{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80610,"rows_kept":80610,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363222970,137.89,76859.03,0.0,0.35332,3e-05,29.90401]
[1777363228951,137.89,76858.6,0.0,0.35331,3e-05,29.9034]
[1777363233985,137.89,76868.77,0.0,0.35363,3e-05,29.91456]
[1777363239020,137.89,76860.37,0.0,0.35335,3e-05,29.90278]
[1777363244056,137.89,76857.74,0.0,0.35326,3e-05,29.89909]
[1777363249092,137.89,76854.91,0.0,0.35317,3e-05,29.89512]
[1777363251106,45.0,76852.86,0.0,0.08808,4e-05,12.85543]
[1777363252113,44.85,76813.9014,0.0,0.08562,4e-05,12.57973]
[1777363257148,44.13,76821.5129,0.0,0.08239,4e-05,12.22374]
[1777363262190,43.48,76818.5186,0.0,0.07905,4e-05,11.84727]
[1777363267225,42.89,76821.86,0.0,0.07629,4e-05,11.53209]
[1777363272260,42.36,76824.1043,0.0,0.07376,4e-05,11.23954]
[1777363277295,41.88,76823.8743,0.0,0.07138,4e-05,10.96092]
[1777363282303,41.44,76818.9957,0.0,0.06905,4e-05,10.68379]
[1777363287308,41.05,76818.18,0.0,0.06709,4e-05,10.44905]
[1777363292313,40.69,76824.6129,0.0,0.06559,4e-05,10.26727]
[1777363297318,40.37,76830.1043,0.0,0.06423,4e-05,10.10273]
[1777363302323,40.08,76837.8986,0.0,0.06312,4e-05,9.96661]
[1777363307328,39.81,76826.2043,0.0,0.06139,4e-05,9.75189]
[1777363312335,39.57,76829.9943,0.0,0.06038,4e-05,9.62668]
[1777363317345,39.36,76830.0429,0.0,0.05934,4e-05,9.49665]
[1777363322350,39.16,76830.7229,0.0,0.05843,4e-05,9.38172]
[1777363327355,38.98,76829.6343,0.0,0.05754,4e-05,9.26931]
[1777363332360,38.82,76830.55,0.0,0.05681,4e-05,9.17648]
[1777363337365,38.68,76827.96,0.0,0.05602,4e-05,9.07605]
[1777363342370,38.55,76823.1671,0.0,0.05522,4e-05,8.97349]
[1777363347374,38.43,76819.06,0.0,0.05451,4e-05,8.8818]
[1777363352379,38.32,76819.8329,0.0,0.05402,4e-05,8.81721]
[1777363357384,38.22,76817.2657,0.0,0.05347,4e-05,8.74586]
[1777363362894,38.12,76815.0729,0.0,0.0529,4e-05,8.67181]
[1777363367929,38.04,76821.2671,0.0,0.05275,4e-05,8.65324]
[1777363372965,37.97,76817.4643,0.0,0.05229,4e-05,8.59226]
[1777363378000,37.91,76817.8657,0.0,0.052,3e-05,8.55502]
[1777363383037,37.85,76814.8471,0.0,0.05163,3e-05,8.50546]
[1777363388072,37.8,76811.54,0.0,0.05127,3e-05,8.4579]
[1777363393107,37.75,76807.7643,0.0,0.05091,3e-05,8.41118]
[1777363398142,37.7,76804.5371,0.0,0.0506,3e-05,8.36969]
[1777363403177,37.66,76805.3514,0.0,0.05045,3e-05,8.34934]
[1777363408212,37.63,76805.7129,0.0,0.05029,3e-05,8.32909]
[1777363413247,37.6,76806.7843,0.0,0.05016,3e-05,8.31143]
[1777363418282,37.57,76792.2371,0.0,0.04953,3e-05,8.22624]
[1777363423316,37.54,76774.87,0.0,0.04882,3e-05,8.13023]
[1777363428352,37.52,76775.9071,0.0,0.04875,3e-05,8.12017]
[1777363433403,37.49,76784.3043,0.0,0.04893,3e-05,8.14516]
[1777363438438,37.47,76800.2671,0.0,0.04937,3e-05,8.20625]
[1777363443471,37.46,76808.1986,0.0,0.04956,3e-05,8.23164]
[1777363447330,37.44,76807.2457,0.0,0.04948,3e-05,8.221]
[1777363447431,37.44,76807.2457,0.0,0.04947,3e-05,8.21899]
[1777363452480,37.43,76802.7371,0.0,0.04924,3e-05,8.18868]
[1777363453141,37.43,76802.7371,0.0,0.04924,3e-05,8.18868]
[1777363453232,37.42,76802.7371,0.0,0.04923,3e-05,8.18687]
[1777363458486,37.41,76801.5014,0.0,0.04912,3e-05,8.17257]
[1777363463491,37.4,76801.8329,0.0,0.04907,3e-05,8.16618]
[1777363468496,37.38,76802.6786,0.0,0.04905,3e-05,8.16282]
[1777363473501,37.37,76796.5829,0.0,0.04878,3e-05,8.12546]
[1777363478506,37.36,76798.0843,0.0,0.04878,3e-05,8.12623]
[1777363481467,37.36,76798.1286,0.0,0.04876,3e-05,8.12413]
[1777363481509,37.36,76797.3671,0.0,0.04873,3e-05,8.11951]
[1777363486487,37.48,76782.0429,0.0,0.04877,3e-05,8.12361]
[1777363491519,37.67,76778.4329,0.0,0.04953,3e-05,8.22385]
[1777363496524,37.81,76776.3257,0.0,0.05009,3e-05,8.29718]
[1777363501529,37.89,76760.9829,0.0,0.04992,3e-05,8.27414]
[1777363506534,37.95,76754.5957,0.0,0.04999,3e-05,8.2815]
[1777363511539,38.0,76752.4943,0.0,0.05015,3e-05,8.30307]
[1777363516544,38.05,76755.8143,0.0,0.0505,3e-05,8.34907]
[1777363521549,38.09,76765.8486,0.0,0.05102,3e-05,8.4186]
[1777363526554,38.15,76771.3914,0.0,0.05151,3e-05,8.48323]
[1777363532093,38.21,76775.0686,0.0,0.05189,3e-05,8.5337]
[1777363537127,38.22,76774.1571,0.0,0.05191,3e-05,8.53533]
[1777363542163,38.21,76775.0314,0.0,0.05189,3e-05,8.53316]
[1777363547198,38.2,76770.0529,0.0,0.05168,3e-05,8.5055]
[1777363552233,38.2,76772.8043,0.0,0.05175,3e-05,8.51455]
[1777363557269,38.19,76775.1114,0.0,0.0518,3e-05,8.52174]
[1777363562304,38.19,76776.47,0.0,0.05182,3e-05,8.52432]
[1777363567339,38.18,76778.4986,0.0,0.05186,3e-05,8.53002]
[1777363572374,38.17,76778.2629,0.0,0.05183,3e-05,8.52591]
[1777363577409,38.18,76762.9186,0.0,0.05132,3e-05,8.45693]
[1777363582445,38.19,76749.9957,0.0,0.05092,3e-05,8.40308]
[1777363587480,38.2,76745.5957,0.0,0.05082,3e-05,8.38962]
[1777363592515,38.21,76752.3771,0.0,0.05107,3e-05,8.42256]
[1777363597550,38.21,76752.2243,0.0,0.05109,3e-05,8.42489]
[1777363602585,38.22,76745.6329,0.0,0.05089,3e-05,8.39881]
[1777363607620,38.25,76745.1743,0.0,0.051,3e-05,8.41322]
[1777363612640,38.29,76745.3257,0.0,0.05124,3e-05,8.44389]
[1777363617645,38.34,76746.3143,0.0,0.05146,3e-05,8.473]
[1777363622665,38.37,76747.6943,0.0,0.05166,3e-05,8.49935]
[1777363627670,38.39,76750.7086,0.0,0.05188,3e-05,8.52855]
[1777363630072,38.4,76750.2957,0.0,0.05191,3e-05,8.53176]
[1777363630673,38.41,76751.1843,0.0,0.05195,3e-05,8.53823]
[1777363635678,38.38,76741.9757,0.0,0.0515,3e-05,8.47792]
[1777363640683,38.37,76743.4057,0.0,0.05153,3e-05,8.48127]
[1777363645688,38.33,76746.4743,0.0,0.05143,3e-05,8.46899]
[1777363650693,38.28,76746.4043,0.0,0.05121,3e-05,8.44063]
[1777363655698,38.24,76745.9629,0.0,0.05101,3e-05,8.41336]
[1777363660703,38.26,76745.3457,0.0,0.05107,3e-05,8.42156]
[1777363665708,38.28,76745.6543,0.0,0.05116,3e-05,8.43253]
[1777363670713,38.26,76745.3629,0.0,0.05107,3e-05,8.42118]
[1777363675718,38.23,76748.9886,0.0,0.05104,3e-05,8.41793]
[1777363680723,38.25,76753.3229,0.0,0.05128,3e-05,8.4489]
[1777363685728,38.24,76756.69,0.0,0.05136,3e-05,8.46026]
[1777363690733,38.23,76759.7529,0.0,0.0514,3e-05,8.46575]
[1777363695738,38.24,76763.1914,0.0,0.05158,3e-05,8.49017]
[1777363700743,38.25,76769.0057,0.0,0.05182,3e-05,8.52224]
[1777363706309,38.25,76780.3529,0.0,0.05221,3e-05,8.57405]
[1777363711344,38.24,76786.8357,0.0,0.0524,3e-05,8.59896]
[1777363716378,38.24,76790.5357,0.0,0.05251,3e-05,8.61311]
[1777363721414,38.23,76795.4243,0.0,0.05265,3e-05,8.63237]
[1777363726449,38.23,76796.7514,0.0,0.05266,4e-05,8.63443]
[1777363731484,38.21,76789.0286,0.0,0.05234,3e-05,8.59094]
[1777363736519,38.21,76789.2686,0.0,0.05235,3e-05,8.59219]
[1777363741554,38.21,76789.7971,0.0,0.05236,3e-05,8.59453]
[1777363746589,38.21,76789.8029,0.0,0.05236,3e-05,8.59454]
[1777363751625,38.2,76775.0014,0.0,0.0518,3e-05,8.51931]
[1777363756662,38.2,76769.2871,0.0,0.05161,3e-05,8.49393]
[1777363761698,38.22,76767.4314,0.0,0.05161,3e-05,8.49366]
[1777363766734,38.22,76758.5086,0.0,0.05133,3e-05,8.45587]
[1777363771768,38.24,76755.2543,0.0,0.05128,3e-05,8.44832]
[1777363776803,38.25,76757.0429,0.0,0.0514,3e-05,8.4646]
[1777363781823,38.26,76767.3157,0.0,0.0518,3e-05,8.51724]
[1777363786828,38.26,76770.5429,0.0,0.05192,3e-05,8.53321]
[1777363791833,38.27,76769.8857,0.0,0.0519,3e-05,8.53112]
[1777363796838,38.27,76771.0429,0.0,0.05195,3e-05,8.53719]
[1777363801843,38.25,76758.81,0.0,0.05145,3e-05,8.47031]
[1777363806849,38.25,76758.4586,0.0,0.05144,3e-05,8.46984]
[1777363811854,38.26,76761.1386,0.0,0.05158,3e-05,8.48807]
[1777363816859,38.27,76761.2314,0.0,0.05162,3e-05,8.49289]
[1777363821864,38.27,76761.9129,0.0,0.05167,3e-05,8.4996]
[1777363826869,38.26,76761.9643,0.0,0.0516,3e-05,8.49048]
[1777363831874,38.22,76759.6843,0.0,0.05132,3e-05,8.45287]
[1777363836879,38.19,76760.15,0.0,0.05119,3e-05,8.4357]
[1777363841884,38.16,76761.1371,0.0,0.0511,3e-05,8.42436]
[1777363846889,38.14,76762.3971,0.0,0.05104,3e-05,8.41677]
[1777363851894,38.12,76762.7714,0.0,0.05097,3e-05,8.40711]
[1777363856899,38.1,76763.5629,0.0,0.05092,3e-05,8.40131]
[1777363861904,38.09,76764.8529,0.0,0.0509,3e-05,8.39913]
[1777363866909,38.08,76772.4314,0.0,0.05109,3e-05,8.42496]
[1777363871914,38.06,76772.8786,0.0,0.05105,3e-05,8.4192]
[1777363877505,38.05,76774.6871,0.0,0.05105,3e-05,8.41946]
[1777363882539,38.04,76774.7986,0.0,0.05101,3e-05,8.41432]
[1777363887574,38.03,76768.2714,0.0,0.05076,3e-05,8.38114]
[1777363892609,38.03,76767.2171,0.0,0.0507,3e-05,8.37227]
[1777363897645,38.03,76766.5286,0.0,0.05067,3e-05,8.36809]
[1777363902680,38.03,76767.2486,0.0,0.05069,3e-05,8.37056]
[1777363907717,38.03,76761.8257,0.0,0.05051,3e-05,8.34683]
[1777363912751,38.04,76756.4314,0.0,0.05036,3e-05,8.32562]
[1777363917787,38.04,76751.3414,0.0,0.05021,3e-05,8.30585]
[1777363922822,38.05,76753.5871,0.0,0.05031,3e-05,8.31856]
[1777363927856,38.05,76756.49,0.0,0.05041,3e-05,8.33307]
[1777363932892,38.05,76752.9043,0.0,0.05031,3e-05,8.31851]
[1777363937927,38.05,76756.3143,0.0,0.05043,3e-05,8.33506]
[1777363942962,38.05,76758.9043,0.0,0.05051,3e-05,8.34656]
[1777363947989,38.05,76758.2814,0.0,0.05049,3e-05,8.34346]
[1777363952994,38.05,76755.3486,0.0,0.05038,3e-05,8.32845]
[1777363957999,38.06,76755.4729,0.0,0.0504,3e-05,8.33036]
[1777363963004,38.06,76755.0357,0.0,0.05039,3e-05,8.32913]
[1777363968009,38.06,76753.9014,0.0,0.05036,3e-05,8.32515]
[1777363973014,38.06,76758.1143,0.0,0.05051,3e-05,8.34511]
[1777363978019,38.06,76761.6757,0.0,0.05062,3e-05,8.36002]
[1777363983024,38.06,76762.5857,0.0,0.05064,3e-05,8.36254]
[1777363989030,38.05,76763.68,0.0,0.05066,3e-05,8.36602]
[1777363991032,38.05,76782.2671,0.0,0.05128,3e-05,8.44916]
[1777363996037,38.04,76785.2543,0.0,0.05132,3e-05,8.45497]
[1777364001042,38.03,76783.7029,0.0,0.05122,3e-05,8.44166]
[1777364006047,38.02,76779.2457,0.0,0.05104,3e-05,8.4169]
[1777364011052,38.04,76778.1286,0.0,0.0511,3e-05,8.42475]
[1777364016057,38.09,76778.2929,0.0,0.05129,3e-05,8.44979]
[1777364021062,38.12,76777.3629,0.0,0.05142,3e-05,8.46548]
[1777364026067,38.15,76776.5043,0.0,0.05151,3e-05,8.47799]
[1777364031072,38.17,76779.4271,0.0,0.05172,3e-05,8.50518]
[1777364036077,38.18,76785.9771,0.0,0.05201,3e-05,8.54379]
[1777364041083,38.19,76786.92,0.0,0.05209,3e-05,8.55489]
[1777364046685,38.2,76787.3671,0.0,0.05215,3e-05,8.56296]
[1777364051720,38.2,76808.0157,0.0,0.05287,4e-05,8.65862]
[1777364056755,38.2,76809.3643,0.0,0.05289,4e-05,8.66117]
[1777364061790,38.19,76810.7386,0.0,0.05291,4e-05,8.66401]
[1777364066825,38.18,76803.0129,0.0,0.05258,4e-05,8.62023]
[1777364071860,38.18,76799.8643,0.0,0.05247,3e-05,8.60475]
[1777364076895,38.18,76801.1571,0.0,0.05252,3e-05,8.612]
[1777364081930,38.18,76805.0686,0.0,0.05266,4e-05,8.63018]
[1777364086965,38.18,76806.4214,0.0,0.0527,4e-05,8.63564]
[1777364092000,38.18,76810.2643,0.0,0.05282,4e-05,8.6518]
[1777364097035,38.17,76810.4986,0.0,0.05282,4e-05,8.65105]
[1777364102072,38.17,76807.46,0.0,0.0527,4e-05,8.63612]
[1777364105266,38.16,76805.1386,0.0,0.05258,4e-05,8.6192]
[1777364106100,38.16,76805.1386,0.0,0.05258,4e-05,8.61958]
[1777364111135,38.17,76804.1057,0.0,0.05255,4e-05,8.61646]
[1777364116160,38.17,76806.8071,0.0,0.05266,4e-05,8.63024]
[1777364121165,38.17,76809.6557,0.0,0.05275,4e-05,8.64257]
[1777364126169,38.17,76806.6614,0.0,0.05264,4e-05,8.62811]
[1777364131174,38.17,76803.1986,0.0,0.05251,3e-05,8.61029]
[1777364136179,38.17,76800.5757,0.0,0.05243,3e-05,8.59954]
[1777364141184,38.17,76801.8471,0.0,0.05249,3e-05,8.6075]
[1777364146189,38.17,76804.5914,0.0,0.05259,4e-05,8.62074]
[1777364151194,38.17,76806.0057,0.0,0.05264,4e-05,8.6268]
[1777364156199,38.17,76806.1186,0.0,0.05264,4e-05,8.62754]
[1777364161204,38.17,76818.0686,0.0,0.05305,4e-05,8.68157]
[1777364166209,38.16,76827.3814,0.0,0.05333,4e-05,8.7185]
[1777364171214,38.14,76838.9429,0.0,0.05366,4e-05,8.76354]
[1777364173194,38.14,76838.9557,0.0,0.05365,4e-05,8.76171]
[1777364177219,38.12,76859.1014,0.0,0.05429,4e-05,8.84622]
[1777364182224,38.1,76864.9757,0.0,0.05438,4e-05,8.85876]
[1777364187229,38.08,76863.1471,0.0,0.05421,4e-05,8.83691]
[1777364192234,38.06,76863.74,0.0,0.05413,4e-05,8.82609]
[1777364197239,38.04,76864.3643,0.0,0.05408,4e-05,8.81996]
[1777364202244,38.03,76872.91,0.0,0.05432,4e-05,8.85142]
[1777364207249,38.01,76872.7143,0.0,0.05424,4e-05,8.84064]
[1777364212254,38.0,76872.0857,0.0,0.05414,4e-05,8.82835]
[1777364214860,37.99,76871.7986,0.0,0.05411,4e-05,8.82361]
[1777364214961,37.99,76871.7986,0.0,0.05409,4e-05,8.82197]
[1777364220262,38.01,76872.89,0.0,0.05422,4e-05,8.83836]
[1777364225934,38.03,76863.6414,0.0,0.05399,4e-05,8.80753]
[1777364230970,38.04,76863.5914,0.0,0.05406,4e-05,8.81667]
[1777364236005,38.06,76860.1743,0.0,0.054,4e-05,8.80849]
[1777364241040,38.07,76857.1271,0.0,0.05395,4e-05,8.80181]
[1777364246075,38.08,76856.7714,0.0,0.05399,4e-05,8.8067]
[1777364251110,38.09,76854.4571,0.0,0.05394,4e-05,8.79887]
[1777364256144,38.1,76854.6543,0.0,0.05398,4e-05,8.80503]
[1777364261179,38.1,76859.0,0.0,0.05416,4e-05,8.82859]
[1777364266215,38.11,76861.3871,0.0,0.05426,4e-05,8.8417]
[1777364271249,38.11,76865.8729,0.0,0.05442,4e-05,8.86303]
[1777364276285,38.11,76868.9243,0.0,0.05452,4e-05,8.87633]
[1777364281319,38.1,76873.5786,0.0,0.05467,4e-05,8.89602]
[1777364286336,38.09,76889.8457,0.0,0.05521,4e-05,8.96682]
[1777364291341,38.08,76894.32,0.0,0.0553,4e-05,8.97915]
[1777364296346,38.07,76882.0743,0.0,0.05482,4e-05,8.91587]
[1777364301351,38.06,76882.1286,0.0,0.0548,4e-05,8.9131]
[1777364306356,38.06,76882.1857,0.0,0.05477,4e-05,8.91005]
[1777364311361,38.05,76878.3829,0.0,0.0546,4e-05,8.88676]
[1777364316366,38.06,76863.6714,0.0,0.05408,4e-05,8.81831]
[1777364321371,38.06,76862.31,0.0,0.05406,4e-05,8.81552]
[1777364326376,38.07,76863.1586,0.0,0.05412,4e-05,8.82253]
[1777364331381,38.07,76862.6229,0.0,0.05411,4e-05,8.8221]
[1777364336386,38.07,76861.8629,0.0,0.0541,4e-05,8.82037]
[1777364341392,38.08,76860.45,0.0,0.05407,4e-05,8.81569]
[1777364346397,38.08,76851.6529,0.0,0.05378,4e-05,8.77794]
[1777364351402,38.09,76850.1214,0.0,0.05376,4e-05,8.77532]
[1777364356407,38.1,76849.6171,0.0,0.05378,4e-05,8.77687]
[1777364361412,38.1,76850.68,0.0,0.05384,4e-05,8.78493]
[1777364366459,38.11,76848.8043,0.0,0.05379,4e-05,8.77883]
[1777364371464,38.11,76848.5871,0.0,0.05379,4e-05,8.7776]
[1777364376469,38.11,76848.3086,0.0,0.0538,4e-05,8.77869]
[1777364377304,38.11,76848.3086,0.0,0.0538,4e-05,8.77869]
[1777364377405,38.12,76848.3086,0.0,0.0538,4e-05,8.77923]
[1777364382475,38.09,76834.5729,0.0,0.0532,4e-05,8.70042]
[1777364387480,38.08,76829.9629,0.0,0.05297,4e-05,8.66976]
[1777364393413,38.06,76835.8771,0.0,0.05311,4e-05,8.68873]
[1777364398482,38.05,76834.2,0.0,0.05299,4e-05,8.67267]
[1777364404186,38.04,76834.4229,0.0,0.05295,4e-05,8.66753]
[1777364409442,38.03,76834.7757,0.0,0.05293,4e-05,8.66544]
[1777364415263,38.03,76833.5371,0.0,0.05285,4e-05,8.65463]
[1777364418679,38.02,76834.1557,0.0,0.05286,4e-05,8.65545]
[1777364419291,38.02,76834.1557,0.0,0.05284,4e-05,8.65301]
[1777364424439,38.0,76839.7714,0.0,0.05296,4e-05,8.66973]
[1777364430368,37.98,76843.4157,0.0,0.05297,4e-05,8.67123]
[1777364435403,37.96,76851.98,0.0,0.05317,4e-05,8.69772]
[1777364440438,37.94,76864.0543,0.0,0.0535,4e-05,8.74134]
[1777364444206,37.92,76871.8786,0.0,0.05371,4e-05,8.76971]
[1777364449501,37.91,76876.33,0.0,0.05382,4e-05,8.78419]
[1777364454536,37.9,76879.9714,0.0,0.05391,4e-05,8.7966]
[1777364459554,37.9,76868.0157,0.0,0.05347,4e-05,8.73791]
[1777364464559,37.9,76866.8386,0.0,0.05343,4e-05,8.73307]
[1777364464707,37.9,76866.8386,0.0,0.05343,4e-05,8.73307]
[1777364470565,37.94,76868.38,0.0,0.05367,4e-05,8.7634]
[1777364475570,37.96,76868.3314,0.0,0.05378,4e-05,8.77795]
[1777364480575,37.98,76864.3029,0.0,0.05373,4e-05,8.77166]
[1777364484720,38.0,76868.7871,0.0,0.05396,4e-05,8.80109]
[1777364485580,38.01,76869.5429,0.0,0.05404,4e-05,8.81181]
[1777364490585,38.06,76870.7914,0.0,0.05433,4e-05,8.84928]
[1777364495284,38.09,76873.3871,0.0,0.05457,4e-05,8.87933]
[1777364500595,38.14,76873.0529,0.0,0.05478,4e-05,8.90619]
[1777364505600,38.18,76866.6071,0.0,0.05471,4e-05,8.89715]
[1777364510605,38.21,76858.9286,0.0,0.05459,4e-05,8.88024]
[1777364510935,38.21,76858.9286,0.0,0.05459,4e-05,8.88024]
[1777364511606,38.22,76855.7871,0.0,0.05451,4e-05,8.86995]
[1777364516611,38.25,76848.2529,0.0,0.05442,4e-05,8.85717]
[1777364521616,38.28,76847.5114,0.0,0.05454,4e-05,8.87283]
[1777364526621,38.31,76845.0814,0.0,0.05458,4e-05,8.87745]
[1777364531626,38.33,76838.4143,0.0,0.05445,4e-05,8.86035]
[1777364536631,38.36,76836.4,0.0,0.05449,4e-05,8.86521]
[1777364539427,38.37,76840.2757,0.0,0.05466,4e-05,8.88802]
[1777364544639,38.38,76850.1129,0.0,0.05509,4e-05,8.94446]
[1777364549644,38.39,76851.3029,0.0,0.05516,4e-05,8.95353]
[1777364554649,38.39,76848.9757,0.0,0.05509,4e-05,8.94319]
[1777364556454,38.39,76848.7186,0.0,0.05509,4e-05,8.94273]
[1777364562289,38.4,76848.0386,0.0,0.0551,4e-05,8.94413]
[1777364567324,38.41,76849.9457,0.0,0.05518,4e-05,8.95517]
[1777364572359,38.41,76850.5743,0.0,0.05522,4e-05,8.9596]
[1777364573481,38.41,76850.5743,0.0,0.05522,4e-05,8.9596]
[1777364579408,38.42,76840.4571,0.0,0.05489,4e-05,8.91666]
[1777364583642,38.42,76833.6614,0.0,0.05468,4e-05,8.88799]
[1777364587373,38.42,76834.1986,0.0,0.05467,4e-05,8.88704]
[1777364592501,38.42,76837.65,0.0,0.05482,4e-05,8.9071]
[1777364597536,38.43,76837.9057,0.0,0.05486,4e-05,8.91202]
[1777364602571,38.43,76838.9586,0.0,0.05492,4e-05,8.91989]
[1777364607606,38.44,76839.0829,0.0,0.05494,4e-05,8.92288]
[1777364612641,38.44,76837.4571,0.0,0.05489,4e-05,8.91491]
[1777364616052,38.44,76836.8614,0.0,0.05488,4e-05,8.91367]
[1777364621704,38.45,76829.9343,0.0,0.05467,4e-05,8.88569]
[1777364626725,38.46,76829.6786,0.0,0.05469,4e-05,8.88826]
[1777364630799,38.46,76830.6886,0.0,0.05474,4e-05,8.89525]
[1777364633692,38.46,76831.4214,0.0,0.05477,4e-05,8.89969]
[1777364639738,38.47,76831.0143,0.0,0.05478,4e-05,8.90083]
[1777364641625,38.47,76829.5886,0.0,0.05474,4e-05,8.89458]
[1777364642897,38.47,76830.5743,0.0,0.05478,4e-05,8.90003]
[1777364643742,38.48,76830.6771,0.0,0.05482,4e-05,8.90598]
[1777364648747,38.52,76830.4129,0.0,0.05501,4e-05,8.92914]
[1777364653752,38.55,76826.6286,0.0,0.05503,4e-05,8.932]
[1777364656848,38.57,76826.6357,0.0,0.05512,4e-05,8.94303]
[1777364662761,38.6,76824.8686,0.0,0.0552,4e-05,8.95363]
[1777364667766,38.62,76823.6814,0.0,0.05526,4e-05,8.961]
[1777364672771,38.64,76822.3686,0.0,0.05528,4e-05,8.963]
[1777364677776,38.66,76824.03,0.0,0.05541,4e-05,8.98008]
[1777364682781,38.67,76824.1414,0.0,0.05548,4e-05,8.98789]
[1777364687786,38.68,76817.8486,0.0,0.0553,4e-05,8.96522]
[1777364692791,38.7,76808.9657,0.0,0.05506,4e-05,8.93272]
[1777364697796,38.71,76805.6114,0.0,0.05501,4e-05,8.92559]
[1777364702801,38.72,76805.8186,0.0,0.05507,4e-05,8.9343]
[1777364707806,38.73,76807.85,0.0,0.05519,4e-05,8.95003]
[1777364707898,38.73,76807.85,0.0,0.05519,4e-05,8.95003]
[1777364713812,38.74,76807.8743,0.0,0.05524,4e-05,8.95587]
[1777364718817,38.75,76808.01,0.0,0.05527,4e-05,8.96025]
[1777364724075,38.76,76807.6171,0.0,0.05528,4e-05,8.96156]
[1777364730468,38.77,76797.4929,0.0,0.05498,4e-05,8.9207]
[1777364735503,38.78,76797.3414,0.0,0.055,4e-05,8.9225]
[1777364740540,38.78,76794.72,0.0,0.05494,4e-05,8.91533]
[1777364741942,38.79,76794.5357,0.0,0.05494,4e-05,8.91543]
[1777364747589,38.79,76795.1971,0.0,0.055,4e-05,8.92341]
[1777364752624,38.8,76796.0943,0.0,0.05506,4e-05,8.93055]
[1777364754717,38.8,76796.6129,0.0,0.05508,4e-05,8.93351]
[1777364760867,38.8,76805.3843,0.0,0.0554,4e-05,8.9751]
[1777364766722,38.8,76805.3514,0.0,0.05539,4e-05,8.97423]
[1777364767487,38.8,76805.3514,0.0,0.05539,4e-05,8.97423]
[1777364772764,38.8,76805.19,0.0,0.05538,4e-05,8.97307]
[1777364777770,38.8,76805.5386,0.0,0.05539,4e-05,8.97454]
[1777364782834,38.8,76805.5443,0.0,0.05539,4e-05,8.97435]
[1777364787869,38.8,76804.8114,0.0,0.05537,4e-05,8.97097]
[1777364792899,38.8,76804.01,0.0,0.05532,4e-05,8.96471]
[1777364793002,38.8,76804.01,0.0,0.05532,4e-05,8.96471]
[1777364800907,38.8,76804.1371,0.0,0.05534,4e-05,8.96607]
[1777364805911,38.8,76804.6986,0.0,0.05536,4e-05,8.96912]
[1777364810008,38.8,76804.6657,0.0,0.05536,4e-05,8.96919]
[1777364814920,38.8,76820.8086,0.0,0.05593,4e-05,9.0442]
[1777364819925,38.79,76823.43,0.0,0.05598,4e-05,9.05071]
[1777364824930,38.78,76824.1329,0.0,0.05597,4e-05,9.04889]
[1777364829935,38.77,76825.8543,0.0,0.05599,4e-05,9.05256]
[1777364830086,38.77,76825.8543,0.0,0.05599,4e-05,9.05256]
[1777364835941,38.76,76826.4514,0.0,0.05598,4e-05,9.05055]
[1777364836139,38.76,76826.4514,0.0,0.05598,4e-05,9.05055]
[1777364841947,38.75,76841.4686,0.0,0.05647,4e-05,9.11478]
[1777364843951,38.74,76857.36,0.0,0.05701,4e-05,9.1859]
[1777364844597,38.74,76857.36,0.0,0.05701,4e-05,9.1859]
[1777364847495,38.73,76868.9657,0.0,0.05736,4e-05,9.23199]
[1777364847733,38.73,76868.9657,0.0,0.05736,4e-05,9.23199]
[1777364847834,38.72,76868.9657,0.0,0.05734,4e-05,9.22886]
[1777364848686,38.72,76868.9657,0.0,0.05734,4e-05,9.22886]
[1777364848786,38.73,76868.9657,0.0,0.05735,4e-05,9.23061]
[1777364849254,38.73,76868.9657,0.0,0.05735,4e-05,9.23061]
[1777364849957,38.73,76870.4771,0.0,0.05742,4e-05,9.23955]
[1777364854962,38.74,76881.8271,0.0,0.05787,4e-05,9.29725]
[1777364859967,38.74,76882.1257,0.0,0.0579,4e-05,9.30107]
[1777364864972,38.75,76880.86,0.0,0.05787,4e-05,9.297]
[1777364869977,38.75,76881.0843,0.0,0.0579,4e-05,9.29988]
[1777364874982,38.75,76872.27,0.0,0.05759,4e-05,9.26037]
[1777364879987,38.76,76873.2657,0.0,0.05766,4e-05,9.26889]
[1777364884992,38.77,76873.5871,0.0,0.05769,4e-05,9.2732]
[1777364889997,38.77,76877.7357,0.0,0.05786,4e-05,9.29476]
[1777364895623,38.77,76877.5429,0.0,0.05786,4e-05,9.2945]
[1777364900658,38.77,76878.3686,0.0,0.05789,4e-05,9.29864]
[1777364905693,38.77,76877.2743,0.0,0.05785,4e-05,9.29335]
[1777364910730,38.77,76881.9586,0.0,0.05801,4e-05,9.31463]
[1777364916023,38.76,76885.5329,0.0,0.05811,4e-05,9.32694]
[1777364921806,38.76,76888.5357,0.0,0.0582,4e-05,9.33811]
[1777364926841,38.75,76901.1886,0.0,0.05862,4e-05,9.39293]
[1777364931876,38.74,76907.6314,0.0,0.05881,4e-05,9.4171]
[1777364936911,38.72,76911.9443,0.0,0.0589,4e-05,9.42979]
[1777364941946,38.71,76911.3957,0.0,0.05883,4e-05,9.42041]
[1777364946981,38.7,76911.06,0.0,0.05878,4e-05,9.41364]
[1777364952016,38.7,76909.8914,0.0,0.0587,4e-05,9.40331]
[1777364957052,38.69,76909.2814,0.0,0.05864,4e-05,9.39679]
[1777364962070,38.69,76908.2214,0.0,0.05859,4e-05,9.38922]
[1777364967075,38.68,76906.0757,0.0,0.0585,4e-05,9.37802]
[1777364972080,38.68,76910.4529,0.0,0.05863,4e-05,9.39376]
[1777364975084,38.68,76910.4371,0.0,0.05862,4e-05,9.39266]
[1777364976084,38.67,76912.92,0.0,0.05869,4e-05,9.40263]
[1777364979488,38.67,76916.5914,0.5,0.05879,4e-05,9.4151]
[1777364980088,38.66,76916.7986,0.5,0.05879,4e-05,9.41542]
[1777364981492,38.66,76916.5771,0.5,0.05878,4e-05,9.41369]
[1777364981497,38.66,76916.5771,0.5,0.05878,4e-05,9.41369]
[1777364987095,38.66,76908.4814,0.5,0.05846,4e-05,9.37253]
[1777364992100,38.66,76911.9071,0.5,0.05858,4e-05,9.38861]
[1777364997104,38.66,76913.4829,0.5,0.05863,4e-05,9.3947]
[1777365002349,38.65,76922.1829,0.5,0.05893,4e-05,9.43303]
[1777365008126,38.64,76924.1043,0.5,0.05896,4e-05,9.43692]
[1777365013132,38.63,76934.4671,0.5,0.05931,4e-05,9.4823]
[1777365018136,38.62,76929.1329,0.5,0.05905,4e-05,9.4492]
[1777365023141,38.61,76931.37,0.5,0.0591,4e-05,9.45538]
[1777365028146,38.61,76927.0843,0.5,0.05891,4e-05,9.43136]
[1777365033151,38.61,76928.5343,0.5,0.05893,4e-05,9.43363]
[1777365038156,38.6,76931.9529,0.5,0.05904,4e-05,9.44732]
[1777365043161,38.6,76937.0157,0.5,0.0592,4e-05,9.46861]
[1777365048166,38.59,76934.8071,0.5,0.05909,4e-05,9.4541]
[1777365053171,38.58,76936.9771,0.5,0.05915,4e-05,9.46182]
[1777365058176,38.58,76941.45,0.5,0.05929,4e-05,9.47964]
[1777365063181,38.57,76947.5214,0.5,0.05947,4e-05,9.50305]
[1777365068839,38.56,76943.9114,0.5,0.05929,4e-05,9.48008]
[1777365073874,38.55,76947.0771,0.5,0.05938,4e-05,9.49157]
[1777365078909,38.55,76947.3471,0.5,0.05936,4e-05,9.48915]
[1777365083944,38.54,76946.9986,0.5,0.05932,4e-05,9.48444]
[1777365088978,38.54,76948.8986,0.5,0.05936,4e-05,9.49032]
[1777365094014,38.53,76949.8557,0.5,0.05936,4e-05,9.48908]
[1777365099049,38.53,76943.0457,0.5,0.05909,4e-05,9.4549]
[1777365104083,38.53,76949.5614,0.5,0.05933,4e-05,9.48513]
[1777365109119,38.53,76945.1843,0.5,0.05916,4e-05,9.46312]
[1777365113149,38.53,76926.8829,0.5,0.05849,4e-05,9.37696]
[1777365118184,38.54,76923.8386,0.5,0.05842,4e-05,9.36837]
[1777365123220,38.56,76903.43,0.5,0.05774,4e-05,9.27923]
[1777365128255,38.58,76897.63,0.5,0.05762,4e-05,9.2634]
[1777365133262,38.59,76897.9871,0.5,0.05771,4e-05,9.27533]
[1777365136265,38.61,76879.7043,0.5,0.05709,4e-05,9.19459]
[1777365141270,38.63,76874.8129,0.5,0.05703,4e-05,9.18624]
[1777365146275,38.65,76870.6014,0.5,0.05697,4e-05,9.17857]
[1777365151280,38.67,76865.7429,0.5,0.05688,4e-05,9.16482]
[1777365156285,38.69,76865.3029,0.5,0.05695,4e-05,9.17361]
[1777365160958,38.7,76860.9729,0.5,0.05685,4e-05,9.16153]
[1777365161059,38.71,76860.9729,0.5,0.05687,4e-05,9.16385]
[1777365161993,38.71,76860.9729,0.5,0.05687,4e-05,9.16385]
[1777365162094,38.7,76860.9729,0.5,0.05685,4e-05,9.16146]
[1777365165155,38.71,76850.6686,0.5,0.05652,4e-05,9.11757]
[1777365170299,38.73,76859.7143,0.5,0.05695,4e-05,9.17355]
[1777365174303,38.75,76843.5357,0.5,0.05643,4e-05,9.10517]
[1777365179308,38.77,76841.68,0.5,0.05644,4e-05,9.10713]
[1777365180126,38.77,76841.68,0.5,0.05644,4e-05,9.10713]
[1777365180167,38.77,76841.68,0.5,0.05646,4e-05,9.10916]
[1777365185203,38.76,76833.8943,0.5,0.05611,4e-05,9.06333]
[1777365187007,38.75,76832.65,0.5,0.05603,4e-05,9.05383]
[1777365187702,38.75,76832.65,0.5,0.05602,4e-05,9.05224]
[1777365190173,38.74,76829.4871,0.5,0.05588,4e-05,9.03446]
[1777365195324,38.73,76825.9457,0.5,0.05571,4e-05,9.01197]
[1777365196806,38.73,76823.5814,0.5,0.05562,4e-05,9.00021]
[1777365198173,38.73,76824.6529,0.5,0.05566,4e-05,9.00467]
[1777365198607,38.73,76824.6529,0.5,0.05565,4e-05,9.00407]
[1777365200140,38.73,76826.4929,0.5,0.05571,4e-05,9.01209]
[1777365202224,38.73,76824.4571,0.5,0.05563,4e-05,9.00142]
[1777365202295,38.73,76824.4571,0.5,0.05563,4e-05,9.00142]
[1777365210341,38.72,76828.6086,0.5,0.05574,4e-05,9.01566]
[1777365215346,38.71,76826.7743,0.5,0.05564,4e-05,9.00199]
[1777365220351,38.71,76826.1214,0.5,0.05561,4e-05,8.99794]
[1777365223306,38.71,76826.5771,0.5,0.05562,4e-05,8.99992]
[1777365224286,38.71,76826.5771,0.5,0.05562,4e-05,8.99983]
[1777365229075,38.71,76818.07,0.5,0.05532,4e-05,8.96074]
[1777365229079,38.71,76818.07,0.5,0.05532,4e-05,8.96074]
[1777365229924,38.72,76818.07,0.5,0.05533,4e-05,8.96133]
[1777365235001,38.72,76818.6543,0.5,0.05537,4e-05,8.96678]
[1777365240036,38.72,76819.7143,0.5,0.05542,4e-05,8.97316]
[1777365241274,38.72,76819.7143,0.5,0.05542,4e-05,8.97316]
[1777365247085,38.72,76821.6671,0.5,0.0555,4e-05,8.98338]
[1777365252279,38.72,76827.9686,0.5,0.05572,4e-05,9.01214]
[1777365252399,38.72,76827.9686,0.5,0.05571,4e-05,9.01154]
[1777365252649,38.72,76827.9686,0.5,0.05571,4e-05,9.01154]
[1777365253379,38.72,76827.9686,0.5,0.05571,4e-05,9.01154]
[1777365253380,38.72,76827.9686,0.5,0.05571,4e-05,9.01067]
[1777365256148,38.73,76853.1757,0.5,0.05669,4e-05,9.13898]
[1777365259776,38.74,76862.8857,0.5,0.05709,4e-05,9.19032]
[1777365265211,38.75,76861.52,0.5,0.0571,4e-05,9.19174]
[1777365270246,38.77,76854.4186,0.5,0.0569,4e-05,9.16541]
[1777365275280,38.78,76857.3757,0.5,0.05704,4e-05,9.18353]
[1777365278088,38.78,76857.4257,0.5,0.05706,4e-05,9.18601]
[1777365278218,38.78,76857.4257,0.5,0.05706,4e-05,9.18601]
[1777365280278,38.79,76856.6543,0.5,0.05706,4e-05,9.18493]
[1777365281005,38.79,76856.6543,0.5,0.05707,4e-05,9.18646]
