,132.6,0.0,0.0,2e-05]
[1777694305911,52.21,78455.4,132.6,0.0,0.0,2e-05]
[1777694310946,52.21,78455.33,132.6,0.0,0.0,2e-05]
[1777694311953,52.21,78455.4,132.6,0.0,0.0,2e-05]
[1777694316988,52.21,78450.99,132.6,0.0,0.0,2e-05]
[1777694325048,52.21,78447.34,132.6,0.0,0.0,2e-05]
[1777694331090,52.21,78445.64,132.6,0.0,0.0,2e-05]
[1777694336125,52.21,78444.38,132.6,0.0,0.0,2e-05]
[1777694344183,52.21,78444.78,132.6,0.0,0.0,2e-05]
[1777694350225,52.21,78444.19,132.6,0.0,0.0,2e-05]
[1777694356267,52.21,78443.65,132.6,0.0,0.0,2e-05]
[1777694364323,52.21,78443.34,132.6,0.0,0.0,2e-05]
[1777694372379,52.21,78443.34,132.6,0.0,0.0,2e-05]
[1777694377414,52.21,78443.47,132.6,0.0,0.0,2e-05]
[1777694382449,52.21,78442.62,132.6,0.0,0.0,2e-05]
[1777694387484,52.21,78442.65,132.6,0.0,0.0,2e-05]
[1777694392538,52.21,78442.62,132.6,0.0,0.0,2e-05]
[1777694392624,52.21,78416.95,132.6,0.0,0.0,2e-05]
[1777694394533,52.21,78409.37,132.6,0.0,0.0,2e-05]
[1777694395539,52.21,78417.3,132.6,0.0,0.0,2e-05]
[1777694396547,52.21,78412.01,132.6,0.0,0.0,2e-05]
[1777694401582,52.21,78413.68,132.6,0.0,0.0,2e-05]
[1777694403596,52.21,78418.29,132.6,0.0,0.0,2e-05]
[1777694406617,52.21,78423.33,132.6,0.0,0.0,2e-05]
[1777694414678,52.21,78426.1,132.6,0.0,0.0,2e-05]
[1777694419713,52.21,78427.56,132.6,0.0,0.0,2e-05]
[1777694424748,52.21,78427.43,132.6,0.0,0.0,2e-05]
[1777694429783,52.21,78430.1,132.6,0.0,0.0,2e-05]
[1777694432804,52.21,78430.09,132.6,0.0,0.0,2e-05]
[1777694437839,52.21,78430.01,132.6,0.0,0.0,2e-05]
[1777694442873,52.21,78430.08,132.6,0.0,0.0,2e-05]
[1777694447908,52.21,78430.01,132.6,0.0,0.0,2e-05]
[1777694453951,52.21,78430.38,132.6,0.0,0.0,2e-05]
[1777694461000,52.21,78430.8,132.6,0.0,0.0,2e-05]
[1777694466035,52.21,78424.67,132.6,0.0,0.0,2e-05]
[1777694468154,52.21,78442.35,132.6,0.0,0.0,2e-05]
[1777694472078,52.21,78433.12,132.6,0.0,0.0,2e-05]
[1777694479127,52.21,78432.03,132.6,0.0,0.0,2e-05]
[1777694480184,52.21,78427.58,132.6,0.0,0.0,2e-05]
[1777694486176,52.21,78425.8,132.6,0.0,0.0,2e-05]
[1777694491211,52.21,78425.93,132.6,0.0,0.0,2e-05]
[1777694496246,52.21,78425.5,132.6,0.0,0.0,2e-05]
[1777694501281,52.21,78425.56,132.6,0.0,0.0,2e-05]
[1777694506316,52.21,78425.56,132.6,0.0,0.0,2e-05]
[1777694511350,52.21,78424.58,132.6,0.0,0.0,2e-05]
[1777694516386,52.21,78424.62,132.6,0.0,0.0,2e-05]
[1777694522428,52.21,78424.83,132.6,0.0,0.0,2e-05]
[1777694528483,52.21,78424.64,132.6,0.0,0.0,2e-05]
[1777694533520,52.21,78425.26,132.6,0.0,0.0,2e-05]
[1777694535533,52.21,78420.48,132.6,0.0,0.0,1e-05]
[1777694542582,52.21,78419.18,132.6,0.0,0.0,1e-05]
[1777694547616,52.21,78419.22,132.6,0.0,0.0,1e-05]
[1777694552194,52.21,78419.29,132.6,0.0,0.0,1e-05]
[1777694558083,52.21,78419.29,132.6,0.0,0.0,1e-05]
[1777694559700,52.21,78413.03,132.6,0.0,0.0,1e-05]
[1777694564736,52.21,78412.61,132.6,0.0,0.0,1e-05]
[1777694569771,52.21,78414.3,132.6,0.0,0.0,1e-05]
[1777694575813,52.21,78416.1,132.6,0.0,0.0,1e-05]
[1777694580851,52.21,78416.2,132.6,0.0,0.0,1e-05]
[1777694585886,52.21,78419.6,132.6,0.0,0.0,1e-05]
[1777694590921,52.21,78416.74,132.6,0.0,0.0,1e-05]
[1777694595956,52.21,78416.76,132.6,0.0,0.0,1e-05]
[1777694600990,52.21,78414.08,132.6,0.0,0.0,1e-05]
[1777694606027,52.21,78411.01,132.6,0.0,0.0,1e-05]
[1777694611062,52.21,78410.36,132.6,0.0,0.0,1e-05]
[1777694616097,52.21,78409.73,132.6,0.0,0.0,1e-05]
[1777694623146,52.21,78407.36,132.6,0.0,0.0,1e-05]
[1777694628181,52.21,78407.06,132.6,0.0,0.0,1e-05]
[1777694637442,52.21,78406.72,132.6,0.0,0.0,1e-05]
[1777694643287,52.21,78406.9,132.6,0.0,0.0,1e-05]
[1777694648322,52.21,78406.11,132.6,0.0,0.0,1e-05]
[1777694653357,52.21,78405.8,132.6,0.0,0.0,1e-05]
[1777694658392,52.21,78405.73,132.6,0.0,0.0,1e-05]
[1777694659769,52.21,78405.8,132.6,0.0,0.0,1e-05]
[1777694661056,52.21,78405.8,132.6,0.0,0.0,1e-05]
[1777694667455,52.21,78404.89,132.6,0.0,0.0,1e-05]
[1777694671483,52.21,78404.34,132.6,0.0,0.0,1e-05]
[1777694676518,52.21,78403.11,132.6,0.0,0.0,1e-05]
[1777694682560,52.21,78403.37,132.6,0.0,0.0,1e-05]
[1777694688602,52.21,78403.26,132.6,0.0,0.0,1e-05]
[1777694695662,52.21,78402.66,132.6,0.0,0.0,1e-05]
[1777694700697,52.21,78402.95,132.6,0.0,0.0,1e-05]
[1777694703718,52.21,78395.32,132.6,0.0,0.0,1e-05]
[1777694711776,52.21,78394.65,132.6,0.0,0.0,1e-05]
[1777694716811,52.21,78394.35,132.6,0.0,0.0,1e-05]
[1777694721845,52.21,78394.29,132.6,0.0,0.0,1e-05]
[1777694726881,52.21,78393.49,132.6,0.0,0.0,1e-05]
[1777694731916,52.21,78393.31,132.6,0.0,0.0,1e-05]
[1777694737584,52.21,78393.34,132.6,0.0,0.0,1e-05]
[1777694744000,52.21,78393.41,132.6,0.0,0.0,1e-05]
[1777694751791,52.21,78394.31,132.6,0.0,0.0,1e-05]
[1777694757091,52.21,78394.31,132.6,0.0,0.0,1e-05]
[1777694762126,52.21,78393.85,132.6,0.0,0.0,1e-05]
[1777694768167,52.21,78393.01,132.6,0.0,0.0,1e-05]
[1777694771192,52.21,78338.22,132.6,0.0,0.0,1e-05]
[1777694772809,52.21,78329.23,132.6,0.0,0.0,1e-05]
[1777694778241,52.21,78327.38,132.6,0.0,0.0,1e-05]
[1777694780255,52.21,78321.7,132.6,0.0,0.0,1e-05]
[1777694782269,52.21,78317.25,132.6,0.0,0.0,1e-05]
[1777694787304,52.21,78317.42,132.6,0.0,0.0,1e-05]
[1777694791332,52.21,78317.23,132.6,0.0,0.0,1e-05]
[1777694796367,52.21,78317.08,132.6,0.0,0.0,1e-05]
[1777694801402,52.21,78319.89,132.6,0.0,0.0,1e-05]
[1777694807444,52.21,78322.53,132.6,0.0,0.0,1e-05]
[1777694813486,52.21,78322.98,132.6,0.0,0.0,1e-05]
[1777694817514,52.21,78330.54,132.6,0.0,0.0,1e-05]
[1777694822549,52.21,78330.94,132.6,0.0,0.0,1e-05]
[1777694827583,52.21,78330.73,132.6,0.0,0.0,1e-05]
[1777694832619,52.21,78330.88,132.6,0.0,0.0,1e-05]
[1777694834633,52.21,78310.32,132.6,0.0,0.0,1e-05]
[1777694839668,52.21,78313.53,132.6,0.0,0.0,1e-05]
[1777694844703,52.21,78327.99,132.6,0.0,0.0,1e-05]
[1777694849738,52.21,78329.97,132.6,0.0,0.0,1e-05]
[1777694852759,52.21,78332.43,132.6,0.0,0.0,1e-05]
[1777694857794,52.21,78329.5,132.6,0.0,0.0,1e-05]
[1777694862829,52.21,78292.13,132.6,0.0,0.0,0.0]
[1777694867866,52.21,78297.81,132.6,0.0,0.0,0.0]
[1777694868872,52.21,78278.7,132.6,0.0,0.0,0.0]
[1777694873906,52.21,78280.29,132.6,0.0,0.0,0.0]
[1777694875921,52.21,78284.7,132.6,0.0,0.0,0.0]
[1777694876928,52.21,78268.94,132.6,0.0,0.0,0.0]
[1777694881963,52.21,78267.06,132.6,0.0,0.0,0.0]
[1777694886998,52.21,78267.25,132.6,0.0,0.0,0.0]
[1777694889012,52.21,78261.25,132.6,0.0,0.0,0.0]
[1777694894047,52.21,78259.58,132.6,0.0,0.0,0.0]
[1777694901112,52.21,78260.39,132.6,0.0,0.0,0.0]
[1777694902119,52.21,78264.94,132.6,0.0,0.0,0.0]
[1777694903126,52.21,78278.64,132.6,0.0,0.0,0.0]
[1777694909169,52.21,78268.86,132.6,0.0,0.0,0.0]
[1777694911183,52.21,78268.97,132.6,0.0,0.0,0.0]
[1777694916218,52.21,78265.48,132.6,0.0,0.0,0.0]
[1777694921254,52.21,78265.23,132.6,0.0,0.0,0.0]
[1777694926288,52.21,78261.57,132.6,0.0,0.0,0.0]
[1777694931323,52.21,78262.58,132.6,0.0,0.0,0.0]
[1777694936358,52.21,78265.67,132.6,0.0,0.0,0.0]
[1777694941393,52.21,78264.15,132.6,0.0,0.0,0.0]
[1777694946428,52.21,78266.14,132.6,0.0,0.0,0.0]
[1777694952470,52.21,78266.07,132.6,0.0,0.0,0.0]
[1777694955491,52.21,78270.43,132.6,0.0,0.0,0.0]
[1777694960526,52.21,78270.18,132.6,0.0,0.0,0.0]
[1777694965561,52.21,78270.67,132.6,0.0,0.0,0.0]
[1777694972610,52.21,78271.08,132.6,0.0,0.0,0.0]
[1777694975635,52.21,78280.11,132.6,0.0,0.0,0.0]
[1777694980670,52.21,78269.66,132.6,0.0,0.0,0.0]
[1777694985705,52.21,78271.81,132.6,0.0,0.0,0.0]
[1777694990740,52.21,78271.44,132.6,0.0,0.0,0.0]
[1777694996782,52.21,78271.71,132.6,0.0,0.0,0.0]
[1777695001817,52.21,78272.0,132.6,0.0,0.0,0.0]
[1777695007508,52.21,78271.87,132.6,0.0,0.0,0.0]
[1777695012894,52.21,78271.8,132.6,0.0,0.0,0.0]
[1777695017929,52.21,78271.15,132.6,0.0,0.0,0.0]
[1777695024978,52.21,78271.61,132.6,0.0,0.0,0.0]
[1777695030013,52.21,78271.2,132.6,0.0,0.0,0.0]
[1777695031020,52.21,78271.23,132.6,0.0,0.0,0.0]
[1777695036056,52.21,78271.36,132.6,0.0,0.0,0.0]
[1777695041091,52.21,78271.05,132.6,0.0,0.0,0.0]
[1777695046125,52.21,78270.99,132.6,0.0,0.0,0.0]
[1777695051161,52.21,78269.76,132.6,0.0,0.0,0.0]
[1777695056196,52.21,78269.93,132.6,0.0,0.0,0.0]
[1777695062237,52.21,78269.94,132.6,0.0,0.0,0.0]
[1777695067273,52.21,78272.29,132.6,0.0,0.0,0.0]
[1777695072307,52.21,78272.53,132.6,0.0,0.0,0.0]
[1777695077343,52.21,78271.42,132.6,0.0,0.0,0.0]
[1777695082378,52.21,78268.22,132.6,0.0,0.0,0.0]
[1777695087414,52.21,78267.89,132.6,0.0,0.0,0.0]
[1777695091441,52.21,78269.09,132.6,0.0,0.0,0.0]
[1777695097484,52.21,78272.35,132.6,0.0,0.0,0.0]
[1777695101511,52.21,78286.01,132.6,0.0,0.0,0.0]
[1777695105540,52.21,78280.54,132.6,0.0,0.0,0.0]
[1777695107554,52.21,78285.36,132.6,0.0,0.0,0.0]
[1777695112589,52.21,78285.4,132.6,0.0,0.0,0.0]
[1777695117623,52.21,78287.76,132.6,0.0,0.0,0.0]
[1777695122658,52.21,78288.11,132.6,0.0,0.0,0.0]
[1777695127695,52.21,78288.9,132.6,0.0,0.0,0.0]
[1777695129711,52.21,78298.08,132.6,0.0,0.0,0.0]
[1777695134746,52.21,78298.96,132.6,0.0,0.0,0.0]
[1777695139781,52.21,78299.83,132.6,0.0,0.0,0.0]
[1777695144815,52.21,78299.76,132.6,0.0,0.0,0.0]
[1777695149851,52.21,78300.73,132.6,0.0,0.0,0.0]
[1777695151865,52.21,78300.86,132.6,0.0,0.0,0.0]
[1777695153880,52.21,78286.77,132.6,0.0,0.0,0.0]
[1777695154888,52.21,78274.75,132.6,0.0,0.0,0.0]
[1777695159923,52.21,78275.18,132.6,0.0,0.0,0.0]
[1777695167075,52.21,78275.14,132.6,0.0,0.0,0.0]
[1777695173014,52.21,78275.19,132.6,0.0,0.0,0.0]
[1777695179059,52.21,78275.31,132.6,0.0,0.0,0.0]
[1777695184172,52.21,78277.71,132.6,0.0,0.0,0.0]
[1777695190136,52.21,78278.44,132.6,0.0,0.0,0.0]
[1777695196179,52.21,78279.77,132.6,0.0,0.0,0.0]
[1777695202221,52.21,78281.26,132.6,0.0,0.0,0.0]
[1777695209270,52.21,78281.16,132.6,0.0,0.0,0.0]
[1777695211284,52.21,78282.54,132.6,0.0,0.0,0.0]
[1777695216319,52.21,78282.18,132.6,0.0,0.0,0.0]
[1777695221353,52.21,78281.74,132.6,0.0,0.0,0.0]
[1777695226388,52.21,78281.76,132.6,0.0,0.0,0.0]
[1777695231424,52.21,78281.51,132.6,0.0,0.0,0.0]
[1777695239481,52.21,78282.21,132.6,0.0,0.0,0.0]
[1777695244516,52.21,78281.84,132.6,0.0,0.0,0.0]
[1777695249551,52.21,78282.13,132.6,0.0,0.0,0.0]
[1777695254586,52.21,78280.25,132.6,0.0,0.0,0.0]
[1777695259621,52.21,78278.05,132.6,0.0,0.0,0.0]
[1777695265662,52.21,78279.12,132.6,0.0,0.0,0.0]
[1777695271705,52.21,78278.44,132.6,0.0,0.0,0.0]
[1777695276741,52.21,78283.26,132.6,0.0,0.0,0.0]
[1777695281775,52.21,78283.5,132.6,0.0,0.0,0.0]
[1777695286810,52.21,78282.99,132.6,0.0,0.0,0.0]
[1777695291844,52.21,78283.22,132.6,0.0,0.0,0.0]
[1777695292852,52.21,78291.91,132.6,0.0,0.0,0.0]
[1777695297886,52.21,78291.8,132.6,0.0,0.0,0.0]
[1777695302922,52.21,78289.03,132.6,0.0,0.0,0.0]
[1777695303929,52.21,78284.72,132.6,0.0,0.0,0.0]
[1777695304936,52.21,78278.32,132.6,0.0,0.0,0.0]
[1777695305943,52.21,78270.26,132.6,0.0,0.0,0.0]
[1777695308964,52.21,78265.41,132.6,0.0,0.0,0.0]
[1777695313999,52.21,78264.52,132.6,0.0,0.0,0.0]
[1777695319035,52.21,78264.24,132.6,0.0,0.0,0.0]
[1777695324069,52.21,78262.87,132.6,0.0,0.0,0.0]
[1777695330112,52.21,78262.94,132.6,0.0,0.0,0.0]
[1777695331119,52.21,78263.4,132.6,0.0,0.0,0.0]
[1777695336154,52.21,78263.4,132.6,0.0,0.0,0.0]
[1777695343202,52.21,78263.11,132.6,0.0,0.0,0.0]
[1777695348237,52.21,78266.66,132.6,0.0,0.0,0.0]
[1777695356294,52.21,78266.7,132.6,0.0,0.0,0.0]
[1777695361329,52.21,78267.11,132.6,0.0,0.0,0.0]
[1777695368378,52.21,78266.71,132.6,0.0,0.0,0.0]
[1777695375427,52.21,78266.6,132.6,0.0,0.0,0.0]
[1777695380461,52.21,78268.12,132.6,0.0,0.0,0.0]
[1777695385497,52.21,78269.88,132.6,0.0,0.0,0.0]
[1777695390532,52.21,78269.98,132.6,0.0,0.0,0.0]
[1777695391539,52.21,78271.12,132.6,0.0,0.0,0.0]
[1777695396574,52.21,78272.03,132.6,0.0,0.0,0.0]
[1777695401609,52.21,78274.7,132.6,0.0,0.0,0.0]
[1777695403623,52.21,78284.19,132.6,0.0,0.0,0.0]
[1777695404630,52.21,78290.32,132.6,0.0,0.0,0.0]
[1777695405637,52.21,78283.78,132.6,0.0,0.0,0.0]
[1777695411682,52.21,78283.58,132.6,0.0,0.0,0.0]
[1777695416717,52.21,78284.08,132.6,0.0,0.0,0.0]
[1777695424773,52.21,78284.75,132.6,0.0,0.0,0.0]
[1777695429809,52.21,78284.82,132.6,0.0,0.0,0.0]
[1777695434843,52.21,78285.45,132.6,0.0,0.0,0.0]
[1777695439881,52.21,78285.24,132.6,0.0,0.0,0.0]
[1777695444916,52.21,78285.04,132.6,0.0,0.0,0.0]
[1777695449951,52.21,78282.68,132.6,0.0,0.0,0.0]
[1777695451965,52.21,78282.47,132.6,0.0,0.0,0.0]
[1777695457000,52.21,78282.55,132.6,0.0,0.0,0.0]
[1777695463041,52.21,78282.69,132.6,0.0,0.0,0.0]
[1777695468077,52.21,78282.83,132.6,0.0,0.0,0.0]
[1777695473112,52.21,78282.44,132.6,0.0,0.0,0.0]
[1777695480161,52.21,78282.73,132.6,0.0,0.0,0.0]
[1777695487209,52.21,78282.35,132.6,0.0,0.0,0.0]
[1777695492245,52.21,78282.61,132.6,0.0,0.0,0.0]
[1777695497279,52.21,78282.83,132.6,0.0,0.0,0.0]
[1777695502315,52.21,78283.95,132.6,0.0,0.0,0.0]
[1777695503322,52.21,78294.47,132.6,0.0,0.0,0.0]
[1777695508357,52.21,78291.45,132.6,0.0,0.0,0.0]
[1777695511378,52.21,78289.84,132.6,0.0,0.0,0.0]
[1777695516413,52.21,78290.06,132.6,0.0,0.0,0.0]
[1777695523461,52.21,78290.88,132.6,0.0,0.0,0.0]
[1777695527490,52.21,78295.57,132.6,0.0,0.0,0.0]
[1777695532524,52.21,78295.53,132.6,0.0,0.0,0.0]
[1777695537560,52.21,78296.21,132.6,0.0,0.0,0.0]
[1777695542595,52.21,78295.91,132.6,0.0,0.0,0.0]
[1777695547629,52.21,78295.87,132.6,0.0,0.0,0.0]
[1777695552665,52.21,78296.1,132.6,0.0,0.0,0.0]
[1777695557700,52.21,78299.35,132.6,0.0,0.0,0.0]
[1777695563742,52.21,78298.57,132.6,0.0,0.0,0.0]
[1777695568777,52.21,78298.93,132.6,0.0,0.0,0.0]
[1777695571798,52.21,78298.88,132.6,0.0,0.0,0.0]
[1777695578849,52.21,78298.62,132.6,0.0,0.0,0.0]
[1777695585730,52.21,78298.55,132.6,0.0,0.0,0.0]
[1777695587310,52.21,78288.71,132.6,0.0,0.0,0.0]
[1777695587912,52.21,78283.01,132.6,0.0,0.0,0.0]
[1777695597981,52.21,78287.0,132.6,0.0,0.0,0.0]
[1777695603017,52.21,78287.0,132.6,0.0,0.0,0.0]
[1777695608057,52.21,78290.31,132.6,0.0,0.0,0.0]
[1777695613092,52.21,78290.63,132.6,0.0,0.0,0.0]
[1777695618272,52.21,78290.49,132.6,0.0,0.0,0.0]
[1777695626183,52.21,78290.77,132.6,0.0,0.0,0.0]
[1777695631218,52.21,78290.84,132.6,0.0,0.0,0.0]
[1777695636253,52.21,78291.54,132.6,0.0,0.0,0.0]
[1777695641288,52.21,78291.39,132.6,0.0,0.0,0.0]
[1777695649346,52.21,78290.49,132.6,0.0,0.0,0.0]
[1777695654380,52.21,78289.68,132.6,0.0,0.0,0.0]
[1777695659416,52.21,78290.12,132.6,0.0,0.0,0.0]
[1777695664452,52.21,78287.23,132.6,0.0,0.0,0.0]
[1777695670495,52.21,78287.11,132.6,0.0,0.0,0.0]
[1777695676539,52.21,78291.77,132.6,0.0,0.0,0.0]
[1777695681576,52.21,78291.26,132.6,0.0,0.0,0.0]
[1777695686712,52.21,78291.71,132.6,0.0,0.0,0.0]
[1777695691646,52.21,78291.77,132.6,0.0,0.0,0.0]
[1777695696682,52.21,78291.7,132.6,0.0,0.0,0.0]
[1777695703731,52.21,78291.65,132.6,0.0,0.0,0.0]
[1777695708766,52.21,78291.56,132.6,0.0,0.0,0.0]
[1777695713869,52.21,78291.6,132.6,0.0,0.0,0.0]
[1777695719842,52.21,78291.32,132.6,0.0,0.0,0.0]
[1777695725884,52.21,78291.37,132.6,0.0,0.0,0.0]
[1777695731927,52.21,78291.45,132.6,0.0,0.0,0.0]
[1777695737672,52.21,78291.45,132.6,0.0,0.0,0.0]
[1777695743003,52.21,78290.64,132.6,0.0,0.0,0.0]
[1777695748040,52.21,78290.69,132.6,0.0,0.0,0.0]
[1777695751062,52.21,78291.11,132.6,0.0,0.0,0.0]
[1777695758669,52.21,78291.16,132.6,0.0,0.0,0.0]
[1777695768181,52.21,78291.37,132.6,0.0,0.0,0.0]
[1777695773215,52.21,78291.1,132.6,0.0,0.0,0.0]
[1777695779258,52.21,78290.87,132.6,0.0,0.0,0.0]
[1777695784293,52.21,78289.55,132.6,0.0,0.0,0.0]
[1777695789327,52.21,78289.88,132.6,0.0,0.0,0.0]
[1777695795370,52.21,78289.81,132.6,0.0,0.0,0.0]
[1777695801411,52.21,78290.09,132.6,0.0,0.0,0.0]
[1777695809468,52.21,78290.03,132.6,0.0,0.0,0.0]
[1777695812489,52.21,78267.48,132.6,0.0,0.0,0.0]
[1777695818531,52.21,78264.6,132.6,0.0,0.0,0.0]
[1777695823565,52.21,78264.49,132.6,0.0,0.0,0.0]
[1777695828601,52.21,78264.75,132.6,0.0,0.0,0.0]
[1777695833637,52.21,78264.86,132.6,0.0,0.0,0.0]
[1777695838672,52.21,78264.77,132.6,0.0,0.0,0.0]
[1777695843707,52.21,78264.65,132.6,0.0,0.0,0.0]
[1777695849748,52.21,78264.78,132.6,0.0,0.0,0.0]
[1777695855791,52.21,78264.65,132.6,0.0,0.0,0.0]
[1777695860827,52.21,78264.87,132.6,0.0,0.0,0.0]
[1777695865863,52.21,78264.81,132.6,0.0,0.0,0.0]
[1777695870898,52.21,78264.6,132.6,0.0,0.0,0.0]
[1777695872928,52.21,78264.6,132.6,0.0,0.0,0.0]
[1777695877947,52.21,78264.23,132.6,0.0,0.0,0.0]
[1777695882982,52.21,78264.31,132.6,0.0,0.0,0.0]
[1777695884996,52.21,78271.64,132.6,0.0,0.0,0.0]
[1777695890031,52.21,78275.06,132.6,0.0,0.0,0.0]
[1777695895066,52.21,78275.74,132.6,0.0,0.0,0.0]
[1777695900101,52.21,78275.04,132.6,0.0,0.0,0.0]
[1777695906143,52.21,78274.73,132.6,0.0,0.0,0.0]
[1777695911179,52.21,78275.05,132.6,0.0,0.0,0.0]
[1777695916215,52.21,78275.23,132.6,0.0,0.0,0.0]
[1777695921249,52.21,78276.29,132.6,0.0,0.0,0.0]
[1777695926284,52.21,78276.7,132.6,0.0,0.0,0.0]
[1777695931319,52.21,78285.96,132.6,0.0,0.0,0.0]
[1777695934341,52.21,78280.68,132.6,0.0,0.0,0.0]
[1777695938369,52.21,78286.15,132.6,0.0,0.0,0.0]
[1777695943404,52.21,78286.84,132.6,0.0,0.0,0.0]
[1777695948438,52.21,78286.79,132.6,0.0,0.0,0.0]
[1777695953473,52.21,78287.46,132.6,0.0,0.0,0.0]
[1777695957502,52.21,78263.92,132.6,0.0,0.0,0.0]
[1777695962537,52.21,78265.1,132.6,0.0,0.0,0.0]
[1777695967572,52.21,78265.21,132.6,0.0,0.0,0.0]
[1777695972607,52.21,78264.98,132.6,0.0,0.0,0.0]
[1777695979759,52.21,78264.98,132.6,0.0,0.0,0.0]
[1777695985698,52.21,78263.45,132.6,0.0,0.0,0.0]
[1777695991740,52.21,78263.3,132.6,0.0,0.0,0.0]
[1777695996775,52.21,78258.66,132.6,0.0,0.0,0.0]
[1777696003824,52.21,78257.74,132.6,0.0,0.0,0.0]
[1777696010874,52.21,78257.85,132.6,0.0,0.0,0.0]
[1777696015911,52.21,78258.38,132.6,0.0,0.0,0.0]
[1777696021950,52.21,78258.33,132.6,0.0,0.0,0.0]
[1777696027993,52.21,78262.25,132.6,0.0,0.0,0.0]
[1777696033028,52.21,78262.29,132.6,0.0,0.0,0.0]
[1777696039071,52.21,78262.58,132.6,0.0,0.0,0.0]
[1777696044106,52.21,78263.47,132.6,0.0,0.0,0.0]
[1777696049141,52.21,78261.47,132.6,0.0,0.0,0.0]
[1777696054176,52.21,78261.34,132.6,0.0,0.0,0.0]
[1777696061225,52.21,78261.1,132.6,0.0,0.0,0.0]
[1777696066260,52.21,78260.85,132.6,0.0,0.0,0.0]
[1777696071295,52.21,78260.64,132.6,0.0,0.0,0.0]
[1777696078345,52.21,78260.52,132.6,0.0,0.0,0.0]
[1777696086402,52.21,78261.11,132.6,0.0,0.0,0.0]
[1777696091437,52.21,78262.66,132.6,0.0,0.0,0.0]
[1777696097479,52.21,78263.13,132.6,0.0,0.0,0.0]
[1777696099492,52.21,78279.19,132.6,0.0,0.0,0.0]
[1777696104528,52.21,78279.3,132.6,0.0,0.0,0.0]
[1777696109562,52.21,78279.61,132.6,0.0,0.0,0.0]
[1777696111577,52.21,78279.26,132.6,0.0,0.0,0.0]
[1777696118626,52.21,78279.45,132.6,0.0,0.0,0.0]
[1777696123661,52.21,78279.9,132.6,0.0,0.0,0.0]
[1777696128696,52.21,78280.05,132.6,0.0,0.0,0.0]
[1777696133731,52.21,78280.03,132.6,0.0,0.0,0.0]
[1777696140780,52.21,78279.84,132.6,0.0,0.0,0.0]
[1777696145815,52.21,78279.9,132.6,0.0,0.0,0.0]
[1777696150850,52.21,78280.01,132.6,0.0,0.0,0.0]
[1777696156892,52.21,78279.16,132.6,0.0,0.0,0.0]
[1777696161927,52.21,78279.75,132.6,0.0,0.0,0.0]
[1777696166962,52.21,78279.4,132.6,0.0,0.0,0.0]
[1777696169983,52.21,78274.65,132.6,0.0,0.0,0.0]
[1777696171997,52.21,78273.25,132.6,0.0,0.0,0.0]
[1777696177032,52.21,78273.78,132.6,0.0,0.0,0.0]
[1777696184080,52.21,78273.41,132.6,0.0,0.0,0.0]
[1777696189116,52.21,78273.58,132.6,0.0,0.0,0.0]
[1777696194151,52.21,78273.3,132.6,0.0,0.0,0.0]
[1777696202214,52.21,78272.56,132.6,0.0,0.0,0.0]
[1777696207250,52.21,78269.53,132.6,0.0,0.0,0.0]
[1777696212285,52.21,78268.78,132.6,0.0,0.0,0.0]
[1777696218327,52.21,78267.98,132.6,0.0,0.0,0.0]
[1777696225376,52.21,78267.63,132.6,0.0,0.0,0.0]
[1777696230411,52.21,78267.83,132.6,0.0,0.0,0.0]
[1777696232388,52.21,78267.74,132.6,0.0,0.0,0.0]
[1777696239473,52.21,78267.76,132.6,0.0,0.0,0.0]
[1777696245516,52.21,78270.99,132.6,0.0,0.0,0.0]
[1777696251558,52.21,78271.83,132.6,0.0,0.0,0.0]
[1777696256593,52.21,78271.58,132.6,0.0,0.0,0.0]
[1777696262635,52.21,78271.3,132.6,0.0,0.0,0.0]
[1777696267670,52.21,78272.27,132.6,0.0,0.0,0.0]
[1777696272705,52.21,78272.48,132.6,0.0,0.0,0.0]
[1777696277740,52.21,78272.98,132.6,0.0,0.0,0.0]
[1777696282775,52.21,78272.28,132.6,0.0,0.0,0.0]
[1777696287810,52.21,78269.89,132.6,0.0,0.0,0.0]
[1777696291838,52.21,78269.86,132.6,0.0,0.0,0.0]
[1777696296873,52.21,78269.57,132.6,0.0,0.0,0.0]
[1777696301908,52.21,78268.02,132.6,0.0,0.0,0.0]
[1777696306943,52.21,78268.43,132.6,0.0,0.0,0.0]
[1777696311978,52.21,78267.15,132.6,0.0,0.0,0.0]
[1777696317012,52.21,78267.12,132.6,0.0,0.0,0.0]
[1777696322047,52.21,78266.83,132.6,0.0,0.0,0.0]
[1777696327083,52.21,78267.61,132.6,0.0,0.0,0.0]
[1777696332118,52.21,78268.89,132.6,0.0,0.0,0.0]
[1777696339167,52.21,78268.86,132.6,0.0,0.0,0.0]
[1777696341181,52.21,78274.17,132.6,0.0,0.0,0.0]
[1777696346216,52.21,78274.61,132.6,0.0,0.0,0.0]
[1777696351251,52.21,78275.08,132.6,0.0,0.0,0.0]
[1777696356286,52.21,78275.06,132.6,0.0,0.0,0.0]
[1777696362328,52.21,78274.92,132.6,0.0,0.0,0.0]
[1777696367363,52.21,78274.98,132.6,0.0,0.0,0.0]
[1777696373406,52.21,78275.83,132.6,0.0,0.0,0.0]
[1777696378441,52.21,78275.83,132.6,0.0,0.0,0.0]
[1777696383475,52.21,78280.91,132.6,0.0,0.0,0.0]
[1777696388511,52.21,78281.09,132.6,0.0,0.0,0.0]
[1777696397619,52.21,78281.69,132.6,0.0,0.0,0.0]
[1777696402654,52.21,78284.46,132.6,0.0,0.0,0.0]
[1777696408696,52.21,78286.65,132.6,0.0,0.0,0.0]
[1777696411718,52.21,78268.89,132.6,0.0,0.0,0.0]
[1777696412724,52.21,78262.96,132.6,0.0,0.0,0.0]
[1777696417760,52.21,78263.82,132.6,0.0,0.0,0.0]
[1777696422795,52.21,78264.78,132.6,0.0,0.0,0.0]
[1777696427830,52.21,78264.94,132.6,0.0,0.0,0.0]
[1777696433872,52.21,78265.46,132.6,0.0,0.0,0.0]
[1777696438908,52.21,78264.99,132.6,0.0,0.0,0.0]
[1777696443948,52.21,78264.74,132.6,0.0,0.0,0.0]
[1777696449084,52.21,78264.77,132.6,0.0,0.0,0.0]
[1777696455025,52.21,78264.74,132.6,0.0,0.0,0.0]
[1777696462073,52.21,78264.67,132.6,0.0,0.0,0.0]
[1777696467109,52.21,78264.36,132.6,0.0,0.0,0.0]
[1777696471137,52.21,78264.28,132.6,0.0,0.0,0.0]
[1777696476173,52.21,78264.1,132.6,0.0,0.0,0.0]
[1777696481208,52.21,78264.18,132.6,0.0,0.0,0.0]
[1777696486249,52.21,78264.38,132.6,0.0,0.0,0.0]
[1777696491284,52.21,78263.67,132.6,0.0,0.0,0.0]
[1777696496319,52.21,78263.41,132.6,0.0,0.0,0.0]
[1777696501354,52.21,78263.48,132.6,0.0,0.0,0.0]
[1777696506388,52.21,78263.39,132.6,0.0,0.0,0.0]
[1777696512431,52.21,78263.49,132.6,0.0,0.0,0.0]
[1777696517466,52.21,78263.51,132.6,0.0,0.0,0.0]
[1777696523508,52.21,78262.17,132.6,0.0,0.0,0.0]
[1777696528543,52.21,78262.99,132.6,0.0,0.0,0.0]
[1777696531564,52.21,78263.12,132.6,0.0,0.0,0.0]
[1777696536599,52.21,78262.87,132.6,0.0,0.0,0.0]
[1777696540630,52.21,78272.3,132.6,0.0,0.0,0.0]
[1777696541637,52.21,78276.82,132.6,0.0,0.0,0.0]
[1777696546672,52.21,78276.69,132.6,0.0,0.0,0.0]
[1777696549692,52.21,78281.64,132.6,0.0,0.0,0.0]
[1777696554728,52.21,78285.1,132.6,0.0,0.0,0.0]
[1777696559764,52.21,78284.41,132.6,0.0,0.0,0.0]
[1777696566813,52.21,78284.11,132.6,0.0,0.0,0.0]
[1777696571848,52.21,78283.89,132.6,0.0,0.0,0.0]
[1777696573862,52.21,78277.92,132.6,0.0,0.0,0.0]
[1777696578897,52.21,78276.81,132.6,0.0,0.0,0.0]
[1777696583932,52.21,78277.66,132.6,0.0,0.0,0.0]
[1777696589974,52.21,78277.67,132.6,0.0,0.0,0.0]
[1777696592995,52.21,78277.71,132.6,0.0,0.0,0.0]
[1777696598029,52.21,78277.97,132.6,0.0,0.0,0.0]
[1777696603065,52.21,78278.14,132.6,0.0,0.0,0.0]
[1777696611121,52.21,78278.57,132.6,0.0,0.0,0.0]
[1777696616156,52.21,78278.27,132.6,0.0,0.0,0.0]
[1777696622198,52.21,78278.27,132.6,0.0,0.0,0.0]
[1777696627233,52.21,78278.31,132.6,0.0,0.0,0.0]
[1777696632268,52.21,78278.42,132.6,0.0,0.0,0.0]
[1777696637304,52.21,78274.64,132.6,0.0,0.0,0.0]
[1777696646367,52.21,78274.35,132.6,0.0,0.0,0.0]
[1777696653255,52.21,78274.12,132.6,0.0,0.0,0.0]
[1777696653349,52.21,78274.12,132.6,0.0,0.0,0.0]
[1777696659458,52.21,78274.01,132.6,0.0,0.0,0.0]
[1777696664493,52.21,78273.94,132.6,0.0,0.0,0.0]
[1777696669527,52.21,78273.87,132.6,0.0,0.0,0.0]
[1777696674563,52.21,78274.26,132.6,0.0,0.0,0.0]
[1777696680274,52.21,78274.26,132.6,0.0,0.0,0.0]
[1777696686647,52.21,78274.15,132.6,0.0,0.0,0.0]
[1777696689668,52.21,78262.73,132.6,0.0,0.0,0.0]
[1777696694703,52.21,78262.04,132.6,0.0,0.0,0.0]
[1777696699739,52.21,78261.29,132.6,0.0,0.0,0.0]
[1777696702759,52.21,78266.38,132.6,0.0,0.0,0.0]
[1777696707795,52.21,78266.72,132.6,0.0,0.0,0.0]
[1777696711823,52.21,78266.7,132.6,0.0,0.0,0.0]
[1777696718872,52.21,78268.6,132.6,0.0,0.0,0.0]
[1777696727934,52.21,78268.31,132.6,0.0,0.0,0.0]
[1777696732970,52.21,78268.67,132.6,0.0,0.0,0.0]
[1777696739012,52.21,78268.13,132.6,0.0,0.0,0.0]
[1777696745055,52.21,78268.16,132.6,0.0,0.0,0.0]
[1777696750090,52.21,78263.9,132.6,0.0,0.0,0.0]
[1777696756132,52.21,78263.38,132.6,0.0,0.0,0.0]
[1777696761167,52.21,78263.38,132.6,0.0,0.0,0.0]
[1777696766203,52.21,78263.92,132.6,0.0,0.0,0.0]
[1777696773253,52.21,78260.55,132.6,0.0,0.0,0.0]
[1777696778287,52.21,78260.08,132.6,0.0,0.0,0.0]
[1777696783323,52.21,78258.23,132.6,0.0,0.0,0.0]
[1777696789365,52.21,78258.37,132.6,0.0,0.0,0.0]
[1777696794400,52.21,78258.61,132.6,0.0,0.0,0.0]
[1777696799435,52.21,78242.22,132.6,0.0,0.0,0.0]
[1777696804470,52.21,78240.7,132.6,0.0,0.0,0.0]
[1777696809505,52.21,78240.22,132.6,0.0,0.0,0.0]
[1777696814540,52.21,78239.96,132.6,0.0,0.0,0.0]
[1777696819454,52.21,78239.83,132.6,0.0,0.0,0.0]
[1777696819594,52.21,78193.97,132.6,0.0,0.0,0.0]
[1777696820082,52.21,78193.97,132.6,0.0,0.0,0.0]
[1777696826624,52.21,78196.99,132.6,0.0,0.0,0.0]
[1777696832666,52.21,78196.04,132.6,0.0,0.0,0.0]
[1777696837701,52.21,78196.39,132.6,0.0,0.0,0.0]
[1777696842736,52.21,78197.21,132.6,0.0,0.0,0.0]
[1777696847771,52.21,78196.81,132.6,0.0,0.0,0.0]
[1777696852807,52.21,78203.07,132.6,0.0,0.0,0.0]
[1777696857843,52.21,78205.27,132.6,0.0,0.0,0.0]
[1777696862877,52.21,78205.18,132.6,0.0,0.0,0.0]
[1777696869928,52.21,78204.83,132.6,0.0,0.0,0.0]
[1777696872949,52.21,78210.16,132.6,0.0,0.0,0.0]
[1777696877984,52.21,78210.82,132.6,0.0,0.0,0.0]
[1777696883018,52.21,78212.18,132.6,0.0,0.0,0.0]
[1777696889061,52.21,78212.69,132.6,0.0,0.0,0.0]
[1777696892082,52.21,78211.87,132.6,0.0,0.0,0.0]
[1777696897117,52.21,78212.72,132.6,0.0,0.0,0.0]
[1777696902152,52.21,78213.35,132.6,0.0,0.0,0.0]
[1777696909201,52.21,78218.4,132.6,0.0,0.0,0.0]
[1777696914237,52.21,78218.97,132.6,0.0,0.0,0.0]
[1777696919272,52.21,78218.03,132.6,0.0,0.0,0.0]
[1777696924308,52.21,78218.06,132.6,0.0,0.0,0.0]
[1777696929343,52.21,78219.5,132.6,0.0,0.0,0.0]
[1777696934378,52.21,78219.6,132.6,0.0,0.0,0.0]
[1777696939413,52.21,78220.17,132.6,0.0,0.0,0.0]
[1777696944448,52.21,78220.83,132.6,0.0,0.0,0.0]
[1777696949482,52.21,78221.31,132.6,0.0,0.0,0.0]
[1777696951497,52.21,78221.32,132.6,0.0,0.0,0.0]
[1777696956535,52.21,78224.57,132.6,0.0,0.0,0.0]
[1777696962385,52.21,78225.54,132.6,0.0,0.0,0.0]
[1777696968619,52.21,78225.63,132.6,0.0,0.0,0.0]
[1777696973653,52.21,78225.87,132.6,0.0,0.0,0.0]
[1777696978689,52.21,78228.94,132.6,0.0,0.0,0.0]
[1777696983724,52.21,78229.83,132.6,0.0,0.0,0.0]
[1777696988759,52.21,78229.73,132.6,0.0,0.0,0.0]
[1777696993794,52.21,78229.6,132.6,0.0,0.0,0.0]
[1777696998829,52.21,78229.94,132.6,0.0,0.0,0.0]
[1777697003863,52.21,78230.55,132.6,0.0,0.0,0.0]
[1777697008899,52.21,78230.01,132.6,0.0,0.0,0.0]
[1777697011921,52.21,78230.07,132.6,0.0,0.0,0.0]
[1777697016956,52.21,78229.81,132.6,0.0,0.0,0.0]
[1777697022998,52.21,78229.41,132.6,0.0,0.0,0.0]
[1777697028033,52.21,78229.35,132.6,0.0,0.0,0.0]
[1777697034075,52.21,78229.38,132.6,0.0,0.0,0.0]
[1777697040117,52.21,78224.82,132.6,0.0,0.0,0.0]
[1777697046159,52.21,78221.54,132.6,0.0,0.0,0.0]
[1777697051194,52.21,78221.63,132.6,0.0,0.0,0.0]
[1777697056229,52.21,78223.12,132.6,0.0,0.0,0.0]
[1777697062271,52.21,78222.48,132.6,0.0,0.0,0.0]
[1777697067306,52.21,78222.55,132.6,0.0,0.0,0.0]
[1777697074355,52.21,78222.59,132.6,0.0,0.0,0.0]
[1777697080141,52.21,78222.59,132.6,0.0,0.0,0.0]
[1777697085432,52.21,78222.57,132.6,0.0,0.0,0.0]
[1777697090466,52.21,78222.36,132.6,0.0,0.0,0.0]
[1777697095502,52.21,78222.89,132.6,0.0,0.0,0.0]
[1777697101544,52.21,78223.21,132.6,0.0,0.0,0.0]
[1777697108593,52.21,78229.91,132.6,0.0,0.0,0.0]
[1777697113628,52.21,78229.25,132.6,0.0,0.0,0.0]
[1777697118676,52.21,78229.48,132.6,0.0,0.0,0.0]
[1777697125712,52.21,78229.0,132.6,0.0,0.0,0.0]
[1777697139433,52.21,78229.03,132.6,0.0,0.0,0.0]
[1777697139810,52.21,78229.06,132.6,0.0,0.0,0.0]
[1777697144845,52.21,78226.04,132.6,0.0,0.0,0.0]
[1777697149880,52.21,78225.39,132.6,0.0,0.0,0.0]
[1777697154915,52.21,78225.53,132.6,0.0,0.0,0.0]
[1777697159949,52.21,78225.42,132.6,0.0,0.0,0.0]
[1777697164985,52.21,78225.89,132.6,0.0,0.0,0.0]
[1777697170020,52.21,78225.22,132.6,0.0,0.0,0.0]
[1777697176062,52.21,78186.45,132.6,0.0,0.0,0.0]
[1777697177069,52.21,78180.72,132.6,0.0,0.0,0.0]
[1777697181097,52.21,78185.04,132.6,0.0,0.0,0.0]
[1777697182104,52.21,78190.75,132.6,0.0,0.0,0.0]
[1777697188146,52.21,78191.5,132.6,0.0,0.0,0.0]
[1777697192018,52.21,78191.58,132.6,0.0,0.0,0.0]
[1777697197211,52.21,78191.43,132.6,0.0,0.0,0.0]
[1777697202246,52.21,78191.42,132.6,0.0,0.0,0.0]
[1777697205268,52.21,78181.78,132.6,0.0,0.0,0.0]
[1777697206274,52.21,78165.18,132.6,0.0,0.0,0.0]
[1777697207281,52.21,78172.12,132.6,0.0,0.0,0.0]
[1777697212316,52.21,78172.6,132.6,0.0,0.0,0.0]
[1777697217351,52.21,78169.9,132.6,0.0,0.0,0.0]
[1777697223392,52.21,78167.56,132.6,0.0,0.0,0.0]
[1777697227420,52.21,78172.88,132.6,0.0,0.0,0.0]
[1777697231449,52.21,78159.45,132.6,0.0,0.0,0.0]
[1777697232456,52.21,78146.14,132.6,0.0,0.0,0.0]
[1777697240513,52.21,78146.84,132.6,0.0,0.0,0.0]
[1777697242527,52.21,78153.2,132.6,0.0,0.0,0.0]
[1777697247562,52.21,78125.4,132.6,0.0,0.0,0.0]
[1777697248569,52.21,78135.6,132.6,0.0,0.0,0.0]
[1777697251590,52.21,78140.97,132.6,0.0,0.0,0.0]
[1777697256625,52.21,78141.61,132.6,0.0,0.0,0.0]
[1777697261660,52.21,78141.5,132.6,0.0,0.0,0.0]
[1777697267702,52.21,78141.92,132.6,0.0,0.0,0.0]
[1777697272737,52.21,78145.96,132.6,0.0,0.0,0.0]
[1777697277772,52.21,78146.44,132.6,0.0,0.0,0.0]
[1777697279786,52.21,78150.61,132.6,0.0,0.0,0.0]
[1777697286835,52.21,78154.74,132.6,0.0,0.0,0.0]
[1777697288849,52.21,78159.4,132.6,0.0,0.0,0.0]
[1777697292877,52.21,78163.47,132.6,0.0,0.0,0.0]
[1777697296905,52.21,78168.46,132.6,0.0,0.0,0.0]
[1777697298919,52.21,78173.72,132.6,0.0,0.0,0.0]
[1777697300932,52.21,78178.0,132.6,0.0,0.0,0.0]
[1777697305968,52.21,78179.71,132.6,0.0,0.0,0.0]
[1777697311003,52.21,78180.89,132.6,0.0,0.0,0.0]
[1777697312012,52.21,78174.96,132.6,0.0,0.0,0.0]
[1777697317046,52.21,78173.18,132.6,0.0,0.0,0.0]
[1777697323089,52.21,78174.28,132.6,0.0,0.0,0.0]
[1777697328925,52.21,78174.1,132.6,0.0,0.0,0.0]
[1777697334166,52.21,78170.77,132.6,0.0,0.0,0.0]
[1777697340208,52.21,78171.55,132.6,0.0,0.0,0.0]
[1777697345243,52.21,78168.7,132.6,0.0,0.0,0.0]
[1777697349270,52.21,78173.21,132.6,0.0,0.0,0.0]
[1777697352292,52.21,78177.98,132.6,0.0,0.0,0.0]
[1777697357327,52.21,78180.47,132.6,0.0,0.0,0.0]
[1777697358339,52.21,78184.54,132.6,0.0,0.0,0.0]
[1777697361359,52.21,78188.8,132.6,0.0,0.0,0.0]
[1777697366395,52.21,78191.29,132.6,0.0,0.0,0.0]
[1777697369415,52.21,78187.16,132.6,0.0,0.0,0.0]
[1777697371429,52.21,78186.98,132.6,0.0,0.0,0.0]
[1777697373445,52.21,78190.95,132.6,0.0,0.0,0.0]
[1777697378479,52.21,78191.44,132.6,0.0,0.0,0.0]
[1777697383514,52.21,78191.35,132.6,0.0,0.0,0.0]
[1777697390564,52.21,78191.12,132.6,0.0,0.0,0.0]
[1777697395599,52.21,78190.33,132.6,0.0,0.0,0.0]
[1777697400635,52.21,78194.15,132.6,0.0,0.0,0.0]
[1777697405670,52.21,78194.32,132.6,0.0,0.0,0.0]
[1777697410705,52.21,78194.6,132.6,0.0,0.0,0.0]
[1777697415742,52.21,78194.55,132.6,0.0,0.0,0.0]
[1777697420777,52.21,78194.73,132.6,0.0,0.0,0.0]
[1777697428833,52.21,78194.77,132.6,0.0,0.0,0.0]
[1777697431854,52.21,78194.81,132.6,0.0,0.0,0.0]
[1777697436889,52.21,78195.52,132.6,0.0,0.0,0.0]
[1777697442932,52.21,78195.98,132.6,0.0,0.0,0.0]
[1777697447967,52.21,78195.94,132.6,0.0,0.0,0.0]
[1777697453002,52.21,78196.14,132.6,0.0,0.0,0.0]
[1777697454009,52.21,78191.3,132.6,0.0,0.0,0.0]
[1777697460050,52.21,78188.02,132.6,0.0,0.0,0.0]
[1777697462068,52.21,78148.52,132.6,0.0,0.0,0.0]
[1777697467102,52.21,78144.78,132.6,0.0,0.0,0.0]
[1777697472137,52.21,78145.13,132.6,0.0,0.0,0.0]
[1777697477172,52.21,78144.82,132.6,0.0,0.0,0.0]
[1777697484221,52.21,78146.81,132.6,0.0,0.0,0.0]
[1777697486235,52.21,78152.24,132.6,0.0,0.0,0.0]
[1777697489256,52.21,78157.09,132.6,0.0,0.0,0.0]
[1777697491270,52.21,78160.54,132.6,0.0,0.0,0.0]
[1777697496305,52.21,78162.54,132.6,0.0,0.0,0.0]
[1777697498319,52.21,78158.26,132.6,0.0,0.0,0.0]
[1777697504361,52.21,78155.81,132.6,0.0,0.0,0.0]
[1777697510403,52.21,78158.28,132.6,0.0,0.0,0.0]
[1777697515437,52.21,78157.99,132.6,0.0,0.0,0.0]
[1777697520473,52.21,78156.99,132.6,0.0,0.0,0.0]
[1777697525508,52.21,78160.11,132.6,0.0,0.0,0.0]
[1777697530544,52.21,78160.67,132.6,0.0,0.0,0.0]
[1777697535579,52.21,78160.97,132.6,0.0,0.0,0.0]
[1777697540614,52.21,78160.73,132.6,0.0,0.0,0.0]
[1777697545649,52.21,78160.69,132.6,0.0,0.0,0.0]
[1777697550684,52.21,78160.7,132.6,0.0,0.0,0.0]
[1777697551691,52.21,78160.73,132.6,0.0,0.0,0.0]
[1777697556726,52.21,78160.93,132.6,0.0,0.0,0.0]
[1777697561761,52.21,78160.82,132.6,0.0,0.0,0.0]
[1777697566796,52.21,78160.64,132.6,0.0,0.0,0.0]
[1777697571832,52.21,78160.34,132.6,0.0,0.0,0.0]
[1777697576867,52.21,78160.97,132.6,0.0,0.0,0.0]
[1777697581902,52.21,78160.99,132.6,0.0,0.0,0.0]
[1777697586937,52.21,78168.67,132.6,0.0,0.0,0.0]
[1777697592982,52.21,78172.16,132.6,0.0,0.0,0.0]
[1777697598016,52.21,78174.15,132.6,0.0,0.0,0.0]
[1777697605067,52.21,78175.66,132.6,0.0,0.0,0.0]
[1777697610102,52.21,78176.01,132.6,0.0,0.0,0.0]
[1777697611109,52.21,78175.33,132.6,0.0,0.0,0.0]
[1777697616144,52.21,78175.5,132.6,0.0,0.0,0.0]
[1777697621179,52.21,78175.42,132.6,0.0,0.0,0.0]
[1777697627206,52.21,78175.58,132.6,0.0,0.0,0.0]
[1777697633263,52.21,78175.97,132.6,0.0,0.0,0.0]
[1777697641319,52.21,78175.94,132.6,0.0,0.0,0.0]
[1777697649590,52.21,78175.91,132.6,0.0,0.0,0.0]
[1777697662466,52.21,78175.96,132.6,0.0,0.0,0.0]
[1777697668508,52.21,78175.78,132.6,0.0,0.0,0.0]
[1777697672536,52.21,78175.68,132.6,0.0,0.0,0.0]
[1777697686634,52.21,78177.34,132.6,0.0,0.0,0.0]
[1777697695700,52.21,78177.58,132.6,0.0,0.0,0.0]
[1777697700736,52.21,78177.66,132.6,0.0,0.0,0.0]
[1777697707785,52.21,78177.57,132.6,0.0,0.0,0.0]
[1777697713827,52.21,78177.64,132.6,0.0,0.0,0.0]
[1777697715843,52.21,78184.04,132.6,0.0,0.0,0.0]
[1777697721884,52.21,78184.9,132.6,0.0,0.0,0.0]
[1777697726920,52.21,78185.38,132.6,0.0,0.0,0.0]
[1777697731955,52.21,78188.29,132.6,0.0,0.0,0.0]
[1777697737997,52.21,78188.56,132.6,0.0,0.0,0.0]
[1777697743032,52.21,78189.09,132.6,0.0,0.0,0.0]
[1777697748067,52.21,78192.63,132.6,0.0,0.0,0.0]
[1777697753101,52.21,78193.11,132.6,0.0,0.0,0.0]
[1777697758137,52.21,78193.47,132.6,0.0,0.0,0.0]
[1777697763173,52.21,78193.17,132.6,0.0,0.0,0.0]
[1777697768208,52.21,78185.87,132.6,0.0,0.0,0.0]
[1777697773243,52.21,78189.7,132.6,0.0,0.0,0.0]
[1777697778278,52.21,78189.37,132.6,0.0,0.0,0.0]
[1777697783313,52.21,78189.89,132.6,0.0,0.0,0.0]
[1777697790362,52.21,78191.32,132.6,0.0,0.0,0.0]
[1777697794390,52.21,78191.21,132.6,0.0,0.0,0.0]
[1777697799425,52.21,78191.32,132.6,0.0,0.0,0.0]
[1777697804460,52.21,78191.52,132.6,0.0,0.0,0.0]
[1777697810502,52.21,78188.44,132.6,0.0,0.0,0.0]
[1777697813523,52.21,78184.33,132.6,0.0,0.0,0.0]
[1777697815537,52.21,78179.68,132.6,0.0,0.0,0.0]
[1777697820571,52.21,78178.55,132.6,0.0,0.0,0.0]
[1777697825607,52.21,78178.32,132.6,0.0,0.0,0.0]
[1777697830642,52.21,78179.61,132.6,0.0,0.0,0.0]
[1777697835677,52.21,78179.86,132.6,0.0,0.0,0.0]
[1777697840712,52.21,78179.67,132.6,0.0,0.0,0.0]
[1777697844743,52.21,78170.03,132.6,0.0,0.0,0.0]
[1777697845747,52.21,78154.11,132.6,0.0,0.0,0.0]
[1777697846754,52.21,78145.44,132.6,0.0,0.0,0.0]
[1777697850782,52.21,78152.35,132.6,0.0,0.0,0.0]
[1777697851789,52.21,78154.1,132.6,0.0,0.0,0.0]
[1777697856825,52.21,78154.49,132.6,0.0,0.0,0.0]
[1777697861862,52.21,78154.94,132.6,0.0,0.0,0.0]
[1777697866897,52.21,78154.95,132.6,0.0,0.0,0.0]
[1777697871932,52.21,78153.7,132.6,0.0,0.0,0.0]
[1777697876967,52.21,78150.45,132.6,0.0,0.0,0.0]
[1777697882002,52.21,78150.99,132.6,0.0,0.0,0.0]