[1777365286359,38.8,76850.1843,0.5,0.05689,4e-05,9.16352]
[1777365287486,38.8,76852.7543,0.5,0.05699,4e-05,9.17649]
[1777365292630,38.8,76865.2329,0.5,0.05746,4e-05,9.23706]
[1777365298443,38.8,76877.9171,0.5,0.05789,4e-05,9.29279]
[1777365300384,38.79,76877.31,0.5,0.05786,4e-05,9.28902]
[1777365301090,38.79,76877.31,0.5,0.05785,4e-05,9.28831]
[1777365306460,38.79,76861.1229,0.5,0.05725,4e-05,9.21071]
[1777365308654,38.8,76861.2043,0.5,0.05726,4e-05,9.212]
[1777365309185,38.8,76861.2043,0.5,0.05726,4e-05,9.212]
[1777365309251,38.8,76861.2043,0.5,0.05727,4e-05,9.21246]
[1777365309936,38.8,76861.2043,0.5,0.05727,4e-05,9.21246]
[1777365315469,38.76,76849.9114,0.5,0.0567,4e-05,9.13861]
[1777365320474,38.74,76852.3529,0.5,0.05669,4e-05,9.13759]
[1777365320501,38.74,76852.3529,0.5,0.05669,4e-05,9.13759]
[1777365326480,38.72,76854.1157,0.5,0.05664,4e-05,9.13256]
[1777365330657,38.71,76850.8443,0.5,0.05647,4e-05,9.10967]
[1777365336490,38.69,76855.6471,0.5,0.05656,4e-05,9.12059]
[1777365341495,38.68,76852.8514,0.5,0.0564,4e-05,9.10085]
[1777365346500,38.68,76842.5571,0.5,0.056,4e-05,9.04865]
[1777365347689,38.68,76842.8157,0.5,0.05601,4e-05,9.04979]
[1777365353507,38.67,76848.2943,0.5,0.0562,4e-05,9.07391]
[1777365358512,38.67,76844.2357,0.5,0.05604,4e-05,9.05352]
[1777365363517,38.67,76855.6386,0.5,0.05644,4e-05,9.10582]
[1777365364712,38.67,76854.48,0.5,0.05639,4e-05,9.09956]
[1777365370524,38.67,76840.9771,0.5,0.05589,4e-05,9.03448]
[1777365375529,38.67,76832.3129,0.5,0.0556,4e-05,8.99664]
[1777365380534,38.68,76839.0986,0.5,0.05587,4e-05,9.03125]
[1777365385539,38.68,76838.24,0.5,0.05585,4e-05,9.0288]
[1777365390544,38.68,76838.3,0.5,0.05586,4e-05,9.03051]
[1777365395549,38.68,76838.5014,0.5,0.05587,4e-05,9.03002]
[1777365401170,38.68,76847.1171,0.5,0.05617,4e-05,9.06938]
[1777365406560,38.68,76846.7886,0.5,0.05614,4e-05,9.06648]
[1777365412398,38.68,76847.0529,0.5,0.05615,4e-05,9.06668]
[1777365418289,38.68,76838.9186,0.5,0.05585,4e-05,9.02816]
[1777365423323,38.68,76844.4043,0.5,0.05605,4e-05,9.0544]
[1777365428358,38.68,76844.3643,0.5,0.05605,4e-05,9.05433]
[1777365433394,38.68,76843.7229,0.5,0.05603,4e-05,9.05161]
[1777365438429,38.68,76843.6643,0.5,0.05603,4e-05,9.05167]
[1777365443463,38.68,76844.3957,0.5,0.05606,4e-05,9.05525]
[1777365448499,38.68,76844.62,0.5,0.05607,4e-05,9.05638]
[1777365449809,38.68,76845.1714,0.5,0.05608,4e-05,9.05864]
[1777365455548,38.67,76855.1257,0.5,0.0564,4e-05,9.09975]
[1777365460583,38.67,76854.9014,0.5,0.05638,4e-05,9.09613]
[1777365461561,38.67,76854.9014,0.5,0.05638,4e-05,9.09613]
[1777365461690,38.67,76854.9014,0.5,0.05637,4e-05,9.09572]
[1777365467628,38.66,76860.9371,0.5,0.05656,4e-05,9.12066]
[1777365472633,38.66,76862.8971,0.5,0.05661,4e-05,9.12656]
[1777365475348,38.65,76864.9686,0.5,0.05667,4e-05,9.13489]
[1777365480641,38.64,76863.9843,0.5,0.0566,4e-05,9.12539]
[1777365485646,38.64,76864.9043,0.5,0.05661,4e-05,9.12707]
[1777365490651,38.64,76864.4729,0.5,0.05658,4e-05,9.12272]
[1777365495656,38.63,76867.8243,0.5,0.05668,4e-05,9.1362]
[1777365500661,38.63,76868.1714,0.5,0.05667,4e-05,9.13528]
[1777365505666,38.62,76869.03,0.5,0.05669,4e-05,9.13709]
[1777365510671,38.62,76870.2871,0.5,0.05671,4e-05,9.14071]
[1777365515676,38.62,76872.4929,0.5,0.05676,4e-05,9.14614]
[1777365520681,38.61,76872.7729,0.5,0.05675,4e-05,9.14517]
[1777365525686,38.61,76866.4686,0.5,0.05652,4e-05,9.11504]
[1777365525743,38.61,76866.4686,0.5,0.05652,4e-05,9.11504]
[1777365531692,38.62,76854.9629,0.5,0.05614,4e-05,9.06473]
[1777365536523,38.63,76855.01,0.5,0.05616,4e-05,9.0677]
[1777365541702,38.63,76851.1843,0.5,0.05606,4e-05,9.05449]
[1777365547708,38.64,76843.13,0.5,0.05582,4e-05,9.02261]
[1777365552713,38.65,76842.8271,0.5,0.05585,4e-05,9.02637]
[1777365557718,38.66,76844.8043,0.5,0.05595,4e-05,9.03989]
[1777365562723,38.66,76847.4114,0.5,0.05606,4e-05,9.05445]
[1777365568337,38.67,76845.1971,0.5,0.056,4e-05,9.04652]
[1777365573371,38.67,76845.4414,0.5,0.05601,4e-05,9.04691]
[1777365578407,38.67,76845.4743,0.5,0.05603,4e-05,9.04887]
[1777365583442,38.68,76845.4171,0.5,0.05604,4e-05,9.05018]
[1777365588477,38.68,76843.4786,0.5,0.05598,4e-05,9.0428]
[1777365593511,38.68,76843.3886,0.5,0.05599,4e-05,9.04408]
[1777365598547,38.68,76842.52,0.5,0.05597,4e-05,9.04168]
[1777365603585,38.69,76842.9629,0.5,0.056,4e-05,9.04522]
[1777365608620,38.69,76842.88,0.5,0.05601,4e-05,9.04602]
[1777365613655,38.69,76842.2486,0.5,0.05599,4e-05,9.04421]
[1777365618779,38.69,76842.2157,0.5,0.056,4e-05,9.04509]
[1777365624732,38.69,76842.0571,0.5,0.056,4e-05,9.04547]
[1777365629767,38.7,76836.6071,0.5,0.05582,4e-05,9.02171]
[1777365634796,38.7,76831.8357,0.5,0.05566,4e-05,8.99996]
[1777365639801,38.71,76827.97,0.5,0.05556,4e-05,8.98629]
[1777365644808,38.72,76827.5529,0.5,0.05558,4e-05,8.9887]
[1777365649813,38.73,76828.6614,0.5,0.05564,4e-05,8.99748]
[1777365654818,38.73,76826.93,0.5,0.05561,4e-05,8.99232]
[1777365654861,38.73,76826.93,0.5,0.05561,4e-05,8.99232]
[1777365655529,38.72,76826.93,0.5,0.05558,4e-05,8.98856]
[1777365659477,38.71,76817.6614,0.5,0.05517,4e-05,8.93588]
[1777365664828,38.69,76813.3829,0.5,0.05492,4e-05,8.90256]
[1777365668221,38.68,76801.1171,0.5,0.05445,4e-05,8.84124]
[1777365669851,38.68,76799.7586,0.5,0.05439,4e-05,8.83378]
[1777365675839,38.68,76797.11,0.5,0.05428,4e-05,8.81945]
[1777365680844,38.68,76796.94,0.5,0.05427,4e-05,8.81803]
[1777365685849,38.67,76799.3871,0.5,0.05436,4e-05,8.829]
[1777365690854,38.67,76797.1357,0.5,0.05427,4e-05,8.81754]
[1777365695859,38.67,76800.76,0.5,0.05438,4e-05,8.83101]
[1777365700864,38.67,76799.6614,0.5,0.05433,4e-05,8.82553]
[1777365705869,38.68,76788.4229,0.5,0.05395,4e-05,8.77535]
[1777365706627,38.68,76788.4229,0.5,0.05395,4e-05,8.77535]
[1777365708742,38.68,76788.1029,0.5,0.05396,4e-05,8.77544]
[1777365713876,38.68,76789.5129,0.5,0.05404,4e-05,8.78615]
[1777365718881,38.69,76791.7086,0.5,0.05413,4e-05,8.79886]
[1777365723886,38.69,76795.5143,0.5,0.05427,4e-05,8.81707]
[1777365725211,38.69,76795.3971,0.5,0.05427,4e-05,8.81661]
[1777365725984,38.69,76792.11,0.5,0.05415,4e-05,8.80157]
[1777365731894,38.7,76788.7914,0.5,0.05406,4e-05,8.78928]
[1777365737519,38.7,76792.1986,0.5,0.0542,4e-05,8.80711]
[1777365742554,38.7,76796.1257,0.5,0.05433,4e-05,8.82514]
[1777365747589,38.7,76794.5543,0.5,0.05428,4e-05,8.81852]
[1777365749450,38.7,76789.6214,0.5,0.05411,4e-05,8.7959]
[1777365750179,38.7,76789.6214,0.5,0.05412,4e-05,8.7965]
[1777365751092,38.7,76789.6214,0.5,0.05412,4e-05,8.79709]
[1777365751973,38.7,76789.6214,0.5,0.05411,4e-05,8.79494]
[1777365753484,38.7,76789.6214,0.5,0.05412,4e-05,8.79564]
[1777365758665,38.71,76782.6571,0.5,0.05391,4e-05,8.7678]
[1777365763702,38.72,76785.5829,0.5,0.05403,4e-05,8.78418]
[1777365768736,38.72,76784.9214,0.5,0.05402,4e-05,8.78315]
[1777365773772,38.72,76784.6286,0.5,0.05403,4e-05,8.78386]
[1777365775252,38.72,76784.6271,0.5,0.05404,4e-05,8.78465]
[1777365776104,38.73,76784.6271,0.5,0.05404,4e-05,8.78567]
[1777365777788,38.73,76784.6271,0.5,0.05405,4e-05,8.78668]
[1777365780294,38.73,76776.2271,0.5,0.05378,4e-05,8.75019]
[1777365785856,38.74,76776.4257,0.5,0.05382,4e-05,8.75564]
[1777365790895,38.75,76776.1629,0.5,0.05383,4e-05,8.75764]
[1777365793734,38.75,76775.9786,0.5,0.05384,4e-05,8.75794]
[1777365793916,38.75,76775.9786,0.5,0.05384,4e-05,8.75848]
[1777365794640,38.75,76775.9786,0.5,0.05384,4e-05,8.75848]
[1777365794923,38.74,76775.9786,0.5,0.0538,4e-05,8.75391]
[1777365797977,38.74,76776.9657,0.5,0.05385,4e-05,8.76043]
[1777365798961,38.74,76777.2257,0.5,0.05383,4e-05,8.75714]
[1777365803965,38.7,76776.9214,0.5,0.05366,4e-05,8.73587]
[1777365808970,38.68,76775.7571,0.5,0.0535,4e-05,8.71461]
[1777365813975,38.66,76778.6471,0.5,0.05349,4e-05,8.71227]
[1777365815925,38.65,76779.0543,0.5,0.05348,4e-05,8.71172]
[1777365817128,38.64,76778.4529,0.5,0.05342,4e-05,8.70441]
[1777365817979,38.65,76778.4229,0.5,0.05345,4e-05,8.70725]
[1777365822984,38.67,76777.7843,0.5,0.05353,4e-05,8.71766]
[1777365827989,38.69,76776.8614,0.5,0.05358,4e-05,8.72463]
[1777365833637,38.7,76779.1329,0.5,0.05373,4e-05,8.74412]
[1777365839000,38.72,76778.1314,0.5,0.05376,4e-05,8.74826]
[1777365839739,38.72,76778.1314,0.5,0.05376,4e-05,8.74826]
[1777365839780,38.72,76778.1314,0.5,0.05378,4e-05,8.74957]
[1777365844888,38.7,76777.8357,0.5,0.05365,4e-05,8.73386]
[1777365844989,38.69,76777.8357,0.5,0.05363,4e-05,8.73065]
[1777365849773,38.71,76774.4343,0.5,0.05357,4e-05,8.72293]
[1777365849874,38.71,76774.4343,0.5,0.05359,4e-05,8.72487]
[1777365850614,38.71,76774.4343,0.5,0.05359,4e-05,8.72487]
[1777365850714,38.7,76774.4343,0.5,0.05356,4e-05,8.72173]
[1777365856017,38.72,76773.4014,0.5,0.0536,4e-05,8.7266]
[1777365861022,38.73,76773.7871,0.5,0.05368,4e-05,8.73639]
[1777365865630,38.74,76773.56,0.5,0.05371,4e-05,8.74071]
[1777365865729,38.74,76773.56,0.5,0.05372,4e-05,8.74195]
[1777365871032,38.71,76775.8457,0.5,0.05364,4e-05,8.73148]
[1777365875489,38.69,76775.7657,0.5,0.05354,4e-05,8.71874]
[1777365881044,38.67,76776.5271,0.5,0.05345,4e-05,8.70699]
[1777365886049,38.65,76776.51,0.5,0.05337,4e-05,8.6968]
[1777365891054,38.64,76775.22,0.5,0.05327,4e-05,8.68288]
[1777365892516,38.64,76774.3629,0.5,0.05323,4e-05,8.67761]
[1777365895734,38.63,76773.2486,0.5,0.05316,4e-05,8.66911]
[1777365901064,38.62,76771.8,0.5,0.05307,3e-05,8.65743]
[1777365906714,38.62,76766.83,0.5,0.05289,3e-05,8.63264]
[1777365907073,38.62,76766.83,0.5,0.05289,3e-05,8.63264]
[1777365912756,38.62,76761.2757,0.5,0.0527,3e-05,8.60739]
[1777365917790,38.62,76750.5871,0.5,0.05235,3e-05,8.56128]
[1777365918127,38.62,76750.5871,0.5,0.05235,3e-05,8.56128]
[1777365923833,38.64,76737.08,0.5,0.05195,3e-05,8.5079]
[1777365928868,38.65,76734.5614,0.5,0.05193,3e-05,8.5044]
[1777365933904,38.67,76732.83,0.5,0.05191,3e-05,8.50131]
[1777365938939,38.68,76735.0229,0.5,0.05203,3e-05,8.51727]
[1777365943974,38.68,76738.89,0.5,0.05219,3e-05,8.53865]
[1777365949009,38.68,76749.9486,0.5,0.05257,3e-05,8.5892]
[1777365949495,38.68,76749.9486,0.5,0.05257,3e-05,8.5892]
[1777365955051,38.68,76750.0614,0.5,0.05257,3e-05,8.58931]
[1777365960085,38.68,76749.1071,0.5,0.05254,3e-05,8.58515]
[1777365965129,38.68,76748.7171,0.5,0.05253,3e-05,8.58383]
[1777365970134,38.68,76753.67,0.5,0.0527,3e-05,8.60653]
[1777365975139,38.68,76752.8814,0.5,0.05267,3e-05,8.60196]
[1777365980144,38.68,76753.57,0.5,0.05269,3e-05,8.60447]
[1777365985149,38.68,76756.8314,0.5,0.05279,3e-05,8.61867]
[1777365989683,38.68,76756.2871,0.5,0.05277,3e-05,8.61519]
[1777365990153,38.68,76756.54,0.5,0.05277,3e-05,8.61614]
[1777365990675,38.68,76756.54,0.5,0.05277,3e-05,8.61614]
[1777365991154,38.68,76763.65,0.5,0.05304,3e-05,8.65058]
[1777365991691,38.68,76763.65,0.5,0.05304,3e-05,8.65058]
[1777365992155,38.68,76768.0971,0.5,0.05319,3e-05,8.67001]
[1777365993216,38.69,76768.13,0.5,0.05322,4e-05,8.67412]
[1777365994157,38.69,76767.11,0.5,0.05317,3e-05,8.6682]
[1777365999162,38.68,76763.64,0.5,0.05301,3e-05,8.64731]
[1777366004167,38.67,76758.7657,0.5,0.05283,3e-05,8.62244]
[1777366009172,38.67,76752.9257,0.5,0.05263,3e-05,8.59619]
[1777366014177,38.68,76749.8043,0.5,0.05253,3e-05,8.58354]
[1777366019182,38.68,76749.8471,0.5,0.05255,3e-05,8.58561]
[1777366024187,38.68,76750.3557,0.5,0.05258,3e-05,8.58933]
[1777366029192,38.68,76749.7843,0.5,0.05257,3e-05,8.5881]
[1777366034197,38.69,76740.7543,0.5,0.05228,3e-05,8.54965]
[1777366037332,38.69,76740.2814,0.5,0.05228,3e-05,8.55001]
[1777366043206,38.7,76737.7614,0.5,0.05223,3e-05,8.54296]
[1777366048211,38.71,76730.9729,0.5,0.05204,3e-05,8.51763]
[1777366053216,38.72,76730.49,0.5,0.05205,3e-05,8.51822]
[1777366058221,38.73,76730.3386,0.5,0.05208,3e-05,8.52236]
[1777366063226,38.74,76730.0614,0.5,0.05211,3e-05,8.52539]
[1777366068231,38.74,76730.2414,0.5,0.05214,3e-05,8.52986]
[1777366073236,38.75,76730.3057,0.5,0.05217,3e-05,8.53315]
[1777366078917,38.75,76731.5414,0.5,0.05223,3e-05,8.5416]
[1777366084247,38.76,76732.6071,0.5,0.05228,3e-05,8.54827]
[1777366089994,38.76,76731.9443,0.5,0.05227,3e-05,8.54696]
[1777366090256,38.76,76731.9443,0.5,0.05227,3e-05,8.54696]
[1777366096036,38.76,76732.4386,0.5,0.0523,3e-05,8.55103]
[1777366101071,38.76,76731.3786,0.5,0.05228,3e-05,8.54762]
[1777366106106,38.77,76730.7871,0.5,0.05227,3e-05,8.54677]
[1777366111141,38.77,76729.04,0.5,0.05221,3e-05,8.5381]
[1777366116176,38.77,76728.3,0.5,0.0522,3e-05,8.53694]
[1777366121211,38.78,76727.8329,0.5,0.0522,3e-05,8.53695]
[1777366126246,38.78,76726.9971,0.5,0.05219,3e-05,8.53517]
[1777366131281,38.78,76732.1714,0.5,0.05237,3e-05,8.55914]
[1777366136298,38.78,76734.1286,0.5,0.05244,3e-05,8.56797]
[1777366141303,38.78,76743.9557,0.5,0.05276,3e-05,8.61124]
[1777366146227,38.77,76753.8657,0.5,0.05307,3e-05,8.65249]
[1777366146300,38.77,76753.8657,0.5,0.05306,3e-05,8.65114]
[1777366150312,38.78,76764.6329,0.5,0.05351,4e-05,8.71038]
[1777366151042,38.79,76765.1514,0.5,0.05355,4e-05,8.71555]
[1777366151143,38.78,76765.1514,0.5,0.05353,4e-05,8.71317]
[1777366156318,38.77,76765.1214,0.5,0.05345,4e-05,8.70237]
[1777366161323,38.75,76765.8729,0.5,0.05341,4e-05,8.69701]
[1777366164193,38.75,76766.2029,0.5,0.0534,4e-05,8.69546]
[1777366164194,38.74,76766.2029,0.5,0.05338,4e-05,8.694]
[1777366169330,38.77,76767.0271,0.5,0.05354,4e-05,8.71461]
[1777366174335,38.8,76769.2414,0.5,0.05371,4e-05,8.73582]
[1777366175984,38.8,76769.16,0.5,0.05373,4e-05,8.73779]
[1777366176085,38.8,76769.16,0.5,0.05374,4e-05,8.74003]
[1777366176787,38.8,76769.16,0.5,0.05374,4e-05,8.74003]
[1777366177338,38.81,76770.1343,0.5,0.0538,4e-05,8.74666]
[1777366177756,38.81,76770.1343,0.5,0.0538,4e-05,8.74666]
[1777366178339,38.8,76770.1314,0.5,0.05377,4e-05,8.74361]
[1777366183344,38.78,76770.9714,0.5,0.0537,4e-05,8.73385]
[1777366188349,38.76,76771.3343,0.5,0.05362,4e-05,8.72423]
[1777366193354,38.74,76771.3086,0.5,0.05355,4e-05,8.71479]
[1777366194045,38.74,76771.3086,0.5,0.05355,4e-05,8.71479]
[1777366199360,38.73,76763.8743,0.5,0.05322,3e-05,8.67233]
[1777366202181,38.73,76760.6386,0.5,0.0531,3e-05,8.65619]
[1777366204373,38.74,76705.9686,0.5,0.05126,3e-05,8.41088]
[1777366209809,38.77,76697.6271,0.5,0.05111,3e-05,8.39067]
[1777366210380,38.77,76690.8114,0.5,0.05088,3e-05,8.35892]
[1777366210403,38.77,76690.8114,0.5,0.05088,3e-05,8.35892]
[1777366211381,38.77,76690.3486,0.5,0.05089,3e-05,8.36057]
[1777366216386,38.8,76697.6543,0.5,0.05125,3e-05,8.40907]
[1777366221391,38.82,76700.5071,0.5,0.05143,3e-05,8.43268]
[1777366226395,38.83,76700.6057,0.5,0.0515,3e-05,8.44201]
[1777366231400,38.84,76707.4843,0.5,0.05177,3e-05,8.47683]
[1777366236406,38.85,76703.6586,0.5,0.05167,3e-05,8.46387]
[1777366241670,38.86,76703.3543,0.5,0.0517,3e-05,8.46742]
[1777366247417,38.87,76702.7357,0.5,0.05172,3e-05,8.46956]
[1777366253168,38.88,76699.7857,0.5,0.05166,3e-05,8.46151]
[1777366258204,38.88,76698.2929,0.5,0.05164,3e-05,8.45884]
[1777366263239,38.89,76700.7,0.5,0.05174,3e-05,8.47238]
[1777366268274,38.89,76705.3114,0.5,0.05191,3e-05,8.49466]
[1777366273309,38.89,76706.8757,0.5,0.05197,3e-05,8.50207]
[1777366278344,38.89,76706.4571,0.5,0.05195,3e-05,8.50036]
[1777366283379,38.89,76707.3643,0.5,0.05198,3e-05,8.50458]
[1777366288414,38.89,76707.5843,0.5,0.05199,3e-05,8.50563]
[1777366293450,38.89,76707.5257,0.5,0.05198,3e-05,8.50266]
[1777366298468,38.89,76708.5229,0.5,0.05201,3e-05,8.50718]
[1777366303473,38.89,76707.22,0.5,0.05197,3e-05,8.50132]
[1777366308478,38.89,76707.8143,0.5,0.05199,3e-05,8.50412]
[1777366313483,38.89,76708.9114,0.5,0.05202,3e-05,8.50889]
[1777366318488,38.89,76709.9429,0.5,0.05205,3e-05,8.51278]
[1777366319874,38.89,76709.7786,0.5,0.05205,3e-05,8.51197]
[1777366320490,38.88,76710.4343,0.5,0.05203,3e-05,8.51029]
[1777366323850,38.86,76710.4014,0.5,0.05193,3e-05,8.49721]
[1777366324494,38.86,76710.23,0.5,0.05193,3e-05,8.49703]
[1777366327055,38.86,76710.2029,0.5,0.05194,3e-05,8.49805]
[1777366327156,38.86,76710.2029,0.5,0.05194,3e-05,8.4986]
[1777366329525,38.85,76710.0371,0.5,0.05188,3e-05,8.48993]
[1777366329816,38.85,76710.0371,0.5,0.05188,3e-05,8.48993]
[1777366333871,38.82,76715.0086,0.5,0.05193,3e-05,8.4974]
[1777366334504,38.83,76714.8057,0.5,0.05193,3e-05,8.49757]
[1777366335435,38.83,76714.8057,0.5,0.05193,3e-05,8.49757]
[1777366335505,38.83,76714.4286,0.5,0.05193,3e-05,8.49693]
[1777366340510,38.8,76714.6529,0.5,0.05181,3e-05,8.48164]
[1777366343023,38.8,76714.36,0.5,0.05178,3e-05,8.47742]
[1777366343513,38.79,76714.4271,0.5,0.05174,3e-05,8.4723]
[1777366348518,38.8,76725.59,0.5,0.05217,3e-05,8.5299]
[1777366353523,38.8,76732.3057,0.5,0.0524,3e-05,8.56029]
[1777366358529,38.8,76733.0557,0.5,0.05244,3e-05,8.56549]
[1777366363537,38.81,76733.2586,0.5,0.05246,3e-05,8.56767]
[1777366368542,38.81,76734.39,0.5,0.0525,3e-05,8.57357]
[1777366373547,38.81,76734.8643,0.5,0.05252,3e-05,8.57609]
[1777366375549,38.8,76753.9929,0.5,0.05317,3e-05,8.66238]
[1777366380554,38.8,76743.8257,0.5,0.05279,3e-05,8.61191]
[1777366385559,38.8,76743.3457,0.5,0.05276,3e-05,8.60778]
[1777366390564,38.79,76740.3971,0.5,0.05265,3e-05,8.59321]
[1777366393860,38.79,76739.26,0.5,0.05261,3e-05,8.58801]
[1777366394568,38.79,76739.3914,0.5,0.05258,3e-05,8.58403]
[1777366395338,38.79,76739.3914,0.5,0.05258,3e-05,8.58403]
[1777366395440,38.78,76739.3914,0.5,0.05255,3e-05,8.57963]
[1777366400574,38.78,76739.0614,0.5,0.05255,3e-05,8.57977]
[1777366403692,38.78,76738.7143,0.5,0.05254,3e-05,8.57911]
[1777366404224,38.78,76738.7143,0.5,0.05251,3e-05,8.57481]
[1777366409259,38.74,76737.7743,0.5,0.05233,3e-05,8.55164]
[1777366412128,38.73,76738.7171,0.5,0.0523,3e-05,8.54654]
[1777366412280,38.73,76738.7171,0.5,0.05227,3e-05,8.54329]
[1777366412878,38.73,76738.7171,0.5,0.05227,3e-05,8.54329]
[1777366413286,38.72,76738.7171,0.5,0.05225,3e-05,8.54007]
[1777366417851,38.7,76742.4414,0.5,0.05229,3e-05,8.54545]
[1777366418322,38.71,76742.4414,0.5,0.0523,3e-05,8.54737]
[1777366423357,38.72,76742.8043,0.5,0.05238,3e-05,8.55745]
[1777366428392,38.73,76743.1443,0.5,0.05244,3e-05,8.56564]
[1777366433427,38.74,76744.0957,0.5,0.05251,3e-05,8.57507]
[1777366438462,38.75,76743.8771,0.5,0.05254,3e-05,8.57846]
[1777366441989,38.75,76742.18,0.5,0.0525,3e-05,8.57304]
[1777366442490,38.74,76742.18,0.5,0.05247,3e-05,8.56922]
[1777366447525,38.72,76741.9514,0.5,0.05233,3e-05,8.55125]
[1777366452625,38.69,76744.5186,0.5,0.05231,3e-05,8.54853]
[1777366458602,38.67,76746.1771,0.5,0.05225,3e-05,8.54125]
[1777366463636,38.65,76745.8329,0.5,0.05216,3e-05,8.52976]
[1777366468641,38.64,76745.8329,0.5,0.0521,3e-05,8.52157]
[1777366473646,38.63,76744.9186,0.5,0.052,3e-05,8.50803]
[1777366478651,38.62,76745.9829,0.5,0.052,3e-05,8.50765]
[1777366483656,38.61,76750.09,0.5,0.0521,3e-05,8.52155]
[1777366485261,38.61,76750.8686,0.5,0.05212,3e-05,8.52397]
[1777366485363,38.6,76750.8686,0.5,0.05211,3e-05,8.52285]
[1777366487402,38.61,76750.2229,0.5,0.05212,3e-05,8.52343]
[1777366487624,38.62,76750.2229,0.5,0.05214,3e-05,8.52684]
[1777366488542,38.62,76750.2229,0.5,0.05214,3e-05,8.52684]
[1777366488643,38.61,76750.2229,0.5,0.05213,3e-05,8.52566]
[1777366489272,38.61,76750.2229,0.5,0.05213,3e-05,8.52566]
[1777366489373,38.62,76750.2229,0.5,0.05216,3e-05,8.52919]
[1777366494667,38.61,76747.15,0.5,0.05201,3e-05,8.50964]
[1777366498772,38.61,76744.4414,0.5,0.05189,3e-05,8.49375]
[1777366499548,38.61,76744.4414,0.5,0.05189,3e-05,8.49375]
[1777366505678,38.6,76745.8871,0.5,0.05193,3e-05,8.49931]
[1777366506021,38.6,76745.8871,0.5,0.05193,3e-05,8.49931]
[1777366506679,38.61,76745.32,0.5,0.05194,3e-05,8.50059]
[1777366506849,38.61,76745.32,0.5,0.05194,3e-05,8.50059]
[1777366507680,38.61,76745.8614,0.5,0.05196,3e-05,8.50219]
[1777366509818,38.61,76745.8471,0.5,0.05194,3e-05,8.50045]
[1777366510683,38.61,76745.73,0.5,0.05197,3e-05,8.50372]
[1777366512937,38.62,76746.19,0.5,0.05204,3e-05,8.51293]
[1777366513686,38.62,76747.0286,0.5,0.05206,3e-05,8.51547]
[1777366518528,38.61,76747.2557,0.5,0.05203,3e-05,8.51173]
[1777366518630,38.61,76747.2557,0.5,0.05202,3e-05,8.51064]
[1777366522795,38.63,76747.5429,0.5,0.05213,3e-05,8.52517]
[1777366523696,38.63,76747.8571,0.5,0.05213,3e-05,8.52499]
[1777366528701,38.62,76753.7643,0.5,0.05227,3e-05,8.54358]
[1777366533706,38.6,76753.6643,0.5,0.05219,3e-05,8.53272]
[1777366534271,38.6,76753.6643,0.5,0.05219,3e-05,8.53272]
[1777366534707,38.6,76753.7,0.5,0.05218,3e-05,8.53154]
[1777366539711,38.63,76753.7371,0.5,0.0523,3e-05,8.54707]
[1777366544716,38.65,76752.9614,0.5,0.05237,3e-05,8.55608]
[1777366549721,38.67,76753.87,0.5,0.05248,3e-05,8.5704]
[1777366554726,38.68,76752.01,0.5,0.05248,3e-05,8.57019]
[1777366559731,38.69,76753.1357,0.5,0.05257,3e-05,8.58202]
[1777366564736,38.7,76752.4743,0.5,0.05259,3e-05,8.58448]
[1777366569741,38.71,76751.4314,0.5,0.05259,3e-05,8.58458]
[1777366575416,38.72,76753.56,0.5,0.0527,3e-05,8.59851]
[1777366580451,38.72,76753.2829,0.5,0.05271,3e-05,8.59971]
[1777366585485,38.72,76754.5914,0.5,0.05277,3e-05,8.60749]
[1777366585760,38.72,76754.5914,0.5,0.05277,3e-05,8.60749]
[1777366591527,38.72,76769.4157,0.5,0.05325,4e-05,8.67151]
[1777366596563,38.71,76772.2057,0.5,0.05332,4e-05,8.68072]
[1777366601598,38.71,76770.09,0.5,0.05323,4e-05,8.66783]
[1777366606634,38.7,76770.7343,0.5,0.05323,4e-05,8.66809]
[1777366611711,38.7,76769.5971,0.5,0.05317,3e-05,8.66081]
[1777366611787,38.7,76769.5971,0.5,0.05317,3e-05,8.66081]
[1777366617789,38.7,76769.4557,0.5,0.05315,3e-05,8.65814]
[1777366622789,38.69,76769.0614,0.5,0.05313,3e-05,8.65489]
[1777366627802,38.69,76769.7114,0.5,0.05314,3e-05,8.65661]
[1777366632807,38.69,76769.6157,0.5,0.05313,3e-05,8.65495]
[1777366637812,38.69,76770.0343,0.5,0.05313,3e-05,8.65575]
[1777366642817,38.69,76768.6,0.5,0.05307,3e-05,8.64808]
[1777366647822,38.68,76768.85,0.5,0.05308,3e-05,8.64835]
[1777366652827,38.68,76770.0229,0.5,0.05309,3e-05,8.65004]
[1777366657832,38.68,76769.6057,0.5,0.05307,3e-05,8.64735]
[1777366662837,38.68,76772.5843,0.5,0.05317,4e-05,8.6599]
[1777366667842,38.68,76772.6771,0.5,0.05316,4e-05,8.65876]
[1777366672847,38.67,76774.82,0.5,0.05322,4e-05,8.6666]
[1777366672851,38.67,76774.82,0.5,0.05322,4e-05,8.6666]
[1777366677852,38.67,76791.8814,0.5,0.05378,4e-05,8.74088]
[1777366682857,38.65,76794.1186,0.5,0.0538,4e-05,8.74371]
[1777366687862,38.64,76794.68,0.5,0.05377,4e-05,8.7397]
[1777366687866,38.64,76794.68,0.5,0.05377,4e-05,8.7397]
[1777366693868,38.63,76798.2657,0.5,0.05384,4e-05,8.74899]
[1777366699874,38.62,76799.24,0.5,0.05381,4e-05,8.74627]
[1777366704879,38.61,76804.2671,0.5,0.05394,4e-05,8.76336]
[1777366709884,38.6,76807.8543,0.5,0.05402,4e-05,8.77318]
[1777366714889,38.58,76817.7543,0.5,0.05429,4e-05,8.80934]
[1777366719894,38.57,76814.7971,0.5,0.05412,4e-05,8.78709]
[1777366724899,38.56,76814.4271,0.5,0.05406,4e-05,8.77906]
[1777366726352,38.56,76814.1671,0.5,0.05404,4e-05,8.77673]
[1777366732553,38.55,76798.6357,0.5,0.05348,4e-05,8.70274]
[1777366737589,38.56,76797.8443,0.5,0.05346,4e-05,8.69958]
[1777366737917,38.56,76797.8443,0.5,0.05346,4e-05,8.69958]
[1777366743631,38.56,76798.6386,0.5,0.05349,4e-05,8.70336]
[1777366748665,38.56,76798.5757,0.5,0.05349,4e-05,8.70346]
[1777366748929,38.56,76798.5757,0.5,0.05349,4e-05,8.70346]
[1777366750340,38.56,76798.5757,0.5,0.05349,4e-05,8.70411]
[1777366750680,38.55,76798.5757,0.5,0.05346,4e-05,8.70033]
[1777366755715,38.52,76782.6271,0.5,0.05278,3e-05,8.61035]
[1777366760110,38.51,76781.3614,0.5,0.05266,3e-05,8.59414]
[1777366760750,38.51,76781.3614,0.5,0.05267,3e-05,8.5964]
[1777366765785,38.53,76785.4071,0.5,0.05289,4e-05,8.62434]
[1777366770950,38.53,76790.9243,0.5,0.05312,4e-05,8.65527]
[1777366776862,38.54,76791.8857,0.5,0.05317,4e-05,8.66133]
[1777366781896,38.55,76792.5257,0.5,0.05322,4e-05,8.66697]
[1777366786932,38.55,76799.3629,0.5,0.05346,4e-05,8.69919]
[1777366791966,38.55,76801.62,0.5,0.05353,4e-05,8.70859]
[1777366796975,38.54,76804.2314,0.5,0.05361,4e-05,8.71904]
[1777366801980,38.54,76801.1271,0.5,0.05349,4e-05,8.70281]
[1777366806985,38.54,76802.2971,0.5,0.05353,4e-05,8.70801]
[1777366811990,38.54,76807.7686,0.5,0.0537,4e-05,8.7311]
[1777366816995,38.58,76809.8614,0.5,0.05399,4e-05,8.76815]
[1777366819163,38.63,76809.4843,0.5,0.05419,4e-05,8.7943]
[1777366819847,38.63,76809.4843,0.5,0.05419,4e-05,8.7943]
[1777366819915,38.65,76809.4843,0.5,0.0543,4e-05,8.80795]
[1777366820113,38.65,76809.4843,0.5,0.0543,4e-05,8.80795]
[1777366821020,38.65,76794.9386,0.5,0.05379,4e-05,8.74093]
[1777366821023,38.65,76794.9386,0.5,0.05379,4e-05,8.74093]
[1777366821884,38.65,76794.9386,0.5,0.05379,4e-05,8.74093]
[1777366827005,38.74,76787.8057,0.5,0.05396,4e-05,8.76185]
[1777366828184,38.74,76789.0786,0.5,0.05401,4e-05,8.76869]
[1777366828186,38.74,76789.0786,0.5,0.05401,4e-05,8.76869]
[1777366833606,38.75,76788.71,0.5,0.05402,4e-05,8.76873]
[1777366836915,38.76,76788.5443,0.5,0.05403,4e-05,8.7707]
[1777366837871,38.76,76788.5443,0.5,0.05404,4e-05,8.7716]
[1777366843023,38.76,76787.3814,0.5,0.05402,4e-05,8.76862]
[1777366848028,38.76,76791.49,0.5,0.05418,4e-05,8.78977]
[1777366850388,38.77,76792.3629,0.5,0.05421,4e-05,8.79461]
[1777366856036,38.77,76792.9014,0.5,0.05427,4e-05,8.80228]
[1777366861041,38.78,76793.1086,0.5,0.05431,4e-05,8.80748]
[1777366866046,38.79,76787.8714,0.5,0.05416,4e-05,8.78726]
[1777366871051,38.8,76778.1271,0.5,0.05385,4e-05,8.74633]
[1777366876056,38.8,76773.75,0.5,0.05373,4e-05,8.73077]
[1777366881061,38.81,76777.7629,0.5,0.05391,4e-05,8.7541]
[1777366882661,38.81,76777.8471,0.5,0.05392,4e-05,8.7554]
[1777366887896,38.82,76778.37,0.5,0.05398,4e-05,8.76238]
[1777366893073,38.83,76776.5671,0.5,0.05394,4e-05,8.75661]
[1777366898719,38.84,76776.6586,0.5,0.05398,4e-05,8.76246]
[1777366903753,38.85,76776.83,0.5,0.05402,4e-05,8.76771]
[1777366908789,38.85,76780.0571,0.5,0.05417,4e-05,8.78706]
[1777366913824,38.86,76776.8471,0.5,0.05409,4e-05,8.77642]
[1777366918858,38.87,76777.4857,0.5,0.05415,4e-05,8.78367]
[1777366921181,38.87,76775.9043,0.5,0.05411,4e-05,8.77806]
[1777366922938,38.87,76775.9043,0.5,0.05411,4e-05,8.77848]
[1777366928929,38.88,76762.2714,0.5,0.05368,4e-05,8.72135]
[1777366930993,38.88,76758.2029,0.5,0.05354,4e-05,8.70349]
[1777366931359,38.88,76758.2029,0.5,0.05355,4e-05,8.70445]
[1777366932562,38.89,76758.2029,0.5,0.05356,4e-05,8.70542]
[1777366932639,38.89,76758.2029,0.5,0.05356,4e-05,8.70542]
[1777366935507,38.89,76755.8943,0.5,0.05349,4e-05,8.69623]
[1777366940783,38.9,76750.0386,0.5,0.05332,3e-05,8.67428]
[1777366942458,38.9,76749.7071,0.5,0.05333,3e-05,8.67479]
[1777366948063,38.93,76750.4271,0.5,0.05347,3e-05,8.69304]
[1777366953098,38.93,76752.3857,0.5,0.05356,4e-05,8.70409]
[1777366957224,38.94,76753.1643,0.5,0.05361,4e-05,8.71148]
[1777366961479,38.95,76753.6657,0.5,0.05366,4e-05,8.71756]
[1777366967146,38.95,76751.0243,0.5,0.05359,4e-05,8.70809]
[1777366968023,38.95,76751.0243,0.5,0.05359,4e-05,8.70809]
[1777366973152,38.96,76749.2471,0.5,0.05355,3e-05,8.7027]
[1777366978157,38.96,76749.9271,0.5,0.05359,4e-05,8.70816]
[1777366983163,38.96,76750.2386,0.5,0.05362,4e-05,8.71187]
[1777366985039,38.96,76749.9057,0.5,0.05361,4e-05,8.71078]
[1777366990170,38.97,76748.9257,0.5,0.0536,4e-05,8.70897]
[1777366991020,38.97,76748.9257,0.5,0.0536,4e-05,8.70897]
[1777366991120,38.97,76748.9257,0.5,0.0536,4e-05,8.70942]
[1777366995079,38.97,76749.5414,0.5,0.05363,4e-05,8.71344]
[1777367000180,38.98,76749.1143,0.5,0.05364,4e-05,8.71383]
[1777367005185,38.98,76749.5257,0.5,0.05367,4e-05,8.71766]
[1777367010190,38.98,76749.6557,0.5,0.05368,4e-05,8.72017]
[1777367012059,38.98,76749.7214,0.5,0.05367,4e-05,8.71805]
[1777367017197,38.99,76744.2829,0.5,0.0535,3e-05,8.69532]
[1777367022202,38.99,76747.4414,0.5,0.05363,4e-05,8.71192]
[1777367022743,38.99,76747.4414,0.5,0.05363,4e-05,8.71192]
[1777367028209,38.99,76746.9757,0.5,0.05363,4e-05,8.71208]
[1777367033214,39.0,76748.9814,0.5,0.05372,4e-05,8.72321]