[1777697889056,52.21,78151.0,132.6,0.0,0.0,0.0]
[1777697893084,52.21,78156.21,132.6,0.0,0.0,0.0]
[1777697898119,52.21,78158.54,132.6,0.0,0.0,0.0]
[1777697903154,52.21,78163.2,132.6,0.0,0.0,0.0]
[1777697908189,52.21,78164.12,132.6,0.0,0.0,0.0]
[1777697911210,52.21,78164.59,132.6,0.0,0.0,0.0]
[1777697916245,52.21,78164.55,132.6,0.0,0.0,0.0]
[1777697921280,52.21,78166.02,132.6,0.0,0.0,0.0]
[1777697926317,52.21,78165.7,132.6,0.0,0.0,0.0]
[1777697931352,52.21,78166.54,132.6,0.0,0.0,0.0]
[1777697936387,52.21,78165.51,132.6,0.0,0.0,0.0]
[1777697941421,52.21,78165.91,132.6,0.0,0.0,0.0]
[1777697947960,52.21,78166.31,132.6,0.0,0.0,0.0]
[1777697951492,52.21,78170.52,132.6,0.0,0.0,0.0]
[1777697957534,52.21,78171.55,132.6,0.0,0.0,0.0]
[1777697963576,52.21,78172.26,132.6,0.0,0.0,0.0]
[1777697968611,52.21,78172.41,132.6,0.0,0.0,0.0]
[1777697971632,52.21,78172.18,132.6,0.0,0.0,0.0]
[1777697976667,52.21,78172.15,132.6,0.0,0.0,0.0]
[1777697984723,52.21,78172.5,132.6,0.0,0.0,0.0]
[1777697989758,52.21,78173.6,132.6,0.0,0.0,0.0]
[1777697996807,52.21,78173.06,132.6,0.0,0.0,0.0]
[1777698001842,52.21,78171.79,132.6,0.0,0.0,0.0]
[1777698007884,52.21,78171.77,132.6,0.0,0.0,0.0]
[1777698012918,52.21,78168.37,132.6,0.0,0.0,0.0]
[1777698017954,52.21,78170.53,132.6,0.0,0.0,0.0]
[1777698022989,52.21,78170.78,132.6,0.0,0.0,0.0]
[1777698029031,52.21,78167.68,132.6,0.0,0.0,0.0]
[1777698031045,52.21,78167.95,132.6,0.0,0.0,0.0]
[1777698036081,52.21,78167.55,132.6,0.0,0.0,0.0]
[1777698038093,52.21,78161.9,132.6,0.0,0.0,0.0]
[1777698043129,52.21,78158.05,132.6,0.0,0.0,0.0]
[1777698048165,52.21,78158.21,132.6,0.0,0.0,0.0]
[1777698053200,52.21,78158.19,132.6,0.0,0.0,0.0]
[1777698058235,52.21,78155.25,132.6,0.0,0.0,0.0]
[1777698063270,52.21,78155.58,132.6,0.0,0.0,0.0]
[1777698068305,52.21,78155.47,132.6,0.0,0.0,0.0]
[1777698073340,52.21,78155.03,132.6,0.0,0.0,0.0]
[1777698078696,52.21,78154.39,132.6,0.0,0.0,0.0]
[1777698084417,52.21,78149.79,132.6,0.0,0.0,0.0]
[1777698089452,52.21,78149.81,132.6,0.0,0.0,0.0]
[1777698091467,52.21,78149.39,132.6,0.0,0.0,0.0]
[1777698096501,52.21,78149.6,132.6,0.0,0.0,0.0]
[1777698101537,52.21,78149.59,132.6,0.0,0.0,0.0]
[1777698107579,52.21,78149.65,132.6,0.0,0.0,0.0]
[1777698112613,52.21,78149.46,132.6,0.0,0.0,0.0]
[1777698117649,52.21,78149.38,132.6,0.0,0.0,0.0]
[1777698123691,52.21,78149.19,132.6,0.0,0.0,0.0]
[1777698128726,52.21,78148.32,132.6,0.0,0.0,0.0]
[1777698132754,52.21,78154.02,132.6,0.0,0.0,0.0]
[1777698137789,52.21,78154.62,132.6,0.0,0.0,0.0]
[1777698142824,52.21,78155.62,132.6,0.0,0.0,0.0]
[1777698147859,52.21,78155.55,132.6,0.0,0.0,0.0]
[1777698152893,52.21,78155.41,132.6,0.0,0.0,0.0]
[1777698157929,52.21,78154.93,132.6,0.0,0.0,0.0]
[1777698163972,52.21,78155.39,132.6,0.0,0.0,0.0]
[1777698170014,52.21,78155.12,132.6,0.0,0.0,0.0]
[1777698175049,52.21,78156.99,132.6,0.0,0.0,0.0]
[1777698181090,52.21,78156.74,132.6,0.0,0.0,0.0]
[1777698186126,52.21,78153.54,132.6,0.0,0.0,0.0]
[1777698187132,52.21,78149.68,132.6,0.0,0.0,0.0]
[1777698192168,52.21,78149.0,132.6,0.0,0.0,0.0]
[1777698195189,52.21,78154.66,132.6,0.0,0.0,0.0]
[1777698197203,52.21,78159.03,132.6,0.0,0.0,0.0]
[1777698202238,52.21,78161.7,132.6,0.0,0.0,0.0]
[1777698207273,52.21,78163.74,132.6,0.0,0.0,0.0]
[1777698212314,52.21,78164.16,132.6,0.0,0.0,0.0]
[1777698217349,52.21,78162.75,132.6,0.0,0.0,0.0]
[1777698222384,52.21,78163.07,132.6,0.0,0.0,0.0]
[1777698227419,52.21,78159.79,132.6,0.0,0.0,0.0]
[1777698232454,52.21,78159.83,132.6,0.0,0.0,0.0]
[1777698233461,52.21,78145.79,132.6,0.0,0.0,0.0]
[1777698237488,52.21,78141.97,132.6,0.0,0.0,0.0]
[1777698242524,52.21,78142.14,132.6,0.0,0.0,0.0]
[1777698248566,52.21,78143.19,132.6,0.0,0.0,0.0]
[1777698253600,52.21,78141.22,132.6,0.0,0.0,0.0]
[1777698258636,52.21,78140.85,132.6,0.0,0.0,0.0]
[1777698263675,52.21,78141.17,132.6,0.0,0.0,0.0]
[1777698268711,52.21,78141.22,132.6,0.0,0.0,0.0]
[1777698271732,52.21,78141.2,132.6,0.0,0.0,0.0]
[1777698276767,52.21,78140.5,132.6,0.0,0.0,0.0]
[1777698284823,52.21,78142.12,132.6,0.0,0.0,0.0]
[1777698289858,52.21,78142.13,132.6,0.0,0.0,0.0]
[1777698295900,52.21,78142.09,132.6,0.0,0.0,0.0]
[1777698301942,52.21,78141.6,132.6,0.0,0.0,0.0]
[1777698306977,52.21,78139.75,132.6,0.0,0.0,0.0]
[1777698312013,52.21,78140.21,132.6,0.0,0.0,0.0]
[1777698317047,52.21,78140.66,132.6,0.0,0.0,0.0]
[1777698319061,52.21,78156.57,132.6,0.0,0.0,0.0]
[1777698321075,52.21,78163.83,132.6,0.0,0.0,0.0]
[1777698326110,52.21,78160.27,132.6,0.0,0.0,0.0]
[1777698329131,52.21,78155.93,132.6,0.0,0.0,0.0]
[1777698331145,52.21,78154.92,132.6,0.0,0.0,0.0]
[1777698336179,52.21,78155.07,132.6,0.0,0.0,0.0]
[1777698341216,52.21,78155.22,132.6,0.0,0.0,0.0]
[1777698346251,52.21,78159.47,132.6,0.0,0.0,0.0]
[1777698351286,52.21,78160.35,132.6,0.0,0.0,0.0]
[1777698356321,52.21,78160.94,132.6,0.0,0.0,0.0]
[1777698361355,52.21,78166.02,132.6,0.0,0.0,0.0]
[1777698363370,52.21,78162.04,132.6,0.0,0.0,0.0]
[1777698368405,52.21,78161.83,132.6,0.0,0.0,0.0]
[1777698373440,52.21,78164.37,132.6,0.0,0.0,0.0]
[1777698378475,52.21,78165.3,132.6,0.0,0.0,0.0]
[1777698382502,52.21,78169.6,132.6,0.0,0.0,0.0]
[1777698390559,52.21,78170.18,132.6,0.0,0.0,0.0]
[1777698392573,52.21,78170.27,132.6,0.0,0.0,0.0]
[1777698398614,52.21,78173.03,132.6,0.0,0.0,0.0]
[1777698403651,52.21,78173.81,132.6,0.0,0.0,0.0]
[1777698408685,52.21,78176.88,132.6,0.0,0.0,0.0]
[1777698413720,52.21,78175.19,132.6,0.0,0.0,0.0]
[1777698418756,52.21,78175.15,132.6,0.0,0.0,0.0]
[1777698428826,52.21,78175.15,132.6,0.0,0.0,0.0]
[1777698433861,52.21,78175.19,132.6,0.0,0.0,0.0]
[1777698441917,52.21,78175.12,132.6,0.0,0.0,0.0]
[1777698446952,52.21,78172.79,132.6,0.0,0.0,0.0]
[1777698451987,52.21,78172.8,132.6,0.0,0.0,0.0]
[1777698457022,52.21,78173.72,132.6,0.0,0.0,0.0]
[1777698462057,52.21,78172.79,132.6,0.0,0.0,0.0]
[1777698471120,52.21,78173.65,132.6,0.0,0.0,0.0]
[1777698481190,52.21,78173.65,132.6,0.0,0.0,0.0]
[1777698484211,52.21,78179.27,132.6,0.0,0.0,0.0]
[1777698489246,52.21,78182.15,132.6,0.0,0.0,0.0]
[1777698494280,52.21,78183.49,132.6,0.0,0.0,0.0]
[1777698499316,52.21,78183.57,132.6,0.0,0.0,0.0]
[1777698504351,52.21,78183.99,132.6,0.0,0.0,0.0]
[1777698510392,52.21,78184.05,132.6,0.0,0.0,0.0]
[1777698511399,52.21,78184.01,132.6,0.0,0.0,0.0]
[1777698516435,52.21,78183.99,132.6,0.0,0.0,0.0]
[1777698521471,52.21,78183.93,132.6,0.0,0.0,0.0]
[1777698526505,52.21,78184.31,132.6,0.0,0.0,0.0]
[1777698534561,52.21,78184.36,132.6,0.0,0.0,0.0]
[1777698539595,52.21,78184.47,132.6,0.0,0.0,0.0]
[1777698545638,52.21,78184.45,132.6,0.0,0.0,0.0]
[1777698553695,52.21,78184.6,132.6,0.0,0.0,0.0]
[1777698564773,52.21,78184.8,132.6,0.0,0.0,0.0]
[1777698570815,52.21,78185.28,132.6,0.0,0.0,0.0]
[1777698571821,52.21,78185.38,132.6,0.0,0.0,0.0]
[1777698576857,52.21,78185.67,132.6,0.0,0.0,0.0]
[1777698580885,52.21,78181.1,132.6,0.0,0.0,0.0]
[1777698582899,52.21,78167.79,132.6,0.0,0.0,0.0]
[1777698583906,52.21,78158.6,132.6,0.0,0.0,0.0]
[1777698584913,52.21,78152.57,132.6,0.0,0.0,0.0]
[1777698585920,52.21,78148.76,132.6,0.0,0.0,0.0]
[1777698590955,52.21,78146.74,132.6,0.0,0.0,0.0]
[1777698596998,52.21,78145.88,132.6,0.0,0.0,0.0]
[1777698602033,52.21,78145.22,132.6,0.0,0.0,0.0]
[1777698607068,52.21,78145.11,132.6,0.0,0.0,0.0]
[1777698612103,52.21,78144.98,132.6,0.0,0.0,0.0]
[1777698616132,52.21,78152.16,132.6,0.0,0.0,0.0]
[1777698617139,52.21,78156.86,132.6,0.0,0.0,0.0]
[1777698622174,52.21,78156.64,132.6,0.0,0.0,0.0]
[1777698627218,52.21,78152.52,132.6,0.0,0.0,0.0]
[1777698628223,52.21,78106.36,132.6,0.0,0.0,0.0]
[1777698629230,52.21,78100.74,132.6,0.0,0.0,0.0]
[1777698629981,52.21,78100.74,132.6,0.0,0.0,0.0]
[1777698631244,52.21,78099.5,132.6,0.0,0.0,0.0]
[1777698636267,52.21,78100.66,132.6,0.0,0.0,0.0]
[1777698641317,52.21,78103.16,132.6,0.0,0.0,0.0]
[1777698646352,52.21,78104.06,132.6,0.0,0.0,0.0]
[1777698651387,52.21,78103.82,132.6,0.0,0.0,0.0]
[1777698665485,52.21,78104.79,132.6,0.0,0.0,0.0]
[1777698671527,52.21,78107.41,132.6,0.0,0.0,0.0]
[1777698676562,52.21,78106.64,132.6,0.0,0.0,0.0]
[1777698680590,52.21,78111.13,132.6,0.0,0.0,0.0]
[1777698681597,52.21,78115.21,132.6,0.0,0.0,0.0]
[1777698686632,52.21,78118.04,132.6,0.0,0.0,0.0]
[1777698688648,52.21,78107.92,132.6,0.0,0.0,0.0]
[1777698689655,52.21,78099.13,132.6,0.0,0.0,0.0]
[1777698691669,52.21,78097.1,132.6,0.0,0.0,0.0]
[1777698696704,52.21,78096.91,132.6,0.0,0.0,0.0]
[1777698701739,52.21,78096.98,132.6,0.0,0.0,0.0]
[1777698703753,52.21,78091.55,132.6,0.0,0.0,0.0]
[1777698708788,52.21,78091.85,132.6,0.0,0.0,0.0]
[1777698713823,52.21,78092.19,132.6,0.0,0.0,0.0]
[1777698716844,52.21,78097.73,132.6,0.0,0.0,0.0]
[1777698721880,52.21,78100.78,132.6,0.0,0.0,0.0]
[1777698726916,52.21,78104.51,132.6,0.0,0.0,0.0]
[1777698731951,52.21,78106.24,132.6,0.0,0.0,0.0]
[1777698736987,52.21,78107.72,132.6,0.0,0.0,0.0]
[1777698742023,52.21,78109.87,132.6,0.0,0.0,0.0]
[1777698748065,52.21,78111.69,132.6,0.0,0.0,0.0]
[1777698753100,52.21,78097.74,132.6,0.0,0.0,0.0]
[1777698755114,52.21,78093.28,132.6,0.0,0.0,0.0]
[1777698762162,52.21,78093.06,132.6,0.0,0.0,0.0]
[1777698767197,52.21,78095.09,132.6,0.0,0.0,0.0]
[1777698772233,52.21,78094.98,132.6,0.0,0.0,0.0]
[1777698776264,52.21,78088.97,132.6,0.0,0.0,0.0]
[1777698777269,52.21,78071.92,132.6,0.0,0.0,0.0]
[1777698782304,52.21,78061.86,132.6,0.0,0.0,0.0]
[1777698788348,52.21,78063.84,132.6,0.0,0.0,0.0]
[1777698793384,52.21,78062.55,132.6,0.0,0.0,0.0]
[1777698798421,52.21,78062.1,132.6,0.0,0.0,0.0]
[1777698803456,52.21,78060.37,132.6,0.0,0.0,0.0]
[1777698808491,52.21,78059.56,132.6,0.0,0.0,0.0]
[1777698811512,52.21,78059.7,132.6,0.0,0.0,0.0]
[1777698816546,52.21,78060.21,132.6,0.0,0.0,0.0]
[1777698821582,52.21,78061.37,132.6,0.0,0.0,0.0]
[1777698826617,52.21,78062.43,132.6,0.0,0.0,0.0]
[1777698831652,52.21,78064.77,132.6,0.0,0.0,0.0]
[1777698834673,52.21,78069.62,132.6,0.0,0.0,0.0]
[1777698839708,52.21,78072.8,132.6,0.0,0.0,0.0]
[1777698844743,52.21,78073.28,132.6,0.0,0.0,0.0]
[1777698849778,52.21,78073.11,132.6,0.0,0.0,0.0]
[1777698854814,52.21,78075.05,132.6,0.0,0.0,0.0]
[1777698859849,52.21,78074.15,132.6,0.0,0.0,0.0]
[1777698864887,52.21,78073.92,132.6,0.0,0.0,0.0]
[1777698869919,52.21,78073.69,132.6,0.0,0.0,0.0]
[1777698872940,52.21,78074.35,132.6,0.0,0.0,0.0]
[1777698875961,52.21,78078.05,132.6,0.0,0.0,0.0]
[1777698880996,52.21,78079.87,132.6,0.0,0.0,0.0]
[1777698886031,52.21,78080.7,132.6,0.0,0.0,0.0]
[1777698891066,52.21,78082.65,132.6,0.0,0.0,0.0]
[1777698897107,52.21,78083.93,132.6,0.0,0.0,0.0]
[1777698902143,52.21,78088.7,132.6,0.0,0.0,0.0]
[1777698907180,52.21,78091.11,132.6,0.0,0.0,0.0]
[1777698912214,52.21,78089.68,132.6,0.0,0.0,0.0]
[1777698917248,52.21,78089.93,132.6,0.0,0.0,0.0]
[1777698922284,52.21,78089.72,132.6,0.0,0.0,0.0]
[1777698927319,52.21,78086.85,132.6,0.0,0.0,0.0]
[1777698932355,52.21,78089.89,132.6,0.0,0.0,0.0]
[1777698937389,52.21,78090.21,132.6,0.0,0.0,0.0]
[1777698941417,52.21,78086.42,132.6,0.0,0.0,0.0]
[1777698946452,52.21,78086.3,132.6,0.0,0.0,0.0]
[1777698951490,52.21,78086.59,132.6,0.0,0.0,0.0]
[1777698957532,52.21,78085.7,132.6,0.0,0.0,0.0]
[1777698961560,52.21,78081.18,132.6,0.0,0.0,0.0]
[1777698963574,52.21,78077.39,132.6,0.0,0.0,0.0]
[1777698968608,52.21,78075.51,132.6,0.0,0.0,0.0]
[1777698973644,52.21,78078.74,132.6,0.0,0.0,0.0]
[1777698979686,52.21,78076.58,132.6,0.0,0.0,0.0]
[1777698984721,52.21,78076.66,132.6,0.0,0.0,0.0]
[1777698991770,52.21,78076.47,132.6,0.0,0.0,0.0]
[1777698993784,52.21,78083.66,132.6,0.0,0.0,0.0]
[1777698998818,52.21,78085.17,132.6,0.0,0.0,0.0]
[1777699003854,52.21,78086.56,132.6,0.0,0.0,0.0]
[1777699008889,52.21,78086.8,132.6,0.0,0.0,0.0]
[1777699013924,52.21,78087.63,132.6,0.0,0.0,0.0]
[1777699020973,52.21,78086.21,132.6,0.0,0.0,0.0]
[1777699026008,52.21,78084.44,132.6,0.0,0.0,0.0]
[1777699032051,52.21,78085.02,132.6,0.0,0.0,0.0]
[1777699038092,52.21,78085.02,132.6,0.0,0.0,0.0]
[1777699043128,52.21,78086.0,132.6,0.0,0.0,0.0]
[1777699051184,52.21,78089.32,132.6,0.0,0.0,0.0]
[1777699056219,52.21,78090.68,132.6,0.0,0.0,0.0]
[1777699061254,52.21,78091.68,132.6,0.0,0.0,0.0]
[1777699066289,52.21,78091.68,132.6,0.0,0.0,0.0]
[1777699071323,52.21,78091.73,132.6,0.0,0.0,0.0]
[1777699074345,52.21,78096.72,132.6,0.0,0.0,0.0]
[1777699080387,52.21,78097.33,132.6,0.0,0.0,0.0]
[1777699082401,52.21,78101.99,132.6,0.0,0.0,0.0]
[1777699089449,52.21,78102.61,132.6,0.0,0.0,0.0]
[1777699094489,52.21,78105.68,132.6,0.0,0.0,0.0]
[1777699101537,52.21,78104.21,132.6,0.0,0.0,0.0]
[1777699106572,52.21,78103.94,132.6,0.0,0.0,0.0]
[1777699111606,52.21,78103.67,132.6,0.0,0.0,0.0]
[1777699116642,52.21,78104.49,132.6,0.0,0.0,0.0]
[1777699121677,52.21,78107.1,132.6,0.0,0.0,0.0]
[1777699125705,52.21,78111.04,132.6,0.0,0.0,0.0]
[1777699130740,52.21,78113.37,132.6,0.0,0.0,0.0]
[1777699135775,52.21,78113.07,132.6,0.0,0.0,0.0]
[1777699140810,52.21,78114.42,132.6,0.0,0.0,0.0]
[1777699145846,52.21,78115.4,132.6,0.0,0.0,0.0]
[1777699150881,52.21,78115.3,132.6,0.0,0.0,0.0]
[1777699156923,52.21,78116.73,132.6,0.0,0.0,0.0]
[1777699161958,52.21,78115.56,132.6,0.0,0.0,0.0]
[1777699166993,52.21,78115.32,132.6,0.0,0.0,0.0]
[1777699171021,52.21,78111.71,132.6,0.0,0.0,0.0]
[1777699176056,52.21,78111.22,132.6,0.0,0.0,0.0]
[1777699181091,52.21,78110.08,132.6,0.0,0.0,0.0]
[1777699186125,52.21,78107.49,132.6,0.0,0.0,0.0]
[1777699191161,52.21,78106.84,132.6,0.0,0.0,0.0]
[1777699194672,52.21,78105.73,132.6,0.0,0.0,0.0]
[1777699196044,52.21,78105.73,132.6,0.0,0.0,0.0]
[1777699196196,52.21,78068.65,132.6,0.0,0.0,0.0]
[1777699197203,52.21,78046.95,132.6,0.0,0.0,0.0]
[1777699201231,52.21,78053.05,132.6,0.0,0.0,0.0]
[1777699205259,52.21,78048.66,132.6,0.0,0.0,0.0]
[1777699210294,52.21,78051.16,132.6,0.0,0.0,0.0]
[1777699215329,52.21,78049.43,132.6,0.0,0.0,0.0]
[1777699220364,52.21,78049.59,132.6,0.0,0.0,0.0]
[1777699226406,52.21,78049.37,132.6,0.0,0.0,0.0]
[1777699231441,52.21,78050.46,132.6,0.0,0.0,0.0]
[1777699236477,52.21,78050.87,132.6,0.0,0.0,0.0]
[1777699241512,52.21,78049.75,132.6,0.0,0.0,0.0]
[1777699246547,52.21,78048.86,132.6,0.0,0.0,0.0]
[1777699251582,52.21,78048.62,132.6,0.0,0.0,0.0]
[1777699259639,52.21,78048.62,132.6,0.0,0.0,0.0]
[1777699265681,52.21,78048.55,132.6,0.0,0.0,0.0]
[1777699268703,52.21,78036.87,132.6,0.0,0.0,0.0]
[1777699269710,52.21,78033.13,132.6,0.0,0.0,0.0]
[1777699274746,52.21,78035.5,132.6,0.0,0.0,0.0]
[1777699279781,52.21,78036.3,132.6,0.0,0.0,0.0]
[1777699285823,52.21,78036.17,132.6,0.0,0.0,0.0]
[1777699290859,52.21,78037.88,132.6,0.0,0.0,0.0]
[1777699291865,52.21,78042.26,132.6,0.0,0.0,0.0]
[1777699296900,52.21,78044.44,132.6,0.0,0.0,0.0]
[1777699301935,52.21,78045.81,132.6,0.0,0.0,0.0]
[1777699307977,52.21,78045.66,132.6,0.0,0.0,0.0]
[1777699313011,52.21,78044.32,132.6,0.0,0.0,0.0]
[1777699318048,52.21,78044.35,132.6,0.0,0.0,0.0]
[1777699323456,52.21,78044.64,132.6,0.0,0.0,0.0]
[1777699329124,52.21,78046.46,132.6,0.0,0.0,0.0]
[1777699334160,52.21,78046.14,132.6,0.0,0.0,0.0]
[1777699339197,52.21,78046.3,132.6,0.0,0.0,0.0]
[1777699344230,52.21,78051.53,132.6,0.0,0.0,0.0]
[1777699347252,52.21,78055.66,132.6,0.0,0.0,0.0]
[1777699351280,52.21,78059.63,132.6,0.0,0.0,0.0]
[1777699356315,52.21,78060.55,132.6,0.0,0.0,0.0]
[1777699361350,52.21,78060.12,132.6,0.0,0.0,0.0]
[1777699366385,52.21,78058.35,132.6,0.0,0.0,0.0]
[1777699371420,52.21,78059.27,132.6,0.0,0.0,0.0]
[1777699377462,52.21,78059.37,132.6,0.0,0.0,0.0]
[1777699382497,52.21,78059.53,132.6,0.0,0.0,0.0]
[1777699387532,52.21,78059.31,132.6,0.0,0.0,0.0]
[1777699392567,52.21,78060.91,132.6,0.0,0.0,0.0]
[1777699397601,52.21,78062.15,132.6,0.0,0.0,0.0]
[1777699402637,52.21,78063.16,132.6,0.0,0.0,0.0]
[1777699407672,52.21,78063.06,132.6,0.0,0.0,0.0]
[1777699411700,52.21,78063.29,132.6,0.0,0.0,0.0]
[1777699416734,52.21,78062.95,132.6,0.0,0.0,0.0]
[1777699421770,52.21,78063.35,132.6,0.0,0.0,0.0]
[1777699426805,52.21,78063.43,132.6,0.0,0.0,0.0]
[1777699431840,52.21,78063.24,132.6,0.0,0.0,0.0]
[1777699436876,52.21,78063.65,132.6,0.0,0.0,0.0]
[1777699441911,52.21,78060.2,132.6,0.0,0.0,0.0]
[1777699447952,52.21,78061.81,132.6,0.0,0.0,0.0]
[1777699453995,52.21,78062.57,132.6,0.0,0.0,0.0]
[1777699459030,52.21,78063.52,132.6,0.0,0.0,0.0]
[1777699464064,52.21,78061.9,132.6,0.0,0.0,0.0]
[1777699469100,52.21,78062.0,132.6,0.0,0.0,0.0]
[1777699471114,52.21,78061.0,132.6,0.0,0.0,0.0]
[1777699476149,52.21,78058.22,132.6,0.0,0.0,0.0]
[1777699482191,52.21,78058.57,132.6,0.0,0.0,0.0]
[1777699488233,52.21,78059.68,132.6,0.0,0.0,0.0]
[1777699493267,52.21,78061.1,132.6,0.0,0.0,0.0]
[1777699497295,52.21,78064.82,132.6,0.0,0.0,0.0]
[1777699502331,52.21,78062.87,132.6,0.0,0.0,0.0]
[1777699507366,52.21,78062.86,132.6,0.0,0.0,0.0]
[1777699513407,52.21,78063.09,132.6,0.0,0.0,0.0]
[1777699518445,52.21,78059.94,132.6,0.0,0.0,0.0]
[1777699524487,52.21,78060.08,132.6,0.0,0.0,0.0]
[1777699529521,52.21,78059.81,132.6,0.0,0.0,0.0]
[1777699531536,52.21,78059.62,132.6,0.0,0.0,0.0]
[1777699536571,52.21,78059.37,132.6,0.0,0.0,0.0]
[1777699541606,52.21,78058.27,132.6,0.0,0.0,0.0]
[1777699546641,52.21,78058.53,132.6,0.0,0.0,0.0]
[1777699551676,52.21,78058.67,132.6,0.0,0.0,0.0]
[1777699556711,52.21,78060.22,132.6,0.0,0.0,0.0]
[1777699561746,52.21,78059.75,132.6,0.0,0.0,0.0]
[1777699566782,52.21,78059.8,132.6,0.0,0.0,0.0]
[1777699571817,52.21,78059.97,132.6,0.0,0.0,0.0]
[1777699579873,52.21,78060.05,132.6,0.0,0.0,0.0]
[1777699584907,52.21,78064.21,132.6,0.0,0.0,0.0]
[1777699590951,52.21,78064.14,132.6,0.0,0.0,0.0]
[1777699591958,52.21,78064.07,132.6,0.0,0.0,0.0]
[1777699596994,52.21,78064.36,132.6,0.0,0.0,0.0]
[1777699602029,52.21,78063.64,132.6,0.0,0.0,0.0]
[1777699607066,52.21,78065.07,132.6,0.0,0.0,0.0]
[1777699612101,52.21,78061.77,132.6,0.0,0.0,0.0]
[1777699617136,52.21,78061.65,132.6,0.0,0.0,0.0]
[1777699622171,52.21,78061.89,132.6,0.0,0.0,0.0]
[1777699628213,52.21,78061.99,132.6,0.0,0.0,0.0]
[1777699633248,52.21,78061.94,132.6,0.0,0.0,0.0]
[1777699641304,52.21,78062.13,132.6,0.0,0.0,0.0]
[1777699646339,52.21,78061.99,132.6,0.0,0.0,0.0]
[1777699651373,52.21,78061.97,132.6,0.0,0.0,0.0]
[1777699656409,52.21,78062.4,132.6,0.0,0.0,0.0]
[1777699661444,52.21,78061.73,132.6,0.0,0.0,0.0]
[1777699666479,52.21,78061.91,132.6,0.0,0.0,0.0]
[1777699671514,52.21,78061.52,132.6,0.0,0.0,0.0]
[1777699676549,52.21,78061.1,132.6,0.0,0.0,0.0]
[1777699681584,52.21,78061.35,132.6,0.0,0.0,0.0]
[1777699686618,52.21,78057.98,132.6,0.0,0.0,0.0]
[1777699691654,52.21,78057.34,132.6,0.0,0.0,0.0]
[1777699696689,52.21,78054.43,132.6,0.0,0.0,0.0]
[1777699701724,52.21,78056.55,132.6,0.0,0.0,0.0]
[1777699706759,52.21,78057.64,132.6,0.0,0.0,0.0]
[1777699713808,52.21,78057.91,132.6,0.0,0.0,0.0]
[1777699720856,52.21,78057.98,132.6,0.0,0.0,0.0]
[1777699725892,52.21,78058.05,132.6,0.0,0.0,0.0]
[1777699732941,52.21,78057.05,132.6,0.0,0.0,0.0]
[1777699739990,52.21,78056.95,132.6,0.0,0.0,0.0]
[1777699745025,52.21,78056.78,132.6,0.0,0.0,0.0]
[1777699750060,52.21,78060.7,132.6,0.0,0.0,0.0]
[1777699752074,52.21,78064.22,132.6,0.0,0.0,0.0]
[1777699753081,52.21,78075.66,132.6,0.0,0.0,0.0]
[1777699755096,52.21,78081.44,132.6,0.0,0.0,0.0]
[1777699760131,52.21,78084.95,132.6,0.0,0.0,0.0]
[1777699765166,52.21,78089.05,132.6,0.0,0.0,0.0]
[1777699771208,52.21,78090.36,132.6,0.0,0.0,0.0]
[1777699776245,52.21,78092.72,132.6,0.0,0.0,0.0]
[1777699781280,52.21,78096.52,132.6,0.0,0.0,0.0]
[1777699786314,52.21,78097.1,132.6,0.0,0.0,0.0]
[1777699791350,52.21,78098.15,132.6,0.0,0.0,0.0]
[1777699796384,52.21,78096.98,132.6,0.0,0.0,0.0]
[1777699801419,52.21,78097.21,132.6,0.0,0.0,0.0]
[1777699806455,52.21,78097.64,132.6,0.0,0.0,0.0]
[1777699811490,52.21,78097.7,132.6,0.0,0.0,0.0]
[1777699818542,52.21,78097.21,132.6,0.0,0.0,0.0]
[1777699824584,52.21,78096.84,132.6,0.0,0.0,0.0]
[1777699829619,52.21,78097.1,132.6,0.0,0.0,0.0]
[1777699831633,52.21,78097.36,132.6,0.0,0.0,0.0]
[1777699836668,52.21,78097.65,132.6,0.0,0.0,0.0]
[1777699841705,52.21,78097.63,132.6,0.0,0.0,0.0]
[1777699850771,52.21,78097.84,132.6,0.0,0.0,0.0]
[1777699855806,52.21,78099.25,132.6,0.0,0.0,0.0]
[1777699861848,52.21,78099.12,132.6,0.0,0.0,0.0]
[1777699867890,52.21,78102.37,132.6,0.0,0.0,0.0]
[1777699872925,52.21,78106.06,132.6,0.0,0.0,0.0]
[1777699877959,52.21,78105.94,132.6,0.0,0.0,0.0]
[1777699879974,52.21,78109.76,132.6,0.0,0.0,0.0]
[1777699880981,52.21,78113.44,132.6,0.0,0.0,0.0]
[1777699884007,52.21,78118.42,132.6,0.0,0.0,0.0]
[1777699886016,52.21,78124.57,132.6,0.0,0.0,0.0]
[1777699890044,52.21,78131.16,132.6,0.0,0.0,0.0]
[1777699891051,52.21,78135.28,132.6,0.0,0.0,0.0]
[1777699896085,52.21,78135.82,132.6,0.0,0.0,0.0]
[1777699899107,52.21,78131.04,132.6,0.0,0.0,0.0]
[1777699906155,52.21,78131.5,132.6,0.0,0.0,0.0]
[1777699909177,52.21,78135.44,132.6,0.0,0.0,0.0]
[1777699914212,52.21,78143.82,132.6,0.0,0.0,0.0]
[1777699919247,52.21,78146.15,132.6,0.0,0.0,0.0]
[1777699924282,52.21,78143.79,132.6,0.0,0.0,0.0]
[1777699929316,52.21,78143.82,132.6,0.0,0.0,0.0]
[1777699934458,52.21,78144.09,132.6,0.0,0.0,0.0]
[1777699941403,52.21,78146.98,132.6,0.0,0.0,0.0]
[1777699946438,52.21,78149.94,132.6,0.0,0.0,0.0]
[1777699951473,52.21,78153.43,132.6,0.0,0.0,0.0]
[1777699956508,52.21,78154.91,132.6,0.0,0.0,0.0]
[1777699960536,52.21,78161.55,132.6,0.0,0.0,0.0]
[1777699965571,52.21,78164.61,132.6,0.0,0.0,0.0]
[1777699971613,52.21,78166.65,132.6,0.0,0.0,0.0]
[1777699973626,52.21,78160.59,132.6,0.0,0.0,0.0]
[1777699980676,52.21,78158.17,132.6,0.0,0.0,0.0]
[1777699985711,52.21,78158.56,132.6,0.0,0.0,0.0]
[1777699990746,52.21,78158.52,132.6,0.0,0.0,0.0]
[1777699995783,52.21,78158.01,132.6,0.0,0.0,0.0]
[1777700003839,52.21,78158.35,132.6,0.0,0.0,0.0]
[1777700009880,52.21,78158.21,132.6,0.0,0.0,0.0]
[1777700013909,52.21,78158.37,132.6,0.0,0.0,0.0]
[1777700018944,52.21,78159.2,132.6,0.0,0.0,0.0]
[1777700023979,52.21,78158.36,132.6,0.0,0.0,0.0]
[1777700030021,52.21,78159.72,132.6,0.0,0.0,0.0]
[1777700034049,52.21,78164.31,132.6,0.0,0.0,0.0]
[1777700039083,52.21,78165.69,132.6,0.0,0.0,0.0]
[1777700045126,52.21,78164.86,132.6,0.0,0.0,0.0]
[1777700050161,52.21,78162.19,132.6,0.0,0.0,0.0]
[1777700055196,52.21,78152.62,132.6,0.0,0.0,0.0]
[1777700056203,52.21,78148.05,132.6,0.0,0.0,0.0]
[1777700061238,52.21,78147.46,132.6,0.0,0.0,0.0]
[1777700066273,52.21,78146.94,132.6,0.0,0.0,0.0]
[1777700071308,52.21,78146.29,132.6,0.0,0.0,0.0]
[1777700076344,52.21,78146.13,132.6,0.0,0.0,0.0]
[1777700081378,52.21,78148.3,132.6,0.0,0.0,0.0]
[1777700086413,52.21,78148.55,132.6,0.0,0.0,0.0]
[1777700091448,52.21,78148.32,132.6,0.0,0.0,0.0]
[1777700096483,52.21,78148.39,132.6,0.0,0.0,0.0]
[1777700101519,52.21,78148.44,132.6,0.0,0.0,0.0]
[1777700107560,52.21,78147.18,132.6,0.0,0.0,0.0]
[1777700112595,52.21,78144.64,132.6,0.0,0.0,0.0]
[1777700118637,52.21,78144.11,132.6,0.0,0.0,0.0]
[1777700124679,52.21,78143.55,132.6,0.0,0.0,0.0]
[1777700130725,52.21,78144.04,132.6,0.0,0.0,0.0]
[1777700131733,52.21,78144.48,132.6,0.0,0.0,0.0]
[1777700139789,52.21,78144.54,132.6,0.0,0.0,0.0]
[1777700144823,52.21,78144.09,132.6,0.0,0.0,0.0]
[1777700149859,52.21,78144.15,132.6,0.0,0.0,0.0]
[1777700156908,52.21,78144.31,132.6,0.0,0.0,0.0]
[1777700161943,52.21,78144.05,132.6,0.0,0.0,0.0]
[1777700166978,52.21,78144.13,132.6,0.0,0.0,0.0]
[1777700173020,52.21,78144.24,132.6,0.0,0.0,0.0]
[1777700179062,52.21,78144.51,132.6,0.0,0.0,0.0]
[1777700184097,52.21,78144.17,132.6,0.0,0.0,0.0]
[1777700191146,52.21,78144.07,132.6,0.0,0.0,0.0]
[1777700196180,52.21,78144.04,132.6,0.0,0.0,0.0]
[1777700201216,52.21,78144.04,132.6,0.0,0.0,0.0]
[1777700203229,52.21,78148.35,132.6,0.0,0.0,0.0]
[1777700208265,52.21,78150.47,132.6,0.0,0.0,0.0]
[1777700213300,52.21,78150.06,132.6,0.0,0.0,0.0]
[1777700218335,52.21,78149.57,132.6,0.0,0.0,0.0]
[1777700226391,52.21,78151.03,132.6,0.0,0.0,0.0]
[1777700229411,52.21,78158.9,132.6,0.0,0.0,0.0]
[1777700232433,52.21,78164.88,132.6,0.0,0.0,0.0]
[1777700237468,52.21,78163.63,132.6,0.0,0.0,0.0]
[1777700242503,52.21,78164.89,132.6,0.0,0.0,0.0]
[1777700247538,52.21,78164.6,132.6,0.0,0.0,0.0]
[1777700251566,52.21,78166.66,132.6,0.0,0.0,0.0]
[1777700261636,52.21,78166.73,132.6,0.0,0.0,0.0]
[1777700266672,52.21,78166.69,132.6,0.0,0.0,0.0]
[1777700271706,52.21,78167.3,132.6,0.0,0.0,0.0]
[1777700276743,52.21,78168.52,132.6,0.0,0.0,0.0]
[1777700282785,52.21,78168.3,132.6,0.0,0.0,0.0]
[1777700288827,52.21,78169.95,132.6,0.0,0.0,0.0]
[1777700293862,52.21,78170.52,132.6,0.0,0.0,0.0]
[1777700298897,52.21,78170.61,132.6,0.0,0.0,0.0]
[1777700303931,52.21,78169.79,132.6,0.0,0.0,0.0]
[1777700308967,52.21,78169.74,132.6,0.0,0.0,0.0]
[1777700311988,52.21,78171.08,132.6,0.0,0.0,0.0]
[1777700317029,52.21,78175.48,132.6,0.0,0.0,0.0]
[1777700322064,52.21,78176.87,132.6,0.0,0.0,0.0]
[1777700327099,52.21,78176.38,132.6,0.0,0.0,0.0]
[1777700332133,52.21,78180.58,132.6,0.0,0.0,0.0]
[1777700335155,52.21,78185.85,132.6,0.0,0.0,0.0]
[1777700340189,52.21,78190.69,132.6,0.0,0.0,0.0]
[1777700345225,52.21,78191.5,132.6,0.0,0.0,0.0]
[1777700350260,52.21,78191.55,132.6,0.0,0.0,0.0]
[1777700355295,52.21,78191.39,132.6,0.0,0.0,0.0]
[1777700360330,52.21,78191.33,132.6,0.0,0.0,0.0]
[1777700367378,52.21,78192.77,132.6,0.0,0.0,0.0]
[1777700371407,52.21,78193.84,132.6,0.0,0.0,0.0]
[1777700376441,52.21,78191.65,132.6,0.0,0.0,0.0]
[1777700382484,52.21,78192.19,132.6,0.0,0.0,0.0]
[1777700387519,52.21,78192.15,132.6,0.0,0.0,0.0]
[1777700392554,52.21,78191.98,132.6,0.0,0.0,0.0]
[1777700398595,52.21,78192.19,132.6,0.0,0.0,0.0]
[1777700403631,52.21,78190.21,132.6,0.0,0.0,0.0]
[1777700409673,52.21,78190.53,132.6,0.0,0.0,0.0]
[1777700415715,52.21,78190.53,132.6,0.0,0.0,0.0]
[1777700420750,52.21,78196.61,132.6,0.0,0.0,0.0]
[1777700421757,52.21,78200.18,132.6,0.0,0.0,0.0]
[1777700423771,52.21,78193.7,132.6,0.0,0.0,0.0]
[1777700428806,52.21,78191.97,132.6,0.0,0.0,0.0]
[1777700431827,52.21,78192.15,132.6,0.0,0.0,0.0]
[1777700436862,52.21,78192.86,132.6,0.0,0.0,0.0]
[1777700441897,52.21,78193.06,132.6,0.0,0.0,0.0]
[1777700447940,52.21,78193.15,132.6,0.0,0.0,0.0]
[1777700455996,52.21,78193.79,132.6,0.0,0.0,0.0]
[1777700461031,52.21,78193.8,132.6,0.0,0.0,0.0]
[1777700466066,52.21,78193.53,132.6,0.0,0.0,0.0]
[1777700471101,52.21,78193.1,132.6,0.0,0.0,0.0]
[1777700476136,52.21,78193.26,132.6,0.0,0.0,0.0]
[1777700481171,52.21,78191.29,132.6,0.0,0.0,0.0]
[1777700486206,52.21,78190.82,132.6,0.0,0.0,0.0]
[1777700491240,52.21,78191.16,132.6,0.0,0.0,0.0]
[1777700498289,52.21,78191.34,132.6,0.0,0.0,0.0]
[1777700503377,52.21,78190.3,132.6,0.0,0.0,0.0]
[1777700509368,52.21,78191.03,132.6,0.0,0.0,0.0]
[1777700514402,52.21,78190.9,132.6,0.0,0.0,0.0]
[1777700521451,52.21,78190.14,132.6,0.0,0.0,0.0]
[1777700526486,52.21,78189.56,132.6,0.0,0.0,0.0]
[1777700532528,52.21,78189.52,132.6,0.0,0.0,0.0]
[1777700537563,52.21,78189.77,132.6,0.0,0.0,0.0]
[1777700543605,52.21,78189.92,132.6,0.0,0.0,0.0]
[1777700551783,52.21,78189.95,132.6,0.0,0.0,0.0]
[1777700552668,52.21,78189.92,132.6,0.0,0.0,0.0]
[1777700561730,52.21,78189.96,132.6,0.0,0.0,0.0]
[1777700568780,52.21,78191.23,132.6,0.0,0.0,0.0]
[1777700573815,52.21,78191.17,132.6,0.0,0.0,0.0]
[1777700578850,52.21,78191.14,132.6,0.0,0.0,0.0]
[1777700584836,52.21,78191.14,132.6,0.0,0.0,0.0]
[1777700589927,52.21,78191.28,132.6,0.0,0.0,0.0]
[1777700594962,52.21,78191.37,132.6,0.0,0.0,0.0]
[1777700601003,52.21,78191.67,132.6,0.0,0.0,0.0]
[1777700606039,52.21,78191.41,132.6,0.0,0.0,0.0]
[1777700613088,52.21,78190.9,132.6,0.0,0.0,0.0]
[1777700619130,52.21,78191.29,132.6,0.0,0.0,0.0]
[1777700625172,52.21,78191.15,132.6,0.0,0.0,0.0]
[1777700630207,52.21,78190.33,132.6,0.0,0.0,0.0]
[1777700635242,52.21,78190.34,132.6,0.0,0.0,0.0]
[1777700640277,52.21,78187.26,132.6,0.0,0.0,0.0]
[1777700645312,52.21,78186.88,132.6,0.0,0.0,0.0]
[1777700650347,52.21,78186.58,132.6,0.0,0.0,0.0]
[1777700655382,52.21,78185.97,132.6,0.0,0.0,0.0]
[1777700660416,52.21,78188.15,132.6,0.0,0.0,0.0]
[1777700666458,52.21,78188.52,132.6,0.0,0.0,0.0]
[1777700671494,52.21,78187.57,132.6,0.0,0.0,0.0]
[1777700676528,52.21,78187.71,132.6,0.0,0.0,0.0]
[1777700681567,52.21,78187.5,132.6,0.0,0.0,0.0]
[1777700686602,52.21,78188.05,132.6,0.0,0.0,0.0]
[1777700691637,52.21,78188.59,132.6,0.0,0.0,0.0]
[1777700698688,52.21,78188.18,132.6,0.0,0.0,0.0]
[1777700703721,52.21,78183.7,132.6,0.0,0.0,0.0]
[1777700708756,52.21,78182.52,132.6,0.0,0.0,0.0]
[1777700713791,52.21,78181.87,132.6,0.0,0.0,0.0]
[1777700718826,52.21,78179.87,132.6,0.0,0.0,0.0]
[1777700723861,52.21,78179.9,132.6,0.0,0.0,0.0]
[1777700727889,52.21,78175.69,132.6,0.0,0.0,0.0]
[1777700732924,52.21,78176.14,132.6,0.0,0.0,0.0]
[1777700738966,52.21,78176.02,132.6,0.0,0.0,0.0]
[1777700744001,52.21,78176.3,132.6,0.0,0.0,0.0]
[1777700749036,52.21,78176.3,132.6,0.0,0.0,0.0]
[1777700754071,52.21,78176.25,132.6,0.0,0.0,0.0]
[1777700759106,52.21,78176.18,132.6,0.0,0.0,0.0]
[1777700764141,52.21,78175.31,132.6,0.0,0.0,0.0]
[1777700774215,52.21,78175.24,132.6,0.0,0.0,0.0]
[1777700781263,52.21,78174.57,132.6,0.0,0.0,0.0]
[1777700786299,52.21,78175.76,132.6,0.0,0.0,0.0]
[1777700796370,52.21,78175.91,132.6,0.0,0.0,0.0]
[1777700800766,52.21,78175.79,132.6,0.0,0.0,0.0]
[1777700800869,52.21,78187.46,132.6,0.0,0.0,0.0]
[1777700801337,52.21,78187.46,132.6,0.0,0.0,0.0]
[1777700801479,52.21,78216.13,132.6,0.0,0.0,0.0]
[1777700802486,52.21,78229.61,132.6,0.0,0.0,0.0]
[1777700807521,52.21,78225.98,132.6,0.0,0.0,0.0]
[1777700812559,52.21,78224.04,132.6,0.0,0.0,0.0]
[1777700817594,52.21,78223.4,132.6,0.0,0.0,0.0]
[1777700822629,52.21,78223.27,132.6,0.0,0.0,0.0]
[1777700825650,52.21,78218.56,132.6,0.0,0.0,0.0]
[1777700830685,52.21,78218.97,132.6,0.0,0.0,0.0]
[1777700835720,52.21,78217.94,132.6,0.0,0.0,0.0]
[1777700840756,52.21,78218.04,132.6,0.0,0.0,0.0]
[1777700845792,52.21,78218.33,132.6,0.0,0.0,0.0]
[1777700850827,52.21,78218.48,132.6,0.0,0.0,0.0]
[1777700851833,52.21,78218.13,132.6,0.0,0.0,0.0]
[1777700854855,52.21,78213.28,132.6,0.0,0.0,0.0]
[1777700860897,52.21,78212.77,132.6,0.0,0.0,0.0]
[1777700865932,52.21,78212.77,132.6,0.0,0.0,0.0]
[1777700869960,52.21,78218.24,132.6,0.0,0.0,0.0]
[1777700871974,52.21,78223.4,132.6,0.0,0.0,0.0]
[1777700876006,52.21,78226.75,132.6,0.0,0.0,0.0]
[1777700881038,52.21,78226.54,132.6,0.0,0.0,0.0]
[1777700886073,52.21,78226.22,132.6,0.0,0.0,0.0]
[1777700891108,52.21,78224.05,132.6,0.0,0.0,0.0]
[1777700896143,52.21,78222.46,132.6,0.0,0.0,0.0]
[1777700900171,52.21,78218.29,132.6,0.0,0.0,0.0]
[1777700905206,52.21,78218.82,132.6,0.0,0.0,0.0]
[1777700910241,52.21,78218.33,132.6,0.0,0.0,0.0]
[1777700913262,52.21,78218.05,132.6,0.0,0.0,0.0]
[1777700918297,52.21,78217.75,132.6,0.0,0.0,0.0]
[1777700923332,52.21,78217.37,132.6,0.0,0.0,0.0]
[1777700929374,52.21,78217.22,132.6,0.0,0.0,0.0]
[1777700931388,52.21,78212.94,132.6,0.0,0.0,0.0]
[1777700936423,52.21,78212.45,132.6,0.0,0.0,0.0]
[1777700941459,52.21,78209.38,132.6,0.0,0.0,0.0]
[1777700945487,52.21,78216.11,132.6,0.0,0.0,0.0]
[1777700950522,52.21,78216.89,132.6,0.0,0.0,0.0]
[1777700955557,52.21,78215.37,132.6,0.0,0.0,0.0]
[1777700960592,52.21,78210.96,132.6,0.0,0.0,0.0]
[1777700965627,52.21,78210.35,132.6,0.0,0.0,0.0]
[1777700970662,52.21,78209.7,132.6,0.0,0.0,0.0]
[1777700971669,52.21,78209.86,132.6,0.0,0.0,0.0]
[1777700976704,52.21,78208.87,132.6,0.0,0.0,0.0]
[1777700981738,52.21,78209.37,132.6,0.0,0.0,0.0]
[1777700989795,52.21,78209.4,132.6,0.0,0.0,0.0]
[1777700994830,52.21,78209.9,132.6,0.0,0.0,0.0]
[1777700999865,52.21,78208.69,132.6,0.0,0.0,0.0]
[1777701004900,52.21,78208.4,132.6,0.0,0.0,0.0]
[1777701008707,52.21,78207.7,132.6,0.0,0.0,0.0]
[1777701009876,52.21,78207.51,132.6,0.0,0.0,0.0]
[1777701015977,52.21,78207.4,132.6,0.0,0.0,0.0]
[1777701021012,52.21,78207.44,132.6,0.0,0.0,0.0]
[1777701026047,52.21,78206.7,132.6,0.0,0.0,0.0]
[1777701032089,52.21,78206.59,132.6,0.0,0.0,0.0]
[1777701037124,52.21,78205.83,132.6,0.0,0.0,0.0]
[1777701042159,52.21,78202.92,132.6,0.0,0.0,0.0]
[1777701044173,52.21,78197.82,132.6,0.0,0.0,0.0]
[1777701046187,52.21,78194.02,132.6,0.0,0.0,0.0]
[1777701048201,52.21,78188.95,132.6,0.0,0.0,0.0]
[1777701054243,52.21,78188.94,132.6,0.0,0.0,0.0]
[1777701059278,52.21,78189.14,132.6,0.0,0.0,0.0]
[1777701071362,52.21,78189.28,132.6,0.0,0.0,0.0]
[1777701076397,52.21,78189.04,132.6,0.0,0.0,0.0]
[1777701081432,52.21,78187.46,132.6,0.0,0.0,0.0]
[1777701086467,52.21,78187.1,132.6,0.0,0.0,0.0]
[1777701093516,52.21,78187.08,132.6,0.0,0.0,0.0]
[1777701098551,52.21,78187.08,132.6,0.0,0.0,0.0]
[1777701104593,52.21,78184.24,132.6,0.0,0.0,0.0]
[1777701109629,52.21,78184.73,132.6,0.0,0.0,0.0]
[1777701115671,52.21,78184.66,132.6,0.0,0.0,0.0]
[1777701122720,52.21,78184.97,132.6,0.0,0.0,0.0]
[1777701133797,52.21,78185.07,132.6,0.0,0.0,0.0]
[1777701134804,52.21,78189.27,132.6,0.0,0.0,0.0]
[1777701135811,52.21,78196.09,132.6,0.0,0.0,0.0]
[1777701137825,52.21,78201.62,132.6,0.0,0.0,0.0]
[1777701142860,52.21,78204.73,132.6,0.0,0.0,0.0]
[1777701147895,52.21,78204.9,132.6,0.0,0.0,0.0]
[1777701151923,52.21,78205.16,132.6,0.0,0.0,0.0]
[1777701156958,52.21,78210.14,132.6,0.0,0.0,0.0]
[1777701162999,52.21,78210.12,132.6,0.0,0.0,0.0]
[1777701168035,52.21,78209.52,132.6,0.0,0.0,0.0]
[1777701174077,52.21,78209.54,132.6,0.0,0.0,0.0]
[1777701179112,52.21,78209.59,132.6,0.0,0.0,0.0]
[1777701186162,52.21,78209.39,132.6,0.0,0.0,0.0]
[1777701191197,52.21,78211.59,132.6,0.0,0.0,0.0]
[1777701197240,52.21,78212.66,132.6,0.0,0.0,0.0]
[1777701203281,52.21,78212.31,132.6,0.0,0.0,0.0]
[1777701208317,52.21,78212.1,132.6,0.0,0.0,0.0]
[1777701211338,52.21,78211.72,132.6,0.0,0.0,0.0]
[1777701215541,52.21,78207.56,132.6,0.0,0.0,0.0]
[1777701221412,52.21,78207.71,132.6,0.0,0.0,0.0]
[1777701226447,52.21,78208.65,132.6,0.0,0.0,0.0]
[1777701231481,52.21,78212.14,132.6,0.0,0.0,0.0]
[1777701236516,52.21,78213.32,132.6,0.0,0.0,0.0]
[1777701241552,52.21,78211.62,132.6,0.0,0.0,0.0]
[1777701246587,52.21,78209.65,132.6,0.0,0.0,0.0]
[1777701251622,52.21,78208.06,132.6,0.0,0.0,0.0]
[1777701256657,52.21,78208.4,132.6,0.0,0.0,0.0]
[1777701261695,52.21,78207.26,132.6,0.0,0.0,0.0]
[1777701264716,52.21,78203.95,132.6,0.0,0.0,0.0]
[1777701273781,52.21,78200.86,132.6,0.0,0.0,0.0]
[1777701275795,52.21,78197.45,132.6,0.0,0.0,0.0]
[1777701280830,52.21,78197.78,132.6,0.0,0.0,0.0]
[1777701285865,52.21,78199.4,132.6,0.0,0.0,0.0]
[1777701290900,52.21,78199.62,132.6,0.0,0.0,0.0]
[1777701295935,52.21,78200.05,132.6,0.0,0.0,0.0]
[1777701300970,52.21,78200.22,132.6,0.0,0.0,0.0]
[1777701306005,52.21,78200.35,132.6,0.0,0.0,0.0]
[1777701312047,52.21,78200.71,132.6,0.0,0.0,0.0]
[1777701317082,52.21,78200.74,132.6,0.0,0.0,0.0]
[1777701322117,52.21,78200.49,132.6,0.0,0.0,0.0]
[1777701328159,52.21,78201.9,132.6,0.0,0.0,0.0]
[1777701331180,52.21,78202.43,132.6,0.0,0.0,0.0]
[1777701337222,52.21,78204.25,132.6,0.0,0.0,0.0]
[1777701342258,52.21,78205.84,132.6,0.0,0.0,0.0]
[1777701355351,52.21,78206.34,132.6,0.0,0.0,0.0]
[1777701360386,52.21,78206.33,132.6,0.0,0.0,0.0]
[1777701365421,52.21,78208.97,132.6,0.0,0.0,0.0]
[1777701370456,52.21,78210.42,132.6,0.0,0.0,0.0]
[1777701375491,52.21,78211.22,132.6,0.0,0.0,0.0]
[1777701380526,52.21,78211.0,132.6,0.0,0.0,0.0]
[1777701387575,52.21,78210.89,132.6,0.0,0.0,0.0]
[1777701391603,52.21,78212.92,132.6,0.0,0.0,0.0]
[1777701393617,52.21,78208.01,132.6,0.0,0.0,0.0]
[1777701398652,52.21,78207.82,132.6,0.0,0.0,0.0]
[1777701403687,52.21,78208.32,132.6,0.0,0.0,0.0]
[1777701408722,52.21,78207.19,132.6,0.0,0.0,0.0]
[1777701413757,52.21,78207.37,132.6,0.0,0.0,0.0]
[1777701418791,52.21,78207.76,132.6,0.0,0.0,0.0]
[1777701423827,52.21,78207.82,132.6,0.0,0.0,0.0]
[1777701428862,52.21,78208.49,132.6,0.0,0.0,0.0]
[1777701433897,52.21,78208.59,132.6,0.0,0.0,0.0]
[1777701439939,52.21,78207.74,132.6,0.0,0.0,0.0]
[1777701447995,52.21,78208.02,132.6,0.0,0.0,0.0]
[1777701451016,52.21,78207.92,132.6,0.0,0.0,0.0]
[1777701455044,52.21,78212.9,132.6,0.0,0.0,0.0]
[1777701463100,52.21,78213.91,132.6,0.0,0.0,0.0]
[1777701469142,52.21,78213.98,132.6,0.0,0.0,0.0]
[1777701476193,52.21,78213.98,132.6,0.0,0.0,0.0]
[1777701482235,52.21,78210.91,132.6,0.0,0.0,0.0]
[1777701487270,52.21,78210.29,132.6,0.0,0.0,0.0]
[1777701492305,52.21,78210.99,132.6,0.0,0.0,0.0]