[1777367038219,39.0,76757.6471,0.5,0.05403,4e-05,8.765]
[1777367039758,39.0,76757.7886,0.5,0.05404,4e-05,8.76596]
[1777367045226,39.0,76757.2671,0.5,0.05404,4e-05,8.76534]
[1777367050231,39.01,76755.92,0.5,0.054,4e-05,8.76062]
[1777367055236,39.01,76754.8414,0.5,0.05397,4e-05,8.75718]
[1777367056776,39.01,76754.7786,0.5,0.05397,4e-05,8.75721]
[1777367062243,39.01,76757.0857,0.5,0.05407,4e-05,8.76972]
[1777367067900,39.02,76753.1029,0.5,0.05394,4e-05,8.75314]
[1777367072935,39.02,76747.9929,0.5,0.05376,4e-05,8.72841]
[1777367073790,39.02,76747.9929,0.5,0.05376,4e-05,8.72841]
[1777367078977,39.02,76743.78,0.5,0.05363,3e-05,8.71117]
[1777367084012,39.03,76746.6043,0.5,0.05375,4e-05,8.72604]
[1777367089049,39.03,76753.0014,0.5,0.05398,4e-05,8.75719]
[1777367090820,39.03,76753.3729,0.5,0.054,4e-05,8.75921]
[1777367096099,39.03,76756.6571,0.5,0.05413,4e-05,8.77611]
[1777367101134,39.03,76756.7057,0.5,0.05414,4e-05,8.77772]
[1777367104832,39.04,76756.8014,0.5,0.05415,4e-05,8.77898]
[1777367110197,39.04,76758.71,0.5,0.05423,4e-05,8.7894]
[1777367115232,39.04,76758.5943,0.5,0.05423,4e-05,8.79011]
[1777367116347,39.04,76754.9386,0.5,0.05411,4e-05,8.77344]
[1777367122282,39.04,76751.9914,0.5,0.05402,4e-05,8.76156]
[1777367127308,39.05,76751.52,0.5,0.05401,4e-05,8.76087]
[1777367132313,39.05,76759.4429,0.5,0.05429,4e-05,8.79612]
[1777367133362,39.05,76760.2586,0.5,0.05432,4e-05,8.80014]
[1777367141322,39.05,76762.1271,0.5,0.0544,4e-05,8.81061]
[1777367146327,39.05,76759.8914,0.5,0.05433,4e-05,8.80137]
[1777367150378,39.06,76753.6443,0.5,0.05411,4e-05,8.77349]
[1777367156337,39.06,76751.39,0.5,0.05405,4e-05,8.76472]
[1777367161341,39.06,76751.7871,0.5,0.05407,4e-05,8.76797]
[1777367164602,39.06,76751.5714,0.5,0.05407,4e-05,8.76754]
[1777367170350,39.06,76751.2071,0.5,0.05407,4e-05,8.76784]
[1777367175355,39.07,76751.24,0.5,0.05408,4e-05,8.76938]
[1777367175899,39.07,76751.24,0.5,0.05408,4e-05,8.76938]
[1777367181361,39.07,76749.3614,0.5,0.05403,4e-05,8.7624]
[1777367186366,39.07,76749.8843,0.5,0.05406,4e-05,8.76623]
[1777367191371,39.07,76750.8843,0.5,0.05409,4e-05,8.76944]
[1777367192924,39.08,76750.2157,0.5,0.05407,4e-05,8.76663]
[1777367198378,39.08,76749.3871,0.5,0.05405,4e-05,8.76448]
[1777367204384,39.08,76750.4114,0.5,0.0541,4e-05,8.7709]
[1777367207711,39.08,76753.1386,0.5,0.0542,4e-05,8.78428]
[1777367213393,39.08,76753.9086,0.5,0.05424,4e-05,8.78921]
[1777367218174,39.09,76758.3971,0.5,0.05441,4e-05,8.81088]
[1777367223403,39.09,76759.7943,0.5,0.05447,4e-05,8.81857]
[1777367228408,39.09,76762.2614,0.5,0.05456,4e-05,8.83095]
[1777367233413,39.09,76768.2814,0.5,0.05478,4e-05,8.85969]
[1777367235654,39.09,76768.6371,0.5,0.05479,4e-05,8.8616]
[1777367241421,39.09,76771.9229,0.5,0.05492,4e-05,8.87758]
[1777367247152,39.09,76773.2129,0.5,0.05497,4e-05,8.88417]
[1777367252188,39.09,76762.46,0.5,0.05458,4e-05,8.83214]
[1777367252669,39.09,76762.46,0.5,0.05458,4e-05,8.83214]
[1777367259236,39.1,76767.29,0.5,0.05475,4e-05,8.85554]
[1777367264272,39.1,76768.3314,0.5,0.0548,4e-05,8.86103]
[1777367269449,39.1,76768.0171,0.5,0.05479,4e-05,8.86019]
[1777367269695,39.1,76768.0171,0.5,0.05479,4e-05,8.86019]
[1777367275349,39.1,76772.2114,0.5,0.05494,4e-05,8.88036]
[1777367275777,39.1,76772.2114,0.5,0.05494,4e-05,8.88036]
[1777367276356,39.1,76772.2114,0.5,0.05495,4e-05,8.88097]
[1777367280019,39.1,76779.3386,0.5,0.05522,4e-05,8.91598]
[1777367280025,39.1,76779.3386,0.5,0.05522,4e-05,8.91598]
[1777367285419,39.11,76781.3371,0.5,0.05532,4e-05,8.9287]
[1777367290454,39.11,76781.7514,0.5,0.05535,4e-05,8.93341]
[1777367295224,39.12,76784.6257,0.5,0.05547,4e-05,8.94899]
[1777367300480,39.12,76782.8686,0.5,0.05543,4e-05,8.94398]
[1777367301018,39.12,76782.8686,0.5,0.05543,4e-05,8.94398]
[1777367306486,39.13,76783.8343,0.5,0.05549,4e-05,8.95165]
[1777367311491,39.13,76784.9629,0.5,0.05554,4e-05,8.95667]
[1777367311796,39.13,76784.9629,0.5,0.05554,4e-05,8.95667]
[1777367312244,39.13,76784.9629,0.5,0.05554,4e-05,8.95667]
[1777367312346,39.13,76784.9629,0.5,0.05554,4e-05,8.95665]
[1777367315791,39.13,76784.1514,0.5,0.05551,4e-05,8.95277]
[1777367316496,39.13,76784.5743,0.5,0.05553,4e-05,8.95526]
[1777367321501,39.14,76787.5257,0.5,0.05565,4e-05,8.97152]
[1777367326506,39.14,76792.4857,0.5,0.05585,4e-05,8.99708]
[1777367329266,39.14,76791.3186,0.5,0.05581,4e-05,8.99251]
[1777367334514,39.15,76796.0429,0.5,0.056,4e-05,9.01729]
[1777367334522,39.15,76796.0429,0.5,0.056,4e-05,9.01729]
[1777367340520,39.15,76801.3171,0.5,0.05621,4e-05,9.04436]
[1777367345538,39.15,76799.5871,0.5,0.05616,4e-05,9.03805]
[1777367346293,39.15,76799.5871,0.5,0.05616,4e-05,9.03805]
[1777367351544,39.16,76800.0986,0.5,0.0562,4e-05,9.0427]
[1777367356549,39.16,76801.0914,0.5,0.05625,4e-05,9.04918]
[1777367362555,39.16,76801.63,0.5,0.05629,4e-05,9.05383]
[1777367367560,39.17,76801.3886,0.5,0.05629,4e-05,9.05445]
[1777367370976,39.17,76799.14,0.5,0.05622,4e-05,9.04493]
[1777367371564,39.17,76798.2971,0.5,0.05617,4e-05,9.03795]
[1777367371785,39.17,76798.2971,0.5,0.05617,4e-05,9.03795]
[1777367372565,39.17,76797.9843,0.5,0.05616,4e-05,9.03685]
[1777367373683,39.17,76796.6571,0.5,0.05612,4e-05,9.031]
[1777367374567,39.17,76796.6086,0.5,0.05611,4e-05,9.03062]
[1777367374917,39.17,76796.6086,0.5,0.05611,4e-05,9.03062]
[1777367375569,39.17,76794.4543,0.5,0.05604,4e-05,9.02089]
[1777367380574,39.17,76800.8186,0.5,0.05628,4e-05,9.05263]
[1777367385579,39.18,76804.0957,0.5,0.05642,4e-05,9.06969]
[1777367390584,39.18,76804.3329,0.5,0.05644,4e-05,9.0724]
[1777367395589,39.18,76805.3686,0.5,0.05649,4e-05,9.07884]
[1777367400594,39.18,76805.0543,0.5,0.05649,4e-05,9.07891]
[1777367405599,39.19,76800.0257,0.5,0.05632,4e-05,9.05688]
[1777367406828,39.19,76800.0257,0.5,0.05632,4e-05,9.05722]
[1777367407269,39.19,76800.0257,0.5,0.05632,4e-05,9.05704]
[1777367409840,39.19,76796.5129,0.5,0.05619,4e-05,9.04017]
[1777367410290,39.19,76796.5129,0.5,0.05619,4e-05,9.04053]
[1777367415325,39.19,76796.9743,0.5,0.05622,4e-05,9.0445]
[1777367417286,39.19,76796.6771,0.5,0.05622,4e-05,9.04347]
[1777367417317,39.19,76796.6771,0.5,0.05622,4e-05,9.04347]
[1777367417814,39.19,76796.6771,0.5,0.05622,4e-05,9.04383]
[1777367420066,39.19,76794.2671,0.5,0.05613,4e-05,9.0323]
[1777367420966,39.19,76794.2671,0.5,0.05613,4e-05,9.03269]
[1777367421827,39.19,76794.2671,0.5,0.05613,4e-05,9.03259]
[1777367427409,39.19,76794.6057,0.5,0.05616,4e-05,9.03642]
[1777367431373,39.2,76796.4871,0.5,0.05624,4e-05,9.04633]
[1777367436471,39.2,76795.6143,0.5,0.05621,4e-05,9.04155]
[1777367440324,39.2,76795.0314,0.5,0.0562,4e-05,9.03991]
[1777367440363,39.2,76795.0314,0.5,0.0562,4e-05,9.03991]
[1777367440499,39.2,76795.0314,0.5,0.0562,4e-05,9.04028]
[1777367441888,39.2,76795.0314,0.5,0.0562,4e-05,9.04019]
[1777367441896,39.2,76795.0314,0.5,0.0562,4e-05,9.04019]
[1777367442182,39.2,76795.0314,0.5,0.0562,4e-05,9.04019]
[1777367443521,39.2,76778.3286,0.5,0.0556,4e-05,8.96179]
[1777367446780,39.2,76777.7571,0.5,0.05557,4e-05,8.95897]
[1777367447549,39.2,76777.7571,0.5,0.05558,4e-05,8.95946]
[1777367451023,39.21,76779.61,0.5,0.05566,4e-05,8.96955]
[1777367453774,39.21,76779.5871,0.5,0.05567,4e-05,8.97085]
[1777367459633,39.21,76779.4343,0.5,0.05568,4e-05,8.97295]
[1777367464659,39.22,76776.05,0.5,0.05558,4e-05,8.95949]
[1777367465128,39.22,76776.05,0.5,0.05558,4e-05,8.95949]
[1777367470665,39.22,76772.7357,0.5,0.05549,4e-05,8.94699]
[1777367475670,39.23,76772.6443,0.5,0.0555,4e-05,8.94906]
[1777367476777,39.23,76770.6343,0.5,0.05543,4e-05,8.94019]
[1777367477153,39.23,76770.6343,0.5,0.05543,4e-05,8.94019]
[1777367478528,39.23,76764.5114,0.5,0.05522,4e-05,8.91171]
[1777367483312,39.23,76763.5286,0.5,0.05519,4e-05,8.90889]
[1777367484036,39.23,76763.5286,0.5,0.0552,4e-05,8.91001]
[1777367485017,39.23,76761.9414,0.5,0.05515,4e-05,8.90319]
[1777367490685,39.23,76764.1214,0.5,0.05523,4e-05,8.91375]
[1777367495690,39.23,76763.36,0.5,0.05519,4e-05,8.90773]
[1777367500698,39.23,76761.8157,0.5,0.05514,4e-05,8.90098]
[1777367505703,39.24,76761.2057,0.5,0.05512,4e-05,8.89857]
[1777367510708,39.24,76761.7886,0.5,0.05515,4e-05,8.90171]
[1777367515713,39.24,76764.2671,0.5,0.05524,4e-05,8.91358]
[1777367520718,39.24,76763.22,0.5,0.0552,4e-05,8.90904]
[1777367525723,39.24,76762.9857,0.5,0.0552,4e-05,8.9083]
[1777367531729,39.24,76762.1014,0.5,0.05517,4e-05,8.90462]
[1777367538737,39.24,76763.8657,0.5,0.05523,4e-05,8.91329]
[1777367543742,39.24,76764.0743,0.5,0.05524,4e-05,8.91456]
[1777367548747,39.24,76769.62,0.5,0.05544,4e-05,8.94059]
[1777367553752,39.24,76770.3986,0.5,0.05546,4e-05,8.94148]
[1777367558757,39.24,76769.9986,0.5,0.05544,4e-05,8.93972]
[1777367563762,39.24,76769.6929,0.5,0.05543,4e-05,8.93842]
[1777367568144,39.24,76771.71,0.5,0.05551,4e-05,8.94789]
[1777367568441,39.24,76771.71,0.5,0.05551,4e-05,8.94789]
[1777367568473,39.24,76771.71,0.5,0.05551,4e-05,8.94789]
[1777367570917,39.24,76775.31,0.5,0.05565,4e-05,8.9661]
[1777367571826,39.24,76775.31,0.5,0.05564,4e-05,8.96604]
[1777367574557,39.24,76781.5057,0.5,0.05587,4e-05,8.99585]
[1777367575682,39.24,76781.5057,0.5,0.05588,4e-05,8.99625]
[1777367580866,39.25,76786.0014,0.5,0.05605,4e-05,9.0192]
[1777367586515,39.25,76796.97,0.5,0.05646,4e-05,9.07255]
[1777367591550,39.25,76793.0214,0.5,0.05633,4e-05,9.0556]
[1777367596585,39.26,76792.5186,0.5,0.05633,4e-05,9.05485]
[1777367601621,39.26,76791.8886,0.5,0.05632,4e-05,9.05351]
[1777367606656,39.26,76792.9086,0.5,0.05637,4e-05,9.05988]
[1777367610938,39.26,76791.1786,0.5,0.05632,4e-05,9.05305]
[1777367616726,39.26,76792.5443,0.5,0.05634,4e-05,9.05561]
[1777367616820,39.26,76792.5443,0.5,0.05634,4e-05,9.05561]
[1777367622768,39.26,76786.2457,0.5,0.05611,4e-05,9.0252]
[1777367627804,39.26,76782.9314,0.5,0.05598,4e-05,9.0092]
[1777367632833,39.26,76767.1614,0.5,0.05542,4e-05,8.93561]
[1777367637838,39.26,76773.7857,0.5,0.05566,4e-05,8.96647]
[1777367642843,39.26,76777.4743,0.5,0.05579,4e-05,8.98353]
[1777367648849,39.26,76788.6786,0.5,0.05619,4e-05,9.03542]
[1777367653854,39.26,76789.2771,0.5,0.0562,4e-05,9.03757]
[1777367657060,39.26,76789.1514,0.5,0.05619,4e-05,9.03658]
[1777367659439,39.26,76788.8014,0.5,0.05619,4e-05,9.03564]
[1777367664865,39.26,76788.3886,0.5,0.05617,4e-05,9.03341]
[1777367665772,39.26,76788.3886,0.5,0.05617,4e-05,9.03341]
[1777367665866,39.26,76788.3357,0.5,0.05617,4e-05,9.03303]
[1777367670198,39.26,76788.1643,0.5,0.05615,4e-05,9.03148]
[1777367675071,39.26,76783.36,0.5,0.05596,4e-05,9.00531]
[1777367675876,39.26,76783.1086,0.5,0.05595,4e-05,9.00453]
[1777367676577,39.26,76783.1086,0.5,0.05595,4e-05,9.00453]
[1777367676587,39.26,76783.1086,0.5,0.05596,4e-05,9.00494]
[1777367681882,39.26,76774.3314,0.5,0.05564,4e-05,8.96344]
[1777367684282,39.26,76774.6643,0.5,0.05565,4e-05,8.96484]
[1777367684779,39.26,76774.6643,0.5,0.05565,4e-05,8.96484]
[1777367684880,39.26,76774.6643,0.5,0.05565,4e-05,8.9653]
[1777367686779,39.26,76774.6643,0.5,0.05566,4e-05,8.96577]
[1777367686880,39.26,76774.6643,0.5,0.05566,4e-05,8.96623]
[1777367691892,39.26,76774.3486,0.5,0.05564,4e-05,8.96438]
[1777367695728,39.26,76774.6071,0.5,0.05565,4e-05,8.96535]
[1777367700901,39.26,76774.1957,0.5,0.05563,4e-05,8.96296]
[1777367705906,39.26,76776.7657,0.5,0.05572,4e-05,8.97451]
[1777367710911,39.25,76776.8529,0.5,0.05572,4e-05,8.97445]
[1777367712754,39.25,76776.8529,0.5,0.05572,4e-05,8.97445]
[1777367718919,39.25,76776.92,0.5,0.05572,4e-05,8.97402]
[1777367724925,39.25,76775.23,0.5,0.05565,4e-05,8.9656]
[1777367729771,39.25,76767.4629,0.5,0.05537,4e-05,8.92914]
[1777367734935,39.25,76756.6929,0.5,0.05498,4e-05,8.8764]
[1777367740594,39.25,76755.7829,0.5,0.05495,4e-05,8.87257]
[1777367745629,39.25,76754.7957,0.5,0.05492,4e-05,8.86833]
[1777367746803,39.25,76754.7957,0.5,0.05492,4e-05,8.86833]
[1777367752677,39.25,76754.1043,0.5,0.05489,4e-05,8.86561]
[1777367757713,39.25,76753.86,0.5,0.05489,4e-05,8.86485]
[1777367762748,39.26,76754.8343,0.5,0.05493,4e-05,8.86974]
[1777367763824,39.26,76754.8343,0.5,0.05493,4e-05,8.86974]
[1777367769797,39.26,76750.6771,0.5,0.05478,4e-05,8.85112]
[1777367774975,39.26,76748.7657,0.5,0.05472,4e-05,8.84282]
[1777367779980,39.26,76748.9429,0.5,0.05473,4e-05,8.84419]
[1777367780841,39.26,76748.9429,0.5,0.05473,4e-05,8.84419]
[1777367785909,39.26,76755.98,0.5,0.05498,4e-05,8.87724]
[1777367790911,39.26,76759.6729,0.5,0.05512,4e-05,8.89455]
[1777367796986,39.26,76764.4829,0.5,0.05527,4e-05,8.91414]
[1777367802002,39.26,76759.36,0.5,0.05509,4e-05,8.89036]
[1777367806382,39.26,76756.9214,0.5,0.055,4e-05,8.87923]
[1777367812012,39.26,76755.04,0.5,0.05494,4e-05,8.87086]
[1777367818018,39.26,76754.9014,0.5,0.05494,4e-05,8.87061]
[1777367820888,39.26,76754.0929,0.5,0.05491,4e-05,8.86693]
[1777367826027,39.26,76753.3157,0.5,0.05489,4e-05,8.86385]
[1777367831032,39.26,76752.8757,0.5,0.05487,4e-05,8.8622]
[1777367831901,39.26,76752.8757,0.5,0.05487,4e-05,8.8622]
[1777367836229,39.26,76752.3943,0.5,0.05486,4e-05,8.86036]
[1777367842043,39.26,76752.0071,0.5,0.05485,4e-05,8.85905]
[1777367847048,39.27,76751.1829,0.5,0.05483,4e-05,8.85566]
[1777367849697,39.27,76751.1957,0.5,0.05483,4e-05,8.8559]
[1777367855056,39.27,76751.8386,0.5,0.05484,4e-05,8.85657]
[1777367860061,39.27,76752.0929,0.5,0.05485,4e-05,8.85817]
[1777367865066,39.27,76763.98,0.5,0.05527,4e-05,8.91354]
[1777367866703,39.27,76763.7457,0.5,0.05527,4e-05,8.91244]
[1777367872072,39.27,76759.8371,0.5,0.05513,4e-05,8.89429]
[1777367877077,39.27,76757.7943,0.5,0.05506,4e-05,8.885]
[1777367878006,39.27,76757.7943,0.5,0.05506,4e-05,8.885]
[1777367883083,39.27,76755.9214,0.5,0.05499,4e-05,8.8766]
[1777367888088,39.27,76756.62,0.5,0.05502,4e-05,8.8801]
[1777367892232,39.27,76756.2486,0.5,0.05501,4e-05,8.87857]
[1777367898098,39.27,76754.7914,0.5,0.05496,4e-05,8.87215]
[1777367903103,39.27,76744.6343,0.5,0.0546,4e-05,8.8256]
[1777367908224,39.27,76745.82,0.5,0.05465,4e-05,8.8317]
[1777367911791,39.27,76729.8743,0.5,0.05408,4e-05,8.75611]
[1777367915128,39.27,76728.7471,0.5,0.05404,4e-05,8.75142]
[1777367917910,39.27,76729.0443,0.5,0.05406,4e-05,8.75319]
[1777367919878,39.27,76768.1886,0.5,0.05544,4e-05,8.93443]
[1777367924915,39.27,76770.0471,0.5,0.0555,4e-05,8.94289]
[1777367929950,39.27,76773.3871,0.5,0.05562,4e-05,8.95813]
[1777367934794,39.27,76774.8843,0.5,0.05567,4e-05,8.96478]
[1777367940024,39.27,76777.01,0.5,0.05574,4e-05,8.97412]
[1777367945059,39.27,76778.3957,0.5,0.05579,4e-05,8.98006]
[1777367945754,39.27,76778.3957,0.5,0.05579,4e-05,8.98006]
[1777367951101,39.27,76773.7814,0.5,0.05562,4e-05,8.958]
[1777367956136,39.27,76773.1929,0.5,0.0556,4e-05,8.95492]
[1777367960329,39.27,76772.7814,0.5,0.05558,4e-05,8.95273]
[1777367966166,39.27,76770.0714,0.5,0.05548,4e-05,8.93974]
[1777367971171,39.27,76769.8743,0.5,0.05546,4e-05,8.93577]
[1777367976176,39.27,76769.7586,0.5,0.05545,4e-05,8.93505]
[1777367977356,39.27,76769.8843,0.5,0.05545,4e-05,8.93559]
[1777367983183,39.27,76775.2829,0.5,0.05564,4e-05,8.96036]
[1777367988188,39.27,76778.3057,0.5,0.05575,4e-05,8.97403]
[1777367993193,39.27,76783.1971,0.5,0.05592,4e-05,8.99633]
[1777367994383,39.27,76783.3814,0.5,0.05593,4e-05,8.99706]
[1777368000199,39.26,76783.1714,0.5,0.05591,4e-05,8.99528]
[1777368005204,39.26,76782.2757,0.5,0.05587,4e-05,8.99047]
[1777368010209,39.26,76781.9443,0.5,0.05586,4e-05,8.98832]
[1777368011389,39.26,76781.5671,0.5,0.05584,4e-05,8.98644]
[1777368017216,39.26,76781.3543,0.5,0.05583,4e-05,8.98477]
[1777368022223,39.26,76777.2886,0.5,0.05568,4e-05,8.96533]
[1777368027229,39.26,76774.4886,0.5,0.05558,4e-05,8.95193]
[1777368027614,39.26,76774.4886,0.5,0.05558,4e-05,8.95193]
[1777368033235,39.26,76772.3243,0.5,0.05548,4e-05,8.9387]
[1777368038240,39.26,76758.6914,0.5,0.055,4e-05,8.87521]
[1777368038913,39.26,76758.6914,0.5,0.055,4e-05,8.87521]
[1777368043996,39.26,76749.7043,0.5,0.05468,4e-05,8.83403]
[1777368049251,39.26,76747.5243,0.5,0.05461,4e-05,8.82472]
[1777368053947,39.26,76747.41,0.5,0.05461,4e-05,8.82473]
[1777368059261,39.26,76745.5071,0.5,0.05455,4e-05,8.81681]
[1777368064266,39.26,76742.5729,0.5,0.05445,4e-05,8.80403]
[1777368069933,39.27,76741.5029,0.5,0.05442,4e-05,8.80011]
[1777368070964,39.27,76741.5029,0.5,0.05442,4e-05,8.80011]
[1777368076984,39.27,76735.4729,0.5,0.05422,4e-05,8.77369]
[1777368082020,39.27,76734.2086,0.5,0.05419,4e-05,8.76895]
[1777368087055,39.27,76734.3671,0.5,0.0542,4e-05,8.77074]
[1777368087620,39.27,76734.3671,0.5,0.0542,4e-05,8.77074]
[1777368093097,39.27,76736.2671,0.5,0.05426,4e-05,8.77793]
[1777368098132,39.28,76740.8586,0.5,0.05443,4e-05,8.80002]
[1777368103167,39.28,76742.6,0.5,0.0545,4e-05,8.80885]
[1777368104999,39.28,76742.93,0.5,0.05451,4e-05,8.81053]
[1777368110217,39.28,76742.7143,0.5,0.05451,4e-05,8.81044]
[1777368115319,39.28,76744.2029,0.5,0.05457,4e-05,8.81804]
[1777368117627,39.28,76744.2029,0.5,0.05457,4e-05,8.81832]
[1777368123308,39.28,76743.8329,0.5,0.05456,4e-05,8.81744]
[1777368128332,39.28,76742.4243,0.5,0.05452,4e-05,8.81169]
[1777368130515,39.28,76742.7529,0.5,0.05453,4e-05,8.8135]
[1777368136340,39.29,76746.2071,0.5,0.05466,4e-05,8.83028]
[1777368141345,39.29,76749.4214,0.5,0.05478,4e-05,8.84568]
[1777368144248,39.29,76749.2857,0.5,0.05478,4e-05,8.84525]
[1777368144252,39.29,76749.2857,0.5,0.05478,4e-05,8.84525]
[1777368149353,39.29,76747.9057,0.5,0.05473,4e-05,8.83945]
[1777368149407,39.29,76747.9057,0.5,0.05473,4e-05,8.83945]
[1777368155359,39.29,76752.2014,0.5,0.05487,4e-05,8.85697]
[1777368156045,39.29,76752.2014,0.5,0.05487,4e-05,8.85697]
[1777368161365,39.29,76751.0814,0.5,0.05484,4e-05,8.85226]
[1777368166370,39.29,76751.4957,0.5,0.05485,4e-05,8.8546]
[1777368171375,39.29,76750.9929,0.5,0.05484,4e-05,8.85268]
[1777368173051,39.29,76751.1329,0.5,0.05484,4e-05,8.85342]
[1777368178382,39.29,76751.5057,0.5,0.05486,4e-05,8.8556]
[1777368183387,39.29,76750.1386,0.5,0.05482,4e-05,8.8497]
[1777368185385,39.29,76748.3686,0.5,0.05475,4e-05,8.8416]
[1777368190394,39.29,76748.0714,0.5,0.05475,4e-05,8.84083]
[1777368195400,39.29,76739.0457,0.5,0.05444,4e-05,8.79982]
[1777368198571,39.3,76736.9671,0.5,0.05437,4e-05,8.79077]
[1777368203158,39.3,76735.4871,0.5,0.05432,4e-05,8.78468]
[1777368203309,39.3,76735.4871,0.5,0.05432,4e-05,8.78487]
[1777368208413,39.29,76727.3357,0.5,0.05403,4e-05,8.74615]
[1777368213418,39.29,76729.1429,0.5,0.05406,4e-05,8.75046]
[1777368217212,39.29,76732.0657,0.5,0.05416,4e-05,8.76314]
[1777368222427,39.29,76733.2229,0.5,0.05419,4e-05,8.76688]
[1777368227432,39.29,76733.2971,0.5,0.05418,4e-05,8.76591]
[1777368232437,39.28,76728.6514,0.5,0.05401,4e-05,8.74328]
[1777368237442,39.28,76727.4557,0.5,0.05396,3e-05,8.73668]
[1777368243325,39.28,76726.1371,0.5,0.0539,3e-05,8.72959]
[1777368249188,39.28,76718.5986,0.5,0.05363,3e-05,8.69391]
[1777368253876,39.28,76718.1957,0.5,0.05361,3e-05,8.69149]
[1777368254891,39.28,76718.1957,0.5,0.05361,3e-05,8.69134]
[1777368255848,39.28,76718.1957,0.5,0.05361,3e-05,8.69119]
[1777368260826,39.28,76718.8829,0.5,0.05363,3e-05,8.69358]
[1777368261804,39.28,76718.8829,0.5,0.05363,3e-05,8.69344]
[1777368267313,39.27,76718.9071,0.5,0.05362,3e-05,8.69267]
[1777368272349,39.27,76720.4086,0.5,0.05365,3e-05,8.69597]
[1777368277487,39.27,76721.0314,0.5,0.05367,3e-05,8.69807]
[1777368279942,39.27,76720.4429,0.5,0.05365,3e-05,8.69507]
[1777368285440,39.27,76720.58,0.5,0.05364,3e-05,8.69482]
[1777368289073,39.27,76719.8071,0.5,0.05361,3e-05,8.69084]
[1777368294500,39.27,76718.39,0.5,0.05356,3e-05,8.68357]
[1777368299505,39.27,76718.6443,0.5,0.05356,3e-05,8.6841]
[1777368304510,39.27,76722.2986,0.5,0.05368,3e-05,8.70013]
[1777368309515,39.26,76721.9614,0.5,0.05367,3e-05,8.6978]
[1777368310289,39.26,76721.9614,0.5,0.05367,3e-05,8.6978]
[1777368310313,39.26,76721.9614,0.5,0.05367,3e-05,8.69766]
[1777368315521,39.27,76719.1086,0.5,0.05358,3e-05,8.68632]
[1777368318521,39.27,76718.8586,0.5,0.05358,3e-05,8.68587]
[1777368323530,39.27,76717.9857,0.5,0.05354,3e-05,8.6814]
[1777368328055,39.27,76713.0229,0.5,0.05336,3e-05,8.65806]
[1777368328184,39.27,76713.0229,0.5,0.05336,3e-05,8.65806]
[1777368328249,39.27,76713.0229,0.5,0.05336,3e-05,8.65806]
[1777368328413,39.27,76713.0229,0.5,0.05336,3e-05,8.65806]
[1777368328421,39.27,76713.0229,0.5,0.05336,3e-05,8.65793]
[1777368333539,39.27,76712.8357,0.5,0.05334,3e-05,8.65386]
[1777368338544,39.26,76713.5743,0.5,0.05336,3e-05,8.65682]
[1777368342926,39.26,76711.5971,0.5,0.05329,3e-05,8.64746]
[1777368348554,39.26,76710.4943,0.5,0.05325,3e-05,8.64202]
[1777368351605,39.26,76702.4586,0.5,0.05297,3e-05,8.60526]
[1777368354020,39.26,76689.2757,0.5,0.05252,3e-05,8.54543]
[1777368354061,39.26,76689.2757,0.5,0.05252,3e-05,8.54543]
[1777368359565,39.26,76691.7729,0.5,0.05261,3e-05,8.55732]
[1777368364570,39.26,76693.6457,0.5,0.05267,3e-05,8.56611]
[1777368366612,39.27,76693.0057,0.5,0.05265,3e-05,8.56331]
[1777368372578,39.27,76692.0943,0.5,0.05262,3e-05,8.55955]
[1777368377583,39.27,76692.5771,0.5,0.05264,3e-05,8.56205]
[1777368382588,39.27,76689.7686,0.5,0.05255,3e-05,8.54965]
[1777368383614,39.27,76690.9871,0.5,0.05259,3e-05,8.55526]
[1777368389595,39.27,76683.7671,0.5,0.05235,3e-05,8.52314]
[1777368394476,39.27,76681.5057,0.5,0.05226,3e-05,8.51065]
[1777368399606,39.27,76674.5529,0.5,0.05203,3e-05,8.48022]
[1777368404611,39.27,76665.8786,0.5,0.05175,3e-05,8.44219]
[1777368407128,39.27,76666.59,0.5,0.05177,3e-05,8.44589]
[1777368412243,39.28,76663.2957,0.5,0.05167,3e-05,8.43233]
[1777368417360,39.28,76665.1443,0.5,0.05175,3e-05,8.44224]
[1777368422395,39.28,76670.8943,0.5,0.05195,3e-05,8.46919]
[1777368423885,39.28,76670.5629,0.5,0.05194,3e-05,8.46789]
[1777368429444,39.28,76678.4443,0.5,0.05222,3e-05,8.50446]
[1777368434479,39.28,76682.9614,0.5,0.05237,3e-05,8.52553]
[1777368439514,39.28,76686.4143,0.5,0.0525,3e-05,8.54162]
[1777368440936,39.28,76686.5829,0.5,0.0525,3e-05,8.54247]
[1777368446565,39.28,76686.6957,0.5,0.05251,3e-05,8.54346]
[1777368451600,39.29,76686.8043,0.5,0.0525,3e-05,8.54156]
[1777368456635,39.29,76686.8229,0.5,0.05251,3e-05,8.54208]
[1777368457953,39.29,76686.6043,0.5,0.0525,3e-05,8.54118]
[1777368463671,39.29,76691.0129,0.5,0.05265,3e-05,8.56166]
[1777368468676,39.29,76697.0486,0.5,0.05286,3e-05,8.58921]
[1777368473681,39.29,76704.11,0.5,0.0531,3e-05,8.62131]
[1777368474978,39.29,76704.24,0.5,0.05311,3e-05,8.62186]
[1777368480688,39.29,76708.6914,0.5,0.05326,3e-05,8.64184]
[1777368486695,39.29,76710.0043,0.5,0.0533,3e-05,8.64741]
[1777368491700,39.29,76710.1314,0.5,0.0533,3e-05,8.64759]
[1777368492006,39.29,76710.1314,0.5,0.0533,3e-05,8.64759]
[1777368497706,39.28,76709.6929,0.5,0.05329,3e-05,8.64513]
[1777368502711,39.28,76709.2671,0.5,0.05327,3e-05,8.64284]
[1777368507716,39.28,76711.7229,0.5,0.05335,3e-05,8.65366]
[1777368509023,39.28,76711.9443,0.5,0.05336,3e-05,8.65458]
[1777368514723,39.28,76711.8943,0.5,0.05334,3e-05,8.65103]
[1777368517575,39.28,76711.9143,0.5,0.05333,3e-05,8.65096]
[1777368522731,39.28,76710.8786,0.5,0.05327,3e-05,8.64317]
[1777368527736,39.27,76709.9014,0.5,0.05322,3e-05,8.63579]
[1777368532741,39.27,76709.0457,0.5,0.05317,3e-05,8.62904]
[1777368537747,39.26,76707.8257,0.5,0.0531,3e-05,8.6207]
[1777368542752,39.26,76707.3971,0.5,0.05307,3e-05,8.616]
[1777368547757,39.25,76707.6114,0.5,0.05305,3e-05,8.61426]
[1777368552762,39.25,76709.2043,0.5,0.05309,3e-05,8.61882]
[1777368557767,39.24,76709.2571,0.5,0.05307,3e-05,8.61636]
[1777368562772,39.24,76715.6229,0.5,0.05327,3e-05,8.64255]
[1777368564463,39.24,76717.0171,0.5,0.05331,3e-05,8.64835]
[1777368569779,39.24,76716.5914,0.5,0.05329,3e-05,8.64549]
[1777368574784,39.24,76720.9343,0.5,0.05342,3e-05,8.66223]
[1777368577079,39.24,76723.7186,0.5,0.05352,3e-05,8.67478]
[1777368582514,39.23,76728.9057,0.5,0.05369,3e-05,8.69774]
[1777368586004,39.23,76730.5771,0.5,0.05374,3e-05,8.70495]
[1777368586184,39.23,76730.5771,0.5,0.05374,3e-05,8.70495]
[1777368591577,39.23,76733.5071,0.5,0.05384,3e-05,8.71739]
[1777368596612,39.23,76736.8843,0.5,0.05395,4e-05,8.73196]
[1777368598346,39.23,76736.7671,0.5,0.05394,4e-05,8.73123]
[1777368602575,39.23,76733.1886,0.5,0.05381,3e-05,8.71408]
[1777368603611,39.23,76733.1886,0.5,0.05381,3e-05,8.71393]
[1777368604271,39.23,76733.1886,0.5,0.05381,3e-05,8.71378]
[1777368607520,39.23,76718.5443,0.5,0.0533,3e-05,8.64639]
[1777368612725,39.23,76714.9043,0.5,0.05317,3e-05,8.62954]
[1777368617760,39.23,76713.6543,0.5,0.05313,3e-05,8.62369]
[1777368618795,39.23,76713.6543,0.5,0.05313,3e-05,8.62369]
[1777368624809,39.23,76704.9629,0.5,0.05283,3e-05,8.58418]
[1777368629844,39.23,76705.7943,0.5,0.05286,3e-05,8.58811]
[1777368634851,39.23,76705.5171,0.5,0.05283,3e-05,8.5842]
[1777368635812,39.23,76705.5171,0.5,0.05283,3e-05,8.5842]
[1777368640858,39.23,76703.3343,0.5,0.05276,3e-05,8.57449]
[1777368645863,39.23,76702.4929,0.5,0.05273,3e-05,8.57091]
[1777368645929,39.23,76702.4929,0.5,0.05273,3e-05,8.57091]
[1777368651869,39.23,76702.5071,0.5,0.05274,3e-05,8.5713]
[1777368656874,39.23,76704.0714,0.5,0.05279,3e-05,8.57867]
[1777368661879,39.23,76704.41,0.5,0.0528,3e-05,8.58039]
[1777368662946,39.23,76705.6014,0.5,0.05285,3e-05,8.58585]
[1777368665906,39.23,76706.6343,0.5,0.05288,3e-05,8.59063]
[1777368671146,39.23,76706.6343,0.5,0.05288,3e-05,8.59072]
[1777368676894,39.23,76706.47,0.5,0.05288,3e-05,8.59009]
[1777368679963,39.23,76708.3729,0.5,0.05294,3e-05,8.5988]
[1777368685903,39.23,76706.6914,0.5,0.05289,3e-05,8.59121]
[1777368688068,39.23,76707.5171,0.5,0.05292,3e-05,8.59502]
[1777368690276,39.23,76695.19,0.5,0.05249,3e-05,8.5391]
[1777368690283,39.23,76695.19,0.5,0.05249,3e-05,8.5391]
[1777368695913,39.23,76693.9571,0.5,0.05244,3e-05,8.5314]
[1777368700918,39.23,76695.1114,0.5,0.05248,3e-05,8.53719]
[1777368705493,39.23,76694.7471,0.5,0.05247,3e-05,8.53597]
[1777368710928,39.23,76692.3586,0.5,0.0524,3e-05,8.52581]
[1777368716934,39.24,76692.2557,0.5,0.0524,3e-05,8.52609]
[1777368721939,39.24,76691.88,0.5,0.05239,3e-05,8.525]
[1777368722510,39.24,76691.88,0.5,0.05239,3e-05,8.525]
[1777368727945,39.24,76690.4486,0.5,0.05235,3e-05,8.51929]
[1777368732950,39.24,76688.5314,0.5,0.05229,3e-05,8.51131]
[1777368737955,39.24,76689.2586,0.5,0.05232,3e-05,8.51529]
[1777368739538,39.24,76687.93,0.5,0.05227,3e-05,8.50941]
[1777368745963,39.24,76698.3957,0.5,0.05264,3e-05,8.55753]
[1777368750968,39.24,76698.4343,0.5,0.05264,3e-05,8.55806]
[1777368754438,39.24,76698.8443,0.5,0.05264,3e-05,8.55735]
[1777368759776,39.24,76699.2257,0.5,0.05266,3e-05,8.55948]
[1777368761191,39.24,76696.8757,0.5,0.05258,3e-05,8.54888]
[1777368764019,39.24,76685.98,0.5,0.05221,3e-05,8.49991]
[1777368765069,39.24,76685.98,0.5,0.05221,3e-05,8.50008]
[1777368770509,39.25,76671.5243,0.5,0.05173,3e-05,8.43597]
[1777368770826,39.25,76671.5243,0.5,0.05173,3e-05,8.43597]
[1777368773875,39.25,76653.7843,0.5,0.05114,3e-05,8.35765]
[1777368778910,39.25,76655.0629,0.5,0.0512,3e-05,8.36521]
[1777368782096,39.25,76655.9743,0.5,0.05124,3e-05,8.3704]
[1777368787973,39.26,76652.1971,0.5,0.05113,3e-05,8.35581]
[1777368793008,39.26,76640.8643,0.5,0.05076,3e-05,8.30747]
[1777368798016,39.27,76642.21,0.5,0.05083,3e-05,8.31577]
[1777368799112,39.27,76642.69,0.5,0.05085,3e-05,8.31835]
[1777368803028,39.27,76615.6857,0.5,0.04997,3e-05,8.20041]
[1777368808033,39.28,76612.3071,0.5,0.04988,3e-05,8.18864]
[1777368809938,39.28,76613.39,0.5,0.04992,3e-05,8.19406]
[1777368815041,39.28,76607.4943,0.5,0.04974,3e-05,8.16918]
[1777368820046,39.29,76614.2786,0.5,0.04999,3e-05,8.20235]
[1777368822380,39.29,76616.33,0.5,0.05006,3e-05,8.21262]
[1777368828054,39.3,76627.33,0.5,0.05045,3e-05,8.26472]
[1777368833059,39.3,76636.6629,0.5,0.05078,3e-05,8.30861]
[1777368838064,39.3,76639.6471,0.5,0.0509,3e-05,8.32408]
[1777368838105,39.3,76639.6471,0.5,0.0509,3e-05,8.32408]
[1777368840805,39.31,76645.9886,0.5,0.05112,3e-05,8.35319]
[1777368846072,39.31,76652.7643,0.5,0.05136,3e-05,8.38554]