[1777701497340,52.21,78210.78,132.6,0.0,0.0,0.0]
[1777701502466,52.21,78211.04,132.6,0.0,0.0,0.0]
[1777701509423,52.21,78210.55,132.6,0.0,0.0,0.0]
[1777701512445,52.21,78210.55,132.6,0.0,0.0,0.0]
[1777701517480,52.21,78210.95,132.6,0.0,0.0,0.0]
[1777701522515,52.21,78210.51,132.6,0.0,0.0,0.0]
[1777701527550,52.21,78210.94,132.6,0.0,0.0,0.0]
[1777701532584,52.21,78209.9,132.6,0.0,0.0,0.0]
[1777701538626,52.21,78210.2,132.6,0.0,0.0,0.0]
[1777701543662,52.21,78208.78,132.6,0.0,0.0,0.0]
[1777701549704,52.21,78208.43,132.6,0.0,0.0,0.0]
[1777701554738,52.21,78209.05,132.6,0.0,0.0,0.0]
[1777701560781,52.21,78209.27,132.6,0.0,0.0,0.0]
[1777701565816,52.21,78208.87,132.6,0.0,0.0,0.0]
[1777701571858,52.21,78208.53,132.6,0.0,0.0,0.0]
[1777701577900,52.21,78208.5,132.6,0.0,0.0,0.0]
[1777701585955,52.21,78208.61,132.6,0.0,0.0,0.0]
[1777701590991,52.21,78208.42,132.6,0.0,0.0,0.0]
[1777701593004,52.21,78196.66,132.6,0.0,0.0,0.0]
[1777701594012,52.21,78185.74,132.6,0.0,0.0,0.0]
[1777701595019,52.21,78180.7,132.6,0.0,0.0,0.0]
[1777701600056,52.21,78179.74,132.6,0.0,0.0,0.0]
[1777701601061,52.21,78190.39,132.6,0.0,0.0,0.0]
[1777701602067,52.21,78195.46,132.6,0.0,0.0,0.0]
[1777701604082,52.21,78199.06,132.6,0.0,0.0,0.0]
[1777701610125,52.21,78199.01,132.6,0.0,0.0,0.0]
[1777701615160,52.21,78198.93,132.6,0.0,0.0,0.0]
[1777701620195,52.21,78199.04,132.6,0.0,0.0,0.0]
[1777701625231,52.21,78198.64,132.6,0.0,0.0,0.0]
[1777701630266,52.21,78198.83,132.6,0.0,0.0,0.0]
[1777701631273,52.21,78198.96,132.6,0.0,0.0,0.0]
[1777701636308,52.21,78199.64,132.6,0.0,0.0,0.0]
[1777701641343,52.21,78203.22,132.6,0.0,0.0,0.0]
[1777701642350,52.21,78206.7,132.6,0.0,0.0,0.0]
[1777701647385,52.21,78205.78,132.6,0.0,0.0,0.0]
[1777701652420,52.21,78206.26,132.6,0.0,0.0,0.0]
[1777701658462,52.21,78206.41,132.6,0.0,0.0,0.0]
[1777701662490,52.21,78210.61,132.6,0.0,0.0,0.0]
[1777701667525,52.21,78214.35,132.6,0.0,0.0,0.0]
[1777701672560,52.21,78214.12,132.6,0.0,0.0,0.0]
[1777701678602,52.21,78214.03,132.6,0.0,0.0,0.0]
[1777701683637,52.21,78214.04,132.6,0.0,0.0,0.0]
[1777701688672,52.21,78214.83,132.6,0.0,0.0,0.0]
[1777701691693,52.21,78215.27,132.6,0.0,0.0,0.0]
[1777701696728,52.21,78215.57,132.6,0.0,0.0,0.0]
[1777701701763,52.21,78217.08,132.6,0.0,0.0,0.0]
[1777701705791,52.21,78222.12,132.6,0.0,0.0,0.0]
[1777701710825,52.21,78223.96,132.6,0.0,0.0,0.0]
[1777701716868,52.21,78226.01,132.6,0.0,0.0,0.0]
[1777701721903,52.21,78226.87,132.6,0.0,0.0,0.0]
[1777701726938,52.21,78227.19,132.6,0.0,0.0,0.0]
[1777701731972,52.21,78227.2,132.6,0.0,0.0,0.0]
[1777701737007,52.21,78229.39,132.6,0.0,0.0,0.0]
[1777701742044,52.21,78229.83,132.6,0.0,0.0,0.0]
[1777701747079,52.21,78229.41,132.6,0.0,0.0,0.0]
[1777701752114,52.21,78230.16,132.6,0.0,0.0,0.0]
[1777701755135,52.21,78234.12,132.6,0.0,0.0,0.0]
[1777701760170,52.21,78234.78,132.6,0.0,0.0,0.0]
[1777701766211,52.21,78234.99,132.6,0.0,0.0,0.0]
[1777701771246,52.21,78237.05,132.6,0.0,0.0,0.0]
[1777701777289,52.21,78237.13,132.6,0.0,0.0,0.0]
[1777701782323,52.21,78237.71,132.6,0.0,0.0,0.0]
[1777701787359,52.21,78238.93,132.6,0.0,0.0,0.0]
[1777701793402,52.21,78244.1,132.6,0.0,0.0,0.0]
[1777701794409,52.21,78249.38,132.6,0.0,0.0,0.0]
[1777701798437,52.21,78253.04,132.6,0.0,0.0,0.0]
[1777701804478,52.21,78253.95,132.6,0.0,0.0,0.0]
[1777701810520,52.21,78253.76,132.6,0.0,0.0,0.0]
[1777701811528,52.21,78253.93,132.6,0.0,0.0,0.0]
[1777701817569,52.21,78254.07,132.6,0.0,0.0,0.0]
[1777701822605,52.21,78254.55,132.6,0.0,0.0,0.0]
[1777701826633,52.21,78258.15,132.6,0.0,0.0,0.0]
[1777701831668,52.21,78261.04,132.6,0.0,0.0,0.0]
[1777701836703,52.21,78258.13,132.6,0.0,0.0,0.0]
[1777701842745,52.21,78256.8,132.6,0.0,0.0,0.0]
[1777701847780,52.21,78257.2,132.6,0.0,0.0,0.0]
[1777701850801,52.21,78252.35,132.6,0.0,0.0,0.0]
[1777701855835,52.21,78253.9,132.6,0.0,0.0,0.0]
[1777701860871,52.21,78252.12,132.6,0.0,0.0,0.0]
[1777701866913,52.21,78252.43,132.6,0.0,0.0,0.0]
[1777701872955,52.21,78252.44,132.6,0.0,0.0,0.0]
[1777701877990,52.21,78252.48,132.6,0.0,0.0,0.0]
[1777701883026,52.21,78252.57,132.6,0.0,0.0,0.0]
[1777701888061,52.21,78255.0,132.6,0.0,0.0,0.0]
[1777701894103,52.21,78257.47,132.6,0.0,0.0,0.0]
[1777701900145,52.21,78259.03,132.6,0.0,0.0,0.0]
[1777701905180,52.21,78259.46,132.6,0.0,0.0,0.0]
[1777701910215,52.21,78259.22,132.6,0.0,0.0,0.0]
[1777701915250,52.21,78259.44,132.6,0.0,0.0,0.0]
[1777701920285,52.21,78259.65,132.6,0.0,0.0,0.0]
[1777701925320,52.21,78259.31,132.6,0.0,0.0,0.0]
[1777701930355,52.21,78262.61,132.6,0.0,0.0,0.0]
[1777701931363,52.21,78265.39,132.6,0.0,0.0,0.0]
[1777701936398,52.21,78266.82,132.6,0.0,0.0,0.0]
[1777701943447,52.21,78268.33,132.6,0.0,0.0,0.0]
[1777701947475,52.21,78271.48,132.6,0.0,0.0,0.0]
[1777701952510,52.21,78274.37,132.6,0.0,0.0,0.0]
[1777701957544,52.21,78274.39,132.6,0.0,0.0,0.0]
[1777701962580,52.21,78274.13,132.6,0.0,0.0,0.0]
[1777701965601,52.21,78277.26,132.6,0.0,0.0,0.0]
[1777701971643,52.21,78276.83,132.6,0.0,0.0,0.0]
[1777701976678,52.21,78277.27,132.6,0.0,0.0,0.0]
[1777701981713,52.21,78277.81,132.6,0.0,0.0,0.0]
[1777701986748,52.21,78278.68,132.6,0.0,0.0,0.0]
[1777701991784,52.21,78280.18,132.6,0.0,0.0,0.0]
[1777701996819,52.21,78281.17,132.6,0.0,0.0,0.0]
[1777702001854,52.21,78280.99,132.6,0.0,0.0,0.0]
[1777702004875,52.21,78276.62,132.6,0.0,0.0,0.0]
[1777702005882,52.21,78272.08,132.6,0.0,0.0,0.0]
[1777702009910,52.21,78268.14,132.6,0.0,0.0,0.0]
[1777702015952,52.21,78267.35,132.6,0.0,0.0,0.0]
[1777702020987,52.21,78266.73,132.6,0.0,0.0,0.0]
[1777702026024,52.21,78266.26,132.6,0.0,0.0,0.0]
[1777702031059,52.21,78266.03,132.6,0.0,0.0,0.0]
[1777702036094,52.21,78267.43,132.6,0.0,0.0,0.0]
[1777702041129,52.21,78267.19,132.6,0.0,0.0,0.0]
[1777702046164,52.21,78267.41,132.6,0.0,0.0,0.0]
[1777702051199,52.21,78268.37,132.6,0.0,0.0,0.0]
[1777702056234,52.21,78268.11,132.6,0.0,0.0,0.0]
[1777702058248,52.21,78265.07,132.6,0.0,0.0,0.0]
[1777702065297,52.21,78262.78,132.6,0.0,0.0,0.0]
[1777702070331,52.21,78262.6,132.6,0.0,0.0,0.0]
[1777702077381,52.21,78262.9,132.6,0.0,0.0,0.0]
[1777702082416,52.21,78262.59,132.6,0.0,0.0,0.0]
[1777702090473,52.21,78255.57,132.6,0.0,0.0,0.0]
[1777702091480,52.21,78251.0,132.6,0.0,0.0,0.0]
[1777702092490,52.21,78246.32,132.6,0.0,0.0,0.0]
[1777702094504,52.21,78243.22,132.6,0.0,0.0,0.0]
[1777702099539,52.21,78243.27,132.6,0.0,0.0,0.0]
[1777702105581,52.21,78243.76,132.6,0.0,0.0,0.0]
[1777702111623,52.21,78246.34,132.6,0.0,0.0,0.0]
[1777702116658,52.21,78246.37,132.6,0.0,0.0,0.0]
[1777702121693,52.21,78246.1,132.6,0.0,0.0,0.0]
[1777702128742,52.21,78246.49,132.6,0.0,0.0,0.0]
[1777702140825,52.21,78246.19,132.6,0.0,0.0,0.0]
[1777702147874,52.21,78246.29,132.6,0.0,0.0,0.0]
[1777702155931,52.21,78246.6,132.6,0.0,0.0,0.0]
[1777702166004,52.21,78246.46,132.6,0.0,0.0,0.0]
[1777702172045,52.21,78246.13,132.6,0.0,0.0,0.0]
[1777702178088,52.21,78246.47,132.6,0.0,0.0,0.0]
[1777702183124,52.21,78246.32,132.6,0.0,0.0,0.0]
[1777702189166,52.21,78246.45,132.6,0.0,0.0,0.0]
[1777702194201,52.21,78243.85,132.6,0.0,0.0,0.0]
[1777702200243,52.21,78243.69,132.6,0.0,0.0,0.0]
[1777702205279,52.21,78244.06,132.6,0.0,0.0,0.0]
[1777702210312,52.21,78243.04,132.6,0.0,0.0,0.0]
[1777702215349,52.21,78243.09,132.6,0.0,0.0,0.0]
[1777702221391,52.21,78242.84,132.6,0.0,0.0,0.0]
[1777702226429,52.21,78242.99,132.6,0.0,0.0,0.0]
[1777702232471,52.21,78242.83,132.6,0.0,0.0,0.0]
[1777702237506,52.21,78243.03,132.6,0.0,0.0,0.0]
[1777702242541,52.21,78243.03,132.6,0.0,0.0,0.0]
[1777702252611,52.21,78242.67,132.6,0.0,0.0,0.0]
[1777702257646,52.21,78242.96,132.6,0.0,0.0,0.0]
[1777702263688,52.21,78243.09,132.6,0.0,0.0,0.0]
[1777702271744,52.21,78243.74,132.6,0.0,0.0,0.0]
[1777702276779,52.21,78243.52,132.6,0.0,0.0,0.0]
[1777702281814,52.21,78243.6,132.6,0.0,0.0,0.0]
[1777702286849,52.21,78243.43,132.6,0.0,0.0,0.0]
[1777702291884,52.21,78243.33,132.6,0.0,0.0,0.0]
[1777702296919,52.21,78244.04,132.6,0.0,0.0,0.0]
[1777702302510,52.21,78243.65,132.6,0.0,0.0,0.0]
[1777702307996,52.21,78243.65,132.6,0.0,0.0,0.0]
[1777702314664,52.21,78243.88,132.6,0.0,0.0,0.0]
[1777702320080,52.21,78243.71,132.6,0.0,0.0,0.0]
[1777702327129,52.21,78243.63,132.6,0.0,0.0,0.0]
[1777702332164,52.21,78243.92,132.6,0.0,0.0,0.0]
[1777702337261,52.21,78243.92,132.6,0.0,0.0,0.0]
[1777702347269,52.21,78243.89,132.6,0.0,0.0,0.0]
[1777702352305,52.21,78241.81,132.6,0.0,0.0,0.0]
[1777702357340,52.21,78241.56,132.6,0.0,0.0,0.0]
[1777702362374,52.21,78240.52,132.6,0.0,0.0,0.0]
[1777702367410,52.21,78241.7,132.6,0.0,0.0,0.0]
[1777702372445,52.21,78236.91,132.6,0.0,0.0,0.0]
[1777702377480,52.21,78236.74,132.6,0.0,0.0,0.0]
[1777702382515,52.21,78236.57,132.6,0.0,0.0,0.0]
[1777702391253,52.21,78236.81,132.6,0.0,0.0,0.0]
[1777702396613,52.21,78236.09,132.6,0.0,0.0,0.0]
[1777702402654,52.21,78236.1,132.6,0.0,0.0,0.0]
[1777702407690,52.21,78235.04,132.6,0.0,0.0,0.0]
[1777702412725,52.21,78234.8,132.6,0.0,0.0,0.0]
[1777702417760,52.21,78234.86,132.6,0.0,0.0,0.0]
[1777702423802,52.21,78233.62,132.6,0.0,0.0,0.0]
[1777702429844,52.21,78233.37,132.6,0.0,0.0,0.0]
[1777702434879,52.21,78231.51,132.6,0.0,0.0,0.0]
[1777702435886,52.21,78228.57,132.6,0.0,0.0,0.0]
[1777702438907,52.21,78224.7,132.6,0.0,0.0,0.0]
[1777702439913,52.21,78220.27,132.6,0.0,0.0,0.0]
[1777702441928,52.21,78217.3,132.6,0.0,0.0,0.0]
[1777702446963,52.21,78216.22,132.6,0.0,0.0,0.0]
[1777702451998,52.21,78215.75,132.6,0.0,0.0,0.0]
[1777702457033,52.21,78215.13,132.6,0.0,0.0,0.0]
[1777702462069,52.21,78215.36,132.6,0.0,0.0,0.0]
[1777702467104,52.21,78212.91,132.6,0.0,0.0,0.0]
[1777702471131,52.21,78212.34,132.6,0.0,0.0,0.0]
[1777702476588,52.21,78212.32,132.6,0.0,0.0,0.0]
[1777702482606,52.21,78210.36,132.6,0.0,0.0,0.0]
[1777702489258,52.21,78210.82,132.6,0.0,0.0,0.0]
[1777702491272,52.21,78201.46,132.6,0.0,0.0,0.0]
[1777702492279,52.21,78189.91,132.6,0.0,0.0,0.0]
[1777702493286,52.21,78182.64,132.6,0.0,0.0,0.0]
[1777702498321,52.21,78182.79,132.6,0.0,0.0,0.0]
[1777702501342,52.21,78188.36,132.6,0.0,0.0,0.0]
[1777702502349,52.21,78191.7,132.6,0.0,0.0,0.0]
[1777702507384,52.21,78192.59,132.6,0.0,0.0,0.0]
[1777702514433,52.21,78192.05,132.6,0.0,0.0,0.0]
[1777702519469,52.21,78191.88,132.6,0.0,0.0,0.0]
[1777702526518,52.21,78192.12,132.6,0.0,0.0,0.0]
[1777702532560,52.21,78192.24,132.6,0.0,0.0,0.0]
[1777702537595,52.21,78192.15,132.6,0.0,0.0,0.0]
[1777702544534,52.21,78192.12,132.6,0.0,0.0,0.0]
[1777702549680,52.21,78192.42,132.6,0.0,0.0,0.0]
[1777702554715,52.21,78192.6,132.6,0.0,0.0,0.0]
[1777702560757,52.21,78197.05,132.6,0.0,0.0,0.0]
[1777702561764,52.21,78202.13,132.6,0.0,0.0,0.0]
[1777702566799,52.21,78203.04,132.6,0.0,0.0,0.0]
[1777702571834,52.21,78202.12,132.6,0.0,0.0,0.0]
[1777702576869,52.21,78202.55,132.6,0.0,0.0,0.0]
[1777702581904,52.21,78202.7,132.6,0.0,0.0,0.0]
[1777702586939,52.21,78202.62,132.6,0.0,0.0,0.0]
[1777702591973,52.21,78202.77,132.6,0.0,0.0,0.0]
[1777702597009,52.21,78203.71,132.6,0.0,0.0,0.0]
[1777702602044,52.21,78205.01,132.6,0.0,0.0,0.0]
[1777702609093,52.21,78204.67,132.6,0.0,0.0,0.0]
[1777702616148,52.21,78204.62,132.6,0.0,0.0,0.0]
[1777702621183,52.21,78203.78,132.6,0.0,0.0,0.0]
[1777702626218,52.21,78204.56,132.6,0.0,0.0,0.0]
[1777702631252,52.21,78203.87,132.6,0.0,0.0,0.0]
[1777702638302,52.21,78203.96,132.6,0.0,0.0,0.0]
[1777702643337,52.21,78203.66,132.6,0.0,0.0,0.0]
[1777702649379,52.21,78203.54,132.6,0.0,0.0,0.0]
[1777702652737,52.21,78203.76,132.6,0.0,0.0,0.0]
[1777702658442,52.21,78203.35,132.6,0.0,0.0,0.0]
[1777702663476,52.21,78202.89,132.6,0.0,0.0,0.0]
[1777702668512,52.21,78203.3,132.6,0.0,0.0,0.0]
[1777702673547,52.21,78202.89,132.6,0.0,0.0,0.0]
[1777702674554,52.21,78211.88,132.6,0.0,0.0,0.0]
[1777702675561,52.21,78216.41,132.6,0.0,0.0,0.0]
[1777702680595,52.21,78217.36,132.6,0.0,0.0,0.0]
[1777702685631,52.21,78217.64,132.6,0.0,0.0,0.0]
[1777702690635,52.21,78217.59,132.6,0.0,0.0,0.0]
[1777702697717,52.21,78217.82,132.6,0.0,0.0,0.0]
[1777702702752,52.21,78218.06,132.6,0.0,0.0,0.0]
[1777702707787,52.21,78218.16,132.6,0.0,0.0,0.0]
[1777702711815,52.21,78216.88,132.6,0.0,0.0,0.0]
[1777702716850,52.21,78214.96,132.6,0.0,0.0,0.0]
[1777702724906,52.21,78214.39,132.6,0.0,0.0,0.0]
[1777702730948,52.21,78214.21,132.6,0.0,0.0,0.0]
[1777702735982,52.21,78214.84,132.6,0.0,0.0,0.0]
[1777702742028,52.21,78214.59,132.6,0.0,0.0,0.0]
[1777702747063,52.21,78213.86,132.6,0.0,0.0,0.0]
[1777702752098,52.21,78213.86,132.6,0.0,0.0,0.0]
[1777702757133,52.21,78213.72,132.6,0.0,0.0,0.0]
[1777702762169,52.21,78213.5,132.6,0.0,0.0,0.0]
[1777702764183,52.21,78208.59,132.6,0.0,0.0,0.0]
[1777702769218,52.21,78206.01,132.6,0.0,0.0,0.0]
[1777702772239,52.21,78206.02,132.6,0.0,0.0,0.0]
[1777702776267,52.21,78203.09,132.6,0.0,0.0,0.0]
[1777702781302,52.21,78200.97,132.6,0.0,0.0,0.0]
[1777702788350,52.21,78201.25,132.6,0.0,0.0,0.0]
[1777702794393,52.21,78202.2,132.6,0.0,0.0,0.0]
[1777702801442,52.21,78199.23,132.6,0.0,0.0,0.0]
[1777702808491,52.21,78198.67,132.6,0.0,0.0,0.0]
[1777702815540,52.21,78197.54,132.6,0.0,0.0,0.0]
[1777702820574,52.21,78197.56,132.6,0.0,0.0,0.0]
[1777702824602,52.21,78200.77,132.6,0.0,0.0,0.0]
[1777702830645,52.21,78202.97,132.6,0.0,0.0,0.0]
[1777702831652,52.21,78203.04,132.6,0.0,0.0,0.0]
[1777702839708,52.21,78202.9,132.6,0.0,0.0,0.0]
[1777702847764,52.21,78203.56,132.6,0.0,0.0,0.0]
[1777702852799,52.21,78203.53,132.6,0.0,0.0,0.0]
[1777702860856,52.21,78203.4,132.6,0.0,0.0,0.0]
[1777702865891,52.21,78203.5,132.6,0.0,0.0,0.0]
[1777702870926,52.21,78203.62,132.6,0.0,0.0,0.0]
[1777702877975,52.21,78203.6,132.6,0.0,0.0,0.0]
[1777702885025,52.21,78203.51,132.6,0.0,0.0,0.0]
[1777702891067,52.21,78203.17,132.6,0.0,0.0,0.0]
[1777702898116,52.21,78204.39,132.6,0.0,0.0,0.0]
[1777702903151,52.21,78204.82,132.6,0.0,0.0,0.0]
[1777702908186,52.21,78202.44,132.6,0.0,0.0,0.0]
[1777702917249,52.21,78199.97,132.6,0.0,0.0,0.0]
[1777702920270,52.21,78196.79,132.6,0.0,0.0,0.0]
[1777702926312,52.21,78196.79,132.6,0.0,0.0,0.0]
[1777702931347,52.21,78196.43,132.6,0.0,0.0,0.0]
[1777702936381,52.21,78193.41,132.6,0.0,0.0,0.0]
[1777702940410,52.21,78188.85,132.6,0.0,0.0,0.0]
[1777702945445,52.21,78186.86,132.6,0.0,0.0,0.0]
[1777702950479,52.21,78185.35,132.6,0.0,0.0,0.0]
[1777702951487,52.21,78184.5,132.6,0.0,0.0,0.0]
[1777702952494,52.21,78181.67,132.6,0.0,0.0,0.0]
[1777702955515,52.21,78172.37,132.6,0.0,0.0,0.0]
[1777702956522,52.21,78168.05,132.6,0.0,0.0,0.0]
[1777702958537,52.21,78165.13,132.6,0.0,0.0,0.0]
[1777702963572,52.21,78163.09,132.6,0.0,0.0,0.0]
[1777702968606,52.21,78162.84,132.6,0.0,0.0,0.0]
[1777702973642,52.21,78161.82,132.6,0.0,0.0,0.0]
[1777702978677,52.21,78161.36,132.6,0.0,0.0,0.0]
[1777702979684,52.21,78154.44,132.6,0.0,0.0,0.0]
[1777702984719,52.21,78154.66,132.6,0.0,0.0,0.0]
[1777702989754,52.21,78154.8,132.6,0.0,0.0,0.0]
[1777702994789,52.21,78157.41,132.6,0.0,0.0,0.0]
[1777702999824,52.21,78157.2,132.6,0.0,0.0,0.0]
[1777703004859,52.21,78154.97,132.6,0.0,0.0,0.0]
[1777703009894,52.21,78154.89,132.6,0.0,0.0,0.0]
[1777703011908,52.21,78154.4,132.6,0.0,0.0,0.0]
[1777703016942,52.21,78154.08,132.6,0.0,0.0,0.0]
[1777703020970,52.21,78150.94,132.6,0.0,0.0,0.0]
[1777703024999,52.21,78146.88,132.6,0.0,0.0,0.0]
[1777703027013,52.21,78150.55,132.6,0.0,0.0,0.0]
[1777703032048,52.21,78152.46,132.6,0.0,0.0,0.0]
[1777703037083,52.21,78152.37,132.6,0.0,0.0,0.0]
[1777703042119,52.21,78152.6,132.6,0.0,0.0,0.0]
[1777703047154,52.21,78152.39,132.6,0.0,0.0,0.0]
[1777703052189,52.21,78152.56,132.6,0.0,0.0,0.0]
[1777703057224,52.21,78154.85,132.6,0.0,0.0,0.0]
[1777703066287,52.21,78155.06,132.6,0.0,0.0,0.0]
[1777703072329,52.21,78154.81,132.6,0.0,0.0,0.0]
[1777703077364,52.21,78154.89,132.6,0.0,0.0,0.0]
[1777703083406,52.21,78154.39,132.6,0.0,0.0,0.0]
[1777703088441,52.21,78153.12,132.6,0.0,0.0,0.0]
[1777703093478,52.21,78154.28,132.6,0.0,0.0,0.0]
[1777703098513,52.21,78154.14,132.6,0.0,0.0,0.0]
[1777703101534,52.21,78158.97,132.6,0.0,0.0,0.0]
[1777703104555,52.21,78161.86,132.6,0.0,0.0,0.0]
[1777703109590,52.21,78161.78,132.6,0.0,0.0,0.0]
[1777703114625,52.21,78161.54,132.6,0.0,0.0,0.0]
[1777703119660,52.21,78161.24,132.6,0.0,0.0,0.0]
[1777703124695,52.21,78161.38,132.6,0.0,0.0,0.0]
[1777703136782,52.21,78161.42,132.6,0.0,0.0,0.0]
[1777703141821,52.21,78163.84,132.6,0.0,0.0,0.0]
[1777703147109,52.21,78163.91,132.6,0.0,0.0,0.0]
[1777703148872,52.21,78160.73,132.6,0.0,0.0,0.0]
[1777703152900,52.21,78157.76,132.6,0.0,0.0,0.0]
[1777703157935,52.21,78156.34,132.6,0.0,0.0,0.0]
[1777703162970,52.21,78156.6,132.6,0.0,0.0,0.0]
[1777703168005,52.21,78157.14,132.6,0.0,0.0,0.0]
[1777703173039,52.21,78157.14,132.6,0.0,0.0,0.0]
[1777703179082,52.21,78156.54,132.6,0.0,0.0,0.0]
[1777703184117,52.21,78157.1,132.6,0.0,0.0,0.0]
[1777703190158,52.21,78157.06,132.6,0.0,0.0,0.0]
[1777703194187,52.21,78157.1,132.6,0.0,0.0,0.0]
[1777703199221,52.21,78156.99,132.6,0.0,0.0,0.0]
[1777703207278,52.21,78156.98,132.6,0.0,0.0,0.0]
[1777703212313,52.21,78156.75,132.6,0.0,0.0,0.0]
[1777703217347,52.21,78155.09,132.6,0.0,0.0,0.0]
[1777703222383,52.21,78155.24,132.6,0.0,0.0,0.0]
[1777703228425,52.21,78155.18,132.6,0.0,0.0,0.0]
[1777703233461,52.21,78155.28,132.6,0.0,0.0,0.0]
[1777703242523,52.21,78155.26,132.6,0.0,0.0,0.0]
[1777703247559,52.21,78155.21,132.6,0.0,0.0,0.0]
[1777703251587,52.21,78155.12,132.6,0.0,0.0,0.0]
[1777703256622,52.21,78155.3,132.6,0.0,0.0,0.0]
[1777703262664,52.21,78154.27,132.6,0.0,0.0,0.0]
[1777703267699,52.21,78153.64,132.6,0.0,0.0,0.0]
[1777703270720,52.21,78158.4,132.6,0.0,0.0,0.0]
[1777703275755,52.21,78159.62,132.6,0.0,0.0,0.0]
[1777703282439,52.21,78159.66,132.6,0.0,0.0,0.0]
[1777703287839,52.21,78158.6,132.6,0.0,0.0,0.0]
[1777703295895,52.21,78158.93,132.6,0.0,0.0,0.0]
[1777703306444,52.21,78158.94,132.6,0.0,0.0,0.0]
[1777703310999,52.21,78158.94,132.6,0.0,0.0,0.0]
[1777703315028,52.21,78155.28,132.6,0.0,0.0,0.0]
[1777703320063,52.21,78155.13,132.6,0.0,0.0,0.0]
[1777703323084,52.21,78151.82,132.6,0.0,0.0,0.0]
[1777703328119,52.21,78152.6,132.6,0.0,0.0,0.0]
[1777703330133,52.21,78148.0,132.6,0.0,0.0,0.0]
[1777703335168,52.21,78147.45,132.6,0.0,0.0,0.0]
[1777703341209,52.21,78149.03,132.6,0.0,0.0,0.0]
[1777703346245,52.21,78148.35,132.6,0.0,0.0,0.0]
[1777703351281,52.21,78148.14,132.6,0.0,0.0,0.0]
[1777703356316,52.21,78150.28,132.6,0.0,0.0,0.0]
[1777703362362,52.21,78149.44,132.6,0.0,0.0,0.0]
[1777703369406,52.21,78148.94,132.6,0.0,0.0,0.0]
[1777703372428,52.21,78149.01,132.6,0.0,0.0,0.0]
[1777703377463,52.21,78149.24,132.6,0.0,0.0,0.0]
[1777703380909,52.21,78148.77,132.6,0.0,0.0,0.0]
[1777703386526,52.21,78148.11,132.6,0.0,0.0,0.0]
[1777703391561,52.21,78145.9,132.6,0.0,0.0,0.0]
[1777703397603,52.21,78145.94,132.6,0.0,0.0,0.0]
[1777703402638,52.21,78143.92,132.6,0.0,0.0,0.0]
[1777703407673,52.21,78143.45,132.6,0.0,0.0,0.0]
[1777703412707,52.21,78146.37,132.6,0.0,0.0,0.0]
[1777703417743,52.21,78147.92,132.6,0.0,0.0,0.0]
[1777703422778,52.21,78147.71,132.6,0.0,0.0,0.0]
[1777703429827,52.21,78147.59,132.6,0.0,0.0,0.0]
[1777703431841,52.21,78148.64,132.6,0.0,0.0,0.0]
[1777703435868,52.21,78153.37,132.6,0.0,0.0,0.0]
[1777703440904,52.21,78154.14,132.6,0.0,0.0,0.0]
[1777703445939,52.21,78154.33,132.6,0.0,0.0,0.0]
[1777703450974,52.21,78155.67,132.6,0.0,0.0,0.0]
[1777703456009,52.21,78155.7,132.6,0.0,0.0,0.0]
[1777703461044,52.21,78157.81,132.6,0.0,0.0,0.0]
[1777703465077,52.21,78154.28,132.6,0.0,0.0,0.0]
[1777703471119,52.21,78151.22,132.6,0.0,0.0,0.0]
[1777703473133,52.21,78148.04,132.6,0.0,0.0,0.0]
[1777703477161,52.21,78154.62,132.6,0.0,0.0,0.0]
[1777703482196,52.21,78155.46,132.6,0.0,0.0,0.0]
[1777703488288,52.21,78154.28,132.6,0.0,0.0,0.0]
[1777703491309,52.21,78154.53,132.6,0.0,0.0,0.0]
[1777703496344,52.21,78154.49,132.6,0.0,0.0,0.0]
[1777703501378,52.21,78154.73,132.6,0.0,0.0,0.0]
[1777703506414,52.21,78154.57,132.6,0.0,0.0,0.0]
[1777703512456,52.21,78155.5,132.6,0.0,0.0,0.0]
[1777703518499,52.21,78155.36,132.6,0.0,0.0,0.0]
[1777703523534,52.21,78154.78,132.6,0.0,0.0,0.0]
[1777703534611,52.21,78155.16,132.6,0.0,0.0,0.0]
[1777703539645,52.21,78155.03,132.6,0.0,0.0,0.0]
[1777703544681,52.21,78154.05,132.6,0.0,0.0,0.0]
[1777703552737,52.21,78154.24,132.6,0.0,0.0,0.0]
[1777703559785,52.21,78153.74,132.6,0.0,0.0,0.0]
[1777703564821,52.21,78153.99,132.6,0.0,0.0,0.0]
[1777703570863,52.21,78153.29,132.6,0.0,0.0,0.0]
[1777703575898,52.21,78152.71,132.6,0.0,0.0,0.0]
[1777703581940,52.21,78152.88,132.6,0.0,0.0,0.0]
[1777703587982,52.21,78152.23,132.6,0.0,0.0,0.0]
[1777703593017,52.21,78152.32,132.6,0.0,0.0,0.0]
[1777703594025,52.21,78158.28,132.6,0.0,0.0,0.0]
[1777703595032,52.21,78161.7,132.6,0.0,0.0,0.0]
[1777703601073,52.21,78162.33,132.6,0.0,0.0,0.0]
[1777703607116,52.21,78162.82,132.6,0.0,0.0,0.0]
[1777703613158,52.21,78162.71,132.6,0.0,0.0,0.0]
[1777703621215,52.21,78162.66,132.6,0.0,0.0,0.0]
[1777703627257,52.21,78162.33,132.6,0.0,0.0,0.0]
[1777703632292,52.21,78160.09,132.6,0.0,0.0,0.0]
[1777703637327,52.21,78159.96,132.6,0.0,0.0,0.0]
[1777703647398,52.21,78159.77,132.6,0.0,0.0,0.0]
[1777703652433,52.21,78159.38,132.6,0.0,0.0,0.0]
[1777703657468,52.21,78159.4,132.6,0.0,0.0,0.0]
[1777703663510,52.21,78159.76,132.6,0.0,0.0,0.0]
[1777703668544,52.21,78161.37,132.6,0.0,0.0,0.0]
[1777703671566,52.21,78159.04,132.6,0.0,0.0,0.0]
[1777703676602,52.21,78156.7,132.6,0.0,0.0,0.0]
[1777703683650,52.21,78156.13,132.6,0.0,0.0,0.0]
[1777703689695,52.21,78156.53,132.6,0.0,0.0,0.0]
[1777703694730,52.21,78155.18,132.6,0.0,0.0,0.0]
[1777703700772,52.21,78156.31,132.6,0.0,0.0,0.0]
[1777703705806,52.21,78155.23,132.6,0.0,0.0,0.0]
[1777703707820,52.21,78162.66,132.6,0.0,0.0,0.0]
[1777703713987,52.21,78164.32,132.6,0.0,0.0,0.0]
[1777703719904,52.21,78164.54,132.6,0.0,0.0,0.0]
[1777703726954,52.21,78164.15,132.6,0.0,0.0,0.0]
[1777703731989,52.21,78164.33,132.6,0.0,0.0,0.0]
[1777703737026,52.21,78164.29,132.6,0.0,0.0,0.0]
[1777703742061,52.21,78165.17,132.6,0.0,0.0,0.0]
[1777703747095,52.21,78166.13,132.6,0.0,0.0,0.0]
[1777703752130,52.21,78167.54,132.6,0.0,0.0,0.0]
[1777703757166,52.21,78168.74,132.6,0.0,0.0,0.0]
[1777703762201,52.21,78168.69,132.6,0.0,0.0,0.0]
[1777703767235,52.21,78168.75,132.6,0.0,0.0,0.0]
[1777703772271,52.21,78168.76,132.6,0.0,0.0,0.0]
[1777703777306,52.21,78168.81,132.6,0.0,0.0,0.0]
[1777703780327,52.21,78176.28,132.6,0.0,0.0,0.0]
[1777703781333,52.21,78181.25,132.6,0.0,0.0,0.0]
[1777703785362,52.21,78183.89,132.6,0.0,0.0,0.0]
[1777703790398,52.21,78185.56,132.6,0.0,0.0,0.0]
[1777703792412,52.21,78185.63,132.6,0.0,0.0,0.0]
[1777703797447,52.21,78186.19,132.6,0.0,0.0,0.0]
[1777703802482,52.21,78185.54,132.6,0.0,0.0,0.0]
[1777703808021,52.21,78185.14,132.6,0.0,0.0,0.0]
[1777703813559,52.21,78186.57,132.6,0.0,0.0,0.0]
[1777703819601,52.21,78186.05,132.6,0.0,0.0,0.0]
[1777703824636,52.21,78186.79,132.6,0.0,0.0,0.0]
[1777703829671,52.21,78187.3,132.6,0.0,0.0,0.0]
[1777703834706,52.21,78189.26,132.6,0.0,0.0,0.0]
[1777703839741,52.21,78189.31,132.6,0.0,0.0,0.0]
[1777703845782,52.21,78190.1,132.6,0.0,0.0,0.0]
[1777703847797,52.21,78194.48,132.6,0.0,0.0,0.0]
[1777703851826,52.21,78197.09,132.6,0.0,0.0,0.0]
[1777703856861,52.21,78197.23,132.6,0.0,0.0,0.0]
[1777703861943,52.21,78197.27,132.6,0.0,0.0,0.0]
[1777703873000,52.21,78197.14,132.6,0.0,0.0,0.0]
[1777703879041,52.21,78196.88,132.6,0.0,0.0,0.0]
[1777703884077,52.21,78196.21,132.6,0.0,0.0,0.0]
[1777703891126,52.21,78196.31,132.6,0.0,0.0,0.0]
[1777703902203,52.21,78197.25,132.6,0.0,0.0,0.0]
[1777703912273,52.21,78197.25,132.6,0.0,0.0,0.0]
[1777703920329,52.21,78197.41,132.6,0.0,0.0,0.0]
[1777703925364,52.21,78197.25,132.6,0.0,0.0,0.0]
[1777703930398,52.21,78197.27,132.6,0.0,0.0,0.0]
[1777703935434,52.21,78197.35,132.6,0.0,0.0,0.0]
[1777703941476,52.21,78197.22,132.6,0.0,0.0,0.0]
[1777703946511,52.21,78197.13,132.6,0.0,0.0,0.0]
[1777703951545,52.21,78196.81,132.6,0.0,0.0,0.0]
[1777703956581,52.21,78196.74,132.6,0.0,0.0,0.0]
[1777703961634,52.21,78196.8,132.6,0.0,0.0,0.0]
[1777703968664,52.21,78196.97,132.6,0.0,0.0,0.0]
[1777703975714,52.21,78196.71,132.6,0.0,0.0,0.0]
[1777703980749,52.21,78196.64,132.6,0.0,0.0,0.0]
[1777703993151,52.21,78196.43,132.6,0.0,0.0,0.0]
[1777704000889,52.21,78195.39,132.6,0.0,0.0,0.0]
[1777704014988,52.21,78195.34,132.6,0.0,0.0,0.0]
[1777704019015,52.21,78192.44,132.6,0.0,0.0,0.0]
[1777704024052,52.21,78192.7,132.6,0.0,0.0,0.0]
[1777704029086,52.21,78193.25,132.6,0.0,0.0,0.0]
[1777704031102,52.21,78193.34,132.6,0.0,0.0,0.0]
[1777704036146,52.21,78196.26,132.6,0.0,0.0,0.0]
[1777704046216,52.21,78196.39,132.6,0.0,0.0,0.0]
[1777704055279,52.21,78195.93,132.6,0.0,0.0,0.0]
[1777704061321,52.21,78196.29,132.6,0.0,0.0,0.0]
[1777704066357,52.21,78196.15,132.6,0.0,0.0,0.0]
[1777704072406,52.21,78196.23,132.6,0.0,0.0,0.0]
[1777704077441,52.21,78195.93,132.6,0.0,0.0,0.0]
[1777704082476,52.21,78195.94,132.6,0.0,0.0,0.0]
[1777704090532,52.21,78196.02,132.6,0.0,0.0,0.0]
[1777704091539,52.21,78196.04,132.6,0.0,0.0,0.0]
[1777704096576,52.21,78196.15,132.6,0.0,0.0,0.0]
[1777704101611,52.21,78196.12,132.6,0.0,0.0,0.0]
[1777704106646,52.21,78195.78,132.6,0.0,0.0,0.0]
[1777704111680,52.21,78196.32,132.6,0.0,0.0,0.0]
[1777704120746,52.21,78196.38,132.6,0.0,0.0,0.0]
[1777704128295,52.21,78196.64,132.6,0.0,0.0,0.0]
[1777704138871,52.21,78197.02,132.6,0.0,0.0,0.0]
[1777704140885,52.21,78202.07,132.6,0.0,0.0,0.0]
[1777704141893,52.21,78205.45,132.6,0.0,0.0,0.0]
[1777704146928,52.21,78205.56,132.6,0.0,0.0,0.0]
[1777704151963,52.21,78205.92,132.6,0.0,0.0,0.0]
[1777704158005,52.21,78205.4,132.6,0.0,0.0,0.0]
[1777704167068,52.21,78203.49,132.6,0.0,0.0,0.0]
[1777704175125,52.21,78203.68,132.6,0.0,0.0,0.0]
[1777704180160,52.21,78203.51,132.6,0.0,0.0,0.0]
[1777704186202,52.21,78203.33,132.6,0.0,0.0,0.0]
[1777704192244,52.21,78202.99,132.6,0.0,0.0,0.0]
[1777704197279,52.21,78203.15,132.6,0.0,0.0,0.0]
[1777704202314,52.21,78202.77,132.6,0.0,0.0,0.0]
[1777704207349,52.21,78203.89,132.6,0.0,0.0,0.0]
[1777704211377,52.21,78203.55,132.6,0.0,0.0,0.0]
[1777704217418,52.21,78203.54,132.6,0.0,0.0,0.0]
[1777704223461,52.21,78203.54,132.6,0.0,0.0,0.0]
[1777704226482,52.21,78207.49,132.6,0.0,0.0,0.0]
[1777704230509,52.21,78211.63,132.6,0.0,0.0,0.0]
[1777704235545,52.21,78213.73,132.6,0.0,0.0,0.0]
[1777704240581,52.21,78214.26,132.6,0.0,0.0,0.0]
[1777704243603,52.21,78218.32,132.6,0.0,0.0,0.0]
[1777704245617,52.21,78224.64,132.6,0.0,0.0,0.0]
[1777704246624,52.21,78227.85,132.6,0.0,0.0,0.0]
[1777704251658,52.21,78227.92,132.6,0.0,0.0,0.0]
[1777704256694,52.21,78228.37,132.6,0.0,0.0,0.0]
[1777704261729,52.21,78228.19,132.6,0.0,0.0,0.0]
[1777704266763,52.21,78227.89,132.6,0.0,0.0,0.0]
[1777704271799,52.21,78227.85,132.6,0.0,0.0,0.0]
[1777704276834,52.21,78227.3,132.6,0.0,0.0,0.0]
[1777704281869,52.21,78227.3,132.6,0.0,0.0,0.0]
[1777704286907,52.21,78228.55,132.6,0.0,0.0,0.0]
[1777704291942,52.21,78227.21,132.6,0.0,0.0,0.0]
[1777704296977,52.21,78226.77,132.6,0.0,0.0,0.0]
[1777704302012,52.21,78226.83,132.6,0.0,0.0,0.0]
[1777704307047,52.21,78226.99,132.6,0.0,0.0,0.0]
[1777704313089,52.21,78227.73,132.6,0.0,0.0,0.0]
[1777704317117,52.21,78230.21,132.6,0.0,0.0,0.0]
[1777704322152,52.21,78230.69,132.6,0.0,0.0,0.0]
[1777704327189,52.21,78229.59,132.6,0.0,0.0,0.0]
[1777704331216,52.21,78231.99,132.6,0.0,0.0,0.0]
[1777704337259,52.21,78234.46,132.6,0.0,0.0,0.0]
[1777704342293,52.21,78234.68,132.6,0.0,0.0,0.0]
[1777704347328,52.21,78235.01,132.6,0.0,0.0,0.0]
[1777704352364,52.21,78235.88,132.6,0.0,0.0,0.0]
[1777704357399,52.21,78236.51,132.6,0.0,0.0,0.0]
[1777704362434,52.21,78236.47,132.6,0.0,0.0,0.0]
[1777704367469,52.21,78239.36,132.6,0.0,0.0,0.0]
[1777704372515,52.21,78239.36,132.6,0.0,0.0,0.0]
[1777704379553,52.21,78239.27,132.6,0.0,0.0,0.0]
[1777704384690,52.21,78239.37,132.6,0.0,0.0,0.0]
[1777704390629,52.21,78238.01,132.6,0.0,0.0,0.0]
[1777704391637,52.21,78238.12,132.6,0.0,0.0,0.0]
[1777704396672,52.21,78238.51,132.6,0.0,0.0,0.0]
[1777704401689,52.21,78238.27,132.6,0.0,0.0,0.0]
[1777704406742,52.21,78238.23,132.6,0.0,0.0,0.0]
[1777704411776,52.21,78239.47,132.6,0.0,0.0,0.0]
[1777704417776,52.21,78239.82,132.6,0.0,0.0,0.0]
[1777704422854,52.21,78239.68,132.6,0.0,0.0,0.0]
[1777704427889,52.21,78241.37,132.6,0.0,0.0,0.0]
[1777704430910,52.21,78244.75,132.6,0.0,0.0,0.0]
[1777704435945,52.21,78246.79,132.6,0.0,0.0,0.0]
[1777704440979,52.21,78249.5,132.6,0.0,0.0,0.0]
[1777704446015,52.21,78250.93,132.6,0.0,0.0,0.0]
[1777704450043,52.21,78253.68,132.6,0.0,0.0,0.0]
[1777704451049,52.21,78254.76,132.6,0.0,0.0,0.0]
[1777704456086,52.21,78255.52,132.6,0.0,0.0,0.0]
[1777704461121,52.21,78257.79,132.6,0.0,0.0,0.0]
[1777704466157,52.21,78258.6,132.6,0.0,0.0,0.0]
[1777704471192,52.21,78259.37,132.6,0.0,0.0,0.0]
[1777704478241,52.21,78260.17,132.6,0.0,0.0,0.0]
[1777704483275,52.21,78261.72,132.6,0.0,0.0,0.0]
[1777704485290,52.21,78266.64,132.6,0.0,0.0,0.0]
[1777704486297,52.21,78269.28,132.6,0.0,0.0,0.0]
[1777704487304,52.21,78271.74,132.6,0.0,0.0,0.0]
[1777704491332,52.21,78275.11,132.6,0.0,0.0,0.0]
[1777704497375,52.21,78276.12,132.6,0.0,0.0,0.0]
[1777704500396,52.21,78279.75,132.6,0.0,0.0,0.0]
[1777704505431,52.21,78279.64,132.6,0.0,0.0,0.0]
[1777704510465,52.21,78280.26,132.6,0.0,0.0,0.0]
[1777704511473,52.21,78280.15,132.6,0.0,0.0,0.0]
[1777704516508,52.21,78279.52,132.6,0.0,0.0,0.0]
[1777704517515,52.21,78283.18,132.6,0.0,0.0,0.0]
[1777704518522,52.21,78286.97,132.6,0.0,0.0,0.0]
[1777704520535,52.21,78289.57,132.6,0.0,0.0,0.0]
[1777704526578,52.21,78289.51,132.6,0.0,0.0,0.0]
[1777704531613,52.21,78291.09,132.6,0.0,0.0,0.0]
[1777704536648,52.21,78292.06,132.6,0.0,0.0,0.0]
[1777704541684,52.21,78291.71,132.6,0.0,0.0,0.0]
[1777704546719,52.21,78292.44,132.6,0.0,0.0,0.0]
[1777704550747,52.21,78294.9,132.6,0.0,0.0,0.0]
[1777704555782,52.21,78297.11,132.6,0.0,0.0,0.0]
[1777704559810,52.21,78300.11,132.6,0.0,0.0,0.0]
[1777704565852,52.21,78301.11,132.6,0.0,0.0,0.0]
[1777704570887,52.21,78301.22,132.6,0.0,0.0,0.0]
[1777704571893,52.21,78301.24,132.6,0.0,0.0,0.0]
[1777704576929,52.21,78302.63,132.6,0.0,0.0,0.0]
[1777704581964,52.21,78302.55,132.6,0.0,0.0,0.0]
[1777704588008,52.21,78302.51,132.6,0.0,0.0,0.0]
[1777704593041,52.21,78302.78,132.6,0.0,0.0,0.0]
[1777704598077,52.21,78302.03,132.6,0.0,0.0,0.0]
[1777704604119,52.21,78302.02,132.6,0.0,0.0,0.0]
[1777704609154,52.21,78300.65,132.6,0.0,0.0,0.0]
[1777704614189,52.21,78300.83,132.6,0.0,0.0,0.0]
[1777704621246,52.21,78298.84,132.6,0.0,0.0,0.0]
[1777704626277,52.21,78298.02,132.6,0.0,0.0,0.0]
[1777704631311,52.21,78298.86,132.6,0.0,0.0,0.0]
[1777704636347,52.21,78299.2,132.6,0.0,0.0,0.0]
[1777704641382,52.21,78298.3,132.6,0.0,0.0,0.0]
[1777704647425,52.21,78300.59,132.6,0.0,0.0,0.0]
[1777704652460,52.21,78300.56,132.6,0.0,0.0,0.0]
[1777704657494,52.21,78300.49,132.6,0.0,0.0,0.0]
[1777704662530,52.21,78302.88,132.6,0.0,0.0,0.0]
[1777704668572,52.21,78303.06,132.6,0.0,0.0,0.0]
[1777704671593,52.21,78300.32,132.6,0.0,0.0,0.0]
[1777704676628,52.21,78298.36,132.6,0.0,0.0,0.0]
[1777704681663,52.21,78296.82,132.6,0.0,0.0,0.0]
[1777704686746,52.21,78296.87,132.6,0.0,0.0,0.0]
[1777704690755,52.21,78312.74,132.6,0.0,0.0,0.0]
[1777704691744,52.21,78322.52,132.6,0.0,0.0,0.0]
[1777704693763,52.21,78319.34,132.6,0.0,0.0,0.0]
[1777704694771,52.21,78315.68,132.6,0.0,0.0,0.0]
[1777704702827,52.21,78313.76,132.6,0.0,0.0,0.0]
[1777704707862,52.21,78312.01,132.6,0.0,0.0,0.0]
[1777704712897,52.21,78312.34,132.6,0.0,0.0,0.0]
[1777704718941,52.21,78311.87,132.6,0.0,0.0,0.0]
[1777704720955,52.21,78308.64,132.6,0.0,0.0,0.0]
[1777704722968,52.21,78305.57,132.6,0.0,0.0,0.0]
[1777704728008,52.21,78304.29,132.6,0.0,0.0,0.0]
[1777704730020,52.21,78300.72,132.6,0.0,0.0,0.0]
[1777704733041,52.21,78294.95,132.6,0.0,0.0,0.0]
[1777704735055,52.21,78290.75,132.6,0.0,0.0,0.0]
[1777704740090,52.21,78289.32,132.6,0.0,0.0,0.0]
[1777704745125,52.21,78289.22,132.6,0.0,0.0,0.0]
[1777704748146,52.21,78286.73,132.6,0.0,0.0,0.0]
[1777704751168,52.21,78282.81,132.6,0.0,0.0,0.0]
[1777704756203,52.21,78282.16,132.6,0.0,0.0,0.0]
[1777704759224,52.21,78285.6,132.6,0.0,0.0,0.0]
[1777704764259,52.21,78287.13,132.6,0.0,0.0,0.0]
[1777704770301,52.21,78286.92,132.6,0.0,0.0,0.0]
[1777704777357,52.21,78285.43,132.6,0.0,0.0,0.0]
[1777704782393,52.21,78285.51,132.6,0.0,0.0,0.0]
[1777704787428,52.21,78294.03,132.6,0.0,0.0,0.0]
[1777704789441,52.21,78296.41,132.6,0.0,0.0,0.0]
[1777704797498,52.21,78296.47,132.6,0.0,0.0,0.0]
[1777704803539,52.21,78296.71,132.6,0.0,0.0,0.0]
[1777704808575,52.21,78296.43,132.6,0.0,0.0,0.0]
[1777704811597,52.21,78296.66,132.6,0.0,0.0,0.0]
[1777704816633,52.21,78297.67,132.6,0.0,0.0,0.0]
[1777704821668,52.21,78297.32,132.6,0.0,0.0,0.0]
[1777704830731,52.21,78297.1,132.6,0.0,0.0,0.0]
[1777704831738,52.21,78313.92,132.6,0.0,0.0,0.0]
[1777704832744,52.21,78321.9,132.6,0.0,0.0,0.0]
[1777704837794,52.21,78321.93,132.6,0.0,0.0,0.0]
[1777704840040,52.21,78317.98,132.6,0.0,0.0,0.0]
[1777704846856,52.21,78318.86,132.6,0.0,0.0,0.0]
[1777704850885,52.21,78315.96,132.6,0.0,0.0,0.0]
[1777704856927,52.21,78317.67,132.6,0.0,0.0,0.0]
[1777704861962,52.21,78318.1,132.6,0.0,0.0,0.0]
[1777704868008,52.21,78317.6,132.6,0.0,0.0,0.0]
[1777704871027,52.21,78317.64,132.6,0.0,0.0,0.0]
[1777704873040,52.21,78313.26,132.6,0.0,0.0,0.0]
[1777704879083,52.21,78311.69,132.6,0.0,0.0,0.0]
[1777704884118,52.21,78311.9,132.6,0.0,0.0,0.0]
[1777704889153,52.21,78311.77,132.6,0.0,0.0,0.0]
[1777704896202,52.21,78312.08,132.6,0.0,0.0,0.0]
[1777704902244,52.21,78312.17,132.6,0.0,0.0,0.0]
[1777704909293,52.21,78312.1,132.6,0.0,0.0,0.0]
[1777704914330,52.21,78312.08,132.6,0.0,0.0,0.0]
[1777704919365,52.21,78311.78,132.6,0.0,0.0,0.0]
[1777704924400,52.21,78312.02,132.6,0.0,0.0,0.0]
[1777704933462,52.21,78311.91,132.6,0.0,0.0,0.0]
[1777704938498,52.21,78311.98,132.6,0.0,0.0,0.0]
[1777704945547,52.21,78312.05,132.6,0.0,0.0,0.0]
[1777704947561,52.21,78305.58,132.6,0.0,0.0,0.0]
[1777704952596,52.21,78303.35,132.6,0.0,0.0,0.0]
[1777704957631,52.21,78303.04,132.6,0.0,0.0,0.0]
[1777704962665,52.21,78303.28,132.6,0.0,0.0,0.0]
[1777704972736,52.21,78303.71,132.6,0.0,0.0,0.0]
[1777704977772,52.21,78302.34,132.6,0.0,0.0,0.0]
[1777704982809,52.21,78301.76,132.6,0.0,0.0,0.0]
[1777704987844,52.21,78302.15,132.6,0.0,0.0,0.0]
[1777704991872,52.21,78302.08,132.6,0.0,0.0,0.0]
[1777704996907,52.21,78302.03,132.6,0.0,0.0,0.0]
[1777705002950,52.21,78301.91,132.6,0.0,0.0,0.0]
[1777705007984,52.21,78301.16,132.6,0.0,0.0,0.0]
[1777705015034,52.21,78301.2,132.6,0.0,0.0,0.0]
[1777705020538,52.21,78301.3,132.6,0.0,0.0,0.0]
[1777705028125,52.21,78307.11,132.6,0.0,0.0,0.0]
[1777705035174,52.21,78308.05,132.6,0.0,0.0,0.0]
[1777705037187,52.21,78310.56,132.6,0.0,0.0,0.0]
[1777705039202,52.21,78313.57,132.6,0.0,0.0,0.0]
[1777705043230,52.21,78310.76,132.6,0.0,0.0,0.0]
[1777705048265,52.21,78311.86,132.6,0.0,0.0,0.0]
[1777705051286,52.21,78312.06,132.6,0.0,0.0,0.0]
[1777705058336,52.21,78311.73,132.6,0.0,0.0,0.0]
[1777705065385,52.21,78311.62,132.6,0.0,0.0,0.0]
[1777705070420,52.21,78311.07,132.6,0.0,0.0,0.0]
[1777705078476,52.21,78311.07,132.6,0.0,0.0,0.0]
[1777705086532,52.21,78310.91,132.6,0.0,0.0,0.0]
[1777705091566,52.21,78311.19,132.6,0.0,0.0,0.0]
[1777705096606,52.21,78311.45,132.6,0.0,0.0,0.0]
[1777705101641,52.21,78311.33,132.6,0.0,0.0,0.0]
[1777705107683,52.21,78311.91,132.6,0.0,0.0,0.0]
[1777705111711,52.21,78311.29,132.6,0.0,0.0,0.0]
[1777705116746,52.21,78311.75,132.6,0.0,0.0,0.0]
[1777705121781,52.21,78311.37,132.6,0.0,0.0,0.0]
[1777705126817,52.21,78323.77,132.6,0.0,0.0,0.0]
[1777705127824,52.21,78335.74,132.6,0.0,0.0,0.0]
[1777705128831,52.21,78332.92,132.6,0.0,0.0,0.0]
[1777705129838,52.21,78323.85,132.6,0.0,0.0,0.0]
[1777705134873,52.21,78327.75,132.6,0.0,0.0,0.0]
[1777705139910,52.21,78328.92,132.6,0.0,0.0,0.0]
[1777705144945,52.21,78328.67,132.6,0.0,0.0,0.0]
[1777705150987,52.21,78329.25,132.6,0.0,0.0,0.0]
[1777705156021,52.21,78330.03,132.6,0.0,0.0,0.0]
[1777705161057,52.21,78330.47,132.6,0.0,0.0,0.0]
[1777705166092,52.21,78332.56,132.6,0.0,0.0,0.0]
[1777705172134,52.21,78332.01,132.6,0.0,0.0,0.0]