[1777368851076,39.31,76652.2071,0.5,0.05135,3e-05,8.38454]
[1777368855133,39.32,76636.33,0.5,0.05083,3e-05,8.31521]
[1777368861086,39.32,76638.4,0.5,0.05092,3e-05,8.32698]
[1777368866091,39.32,76643.0371,0.5,0.05109,3e-05,8.3496]
[1777368871096,39.33,76642.8629,0.5,0.05108,3e-05,8.34793]
[1777368872160,39.33,76642.9586,0.5,0.05109,3e-05,8.34873]
[1777368878103,39.33,76639.9543,0.5,0.05101,3e-05,8.33765]
[1777368883108,39.33,76627.7114,0.5,0.05062,3e-05,8.28522]
[1777368888113,39.34,76619.3271,0.5,0.05036,3e-05,8.25055]
[1777368889180,39.34,76618.9586,0.5,0.05035,3e-05,8.24944]
[1777368895119,39.34,76621.55,0.5,0.05046,3e-05,8.26401]
[1777368900125,39.35,76622.0957,0.5,0.0505,3e-05,8.26893]
[1777368905130,39.35,76623.3929,0.5,0.05056,3e-05,8.27709]
[1777368906194,39.35,76623.3929,0.5,0.05056,3e-05,8.27757]
[1777368912137,39.36,76625.2786,0.5,0.05064,3e-05,8.28875]
[1777368917926,39.36,76621.1114,0.5,0.05053,3e-05,8.27302]
[1777368921177,39.37,76618.2143,0.5,0.05044,3e-05,8.2617]
[1777368921184,39.37,76618.2143,0.5,0.05044,3e-05,8.2617]
[1777368921799,39.37,76618.2143,0.5,0.05044,3e-05,8.2617]
[1777368922564,39.37,76618.2143,0.5,0.05044,3e-05,8.26172]
[1777368923354,39.37,76618.2143,0.5,0.05044,3e-05,8.26177]
[1777368924186,39.37,76618.2143,0.5,0.05045,3e-05,8.26234]
[1777368924218,39.37,76618.2143,0.5,0.05045,3e-05,8.26234]
[1777368924975,39.37,76618.2143,0.5,0.05045,3e-05,8.26234]
[1777368925815,39.37,76618.2143,0.5,0.05045,3e-05,8.26234]
[1777368926116,39.37,76618.2143,0.5,0.05045,3e-05,8.26236]
[1777368926447,39.37,76618.2143,0.5,0.05045,3e-05,8.26236]
[1777368926988,39.37,76618.2143,0.5,0.05045,3e-05,8.26241]
[1777368927996,39.37,76600.9271,0.5,0.04988,3e-05,8.18598]
[1777368931736,39.37,76597.6086,0.5,0.04976,3e-05,8.16882]
[1777368937060,39.37,76593.5971,0.5,0.04963,3e-05,8.15172]
[1777368937166,39.37,76593.5971,0.5,0.04963,3e-05,8.15172]
[1777368943102,39.37,76595.4329,0.5,0.04969,3e-05,8.16036]
[1777368948137,39.37,76598.2943,0.5,0.04979,3e-05,8.17328]
[1777368948763,39.37,76598.2943,0.5,0.04979,3e-05,8.17328]
[1777368954179,39.37,76597.3457,0.5,0.04976,3e-05,8.16949]
[1777368959186,39.37,76595.5543,0.5,0.0497,3e-05,8.16196]
[1777368964191,39.37,76594.9886,0.5,0.04969,3e-05,8.15986]
[1777368965780,39.37,76594.8743,0.5,0.04969,3e-05,8.15944]
[1777368971198,39.37,76592.6286,0.5,0.04962,3e-05,8.15009]
[1777368976203,39.37,76595.3286,0.5,0.04971,3e-05,8.16239]
[1777368979965,39.37,76593.85,0.5,0.04966,3e-05,8.15613]
[1777368985213,39.38,76592.5443,0.5,0.04962,3e-05,8.15093]
[1777368990213,39.38,76589.92,0.5,0.04954,3e-05,8.13983]
[1777368995222,39.38,76589.8871,0.5,0.04953,3e-05,8.13764]
[1777369000227,39.38,76589.3643,0.5,0.04952,3e-05,8.13592]
[1777369001432,39.38,76589.1157,0.5,0.04951,3e-05,8.13495]
[1777369007234,39.38,76588.6714,0.5,0.0495,3e-05,8.13372]
[1777369012239,39.38,76597.0343,0.5,0.04978,3e-05,8.17104]
[1777369016907,39.38,76602.4429,0.5,0.04996,3e-05,8.19499]
[1777369022249,39.38,76605.41,0.5,0.05006,3e-05,8.20818]
[1777369027254,39.38,76600.4657,0.5,0.04989,3e-05,8.18649]
[1777369027668,39.38,76600.4657,0.5,0.04989,3e-05,8.18649]
[1777369033277,39.38,76600.6929,0.5,0.0499,3e-05,8.18771]
[1777369038318,39.38,76601.8714,0.5,0.04994,3e-05,8.19306]
[1777369038422,39.38,76601.8714,0.5,0.04994,3e-05,8.19306]
[1777369044327,39.38,76602.3357,0.5,0.04996,3e-05,8.19526]
[1777369046761,39.38,76603.1814,0.5,0.04999,3e-05,8.19903]
[1777369047191,39.38,76603.1814,0.5,0.04999,3e-05,8.19903]
[1777369051091,39.38,76606.8671,0.5,0.05011,3e-05,8.21537]
[1777369056339,39.38,76609.9457,0.5,0.05019,3e-05,8.22616]
[1777369061344,39.38,76617.1171,0.5,0.05043,3e-05,8.25773]
[1777369066349,39.38,76614.7786,0.5,0.05035,3e-05,8.24708]
[1777369067406,39.38,76616.6686,0.5,0.05041,3e-05,8.25539]
[1777369073005,39.38,76617.3571,0.5,0.05043,3e-05,8.258]
[1777369077933,39.38,76619.5686,0.5,0.0505,3e-05,8.26745]
[1777369078084,39.38,76619.5686,0.5,0.0505,3e-05,8.26745]
[1777369084083,39.38,76619.7286,0.5,0.0505,3e-05,8.26753]
[1777369089373,39.38,76620.1771,0.5,0.05052,3e-05,8.26907]
[1777369090585,39.38,76620.1771,0.5,0.05051,3e-05,8.26898]
[1777369092285,39.38,76620.1771,0.5,0.05051,3e-05,8.26887]
[1777369092304,39.38,76620.1771,0.5,0.05051,3e-05,8.26877]
[1777369097024,39.38,76624.0414,0.5,0.05066,3e-05,8.28777]
[1777369102209,39.39,76622.5843,0.5,0.05063,3e-05,8.28405]
[1777369107112,39.39,76622.1343,0.5,0.05063,3e-05,8.28389]
[1777369112280,39.39,76629.1386,0.5,0.05086,3e-05,8.31485]
[1777369117315,39.4,76637.4529,0.5,0.05116,3e-05,8.35371]
[1777369118879,39.4,76639.7214,0.5,0.05124,3e-05,8.36416]
[1777369122304,39.4,76641.4514,0.5,0.0513,3e-05,8.37284]
[1777369127411,39.4,76646.6357,0.5,0.05149,3e-05,8.39774]
[1777369132416,39.4,76646.7929,0.5,0.0515,3e-05,8.39982]
[1777369139423,39.41,76649.4957,0.5,0.05161,3e-05,8.41381]
[1777369144428,39.41,76644.5357,0.5,0.05145,3e-05,8.39294]
[1777369149433,39.41,76646.7857,0.5,0.05154,3e-05,8.40438]
[1777369153849,39.41,76644.2229,0.5,0.05146,3e-05,8.39398]
[1777369155772,39.41,76642.93,0.5,0.05141,3e-05,8.38773]
[1777369156440,39.41,76642.4257,0.5,0.05139,3e-05,8.3852]
[1777369161445,39.41,76641.3186,0.5,0.05135,3e-05,8.37888]
[1777369166450,39.41,76641.0086,0.5,0.05133,3e-05,8.37615]
[1777369171455,39.41,76640.8114,0.5,0.05129,3e-05,8.37119]
[1777369176460,39.4,76640.0314,0.5,0.05126,3e-05,8.36645]
[1777369181465,39.4,76640.2857,0.5,0.05126,3e-05,8.36634]
[1777369186470,39.4,76640.2743,0.5,0.05125,3e-05,8.36505]
[1777369191475,39.4,76641.7029,0.5,0.05129,3e-05,8.3702]
[1777369196480,39.39,76642.0686,0.5,0.05129,3e-05,8.37055]
[1777369201485,39.39,76641.8414,0.5,0.05127,3e-05,8.36827]
[1777369207491,39.39,76643.0557,0.5,0.0513,3e-05,8.37217]
[1777369211773,39.39,76644.0171,0.5,0.05132,3e-05,8.37544]
[1777369211831,39.39,76644.0171,0.5,0.05132,3e-05,8.37544]
[1777369212496,39.39,76643.6343,0.5,0.05131,3e-05,8.37405]
[1777369212763,39.39,76643.6343,0.5,0.05131,3e-05,8.37405]
[1777369213497,39.39,76644.12,0.5,0.05133,3e-05,8.37596]
[1777369218502,39.39,76637.1971,0.5,0.05109,3e-05,8.34385]
[1777369222668,39.39,76636.7086,0.5,0.05107,3e-05,8.34104]
[1777369228513,39.38,76624.6771,0.5,0.05065,3e-05,8.28632]
[1777369233518,39.38,76623.2086,0.5,0.05059,3e-05,8.27651]
[1777369237461,39.38,76622.2971,0.5,0.05055,3e-05,8.27219]
[1777369237522,39.38,76619.9329,0.5,0.05047,3e-05,8.26161]
[1777369238107,39.38,76619.9329,0.5,0.05047,3e-05,8.26161]
[1777369238230,39.38,76619.9329,0.5,0.05048,3e-05,8.26211]
[1777369243267,39.38,76617.2843,0.5,0.05039,3e-05,8.25001]
[1777369248302,39.38,76613.9843,0.5,0.05028,3e-05,8.23514]
[1777369253339,39.38,76611.3157,0.5,0.05019,3e-05,8.22317]
[1777369258374,39.38,76611.4757,0.5,0.05019,3e-05,8.22377]
[1777369263409,39.38,76612.3329,0.5,0.05022,3e-05,8.22743]
[1777369266304,39.38,76612.1843,0.5,0.05021,3e-05,8.22673]
[1777369271464,39.38,76613.2514,0.5,0.05025,3e-05,8.2313]
[1777369274475,39.38,76615.4557,0.5,0.05032,3e-05,8.24095]
[1777369274485,39.38,76615.4557,0.5,0.05032,3e-05,8.24085]
[1777369275717,39.38,76623.1171,0.5,0.05058,3e-05,8.27529]
[1777369275837,39.38,76623.1171,0.5,0.05058,3e-05,8.27529]
[1777369276252,39.38,76623.1171,0.5,0.05058,3e-05,8.27529]
[1777369281538,39.38,76629.3571,0.5,0.0508,3e-05,8.30505]
[1777369286572,39.39,76634.0886,0.5,0.05097,3e-05,8.32815]
[1777369290781,39.39,76633.24,0.5,0.05096,3e-05,8.32593]
[1777369294575,39.39,76633.6614,0.5,0.05097,3e-05,8.32623]
[1777369294580,39.39,76633.8243,0.5,0.05097,3e-05,8.32735]
[1777369299585,39.39,76630.1443,0.5,0.05084,3e-05,8.31011]
[1777369304590,39.39,76634.7657,0.5,0.05099,3e-05,8.32983]
[1777369307800,39.39,76635.7157,0.5,0.05102,3e-05,8.33348]
[1777369308833,39.39,76635.9729,0.5,0.05103,3e-05,8.33443]
[1777369309595,39.39,76636.5286,0.5,0.05105,3e-05,8.33728]
[1777369310336,39.39,76636.5286,0.5,0.05105,3e-05,8.33728]
[1777369310438,39.39,76636.5286,0.5,0.05105,3e-05,8.33765]
[1777369311561,39.39,76636.5286,0.5,0.05105,3e-05,8.33765]
[1777369311597,39.39,76638.0857,0.5,0.0511,3e-05,8.34439]
[1777369314024,39.39,76639.4514,0.5,0.05115,3e-05,8.3512]
[1777369317414,39.39,76640.2014,0.5,0.05119,3e-05,8.35558]
[1777369322445,39.4,76638.6286,0.5,0.05115,3e-05,8.35031]
[1777369322643,39.4,76638.6286,0.5,0.05115,3e-05,8.35066]
[1777369329615,39.4,76640.19,0.5,0.05122,3e-05,8.36002]
[1777369334620,39.4,76641.1271,0.5,0.05126,3e-05,8.36586]
[1777369339472,39.41,76646.04,0.5,0.05144,3e-05,8.38898]
[1777369344630,39.41,76649.8829,0.5,0.05158,3e-05,8.40787]
[1777369349635,39.41,76649.9629,0.5,0.05159,3e-05,8.40951]
[1777369354640,39.41,76649.2114,0.5,0.05156,3e-05,8.40467]
[1777369356500,39.41,76649.4743,0.5,0.05157,3e-05,8.40611]
[1777369361647,39.42,76648.89,0.5,0.05157,3e-05,8.40505]
[1777369365459,39.42,76647.9329,0.5,0.05154,3e-05,8.40155]
[1777369367579,39.42,76643.1257,0.5,0.05138,3e-05,8.38009]
[1777369367740,39.42,76643.1257,0.5,0.05138,3e-05,8.38009]
[1777369373659,39.42,76638.1486,0.5,0.05122,3e-05,8.3596]
[1777369378663,39.42,76637.8229,0.5,0.05123,3e-05,8.3598]
[1777369379926,39.42,76638.0257,0.5,0.05124,3e-05,8.36104]
[1777369379990,39.42,76638.0257,0.5,0.05124,3e-05,8.36104]
[1777369385670,39.42,76638.5871,0.5,0.05125,3e-05,8.36241]
[1777369390523,39.42,76638.9443,0.5,0.05125,3e-05,8.36323]
[1777369396681,39.42,76640.6043,0.5,0.0513,3e-05,8.36927]
[1777369402380,39.42,76641.6371,0.5,0.05132,3e-05,8.37267]
[1777369407528,39.41,76644.9271,0.5,0.05143,3e-05,8.38649]
[1777369413461,39.41,76645.7543,0.5,0.05143,3e-05,8.38584]
[1777369417866,39.41,76645.5,0.5,0.05141,3e-05,8.38381]
[1777369423531,39.41,76643.7971,0.5,0.05134,3e-05,8.37495]
[1777369425773,39.41,76636.4429,0.5,0.05109,3e-05,8.3418]
[1777369426552,39.41,76636.4429,0.5,0.05109,3e-05,8.3416]
[1777369431586,39.41,76632.78,0.5,0.05096,3e-05,8.32433]
[1777369431876,39.41,76632.78,0.5,0.05096,3e-05,8.32433]
[1777369437722,39.4,76630.99,0.5,0.05089,3e-05,8.3153]
[1777369443671,39.4,76630.1914,0.5,0.05086,3e-05,8.31074]
[1777369445045,39.4,76630.3357,0.5,0.05086,3e-05,8.31122]
[1777369445050,39.4,76630.3357,0.5,0.05086,3e-05,8.31122]
[1777369445891,39.4,76630.3357,0.5,0.05086,3e-05,8.31106]
[1777369451727,39.4,76631.0386,0.5,0.05088,3e-05,8.31323]
[1777369456741,39.4,76628.33,0.5,0.05078,3e-05,8.3004]
[1777369457407,39.4,76628.33,0.5,0.05078,3e-05,8.3004]
[1777369462747,39.4,76626.7814,0.5,0.05072,3e-05,8.29267]
[1777369467752,39.4,76626.9243,0.5,0.05072,3e-05,8.29263]
[1777369470091,39.4,76624.5029,0.5,0.05064,3e-05,8.28162]
[1777369475760,39.39,76621.6629,0.5,0.05053,3e-05,8.26565]
[1777369480765,39.39,76621.5771,0.5,0.05052,3e-05,8.26481]
[1777369482948,39.39,76621.6357,0.5,0.05052,3e-05,8.26489]
[1777369488773,39.39,76621.5443,0.5,0.05051,3e-05,8.26395]
[1777369493778,39.39,76617.2443,0.5,0.05037,3e-05,8.24452]
[1777369498783,39.39,76612.74,0.5,0.05022,3e-05,8.22435]
[1777369499966,39.39,76610.7843,0.5,0.05015,3e-05,8.21569]
[1777369505790,39.39,76611.2343,0.5,0.05017,3e-05,8.21764]
[1777369510795,39.39,76612.49,0.5,0.05021,3e-05,8.22311]
[1777369515800,39.39,76611.0786,0.5,0.05016,3e-05,8.21678]
[1777369516821,39.39,76611.1129,0.5,0.05016,3e-05,8.21692]
[1777369522807,39.39,76600.3471,0.5,0.04981,3e-05,8.16956]
[1777369524340,39.39,76600.5257,0.5,0.04981,3e-05,8.17041]
[1777369524666,39.39,76600.5257,0.5,0.04981,3e-05,8.17041]
[1777369524766,39.39,76600.5257,0.5,0.04982,3e-05,8.17049]
[1777369526029,39.39,76595.1114,0.5,0.04963,3e-05,8.14625]
[1777369526248,39.39,76595.1114,0.5,0.04963,3e-05,8.14625]
[1777369526811,39.39,76590.3157,0.5,0.04947,3e-05,8.12464]
[1777369531816,39.39,76589.7643,0.5,0.04942,3e-05,8.11682]
[1777369535343,39.38,76589.8,0.5,0.04941,3e-05,8.1154]
[1777369535820,39.38,76589.9171,0.5,0.04941,3e-05,8.11538]
[1777369540825,39.38,76582.9543,0.5,0.04917,3e-05,8.08323]
[1777369545830,39.38,76583.8043,0.5,0.04919,3e-05,8.08543]
[1777369550835,39.37,76580.7186,0.5,0.04907,3e-05,8.07044]
[1777369555840,39.37,76580.5614,0.5,0.04906,3e-05,8.06835]
[1777369561499,39.37,76572.3786,0.5,0.04878,3e-05,8.03121]
[1777369566533,39.37,76568.7929,0.5,0.04866,3e-05,8.01456]
[1777369571569,39.36,76573.5057,0.5,0.0488,3e-05,8.03398]
[1777369576604,39.36,76577.4,0.5,0.04892,3e-05,8.04978]
[1777369581639,39.36,76576.7243,0.5,0.04889,3e-05,8.04562]
[1777369586674,39.36,76576.8471,0.5,0.04888,3e-05,8.04494]
[1777369591876,39.36,76577.0643,0.5,0.04887,3e-05,8.04199]
[1777369594098,39.36,76577.0386,0.5,0.04886,3e-05,8.0414]
[1777369594285,39.36,76577.0386,0.5,0.04886,3e-05,8.0414]
[1777369596996,39.35,76565.0286,0.5,0.04847,3e-05,7.9886]
[1777369597527,39.35,76565.0286,0.5,0.04847,3e-05,7.9886]
[1777369601779,39.35,76548.34,0.5,0.04793,3e-05,7.91601]
[1777369606814,39.35,76550.3529,0.5,0.048,3e-05,7.92451]
[1777369611850,39.35,76553.4414,0.5,0.04809,3e-05,7.93748]
[1777369616885,39.35,76555.3071,0.5,0.04815,3e-05,7.94515]
[1777369621909,39.35,76548.3529,0.5,0.04792,3e-05,7.91478]
[1777369626914,39.35,76546.66,0.5,0.04787,3e-05,7.90732]
[1777369631922,39.35,76546.8614,0.5,0.04787,3e-05,7.90808]
[1777369637925,39.35,76546.2457,0.5,0.04785,3e-05,7.90531]
[1777369642930,39.35,76544.0586,0.5,0.04778,3e-05,7.89581]
[1777369647935,39.35,76536.4329,0.5,0.04754,3e-05,7.86304]
[1777369652940,39.35,76535.4857,0.5,0.0475,3e-05,7.85652]
[1777369657945,39.35,76534.5886,0.5,0.04747,3e-05,7.85296]
[1777369662950,39.35,76531.7314,0.5,0.04738,3e-05,7.841]
[1777369667955,39.35,76531.8586,0.5,0.04739,3e-05,7.84196]
[1777369672960,39.35,76531.2329,0.5,0.04738,3e-05,7.8397]
[1777369677965,39.36,76525.7371,0.5,0.04721,3e-05,7.81661]
[1777369679185,39.36,76523.2557,0.5,0.04713,3e-05,7.80611]
[1777369679867,39.36,76523.2557,0.5,0.04713,3e-05,7.80611]
[1777369684972,39.36,76510.8586,0.5,0.04675,3e-05,7.75442]
[1777369689977,39.36,76508.4414,0.5,0.04668,3e-05,7.74524]
[1777369689980,39.36,76508.4414,0.5,0.04668,3e-05,7.74524]
[1777369695983,39.36,76508.42,0.5,0.04669,3e-05,7.74652]
[1777369701989,39.36,76501.5386,0.5,0.04649,3e-05,7.71871]
[1777369706994,39.37,76501.0071,0.5,0.04648,3e-05,7.71781]
[1777369711999,39.37,76505.5671,0.5,0.04662,3e-05,7.73583]
[1777369717011,39.37,76499.57,0.5,0.04644,3e-05,7.71165]
[1777369722016,39.37,76507.2857,0.5,0.04669,3e-05,7.7457]
[1777369722019,39.37,76507.2857,0.5,0.04669,3e-05,7.7457]
[1777369728676,39.38,76503.9886,0.5,0.0466,3e-05,7.73328]
[1777369733711,39.38,76504.6486,0.5,0.04663,3e-05,7.73729]
[1777369734031,39.38,76504.6486,0.5,0.04663,3e-05,7.73729]
[1777369739754,39.38,76506.7343,0.5,0.04671,3e-05,7.74755]
[1777369741712,39.38,76506.0014,0.5,0.04668,3e-05,7.74465]
[1777369747045,39.38,76510.1443,0.5,0.04682,3e-05,7.76351]
[1777369752845,39.39,76519.7014,0.5,0.04713,3e-05,7.80535]
[1777369757879,39.39,76530.0586,0.5,0.04746,3e-05,7.85012]
[1777369762915,39.39,76533.6571,0.5,0.04758,3e-05,7.86581]
[1777369767950,39.39,76535.3571,0.5,0.04763,3e-05,7.87323]
[1777369772985,39.39,76535.2286,0.5,0.04761,3e-05,7.8701]
[1777369778021,39.39,76535.4357,0.5,0.04762,3e-05,7.87114]
[1777369783055,39.39,76535.9029,0.5,0.04764,3e-05,7.87327]
[1777369788082,39.39,76535.4586,0.5,0.04762,3e-05,7.87151]
[1777369793087,39.39,76533.0657,0.5,0.04755,3e-05,7.86139]
[1777369798092,39.39,76522.1886,0.5,0.04721,3e-05,7.81523]
[1777369803101,39.39,76524.6114,0.5,0.04729,3e-05,7.82604]
[1777369808759,39.39,76520.3529,0.5,0.04716,3e-05,7.80834]
[1777369815110,39.39,76507.3143,0.5,0.04676,3e-05,7.75388]
[1777369820115,39.39,76502.4114,0.5,0.04661,3e-05,7.73415]
[1777369825120,39.4,76501.3814,0.5,0.04659,3e-05,7.73096]
[1777369830125,39.4,76496.7,0.5,0.04645,3e-05,7.71233]
[1777369835130,39.4,76496.55,0.5,0.04644,3e-05,7.71041]
[1777369840136,39.4,76508.6714,0.5,0.04683,3e-05,7.76325]
[1777369840139,39.4,76508.6714,0.5,0.04683,3e-05,7.76325]
[1777369846142,39.41,76515.2457,0.5,0.04704,3e-05,7.79218]
[1777369851147,39.41,76506.6857,0.5,0.04678,3e-05,7.7565]
[1777369851151,39.41,76506.6857,0.5,0.04678,3e-05,7.7565]
[1777369857153,39.41,76511.1143,0.5,0.04693,3e-05,7.77653]
[1777369862158,39.41,76509.4957,0.5,0.04689,3e-05,7.77051]
[1777369868163,39.41,76503.7,0.5,0.04671,3e-05,7.74707]
[1777369873168,39.41,76508.0986,0.5,0.04686,3e-05,7.76677]
[1777369877110,39.42,76510.7786,0.5,0.04695,3e-05,7.77871]
[1777369879175,39.41,76480.9943,0.5,0.04602,3e-05,7.65181]
[1777369879277,39.41,76480.9943,0.5,0.04602,3e-05,7.65181]
[1777369880176,39.41,76468.1129,0.5,0.04562,3e-05,7.59734]
[1777369881679,39.41,76468.1129,0.5,0.04562,3e-05,7.59718]
[1777369882178,39.41,76467.4971,0.5,0.0456,3e-05,7.59443]
[1777369887183,39.42,76474.9357,0.5,0.04584,3e-05,7.62783]
[1777369887781,39.42,76474.9357,0.5,0.04584,3e-05,7.62783]
[1777369887860,39.42,76474.9357,0.5,0.04585,3e-05,7.62826]
[1777369888188,39.42,76474.9357,0.5,0.04585,3e-05,7.62826]
[1777369888551,39.42,76474.9357,0.5,0.04585,3e-05,7.62826]
[1777369889185,39.42,76465.2643,0.5,0.04555,3e-05,7.58802]
[1777369890451,39.42,76462.5571,0.5,0.04547,3e-05,7.57713]
[1777369891187,39.42,76461.7343,0.5,0.04543,3e-05,7.57091]
[1777369893671,39.42,76454.5543,0.5,0.04521,3e-05,7.54067]
[1777369893851,39.42,76454.5543,0.5,0.04522,3e-05,7.54121]
[1777369898887,39.43,76449.3029,0.5,0.04508,3e-05,7.52205]
[1777369900357,39.43,76449.7043,0.5,0.04509,3e-05,7.52431]
[1777369901057,39.43,76449.7043,0.5,0.04509,3e-05,7.52431]
[1777369906847,39.43,76451.0043,0.5,0.04515,3e-05,7.53254]
[1777369906943,39.43,76451.0043,0.5,0.04516,3e-05,7.53307]
[1777369907767,39.43,76451.0043,0.5,0.04516,3e-05,7.53307]
[1777369907950,39.43,76451.0043,0.5,0.04516,3e-05,7.53299]
[1777369912986,39.44,76460.4857,0.5,0.04546,3e-05,7.57519]
[1777369913425,39.44,76460.4857,0.5,0.04546,3e-05,7.57519]
[1777369914207,39.44,76460.4857,0.5,0.04546,3e-05,7.57519]
[1777369917695,39.44,76464.1786,0.5,0.04559,3e-05,7.59193]
[1777369918187,39.44,76464.1786,0.5,0.04559,3e-05,7.59193]
[1777369918501,39.44,76464.1786,0.5,0.04559,3e-05,7.59175]
[1777369919031,39.44,76464.1786,0.5,0.04558,3e-05,7.59157]
[1777369924079,39.44,76462.9686,0.5,0.04554,3e-05,7.58588]
[1777369925221,39.44,76446.2786,0.5,0.04503,3e-05,7.5159]
[1777369926744,39.44,76446.2786,0.5,0.04503,3e-05,7.51585]
[1777369930402,39.44,76446.7,0.5,0.04504,3e-05,7.51743]
[1777369931117,39.44,76446.7,0.5,0.04505,3e-05,7.518]
[1777369933347,39.44,76449.0414,0.5,0.04513,3e-05,7.52886]
[1777369934191,39.44,76449.0414,0.5,0.04513,3e-05,7.52886]
[1777369934302,39.44,76453.3057,0.5,0.04526,3e-05,7.5466]
[1777369935883,39.44,76453.3057,0.5,0.04526,3e-05,7.54713]
[1777369936152,39.44,76453.3057,0.5,0.04526,3e-05,7.54765]
[1777369940071,39.44,76452.5286,0.5,0.04524,3e-05,7.54412]
[1777369940180,39.44,76452.5286,0.5,0.04524,3e-05,7.54403]
[1777369940872,39.44,76452.5286,0.5,0.04524,3e-05,7.54403]
[1777369941187,39.44,76452.5286,0.5,0.04524,3e-05,7.54454]
[1777369941764,39.44,76452.5286,0.5,0.04524,3e-05,7.54454]
[1777369942194,39.44,76452.5286,0.5,0.04524,3e-05,7.54444]
[1777369942632,39.44,76452.5286,0.5,0.04524,3e-05,7.54444]
[1777369943201,39.44,76452.5286,0.5,0.04524,3e-05,7.54434]
[1777369948244,39.44,76450.71,0.5,0.04518,3e-05,7.53635]
[1777369951446,39.44,76453.4971,0.5,0.04525,3e-05,7.54512]
[1777369957253,39.44,76455.0857,0.5,0.04529,3e-05,7.55113]
[1777369962258,39.44,76454.7643,0.5,0.04528,3e-05,7.54929]
[1777369964812,39.44,76454.0171,0.5,0.04526,3e-05,7.54598]
[1777369965261,39.44,76456.49,0.5,0.04533,3e-05,7.55622]
[1777369970271,39.44,76471.5186,0.5,0.04581,3e-05,7.6215]
[1777369971052,39.44,76471.5186,0.5,0.04581,3e-05,7.6215]
[1777369976277,39.44,76480.8243,0.5,0.04611,3e-05,7.66285]
[1777369981282,39.45,76489.4,0.5,0.04639,3e-05,7.70063]
[1777369983958,39.45,76489.0429,0.5,0.04638,3e-05,7.69968]
[1777369989290,39.45,76489.9329,0.5,0.04642,3e-05,7.7051]
[1777369990183,39.45,76489.9329,0.5,0.04642,3e-05,7.7051]
[1777369990545,39.45,76489.9329,0.5,0.04642,3e-05,7.70537]
[1777369990980,39.45,76489.9329,0.5,0.04642,3e-05,7.70537]
[1777370000301,39.45,76490.4229,0.5,0.04642,3e-05,7.70512]
[1777370000728,39.45,76490.4229,0.5,0.04642,3e-05,7.70512]
[1777370006047,39.45,76507.2329,0.5,0.04695,3e-05,7.77759]
[1777370012313,39.45,76515.2586,0.5,0.0472,3e-05,7.81008]
[1777370017318,39.45,76518.4771,0.5,0.0473,3e-05,7.82426]
[1777370022323,39.45,76524.75,0.5,0.0475,3e-05,7.8514]
[1777370026467,39.45,76525.77,0.5,0.04753,3e-05,7.85591]
[1777370026468,39.45,76525.77,0.5,0.04753,3e-05,7.85591]
[1777370032332,39.45,76546.8857,0.5,0.0482,3e-05,7.94654]
[1777370037337,39.45,76543.0014,0.5,0.04807,3e-05,7.9293]
[1777370042342,39.45,76539.7257,0.5,0.04797,3e-05,7.91481]
[1777370047347,39.45,76540.4843,0.5,0.04799,3e-05,7.91775]
[1777370052352,39.45,76541.3114,0.5,0.04801,3e-05,7.92098]
[1777370057357,39.45,76546.5814,0.5,0.04818,3e-05,7.9433]
[1777370062589,39.45,76547.8557,0.5,0.04821,3e-05,7.94826]
[1777370062619,39.45,76547.8557,0.5,0.04821,3e-05,7.94826]
[1777370063722,39.45,76547.8557,0.5,0.04821,3e-05,7.94811]
[1777370064276,39.45,76547.8557,0.5,0.04821,3e-05,7.94811]
[1777370070099,39.44,76562.0186,0.5,0.04866,3e-05,8.0082]
[1777370071910,39.44,76563.5257,0.5,0.04869,3e-05,8.01181]
[1777370077149,39.44,76566.8271,0.5,0.04879,3e-05,8.02475]
[1777370077526,39.44,76566.8271,0.5,0.04879,3e-05,8.02475]
[1777370082798,39.44,76565.8971,0.5,0.04875,3e-05,8.01959]
[1777370082902,39.44,76565.8971,0.5,0.04875,3e-05,8.01959]
[1777370088226,39.44,76569.1386,0.5,0.04884,3e-05,8.03232]
[1777370093262,39.44,76571.2943,0.5,0.0489,3e-05,8.04046]
[1777370098297,39.43,76567.7171,0.5,0.04878,3e-05,8.02371]
[1777370103332,39.43,76565.5871,0.5,0.0487,3e-05,8.01338]
[1777370108367,39.43,76566.7829,0.5,0.04873,3e-05,8.01751]
[1777370113402,39.43,76570.7814,0.5,0.04885,3e-05,8.03372]
[1777370119419,39.42,76573.97,0.5,0.04894,3e-05,8.0461]
[1777370124423,39.42,76573.2443,0.5,0.04891,3e-05,8.04169]
[1777370130429,39.42,76576.9443,0.5,0.04902,3e-05,8.05619]
[1777370135434,39.42,76572.8043,0.5,0.04886,3e-05,8.03415]
[1777370140439,39.42,76573.2314,0.5,0.04886,3e-05,8.0348]
[1777370145444,39.41,76574.1543,0.5,0.04888,3e-05,8.03761]
[1777370150449,39.41,76578.08,0.5,0.049,3e-05,8.05342]
[1777370155454,39.41,76582.9671,0.5,0.04915,3e-05,8.07332]
[1777370160459,39.41,76578.6029,0.5,0.049,3e-05,8.0529]
[1777370165464,39.4,76581.5814,0.5,0.04908,3e-05,8.06449]
[1777370170469,39.4,76581.2871,0.5,0.04906,3e-05,8.06183]
[1777370175474,39.4,76571.5571,0.5,0.04874,3e-05,8.01824]
[1777370180479,39.4,76570.7943,0.5,0.04871,3e-05,8.0139]
[1777370185484,39.4,76564.4443,0.5,0.04849,3e-05,7.98531]
[1777370190489,39.39,76563.85,0.5,0.04847,3e-05,7.982]
[1777370195494,39.39,76564.4029,0.5,0.04847,3e-05,7.98098]
[1777370200499,39.39,76563.1857,0.5,0.04842,3e-05,7.97496]
[1777370205504,39.39,76562.5343,0.5,0.0484,3e-05,7.97144]
[1777370210509,39.39,76560.9029,0.5,0.04834,3e-05,7.96375]
[1777370215514,39.39,76563.3343,0.5,0.04841,3e-05,7.97362]
[1777370220518,39.39,76562.4014,0.5,0.04838,3e-05,7.96891]
[1777370226188,39.39,76563.3571,0.5,0.0484,3e-05,7.97225]
[1777370227526,39.39,76563.3571,0.5,0.0484,3e-05,7.97225]
[1777370237265,39.38,76562.8343,0.5,0.04837,3e-05,7.96851]
[1777370242300,39.38,76566.2014,0.5,0.04848,3e-05,7.9824]
[1777370246276,39.38,76566.2529,0.5,0.04847,3e-05,7.98217]
[1777370246519,39.38,76566.2529,0.5,0.04847,3e-05,7.98217]
[1777370252370,39.38,76562.5929,0.5,0.04833,3e-05,7.96269]
[1777370257405,39.38,76549.2686,0.5,0.04791,3e-05,7.90484]
[1777370262560,39.38,76549.9214,0.5,0.04793,3e-05,7.90749]
[1777370268482,39.38,76548.4443,0.5,0.04788,3e-05,7.90095]
[1777370273517,39.38,76547.5143,0.5,0.04785,3e-05,7.89687]
[1777370278552,39.38,76547.8257,0.5,0.04786,3e-05,7.89812]
[1777370283582,39.38,76549.7143,0.5,0.04792,3e-05,7.90614]
[1777370288587,39.38,76548.7786,0.5,0.04788,3e-05,7.90198]
[1777370293592,39.38,76549.3257,0.5,0.0479,3e-05,7.90418]
[1777370298597,39.38,76549.6471,0.5,0.04791,3e-05,7.90541]
[1777370303603,39.38,76551.6514,0.5,0.04797,3e-05,7.91389]
[1777370308607,39.38,76552.7814,0.5,0.04801,3e-05,7.91853]
[1777370313612,39.38,76564.9657,0.5,0.04838,3e-05,7.96813]
[1777370318617,39.37,76563.3186,0.5,0.04832,3e-05,7.96039]
[1777370323622,39.37,76562.5857,0.5,0.04829,3e-05,7.95665]
[1777370327118,39.37,76563.5771,0.5,0.04832,3e-05,7.96062]
[1777370327279,39.37,76563.5771,0.5,0.04832,3e-05,7.96062]
[1777370328627,39.37,76544.0314,0.5,0.0477,3e-05,7.87605]
[1777370333632,39.37,76539.3657,0.5,0.04755,3e-05,7.85618]
[1777370338637,39.37,76536.2871,0.5,0.04746,3e-05,7.84329]
[1777370343642,39.37,76540.0271,0.5,0.04758,3e-05,7.85961]
[1777370348647,39.38,76538.8314,0.5,0.04754,3e-05,7.85473]
[1777370353652,39.38,76540.5886,0.5,0.0476,3e-05,7.86252]
[1777370358657,39.38,76541.5943,0.5,0.04763,3e-05,7.86702]
[1777370363662,39.38,76543.7743,0.5,0.0477,3e-05,7.87653]
[1777370368667,39.38,76543.6429,0.5,0.0477,3e-05,7.87605]
[1777370373672,39.38,76549.2343,0.5,0.04786,3e-05,7.89751]
[1777370378677,39.38,76547.4157,0.5,0.0478,3e-05,7.8896]
[1777370383682,39.38,76547.8229,0.5,0.04782,3e-05,7.89131]
[1777370388687,39.38,76545.3143,0.5,0.04774,3e-05,7.8805]
[1777370393692,39.38,76545.2729,0.5,0.04773,3e-05,7.88037]
[1777370398252,39.38,76544.8957,0.5,0.04772,3e-05,7.87879]
[1777370399094,39.38,76545.4614,0.5,0.04774,3e-05,7.88124]
[1777370400473,39.38,76545.4614,0.5,0.04774,3e-05,7.88125]
[1777370406445,39.38,76538.7086,0.5,0.04753,3e-05,7.85246]
[1777370411480,39.38,76539.8043,0.5,0.04757,3e-05,7.8574]
[1777370412764,39.38,76540.7857,0.5,0.0476,3e-05,7.86166]
[1777370418529,39.38,76549.41,0.5,0.04787,3e-05,7.89883]
[1777370423564,39.38,76552.6543,0.5,0.04797,3e-05,7.91262]
[1777370424568,39.38,76552.6543,0.5,0.04797,3e-05,7.91262]
[1777370429605,39.38,76557.4543,0.5,0.04812,3e-05,7.933]
[1777370434641,39.38,76561.1,0.5,0.04822,3e-05,7.94563]
[1777370434735,39.38,76561.1,0.5,0.04822,3e-05,7.94563]
[1777370440684,39.37,76571.77,0.5,0.04856,3e-05,7.99106]
[1777370445718,39.37,76571.8371,0.5,0.04855,3e-05,7.99057]
[1777370450754,39.37,76572.8343,0.5,0.04858,3e-05,7.99406]
[1777370455781,39.37,76574.4529,0.5,0.04863,3e-05,8.00017]
[1777370460786,39.37,76572.3314,0.5,0.04855,3e-05,7.99013]
[1777370465791,39.37,76570.8257,0.5,0.0485,3e-05,7.98281]
[1777370470795,39.37,76571.1714,0.5,0.0485,3e-05,7.98356]
[1777370475800,39.36,76570.8543,0.5,0.04849,3e-05,7.98144]
[1777370480805,39.36,76579.0814,0.5,0.04874,3e-05,8.01634]
[1777370485810,39.36,76585.2643,0.5,0.04894,3e-05,8.04218]
[1777370490815,39.36,76587.1371,0.5,0.04899,3e-05,8.04914]
[1777370495820,39.36,76594.7029,0.5,0.04921,3e-05,8.07808]
[1777370500825,39.35,76593.9086,0.5,0.04917,3e-05,8.07318]
[1777370505830,39.35,76597.2914,0.5,0.04927,3e-05,8.08651]
[1777370510835,39.35,76598.5471,0.5,0.0493,3e-05,8.09047]
[1777370515839,39.35,76598.7486,0.5,0.04929,3e-05,8.08979]
[1777370520844,39.34,76597.0343,0.5,0.04923,3e-05,8.08076]
[1777370525849,39.34,76599.7629,0.5,0.0493,3e-05,8.09117]
[1777370530854,39.34,76598.91,0.5,0.04926,3e-05,8.08586]
[1777370535859,39.33,76599.3943,0.5,0.04927,3e-05,8.08648]
[1777370540864,39.33,76601.2871,0.5,0.04932,3e-05,8.09323]
[1777370545869,39.33,76612.4143,0.5,0.04967,3e-05,8.14036]
[1777370550874,39.33,76623.4429,0.5,0.05002,3e-05,8.1869]
[1777370555879,39.32,76624.0314,0.5,0.05,3e-05,8.18446]
[1777370560884,39.32,76629.26,0.5,0.05016,3e-05,8.20525]
[1777370566565,39.31,76643.3214,0.5,0.0506,3e-05,8.2642]
[1777370571600,39.31,76637.3171,0.5,0.05038,3e-05,8.23478]
[1777370576635,39.3,76629.2429,0.5,0.05009,3e-05,8.19655]
[1777370581670,39.3,76622.1157,0.5,0.04984,3e-05,8.16293]
[1777370586705,39.29,76624.3971,0.5,0.0499,3e-05,8.17092]
[1777370591742,39.29,76604.7214,0.5,0.04924,3e-05,8.08255]
[1777370596776,39.29,76607.4543,0.5,0.04932,3e-05,8.09303]
[1777370601812,39.29,76605.4757,0.5,0.04924,3e-05,8.08291]
[1777370606847,39.28,76605.2614,0.5,0.04922,3e-05,8.08056]