[1777705177169,52.21,78331.6,132.6,0.0,0.0,0.0]
[1777705180189,52.21,78333.96,132.6,0.0,0.0,0.0]
[1777705182204,52.21,78348.38,132.6,0.0,0.0,0.0]
[1777705184218,52.21,78345.11,132.6,0.0,0.0,0.0]
[1777705185225,52.21,78322.72,132.6,0.0,0.0,0.0]
[1777705187239,52.21,78319.85,132.6,0.0,0.0,0.0]
[1777705193281,52.21,78320.09,132.6,0.0,0.0,0.0]
[1777705198316,52.21,78320.23,132.6,0.0,0.0,0.0]
[1777705203351,52.21,78319.29,132.6,0.0,0.0,0.0]
[1777705208386,52.21,78320.26,132.6,0.0,0.0,0.0]
[1777705213421,52.21,78323.44,132.6,0.0,0.0,0.0]
[1777705218456,52.21,78322.82,132.6,0.0,0.0,0.0]
[1777705221478,52.21,78325.2,132.6,0.0,0.0,0.0]
[1777705222485,52.21,78328.92,132.6,0.0,0.0,0.0]
[1777705223492,52.21,78331.6,132.6,0.0,0.0,0.0]
[1777705225506,52.21,78337.18,132.6,0.0,0.0,0.0]
[1777705230541,52.21,78339.07,132.6,0.0,0.0,0.0]
[1777705231549,52.21,78339.15,132.6,0.0,0.0,0.0]
[1777705233562,52.21,78342.77,132.6,0.0,0.0,0.0]
[1777705238597,52.21,78341.33,132.6,0.0,0.0,0.0]
[1777705243632,52.21,78343.46,132.6,0.0,0.0,0.0]
[1777705248666,52.21,78343.32,132.6,0.0,0.0,0.0]
[1777705252695,52.21,78341.06,132.6,0.0,0.0,0.0]
[1777705257730,52.21,78342.2,132.6,0.0,0.0,0.0]
[1777705262766,52.21,78342.0,132.6,0.0,0.0,0.0]
[1777705268807,52.21,78342.85,132.6,0.0,0.0,0.0]
[1777705273842,52.21,78343.22,132.6,0.0,0.0,0.0]
[1777705279883,52.21,78341.45,132.6,0.0,0.0,0.0]
[1777705284919,52.21,78341.68,132.6,0.0,0.0,0.0]
[1777705290961,52.21,78341.75,132.6,0.0,0.0,0.0]
[1777705291968,52.21,78341.63,132.6,0.0,0.0,0.0]
[1777705297003,52.21,78341.62,132.6,0.0,0.0,0.0]
[1777705302040,52.21,78341.57,132.6,0.0,0.0,0.0]
[1777705304054,52.21,78336.52,132.6,0.0,0.0,0.0]
[1777705309091,52.21,78336.19,132.6,0.0,0.0,0.0]
[1777705314126,52.21,78335.31,132.6,0.0,0.0,0.0]
[1777705317147,52.21,78331.9,132.6,0.0,0.0,0.0]
[1777705322181,52.21,78331.04,132.6,0.0,0.0,0.0]
[1777705327216,52.21,78330.85,132.6,0.0,0.0,0.0]
[1777705333261,52.21,78330.14,132.6,0.0,0.0,0.0]
[1777705339303,52.21,78330.5,132.6,0.0,0.0,0.0]
[1777705344338,52.21,78329.35,132.6,0.0,0.0,0.0]
[1777705349373,52.21,78329.42,132.6,0.0,0.0,0.0]
[1777705351387,52.21,78329.09,132.6,0.0,0.0,0.0]
[1777705356424,52.21,78327.58,132.6,0.0,0.0,0.0]
[1777705362466,52.21,78327.44,132.6,0.0,0.0,0.0]
[1777705365487,52.21,78324.77,132.6,0.0,0.0,0.0]
[1777705366494,52.21,78320.97,132.6,0.0,0.0,0.0]
[1777705367501,52.21,78316.59,132.6,0.0,0.0,0.0]
[1777705372536,52.21,78318.2,132.6,0.0,0.0,0.0]
[1777705377571,52.21,78318.27,132.6,0.0,0.0,0.0]
[1777705382590,52.21,78318.63,132.6,0.0,0.0,0.0]
[1777705387641,52.21,78318.04,132.6,0.0,0.0,0.0]
[1777705392676,52.21,78317.87,132.6,0.0,0.0,0.0]
[1777705398718,52.21,78316.78,132.6,0.0,0.0,0.0]
[1777705403753,52.21,78317.24,132.6,0.0,0.0,0.0]
[1777705408788,52.21,78316.7,132.6,0.0,0.0,0.0]
[1777705411810,52.21,78316.57,132.6,0.0,0.0,0.0]
[1777705416845,52.21,78316.76,132.6,0.0,0.0,0.0]
[1777705421881,52.21,78316.9,132.6,0.0,0.0,0.0]
[1777705426915,52.21,78316.67,132.6,0.0,0.0,0.0]
[1777705430944,52.21,78311.88,132.6,0.0,0.0,0.0]
[1777705431950,52.21,78309.73,132.6,0.0,0.0,0.0]
[1777705436986,52.21,78309.93,132.6,0.0,0.0,0.0]
[1777705442024,52.21,78309.92,132.6,0.0,0.0,0.0]
[1777705447059,52.21,78309.63,132.6,0.0,0.0,0.0]
[1777705452094,52.21,78308.52,132.6,0.0,0.0,0.0]
[1777705457640,52.21,78308.43,132.6,0.0,0.0,0.0]
[1777705464184,52.21,78308.46,132.6,0.0,0.0,0.0]
[1777705470226,52.21,78304.06,132.6,0.0,0.0,0.0]
[1777705471233,52.21,78304.64,132.6,0.0,0.0,0.0]
[1777705476267,52.21,78306.71,132.6,0.0,0.0,0.0]
[1777705481303,52.21,78306.28,132.6,0.0,0.0,0.0]
[1777705486338,52.21,78306.15,132.6,0.0,0.0,0.0]
[1777705491373,52.21,78306.36,132.6,0.0,0.0,0.0]
[1777705497415,52.21,78305.94,132.6,0.0,0.0,0.0]
[1777705502450,52.21,78305.26,132.6,0.0,0.0,0.0]
[1777705507485,52.21,78305.92,132.6,0.0,0.0,0.0]
[1777705508492,52.21,78309.49,132.6,0.0,0.0,0.0]
[1777705513526,52.21,78309.23,132.6,0.0,0.0,0.0]
[1777705518770,52.21,78309.29,132.6,0.0,0.0,0.0]
[1777705524604,52.21,78312.91,132.6,0.0,0.0,0.0]
[1777705529639,52.21,78313.82,132.6,0.0,0.0,0.0]
[1777705531653,52.21,78313.72,132.6,0.0,0.0,0.0]
[1777705533667,52.21,78316.05,132.6,0.0,0.0,0.0]
[1777705536687,52.21,78307.12,132.6,0.0,0.0,0.0]
[1777705537695,52.21,78303.88,132.6,0.0,0.0,0.0]
[1777705542731,52.21,78304.1,132.6,0.0,0.0,0.0]
[1777705548773,52.21,78304.67,132.6,0.0,0.0,0.0]
[1777705554815,52.21,78304.48,132.6,0.0,0.0,0.0]
[1777705559850,52.21,78303.36,132.6,0.0,0.0,0.0]
[1777705564885,52.21,78303.29,132.6,0.0,0.0,0.0]
[1777705569920,52.21,78309.17,132.6,0.0,0.0,0.0]
[1777705570927,52.21,78311.45,132.6,0.0,0.0,0.0]
[1777705575962,52.21,78312.73,132.6,0.0,0.0,0.0]
[1777705577976,52.21,78315.83,132.6,0.0,0.0,0.0]
[1777705583011,52.21,78316.12,132.6,0.0,0.0,0.0]
[1777705588046,52.21,78315.81,132.6,0.0,0.0,0.0]
[1777705591067,52.21,78316.01,132.6,0.0,0.0,0.0]
[1777705598116,52.21,78317.56,132.6,0.0,0.0,0.0]
[1777705603151,52.21,78316.95,132.6,0.0,0.0,0.0]
[1777705608186,52.21,78316.61,132.6,0.0,0.0,0.0]
[1777705613220,52.21,78316.24,132.6,0.0,0.0,0.0]
[1777705618257,52.21,78316.46,132.6,0.0,0.0,0.0]
[1777705623293,52.21,78316.47,132.6,0.0,0.0,0.0]
[1777705628328,52.21,78316.62,132.6,0.0,0.0,0.0]
[1777705633363,52.21,78316.69,132.6,0.0,0.0,0.0]
[1777705639405,52.21,78316.51,132.6,0.0,0.0,0.0]
[1777705644440,52.21,78316.54,132.6,0.0,0.0,0.0]
[1777705650482,52.21,78315.81,132.6,0.0,0.0,0.0]
[1777705651489,52.21,78315.43,132.6,0.0,0.0,0.0]
[1777705656523,52.21,78315.52,132.6,0.0,0.0,0.0]
[1777705662228,52.21,78315.52,132.6,0.0,0.0,0.0]
[1777705671629,52.21,78319.13,132.6,0.0,0.0,0.0]
[1777705676664,52.21,78318.53,132.6,0.0,0.0,0.0]
[1777705681701,52.21,78317.5,132.6,0.0,0.0,0.0]
[1777705686735,52.21,78317.28,132.6,0.0,0.0,0.0]
[1777705691771,52.21,78317.21,132.6,0.0,0.0,0.0]
[1777705696805,52.21,78317.09,132.6,0.0,0.0,0.0]
[1777705702848,52.21,78316.14,132.6,0.0,0.0,0.0]
[1777705707884,52.21,78316.46,132.6,0.0,0.0,0.0]
[1777705712919,52.21,78315.57,132.6,0.0,0.0,0.0]
[1777705717954,52.21,78315.77,132.6,0.0,0.0,0.0]
[1777705722989,52.21,78316.15,132.6,0.0,0.0,0.0]
[1777705728024,52.21,78315.87,132.6,0.0,0.0,0.0]
[1777705734066,52.21,78315.93,132.6,0.0,0.0,0.0]
[1777705740108,52.21,78316.1,132.6,0.0,0.0,0.0]
[1777705745142,52.21,78315.8,132.6,0.0,0.0,0.0]
[1777705750178,52.21,78316.05,132.6,0.0,0.0,0.0]
[1777705755213,52.21,78315.92,132.6,0.0,0.0,0.0]
[1777705760248,52.21,78315.65,132.6,0.0,0.0,0.0]
[1777705766289,52.21,78315.7,132.6,0.0,0.0,0.0]
[1777705771325,52.21,78315.6,132.6,0.0,0.0,0.0]
[1777705776360,52.21,78314.89,132.6,0.0,0.0,0.0]
[1777705782402,52.21,78314.56,132.6,0.0,0.0,0.0]
[1777705787442,52.21,78314.65,132.6,0.0,0.0,0.0]
[1777705792477,52.21,78314.71,132.6,0.0,0.0,0.0]
[1777705798519,52.21,78317.22,132.6,0.0,0.0,0.0]
[1777705803554,52.21,78316.49,132.6,0.0,0.0,0.0]
[1777705808589,52.21,78316.24,132.6,0.0,0.0,0.0]
[1777705814630,52.21,78315.87,132.6,0.0,0.0,0.0]
[1777705819666,52.21,78315.87,132.6,0.0,0.0,0.0]
[1777705824701,52.21,78314.5,132.6,0.0,0.0,0.0]
[1777705829736,52.21,78314.84,132.6,0.0,0.0,0.0]
[1777705831750,52.21,78315.18,132.6,0.0,0.0,0.0]
[1777705834771,52.21,78306.11,132.6,0.0,0.0,0.0]
[1777705839806,52.21,78305.78,132.6,0.0,0.0,0.0]
[1777705844841,52.21,78305.96,132.6,0.0,0.0,0.0]
[1777705851890,52.21,78305.62,132.6,0.0,0.0,0.0]
[1777705857932,52.21,78305.68,132.6,0.0,0.0,0.0]
[1777705861961,52.21,78309.27,132.6,0.0,0.0,0.0]
[1777705862967,52.21,78311.52,132.6,0.0,0.0,0.0]
[1777705868004,52.21,78311.36,132.6,0.0,0.0,0.0]
[1777705873037,52.21,78313.4,132.6,0.0,0.0,0.0]
[1777705878073,52.21,78314.14,132.6,0.0,0.0,0.0]
[1777705883108,52.21,78313.96,132.6,0.0,0.0,0.0]
[1777705888143,52.21,78313.7,132.6,0.0,0.0,0.0]
[1777705892170,52.21,78313.4,132.6,0.0,0.0,0.0]
[1777705898213,52.21,78313.17,132.6,0.0,0.0,0.0]
[1777705905263,52.21,78312.98,132.6,0.0,0.0,0.0]
[1777705910436,52.21,78312.94,132.6,0.0,0.0,0.0]
[1777705920369,52.21,78309.42,132.6,0.0,0.0,0.0]
[1777705921376,52.21,78304.97,132.6,0.0,0.0,0.0]
[1777705925404,52.21,78302.77,132.6,0.0,0.0,0.0]
[1777705931446,52.21,78302.59,132.6,0.0,0.0,0.0]
[1777705936481,52.21,78302.81,132.6,0.0,0.0,0.0]
[1777705941523,52.21,78302.96,132.6,0.0,0.0,0.0]
[1777705946559,52.21,78303.18,132.6,0.0,0.0,0.0]
[1777705952602,52.21,78304.09,132.6,0.0,0.0,0.0]
[1777705962672,52.21,78304.31,132.6,0.0,0.0,0.0]
[1777705968713,52.21,78303.16,132.6,0.0,0.0,0.0]
[1777705973749,52.21,78303.01,132.6,0.0,0.0,0.0]
[1777705978784,52.21,78303.12,132.6,0.0,0.0,0.0]
[1777705983819,52.21,78303.07,132.6,0.0,0.0,0.0]
[1777705988854,52.21,78303.12,132.6,0.0,0.0,0.0]
[1777705993889,52.21,78303.04,132.6,0.0,0.0,0.0]
[1777705998924,52.21,78303.07,132.6,0.0,0.0,0.0]
[1777706002952,52.21,78306.14,132.6,0.0,0.0,0.0]
[1777706007987,52.21,78307.24,132.6,0.0,0.0,0.0]
[1777706011007,52.21,78308.68,132.6,0.0,0.0,0.0]
[1777706017050,52.21,78308.3,132.6,0.0,0.0,0.0]
[1777706023093,52.21,78307.49,132.6,0.0,0.0,0.0]
[1777706030142,52.21,78308.02,132.6,0.0,0.0,0.0]
[1777706035177,52.21,78308.3,132.6,0.0,0.0,0.0]
[1777706040212,52.21,78308.03,132.6,0.0,0.0,0.0]
[1777706050952,52.21,78308.18,132.6,0.0,0.0,0.0]
[1777706055998,52.21,78308.18,132.6,0.0,0.0,0.0]
[1777706061359,52.21,78308.19,132.6,0.0,0.0,0.0]
[1777706066394,52.21,78307.93,132.6,0.0,0.0,0.0]
[1777706071430,52.21,78308.2,132.6,0.0,0.0,0.0]
[1777706076465,52.21,78308.18,132.6,0.0,0.0,0.0]
[1777706081500,52.21,78308.22,132.6,0.0,0.0,0.0]
[1777706088550,52.21,78308.0,132.6,0.0,0.0,0.0]
[1777706090564,52.21,78313.36,132.6,0.0,0.0,0.0]
[1777706095599,52.21,78313.76,132.6,0.0,0.0,0.0]
[1777706100635,52.21,78315.25,132.6,0.0,0.0,0.0]
[1777706105670,52.21,78315.87,132.6,0.0,0.0,0.0]
[1777706110704,52.21,78315.76,132.6,0.0,0.0,0.0]
[1777706115740,52.21,78315.83,132.6,0.0,0.0,0.0]
[1777706122789,52.21,78314.32,132.6,0.0,0.0,0.0]
[1777706128831,52.21,78312.79,132.6,0.0,0.0,0.0]
[1777706131852,52.21,78312.49,132.6,0.0,0.0,0.0]
[1777706136887,52.21,78312.27,132.6,0.0,0.0,0.0]
[1777706141922,52.21,78312.4,132.6,0.0,0.0,0.0]
[1777706147963,52.21,78312.26,132.6,0.0,0.0,0.0]
[1777706152999,52.21,78312.13,132.6,0.0,0.0,0.0]
[1777706158033,52.21,78311.16,132.6,0.0,0.0,0.0]
[1777706163069,52.21,78311.07,132.6,0.0,0.0,0.0]
[1777706171125,52.21,78311.35,132.6,0.0,0.0,0.0]
[1777706180188,52.21,78310.96,132.6,0.0,0.0,0.0]
[1777706192460,52.21,78311.5,132.6,0.0,0.0,0.0]
[1777706192559,52.21,78311.43,132.6,0.0,0.0,0.0]
[1777706198314,52.21,78311.51,132.6,0.0,0.0,0.0]
[1777706206370,52.21,78310.14,132.6,0.0,0.0,0.0]
[1777706207377,52.21,78306.69,132.6,0.0,0.0,0.0]
[1777706212412,52.21,78307.16,132.6,0.0,0.0,0.0]
[1777706217447,52.21,78306.13,132.6,0.0,0.0,0.0]
[1777706222673,52.21,78306.01,132.6,0.0,0.0,0.0]
[1777706236580,52.21,78305.95,132.6,0.0,0.0,0.0]
[1777706242622,52.21,78305.9,132.6,0.0,0.0,0.0]
[1777706254706,52.21,78306.47,132.6,0.0,0.0,0.0]
[1777706259741,52.21,78306.22,132.6,0.0,0.0,0.0]
[1777706265783,52.21,78306.15,132.6,0.0,0.0,0.0]
[1777706270818,52.21,78305.99,132.6,0.0,0.0,0.0]
[1777706276860,52.21,78305.96,132.6,0.0,0.0,0.0]
[1777706281896,52.21,78305.86,132.6,0.0,0.0,0.0]
[1777706284917,52.21,78311.68,132.6,0.0,0.0,0.0]
[1777706285924,52.21,78313.67,132.6,0.0,0.0,0.0]
[1777706290988,52.21,78312.49,132.6,0.0,0.0,0.0]
[1777706296023,52.21,78312.39,132.6,0.0,0.0,0.0]
[1777706301426,52.21,78312.35,132.6,0.0,0.0,0.0]
[1777706307099,52.21,78312.71,132.6,0.0,0.0,0.0]
[1777706311128,52.21,78312.6,132.6,0.0,0.0,0.0]
[1777706316163,52.21,78312.72,132.6,0.0,0.0,0.0]
[1777706321229,52.21,78312.43,132.6,0.0,0.0,0.0]
[1777706329254,52.21,78312.24,132.6,0.0,0.0,0.0]
[1777706334289,52.21,78312.18,132.6,0.0,0.0,0.0]
[1777706337310,52.21,78309.16,132.6,0.0,0.0,0.0]
[1777706342344,52.21,78309.18,132.6,0.0,0.0,0.0]
[1777706348386,52.21,78309.52,132.6,0.0,0.0,0.0]
[1777706353422,52.21,78309.72,132.6,0.0,0.0,0.0]
[1777706358457,52.21,78309.57,132.6,0.0,0.0,0.0]
[1777706364499,52.21,78309.23,132.6,0.0,0.0,0.0]
[1777706369533,52.21,78309.07,132.6,0.0,0.0,0.0]
[1777706371548,52.21,78309.21,132.6,0.0,0.0,0.0]
[1777706376583,52.21,78309.03,132.6,0.0,0.0,0.0]
[1777706381618,52.21,78313.94,132.6,0.0,0.0,0.0]
[1777706385645,52.21,78316.79,132.6,0.0,0.0,0.0]
[1777706390681,52.21,78313.99,132.6,0.0,0.0,0.0]
[1777706395715,52.21,78313.71,132.6,0.0,0.0,0.0]
[1777706400751,52.21,78313.67,132.6,0.0,0.0,0.0]
[1777706406793,52.21,78313.82,132.6,0.0,0.0,0.0]
[1777706414849,52.21,78314.23,132.6,0.0,0.0,0.0]
[1777706419883,52.21,78314.95,132.6,0.0,0.0,0.0]
[1777706422905,52.21,78317.82,132.6,0.0,0.0,0.0]
[1777706427939,52.21,78319.23,132.6,0.0,0.0,0.0]
[1777706431968,52.21,78319.03,132.6,0.0,0.0,0.0]
[1777706437002,52.21,78318.64,132.6,0.0,0.0,0.0]
[1777706442688,52.21,78318.7,132.6,0.0,0.0,0.0]
[1777706448081,52.21,78318.29,132.6,0.0,0.0,0.0]
[1777706453116,52.21,78318.54,132.6,0.0,0.0,0.0]
[1777706458257,52.21,78318.64,132.6,0.0,0.0,0.0]
[1777706464195,52.21,78318.65,132.6,0.0,0.0,0.0]
[1777706469230,52.21,78319.07,132.6,0.0,0.0,0.0]
[1777706474265,52.21,78318.91,132.6,0.0,0.0,0.0]
[1777706478295,52.21,78321.55,132.6,0.0,0.0,0.0]
[1777706483329,52.21,78324.08,132.6,0.0,0.0,0.0]
[1777706488365,52.21,78324.12,132.6,0.0,0.0,0.0]
[1777706491386,52.21,78323.84,132.6,0.0,0.0,0.0]
[1777706496421,52.21,78324.27,132.6,0.0,0.0,0.0]
[1777706501456,52.21,78325.02,132.6,0.0,0.0,0.0]
[1777706506491,52.21,78325.01,132.6,0.0,0.0,0.0]
[1777706511528,52.21,78325.57,132.6,0.0,0.0,0.0]
[1777706517570,52.21,78325.76,132.6,0.0,0.0,0.0]
[1777706524620,52.21,78325.7,132.6,0.0,0.0,0.0]
[1777706531668,52.21,78326.1,132.6,0.0,0.0,0.0]
[1777706537931,52.21,78326.29,132.6,0.0,0.0,0.0]
[1777706543752,52.21,78328.99,132.6,0.0,0.0,0.0]
[1777706548787,52.21,78328.59,132.6,0.0,0.0,0.0]
[1777706552814,52.21,78328.66,132.6,0.0,0.0,0.0]
[1777706557850,52.21,78329.02,132.6,0.0,0.0,0.0]
[1777706562884,52.21,78332.22,132.6,0.0,0.0,0.0]
[1777706565909,52.21,78334.11,132.6,0.0,0.0,0.0]
[1777706570944,52.21,78335.15,132.6,0.0,0.0,0.0]
[1777706571951,52.21,78336.96,132.6,0.0,0.0,0.0]
[1777706576986,52.21,78337.1,132.6,0.0,0.0,0.0]
[1777706582024,52.21,78337.73,132.6,0.0,0.0,0.0]
[1777706587059,52.21,78337.77,132.6,0.0,0.0,0.0]
[1777706590080,52.21,78333.06,132.6,0.0,0.0,0.0]
[1777706595115,52.21,78333.18,132.6,0.0,0.0,0.0]
[1777706600150,52.21,78332.18,132.6,0.0,0.0,0.0]
[1777706610221,52.21,78332.54,132.6,0.0,0.0,0.0]
[1777706611228,52.21,78332.63,132.6,0.0,0.0,0.0]
[1777706616263,52.21,78333.12,132.6,0.0,0.0,0.0]
[1777706621298,52.21,78334.83,132.6,0.0,0.0,0.0]
[1777706626334,52.21,78334.46,132.6,0.0,0.0,0.0]
[1777706632375,52.21,78334.32,132.6,0.0,0.0,0.0]
[1777706638418,52.21,78334.33,132.6,0.0,0.0,0.0]
[1777706639425,52.21,78336.59,132.6,0.0,0.0,0.0]
[1777706653523,52.21,78336.73,132.6,0.0,0.0,0.0]
[1777706658558,52.21,78336.43,132.6,0.0,0.0,0.0]
[1777706663593,52.21,78336.15,132.6,0.0,0.0,0.0]
[1777706669635,52.21,78336.04,132.6,0.0,0.0,0.0]
[1777706672656,52.21,78336.18,132.6,0.0,0.0,0.0]
[1777706677691,52.21,78335.86,132.6,0.0,0.0,0.0]
[1777706682725,52.21,78333.29,132.6,0.0,0.0,0.0]
[1777706685746,52.21,78329.99,132.6,0.0,0.0,0.0]
[1777706698840,52.21,78329.56,132.6,0.0,0.0,0.0]
[1777706700854,52.21,78327.42,132.6,0.0,0.0,0.0]
[1777706705889,52.21,78327.19,132.6,0.0,0.0,0.0]
[1777706710924,52.21,78327.32,132.6,0.0,0.0,0.0]
[1777706718979,52.21,78327.14,132.6,0.0,0.0,0.0]
[1777706726029,52.21,78327.31,132.6,0.0,0.0,0.0]
[1777706732071,52.21,78326.58,132.6,0.0,0.0,0.0]
[1777706738113,52.21,78326.64,132.6,0.0,0.0,0.0]
[1777706744154,52.21,78326.15,132.6,0.0,0.0,0.0]
[1777706749191,52.21,78326.28,132.6,0.0,0.0,0.0]
[1777706754225,52.21,78326.26,132.6,0.0,0.0,0.0]
[1777706759260,52.21,78325.88,132.6,0.0,0.0,0.0]
[1777706764295,52.21,78325.62,132.6,0.0,0.0,0.0]
[1777706769330,52.21,78325.39,132.6,0.0,0.0,0.0]
[1777706774364,52.21,78324.63,132.6,0.0,0.0,0.0]
[1777706781414,52.21,78324.47,132.6,0.0,0.0,0.0]
[1777706789470,52.21,78325.31,132.6,0.0,0.0,0.0]
[1777706791483,52.21,78325.32,132.6,0.0,0.0,0.0]
[1777706796519,52.21,78324.75,132.6,0.0,0.0,0.0]
[1777706797526,52.21,78326.85,132.6,0.0,0.0,0.0]
[1777706802561,52.21,78326.45,132.6,0.0,0.0,0.0]
[1777706807596,52.21,78326.45,132.6,0.0,0.0,0.0]
[1777706812630,52.21,78326.46,132.6,0.0,0.0,0.0]
[1777706819679,52.21,78325.07,132.6,0.0,0.0,0.0]
[1777706824715,52.21,78324.14,132.6,0.0,0.0,0.0]
[1777706830757,52.21,78324.04,132.6,0.0,0.0,0.0]
[1777706835791,52.21,78324.19,132.6,0.0,0.0,0.0]
[1777706840827,52.21,78324.1,132.6,0.0,0.0,0.0]
[1777706846869,52.21,78324.15,132.6,0.0,0.0,0.0]
[1777706855932,52.21,78324.87,132.6,0.0,0.0,0.0]
[1777706861974,52.21,78324.98,132.6,0.0,0.0,0.0]
[1777706871036,52.21,78324.76,132.6,0.0,0.0,0.0]
[1777706876072,52.21,78325.79,132.6,0.0,0.0,0.0]
[1777706881107,52.21,78324.71,132.6,0.0,0.0,0.0]
[1777706890170,52.21,78324.17,132.6,0.0,0.0,0.0]
[1777706895204,52.21,78324.12,132.6,0.0,0.0,0.0]
[1777706901247,52.21,78324.52,132.6,0.0,0.0,0.0]
[1777706906282,52.21,78324.0,132.6,0.0,0.0,0.0]
[1777706911317,52.21,78323.95,132.6,0.0,0.0,0.0]
[1777706917359,52.21,78324.57,132.6,0.0,0.0,0.0]
[1777706922394,52.21,78322.25,132.6,0.0,0.0,0.0]
[1777706931457,52.21,78322.01,132.6,0.0,0.0,0.0]
[1777706936492,52.21,78322.13,132.6,0.0,0.0,0.0]
[1777706941527,52.21,78320.18,132.6,0.0,0.0,0.0]
[1777706946562,52.21,78319.02,132.6,0.0,0.0,0.0]
[1777706951598,52.21,78319.18,132.6,0.0,0.0,0.0]
[1777706956635,52.21,78319.02,132.6,0.0,0.0,0.0]
[1777706961670,52.21,78318.98,132.6,0.0,0.0,0.0]
[1777706974775,52.21,78318.93,132.6,0.0,0.0,0.0]
[1777706980817,52.21,78318.87,132.6,0.0,0.0,0.0]
[1777706987866,52.21,78318.61,132.6,0.0,0.0,0.0]
[1777706993908,52.21,78318.68,132.6,0.0,0.0,0.0]
[1777706998943,52.21,78318.97,132.6,0.0,0.0,0.0]
[1777707004719,52.21,78318.2,132.6,0.0,0.0,0.0]
[1777707009726,52.21,78318.36,132.6,0.0,0.0,0.0]
[1777707015056,52.21,78318.2,132.6,0.0,0.0,0.0]
[1777707020091,52.21,78318.11,132.6,0.0,0.0,0.0]
[1777707025126,52.21,78318.6,132.6,0.0,0.0,0.0]
[1777707030160,52.21,78318.32,132.6,0.0,0.0,0.0]