[1777370611881,39.28,76602.8386,0.5,0.04912,3e-05,8.06587]
[1777370616917,39.28,76598.9386,0.5,0.04898,3e-05,8.04756]
[1777370621946,39.28,76591.2843,0.5,0.04873,3e-05,8.01312]
[1777370626951,39.28,76578.3614,0.5,0.04831,3e-05,7.95631]
[1777370631956,39.28,76579.0957,0.5,0.04833,3e-05,7.95904]
[1777370636961,39.28,76581.3329,0.5,0.04839,3e-05,7.96829]
[1777370641966,39.27,76580.3043,0.5,0.04836,3e-05,7.96331]
[1777370646971,39.27,76579.4486,0.5,0.04833,3e-05,7.95911]
[1777370651976,39.27,76586.78,0.5,0.04856,3e-05,7.99041]
[1777370656981,39.27,76597.7514,0.5,0.04891,3e-05,8.03754]
[1777370661986,39.27,76607.05,0.5,0.0492,3e-05,8.07701]
[1777370666991,39.27,76609.5471,0.5,0.04927,3e-05,8.08655]
[1777370671996,39.26,76617.9657,0.5,0.04952,3e-05,8.11916]
[1777370677001,39.26,76618.4071,0.5,0.04952,3e-05,8.11941]
[1777370682006,39.26,76613.59,0.5,0.04935,3e-05,8.09654]
[1777370684009,39.26,76596.1657,0.5,0.04878,3e-05,8.01972]
[1777370689014,39.26,76593.2557,0.5,0.04868,3e-05,8.00617]
[1777370694019,39.25,76593.3986,0.5,0.04868,3e-05,8.006]
[1777370699024,39.25,76593.6371,0.5,0.04868,3e-05,8.00625]
[1777370699917,39.25,76593.6371,0.5,0.04868,3e-05,8.00625]
[1777370703031,39.25,76575.81,0.5,0.0481,3e-05,7.92832]
[1777370708036,39.25,76576.1957,0.5,0.04811,3e-05,7.92977]
[1777370713041,39.25,76573.48,0.5,0.04802,3e-05,7.91784]
[1777370713850,39.25,76573.48,0.5,0.04802,3e-05,7.91784]
[1777370715268,39.25,76569.52,0.5,0.0479,3e-05,7.90066]
[1777370716676,39.25,76566.89,0.5,0.04781,3e-05,7.8893]
[1777370716735,39.25,76566.89,0.5,0.04781,3e-05,7.88932]
[1777370718033,39.25,76566.89,0.5,0.04781,3e-05,7.88932]
[1777370718046,39.25,76563.2729,0.5,0.04769,3e-05,7.87311]
[1777370719019,39.25,76563.2729,0.5,0.04769,3e-05,7.87311]
[1777370719047,39.25,76561.6657,0.5,0.04764,3e-05,7.86622]
[1777370724052,39.25,76550.1714,0.5,0.04726,3e-05,7.81405]
[1777370730057,39.24,76546.9243,0.5,0.04713,3e-05,7.79739]
[1777370735747,39.24,76543.1086,0.5,0.04698,3e-05,7.77576]
[1777370740781,39.23,76540.4957,0.5,0.04688,3e-05,7.76258]
[1777370741214,39.23,76540.4957,0.5,0.04688,3e-05,7.76258]
[1777370741842,39.23,76540.4957,0.5,0.04688,3e-05,7.76258]
[1777370747831,39.23,76527.7557,0.5,0.04646,3e-05,7.70581]
[1777370752866,39.23,76527.34,0.5,0.04644,3e-05,7.70255]
[1777370757901,39.22,76528.67,0.5,0.04647,3e-05,7.70674]
[1777370762572,39.22,76537.71,0.5,0.04674,3e-05,7.744]
[1777370767971,39.22,76537.3857,0.5,0.04672,3e-05,7.74056]
[1777370773006,39.22,76534.7114,0.5,0.04662,3e-05,7.72747]
[1777370778041,39.21,76529.9429,0.5,0.04646,3e-05,7.70562]
[1777370783076,39.21,76525.1671,0.5,0.0463,3e-05,7.68386]
[1777370784502,39.21,76519.4671,0.5,0.04612,3e-05,7.65938]
[1777370786498,39.21,76520.0514,0.5,0.04614,3e-05,7.66141]
[1777370788884,39.21,76517.9886,0.5,0.04607,3e-05,7.65222]
[1777370788969,39.21,76517.9886,0.5,0.04607,3e-05,7.65222]
[1777370794122,39.21,76519.2543,0.5,0.04608,3e-05,7.65368]
[1777370799127,39.2,76524.3729,0.5,0.04623,3e-05,7.67431]
[1777370803089,39.2,76527.42,0.5,0.04632,3e-05,7.68649]
[1777370808135,39.2,76534.8186,0.5,0.04654,3e-05,7.71636]
[1777370813140,39.2,76535.8329,0.5,0.04656,3e-05,7.71913]
[1777370818145,39.19,76533.4943,0.5,0.04648,3e-05,7.70761]
[1777370823150,39.19,76535.0057,0.5,0.04651,3e-05,7.71256]
[1777370828296,39.19,76534.15,0.5,0.04648,3e-05,7.70744]
[1777370832586,39.19,76534.15,0.5,0.04647,3e-05,7.70638]
[1777370838165,39.18,76533.0786,0.5,0.04642,3e-05,7.70019]
[1777370843170,39.18,76531.1971,0.5,0.04635,3e-05,7.6908]
[1777370848175,39.18,76531.5314,0.5,0.04635,3e-05,7.69089]
[1777370853180,39.18,76530.2257,0.5,0.04629,3e-05,7.68135]
[1777370858185,39.18,76531.9871,0.5,0.04633,3e-05,7.68756]
[1777370863190,39.17,76531.96,0.5,0.04632,3e-05,7.68616]
[1777370868195,39.17,76527.9243,0.5,0.04619,3e-05,7.66776]
[1777370873200,39.17,76529.0757,0.5,0.04622,3e-05,7.67151]
[1777370878205,39.17,76527.76,0.5,0.04617,3e-05,7.66478]
[1777370883210,39.16,76526.6486,0.5,0.04612,3e-05,7.65896]
[1777370889216,39.16,76525.8171,0.5,0.04609,3e-05,7.65417]
[1777370894853,39.16,76528.1571,0.5,0.04615,3e-05,7.66285]
[1777370899890,39.16,76527.3043,0.5,0.04612,3e-05,7.65818]
[1777370904925,39.16,76527.7443,0.5,0.04612,3e-05,7.659]
[1777370909960,39.15,76525.8057,0.5,0.04605,3e-05,7.64978]
[1777370914995,39.15,76519.7957,0.5,0.04585,3e-05,7.62085]
[1777370915699,39.15,76519.7957,0.5,0.04585,3e-05,7.62085]
[1777370916393,39.15,76519.7957,0.5,0.04585,3e-05,7.62077]
[1777370917009,39.15,76519.7957,0.5,0.04584,3e-05,7.62022]
[1777370918005,39.15,76519.7957,0.5,0.04584,3e-05,7.62022]
[1777370919250,39.15,76488.9386,0.5,0.04489,3e-05,7.48899]
[1777370919905,39.15,76488.9386,0.5,0.04489,3e-05,7.48899]
[1777370925636,39.15,76486.1429,0.5,0.04478,3e-05,7.47461]
[1777370927523,39.14,76486.1429,0.5,0.04477,3e-05,7.47383]
[1777370932117,39.14,76463.7257,0.5,0.04408,3e-05,7.37871]
[1777370937152,39.14,76469.5443,0.5,0.04425,3e-05,7.40132]
[1777370939289,39.14,76476.4814,0.5,0.04445,3e-05,7.42947]
[1777370940202,39.14,76476.4814,0.5,0.04445,3e-05,7.42947]
[1777370941039,39.14,76485.6714,0.5,0.04473,3e-05,7.46802]
[1777370946214,39.13,76490.8786,0.5,0.04487,3e-05,7.48713]
[1777370951249,39.13,76488.2171,0.5,0.04477,3e-05,7.47374]
[1777370956285,39.13,76490.9071,0.5,0.04484,3e-05,7.48277]
[1777370961290,39.12,76491.0414,0.5,0.04483,3e-05,7.48106]
[1777370966295,39.12,76490.8357,0.5,0.0448,3e-05,7.47795]
[1777370971300,39.11,76490.9457,0.5,0.04477,3e-05,7.47356]
[1777370976305,39.11,76488.4943,0.5,0.04468,3e-05,7.46117]
[1777370981310,39.11,76488.51,0.5,0.04467,3e-05,7.45913]
[1777370986315,39.1,76489.2943,0.5,0.04468,3e-05,7.46033]
[1777370991320,39.1,76489.25,0.5,0.04466,3e-05,7.45809]
[1777370996325,39.09,76489.2543,0.5,0.04465,3e-05,7.45607]
[1777371001205,39.09,76490.4929,0.5,0.04467,3e-05,7.45964]
[1777371001306,39.09,76490.4929,0.5,0.04467,3e-05,7.45921]
[1777371002041,39.09,76490.4929,0.5,0.04467,3e-05,7.45921]
[1777371002043,39.09,76490.4929,0.5,0.04467,3e-05,7.4593]
[1777371002909,39.09,76490.4929,0.5,0.04467,3e-05,7.4593]
[1777371003010,39.09,76490.4929,0.5,0.04467,3e-05,7.45885]
[1777371003747,39.09,76490.4929,0.5,0.04467,3e-05,7.45885]
[1777371004333,39.09,76496.4029,0.5,0.04484,3e-05,7.48321]
[1777371004992,39.09,76496.4029,0.5,0.04484,3e-05,7.48321]
[1777371010339,39.08,76497.8214,0.5,0.04487,3e-05,7.48644]
[1777371012384,39.08,76497.7686,0.5,0.04486,3e-05,7.48531]
[1777371014794,39.08,76498.6857,0.5,0.04488,3e-05,7.48825]
[1777371017807,39.08,76508.4586,0.5,0.04517,3e-05,7.52835]
[1777371019651,39.08,76507.2143,0.5,0.04512,3e-05,7.52208]
[1777371020288,39.08,76507.2143,0.5,0.04512,3e-05,7.52208]
[1777371025282,39.07,76500.8471,0.5,0.04491,3e-05,7.49297]
[1777371030359,39.07,76500.8629,0.5,0.04489,3e-05,7.49029]
[1777371035364,39.06,76501.5071,0.5,0.04488,3e-05,7.48811]
[1777371039845,39.06,76501.6057,0.5,0.04487,3e-05,7.48673]
[1777371040369,39.06,76502.0229,0.5,0.04488,3e-05,7.48857]
[1777371045156,39.06,76502.3471,0.5,0.0449,3e-05,7.49025]
[1777371045229,39.06,76502.3471,0.5,0.0449,3e-05,7.49033]
[1777371050378,39.06,76506.1814,0.5,0.045,3e-05,7.50411]
[1777371052578,39.06,76507.52,0.5,0.04503,3e-05,7.50879]
[1777371053381,39.06,76507.9529,0.5,0.04504,3e-05,7.51066]
[1777371057745,39.06,76507.14,0.5,0.04502,3e-05,7.50742]
[1777371058386,39.06,76507.1371,0.5,0.04502,3e-05,7.50693]
[1777371059941,39.06,76507.2386,0.5,0.04502,3e-05,7.50688]
[1777371060053,39.05,76507.2386,0.5,0.04501,3e-05,7.5064]
[1777371065393,39.06,76498.4457,0.5,0.04475,3e-05,7.46977]
[1777371066729,39.06,76498.4457,0.5,0.04475,3e-05,7.46989]
[1777371067062,39.05,76498.4457,0.5,0.04474,3e-05,7.46948]
[1777371072096,39.05,76484.4814,0.5,0.04431,3e-05,7.40928]
[1777371076825,39.05,76482.0514,0.5,0.04422,3e-05,7.39792]
[1777371077132,39.05,76482.0514,0.5,0.04423,3e-05,7.39821]
[1777371082167,39.05,76471.2443,0.5,0.04391,3e-05,7.35466]
[1777371087202,39.05,76479.8271,0.5,0.04418,3e-05,7.39158]
[1777371092237,39.06,76486.5286,0.5,0.04437,3e-05,7.41799]
[1777371097272,39.06,76492.6357,0.5,0.04457,3e-05,7.44431]
[1777371102437,39.06,76487.0714,0.5,0.0444,3e-05,7.42192]
[1777371108349,39.06,76488.6171,0.5,0.04446,3e-05,7.42947]
[1777371113384,39.06,76488.4943,0.5,0.04446,3e-05,7.42983]
[1777371118419,39.06,76489.2829,0.5,0.04449,3e-05,7.434]
[1777371123454,39.07,76489.3743,0.5,0.0445,3e-05,7.43525]
[1777371123459,39.07,76489.3743,0.5,0.0445,3e-05,7.43525]
[1777371129461,39.07,76488.0143,0.5,0.04447,3e-05,7.43058]
[1777371134466,39.07,76488.5529,0.5,0.04449,3e-05,7.43368]
[1777371139471,39.07,76489.1357,0.5,0.04451,3e-05,7.43693]
[1777371144480,39.07,76488.5243,0.5,0.0445,3e-05,7.4352]
[1777371150481,39.07,76494.6271,0.5,0.04469,3e-05,7.46163]
[1777371155486,39.07,76496.0271,0.5,0.04473,3e-05,7.46544]
[1777371160491,39.08,76493.4029,0.5,0.04465,3e-05,7.45503]
[1777371165496,39.08,76490.92,0.5,0.04458,3e-05,7.44535]
[1777371170501,39.08,76491.3386,0.5,0.0446,3e-05,7.44783]
[1777371175506,39.08,76490.8414,0.5,0.04459,3e-05,7.44647]
[1777371180511,39.08,76490.6771,0.5,0.04459,3e-05,7.44647]
[1777371183812,39.08,76490.3543,0.5,0.04458,3e-05,7.44555]
[1777371189520,39.08,76491.4243,0.5,0.04462,3e-05,7.45089]
[1777371195526,39.08,76490.4057,0.5,0.0446,3e-05,7.44745]
[1777371200531,39.09,76490.0786,0.5,0.04459,3e-05,7.44679]
[1777371206537,39.09,76494.0086,0.5,0.04472,3e-05,7.46395]
[1777371211542,39.09,76493.9514,0.5,0.0447,3e-05,7.46164]
[1777371216547,39.09,76484.4257,0.5,0.04442,3e-05,7.42262]
[1777371221552,39.09,76485.2943,0.5,0.04445,3e-05,7.42712]
[1777371227558,39.09,76484.3729,0.5,0.04443,3e-05,7.42433]
[1777371232192,39.09,76487.4614,0.5,0.04453,3e-05,7.43791]
[1777371237248,39.1,76489.5157,0.5,0.0446,3e-05,7.44734]
[1777371242283,39.1,76489.2257,0.5,0.0446,3e-05,7.44682]
[1777371247318,39.1,76490.3143,0.5,0.04463,3e-05,7.45205]
[1777371252353,39.1,76488.1014,0.5,0.04457,3e-05,7.44348]
[1777371257388,39.1,76487.9329,0.5,0.04457,3e-05,7.44349]
[1777371262423,39.1,76485.8671,0.5,0.04452,3e-05,7.43559]
[1777371267458,39.1,76486.7886,0.5,0.04455,3e-05,7.44019]
[1777371272493,39.1,76484.0457,0.5,0.04446,3e-05,7.42689]
[1777371277528,39.11,76477.6057,0.5,0.04427,3e-05,7.40098]
[1777371280560,39.11,76477.1786,0.5,0.04426,3e-05,7.39961]
[1777371286591,39.11,76473.3143,0.5,0.04415,3e-05,7.3851]
[1777371291622,39.11,76472.1114,0.5,0.04413,3e-05,7.38129]
[1777371296627,39.11,76470.3829,0.5,0.04408,3e-05,7.3753]
[1777371301632,39.12,76471.31,0.5,0.04412,3e-05,7.38038]
[1777371308639,39.12,76472.0014,0.5,0.04415,3e-05,7.38488]
[1777371313644,39.12,76470.07,0.5,0.0441,3e-05,7.37799]
[1777371318649,39.12,76466.65,0.5,0.04401,3e-05,7.36502]
[1777371318653,39.12,76466.65,0.5,0.04401,3e-05,7.36502]
[1777371324655,39.13,76463.35,0.5,0.04392,3e-05,7.35292]
[1777371329661,39.13,76458.1943,0.5,0.04378,3e-05,7.33296]
[1777371334666,39.13,76451.6686,0.5,0.04358,3e-05,7.30515]
[1777371339671,39.14,76450.5843,0.5,0.04356,3e-05,7.30245]
[1777371344676,39.14,76448.7643,0.5,0.04352,3e-05,7.29673]
[1777371349681,39.14,76448.7586,0.5,0.04354,3e-05,7.29852]
[1777371352247,39.14,76442.4814,0.5,0.04335,3e-05,7.27338]
[1777371357690,39.15,76442.8729,0.5,0.04338,3e-05,7.27743]
[1777371362695,39.15,76447.0671,0.5,0.04352,3e-05,7.2966]
[1777371367700,39.15,76448.73,0.5,0.04359,3e-05,7.30526]
[1777371373706,39.16,76436.2357,0.5,0.04323,3e-05,7.25612]
[1777371378711,39.16,76436.09,0.5,0.04324,3e-05,7.25764]
[1777371383716,39.17,76436.1814,0.5,0.04326,3e-05,7.26011]
[1777371388721,39.17,76438.9414,0.5,0.04336,3e-05,7.27348]
[1777371393726,39.17,76440.6686,0.5,0.04341,3e-05,7.27992]
[1777371399375,39.18,76444.8414,0.5,0.04355,3e-05,7.29927]
[1777371404412,39.18,76450.2,0.5,0.04372,3e-05,7.32303]
[1777371409446,39.18,76450.5657,0.5,0.04374,3e-05,7.3261]
[1777371414482,39.19,76454.4957,0.5,0.04387,3e-05,7.34378]
[1777371419517,39.19,76455.7543,0.5,0.04392,3e-05,7.35035]
[1777371424551,39.19,76452.12,0.5,0.04382,3e-05,7.33667]
[1777371429587,39.19,76452.39,0.5,0.04384,3e-05,7.33923]
[1777371434622,39.2,76452.5543,0.5,0.04385,3e-05,7.34132]
[1777371439657,39.2,76457.1271,0.5,0.044,3e-05,7.36153]
[1777371444692,39.2,76455.17,0.5,0.04395,3e-05,7.35472]
[1777371449727,39.2,76454.1629,0.5,0.04393,3e-05,7.35186]
[1777371454762,39.2,76455.0886,0.5,0.04395,3e-05,7.3544]
[1777371459799,39.21,76456.7614,0.5,0.04401,3e-05,7.3626]
[1777371464804,39.21,76468.4557,0.5,0.04437,3e-05,7.41211]
[1777371469809,39.21,76471.5443,0.5,0.04447,3e-05,7.42573]
[1777371474814,39.21,76477.6529,0.5,0.04466,3e-05,7.45192]
[1777371474818,39.21,76477.6529,0.5,0.04466,3e-05,7.45192]
[1777371475025,39.21,76477.6529,0.5,0.04466,3e-05,7.45192]
[1777371480825,39.21,76479.9086,0.5,0.04474,3e-05,7.46188]
[1777371482173,39.21,76479.9086,0.5,0.04474,3e-05,7.46197]
[1777371486831,39.21,76497.3229,0.5,0.04527,3e-05,7.53514]
[1777371487536,39.21,76497.3229,0.5,0.04527,3e-05,7.53514]
[1777371492837,39.21,76510.3043,0.5,0.04566,3e-05,7.58942]
[1777371497842,39.21,76521.1657,0.5,0.046,3e-05,7.63462]
[1777371502040,39.21,76526.6714,0.5,0.04616,3e-05,7.6572]
[1777371507414,39.21,76512.6543,0.5,0.04572,3e-05,7.59682]
[1777371515860,39.2,76507.5943,0.5,0.04554,3e-05,7.57179]
[1777371520865,39.2,76507.5743,0.5,0.04554,3e-05,7.5713]
[1777371525870,39.2,76500.2071,0.5,0.04531,3e-05,7.53999]
[1777371530875,39.2,76499.9857,0.5,0.0453,3e-05,7.5389]
[1777371535880,39.2,76500.6686,0.5,0.04532,3e-05,7.5416]
[1777371540884,39.2,76499.9214,0.5,0.0453,3e-05,7.53828]
[1777371545889,39.2,76504.0543,0.5,0.04542,3e-05,7.55545]
[1777371550894,39.2,76508.8114,0.5,0.04556,3e-05,7.57514]
[1777371555899,39.2,76506.13,0.5,0.04548,3e-05,7.56331]
[1777371560905,39.2,76507.8714,0.5,0.04553,3e-05,7.57029]
[1777371566549,39.2,76503.4514,0.5,0.04539,3e-05,7.55125]
[1777371571916,39.2,76504.8971,0.5,0.04542,3e-05,7.55443]
[1777371577629,39.2,76498.9114,0.5,0.04523,3e-05,7.52896]
[1777371582663,39.2,76494.32,0.5,0.04509,3e-05,7.50972]
[1777371587698,39.2,76493.9129,0.5,0.04508,3e-05,7.50809]
[1777371592732,39.2,76491.8371,0.5,0.04502,3e-05,7.49949]
[1777371597768,39.2,76483.9714,0.5,0.04478,3e-05,7.46679]
[1777371602947,39.2,76484.5571,0.5,0.0448,3e-05,7.46964]
[1777371608845,39.2,76485.65,0.5,0.04484,3e-05,7.47463]
[1777371609906,39.2,76485.65,0.5,0.04484,3e-05,7.47463]
[1777371614961,39.2,76485.8486,0.5,0.04484,3e-05,7.47577]
[1777371617293,39.2,76488.4557,0.5,0.04493,3e-05,7.48689]
[1777371617794,39.2,76488.4557,0.5,0.04493,3e-05,7.48689]
[1777371618172,39.2,76488.4557,0.5,0.04493,3e-05,7.487]
[1777371621937,39.2,76466.4214,0.5,0.04426,3e-05,7.39564]
[1777371626972,39.21,76457.2286,0.5,0.04399,3e-05,7.35867]
[1777371629177,39.21,76457.1514,0.5,0.044,3e-05,7.35886]
[1777371633215,39.21,76465.2157,0.5,0.04423,3e-05,7.39062]
[1777371638984,39.21,76465.7429,0.5,0.04426,3e-05,7.39399]
[1777371641527,39.21,76466.1786,0.5,0.04427,3e-05,7.39619]
[1777371646992,39.21,76482.4914,0.5,0.04477,3e-05,7.46486]
[1777371651969,39.21,76486.29,0.5,0.04489,3e-05,7.48101]
[1777371657002,39.21,76485.04,0.5,0.04485,3e-05,7.47613]
[1777371660369,39.21,76484.5686,0.5,0.04484,3e-05,7.47435]
[1777371662383,39.21,76482.62,0.5,0.04478,3e-05,7.46634]
[1777371662388,39.21,76482.62,0.5,0.04478,3e-05,7.46634]
[1777371663820,39.21,76477.3314,0.5,0.04462,3e-05,7.44434]
[1777371669018,39.22,76466.4457,0.5,0.0443,3e-05,7.39994]
[1777371672928,39.22,76466.27,0.5,0.0443,3e-05,7.39975]
[1777371678027,39.22,76466.9971,0.5,0.04433,3e-05,7.40388]
[1777371683032,39.22,76465.0729,0.5,0.04428,3e-05,7.39677]
[1777371688037,39.22,76468.0671,0.5,0.04437,3e-05,7.4101]
[1777371693042,39.22,76468.5,0.5,0.04438,3e-05,7.41011]
[1777371698047,39.22,76463.23,0.5,0.04423,3e-05,7.3891]
[1777371703052,39.23,76464.3671,0.5,0.04427,3e-05,7.3948]
[1777371709058,39.23,76467.3043,0.5,0.04436,3e-05,7.4081]
[1777371714063,39.23,76468.6343,0.5,0.04441,3e-05,7.41445]
[1777371719068,39.23,76465.4814,0.5,0.04432,3e-05,7.40216]
[1777371724073,39.23,76466.7386,0.5,0.04437,3e-05,7.40823]
[1777371730079,39.23,76468.4243,0.5,0.04442,3e-05,7.41621]
[1777371735736,39.24,76470.85,0.5,0.0445,3e-05,7.42714]
[1777371739165,39.24,76470.5657,0.5,0.0445,3e-05,7.42636]
[1777371744799,39.24,76486.1671,0.5,0.04497,3e-05,7.49188]
[1777371749835,39.24,76483.98,0.5,0.04491,3e-05,7.48293]
[1777371750102,39.24,76483.98,0.5,0.04491,3e-05,7.48293]
[1777371750113,39.24,76483.98,0.5,0.04491,3e-05,7.48293]
[1777371755876,39.24,76477.8386,0.5,0.04471,3e-05,7.45509]
[1777371760914,39.24,76471.2843,0.5,0.04452,3e-05,7.42829]
[1777371765949,39.24,76470.3429,0.5,0.04449,3e-05,7.42506]
[1777371771122,39.24,76468.4829,0.5,0.04444,3e-05,7.41802]
[1777371777029,39.24,76472.1057,0.5,0.04456,3e-05,7.43388]
[1777371782063,39.24,76470.56,0.5,0.04451,3e-05,7.42808]
[1777371787098,39.25,76470.5643,0.5,0.04452,3e-05,7.42876]
[1777371792143,39.25,76469.9886,0.5,0.04451,3e-05,7.42701]
[1777371798148,39.25,76469.5914,0.5,0.0445,3e-05,7.42613]
[1777371803153,39.25,76471.0186,0.5,0.04455,3e-05,7.43269]
[1777371808158,39.25,76472.7714,0.5,0.04461,3e-05,7.4406]
[1777371813163,39.25,76472.16,0.5,0.04458,3e-05,7.43599]
[1777371818168,39.25,76471.3457,0.5,0.04456,3e-05,7.4332]
[1777371823173,39.25,76471.4886,0.5,0.04457,3e-05,7.4344]
[1777371828178,39.25,76472.9714,0.5,0.04462,3e-05,7.44114]
[1777371833183,39.26,76470.8114,0.5,0.04455,3e-05,7.4327]
[1777371838188,39.26,76472.1329,0.5,0.0446,3e-05,7.43878]
[1777371843193,39.26,76472.5343,0.5,0.04461,3e-05,7.441]
[1777371848198,39.26,76472.7086,0.5,0.04462,3e-05,7.44228]
[1777371848811,39.26,76472.7086,0.5,0.04462,3e-05,7.44228]
[1777371853849,39.26,76472.7086,0.5,0.04463,3e-05,7.4428]
[1777371854069,39.26,76472.7086,0.5,0.04463,3e-05,7.4428]
[1777371859209,39.26,76473.32,0.5,0.04465,3e-05,7.44597]
[1777371864214,39.26,76473.4429,0.5,0.04466,3e-05,7.44697]
[1777371869219,39.26,76469.4629,0.5,0.04454,3e-05,7.43091]
[1777371874225,39.26,76469.8443,0.5,0.04454,3e-05,7.43049]
[1777371879230,39.26,76469.7057,0.5,0.04454,3e-05,7.43052]
[1777371884235,39.27,76469.8814,0.5,0.04455,3e-05,7.43186]
[1777371889240,39.27,76462.11,0.5,0.04432,3e-05,7.40026]
[1777371894245,39.27,76468.1029,0.5,0.04451,3e-05,7.42591]
[1777371900251,39.27,76462.7943,0.5,0.04436,3e-05,7.4047]
[1777371905927,39.27,76462.03,0.5,0.04434,3e-05,7.40251]
[1777371910962,39.27,76465.1357,0.5,0.04444,3e-05,7.41621]
[1777371916267,39.27,76464.8957,0.5,0.04444,3e-05,7.41594]
[1777371921303,39.28,76465.47,0.5,0.04446,3e-05,7.41903]
[1777371927074,39.28,76464.5243,0.5,0.04444,3e-05,7.41595]
[1777371932109,39.28,76468.0957,0.5,0.04454,3e-05,7.42882]
[1777371933089,39.28,76468.0957,0.5,0.04454,3e-05,7.42882]
[1777371938150,39.28,76472.6614,0.5,0.04468,3e-05,7.44841]
[1777371943186,39.28,76472.1286,0.5,0.04467,3e-05,7.44665]
[1777371948299,39.28,76471.5514,0.5,0.04465,3e-05,7.44471]
[1777371949888,39.28,76471.5514,0.5,0.04465,3e-05,7.44481]
[1777371950204,39.28,76471.5514,0.5,0.04465,3e-05,7.44481]
[1777371956414,39.28,76471.5157,0.5,0.04466,3e-05,7.44531]
[1777371965318,39.28,76471.2043,0.5,0.04465,3e-05,7.44487]
[1777371970323,39.28,76468.1029,0.5,0.04456,3e-05,7.4325]
[1777371976329,39.29,76468.1443,0.5,0.04457,3e-05,7.43335]
[1777371981334,39.29,76468.5471,0.5,0.04459,3e-05,7.43558]
[1777371987340,39.29,76469.3343,0.5,0.04462,3e-05,7.43949]
[1777371992345,39.29,76469.7057,0.5,0.04462,3e-05,7.43892]
[1777371997350,39.29,76470.2057,0.5,0.04463,3e-05,7.44151]
[1777372002355,39.29,76470.3671,0.5,0.04464,3e-05,7.44267]
[1777372007360,39.29,76467.1043,0.5,0.04455,3e-05,7.42965]
[1777372012365,39.29,76469.2657,0.5,0.04462,3e-05,7.43919]
[1777372017370,39.29,76468.8986,0.5,0.04461,3e-05,7.43817]
[1777372022375,39.29,76468.7743,0.5,0.04461,3e-05,7.43816]
[1777372027380,39.3,76468.8914,0.5,0.04462,3e-05,7.43915]
[1777372032385,39.3,76468.5414,0.5,0.04461,3e-05,7.43819]
[1777372036620,39.3,76469.6171,0.5,0.04465,3e-05,7.44305]
[1777372041910,39.3,76475.2314,0.5,0.04482,3e-05,7.46686]
[1777372047400,39.3,76477.6386,0.5,0.0449,3e-05,7.4772]
[1777372052405,39.3,76484.82,0.5,0.0451,3e-05,7.50466]
[1777372057410,39.3,76480.0843,0.5,0.04496,3e-05,7.48495]
[1777372062415,39.3,76479.1314,0.5,0.04493,3e-05,7.48111]
[1777372068055,39.3,76479.9743,0.5,0.04496,3e-05,7.48481]
[1777372073426,39.3,76482.2229,0.5,0.04502,3e-05,7.4943]
[1777372079132,39.3,76482.9229,0.5,0.04505,3e-05,7.49728]
[1777372084167,39.3,76483.4829,0.5,0.04506,3e-05,7.49965]
[1777372089202,39.3,76484.9357,0.5,0.04511,3e-05,7.50574]
[1777372094237,39.3,76486.5214,0.5,0.04516,3e-05,7.51232]
[1777372099274,39.3,76485.9071,0.5,0.04514,3e-05,7.50966]
[1777372104309,39.3,76487.0386,0.5,0.04517,3e-05,7.5143]
[1777372109344,39.3,76488.3143,0.5,0.04521,3e-05,7.51951]
[1777372114379,39.3,76493.0514,0.5,0.04534,3e-05,7.53654]
[1777372119415,39.3,76473.3957,0.5,0.04474,3e-05,7.45424]
[1777372124450,39.3,76474.0857,0.5,0.04476,3e-05,7.45747]
[1777372129482,39.3,76473.22,0.5,0.04474,3e-05,7.45422]
[1777372134487,39.3,76476.5714,0.5,0.04484,3e-05,7.46852]
[1777372141494,39.3,76475.3871,0.5,0.04481,3e-05,7.46396]
[1777372146499,39.3,76474.9086,0.5,0.0448,3e-05,7.46228]
[1777372151504,39.3,76472.4686,0.5,0.04472,3e-05,7.45245]
[1777372156509,39.3,76474.0529,0.5,0.04478,3e-05,7.45942]
[1777372160760,39.3,76473.6243,0.5,0.04476,3e-05,7.4579]
[1777372165675,39.3,76471.2914,0.5,0.0447,3e-05,7.44853]
[1777372170824,39.3,76473.0714,0.5,0.04475,3e-05,7.45632]
[1777372176529,39.3,76474.0371,0.5,0.04477,3e-05,7.45814]
[1777372181558,39.31,76473.0843,0.5,0.04474,3e-05,7.45445]
[1777372187540,39.31,76473.88,0.5,0.04477,3e-05,7.45826]
[1777372192545,39.31,76473.8543,0.5,0.04477,3e-05,7.45849]
[1777372197550,39.31,76473.3471,0.5,0.04476,3e-05,7.45671]
[1777372198583,39.31,76473.3471,0.5,0.04476,3e-05,7.45671]
[1777372204558,39.31,76471.5829,0.5,0.04471,3e-05,7.44985]
[1777372208509,39.31,76470.6914,0.5,0.04469,3e-05,7.44639]
[1777372213567,39.31,76471.4743,0.5,0.04471,3e-05,7.45014]
[1777372213679,39.31,76471.4743,0.5,0.04471,3e-05,7.45014]
[1777372213688,39.31,76471.4743,0.5,0.04471,3e-05,7.45014]
[1777372219574,39.31,76475.0714,0.5,0.04483,3e-05,7.46554]
[1777372224120,39.31,76475.2986,0.5,0.04483,3e-05,7.4667]
[1777372229584,39.31,76480.47,0.5,0.04499,3e-05,7.48849]
[1777372235590,39.31,76485.4814,0.5,0.04513,3e-05,7.50682]
[1777372238952,39.31,76488.6229,0.5,0.04523,3e-05,7.51993]
[1777372244288,39.31,76483.6786,0.5,0.04508,3e-05,7.49919]
[1777372249323,39.31,76483.2414,0.5,0.04506,3e-05,7.49738]
[1777372249655,39.31,76483.2414,0.5,0.04506,3e-05,7.49738]
[1777372256611,39.31,76484.0057,0.5,0.04509,3e-05,7.50059]
[1777372262415,39.31,76484.5271,0.5,0.0451,3e-05,7.50275]
[1777372267450,39.31,76484.7929,0.5,0.04511,3e-05,7.50383]
[1777372271461,39.31,76486.9029,0.5,0.04517,3e-05,7.51262]
[1777372272025,39.31,76486.9029,0.5,0.04517,3e-05,7.51259]
[1777372272536,39.31,76486.9029,0.5,0.04517,3e-05,7.51259]
[1777372277906,39.31,76490.6814,0.5,0.04529,3e-05,7.52819]
[1777372286841,39.31,76499.8057,0.5,0.04556,3e-05,7.5658]
[1777372292625,39.31,76503.6229,0.5,0.04566,3e-05,7.57849]
[1777372297651,39.31,76505.2471,0.5,0.0457,3e-05,7.58468]
[1777372302656,39.31,76505.2943,0.5,0.0457,3e-05,7.58422]
[1777372307661,39.3,76510.5671,0.5,0.04586,3e-05,7.60578]
[1777372312430,39.3,76517.6714,0.5,0.04607,3e-05,7.63511]
[1777372317671,39.3,76520.6286,0.5,0.04615,3e-05,7.6462]
[1777372322676,39.3,76519.6486,0.5,0.04612,3e-05,7.64093]
[1777372327681,39.3,76519.4957,0.5,0.0461,3e-05,7.63919]
[1777372332686,39.29,76519.2243,0.5,0.04609,3e-05,7.63696]
[1777372337691,39.29,76510.8757,0.5,0.04582,3e-05,7.60067]
[1777372342696,39.29,76509.6286,0.5,0.04578,3e-05,7.59467]
[1777372347701,39.29,76502.0629,0.5,0.04554,3e-05,7.56213]
[1777372352706,39.29,76503.31,0.5,0.04556,3e-05,7.56427]
[1777372357711,39.29,76513.9943,0.5,0.04588,3e-05,7.6087]
[1777372362716,39.29,76510.1,0.5,0.04576,3e-05,7.59153]
[1777372367721,39.29,76512.1586,0.5,0.04581,3e-05,7.59949]
[1777372372726,39.28,76511.2243,0.5,0.04578,3e-05,7.59478]
[1777372377731,39.28,76511.4571,0.5,0.04578,3e-05,7.59504]
[1777372382736,39.28,76515.5186,0.5,0.0459,3e-05,7.61145]
[1777372387741,39.28,76522.5729,0.5,0.04611,3e-05,7.64038]
[1777372392746,39.28,76522.6143,0.5,0.04611,3e-05,7.63947]
[1777372397751,39.28,76522.5129,0.5,0.0461,3e-05,7.63796]
[1777372403401,39.27,76522.28,0.5,0.04608,3e-05,7.63575]
[1777372408436,39.27,76524.5014,0.5,0.04614,3e-05,7.64407]
[1777372413471,39.27,76523.8671,0.5,0.0461,3e-05,7.63764]
[1777372418506,39.27,76523.3643,0.5,0.04607,3e-05,7.63448]
[1777372423541,39.27,76523.5386,0.5,0.04607,3e-05,7.63419]
[1777372428576,39.26,76524.0657,0.5,0.04608,3e-05,7.63539]
[1777372433787,39.26,76524.1,0.5,0.04607,3e-05,7.63452]
[1777372438411,39.26,76523.7729,0.5,0.04606,3e-05,7.63233]
[1777372438418,39.26,76523.7729,0.5,0.04606,3e-05,7.63233]
[1777372442366,39.26,76529.8529,0.5,0.04624,3e-05,7.65724]
[1777372447709,39.26,76529.8886,0.5,0.04623,3e-05,7.6559]
[1777372452744,39.25,76532.7329,0.5,0.04631,3e-05,7.66674]
[1777372457812,39.25,76532.5357,0.5,0.04629,3e-05,7.66466]
[1777372462814,39.25,76537.9071,0.5,0.04645,3e-05,7.68619]
[1777372467824,39.25,76542.5014,0.5,0.04659,3e-05,7.70428]
[1777372472828,39.24,76550.87,0.5,0.04682,3e-05,7.73565]
[1777372477834,39.24,76555.5186,0.5,0.04695,3e-05,7.7537]
[1777372482839,39.24,76556.3071,0.5,0.04696,3e-05,7.75515]
[1777372488845,39.23,76557.8743,0.5,0.047,3e-05,7.75951]
[1777372493850,39.23,76542.5271,0.5,0.0465,3e-05,7.69198]
[1777372498855,39.23,76545.2943,0.5,0.04657,3e-05,7.70231]
[1777372503860,39.22,76549.2057,0.5,0.04668,3e-05,7.71742]
[1777372508865,39.22,76548.0214,0.5,0.04663,3e-05,7.71077]
[1777372513870,39.22,76548.6771,0.5,0.04664,3e-05,7.712]
[1777372519876,39.22,76549.0971,0.5,0.04664,3e-05,7.7119]
[1777372524881,39.21,76548.3057,0.5,0.04661,3e-05,7.70698]
[1777372529888,39.21,76548.31,0.5,0.04659,3e-05,7.70547]
[1777372534893,39.21,76549.48,0.5,0.04661,3e-05,7.7063]
[1777372539898,39.21,76539.9829,0.5,0.0463,3e-05,7.66444]
[1777372545904,39.2,76542.0157,0.5,0.04635,3e-05,7.67161]
[1777372550909,39.2,76547.1271,0.5,0.0465,3e-05,7.69203]
[1777372555914,39.2,76549.3229,0.5,0.04656,3e-05,7.69996]
[1777372560922,39.2,76554.02,0.5,0.04669,3e-05,7.71852]
[1777372565927,39.19,76556.3543,0.5,0.04676,3e-05,7.72692]
[1777372569839,39.19,76555.9329,0.5,0.04673,3e-05,7.72411]
[1777372575607,39.19,76552.2343,0.5,0.0466,3e-05,7.70618]
[1777372580642,39.18,76544.7457,0.5,0.04636,3e-05,7.67289]
[1777372585677,39.18,76546.96,0.5,0.04642,3e-05,7.68107]
[1777372590711,39.18,76546.2471,0.5,0.04639,3e-05,7.67677]
[1777372595747,39.18,76546.4643,0.5,0.04637,3e-05,7.67379]
[1777372600781,39.18,76545.9,0.5,0.04634,3e-05,7.67017]
[1777372605820,39.17,76546.1971,0.5,0.04634,3e-05,7.67023]
[1777372610855,39.17,76545.3714,0.5,0.04631,3e-05,7.66554]
[1777372615890,39.17,76546.2557,0.5,0.04633,3e-05,7.66813]
[1777372620925,39.17,76546.1586,0.5,0.04631,3e-05,7.66655]
[1777372625960,39.17,76546.1843,0.5,0.04631,3e-05,7.6655]
[1777372630991,39.16,76548.2871,0.5,0.04636,3e-05,7.67327]
[1777372635996,39.16,76549.0843,0.5,0.04638,3e-05,7.67545]
[1777372641001,39.16,76550.87,0.5,0.04642,3e-05,7.68181]
[1777372647008,39.16,76551.2014,0.5,0.04642,3e-05,7.6817]
[1777372652017,39.15,76541.0771,0.5,0.04608,3e-05,7.63479]
[1777372657022,39.15,76541.8243,0.5,0.0461,3e-05,7.63706]
[1777372662027,39.15,76542.7529,0.5,0.04612,3e-05,7.6401]
[1777372667032,39.15,76543.2029,0.5,0.04613,3e-05,7.64108]
[1777372672037,39.15,76542.2757,0.5,0.04609,3e-05,7.63623]
[1777372677042,39.15,76542.9214,0.5,0.04611,3e-05,7.63808]
[1777372683048,39.14,76542.9871,0.5,0.0461,3e-05,7.63727]
[1777372688052,39.14,76543.0757,0.5,0.0461,3e-05,7.63675]
[1777372693057,39.14,76531.3714,0.5,0.04573,3e-05,7.58637]
[1777372698062,39.14,76530.7171,0.5,0.0457,3e-05,7.58312]