[1777707032175,52.21,78318.32,132.6,0.0,0.0,0.0]
[1777707037210,52.21,78324.33,132.6,0.0,0.0,0.0]
[1777707042245,52.21,78324.35,132.6,0.0,0.0,0.0]
[1777707048287,52.21,78324.6,132.6,0.0,0.0,0.0]
[1777707053769,52.21,78324.76,132.6,0.0,0.0,0.0]
[1777707059364,52.21,78324.76,132.6,0.0,0.0,0.0]
[1777707064399,52.21,78324.76,132.6,0.0,0.0,0.0]
[1777707065406,52.21,78321.3,132.6,0.0,0.0,0.0]
[1777707069434,52.21,78314.81,132.6,0.0,0.0,0.0]
[1777707073462,52.21,78313.19,132.6,0.0,0.0,0.0]
[1777707078497,52.21,78313.22,132.6,0.0,0.0,0.0]
[1777707083532,52.21,78313.53,132.6,0.0,0.0,0.0]
[1777707088566,52.21,78313.4,132.6,0.0,0.0,0.0]
[1777707091588,52.21,78312.71,132.6,0.0,0.0,0.0]
[1777707096622,52.21,78312.41,132.6,0.0,0.0,0.0]
[1777707101657,52.21,78312.47,132.6,0.0,0.0,0.0]
[1777707105685,52.21,78305.16,132.6,0.0,0.0,0.0]
[1777707110721,52.21,78304.55,132.6,0.0,0.0,0.0]
[1777707115831,52.21,78303.1,132.6,0.0,0.0,0.0]
[1777707121836,52.21,78302.61,132.6,0.0,0.0,0.0]
[1777707124818,52.21,78297.53,132.6,0.0,0.0,0.0]
[1777707128847,52.21,78294.96,132.6,0.0,0.0,0.0]
[1777707133882,52.21,78294.1,132.6,0.0,0.0,0.0]
[1777707138917,52.21,78293.94,132.6,0.0,0.0,0.0]
[1777707143952,52.21,78292.95,132.6,0.0,0.0,0.0]
[1777707149994,52.21,78293.65,132.6,0.0,0.0,0.0]
[1777707151001,52.21,78293.65,132.6,0.0,0.0,0.0]
[1777707156036,52.21,78293.75,132.6,0.0,0.0,0.0]
[1777707162079,52.21,78293.55,132.6,0.0,0.0,0.0]
[1777707167116,52.21,78292.63,132.6,0.0,0.0,0.0]
[1777707172151,52.21,78292.04,132.6,0.0,0.0,0.0]
[1777707177185,52.21,78292.17,132.6,0.0,0.0,0.0]
[1777707182221,52.21,78291.89,132.6,0.0,0.0,0.0]
[1777707187255,52.21,78292.33,132.6,0.0,0.0,0.0]
[1777707188903,52.21,78299.84,132.6,0.0,0.0,0.0]
[1777707195312,52.21,78299.91,132.6,0.0,0.0,0.0]
[1777707200347,52.21,78299.97,132.6,0.0,0.0,0.0]
[1777707205382,52.21,78299.79,132.6,0.0,0.0,0.0]
[1777707209410,52.21,78293.34,132.6,0.0,0.0,0.0]
[1777707211424,52.21,78293.34,132.6,0.0,0.0,0.0]
[1777707213439,52.21,78291.43,132.6,0.0,0.0,0.0]
[1777707218474,52.21,78290.16,132.6,0.0,0.0,0.0]
[1777707223508,52.21,78289.41,132.6,0.0,0.0,0.0]
[1777707229551,52.21,78289.61,132.6,0.0,0.0,0.0]
[1777707234587,52.21,78289.41,132.6,0.0,0.0,0.0]
[1777707239955,52.21,78289.3,132.6,0.0,0.0,0.0]
[1777707245664,52.21,78289.35,132.6,0.0,0.0,0.0]
[1777707251967,52.21,78289.23,132.6,0.0,0.0,0.0]
[1777707257748,52.21,78288.22,132.6,0.0,0.0,0.0]
[1777707261777,52.21,78285.66,132.6,0.0,0.0,0.0]
[1777707266811,52.21,78285.65,132.6,0.0,0.0,0.0]
[1777707269833,52.21,78280.2,132.6,0.0,0.0,0.0]
[1777707271847,52.21,78280.2,132.6,0.0,0.0,0.0]
[1777707273860,52.21,78278.22,132.6,0.0,0.0,0.0]
[1777707278995,52.21,78278.09,132.6,0.0,0.0,0.0]
[1777707284000,52.21,78277.52,132.6,0.0,0.0,0.0]
[1777707290006,52.21,78277.8,132.6,0.0,0.0,0.0]
[1777707295011,52.21,78277.63,132.6,0.0,0.0,0.0]
[1777707300045,52.21,78277.57,132.6,0.0,0.0,0.0]
[1777707305080,52.21,78277.47,132.6,0.0,0.0,0.0]
[1777707310115,52.21,78277.36,132.6,0.0,0.0,0.0]
[1777707315149,52.21,78277.37,132.6,0.0,0.0,0.0]
[1777707320184,52.21,78277.37,132.6,0.0,0.0,0.0]
[1777707325220,52.21,78283.14,132.6,0.0,0.0,0.0]
[1777707331262,52.21,78283.08,132.6,0.0,0.0,0.0]
[1777707336297,52.21,78283.1,132.6,0.0,0.0,0.0]
[1777707342339,52.21,78283.03,132.6,0.0,0.0,0.0]
[1777707348067,52.21,78282.72,132.6,0.0,0.0,0.0]
[1777707353416,52.21,78282.71,132.6,0.0,0.0,0.0]
[1777707357444,52.21,78281.27,132.6,0.0,0.0,0.0]
[1777707362479,52.21,78281.28,132.6,0.0,0.0,0.0]
[1777707367514,52.21,78280.92,132.6,0.0,0.0,0.0]
[1777707372548,52.21,78281.23,132.6,0.0,0.0,0.0]
[1777707378591,52.21,78280.92,132.6,0.0,0.0,0.0]
[1777707384633,52.21,78281.01,132.6,0.0,0.0,0.0]
[1777707389669,52.21,78279.26,132.6,0.0,0.0,0.0]
[1777707391683,52.21,78279.26,132.6,0.0,0.0,0.0]
[1777707393697,52.21,78277.68,132.6,0.0,0.0,0.0]
[1777707397725,52.21,78276.21,132.6,0.0,0.0,0.0]
[1777707402760,52.21,78276.39,132.6,0.0,0.0,0.0]
[1777707407797,52.21,78275.47,132.6,0.0,0.0,0.0]
[1777707412832,52.21,78274.65,132.6,0.0,0.0,0.0]
[1777707417867,52.21,78274.73,132.6,0.0,0.0,0.0]
[1777707420888,52.21,78271.43,132.6,0.0,0.0,0.0]
[1777707424916,52.21,78269.18,132.6,0.0,0.0,0.0]
[1777707428944,52.21,78267.14,132.6,0.0,0.0,0.0]
[1777707432067,52.21,78262.39,132.6,0.0,0.0,0.0]
[1777707438007,52.21,78262.23,132.6,0.0,0.0,0.0]
[1777707443041,52.21,78261.87,132.6,0.0,0.0,0.0]
[1777707448169,52.21,78261.65,132.6,0.0,0.0,0.0]
[1777707451174,52.21,78261.65,132.6,0.0,0.0,0.0]
[1777707456178,52.21,78260.93,132.6,0.0,0.0,0.0]
[1777707462184,52.21,78260.35,132.6,0.0,0.0,0.0]
[1777707467210,52.21,78260.37,132.6,0.0,0.0,0.0]
[1777707472246,52.21,78260.37,132.6,0.0,0.0,0.0]
[1777707477281,52.21,78260.34,132.6,0.0,0.0,0.0]
[1777707482316,52.21,78260.24,132.6,0.0,0.0,0.0]
[1777707487351,52.21,78260.24,132.6,0.0,0.0,0.0]
[1777707492387,52.21,78260.24,132.6,0.0,0.0,0.0]
[1777707498428,52.21,78260.05,132.6,0.0,0.0,0.0]
[1777707503464,52.21,78259.83,132.6,0.0,0.0,0.0]
[1777707508229,52.21,78258.49,132.6,0.0,0.0,0.0]
[1777707511523,52.21,78258.49,132.6,0.0,0.0,0.0]
[1777707512530,52.21,78256.48,132.6,0.0,0.0,0.0]
[1777707517565,52.21,78255.66,132.6,0.0,0.0,0.0]
[1777707522600,52.21,78255.88,132.6,0.0,0.0,0.0]
[1777707524614,52.21,78258.54,132.6,0.0,0.0,0.0]
[1777707530252,52.21,78257.6,132.6,0.0,0.0,0.0]
[1777707535257,52.21,78257.6,132.6,0.0,0.0,0.0]
[1777707540725,52.21,78257.6,132.6,0.0,0.0,0.0]
[1777707545761,52.21,78257.34,132.6,0.0,0.0,0.0]
[1777707550796,52.21,78257.33,132.6,0.0,0.0,0.0]
[1777707556838,52.21,78257.81,132.6,0.0,0.0,0.0]
[1777707561874,52.21,78257.81,132.6,0.0,0.0,0.0]
[1777707567916,52.21,78257.75,132.6,0.0,0.0,0.0]
[1777707571944,52.21,78257.91,132.6,0.0,0.0,0.0]
[1777707576979,52.21,78259.01,132.6,0.0,0.0,0.0]
[1777707580303,52.21,78261.47,132.6,0.0,0.0,0.0]
[1777707586041,52.21,78261.47,132.6,0.0,0.0,0.0]
[1777707591077,52.21,78261.59,132.6,0.0,0.0,0.0]
[1777707596157,52.21,78262.53,132.6,0.0,0.0,0.0]
[1777707601192,52.21,78262.31,132.6,0.0,0.0,0.0]
[1777707606329,52.21,78262.44,132.6,0.0,0.0,0.0]
[1777707612269,52.21,78262.63,132.6,0.0,0.0,0.0]
[1777707616299,52.21,78260.86,132.6,0.0,0.0,0.0]
[1777707620327,52.21,78259.5,132.6,0.0,0.0,0.0]
[1777707625361,52.21,78258.56,132.6,0.0,0.0,0.0]
[1777707630396,52.21,78257.48,132.6,0.0,0.0,0.0]
[1777707631404,52.21,78257.48,132.6,0.0,0.0,0.0]
[1777707636439,52.21,78257.19,132.6,0.0,0.0,0.0]
[1777707641474,52.21,78257.15,132.6,0.0,0.0,0.0]
[1777707646509,52.21,78256.99,132.6,0.0,0.0,0.0]
[1777707652551,52.21,78254.18,132.6,0.0,0.0,0.0]
[1777707657586,52.21,78254.29,132.6,0.0,0.0,0.0]
[1777707662621,52.21,78253.98,132.6,0.0,0.0,0.0]
[1777707667657,52.21,78254.24,132.6,0.0,0.0,0.0]
[1777707672692,52.21,78254.51,132.6,0.0,0.0,0.0]
[1777707677729,52.21,78255.15,132.6,0.0,0.0,0.0]
[1777707683771,52.21,78254.5,132.6,0.0,0.0,0.0]
[1777707689412,52.21,78254.86,132.6,0.0,0.0,0.0]
[1777707691828,52.21,78254.86,132.6,0.0,0.0,0.0]
[1777707697870,52.21,78254.96,132.6,0.0,0.0,0.0]
[1777707702905,52.21,78254.98,132.6,0.0,0.0,0.0]
[1777707707940,52.21,78254.93,132.6,0.0,0.0,0.0]
[1777707712975,52.21,78254.22,132.6,0.0,0.0,0.0]
[1777707718011,52.21,78254.28,132.6,0.0,0.0,0.0]
[1777707721030,52.21,78249.06,132.6,0.0,0.0,0.0]
[1777707726066,52.21,78248.69,132.6,0.0,0.0,0.0]
[1777707731102,52.21,78248.94,132.6,0.0,0.0,0.0]
[1777707733116,52.21,78247.68,132.6,0.0,0.0,0.0]
[1777707738150,52.21,78247.62,132.6,0.0,0.0,0.0]
[1777707741172,52.21,78246.17,132.6,0.0,0.0,0.0]
[1777707746207,52.21,78246.06,132.6,0.0,0.0,0.0]
[1777707751242,52.21,78245.37,132.6,0.0,0.0,0.0]
[1777707756277,52.21,78245.8,132.6,0.0,0.0,0.0]
[1777707761312,52.21,78245.56,132.6,0.0,0.0,0.0]
[1777707766348,52.21,78245.4,132.6,0.0,0.0,0.0]
[1777707771383,52.21,78245.35,132.6,0.0,0.0,0.0]
[1777707776498,52.21,78244.93,132.6,0.0,0.0,0.0]
[1777707782462,52.21,78244.97,132.6,0.0,0.0,0.0]
[1777707787498,52.21,78244.96,132.6,0.0,0.0,0.0]
[1777707792533,52.21,78244.21,132.6,0.0,0.0,0.0]
[1777707798521,52.21,78244.29,132.6,0.0,0.0,0.0]
[1777707804527,52.21,78244.38,132.6,0.0,0.0,0.0]
[1777707809651,52.21,78244.35,132.6,0.0,0.0,0.0]
[1777707811667,52.21,78244.35,132.6,0.0,0.0,0.0]
[1777707817540,52.21,78243.8,132.6,0.0,0.0,0.0]
[1777707822744,52.21,78243.86,132.6,0.0,0.0,0.0]
[1777707824758,52.21,78240.51,132.6,0.0,0.0,0.0]
[1777707829794,52.21,78240.25,132.6,0.0,0.0,0.0]
[1777707834829,52.21,78239.98,132.6,0.0,0.0,0.0]
[1777707839864,52.21,78239.5,132.6,0.0,0.0,0.0]
[1777707844898,52.21,78239.79,132.6,0.0,0.0,0.0]
[1777707849934,52.21,78239.7,132.6,0.0,0.0,0.0]
[1777707854969,52.21,78238.88,132.6,0.0,0.0,0.0]
[1777707860007,52.21,78238.64,132.6,0.0,0.0,0.0]
[1777707865039,52.21,78238.72,132.6,0.0,0.0,0.0]
[1777707870073,52.21,78238.38,132.6,0.0,0.0,0.0]
[1777707871081,52.21,78238.38,132.6,0.0,0.0,0.0]
[1777707876599,52.21,78240.21,132.6,0.0,0.0,0.0]
[1777707881604,52.21,78240.11,132.6,0.0,0.0,0.0]
[1777707887193,52.21,78240.0,132.6,0.0,0.0,0.0]
[1777707892615,52.21,78239.89,132.6,0.0,0.0,0.0]
[1777707898271,52.21,78239.89,132.6,0.0,0.0,0.0]
[1777707901292,52.21,78242.93,132.6,0.0,0.0,0.0]
[1777707905320,52.21,78255.08,132.6,0.0,0.0,0.0]
[1777707909348,52.21,78252.44,132.6,0.0,0.0,0.0]
[1777707914383,52.21,78251.45,132.6,0.0,0.0,0.0]
[1777707919418,52.21,78251.53,132.6,0.0,0.0,0.0]
[1777707924453,52.21,78251.49,132.6,0.0,0.0,0.0]
[1777707925460,52.21,78248.89,132.6,0.0,0.0,0.0]
[1777707930494,52.21,78248.77,132.6,0.0,0.0,0.0]
[1777707931502,52.21,78248.77,132.6,0.0,0.0,0.0]
[1777707936537,52.21,78248.71,132.6,0.0,0.0,0.0]
[1777707941572,52.21,78248.85,132.6,0.0,0.0,0.0]
[1777707946607,52.21,78248.83,132.6,0.0,0.0,0.0]
[1777707951642,52.21,78248.39,132.6,0.0,0.0,0.0]
[1777707956677,52.21,78248.17,132.6,0.0,0.0,0.0]
[1777707961687,52.21,78248.18,132.6,0.0,0.0,0.0]
[1777707967754,52.21,78247.91,132.6,0.0,0.0,0.0]
[1777707972789,52.21,78247.83,132.6,0.0,0.0,0.0]
[1777707977825,52.21,78247.65,132.6,0.0,0.0,0.0]
[1777707983661,52.21,78247.58,132.6,0.0,0.0,0.0]
[1777707988902,52.21,78246.92,132.6,0.0,0.0,0.0]
[1777707991923,52.21,78246.92,132.6,0.0,0.0,0.0]
[1777707996957,52.21,78246.14,132.6,0.0,0.0,0.0]
[1777708003000,52.21,78246.12,132.6,0.0,0.0,0.0]
[1777708009046,52.21,78245.82,132.6,0.0,0.0,0.0]
[1777708014739,52.21,78245.77,132.6,0.0,0.0,0.0]
[1777708020123,52.21,78245.8,132.6,0.0,0.0,0.0]
[1777708025157,52.21,78245.1,132.6,0.0,0.0,0.0]
[1777708031200,52.21,78244.86,132.6,0.0,0.0,0.0]
[1777708036235,52.21,78245.07,132.6,0.0,0.0,0.0]
[1777708041270,52.21,78245.12,132.6,0.0,0.0,0.0]
[1777708046305,52.21,78245.22,132.6,0.0,0.0,0.0]
[1777708051340,52.21,78245.19,132.6,0.0,0.0,0.0]
[1777708057382,52.21,78244.98,132.6,0.0,0.0,0.0]
[1777708062718,52.21,78245.07,132.6,0.0,0.0,0.0]
[1777708068459,52.21,78244.97,132.6,0.0,0.0,0.0]
[1777708073494,52.21,78245.01,132.6,0.0,0.0,0.0]
[1777708078804,52.21,78245.01,132.6,0.0,0.0,0.0]
[1777708084571,52.21,78244.85,132.6,0.0,0.0,0.0]
[1777708089815,52.21,78244.91,132.6,0.0,0.0,0.0]
[1777708095648,52.21,78244.94,132.6,0.0,0.0,0.0]
[1777708101689,52.21,78244.78,132.6,0.0,0.0,0.0]
[1777708106725,52.21,78244.77,132.6,0.0,0.0,0.0]
[1777708108834,52.21,78243.63,132.6,0.0,0.0,0.0]
[1777708111760,52.21,78243.63,132.6,0.0,0.0,0.0]
[1777708116795,52.21,78242.75,132.6,0.0,0.0,0.0]
[1777708121806,52.21,78242.74,132.6,0.0,0.0,0.0]
[1777708126852,52.21,78243.11,132.6,0.0,0.0,0.0]
[1777708131900,52.21,78242.9,132.6,0.0,0.0,0.0]
[1777708136935,52.21,78245.87,132.6,0.0,0.0,0.0]
[1777708142977,52.21,78246.0,132.6,0.0,0.0,0.0]
[1777708149019,52.21,78245.45,132.6,0.0,0.0,0.0]
[1777708155062,52.21,78245.58,132.6,0.0,0.0,0.0]
[1777708161104,52.21,78245.48,132.6,0.0,0.0,0.0]
[1777708166139,52.21,78245.35,132.6,0.0,0.0,0.0]
[1777708171174,52.21,78245.24,132.6,0.0,0.0,0.0]
[1777708176209,52.21,78244.36,132.6,0.0,0.0,0.0]
[1777708181243,52.21,78243.12,132.6,0.0,0.0,0.0]
[1777708184910,52.21,78242.16,132.6,0.0,0.0,0.0]
[1777708190307,52.21,78241.82,132.6,0.0,0.0,0.0]
[1777708195342,52.21,78241.56,132.6,0.0,0.0,0.0]
[1777708200380,52.21,78241.21,132.6,0.0,0.0,0.0]
[1777708205414,52.21,78240.93,132.6,0.0,0.0,0.0]
[1777708210450,52.21,78240.92,132.6,0.0,0.0,0.0]
[1777708216492,52.21,78240.9,132.6,0.0,0.0,0.0]
[1777708221527,52.21,78240.45,132.6,0.0,0.0,0.0]
[1777708226562,52.21,78240.45,132.6,0.0,0.0,0.0]
[1777708231598,52.21,78240.33,132.6,0.0,0.0,0.0]
[1777708237640,52.21,78240.37,132.6,0.0,0.0,0.0]
[1777708243682,52.21,78240.34,132.6,0.0,0.0,0.0]
[1777708248717,52.21,78240.36,132.6,0.0,0.0,0.0]
[1777708253979,52.21,78240.3,132.6,0.0,0.0,0.0]
[1777708259794,52.21,78240.32,132.6,0.0,0.0,0.0]
[1777708264829,52.21,78240.32,132.6,0.0,0.0,0.0]
[1777708270870,52.21,78239.57,132.6,0.0,0.0,0.0]
[1777708275906,52.21,78239.54,132.6,0.0,0.0,0.0]
[1777708280941,52.21,78239.44,132.6,0.0,0.0,0.0]
[1777708285976,52.21,78239.34,132.6,0.0,0.0,0.0]
[1777708291011,52.21,78238.96,132.6,0.0,0.0,0.0]
[1777708296020,52.21,78238.97,132.6,0.0,0.0,0.0]
[1777708301080,52.21,78238.94,132.6,0.0,0.0,0.0]
[1777708307031,52.21,78238.96,132.6,0.0,0.0,0.0]
[1777708312158,52.21,78238.96,132.6,0.0,0.0,0.0]
[1777708317193,52.21,78238.56,132.6,0.0,0.0,0.0]
[1777708322228,52.21,78238.53,132.6,0.0,0.0,0.0]
[1777708327263,52.21,78238.49,132.6,0.0,0.0,0.0]
[1777708333305,52.21,78239.2,132.6,0.0,0.0,0.0]
[1777708339065,52.21,78239.17,132.6,0.0,0.0,0.0]
[1777708344068,52.21,78239.14,132.6,0.0,0.0,0.0]
[1777708349420,52.21,78239.11,132.6,0.0,0.0,0.0]
[1777708352441,52.21,78239.11,132.6,0.0,0.0,0.0]
[1777708358083,52.21,78239.0,132.6,0.0,0.0,0.0]
[1777708363518,52.21,78239.11,132.6,0.0,0.0,0.0]
[1777708369560,52.21,78238.83,132.6,0.0,0.0,0.0]
[1777708375602,52.21,78238.82,132.6,0.0,0.0,0.0]
[1777708380637,52.21,78238.79,132.6,0.0,0.0,0.0]
[1777708386679,52.21,78238.65,132.6,0.0,0.0,0.0]
[1777708391714,52.21,78238.65,132.6,0.0,0.0,0.0]
[1777708396748,52.21,78238.7,132.6,0.0,0.0,0.0]
[1777708401784,52.21,78238.7,132.6,0.0,0.0,0.0]
[1777708406819,52.21,78238.73,132.6,0.0,0.0,0.0]
[1777708411854,52.21,78238.68,132.6,0.0,0.0,0.0]
[1777708416889,52.21,78238.49,132.6,0.0,0.0,0.0]
[1777708421924,52.21,78238.67,132.6,0.0,0.0,0.0]
[1777708426959,52.21,78238.66,132.6,0.0,0.0,0.0]
[1777708431994,52.21,78238.31,132.6,0.0,0.0,0.0]
[1777708433000,52.21,78237.57,132.6,0.0,0.0,0.0]
[1777708438036,52.21,78237.42,132.6,0.0,0.0,0.0]
[1777708443080,52.21,78237.73,132.6,0.0,0.0,0.0]
[1777708448125,52.21,78238.25,132.6,0.0,0.0,0.0]
[1777708453171,52.21,78238.25,132.6,0.0,0.0,0.0]
[1777708458182,52.21,78238.25,132.6,0.0,0.0,0.0]
[1777708463187,52.21,78238.25,132.6,0.0,0.0,0.0]
[1777708468246,52.21,78238.25,132.6,0.0,0.0,0.0]
[1777708471195,52.21,78238.25,132.6,0.0,0.0,0.0]
[1777708476202,52.21,78238.1,132.6,0.0,0.0,0.0]
[1777708481336,52.21,78238.04,132.6,0.0,0.0,0.0]
[1777708484357,52.21,78239.74,132.6,0.0,0.0,0.0]
[1777708489393,52.21,78239.76,132.6,0.0,0.0,0.0]
[1777708494428,52.21,78239.77,132.6,0.0,0.0,0.0]
[1777708496442,52.21,78240.8,132.6,0.0,0.0,0.0]
[1777708501477,52.21,78240.7,132.6,0.0,0.0,0.0]
[1777708506512,52.21,78240.66,132.6,0.0,0.0,0.0]
[1777708511547,52.21,78240.66,132.6,0.0,0.0,0.0]
[1777708516582,52.21,78240.7,132.6,0.0,0.0,0.0]
[1777708521617,52.21,78240.68,132.6,0.0,0.0,0.0]
[1777708527659,52.21,78241.14,132.6,0.0,0.0,0.0]
[1777708531688,52.21,78241.31,132.6,0.0,0.0,0.0]
[1777708532695,52.21,78240.44,132.6,0.0,0.0,0.0]
[1777708537731,52.21,78240.29,132.6,0.0,0.0,0.0]
[1777708544238,52.21,78240.34,132.6,0.0,0.0,0.0]
[1777708550822,52.21,78240.37,132.6,0.0,0.0,0.0]
[1777708556863,52.21,78240.36,132.6,0.0,0.0,0.0]
[1777708562906,52.21,78240.37,132.6,0.0,0.0,0.0]
[1777708571969,52.21,78240.37,132.6,0.0,0.0,0.0]
[1777708578010,52.21,78240.38,132.6,0.0,0.0,0.0]
[1777708583046,52.21,78240.35,132.6,0.0,0.0,0.0]
[1777708588081,52.21,78240.37,132.6,0.0,0.0,0.0]
[1777708592315,52.21,78240.34,132.6,0.0,0.0,0.0]
[1777708598151,52.21,78240.32,132.6,0.0,0.0,0.0]
[1777708603185,52.21,78239.95,132.6,0.0,0.0,0.0]
[1777708609227,52.21,78239.91,132.6,0.0,0.0,0.0]
[1777708614263,52.21,78239.86,132.6,0.0,0.0,0.0]
[1777708619298,52.21,78239.85,132.6,0.0,0.0,0.0]
[1777708624348,52.21,78239.81,132.6,0.0,0.0,0.0]
[1777708629368,52.21,78239.71,132.6,0.0,0.0,0.0]
[1777708634403,52.21,78239.7,132.6,0.0,0.0,0.0]
[1777708640366,52.21,78239.62,132.6,0.0,0.0,0.0]
[1777708645480,52.21,78239.52,132.6,0.0,0.0,0.0]
[1777708650515,52.21,78239.51,132.6,0.0,0.0,0.0]
[1777708655551,52.21,78239.5,132.6,0.0,0.0,0.0]
[1777708660586,52.21,78239.37,132.6,0.0,0.0,0.0]
[1777708667635,52.21,78239.35,132.6,0.0,0.0,0.0]
[1777708672670,52.21,78239.3,132.6,0.0,0.0,0.0]
[1777708677705,52.21,78239.28,132.6,0.0,0.0,0.0]
[1777708683747,52.21,78239.28,132.6,0.0,0.0,0.0]
[1777708688782,52.21,78239.27,132.6,0.0,0.0,0.0]
[1777708693817,52.21,78239.27,132.6,0.0,0.0,0.0]
[1777708698852,52.21,78239.26,132.6,0.0,0.0,0.0]
[1777708703886,52.21,78239.22,132.6,0.0,0.0,0.0]
[1777708708922,52.21,78239.2,132.6,0.0,0.0,0.0]
[1777708713957,52.21,78239.21,132.6,0.0,0.0,0.0]
[1777708718996,52.21,78239.48,132.6,0.0,0.0,0.0]
[1777708724026,52.21,78239.48,132.6,0.0,0.0,0.0]
[1777708731076,52.21,78239.45,132.6,0.0,0.0,0.0]
[1777708737118,52.21,78239.42,132.6,0.0,0.0,0.0]
[1777708742161,52.21,78239.4,132.6,0.0,0.0,0.0]
[1777708747195,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708752231,52.21,78239.4,132.6,0.0,0.0,0.0]
[1777708757265,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708763309,52.21,78239.4,132.6,0.0,0.0,0.0]
[1777708768344,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708773379,52.21,78239.4,132.6,0.0,0.0,0.0]
[1777708779421,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708784457,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708792514,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708797549,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708800602,52.21,78239.39,132.6,0.0,0.0,0.0]
[1777708800085,52.21,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,52.21,78239.39,0.0,0.0,0.0,0.0]