[1777372703067,39.14,76527.6786,0.5,0.04561,3e-05,7.56985]
[1777372708072,39.14,76527.3243,0.5,0.04559,3e-05,7.56799]
[1777372713077,39.14,76525.3986,0.5,0.04552,3e-05,7.55691]
[1777372718082,39.14,76521.7971,0.5,0.0454,3e-05,7.54154]
[1777372723087,39.14,76520.4271,0.5,0.04536,3e-05,7.53563]
[1777372729093,39.14,76518.2257,0.5,0.04529,3e-05,7.52631]
[1777372734098,39.14,76518.0114,0.5,0.04529,3e-05,7.52539]
[1777372739754,39.14,76517.9414,0.5,0.04528,3e-05,7.52509]
[1777372744789,39.14,76515.9014,0.5,0.04522,3e-05,7.51651]
[1777372749824,39.14,76517.0329,0.5,0.04526,3e-05,7.52127]
[1777372754859,39.14,76516.8057,0.5,0.04525,3e-05,7.52035]
[1777372759894,39.14,76516.4543,0.5,0.04524,3e-05,7.51891]
[1777372765132,39.14,76514.7486,0.5,0.04519,3e-05,7.51181]
[1777372770971,39.14,76514.6929,0.5,0.04519,3e-05,7.51169]
[1777372774077,39.14,76514.1429,0.5,0.04515,3e-05,7.50678]
[1777372780034,39.14,76512.2671,0.5,0.0451,3e-05,7.49915]
[1777372785152,39.14,76512.6529,0.5,0.04511,3e-05,7.50096]
[1777372791083,39.14,76511.2971,0.5,0.04507,3e-05,7.49543]
[1777372796163,39.14,76512.5757,0.5,0.04511,3e-05,7.50109]
[1777372801168,39.14,76512.8743,0.5,0.04512,3e-05,7.50252]
[1777372806173,39.14,76512.8157,0.5,0.04512,3e-05,7.50244]
[1777372808090,39.14,76512.8829,0.5,0.04513,3e-05,7.50276]
[1777372814181,39.14,76517.28,0.5,0.04526,3e-05,7.52129]
[1777372819186,39.14,76513.5557,0.5,0.04515,3e-05,7.50568]
[1777372824191,39.14,76513.8129,0.5,0.04516,3e-05,7.50691]
[1777372829196,39.14,76521.12,0.5,0.04538,3e-05,7.53767]
[1777372834201,39.14,76521.52,0.5,0.04538,3e-05,7.53661]
[1777372837204,39.14,76538.2886,0.5,0.0459,3e-05,7.60741]
[1777372842209,39.14,76540.7129,0.5,0.04597,3e-05,7.61697]
[1777372847214,39.14,76545.1643,0.5,0.0461,3e-05,7.63512]
[1777372852219,39.14,76544.58,0.5,0.04607,3e-05,7.63175]
[1777372857224,39.14,76545.3257,0.5,0.04609,3e-05,7.63408]
[1777372862229,39.13,76545.85,0.5,0.0461,3e-05,7.63544]
[1777372867235,39.13,76556.6043,0.5,0.04643,3e-05,7.6803]
[1777372872240,39.13,76559.8729,0.5,0.04652,3e-05,7.69295]
[1777372878246,39.13,76559.9143,0.5,0.04651,3e-05,7.69154]
[1777372883251,39.12,76559.5971,0.5,0.04649,3e-05,7.68889]
[1777372888256,39.12,76559.2929,0.5,0.04647,3e-05,7.68631]
[1777372893210,39.12,76557.5457,0.5,0.0464,3e-05,7.67521]
[1777372900268,39.12,76557.37,0.5,0.04638,3e-05,7.6726]
[1777372905273,39.12,76557.92,0.5,0.04639,3e-05,7.67379]
[1777372910278,39.11,76558.0229,0.5,0.04638,3e-05,7.67307]
[1777372915283,39.11,76557.6457,0.5,0.04636,3e-05,7.67032]
[1777372921022,39.11,76557.5543,0.5,0.04635,3e-05,7.66858]
[1777372926057,39.11,76558.4914,0.5,0.04637,3e-05,7.67146]
[1777372927243,39.11,76558.4914,0.5,0.04637,3e-05,7.67146]
[1777372933301,39.1,76564.1871,0.5,0.04653,3e-05,7.69399]
[1777372937779,39.1,76563.2729,0.5,0.0465,3e-05,7.68906]
[1777372942790,39.1,76561.7643,0.5,0.04644,3e-05,7.68139]
[1777372949317,39.1,76563.25,0.5,0.04647,3e-05,7.68608]
[1777372956323,39.09,76562.8286,0.5,0.04643,3e-05,7.67992]
[1777372961328,39.09,76561.9157,0.5,0.0464,3e-05,7.67486]
[1777372966333,39.09,76561.5543,0.5,0.04638,3e-05,7.67218]
[1777372972339,39.09,76561.0529,0.5,0.04635,3e-05,7.66871]
[1777372978345,39.09,76560.66,0.5,0.04633,3e-05,7.66574]
[1777372983350,39.08,76560.2686,0.5,0.04631,3e-05,7.66302]
[1777372988355,39.08,76557.2271,0.5,0.04621,3e-05,7.64914]
[1777372993360,39.08,76559.3643,0.5,0.04626,3e-05,7.65729]
[1777372998365,39.08,76558.8443,0.5,0.04624,3e-05,7.65409]
[1777373005373,39.08,76558.96,0.5,0.04623,3e-05,7.65325]
[1777373010378,39.07,76560.2129,0.5,0.04627,3e-05,7.65762]
[1777373015383,39.07,76559.8571,0.5,0.04623,3e-05,7.65247]
[1777373020388,39.07,76556.58,0.5,0.04612,3e-05,7.63765]
[1777373025393,39.07,76557.8614,0.5,0.04616,3e-05,7.64228]
[1777373030398,39.07,76561.8814,0.5,0.04628,3e-05,7.65857]
[1777373035403,39.07,76561.13,0.5,0.04625,3e-05,7.65439]
[1777373040408,39.06,76558.2143,0.5,0.04615,3e-05,7.64104]
[1777373045413,39.06,76558.3414,0.5,0.04615,3e-05,7.64075]
[1777373050418,39.06,76558.7657,0.5,0.04615,3e-05,7.64171]
[1777373055423,39.06,76558.6171,0.5,0.04614,3e-05,7.64023]
[1777373060428,39.06,76558.5414,0.5,0.04613,3e-05,7.63909]
[1777373065433,39.06,76563.8371,0.5,0.04629,3e-05,7.66071]
[1777373070438,39.06,76566.7129,0.5,0.04637,3e-05,7.67194]
[1777373071915,39.05,76567.3757,0.5,0.04638,3e-05,7.67189]
[1777373078446,39.05,76568.0229,0.5,0.04639,3e-05,7.67316]
[1777373084452,39.05,76566.2257,0.5,0.04632,3e-05,7.66418]
[1777373090458,39.05,76563.1929,0.5,0.04622,3e-05,7.65006]
[1777373097466,39.05,76563.3,0.5,0.04621,3e-05,7.64927]
[1777373103296,39.04,76563.97,0.5,0.04622,3e-05,7.65106]
[1777373108477,39.04,76565.0243,0.5,0.04625,3e-05,7.65465]
[1777373113674,39.04,76564.3,0.5,0.04622,3e-05,7.65065]
[1777373119408,39.04,76563.3929,0.5,0.04619,3e-05,7.64572]
[1777373125494,39.04,76565.4214,0.5,0.04624,3e-05,7.6533]
[1777373131500,39.03,76566.0286,0.5,0.04624,3e-05,7.65213]
[1777373136506,39.03,76565.7243,0.5,0.04622,3e-05,7.64995]
[1777373141511,39.03,76565.6057,0.5,0.04621,3e-05,7.64857]
[1777373146516,39.03,76561.2986,0.5,0.04607,3e-05,7.62934]
[1777373153523,39.03,76559.9629,0.5,0.04602,3e-05,7.62273]
[1777373158528,39.03,76558.2829,0.5,0.04596,3e-05,7.61492]
[1777373163533,39.03,76556.2657,0.5,0.0459,3e-05,7.6058]
[1777373169540,39.03,76555.7857,0.5,0.04588,3e-05,7.60314]
[1777373174545,39.02,76554.7986,0.5,0.04584,3e-05,7.59846]
[1777373179550,39.02,76556.3329,0.5,0.04589,3e-05,7.6045]
[1777373184555,39.02,76557.0143,0.5,0.0459,3e-05,7.60683]
[1777373189560,39.02,76553.51,0.5,0.04579,3e-05,7.59145]
[1777373194565,39.02,76553.1043,0.5,0.04576,3e-05,7.5867]
[1777373200571,39.02,76553.7086,0.5,0.04578,3e-05,7.58882]
[1777373205576,39.02,76554.5329,0.5,0.0458,3e-05,7.59193]
[1777373210581,39.02,76555.0329,0.5,0.04581,3e-05,7.59364]
[1777373216587,39.02,76555.7557,0.5,0.04583,3e-05,7.59619]
[1777373221592,39.02,76549.2157,0.5,0.04562,3e-05,7.56805]
[1777373226596,39.02,76546.32,0.5,0.04553,3e-05,7.55559]
[1777373231601,39.02,76541.73,0.5,0.04539,3e-05,7.53612]
[1777373236606,39.02,76542.6671,0.5,0.04542,3e-05,7.54011]
[1777373241611,39.02,76542.4786,0.5,0.04541,3e-05,7.53932]
[1777373247309,39.02,76540.77,0.5,0.04536,3e-05,7.53214]
[1777373253623,39.02,76540.6786,0.5,0.04534,3e-05,7.52919]
[1777373259392,39.02,76538.86,0.5,0.04529,3e-05,7.52166]
[1777373264428,39.02,76539.6386,0.5,0.04531,3e-05,7.52507]
[1777373269464,39.02,76542.7929,0.5,0.04541,3e-05,7.53845]
[1777373274498,39.02,76543.0586,0.5,0.04542,3e-05,7.53958]
[1777373279534,39.02,76547.49,0.5,0.04556,3e-05,7.55825]
[1777373284653,39.02,76545.6386,0.5,0.0455,3e-05,7.55032]
[1777373290611,39.02,76546.77,0.5,0.04553,3e-05,7.555]
[1777373296653,39.02,76546.44,0.5,0.04552,3e-05,7.55348]
[1777373301670,39.02,76552.1914,0.5,0.0457,3e-05,7.57776]
[1777373306675,39.02,76556.9343,0.5,0.04584,3e-05,7.59749]
[1777373311680,39.02,76555.6329,0.5,0.04578,3e-05,7.58885]
[1777373316685,39.02,76553.1929,0.5,0.04571,3e-05,7.57817]
[1777373322691,39.01,76553.16,0.5,0.0457,3e-05,7.57768]
[1777373327696,39.01,76554.0271,0.5,0.04573,3e-05,7.58107]
[1777373332701,39.01,76554.4043,0.5,0.04574,3e-05,7.58235]
[1777373337706,39.01,76553.8771,0.5,0.04572,3e-05,7.5798]
[1777373342711,39.01,76555.08,0.5,0.04575,3e-05,7.5846]
[1777373347716,39.01,76556.0229,0.5,0.04578,3e-05,7.58824]
[1777373352721,39.01,76560.3814,0.5,0.04591,3e-05,7.60636]
[1777373358727,39.01,76561.3243,0.5,0.04594,3e-05,7.60977]
[1777373363732,39.01,76560.9829,0.5,0.04592,3e-05,7.60779]
[1777373369738,39.01,76560.9957,0.5,0.04592,3e-05,7.60722]
[1777373374743,39.01,76561.1529,0.5,0.0459,3e-05,7.60473]
[1777373377971,39.01,76563.11,0.5,0.04596,3e-05,7.61276]
[1777373383752,39.0,76569.6429,0.5,0.04616,3e-05,7.63975]
[1777373388757,39.0,76573.1271,0.5,0.04626,3e-05,7.6538]
[1777373393762,39.0,76575.27,0.5,0.04632,3e-05,7.66206]
[1777373395260,39.0,76575.0257,0.5,0.04632,3e-05,7.66083]
[1777373400769,39.0,76573.9157,0.5,0.04627,3e-05,7.65498]
[1777373405774,39.0,76575.2671,0.5,0.04631,3e-05,7.65986]
[1777373411454,39.0,76576.4514,0.5,0.04634,3e-05,7.66379]
[1777373416489,38.99,76576.54,0.5,0.04633,3e-05,7.66322]
[1777373421789,38.99,76579.69,0.5,0.04642,3e-05,7.6757]
[1777373424619,38.99,76579.7429,0.5,0.04642,3e-05,7.67551]
[1777373425026,38.99,76579.7429,0.5,0.04642,3e-05,7.67531]
[1777373430587,38.99,76581.27,0.5,0.04646,3e-05,7.68055]
[1777373435622,38.99,76580.7429,0.5,0.04642,3e-05,7.67458]
[1777373438043,38.99,76580.3614,0.5,0.04641,3e-05,7.67254]
[1777373443678,38.98,76578.9729,0.5,0.04635,3e-05,7.66543]
[1777373448816,38.98,76578.5986,0.5,0.04633,3e-05,7.66289]
[1777373448816,38.98,76578.5986,0.5,0.04633,3e-05,7.66289]
[1777373453842,38.98,76579.2171,0.5,0.04635,3e-05,7.6646]
[1777373459792,38.98,76579.7486,0.5,0.04635,3e-05,7.66574]
[1777373464828,38.98,76580.8457,0.5,0.04638,3e-05,7.66947]
[1777373469858,38.98,76581.4314,0.5,0.04639,3e-05,7.671]
[1777373474863,38.97,76581.6657,0.5,0.04639,3e-05,7.67102]
[1777373479868,38.97,76581.9043,0.5,0.04639,3e-05,7.67106]
[1777373484873,38.97,76569.27,0.5,0.04599,3e-05,7.61624]
[1777373489878,38.97,76568.4371,0.5,0.04596,3e-05,7.61216]
[1777373494883,38.97,76566.91,0.5,0.04589,3e-05,7.60251]
[1777373502891,38.97,76567.4286,0.5,0.0459,3e-05,7.60401]
[1777373508897,38.97,76568.94,0.5,0.04595,3e-05,7.60992]
[1777373513903,38.97,76569.5114,0.5,0.04596,3e-05,7.61185]
[1777373518908,38.97,76569.3129,0.5,0.04595,3e-05,7.6105]
[1777373523916,38.96,76572.6914,0.5,0.04605,3e-05,7.62437]
[1777373528921,38.96,76574.12,0.5,0.04609,3e-05,7.62986]
[1777373533926,38.96,76573.0214,0.5,0.04605,3e-05,7.62453]
[1777373538931,38.96,76573.3743,0.5,0.04606,3e-05,7.62544]
[1777373543032,38.96,76573.3286,0.5,0.04606,3e-05,7.62512]
[1777373547031,38.96,76573.3871,0.5,0.04606,3e-05,7.62465]
[1777373552945,38.96,76573.7029,0.5,0.04604,3e-05,7.62249]
[1777373557950,38.96,76573.8471,0.5,0.04604,3e-05,7.62253]
[1777373565958,38.96,76573.9757,0.5,0.04604,3e-05,7.62216]
[1777373570963,38.95,76573.38,0.5,0.04602,3e-05,7.61905]
[1777373575968,38.95,76573.5071,0.5,0.04602,3e-05,7.61904]
[1777373581640,38.95,76571.8957,0.5,0.04596,3e-05,7.61155]
[1777373586675,38.95,76570.2271,0.5,0.04591,3e-05,7.60397]
[1777373591709,38.95,76570.5029,0.5,0.04591,3e-05,7.60471]
[1777373597990,38.95,76572.1443,0.5,0.04596,3e-05,7.61114]
[1777373602995,38.95,76572.3414,0.5,0.04596,3e-05,7.6115]
[1777373608000,38.95,76572.44,0.5,0.04596,3e-05,7.61144]
[1777373613864,38.95,76573.6943,0.5,0.04598,3e-05,7.61353]
[1777373620913,38.95,76574.2657,0.5,0.04599,3e-05,7.61526]
[1777373626018,38.94,76578.12,0.5,0.04611,3e-05,7.63116]
[1777373631023,38.94,76574.6986,0.5,0.046,3e-05,7.61598]
[1777373637029,38.94,76573.3171,0.5,0.04595,3e-05,7.60947]
[1777373642034,38.94,76572.4957,0.5,0.04592,3e-05,7.60552]
[1777373647039,38.94,76572.6014,0.5,0.04592,3e-05,7.60554]
[1777373652044,38.94,76583.5014,0.5,0.04626,3e-05,7.65149]
[1777373657049,38.94,76584.6471,0.5,0.04629,3e-05,7.65562]
[1777373657795,38.94,76584.6471,0.5,0.04629,3e-05,7.65562]
[1777373663055,38.94,76584.1271,0.5,0.04627,3e-05,7.65242]
[1777373668060,38.94,76574.1871,0.5,0.04595,3e-05,7.60933]
[1777373673065,38.93,76574.8443,0.5,0.04595,3e-05,7.60902]
[1777373674807,38.93,76574.9814,0.5,0.04596,3e-05,7.60951]
[1777373682074,38.93,76576.0671,0.5,0.04598,3e-05,7.61339]
[1777373687080,38.93,76577.6329,0.5,0.04603,3e-05,7.61957]
[1777373692085,38.93,76577.2886,0.5,0.04601,3e-05,7.61758]
[1777373697090,38.93,76577.2986,0.5,0.04601,3e-05,7.61712]
[1777373702112,38.93,76581.3129,0.5,0.04613,3e-05,7.63376]
[1777373707118,38.93,76582.5114,0.5,0.04617,3e-05,7.6382]
[1777373708845,38.93,76582.2329,0.5,0.04616,3e-05,7.63687]
[1777373714125,38.93,76583.9871,0.5,0.0462,3e-05,7.64354]
[1777373719130,38.93,76582.9314,0.5,0.04617,3e-05,7.63832]
[1777373725136,38.92,76579.4343,0.5,0.04605,3e-05,7.62268]
[1777373730141,38.92,76578.97,0.5,0.04603,3e-05,7.62015]
[1777373735146,38.92,76578.4329,0.5,0.046,3e-05,7.61471]
[1777373740151,38.92,76579.15,0.5,0.04602,3e-05,7.61728]
[1777373746807,38.92,76578.8329,0.5,0.046,3e-05,7.61524]
[1777373752849,38.92,76578.9114,0.5,0.046,3e-05,7.615]
[1777373760905,38.92,76579.1686,0.5,0.046,3e-05,7.61532]
[1777373765940,38.92,76573.2414,0.5,0.04581,3e-05,7.58963]
[1777373769968,38.92,76556.5586,0.5,0.04529,3e-05,7.5188]
[1777373775008,38.92,76553.9457,0.5,0.04522,3e-05,7.50805]
[1777373780191,38.92,76553.0757,0.5,0.04519,3e-05,7.50476]
[1777373785196,38.92,76552.87,0.5,0.04519,3e-05,7.50428]
[1777373790201,38.92,76552.9286,0.5,0.04519,3e-05,7.50492]
[1777373796150,38.92,76552.85,0.5,0.04518,3e-05,7.50243]
[1777373801188,38.92,76552.41,0.5,0.04517,3e-05,7.50098]
[1777373806217,38.92,76542.3343,0.5,0.04486,3e-05,7.45896]
[1777373811222,38.92,76540.7757,0.5,0.04482,3e-05,7.45317]
[1777373817228,38.93,76540.4186,0.5,0.04482,3e-05,7.45263]
[1777373822233,38.93,76536.0529,0.5,0.04469,3e-05,7.43513]
[1777373827238,38.93,76522.2357,0.5,0.04428,3e-05,7.37843]
[1777373832243,38.93,76518.0857,0.5,0.04416,3e-05,7.36253]
[1777373837248,38.94,76518.6743,0.5,0.04419,3e-05,7.36649]
[1777373842253,38.94,76526.1143,0.5,0.04443,3e-05,7.39905]
[1777373847258,38.94,76540.0143,0.5,0.04486,3e-05,7.45835]
[1777373852263,38.94,76538.0457,0.5,0.04479,3e-05,7.44818]
[1777373857268,38.94,76539.4071,0.5,0.04484,3e-05,7.4547]
[1777373862273,38.94,76539.2571,0.5,0.04484,3e-05,7.45484]
[1777373872283,38.95,76543.4071,0.5,0.04498,3e-05,7.47378]
[1777373877288,38.95,76546.2071,0.5,0.04507,3e-05,7.48615]
[1777373882295,38.95,76548.5186,0.5,0.04514,3e-05,7.4964]
[1777373887301,38.95,76543.4314,0.5,0.04499,3e-05,7.47536]
[1777373892306,38.95,76541.7043,0.5,0.04494,3e-05,7.4687]
[1777373897311,38.95,76545.2457,0.5,0.04505,3e-05,7.48418]
[1777373902316,38.95,76547.18,0.5,0.04512,3e-05,7.49285]
[1777373907321,38.95,76548.5429,0.5,0.04516,3e-05,7.49902]
[1777373912963,38.95,76547.8571,0.5,0.04513,3e-05,7.49397]
[1777373920334,38.95,76547.3086,0.5,0.04512,3e-05,7.49226]
[1777373926054,38.96,76547.5486,0.5,0.04513,3e-05,7.49381]
[1777373927303,38.96,76547.5486,0.5,0.04513,3e-05,7.49381]
[1777373933347,38.96,76550.0943,0.5,0.04521,3e-05,7.50512]
[1777373939147,38.96,76549.8971,0.5,0.04521,3e-05,7.5047]
[1777373944183,38.96,76548.9557,0.5,0.04518,3e-05,7.50107]
[1777373949217,38.96,76548.5286,0.5,0.04517,3e-05,7.49965]
[1777373954253,38.96,76551.4429,0.5,0.04526,3e-05,7.51228]
[1777373959288,38.96,76548.0914,0.5,0.04516,3e-05,7.49846]
[1777373964324,38.96,76548.5286,0.5,0.04518,3e-05,7.5007]
[1777373969383,38.96,76548.3314,0.5,0.04518,3e-05,7.50024]
[1777373975389,38.96,76548.2,0.5,0.04516,3e-05,7.4975]
[1777373980394,38.96,76548.5071,0.5,0.04517,3e-05,7.49919]
[1777373985399,38.96,76548.3486,0.5,0.04517,3e-05,7.4989]
[1777373989958,38.96,76548.0486,0.5,0.04516,3e-05,7.49794]
[1777373995409,38.96,76562.6829,0.5,0.04562,3e-05,7.56021]
[1777373997466,38.96,76568.7486,0.5,0.04581,3e-05,7.58592]
[1777374003417,38.96,76584.1729,0.5,0.04629,3e-05,7.65127]
[1777374008425,38.96,76584.4586,0.5,0.04629,3e-05,7.65176]
[1777374013430,38.96,76596.0929,0.5,0.04665,3e-05,7.70058]
[1777374018435,38.96,76586.3957,0.5,0.04634,3e-05,7.65793]
[1777374023440,38.96,76582.0357,0.5,0.04619,3e-05,7.63842]
[1777374028452,38.95,76582.6257,0.5,0.04621,3e-05,7.64026]
[1777374033457,38.95,76588.7143,0.5,0.04638,3e-05,7.66288]
[1777374038462,38.95,76593.5057,0.5,0.04652,3e-05,7.68244]
[1777374043467,38.95,76593.7686,0.5,0.04652,3e-05,7.68249]
[1777374048472,38.95,76592.8271,0.5,0.04648,3e-05,7.67741]
[1777374053477,38.95,76594.4329,0.5,0.04653,3e-05,7.68326]
[1777374058482,38.94,76594.09,0.5,0.04651,3e-05,7.68069]
[1777374063487,38.94,76592.3829,0.5,0.04645,3e-05,7.67239]
[1777374068492,38.94,76594.5771,0.5,0.04651,3e-05,7.68082]
[1777374069594,38.94,76594.2071,0.5,0.0465,3e-05,7.67903]
[1777374075498,38.94,76577.4986,0.5,0.04596,3e-05,7.60681]
[1777374080503,38.94,76578.7614,0.5,0.046,3e-05,7.61174]
[1777374086185,38.94,76578.3029,0.5,0.04598,3e-05,7.60923]
[1777374091514,38.94,76562.6186,0.5,0.04548,3e-05,7.53979]
[1777374097267,38.94,76553.0029,0.5,0.04518,3e-05,7.49931]
[1777374102301,38.94,76546.5457,0.5,0.04499,3e-05,7.47266]
[1777374107336,38.94,76545.3743,0.5,0.04495,3e-05,7.46837]
[1777374112371,38.94,76548.89,0.5,0.04507,3e-05,7.48381]
[1777374117542,38.94,76544.3057,0.5,0.04493,3e-05,7.46502]
[1777374123448,38.94,76546.1171,0.5,0.04499,3e-05,7.47341]
[1777374128482,38.94,76549.8343,0.5,0.04511,3e-05,7.48964]
[1777374133518,38.95,76553.9857,0.5,0.04524,3e-05,7.50755]
[1777374139560,38.95,76554.6971,0.5,0.04527,3e-05,7.51094]
[1777374144569,38.95,76555.0257,0.5,0.04528,3e-05,7.51261]
[1777374149574,38.95,76555.1329,0.5,0.04528,3e-05,7.51336]
[1777374154579,38.95,76547.5486,0.5,0.04504,3e-05,7.47902]
[1777374159584,38.95,76533.42,0.5,0.04461,3e-05,7.42036]
[1777374164589,38.95,76524.9571,0.5,0.04436,3e-05,7.38605]
[1777374169594,38.95,76524.0986,0.5,0.04434,3e-05,7.38376]
[1777374174599,38.96,76523.8414,0.5,0.04435,3e-05,7.38398]
[1777374176649,38.96,76523.5457,0.5,0.04434,3e-05,7.38326]
[1777374182095,38.96,76519.0214,0.5,0.04421,3e-05,7.36574]
[1777374187612,38.96,76508.1657,0.5,0.0439,3e-05,7.32231]
[1777374188809,38.96,76508.0929,0.5,0.0439,3e-05,7.32236]
[1777374189732,38.96,76507.9614,0.5,0.0439,3e-05,7.32217]
[1777374189733,38.96,76507.9614,0.5,0.0439,3e-05,7.32217]
[1777374189774,38.96,76507.9614,0.5,0.0439,3e-05,7.32217]
[1777374194898,38.97,76508.2543,0.5,0.04392,3e-05,7.3248]
[1777374197526,38.97,76508.1243,0.5,0.04392,3e-05,7.32531]
[1777374202627,38.97,76506.52,0.5,0.04389,3e-05,7.32075]
[1777374207632,38.98,76501.2657,0.5,0.04374,3e-05,7.30074]
[1777374212637,38.98,76498.52,0.5,0.04366,3e-05,7.28871]
[1777374217642,38.98,76500.1214,0.5,0.04372,3e-05,7.29737]
[1777374220440,38.98,76499.83,0.5,0.04372,3e-05,7.29694]
[1777374220447,38.98,76499.83,0.5,0.04372,3e-05,7.29694]
[1777374220451,38.98,76499.83,0.5,0.04372,3e-05,7.29694]
[1777374220461,38.98,76499.83,0.5,0.04372,3e-05,7.29694]
[1777374225394,38.99,76498.8071,0.5,0.0437,3e-05,7.29462]
[1777374230655,38.99,76499.2643,0.5,0.04373,3e-05,7.29884]
[1777374236661,39.0,76508.0586,0.5,0.04402,3e-05,7.33745]
[1777374238339,39.0,76507.3257,0.5,0.044,3e-05,7.33472]
[1777374238431,39.0,76507.3257,0.5,0.044,3e-05,7.33505]
[1777374243022,39.0,76509.35,0.5,0.04405,3e-05,7.34286]
[1777374249339,38.99,76509.3429,0.5,0.04405,3e-05,7.34172]
[1777374254565,38.99,76508.7929,0.5,0.04402,3e-05,7.33881]
[1777374260416,38.99,76499.58,0.5,0.04374,3e-05,7.29949]
[1777374265452,38.99,76497.4914,0.5,0.04367,3e-05,7.29041]
[1777374270487,38.99,76503.5114,0.5,0.04385,3e-05,7.31489]
[1777374275522,38.99,76504.9986,0.5,0.04388,3e-05,7.31786]
[1777374280559,38.99,76505.2686,0.5,0.04388,3e-05,7.31838]
[1777374285594,38.99,76505.7771,0.5,0.04389,3e-05,7.31989]
[1777374290629,38.98,76504.4443,0.5,0.04385,3e-05,7.31376]
[1777374295664,38.98,76502.4771,0.5,0.04378,3e-05,7.30506]
[1777374301706,38.98,76499.37,0.5,0.04369,3e-05,7.29163]
[1777374307732,38.98,76501.1729,0.5,0.04374,3e-05,7.29861]
[1777374315740,38.98,76501.8557,0.5,0.04375,3e-05,7.30072]
[1777374321746,38.98,76501.7586,0.5,0.04374,3e-05,7.29978]
[1777374326751,38.98,76496.8743,0.5,0.04359,3e-05,7.27906]
[1777374326799,38.98,76496.8743,0.5,0.04359,3e-05,7.27906]
[1777374329029,38.98,76496.7514,0.5,0.04359,3e-05,7.27844]
[1777374334759,38.98,76498.4543,0.5,0.04362,3e-05,7.28252]
[1777374339764,38.98,76492.2686,0.5,0.04344,3e-05,7.25676]
[1777374344769,38.98,76489.1029,0.5,0.04334,3e-05,7.24358]
[1777374349774,38.98,76487.3471,0.5,0.04329,3e-05,7.23639]
[1777374354779,38.98,76488.9443,0.5,0.04334,3e-05,7.24301]
[1777374359784,38.98,76489.8514,0.5,0.04336,3e-05,7.24676]
[1777374365791,38.98,76490.45,0.5,0.04338,3e-05,7.24919]
[1777374370796,38.98,76490.8414,0.5,0.04339,3e-05,7.25076]
[1777374375801,38.98,76491.0243,0.5,0.0434,3e-05,7.25146]
[1777374380806,38.98,76495.87,0.5,0.04354,3e-05,7.27143]
[1777374385811,38.98,76500.9529,0.5,0.04369,3e-05,7.29214]
[1777374390816,38.98,76507.1943,0.5,0.04388,3e-05,7.31749]
[1777374396822,38.97,76505.1771,0.5,0.0438,3e-05,7.30587]
[1777374401827,38.97,76497.8171,0.5,0.04357,3e-05,7.27489]
[1777374405831,38.97,76495.5343,0.5,0.0435,3e-05,7.2653]
[1777374406832,38.97,76495.59,0.5,0.0435,3e-05,7.2655]
[1777374412484,38.97,76495.3929,0.5,0.0435,3e-05,7.26449]
[1777374417519,38.97,76495.4029,0.5,0.0435,3e-05,7.26437]
[1777374422554,38.97,76477.0371,0.5,0.04295,3e-05,7.18873]
[1777374427589,38.97,76473.0686,0.5,0.04283,3e-05,7.17294]
[1777374432624,38.98,76470.7143,0.5,0.04277,3e-05,7.16389]
[1777374437659,38.98,76466.0743,0.5,0.04264,3e-05,7.14558]
[1777374442693,38.98,76453.8457,0.5,0.04229,3e-05,7.09671]
[1777374447869,38.98,76448.1886,0.5,0.04213,3e-05,7.07472]
[1777374449018,38.98,76446.9429,0.5,0.0421,3e-05,7.07023]
[1777374454778,38.99,76436.7629,0.5,0.0418,3e-05,7.02831]
[1777374459813,38.99,76435.6114,0.5,0.04178,3e-05,7.02536]
[1777374464848,38.99,76433.53,0.5,0.04173,3e-05,7.01871]
[1777374469890,39.0,76421.2557,0.5,0.04139,3e-05,6.9712]
[1777374473903,39.0,76442.3714,0.5,0.04201,3e-05,7.05801]
[1777374478908,39.0,76458.8414,0.5,0.0425,3e-05,7.12634]
[1777374479831,39.0,76458.8414,0.5,0.0425,3e-05,7.12634]
[1777374483025,39.0,76468.4443,0.5,0.04279,3e-05,7.1662]
[1777374488918,39.0,76470.4143,0.5,0.04286,3e-05,7.17494]
[1777374493923,39.0,76471.2229,0.5,0.04288,3e-05,7.17875]
[1777374497020,39.0,76471.0357,0.5,0.04288,3e-05,7.17827]
[1777374502932,39.0,76472.2614,0.5,0.04292,3e-05,7.18387]
[1777374507937,39.01,76473.1286,0.5,0.04295,3e-05,7.18787]
[1777374512942,39.01,76474.3129,0.5,0.04297,3e-05,7.19052]
[1777374517947,39.01,76474.81,0.5,0.04299,3e-05,7.19294]
[1777374522952,39.01,76476.1043,0.5,0.04303,3e-05,7.19862]
[1777374527957,39.01,76473.5829,0.5,0.04296,3e-05,7.18854]
[1777374532963,39.01,76473.8929,0.5,0.04297,3e-05,7.1902]
[1777374538969,39.01,76474.08,0.5,0.04298,3e-05,7.19143]
[1777374543974,39.01,76479.14,0.5,0.04313,3e-05,7.21252]
[1777374548979,39.01,76486.3486,0.5,0.04335,3e-05,7.2424]
[1777374553906,39.01,76486.6714,0.5,0.04336,3e-05,7.2437]
[1777374553933,39.01,76486.6714,0.5,0.04336,3e-05,7.24369]
[1777374558989,39.01,76488.1329,0.5,0.04342,3e-05,7.25202]
[1777374563994,39.02,76487.6414,0.5,0.04342,3e-05,7.25223]
[1777374568999,39.02,76484.3829,0.5,0.04334,3e-05,7.241]
[1777374574004,39.03,76483.72,0.5,0.04332,3e-05,7.23804]
[1777374579010,39.03,76483.5629,0.5,0.04334,3e-05,7.23974]
[1777374584686,39.04,76471.2314,0.5,0.04299,3e-05,7.19195]
[1777374585023,39.04,76471.2314,0.5,0.04299,3e-05,7.19195]
[1777374585693,39.04,76471.2314,0.5,0.04299,3e-05,7.19201]
[1777374590728,39.04,76456.74,0.5,0.04257,3e-05,7.13303]
[1777374595763,39.04,76448.64,0.5,0.04233,3e-05,7.10066]
[1777374600797,39.04,76446.2157,0.5,0.04227,3e-05,7.09162]
[1777374605833,39.04,76442.1286,0.5,0.04215,3e-05,7.07597]
[1777374610868,39.04,76441.7371,0.5,0.04215,3e-05,7.07537]
[1777374615904,39.05,76441.1414,0.5,0.04214,3e-05,7.07395]
[1777374620938,39.05,76438.5086,0.5,0.04207,3e-05,7.06431]
[1777374625972,39.05,76443.6586,0.5,0.04223,3e-05,7.08618]
[1777374631007,39.05,76442.0814,0.5,0.04218,3e-05,7.07812]
[1777374636053,39.05,76440.3071,0.5,0.04213,3e-05,7.07189]
[1777374641072,39.05,76438.8014,0.5,0.04209,3e-05,7.0668]
[1777374646080,39.06,76439.4171,0.5,0.04212,3e-05,7.07034]
[1777374651085,39.06,76437.0657,0.5,0.04206,3e-05,7.06182]
[1777374656090,39.06,76435.4,0.5,0.04202,3e-05,7.05615]
[1777374661095,39.06,76435.6471,0.5,0.04203,3e-05,7.05826]
[1777374667101,39.06,76434.4657,0.5,0.04201,3e-05,7.05479]
[1777374672106,39.07,76424.87,0.5,0.04174,3e-05,7.01725]
[1777374677111,39.07,76415.1071,0.5,0.04147,3e-05,6.97938]
[1777374682116,39.07,76410.0714,0.5,0.04134,3e-05,6.96096]
[1777374687121,39.08,76409.7457,0.5,0.04134,3e-05,6.96152]
[1777374692126,39.08,76412.1829,0.5,0.04141,3e-05,6.97059]
[1777374697131,39.08,76416.8957,0.5,0.04156,3e-05,6.99124]
[1777374702136,39.09,76415.3957,0.5,0.04153,3e-05,6.98683]
[1777374707141,39.09,76412.0943,0.5,0.04144,3e-05,6.97523]
[1777374712146,39.09,76408.5129,0.5,0.04135,3e-05,6.9626]
[1777374717150,39.09,76410.1514,0.5,0.04141,3e-05,6.97094]
[1777374722155,39.1,76408.68,0.5,0.04138,3e-05,6.96678]
[1777374727160,39.1,76404.8429,0.5,0.04129,3e-05,6.95321]
[1777374732165,39.1,76405.1786,0.5,0.04131,3e-05,6.95642]
[1777374737170,39.11,76396.26,0.5,0.04107,3e-05,6.92277]
[1777374742175,39.11,76394.3757,0.5,0.04103,3e-05,6.91738]
[1777374747839,39.12,76395.8543,0.5,0.04109,3e-05,6.92582]
[1777374752874,39.12,76399.8729,0.5,0.04121,3e-05,6.94139]
[1777374757909,39.12,76403.6257,0.5,0.04133,3e-05,6.95829]
[1777374762944,39.13,76403.59,0.5,0.04134,3e-05,6.95994]
[1777374767978,39.13,76404.4986,0.5,0.04138,3e-05,6.96539]
[1777374773015,39.13,76405.1457,0.5,0.04141,3e-05,6.96973]
[1777374778051,39.14,76406.5086,0.5,0.04146,3e-05,6.97689]
[1777374783086,39.14,76405.9329,0.5,0.04146,3e-05,6.97625]
[1777374788121,39.14,76402.7529,0.5,0.04138,3e-05,6.9652]
[1777374793226,39.15,76398.6343,0.5,0.04128,3e-05,6.95053]
[1777374798231,39.15,76398.67,0.5,0.04129,3e-05,6.95251]
[1777374801840,39.15,76398.61,0.5,0.0413,3e-05,6.95337]
[1777374807149,39.16,76398.52,0.5,0.04131,3e-05,6.95484]
[1777374812244,39.16,76405.9957,0.5,0.04152,3e-05,6.98442]
[1777374817249,39.16,76405.4871,0.5,0.04152,3e-05,6.98395]
[1777374822254,39.17,76405.7471,0.5,0.04154,3e-05,6.98656]
[1777374827259,39.17,76407.0214,0.5,0.04159,3e-05,6.99319]
[1777374832264,39.17,76406.5971,0.5,0.04159,3e-05,6.99298]
[1777374837269,39.17,76406.6057,0.5,0.0416,3e-05,6.9945]
[1777374842274,39.18,76406.7129,0.5,0.04161,3e-05,6.99638]
[1777374847279,39.18,76406.6057,0.5,0.04162,3e-05,6.99741]
[1777374852284,39.18,76406.8529,0.5,0.04164,3e-05,6.99984]
[1777374857289,39.18,76407.6229,0.5,0.04167,3e-05,7.00433]
[1777374862294,39.19,76409.5557,0.5,0.04174,3e-05,7.01348]
[1777374867299,39.19,76408.7414,0.5,0.04172,3e-05,7.01152]
[1777374872304,39.19,76408.81,0.5,0.04172,3e-05,7.01055]
[1777374877309,39.19,76409.7871,0.5,0.04176,3e-05,7.0158]
[1777374882314,39.2,76409.4843,0.5,0.04176,3e-05,7.01586]
[1777374887319,39.2,76409.7929,0.5,0.04178,3e-05,7.01837]
[1777374892324,39.2,76407.4029,0.5,0.04172,3e-05,7.01005]
[1777374897329,39.2,76410.0514,0.5,0.0418,3e-05,7.02195]
[1777374902334,39.2,76404.9486,0.5,0.04166,3e-05,7.00268]
[1777374907339,39.21,76389.7957,0.5,0.04124,3e-05,6.94359]
[1777374912344,39.21,76389.8371,0.5,0.04126,3e-05,6.94558]
[1777374918031,39.22,76406.2357,0.5,0.04174,3e-05,7.01339]
[1777374923066,39.22,76398.5486,0.5,0.04153,3e-05,6.98393]
[1777374928101,39.22,76397.7743,0.5,0.04152,3e-05,6.98234]
[1777374933136,39.22,76394.0914,0.5,0.04141,3e-05,6.96664]
[1777374938171,39.23,76379.2086,0.5,0.041,3e-05,6.90918]
[1777374943376,39.23,76376.0943,0.5,0.04093,3e-05,6.89885]
[1777374949248,39.24,76366.08,0.5,0.04066,3e-05,6.86178]
[1777374954283,39.24,76365.8857,0.5,0.04068,3e-05,6.86346]
[1777374958684,39.24,76366.5243,0.5,0.04071,3e-05,6.86792]
[1777374964353,39.25,76358.74,0.5,0.04051,3e-05,6.8401]
[1777374969388,39.25,76377.2529,0.5,0.04105,3e-05,6.91581]
[1777374974410,39.26,76383.0829,0.5,0.04123,3e-05,6.94092]
[1777374979415,39.26,76387.2814,0.5,0.04136,3e-05,6.95942]
[1777374984420,39.26,76386.0071,0.5,0.04134,3e-05,6.95597]
[1777374989425,39.27,76387.72,0.5,0.0414,3e-05,6.96447]
[1777374992013,39.27,76388.4571,0.5,0.04141,3e-05,6.9655]
[1777374997434,39.27,76388.4286,0.5,0.04142,3e-05,6.96729]
[1777375002439,39.27,76385.5629,0.5,0.04135,3e-05,6.95741]
[1777375006443,39.28,76367.4714,0.5,0.04085,3e-05,6.88683]
[1777375011449,39.28,76368.2757,0.5,0.04089,3e-05,6.89219]
[1777375016454,39.28,76375.8457,0.5,0.04112,3e-05,6.92443]
[1777375021459,39.29,76378.02,0.5,0.04119,3e-05,6.93482]
[1777375026464,39.29,76363.4571,0.5,0.04079,3e-05,6.87901]
[1777375031469,39.3,76361.3943,0.5,0.04075,3e-05,6.8731]
[1777375036474,39.3,76352.3643,0.5,0.04052,3e-05,6.83976]
[1777375041479,39.31,76337.4586,0.5,0.04012,3e-05,6.78393]
[1777375046484,39.31,76337.1243,0.5,0.04013,3e-05,6.78559]
[1777375047650,39.31,76336.4,0.5,0.04011,3e-05,6.78334]
[1777375053018,39.32,76333.5557,0.5,0.04004,3e-05,6.77267]
[1777375058496,39.32,76333.8386,0.5,0.04008,3e-05,6.77741]
[1777375063501,39.33,76332.7,0.5,0.04007,3e-05,6.77597]
[1777375069056,39.34,76331.71,0.5,0.04006,3e-05,6.77512]
[1777375074513,39.34,76343.0729,0.5,0.0404,3e-05,6.82248]
[1777375079517,39.35,76337.6714,0.5,0.04027,3e-05,6.80444]
[1777375084522,39.35,76329.3857,0.5,0.04006,3e-05,6.77483]
[1777375090253,39.36,76328.83,0.5,0.04007,3e-05,6.77625]
[1777375091975,39.36,76328.7514,0.5,0.04007,3e-05,6.77654]
[1777375092267,39.36,76328.7514,0.5,0.04008,3e-05,6.77768]
[1777375095756,39.37,76328.7514,0.5,0.04011,3e-05,6.78122]
[1777375095941,39.37,76328.7514,0.5,0.04011,3e-05,6.78122]
[1777375096103,39.37,76328.7514,0.5,0.04011,3e-05,6.78122]
[1777375096262,39.37,76328.7514,0.5,0.04011,3e-05,6.78122]
[1777375096384,39.37,76328.7514,0.5,0.04012,3e-05,6.78241]
[1777375097084,39.37,76328.7514,0.5,0.04012,3e-05,6.78241]
[1777375097533,39.37,76328.7514,0.5,0.04012,3e-05,6.78241]
[1777375097539,39.37,76295.4314,0.5,0.0392,3e-05,6.65305]
[1777375097740,39.37,76295.4314,0.5,0.0392,3e-05,6.65305]
[1777375097878,39.37,76295.4314,0.5,0.0392,3e-05,6.65305]
[1777375098970,39.37,76295.4314,0.5,0.0392,3e-05,6.65382]
[1777375099157,39.37,76295.4314,0.5,0.0392,3e-05,6.65382]
[1777375099577,39.38,76295.4314,0.5,0.03921,3e-05,6.65459]
[1777375099715,39.38,76295.4314,0.5,0.03921,3e-05,6.65459]
[1777375100430,39.38,76295.4314,0.5,0.03922,3e-05,6.656]
[1777375102467,39.38,76295.4314,0.5,0.03923,3e-05,6.6574]
[1777375102544,39.38,76279.2271,0.5,0.0388,3e-05,6.59616]
[1777375106373,39.39,76298.57,0.5,0.03936,3e-05,6.67592]
[1777375107028,39.39,76298.57,0.5,0.03936,3e-05,6.67592]
[1777375112192,39.4,76300.5157,0.5,0.03943,3e-05,6.6846]
[1777375112497,39.4,76300.5157,0.5,0.03943,3e-05,6.6846]
[1777375112801,39.4,76309.1214,0.5,0.03967,3e-05,6.71878]
[1777375113098,39.4,76309.1214,0.5,0.03967,3e-05,6.71878]
[1777375113422,39.4,76309.1214,0.5,0.03968,3e-05,6.71991]
[1777375114406,39.4,76309.1214,0.5,0.03968,3e-05,6.71991]
[1777375115441,39.4,76328.6986,0.5,0.04023,3e-05,6.79729]
[1777375117000,39.4,76328.6986,0.5,0.04023,3e-05,6.79759]
[1777375117478,39.4,76328.6986,0.5,0.04023,3e-05,6.79759]
[1777375118462,39.41,76348.8986,0.5,0.0408,3e-05,6.87781]
[1777375121578,39.41,76360.0957,0.5,0.04113,3e-05,6.9229]
[1777375127526,39.41,76355.82,0.5,0.04102,3e-05,6.90721]
[1777375132561,39.41,76363.6857,0.5,0.04125,3e-05,6.93949]
[1777375134413,39.41,76365.4557,0.5,0.0413,3e-05,6.94672]
[1777375139581,39.41,76367.8529,0.5,0.04137,3e-05,6.95722]
[1777375144586,39.41,76369.4514,0.5,0.04142,3e-05,6.96434]
[1777375149591,39.42,76379.6571,0.5,0.04172,3e-05,7.00573]
[1777375151593,39.42,76398.0629,0.5,0.04225,3e-05,7.07975]
[1777375154498,39.41,76402.8271,0.5,0.04239,3e-05,7.09885]
[1777375154546,39.41,76402.8271,0.5,0.04239,3e-05,7.09876]
[1777375157601,39.42,76422.3914,0.5,0.04298,3e-05,7.17968]
[1777375162606,39.42,76426.9771,0.5,0.04313,3e-05,7.20064]
[1777375163026,39.42,76426.9771,0.5,0.04313,3e-05,7.20064]
[1777375163179,39.42,76426.9771,0.5,0.04313,3e-05,7.20064]
[1777375166030,39.42,76429.4129,0.5,0.04321,3e-05,7.21185]
[1777375166645,39.42,76431.12,0.5,0.04326,3e-05,7.21923]
[1777375167611,39.43,76412.4071,0.5,0.04272,3e-05,7.14354]
[1777375169773,39.43,76411.3329,0.5,0.04269,3e-05,7.14028]
[1777375172555,39.43,76410.9786,0.5,0.04268,3e-05,7.13731]
[1777375172556,39.43,76410.9786,0.5,0.04268,3e-05,7.13731]
[1777375172616,39.43,76409.9214,0.5,0.04265,3e-05,7.13356]
[1777375175619,39.43,76391.1786,0.5,0.04209,3e-05,7.05632]
[1777375175776,39.43,76391.1786,0.5,0.04209,3e-05,7.05632]
[1777375176620,39.43,76378.8343,0.5,0.04173,3e-05,7.00628]
[1777375179623,39.42,76362.1114,0.5,0.04124,3e-05,6.93838]
[1777375184628,39.42,76352.19,0.5,0.04095,3e-05,6.89743]
[1777375189633,39.42,76336.9543,0.5,0.04051,3e-05,6.83604]
[1777375192724,39.42,76329.84,0.5,0.04031,3e-05,6.8076]
[1777375198642,39.42,76328.0929,0.5,0.04025,3e-05,6.80001]
[1777375203647,39.42,76326.3357,0.5,0.0402,3e-05,6.79251]
[1777375208652,39.42,76334.62,0.5,0.04043,3e-05,6.82436]
[1777375208655,39.42,76334.62,0.5,0.04043,3e-05,6.82436]
[1777375214658,39.41,76329.9071,0.5,0.04029,3e-05,6.80499]
[1777375219663,39.41,76338.3386,0.5,0.04052,3e-05,6.83737]
[1777375224668,39.41,76333.9957,0.5,0.04039,3e-05,6.81946]
[1777375227396,39.41,76335.0857,0.5,0.04042,3e-05,6.82344]
[1777375232676,39.41,76328.2557,0.5,0.04021,3e-05,6.79333]
[1777375237681,39.41,76325.61,0.5,0.04013,3e-05,6.78246]
[1777375242686,39.41,76331.15,0.5,0.04028,3e-05,6.8037]
[1777375248692,39.41,76339.5286,0.5,0.04051,3e-05,6.8357]
[1777375254413,39.4,76347.12,0.5,0.04072,3e-05,6.86452]
[1777375259703,39.4,76353.0229,0.5,0.04088,3e-05,6.88663]
[1777375265259,39.4,76357.7957,0.5,0.041,3e-05,6.9042]
[1777375270528,39.4,76356.1114,0.5,0.04094,3e-05,6.89578]
[1777375275563,39.39,76354.17,0.5,0.04088,3e-05,6.88678]
[1777375280598,39.39,76356.2971,0.5,0.04093,3e-05,6.89391]
[1777375285633,39.39,76355.7429,0.5,0.0409,3e-05,6.89038]
[1777375290670,39.38,76361.9214,0.5,0.04107,3e-05,6.91337]
[1777375292684,39.38,76384.47,0.5,0.04169,3e-05,6.99995]
[1777375297719,39.38,76394.6414,0.5,0.04197,3e-05,7.03836]
[1777375302747,39.37,76399.84,0.5,0.0421,3e-05,7.05665]
[1777375307752,39.37,76400.0571,0.5,0.04208,3e-05,7.05488]
[1777375312757,39.37,76384.4271,0.5,0.04162,3e-05,6.98989]
[1777375317763,39.36,76385.9986,0.5,0.04165,3e-05,6.99409]
[1777375322768,39.36,76390.6757,0.5,0.04177,3e-05,7.0107]
[1777375327773,39.35,76395.1057,0.5,0.04188,3e-05,7.02612]
[1777375332778,39.35,76389.3943,0.5,0.04169,3e-05,7.00089]
[1777375337783,39.34,76390.2271,0.5,0.0417,3e-05,7.00212]
[1777375342788,39.34,76397.3871,0.5,0.04189,3e-05,7.02855]
[1777375343995,39.34,76393.0429,0.5,0.04176,3e-05,7.01064]
[1777375349173,39.34,76387.9829,0.5,0.04161,3e-05,6.9887]
[1777375354800,39.33,76390.6029,0.5,0.04165,3e-05,6.99376]
[1777375359775,39.33,76393.1257,0.5,0.04171,3e-05,7.00221]
[1777375359805,39.33,76397.16,0.5,0.04182,3e-05,7.01797]
[1777375361307,39.33,76395.4986,0.5,0.04177,3e-05,7.01092]
[1777375361807,39.33,76390.0457,0.5,0.04161,3e-05,6.98863]
[1777375366812,39.32,76384.7929,0.5,0.04144,3e-05,6.96584]
[1777375371817,39.32,76387.67,0.5,0.04151,3e-05,6.97545]
[1777375371821,39.32,76387.67,0.5,0.04151,3e-05,6.97545]
[1777375376936,39.32,76395.5,0.5,0.04172,3e-05,7.00483]
[1777375379770,39.31,76400.5729,0.5,0.04186,3e-05,7.02434]
[1777375379785,39.31,76400.5729,0.5,0.04186,3e-05,7.02386]
[1777375381774,39.31,76404.2357,0.5,0.04197,3e-05,7.03861]
[1777375381842,39.31,76405.5843,0.5,0.042,3e-05,7.04363]
[1777375385769,39.31,76417.4714,0.5,0.04233,3e-05,7.08959]
[1777375385846,39.31,76418.6686,0.5,0.04236,3e-05,7.09387]
[1777375387773,39.31,76418.78,0.5,0.04236,3e-05,7.09382]
[1777375387848,39.31,76418.3371,0.5,0.04235,3e-05,7.09153]
[1777375389774,39.3,76418.8714,0.5,0.04236,3e-05,7.09313]
[1777375389850,39.3,76419.0386,0.5,0.04236,3e-05,7.09324]
[1777375394855,39.3,76411.3886,0.5,0.04212,3e-05,7.05991]
[1777375395773,39.3,76411.3886,0.5,0.04212,3e-05,7.05991]
[1777375395793,39.3,76411.3886,0.5,0.04211,3e-05,7.05948]
[1777375398027,39.3,76407.4386,0.5,0.04199,3e-05,7.04255]
[1777375398859,39.3,76407.8586,0.5,0.042,3e-05,7.04383]
[1777375403864,39.29,76397.5914,0.5,0.04169,3e-05,7.00065]
[1777375408869,39.29,76395.7829,0.5,0.04163,3e-05,6.99167]
[1777375413874,39.29,76394.8257,0.5,0.04157,3e-05,6.98369]
[1777375415554,39.29,76402.2371,0.5,0.04178,3e-05,7.01274]
[1777375419582,39.28,76390.8657,0.5,0.04144,3e-05,6.96582]
[1777375424617,39.28,76389.4743,0.5,0.04139,3e-05,6.95882]
[1777375429652,39.28,76387.6486,0.5,0.04133,3e-05,6.95018]
[1777375434688,39.28,76382.8229,0.5,0.04118,3e-05,6.92965]
[1777375437771,39.28,76378.36,0.5,0.04105,3e-05,6.91145]
[1777375437873,39.27,76378.36,0.5,0.04105,3e-05,6.91129]
[1777375441788,39.27,76366.9757,0.5,0.04072,3e-05,6.86541]
[1777375441862,39.27,76366.9757,0.5,0.04072,3e-05,6.86523]
[1777375443790,39.27,76364.4429,0.5,0.04065,3e-05,6.85508]
[1777375443891,39.27,76364.4429,0.5,0.04065,3e-05,6.85497]
[1777375446023,39.27,76350.9414,0.5,0.04027,3e-05,6.8014]
[1777375446774,39.27,76350.9414,0.5,0.04027,3e-05,6.8014]
[1777375451809,39.27,76346.4657,0.5,0.04014,3e-05,6.78378]
[1777375456844,39.27,76345.2429,0.5,0.04011,3e-05,6.77904]
[1777375461878,39.27,76345.8043,0.5,0.04012,3e-05,6.78129]
[1777375462112,39.27,76345.8043,0.5,0.04012,3e-05,6.78129]
[1777375462886,39.27,76345.8043,0.5,0.04013,3e-05,6.78172]
[1777375464900,39.27,76367.8443,0.5,0.04075,3e-05,6.8696]
[1777375469930,39.28,76375.7771,0.5,0.04099,3e-05,6.90284]
[1777375474935,39.28,76376.2029,0.5,0.041,3e-05,6.90364]
[1777375474940,39.28,76376.2029,0.5,0.041,3e-05,6.90364]
[1777375475936,39.28,76376.0857,0.5,0.041,3e-05,6.90298]
[1777375480941,39.28,76376.55,0.5,0.041,3e-05,6.90389]
[1777375481566,39.28,76376.55,0.5,0.041,3e-05,6.90389]
[1777375481942,39.28,76372.7871,0.5,0.0409,3e-05,6.88874]
[1777375486947,39.28,76362.9914,0.5,0.04061,3e-05,6.84901]
[1777375491952,39.28,76369.6786,0.5,0.04079,3e-05,6.87463]
[1777375496957,39.27,76379.1443,0.5,0.04106,3e-05,6.91107]
[1777375501963,39.27,76379.4771,0.5,0.04105,3e-05,6.91105]
[1777375506968,39.27,76377.1186,0.5,0.04098,3e-05,6.90033]
[1777375506972,39.27,76377.1186,0.5,0.04098,3e-05,6.90033]
[1777375512975,39.27,76379.9057,0.5,0.04105,3e-05,6.90988]
[1777375517022,39.26,76369.1714,0.5,0.04073,3e-05,6.8663]
[1777375517268,39.26,76369.1714,0.5,0.04073,3e-05,6.8663]
[1777375517584,39.26,76369.1714,0.5,0.04073,3e-05,6.8663]
[1777375521025,39.26,76364.7829,0.5,0.04061,3e-05,6.84823]
[1777375522985,39.26,76364.8257,0.5,0.0406,3e-05,6.84821]
[1777375527990,39.26,76365.68,0.5,0.04063,3e-05,6.85113]
[1777375532995,39.26,76368.2886,0.5,0.04068,3e-05,6.85841]
[1777375538000,39.26,76369.3286,0.5,0.04071,3e-05,6.86195]
[1777375542084,39.26,76372.1,0.5,0.04078,3e-05,6.87246]
[1777375542884,39.26,76372.1,0.5,0.04078,3e-05,6.87226]
[1777375547345,39.26,76372.1,0.5,0.04077,3e-05,6.87147]
[1777375548012,39.26,76368.4257,0.5,0.04067,3e-05,6.85677]
[1777375553020,39.26,76369.8271,0.5,0.04071,3e-05,6.8618]
[1777375559026,39.25,76369.6814,0.5,0.0407,3e-05,6.86053]
[1777375564031,39.25,76370.0271,0.5,0.0407,3e-05,6.86133]
[1777375569035,39.25,76371.1743,0.5,0.04073,3e-05,6.8653]
[1777375574040,39.25,76367.8757,0.5,0.04063,3e-05,6.85163]
[1777375577043,39.25,76346.3686,0.5,0.04003,3e-05,6.76668]
[1777375582930,39.25,76335.6843,0.5,0.03973,3e-05,6.72517]
[1777375584370,39.25,76336.03,0.5,0.03974,3e-05,6.72672]
[1777375585052,39.25,76336.6843,0.5,0.03976,3e-05,6.72931]
[1777375585738,39.25,76336.6843,0.5,0.03976,3e-05,6.72931]
[1777375586579,39.25,76336.6843,0.5,0.03976,3e-05,6.7292]
[1777375586942,39.25,76336.6843,0.5,0.03976,3e-05,6.7292]
[1777375588643,39.25,76336.6843,0.5,0.03976,3e-05,6.72894]
[1777375589056,39.25,76362.8471,0.5,0.04049,3e-05,6.83185]
[1777375594819,39.25,76363.8314,0.5,0.0405,3e-05,6.8324]
[1777375600067,39.25,76363.0229,0.5,0.04047,3e-05,6.82853]
[1777375600690,39.25,76363.0229,0.5,0.04047,3e-05,6.82853]
[1777375605895,39.25,76363.7171,0.5,0.04049,3e-05,6.83049]
[1777375610931,39.25,76363.0071,0.5,0.04046,3e-05,6.82703]
[1777375611081,39.25,76363.0071,0.5,0.04046,3e-05,6.82703]
[1777375616973,39.24,76363.0614,0.5,0.04046,3e-05,6.82648]
[1777375622007,39.24,76356.5314,0.5,0.04027,3e-05,6.80019]
[1777375626335,39.24,76356.15,0.5,0.04026,3e-05,6.79836]
[1777375630953,39.24,76356.3971,0.5,0.04026,3e-05,6.79906]
[1777375633606,39.24,76345.9571,0.5,0.03997,3e-05,6.75796]
[1777375635112,39.24,76325.3514,0.5,0.0394,3e-05,6.67753]
[1777375635588,39.24,76325.3514,0.5,0.0394,3e-05,6.67753]
[1777375637275,39.24,76327.4829,0.5,0.03946,3e-05,6.68604]
[1777375643120,39.24,76343.5929,0.5,0.03991,3e-05,6.74924]
[1777375648125,39.24,76341.67,0.5,0.03985,3e-05,6.74169]
[1777375651875,39.24,76338.7071,0.5,0.03976,3e-05,6.72762]
[1777375656133,39.24,76317.8371,0.5,0.03918,3e-05,6.64661]
[1777375661138,39.25,76310.6329,0.5,0.03899,3e-05,6.61959]
[1777375664034,39.25,76302.0114,0.5,0.03876,3e-05,6.58668]
[1777375667961,39.25,76288.5057,0.5,0.0384,3e-05,6.53591]
[1777375673150,39.25,76289.2971,0.5,0.03844,3e-05,6.54098]
[1777375678157,39.26,76287.3,0.5,0.03839,3e-05,6.53494]
[1777375681655,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375681667,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375681799,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375681904,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375682159,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375682313,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375682539,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375682554,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375682817,39.26,76276.0657,0.5,0.0381,3e-05,6.49303]
[1777375683163,39.26,76255.5714,0.5,0.03756,3e-05,6.41589]
[1777375685469,39.26,76255.5714,0.5,0.03757,3e-05,6.41703]
[1777375686203,39.26,76248.3357,0.5,0.03738,3e-05,6.39017]
[1777375686750,39.26,76248.3357,0.5,0.03738,3e-05,6.39017]
[1777375688532,39.27,76245.5486,0.5,0.03731,3e-05,6.38078]
[1777375691210,39.27,76241.9257,0.5,0.03723,3e-05,6.36884]
[1777375691740,39.27,76241.9257,0.5,0.03723,3e-05,6.36884]
[1777375693951,39.27,76238.6514,0.5,0.03715,3e-05,6.35771]
[1777375699178,39.28,76240.7929,0.5,0.03723,3e-05,6.36939]
[1777375704183,39.28,76243.9171,0.5,0.03734,3e-05,6.38409]
[1777375709188,39.29,76245.35,0.5,0.0374,3e-05,6.39234]
[1777375712191,39.29,76263.8714,0.5,0.03789,3e-05,6.46166]
[1777375716448,39.3,76264.6214,0.5,0.03792,3e-05,6.46623]
[1777375722201,39.3,76257.5157,0.5,0.03775,3e-05,6.44205]
[1777375725749,39.3,76254.4543,0.5,0.03768,3e-05,6.43183]
[1777375731210,39.31,76253.1243,0.5,0.03766,3e-05,6.42979]
[1777375736215,39.31,76249.2614,0.5,0.03758,3e-05,6.4176]
[1777375741220,39.32,76254.2614,0.5,0.03773,3e-05,6.43899]
[1777375746913,39.32,76252.5343,0.5,0.0377,3e-05,6.43524]
[1777375751949,39.33,76268.5157,0.5,0.03815,3e-05,6.49821]
[1777375753528,39.33,76269.0171,0.5,0.03816,3e-05,6.5005]
[1777375759000,39.33,76277.44,0.5,0.0384,3e-05,6.5347]
[1777375764035,39.33,76280.7486,0.5,0.0385,3e-05,6.5489]
[1777375769052,39.34,76281.0543,0.5,0.03852,3e-05,6.55124]
[1777375774058,39.34,76281.0543,0.5,0.03851,3e-05,6.54974]
[1777375775112,39.34,76305.4029,0.5,0.03918,3e-05,6.64402]
[1777375780147,39.34,76301.9886,0.5,0.03909,3e-05,6.63155]
[1777375785182,39.34,76298.3643,0.5,0.039,3e-05,6.61843]
[1777375788167,39.34,76300.6243,0.5,0.03906,3e-05,6.62751]
[1777375793237,39.34,76300.4929,0.5,0.03907,3e-05,6.62798]
[1777375798273,39.35,76302.57,0.5,0.03913,3e-05,6.63685]
[1777375803281,39.35,76302.7,0.5,0.03914,3e-05,6.63811]
[1777375808286,39.35,76304.5786,0.5,0.0392,3e-05,6.64612]
[1777375813291,39.35,76296.2514,0.5,0.03897,3e-05,6.61468]
[1777375818296,39.35,76284.1857,0.5,0.03865,3e-05,6.56927]
[1777375823301,39.36,76281.6714,0.5,0.03859,3e-05,6.56094]
[1777375828306,39.36,76269.65,0.5,0.03828,3e-05,6.51636]
[1777375833311,39.36,76257.4614,0.5,0.03795,3e-05,6.46941]
[1777375838316,39.37,76259.0271,0.5,0.03801,3e-05,6.47734]
[1777375840808,39.37,76258.1986,0.5,0.03799,3e-05,6.47499]
[1777375842934,39.37,76260.0686,0.5,0.03805,3e-05,6.48291]
[1777375848252,39.37,76253.6971,0.5,0.03789,3e-05,6.46068]
[1777375853331,39.38,76246.9471,0.5,0.03773,3e-05,6.4378]
[1777375857493,39.38,76240.7686,0.5,0.03758,3e-05,6.41629]
[1777375857937,39.38,76240.7686,0.5,0.03758,3e-05,6.41629]
[1777375859217,39.38,76231.6871,0.5,0.03735,3e-05,6.38253]
[1777375861596,39.39,76227.8257,0.5,0.03726,3e-05,6.36971]
[1777375864633,39.39,76238.8071,0.5,0.03756,3e-05,6.41273]
[1777375867621,39.39,76248.3443,0.5,0.03782,3e-05,6.45028]
[1777375868849,39.39,76249.8171,0.5,0.03786,3e-05,6.45631]
[1777375873351,39.4,76273.0743,0.5,0.0385,3e-05,6.54703]
[1777375878356,39.4,76264.5043,0.5,0.03828,3e-05,6.51568]
[1777375883361,39.4,76264.8214,0.5,0.0383,3e-05,6.51854]
[1777375885051,39.4,76260.7829,0.5,0.0382,3e-05,6.50347]
[1777375885204,39.4,76260.7829,0.5,0.0382,3e-05,6.50347]
[1777375887365,39.4,76235.5543,0.5,0.03753,3e-05,6.40894]
[1777375889003,39.41,76233.9343,0.5,0.03749,3e-05,6.40333]
[1777375890320,39.41,76233.5071,0.5,0.03749,3e-05,6.40223]
[1777375895373,39.41,76230.2557,0.5,0.03741,3e-05,6.39054]
[1777375897476,39.41,76225.1357,0.5,0.03728,3e-05,6.37235]
[1777375903381,39.42,76233.0643,0.5,0.03751,3e-05,6.40539]
[1777375908386,39.43,76224.2329,0.5,0.0373,3e-05,6.37478]
[1777375914086,39.43,76223.2671,0.5,0.0373,3e-05,6.37448]
[1777375919122,39.44,76233.7414,0.5,0.03759,3e-05,6.41661]
[1777375924399,39.44,76233.0614,0.5,0.03759,3e-05,6.41598]
[1777375930200,39.45,76240.12,0.5,0.0378,3e-05,6.44574]
[1777375935236,39.45,76239.8214,0.5,0.03781,3e-05,6.44678]
[1777375940367,39.45,76233.5386,0.5,0.03765,3e-05,6.42479]
[1777375946314,39.46,76226.92,0.5,0.0375,3e-05,6.40323]
[1777375948264,39.46,76225.5629,0.5,0.03747,3e-05,6.39861]
[1777375953362,39.47,76222.7586,0.5,0.0374,3e-05,6.38867]
[1777375958403,39.47,76246.1129,0.5,0.03804,3e-05,6.47913]
[1777375958536,39.47,76246.1129,0.5,0.03804,3e-05,6.47913]
[1777375961423,39.47,76266.7086,0.5,0.0386,3e-05,6.55853]
[1777375963669,39.47,76266.7086,0.5,0.0386,3e-05,6.55892]
[1777375968859,39.48,76269.44,0.5,0.03868,3e-05,6.57028]
[1777375974453,39.48,76264.46,0.5,0.03856,3e-05,6.55275]
[1777375979459,39.48,76271.3671,0.5,0.03875,3e-05,6.58043]
[1777375984464,39.48,76259.59,0.5,0.03844,3e-05,6.53665]
[1777375989469,39.49,76256.9329,0.5,0.03838,3e-05,6.52798]
[1777375993473,39.49,76239.8771,0.5,0.03794,3e-05,6.46446]
[1777375998478,39.49,76232.0343,0.5,0.03774,3e-05,6.43686]
[1777376003483,39.5,76228.8857,0.5,0.03768,3e-05,6.42725]
[1777376008488,39.5,76228.59,0.5,0.03768,3e-05,6.4284]
[1777376013493,39.51,76229.9457,0.5,0.03772,3e-05,6.4333]
[1777376018498,39.51,76229.4186,0.5,0.03773,3e-05,6.43354]
[1777376023503,39.51,76241.7114,0.5,0.03807,3e-05,6.48211]
[1777376028508,39.52,76248.66,0.5,0.03827,3e-05,6.5102]
[1777376033513,39.52,76246.39,0.5,0.03822,3e-05,6.50315]
[1777376038518,39.52,76246.41,0.5,0.03823,3e-05,6.50483]
[1777376043523,39.53,76243.57,0.5,0.03816,3e-05,6.49568]
[1777376048528,39.53,76240.78,0.5,0.0381,3e-05,6.48681]
[1777376053533,39.53,76240.5086,0.5,0.03811,3e-05,6.48753]
[1777376058538,39.54,76240.0286,0.5,0.03811,3e-05,6.48746]
[1777376063543,39.54,76238.8586,0.5,0.03809,3e-05,6.48478]
[1777376068548,39.54,76245.9957,0.5,0.03829,3e-05,6.51356]
[1777376073553,39.54,76245.1086,0.5,0.03826,3e-05,6.50927]
[1777376079246,39.55,76244.1714,0.5,0.03825,3e-05,6.50759]
[1777376084281,39.55,76241.1929,0.5,0.03819,3e-05,6.49788]
[1777376089316,39.55,76241.4929,0.5,0.03821,3e-05,6.50066]
[1777376094351,39.56,76241.3,0.5,0.03821,3e-05,6.50159]
[1777376099387,39.56,76244.0471,0.5,0.0383,3e-05,6.51358]
[1777376104421,39.56,76240.95,0.5,0.03822,3e-05,6.50333]
[1777376109457,39.57,76241.2886,0.5,0.03824,3e-05,6.50619]
[1777376114492,39.57,76239.7543,0.5,0.03822,3e-05,6.50192]
[1777376119527,39.57,76241.3171,0.5,0.03827,3e-05,6.50942]
[1777376124562,39.58,76236.2086,0.5,0.03814,3e-05,6.4916]
[1777376129597,39.58,76233.5757,0.5,0.03809,3e-05,6.48335]
[1777376131114,39.58,76233.2514,0.5,0.03808,3e-05,6.48247]
[1777376131170,39.58,76233.2514,0.5,0.03808,3e-05,6.48247]
[1777376131564,39.58,76233.2514,0.5,0.03808,3e-05,6.48247]
[1777376136617,39.58,76247.8171,0.5,0.03847,3e-05,6.53705]
[1777376137354,39.58,76247.8171,0.5,0.03847,3e-05,6.53705]
[1777376139774,39.58,76246.76,0.5,0.03845,3e-05,6.53381]
[1777376140779,39.58,76245.6071,0.5,0.03842,3e-05,6.52968]
[1777376144970,39.59,76248.1457,0.5,0.03849,3e-05,6.54041]
[1777376149744,39.59,76254.8986,0.5,0.03868,3e-05,6.56732]
[1777376155637,39.59,76256.1571,0.5,0.03873,3e-05,6.57339]
[1777376158548,39.59,76256.3214,0.5,0.03873,3e-05,6.57442]
[1777376163645,39.59,76257.36,0.5,0.03877,3e-05,6.57958]
[1777376168650,39.6,76251.7557,0.5,0.03862,3e-05,6.55908]
[1777376173655,39.6,76246.8986,0.5,0.0385,3e-05,6.54176]
[1777376173963,39.6,76246.8986,0.5,0.0385,3e-05,6.54176]
[1777376175703,39.6,76226.5429,0.5,0.03796,3e-05,6.46504]
[1777376176703,39.6,76219.4829,0.5,0.03778,3e-05,6.43876]
[1777376182664,39.6,76223.1814,0.5,0.03789,3e-05,6.45514]
[1777376187669,39.61,76221.22,0.5,0.03785,3e-05,6.4497]
[1777376192673,39.61,76222.6986,0.5,0.03789,3e-05,6.45477]
[1777376197678,39.62,76223.3686,0.5,0.03793,3e-05,6.45919]
[1777376202683,39.62,76229.1971,0.5,0.03809,3e-05,6.48307]
[1777376207688,39.62,76230.5986,0.5,0.03814,3e-05,6.49003]
[1777376212693,39.63,76231.4443,0.5,0.03818,3e-05,6.49485]
[1777376217698,39.63,76227.69,0.5,0.03809,3e-05,6.48225]
[1777376222703,39.63,76227.9743,0.5,0.03811,3e-05,6.48497]
[1777376227709,39.63,76225.39,0.5,0.03805,3e-05,6.47693]
[1777376232714,39.64,76225.5786,0.5,0.03807,3e-05,6.47937]
[1777376237719,39.64,76225.83,0.5,0.03809,3e-05,6.48201]
[1777376241493,39.64,76222.8329,0.5,0.03802,3e-05,6.47168]
[1777376241907,39.64,76222.8329,0.5,0.03802,3e-05,6.47205]
[1777376241944,39.64,76222.8329,0.5,0.03802,3e-05,6.47205]
[1777376243618,39.64,76215.0143,0.5,0.03781,3e-05,6.4429]
[1777376244729,39.65,76177.0086,0.5,0.03682,3e-05,6.30174]
[1777376245242,39.65,76177.0086,0.5,0.03682,3e-05,6.30174]
[1777376251453,39.66,76175.52,0.5,0.0368,3e-05,6.29794]
[1777376256487,39.66,76174.4957,0.5,0.0368,3e-05,6.29724]
[1777376261523,39.67,76169.5486,0.5,0.03669,3e-05,6.28215]
[1777376266558,39.67,76172.0029,0.5,0.03678,3e-05,6.29442]
[1777376271593,39.68,76171.75,0.5,0.0368,3e-05,6.2966]
[1777376276628,39.69,76179.4371,0.5,0.03702,3e-05,6.32814]
[1777376281663,39.69,76178.6143,0.5,0.03702,3e-05,6.32794]
[1777376286698,39.7,76168.4457,0.5,0.03677,3e-05,6.29319]
[1777376291733,39.7,76169.8814,0.5,0.03683,3e-05,6.30161]
[1777376296767,39.71,76165.4186,0.5,0.03674,3e-05,6.28824]
[1777376301787,39.71,76167.5686,0.5,0.03682,3e-05,6.29944]
[1777376306792,39.72,76169.8186,0.5,0.0369,3e-05,6.31072]
[1777376311797,39.73,76172.1271,0.5,0.03696,3e-05,6.31976]
[1777376316803,39.73,76171.1443,0.5,0.03696,3e-05,6.31893]
[1777376321809,39.74,76170.2271,0.5,0.03696,3e-05,6.31841]
[1777376326814,39.74,76163.1857,0.5,0.03679,3e-05,6.29525]
[1777376331633,39.75,76154.7529,0.5,0.03659,3e-05,6.26662]
[1777376332964,39.75,76145.1829,0.5,0.03636,3e-05,6.23269]
[1777376332985,39.75,76145.1829,0.5,0.03636,3e-05,6.23269]
[1777376332991,39.75,76145.1829,0.5,0.03636,3e-05,6.23269]
[1777376333823,39.75,76134.2614,0.5,0.03608,3e-05,6.193]
[1777376334749,39.75,76134.2614,0.5,0.03608,3e-05,6.193]
[1777376335175,39.75,76134.2614,0.5,0.03608,3e-05,6.19333]
[1777376336446,39.75,76134.2614,0.5,0.03609,3e-05,6.1935]
[1777376337827,39.75,76184.43,0.5,0.03739,3e-05,6.37948]
[1777376338730,39.75,76184.43,0.5,0.03739,3e-05,6.37948]
[1777376343836,39.75,76196.8771,0.5,0.03772,3e-05,6.42673]
[1777376348841,39.75,76192.7029,0.5,0.03761,3e-05,6.41152]
[1777376353846,39.76,76194.95,0.5,0.03767,3e-05,6.42026]
[1777376357673,39.76,76206.6586,0.5,0.03798,3e-05,6.46437]
[1777376358790,39.76,76206.6586,0.5,0.03798,3e-05,6.46431]
[1777376358855,39.75,76229.8971,0.5,0.0386,3e-05,6.55223]
[1777376362078,39.75,76229.4386,0.5,0.03859,3e-05,6.55003]
[1777376364899,39.75,76229.5914,0.5,0.03859,3e-05,6.55015]
[1777376370867,39.75,76230.0457,0.5,0.03859,3e-05,6.551]
[1777376375872,39.75,76219.19,0.5,0.03828,3e-05,6.50662]
[1777376380877,39.75,76204.2471,0.5,0.03788,3e-05,6.45012]
[1777376380972,39.75,76204.2471,0.5,0.03788,3e-05,6.45012]
[1777376386883,39.75,76178.72,0.5,0.03722,3e-05,6.35505]
[1777376391888,39.75,76175.94,0.5,0.03715,3e-05,6.34564]
[1777376396893,39.76,76160.9429,0.5,0.03677,3e-05,6.29104]
[1777376401899,39.76,76175.9529,0.5,0.03717,3e-05,6.34776]
[1777376401902,39.76,76175.9529,0.5,0.03717,3e-05,6.34776]
[1777376407664,39.76,76157.4129,0.5,0.03669,3e-05,6.27923]
[1777376411987,39.76,76156.2929,0.5,0.03666,3e-05,6.27554]
[1777376411990,39.76,76156.2929,0.5,0.03666,3e-05,6.27554]
[1777376417916,39.76,76167.6543,0.5,0.03697,3e-05,6.3192]
[1777376423657,39.76,76164.3629,0.5,0.03689,3e-05,6.30835]
[1777376428693,39.77,76164.3357,0.5,0.0369,3e-05,6.3094]
[1777376433728,39.77,76178.4629,0.5,0.03726,3e-05,6.36027]
[1777376438763,39.77,76181.7186,0.5,0.03735,3e-05,6.37299]
[1777376441786,39.77,76205.3914,0.5,0.03797,3e-05,6.4618]
[1777376446823,39.77,76214.4514,0.5,0.03821,3e-05,6.49569]
[1777376451858,39.77,76215.2371,0.5,0.03823,3e-05,6.49831]
[1777376453534,39.77,76215.2371,0.5,0.03823,3e-05,6.49825]
[1777376453884,39.77,76215.2371,0.5,0.03823,3e-05,6.49825]
[1777376461928,39.77,76204.9971,0.5,0.03796,3e-05,6.45948]
[1777376466963,39.77,76197.2829,0.5,0.03775,3e-05,6.43054]
[1777376470969,39.77,76173.1514,0.5,0.03712,3e-05,6.34069]
[1777376471025,39.77,76173.1514,0.5,0.03712,3e-05,6.34069]
[1777376475948,39.77,76151.9914,0.5,0.03658,3e-05,6.26341]
[1777376475949,39.77,76151.9914,0.5,0.03658,3e-05,6.26341]
[1777376480979,39.77,76154.8071,0.5,0.03666,3e-05,6.27463]
[1777376485984,39.77,76158.16,0.5,0.03675,3e-05,6.28732]
[1777376490989,39.77,76152.7971,0.5,0.03661,3e-05,6.26789]
[1777376495993,39.77,76163.18,0.5,0.03687,3e-05,6.30428]
[1777376501009,39.77,76160.5643,0.5,0.0368,3e-05,6.29474]
[1777376506016,39.78,76163.3729,0.5,0.03688,3e-05,6.30546]
[1777376511021,39.78,76162.3443,0.5,0.03685,3e-05,6.30183]
[1777376516026,39.78,76161.9786,0.5,0.03685,3e-05,6.30072]
[1777376516030,39.78,76161.9786,0.5,0.03685,3e-05,6.30072]
[1777376522032,39.78,76175.34,0.5,0.0372,3e-05,6.35162]
[1777376527037,39.78,76176.7771,0.5,0.03725,3e-05,6.35768]
[1777376527041,39.78,76176.7771,0.5,0.03725,3e-05,6.35768]
[1777376533043,39.78,76191.48,0.5,0.03764,3e-05,6.41331]
[1777376536046,39.78,76209.2186,0.5,0.03811,3e-05,6.48008]
[1777376541051,39.78,76202.6814,0.5,0.03793,3e-05,6.45533]
[1777376546055,39.78,76202.6586,0.5,0.03793,3e-05,6.45522]
[1777376551060,39.78,76202.6471,0.5,0.03792,3e-05,6.45268]
[1777376556065,39.78,76201.2514,0.5,0.03788,3e-05,6.44744]
[1777376561070,39.78,76197.3357,0.5,0.03778,3e-05,6.43279]
[1777376566075,39.78,76199.2414,0.5,0.03783,3e-05,6.44012]
[1777376571080,39.78,76205.4114,0.5,0.03799,3e-05,6.46335]
[1777376576085,39.78,76220.43,0.5,0.03839,3e-05,6.51986]
[1777376582091,39.78,76222.2357,0.5,0.03843,3e-05,6.526]
[1777376587822,39.78,76219.5343,0.5,0.03836,3e-05,6.51505]
[1777376590843,39.78,76218.3114,0.5,0.03832,3e-05,6.51012]
[1777376592857,39.78,76219.1743,0.5,0.03834,3e-05,6.51319]
[1777376597892,39.78,76216.4714,0.5,0.03827,3e-05,6.50256]
[1777376602927,39.78,76207.9629,0.5,0.03804,3e-05,6.47021]
[1777376607962,39.78,76209.72,0.5,0.03809,3e-05,6.47665]
[1777376612997,39.78,76209.85,0.5,0.03807,3e-05,6.47449]
[1777376618032,39.77,76207.2786,0.5,0.038,3e-05,6.46465]
[1777376623069,39.77,76212.3657,0.5,0.03814,3e-05,6.48366]
[1777376628104,39.77,76214.9429,0.5,0.03821,3e-05,6.49312]
[1777376633139,39.77,76215.6043,0.5,0.03822,3e-05,6.49527]
[1777376638146,39.77,76214.0671,0.5,0.03818,3e-05,6.48916]
[1777376643151,39.77,76212.6257,0.5,0.03814,3e-05,6.48345]
[1777376648156,39.77,76212.8114,0.5,0.03814,3e-05,6.4839]
[1777376653161,39.77,76213.7357,0.5,0.03816,3e-05,6.48717]
[1777376658166,39.77,76210.3114,0.5,0.03807,3e-05,6.47399]
[1777376663171,39.77,76211.0214,0.5,0.03809,3e-05,6.47649]
[1777376663765,39.77,76211.0214,0.5,0.03809,3e-05,6.47649]
[1777376665109,39.77,76210.71,0.5,0.03808,3e-05,6.47528]
[1777376670178,39.77,76202.6057,0.5,0.03786,3e-05,6.44481]
[1777376670423,39.77,76202.6057,0.5,0.03786,3e-05,6.44481]
[1777376670429,39.77,76202.6057,0.5,0.03786,3e-05,6.44481]
[1777376671022,39.77,76202.6057,0.5,0.03786,3e-05,6.44481]
[1777376671269,39.77,76202.6057,0.5,0.03785,3e-05,6.44218]
[1777376680188,39.77,76224.8429,0.5,0.03843,3e-05,6.52411]
[1777376680198,39.77,76224.8429,0.5,0.03843,3e-05,6.52411]
[1777376686194,39.77,76221.0514,0.5,0.03832,3e-05,6.50909]
[1777376691199,39.76,76219.0229,0.5,0.03826,3e-05,6.50096]
[1777376691203,39.76,76219.0229,0.5,0.03826,3e-05,6.50096]
[1777376697205,39.76,76227.5157,0.5,0.03849,3e-05,6.53257]
[1777376702210,39.76,76238.6343,0.5,0.03878,3e-05,6.57408]
[1777376702215,39.76,76238.6343,0.5,0.03878,3e-05,6.57408]
[1777376708216,39.76,76226.9714,0.5,0.03846,3e-05,6.52874]
[1777376713221,39.76,76229.3814,0.5,0.03852,3e-05,6.53728]
[1777376719193,39.76,76235.1943,0.5,0.03867,3e-05,6.55861]
[1777376724232,39.76,76235.8971,0.5,0.03868,3e-05,6.56029]
[1777376724236,39.76,76235.8971,0.5,0.03868,3e-05,6.56029]
[1777376730238,39.75,76233.4386,0.5,0.03861,3e-05,6.54988]
[1777376734241,39.75,76216.65,0.5,0.03814,3e-05,6.48332]
[1777376734246,39.75,76216.65,0.5,0.03814,3e-05,6.48332]
[1777376740247,39.74,76211.93,0.5,0.03798,3e-05,6.46034]
[1777376745252,39.74,76206.1957,0.5,0.03781,3e-05,6.43604]
[1777376750962,39.74,76204.8357,0.5,0.03776,3e-05,6.42998]
[1777376755998,39.73,76202.47,0.5,0.0377,3e-05,6.42038]
[1777376761034,39.73,76199.0229,0.5,0.0376,3e-05,6.40686]
[1777376766069,39.73,76190.3714,0.5,0.03737,3e-05,6.374]
[1777376771104,39.73,76179.9429,0.5,0.0371,3e-05,6.33494]
[1777376776139,39.73,76174.9771,0.5,0.03697,3e-05,6.3166]
[1777376781175,39.73,76183.4529,0.5,0.03719,3e-05,6.34826]
[1777376786210,39.73,76180.19,0.5,0.03711,3e-05,6.33606]
[1777376791245,39.73,76185.7643,0.5,0.03724,3e-05,6.35427]
[1777376796280,39.73,76202.4757,0.5,0.03767,3e-05,6.41627]
[1777376801308,39.73,76214.6586,0.5,0.03799,3e-05,6.46124]
[1777376806313,39.73,76209.9386,0.5,0.03786,3e-05,6.44246]
[1777376811318,39.72,76203.64,0.5,0.03766,3e-05,6.41531]
[1777376816323,39.72,76198.5986,0.5,0.03753,3e-05,6.39589]
[1777376821328,39.72,76199.9929,0.5,0.03756,3e-05,6.40063]
[1777376826333,39.72,76193.0886,0.5,0.03738,3e-05,6.37443]
[1777376831338,39.72,76204.8271,0.5,0.03768,3e-05,6.4179]
[1777376836343,39.71,76207.8129,0.5,0.03774,3e-05,6.42601]
[1777376841348,39.7,76210.8143,0.5,0.03779,3e-05,6.43275]
[1777376846353,39.7,76213.7771,0.5,0.03786,3e-05,6.44315]
[1777376851358,39.7,76214.9786,0.5,0.03787,3e-05,6.44439]
[1777376856363,39.7,76216.72,0.5,0.03791,3e-05,6.4501]
[1777376860606,39.7,76213.75,0.5,0.03783,3e-05,6.43826]
[1777376863066,39.69,76211.1457,0.5,0.03774,3e-05,6.42559]
[1777376868374,39.68,76213.0271,0.5,0.03773,3e-05,6.42439]
[1777376874380,39.67,76201.6029,0.5,0.03741,3e-05,6.37956]
[1777376875532,39.67,76195.6214,0.5,0.03726,3e-05,6.35714]
[1777376875771,39.67,76195.6214,0.5,0.03726,3e-05,6.35714]
[1777376884389,39.67,76185.9729,0.5,0.037,3e-05,6.32112]
[1777376889394,39.67,76181.9114,0.5,0.0369,3e-05,6.3063]
[1777376894399,39.67,76175.9643,0.5,0.03675,3e-05,6.28454]
[1777376899404,39.67,76172.9429,0.5,0.03667,3e-05,6.27389]
[1777376904409,39.68,76163.3229,0.5,0.03643,3e-05,6.23906]
[1777376910139,39.68,76163.7843,0.5,0.03645,3e-05,6.24176]
[1777376915174,39.68,76162.4571,0.5,0.03641,3e-05,6.2353]
[1777376920209,39.68,76166.6557,0.5,0.03652,3e-05,6.25153]
[1777376925243,39.68,76166.4443,0.5,0.03652,3e-05,6.25146]
[1777376930279,39.68,76164.7514,0.5,0.03648,3e-05,6.24599]
[1777376935313,39.68,76158.0757,0.5,0.03632,3e-05,6.22223]
[1777376940349,39.69,76156.0929,0.5,0.03627,3e-05,6.21589]
[1777376945385,39.69,76151.0414,0.5,0.03615,3e-05,6.1984]
[1777376947524,39.69,76149.4286,0.5,0.03611,3e-05,6.19296]
[1777376953441,39.69,76138.2386,0.5,0.03584,3e-05,6.15372]
[1777376958466,39.7,76139.8743,0.5,0.03589,3e-05,6.16125]
[1777376963471,39.7,76141.74,0.5,0.03595,3e-05,6.16945]
[1777376968476,39.7,76139.9514,0.5,0.03591,3e-05,6.16431]
[1777376973481,39.7,76126.6871,0.5,0.03558,3e-05,6.11513]
[1777376978486,39.71,76121.1143,0.5,0.03545,3e-05,6.09674]
[1777376983491,39.71,76120.4786,0.5,0.03545,3e-05,6.09637]
[1777376988496,39.72,76107.6614,0.5,0.03514,3e-05,6.05205]
[1777376993501,39.72,76109.0929,0.5,0.03519,3e-05,6.05963]
[1777376998506,39.73,76105.21,0.5,0.03511,2e-05,6.04786]
[1777377003511,39.73,76107.4729,0.5,0.03519,3e-05,6.05832]
[1777377008516,39.73,76108.1114,0.5,0.03522,3e-05,6.06283]
[1777377013521,39.74,76106.7386,0.5,0.0352,3e-05,6.06006]
[1777377018526,39.74,76105.9871,0.5,0.0352,3e-05,6.05963]
[1777377023531,39.75,76108.1471,0.5,0.03526,3e-05,6.06959]
[1777377028536,39.75,76108.0871,0.5,0.03528,3e-05,6.07137]
[1777377031527,39.75,76120.1643,0.5,0.03559,3e-05,6.11593]
[1777377036544,39.76,76126.44,0.5,0.03574,3e-05,6.13805]
[1777377041549,39.76,76131.0257,0.5,0.03587,3e-05,6.15629]
[1777377044932,39.76,76136.0886,0.5,0.036,3e-05,6.17553]
[1777377046554,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377046585,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377047208,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377047301,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377047342,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377047352,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377047361,39.76,76109.9014,0.5,0.03535,3e-05,6.08091]
[1777377047942,39.76,76109.9014,0.5,0.03535,3e-05,6.08133]
[1777377047952,39.76,76109.9014,0.5,0.03535,3e-05,6.08133]
[1777377048029,39.76,76109.9014,0.5,0.03535,3e-05,6.08133]
[1777377053271,39.77,76114.6157,0.5,0.03548,3e-05,6.10044]
[1777377058566,39.77,76118.3486,0.5,0.03559,3e-05,6.11614]
[1777377064572,39.77,76131.1229,0.5,0.03593,3e-05,6.16463]
[1777377069577,39.78,76131.6471,0.5,0.03595,3e-05,6.16786]
[1777377075583,39.78,76126.5757,0.5,0.03584,3e-05,6.15095]
[1777377081280,39.78,76116.2029,0.5,0.03558,3e-05,6.11481]
[1777377086395,39.79,76119.7786,0.5,0.03569,3e-05,6.12978]
[1777377087565,39.79,76119.7786,0.5,0.03569,3e-05,6.12978]
[1777377092568,39.79,76121.6243,0.5,0.03573,3e-05,6.13563]
[1777377098479,39.79,76123.4543,0.5,0.03579,3e-05,6.14438]
[1777377103513,39.8,76130.3829,0.5,0.03598,3e-05,6.17103]
[1777377108549,39.8,76134.1229,0.5,0.03608,3e-05,6.18589]
[1777377113584,39.8,76134.1529,0.5,0.03609,3e-05,6.18714]
[1777377118619,39.8,76132.9671,0.5,0.03607,3e-05,6.18393]
[1777377123631,39.81,76123.9743,0.5,0.03585,3e-05,6.15228]
[1777377128635,39.81,76129.2014,0.5,0.03599,3e-05,6.17267]
[1777377133640,39.81,76130.1757,0.5,0.03603,3e-05,6.17742]
[1777377138645,39.81,76129.8229,0.5,0.03602,3e-05,6.17731]
[1777377143650,39.82,76128.2414,0.5,0.03599,3e-05,6.17274]
[1777377145021,39.82,76125.1543,0.5,0.03592,3e-05,6.16173]
[1777377150657,39.82,76126.7171,0.5,0.03597,3e-05,6.16903]
[1777377155280,39.82,76125.64,0.5,0.03593,3e-05,6.16369]
[1777377160667,39.82,76125.7486,0.5,0.03595,3e-05,6.16569]
[1777377165672,39.83,76126.57,0.5,0.03598,3e-05,6.16993]
[1777377170677,39.83,76124.4914,0.5,0.03593,3e-05,6.16361]
[1777377172297,39.83,76122.8371,0.5,0.03589,3e-05,6.15784]
[1777377177684,39.83,76118.74,0.5,0.0358,3e-05,6.14466]
[1777377182689,39.84,76124.0686,0.5,0.03595,3e-05,6.16544]
[1777377187694,39.84,76118.7071,0.5,0.03582,3e-05,6.14723]
[1777377192699,39.84,76121.1029,0.5,0.03589,3e-05,6.15734]
[1777377197704,39.84,76117.3014,0.5,0.03581,3e-05,6.14485]
[1777377203710,39.85,76105.7257,0.5,0.03553,3e-05,6.10474]
[1777377208024,39.85,76102.9014,0.5,0.03547,3e-05,6.09595]
[1777377213282,39.85,76096.9557,0.5,0.03532,3e-05,6.07402]
[1777377218725,39.86,76093.0943,0.5,0.03524,2e-05,6.06252]
[1777377221728,39.86,76113.1643,0.5,0.03575,3e-05,6.13628]
[1777377223339,39.86,76122.5186,0.5,0.03599,3e-05,6.1706]
[1777377224827,39.86,76120.0057,0.5,0.03593,3e-05,6.16189]
[1777377230737,39.87,76107.2529,0.5,0.03562,3e-05,6.11743]
[1777377235765,39.87,76108.8057,0.5,0.03567,3e-05,6.12469]
[1777377241490,39.87,76106.0371,0.5,0.03561,3e-05,6.11654]
[1777377246525,39.88,76103.6429,0.5,0.03557,3e-05,6.10952]
[1777377251565,39.88,76104.0471,0.5,0.03559,3e-05,6.11262]
[1777377256595,39.88,76103.5657,0.5,0.03559,3e-05,6.11251]
[1777377261630,39.89,76106.47,0.5,0.03567,3e-05,6.12455]
[1777377266667,39.89,76107.5986,0.5,0.03571,3e-05,6.13008]
[1777377271702,39.89,76116.53,0.5,0.03593,3e-05,6.1614]
[1777377276737,39.89,76114.9714,0.5,0.0359,3e-05,6.15698]
[1777377281772,39.9,76114.2929,0.5,0.03589,3e-05,6.15578]
[1777377286792,39.9,76127.91,0.5,0.03625,3e-05,6.20659]
[1777377291797,39.9,76133.2057,0.5,0.03639,3e-05,6.22673]
[1777377295046,39.9,76134.5414,0.5,0.03642,3e-05,6.23204]
[1777377299028,39.9,76133.1457,0.5,0.03639,3e-05,6.22751]
[1777377304811,39.9,76142.2471,0.5,0.03663,3e-05,6.26159]
[1777377306031,39.9,76142.33,0.5,0.03663,3e-05,6.26198]
[1777377306422,39.9,76142.33,0.5,0.03663,3e-05,6.26198]
[1777377307549,39.9,76148.9757,0.5,0.03681,3e-05,6.28653]
[1777377309816,39.9,76166.9,0.5,0.03727,3e-05,6.35281]
[1777377310686,39.9,76166.9,0.5,0.03727,3e-05,6.35281]
[1777377313888,39.9,76182.0043,0.5,0.03766,3e-05,6.40874]
[1777377319603,39.9,76193.4743,0.5,0.03796,3e-05,6.45064]
[1777377321830,39.9,76169.51,0.5,0.03732,3e-05,6.36053]
[1777377326087,39.9,76158.5257,0.5,0.03704,3e-05,6.31968]
[1777377331840,39.9,76165.6271,0.5,0.03721,3e-05,6.34337]
[1777377336845,39.9,76165.84,0.5,0.03721,3e-05,6.3439]
[1777377341850,39.9,76181.6143,0.5,0.03762,3e-05,6.40224]
[1777377346855,39.9,76183.51,0.5,0.03767,3e-05,6.40864]
[1777377351860,39.89,76191.5129,0.5,0.03787,3e-05,6.43774]
[1777377356865,39.89,76196.0271,0.5,0.03798,3e-05,6.45364]
[1777377361870,39.89,76193.0114,0.5,0.03789,3e-05,6.44119]
[1777377366876,39.89,76185.9543,0.5,0.0377,3e-05,6.41393]
[1777377372882,39.89,76187.5314,0.5,0.03774,3e-05,6.41883]
[1777377377887,39.88,76189.1671,0.5,0.03777,3e-05,6.42411]
[1777377382892,39.88,76191.0314,0.5,0.03782,3e-05,6.43012]
[1777377383023,39.88,76191.0314,0.5,0.03782,3e-05,6.43012]
[1777377384989,39.88,76187.84,0.5,0.03773,3e-05,6.41793]
[1777377385895,39.88,76151.6843,0.5,0.03679,3e-05,6.28348]
[1777377388021,39.88,76150.0357,0.5,0.03674,3e-05,6.2775]
[1777377388941,39.88,76148.5786,0.5,0.03671,3e-05,6.2722]
[1777377391301,39.88,76145.5257,0.5,0.03663,3e-05,6.26111]
[1777377391529,39.88,76145.5257,0.5,0.03663,3e-05,6.26111]
[1777377391770,39.88,76145.5257,0.5,0.03663,3e-05,6.26111]
[1777377396906,39.88,76149.8671,0.5,0.03673,3e-05,6.27522]
[1777377401911,39.88,76152.2543,0.5,0.0368,3e-05,6.28433]
[1777377407652,39.89,76149.9786,0.5,0.03674,3e-05,6.27633]
[1777377412688,39.89,76151.65,0.5,0.03679,3e-05,6.28274]
[1777377417723,39.89,76158.2757,0.5,0.03696,3e-05,6.30734]
[1777377418022,39.89,76158.2757,0.5,0.03696,3e-05,6.30734]
[1777377423765,39.89,76164.3843,0.5,0.03712,3e-05,6.32998]
[1777377428800,39.89,76168.3986,0.5,0.03722,3e-05,6.34465]
[1777377433835,39.88,76167.9186,0.5,0.0372,3e-05,6.34264]
[1777377438869,39.88,76170.1486,0.5,0.03726,3e-05,6.35067]
[1777377442020,39.88,76168.6743,0.5,0.03722,3e-05,6.34503]
[1777377447934,39.88,76159.9771,0.5,0.037,3e-05,6.31278]
[1777377452964,39.88,76155.2871,0.5,0.03686,3e-05,6.29307]
[1777377457968,39.88,76151.5971,0.5,0.03677,3e-05,6.27968]
[1777377460024,39.89,76143.4986,0.5,0.03656,3e-05,6.25001]
[1777377465976,39.89,76130.3586,0.5,0.03623,3e-05,6.20268]
[1777377468032,39.89,76130.4314,0.5,0.03623,3e-05,6.2033]
[1777377472022,39.89,76129.98,0.5,0.03623,3e-05,6.20219]
[1777377474019,39.89,76128.9371,0.5,0.0362,3e-05,6.19892]
[1777377479991,39.89,76136.3657,0.5,0.0364,3e-05,6.22714]
[1777377484996,39.89,76144.2943,0.5,0.03661,3e-05,6.25686]
[1777377487999,39.89,76161.3371,0.5,0.03705,3e-05,6.31992]
[1777377490025,39.89,76160.9057,0.5,0.03704,3e-05,6.31831]
[1777377495760,39.89,76160.2029,0.5,0.03702,3e-05,6.31567]
[1777377500024,39.89,76160.9771,0.5,0.03704,3e-05,6.3185]
[1777377506018,39.89,76164.9214,0.5,0.03714,3e-05,6.33303]
[1777377511023,39.89,76164.9057,0.5,0.03713,3e-05,6.33036]
[1777377516028,39.89,76161.0471,0.5,0.03703,3e-05,6.31595]
[1777377521033,39.89,76159.7714,0.5,0.03699,3e-05,6.31125]
[1777377526042,39.89,76155.6671,0.5,0.03689,3e-05,6.29619]
[1777377531047,39.89,76156.7529,0.5,0.03692,3e-05,6.30036]
[1777377536052,39.89,76156.4343,0.5,0.03691,3e-05,6.2993]
[1777377541052,39.89,76156.8014,0.5,0.03692,3e-05,6.30076]
[1777377543555,39.89,76157.2986,0.5,0.03693,3e-05,6.30266]
[1777377545680,39.89,76157.5457,0.5,0.03694,3e-05,6.30361]
[1777377551067,39.89,76158.33,0.5,0.03696,3e-05,6.30658]
[1777377556071,39.89,76161.1343,0.5,0.03703,3e-05,6.317]
[1777377561076,39.89,76160.2814,0.5,0.03701,3e-05,6.31382]
[1777377566081,39.89,76154.8057,0.5,0.03687,3e-05,6.29366]
[1777377568707,39.89,76155.0371,0.5,0.03688,3e-05,6.29458]
[1777377568872,39.89,76155.0371,0.5,0.03688,3e-05,6.29458]
[1777377568978,39.89,76155.0371,0.5,0.03688,3e-05,6.29458]
[1777377569084,39.89,76154.6543,0.5,0.03686,3e-05,6.29253]
[1777377570382,39.89,76154.6543,0.5,0.03686,3e-05,6.29178]
[1777377570423,39.89,76154.6543,0.5,0.03686,3e-05,6.29178]
[1777377570851,39.89,76154.6543,0.5,0.03686,3e-05,6.29178]
[1777377571028,39.89,76154.6543,0.5,0.03684,3e-05,6.28928]
[1777377571328,39.89,76154.6543,0.5,0.03684,3e-05,6.28928]
[1777377572087,39.89,76172.2929,0.5,0.0373,3e-05,6.35463]
[1777377578093,39.89,76166.5757,0.5,0.03715,3e-05,6.33321]
[1777377583886,39.89,76166.4743,0.5,0.03715,3e-05,6.33265]
[1777377588921,39.89,76168.0271,0.5,0.03719,3e-05,6.33825]
[1777377593957,39.89,76167.5486,0.5,0.03717,3e-05,6.33626]
[1777377597985,39.89,76185.8229,0.5,0.03765,3e-05,6.40387]
[1777377603024,39.89,76198.9214,0.5,0.03799,3e-05,6.45194]
[1777377606045,39.88,76217.2157,0.5,0.03847,3e-05,6.52]
[1777377611080,39.88,76225.8886,0.5,0.03869,3e-05,6.55108]
[1777377612129,39.88,76256.72,0.5,0.03952,3e-05,6.66855]
[1777377615920,39.88,76244.02,0.5,0.03917,3e-05,6.61874]
[1777377616978,39.88,76241.01,0.5,0.03908,3e-05,6.60692]
[1777377617124,39.88,76237.03,0.5,0.03897,3e-05,6.59144]
[1777377617709,39.88,76237.03,0.5,0.03897,3e-05,6.59144]
[1777377623168,39.87,76222.4,0.5,0.03853,3e-05,6.52998]
[1777377628655,39.86,76205.75,0.5,0.03807,3e-05,6.46368]
[1777377629212,39.86,76205.08,0.5,0.03804,3e-05,6.45962]
[1777377635252,39.85,76200.45,0.5,0.03787,3e-05,6.43524]
[1777377640287,39.84,76192.63,0.5,0.03764,3e-05,6.40241]
[1777377644755,39.84,76192.65,0.5,0.03762,3e-05,6.40054]
[1777377650357,39.83,76206.99,0.5,0.03797,3e-05,6.44959]
[1777377655393,39.82,76222.54,0.5,0.03836,3e-05,6.50455]
[1777377660428,39.81,76222.76,0.5,0.03833,3e-05,6.50124]
[1777377661198,39.81,76222.76,0.5,0.03833,3e-05,6.50124]
[1777377666470,39.8,76214.99,0.5,0.03809,3e-05,6.46695]
[1777377671505,39.8,76213.56,0.5,0.03802,3e-05,6.45774]
[1777377676540,39.79,76205.43,0.5,0.03778,3e-05,6.4235]
[1777377681861,39.78,76191.55,0.5,0.0374,3e-05,6.36892]
[1777377682943,39.78,76187.22,0.5,0.03728,3e-05,6.35216]
[1777377688628,39.78,76202.55,0.5,0.03765,3e-05,6.40559]
[1777377691649,39.77,76221.23,0.5,0.03812,3e-05,6.47132]
[1777377696503,39.77,76224.15,0.5,0.03818,3e-05,6.47923]
[1777377696577,39.77,76224.15,0.5,0.03818,3e-05,6.47923]
[1777377700858,39.76,76206.82,0.5,0.03769,3e-05,6.41106]
[1777377701843,39.76,76207.31,0.5,0.0377,3e-05,6.41224]
[1777377702980,39.76,76207.08,0.5,0.03769,3e-05,6.41071]
[1777377703868,39.76,76205.5,0.5,0.03764,3e-05,6.40348]
[1777377705693,39.75,76194.46,0.5,0.03735,3e-05,6.36153]
[1777377706680,39.75,76194.79,0.5,0.03735,3e-05,6.36219]
[1777377709666,39.75,76202.01,0.5,0.03753,3e-05,6.3874]
[1777377714811,39.74,76202.82,0.5,0.03752,3e-05,6.38672]
[1777377719847,39.74,76208.1,0.5,0.03764,3e-05,6.40343]
[1777377724881,39.73,76206.31,0.5,0.03757,3e-05,6.39353]
[1777377729917,39.72,76210.2,0.5,0.03765,3e-05,6.405]
[1777377734951,39.72,76207.22,0.5,0.03755,3e-05,6.39062]
[1777377739987,39.71,76209.3,0.5,0.03757,3e-05,6.39468]
[1777377745021,39.7,76216.77,0.5,0.03775,3e-05,6.41948]
[1777377750057,39.7,76216.97,0.5,0.03773,3e-05,6.41688]
[1777377755091,39.69,76213.29,0.5,0.0376,3e-05,6.39732]
[1777377755941,39.69,76213.29,0.5,0.0376,3e-05,6.39732]
[1777377756018,39.69,76213.29,0.5,0.0376,3e-05,6.39732]
[1777377758726,39.69,76230.42,0.5,0.03804,3e-05,6.45983]
[1777377764157,39.68,76231.57,0.5,0.03803,3e-05,6.45974]
[1777377768055,39.68,76230.99,0.5,0.038,3e-05,6.45532]
[1777377773220,39.67,76222.32,0.5,0.03774,3e-05,6.41863]
[1777377773297,39.67,76222.32,0.5,0.03774,3e-05,6.41863]
[1777377779261,39.66,76215.66,0.5,0.03754,3e-05,6.38969]
[1777377784297,39.65,76213.08,0.5,0.03745,3e-05,6.37699]
[1777377785083,39.65,76213.08,0.5,0.03745,3e-05,6.37699]
[1777377790339,39.65,76214.61,0.5,0.03746,3e-05,6.37918]
[1777377795374,39.64,76215.15,0.5,0.03746,3e-05,6.37824]
[1777377800409,39.64,76216.29,0.5,0.03747,3e-05,6.37956]
[1777377802111,39.64,76216.29,0.5,0.03747,3e-05,6.37956]
[1777377807628,39.63,76220.23,0.5,0.03754,3e-05,6.39071]
[1777377813502,39.62,76220.26,0.5,0.0375,3e-05,6.38414]
[1777377819129,39.62,76219.9,0.5,0.03747,3e-05,6.38038]
[1777377824579,39.61,76222.48,0.5,0.03751,3e-05,6.38612]
[1777377829614,39.6,76222.08,0.5,0.03748,3e-05,6.38162]
[1777377834649,39.6,76215.37,0.5,0.03728,3e-05,6.35351]
[1777377836153,39.6,76215.37,0.5,0.03728,3e-05,6.35351]
[1777377841698,39.59,76217.03,0.5,0.0373,3e-05,6.35581]
[1777377846734,39.59,76216.51,0.5,0.03727,3e-05,6.35121]
[1777377851768,39.58,76210.58,0.5,0.03709,3e-05,6.32634]
[1777377853181,39.58,76210.58,0.5,0.03709,3e-05,6.32634]
[1777377858819,39.57,76208.68,0.5,0.03702,3e-05,6.31587]
[1777377863854,39.57,76212.37,0.5,0.0371,3e-05,6.32726]
[1777377868889,39.56,76211.33,0.5,0.03705,3e-05,6.32092]
[1777377870209,39.56,76211.33,0.5,0.03705,3e-05,6.32092]
[1777377876357,39.56,76194.06,0.5,0.03657,3e-05,6.25158]
[1777377886009,39.55,76198.98,0.5,0.03667,3e-05,6.26536]
[1777377887238,39.55,76198.98,0.5,0.03667,3e-05,6.26536]
[1777377893058,39.55,76206.05,0.5,0.03683,3e-05,6.28894]
[1777377898094,39.54,76202.51,0.5,0.03672,3e-05,6.27366]
[1777377903129,39.54,76201.99,0.5,0.0367,3e-05,6.26976]
[1777377904258,39.54,76201.99,0.5,0.0367,3e-05,6.26976]
[1777377910178,39.53,76198.28,0.5,0.03658,3e-05,6.25299]
[1777377915213,39.53,76198.43,0.5,0.03657,3e-05,6.25172]
[1777377920248,39.53,76197.78,0.5,0.03654,3e-05,6.24751]
[1777377921316,39.53,76197.78,0.5,0.03654,3e-05,6.24751]
[1777377927297,39.52,76199.47,0.5,0.03656,3e-05,6.25125]
[1777377932336,39.52,76216.67,0.5,0.03699,3e-05,6.31097]
[1777377937371,39.51,76217.39,0.5,0.03699,3e-05,6.31124]
[1777377938333,39.51,76217.39,0.5,0.03699,3e-05,6.31124]
[1777377943413,39.51,76220.47,0.5,0.03705,3e-05,6.31995]
[1777377948448,39.5,76233.27,0.5,0.03737,3e-05,6.36541]
[1777377953483,39.5,76232.71,0.5,0.03733,3e-05,6.36051]
[1777377955361,39.5,76232.71,0.5,0.03733,3e-05,6.36051]
[1777377961092,39.49,76241.94,0.5,0.03755,3e-05,6.39184]
[1777377966803,39.48,76238.28,0.5,0.03743,3e-05,6.37437]
[1777377972619,39.47,76243.25,0.5,0.03753,3e-05,6.38899]
[1777377977653,39.47,76243.67,0.5,0.03752,3e-05,6.38762]
[1777377982689,39.46,76249.51,0.5,0.03765,3e-05,6.40672]
[1777377987723,39.46,76251.82,0.5,0.03769,3e-05,6.41232]
[1777377992759,39.45,76252.75,0.5,0.03768,3e-05,6.41025]
[1777377997774,39.45,76248.32,0.5,0.03755,3e-05,6.39116]
[1777378002830,39.44,76256.46,0.5,0.03774,3e-05,6.41811]
[1777378007865,39.43,76249.54,0.5,0.03753,3e-05,6.38896]
[1777378011893,39.43,76231.28,0.5,0.03703,3e-05,6.31804]
[1777378014959,39.43,76228.32,0.5,0.03695,3e-05,6.30604]
[1777378020956,39.42,76228.68,0.5,0.03694,3e-05,6.30438]
[1777378025991,39.42,76231.77,0.5,0.037,3e-05,6.31375]
[1777378031027,39.41,76238.61,0.5,0.03716,3e-05,6.337]
[1777378031986,39.41,76238.61,0.5,0.03716,3e-05,6.337]
[1777378037069,39.41,76236.31,0.5,0.03708,3e-05,6.32546]
[1777378040090,39.41,76219.09,0.5,0.03662,3e-05,6.25975]
[1777378042104,39.4,76200.67,0.5,0.03614,3e-05,6.19071]
[1777378047139,39.4,76197.46,0.5,0.03605,3e-05,6.17768]
[1777378052174,39.4,76196.15,0.5,0.03599,3e-05,6.16933]
[1777378057209,39.4,76195.01,0.5,0.03596,3e-05,6.16405]
[1777378062244,39.4,76197.41,0.5,0.03601,3e-05,6.17196]
[1777378066041,39.39,76196.77,0.5,0.03599,3e-05,6.16898]
[1777378071307,39.39,76191.63,0.5,0.03585,3e-05,6.14876]
[1777378076342,39.39,76190.99,0.5,0.03583,3e-05,6.14551]
[1777378081377,39.39,76189.14,0.5,0.03577,3e-05,6.1377]
[1777378083072,39.39,76188.89,0.5,0.03576,3e-05,6.13661]
[1777378088425,39.39,76188.32,0.5,0.03574,3e-05,6.13354]
[1777378093461,39.39,76188.38,0.5,0.03574,3e-05,6.13298]
[1777378098496,39.38,76190.14,0.5,0.03578,3e-05,6.13867]
[1777378099795,39.38,76190.15,0.5,0.03578,3e-05,6.13854]
[1777378104538,39.38,76209.98,0.5,0.03628,3e-05,6.21077]
[1777378109573,39.38,76209.4,0.5,0.03626,3e-05,6.20719]
[1777378113977,39.38,76210.29,0.5,0.03626,3e-05,6.20698]
[1777378118318,39.37,76217.14,0.5,0.03643,3e-05,6.23128]
[1777378120797,39.37,76242.2,0.5,0.03707,3e-05,6.32381]
[1777378122856,39.37,76245.67,0.5,0.03716,3e-05,6.33639]
[1777378124899,39.37,76245.46,0.5,0.03715,3e-05,6.33463]
[1777378125001,39.37,76245.93,0.5,0.03716,3e-05,6.33591]
[1777378130022,39.37,76248.51,0.5,0.03723,3e-05,6.34661]
[1777378135757,39.37,76252.25,0.5,0.03734,3e-05,6.36224]
[1777378140795,39.38,76251.52,0.5,0.03733,3e-05,6.36056]
[1777378144020,39.38,76252.39,0.5,0.03736,3e-05,6.36427]
[1777378150026,39.38,76247.98,0.5,0.03725,3e-05,6.34902]
[1777378155900,39.38,76248.96,0.5,0.03729,3e-05,6.35432]
[1777378159681,39.38,76243.98,0.5,0.03716,3e-05,6.33603]
[1777378168993,39.39,76228.6,0.5,0.03678,3e-05,6.28183]
[1777378174027,39.39,76227.84,0.5,0.03676,3e-05,6.27835]
[1777378179065,39.4,76222.34,0.5,0.03663,3e-05,6.25969]
[1777378184101,39.4,76205.07,0.5,0.0362,3e-05,6.19772]
[1777378189136,39.41,76222.54,0.5,0.03667,3e-05,6.26503]
[1777378193736,39.41,76222.92,0.5,0.03669,3e-05,6.26797]
[1777378199206,39.41,76218.14,0.5,0.03658,3e-05,6.25244]
[1777378204241,39.42,76212.55,0.5,0.03645,3e-05,6.23373]
[1777378209276,39.42,76211.82,0.5,0.03645,3e-05,6.23316]
[1777378210763,39.42,76212.82,0.5,0.03648,3e-05,6.2373]
[1777378216328,39.43,76203.92,0.5,0.03626,3e-05,6.2069]
[1777378221363,39.45,76192.17,0.5,0.03604,3e-05,6.17419]
[1777378226398,39.45,76187.69,0.5,0.03594,3e-05,6.16034]
[1777378231433,39.46,76188.67,0.5,0.03597,3e-05,6.16429]
[1777378236467,39.46,76189.78,0.5,0.03602,3e-05,6.1711]
[1777378241503,39.47,76195.75,0.5,0.03619,3e-05,6.19576]
[1777378246538,39.47,76203.81,0.5,0.03642,3e-05,6.22844]
[1777378251684,39.48,76208.79,0.5,0.03656,3e-05,6.24857]
[1777378256529,39.48,76221.67,0.5,0.03691,3e-05,6.2983]
[1777378261643,39.48,76228.5,0.5,0.0371,3e-05,6.3256]
[1777378266678,39.49,76224.8,0.5,0.03702,3e-05,6.31308]
[1777378271713,39.49,76227.25,0.5,0.03709,3e-05,6.32364]
[1777378276748,39.49,76226.33,0.5,0.03708,3e-05,6.32151]
[1777378281783,39.49,76226.2,0.5,0.03708,3e-05,6.32234]
[1777378286818,39.5,76224.35,0.5,0.03704,3e-05,6.31672]
[1777378292518,39.5,76226.27,0.5,0.0371,3e-05,6.32497]
[1777378297895,39.5,76238.74,0.5,0.03743,3e-05,6.371]
[1777378301946,39.5,76239.84,0.5,0.03746,3e-05,6.37565]
[1777378303902,39.5,76261.74,0.5,0.03805,3e-05,6.45875]
[1777378309790,39.5,76265.34,0.5,0.03814,3e-05,6.47249]
[1777378318036,39.5,76263.51,0.5,0.0381,3e-05,6.46583]
[1777378323071,39.5,76262.92,0.5,0.03808,3e-05,6.46369]
[1777378324022,39.5,76262.92,0.5,0.03808,3e-05,6.46369]
[1777378324031,39.5,76262.92,0.5,0.03808,3e-05,6.46369]
[1777378329113,39.5,76244.2,0.5,0.03759,3e-05,6.39351]
[1777378334147,39.51,76241.89,0.5,0.03753,3e-05,6.38565]
[1777378335018,39.51,76241.89,0.5,0.03753,3e-05,6.38565]
[1777378335522,39.51,76241.89,0.5,0.03753,3e-05,6.38565]
[1777378337359,39.51,76243.0,0.5,0.03756,3e-05,6.39016]
[1777378337910,39.51,76243.0,0.5,0.03756,3e-05,6.39016]
[1777378337935,39.51,76243.0,0.5,0.03756,3e-05,6.39016]
[1777378338178,39.51,76290.69,0.5,0.03884,3e-05,6.57131]
[1777378339785,39.51,76290.69,0.5,0.03884,3e-05,6.57131]
[1777378340260,39.5,76300.31,0.5,0.03909,3e-05,6.60651]
[1777378340888,39.5,76300.31,0.5,0.03909,3e-05,6.60651]
[1777378340284,39.5,76287.23,0.5,0.03874,3e-05,6.55618]
[1777378341202,39.5,76274.18,0.5,0.03838,3e-05,6.50611]
[1777378342242,39.5,76274.18,0.5,0.03838,3e-05,6.50611]
[1777378343260,39.5,76269.09,0.5,0.03823,3e-05,6.48518]
[1777378343345,39.5,76263.83,0.5,0.03809,3e-05,6.46516]
[1777378345020,39.5,76265.14,0.5,0.03813,3e-05,6.47019]
[1777378351273,39.5,76268.68,0.5,0.03821,3e-05,6.48139]
[1777378356861,39.5,76269.68,0.5,0.03824,3e-05,6.48527]
[1777378362273,39.5,76273.67,0.5,0.03835,3e-05,6.50044]
[1777378366269,39.5,76279.73,0.5,0.03851,3e-05,6.52352]
[1777378369399,39.5,76299.44,0.5,0.03904,3e-05,6.5989]
[1777378370270,39.5,76299.44,0.5,0.03904,3e-05,6.5989]
[1777378373023,39.5,76303.37,0.5,0.03915,3e-05,6.6135]
[1777378378463,39.5,76302.0,0.5,0.0391,3e-05,6.60706]
[1777378383498,39.49,76296.33,0.5,0.03894,3e-05,6.5843]
[1777378388533,39.49,76299.15,0.5,0.03901,3e-05,6.59439]
[1777378393568,39.49,76298.97,0.5,0.039,3e-05,6.59281]
[1777378398603,39.49,76296.74,0.5,0.03893,3e-05,6.5834]
[1777378403638,39.49,76298.92,0.5,0.03899,3e-05,6.59101]
[1777378408673,39.49,76299.14,0.5,0.03899,3e-05,6.59105]
[1777378413708,39.48,76302.57,0.5,0.03906,3e-05,6.60078]
[1777378418743,39.48,76286.92,0.5,0.03863,3e-05,6.53979]
[1777378423777,39.48,76285.7,0.5,0.03859,3e-05,6.5348]
[1777378428813,39.48,76274.3,0.5,0.03828,3e-05,6.49094]
[1777378430270,39.48,76272.9,0.5,0.03824,3e-05,6.48561]
[1777378432274,39.48,76271.72,0.5,0.03821,3e-05,6.48115]
[1777378436277,39.48,76271.49,0.5,0.03821,3e-05,6.48042]
[1777378441906,39.48,76268.93,0.5,0.03814,3e-05,6.47075]
[1777378446941,39.48,76271.59,0.5,0.03821,3e-05,6.48104]
[1777378451976,39.48,76266.02,0.5,0.03806,3e-05,6.45996]
[1777378457012,39.48,76267.5,0.5,0.0381,3e-05,6.46583]
[1777378462047,39.48,76266.51,0.5,0.03808,3e-05,6.46232]
[1777378467082,39.48,76258.82,0.5,0.03787,3e-05,6.43337]
[1777378472116,39.49,76257.77,0.5,0.03784,3e-05,6.42748]
[1777378477152,39.49,76257.83,0.5,0.03784,3e-05,6.42822]
[1777378482187,39.49,76261.3,0.5,0.03794,3e-05,6.44186]
[1777378487222,39.49,76261.07,0.5,0.03793,3e-05,6.44137]
[1777378492259,39.49,76262.34,0.5,0.03797,3e-05,6.44652]
[1777378494271,39.49,76269.56,0.5,0.03817,3e-05,6.47403]
[1777378499308,39.49,76270.03,0.5,0.03818,3e-05,6.47582]
[1777378504344,39.49,76272.52,0.5,0.03824,3e-05,6.4853]
[1777378509379,39.49,76275.4,0.5,0.03832,3e-05,6.49623]
[1777378515421,39.49,76280.77,0.5,0.03846,3e-05,6.51644]
[1777378520456,39.49,76277.65,0.5,0.03838,3e-05,6.50426]
[1777378521195,39.49,76277.65,0.5,0.03838,3e-05,6.50426]
[1777378521601,39.49,76277.65,0.5,0.03838,3e-05,6.50421]
[1777378523886,39.49,76278.15,0.5,0.03838,3e-05,6.50483]
[1777378528888,39.48,76275.13,0.5,0.03828,3e-05,6.49017]
[1777378534053,39.47,76271.73,0.5,0.03816,3e-05,6.47229]
[1777378539589,39.47,76268.46,0.5,0.03804,3e-05,6.45584]
[1777378544624,39.46,76270.51,0.5,0.03807,3e-05,6.46085]
[1777378549658,39.46,76270.49,0.5,0.03805,3e-05,6.45799]
[1777378554694,39.45,76270.5,0.5,0.03803,3e-05,6.45525]
[1777378559735,39.45,76271.52,0.5,0.03804,3e-05,6.45637]
[1777378564770,39.44,76262.0,0.5,0.03777,3e-05,6.41753]
[1777378569805,39.44,76264.31,0.5,0.03781,3e-05,6.42382]
[1777378574062,39.43,76264.55,0.5,0.03781,3e-05,6.42326]
[1777378574840,39.43,76264.67,0.5,0.0378,3e-05,6.42273]
[1777378576773,39.43,76264.68,0.5,0.03779,3e-05,6.42153]
[1777378581889,39.41,76266.27,0.5,0.03777,3e-05,6.41892]
[1777378586924,39.4,76261.29,0.5,0.0376,3e-05,6.39398]
[1777378591960,39.39,76259.14,0.5,0.03748,3e-05,6.37751]
[1777378596994,39.38,76258.76,0.5,0.03743,3e-05,6.37033]
[1777378602029,39.37,76247.6,0.5,0.0371,3e-05,6.32279]
[1777378607064,39.36,76247.51,0.5,0.03706,3e-05,6.31733]
[1777378612099,39.35,76258.53,0.5,0.03731,3e-05,6.35349]
[1777378617134,39.34,76259.97,0.5,0.03731,3e-05,6.35334]
[1777378622172,39.33,76257.79,0.5,0.03721,3e-05,6.33962]
[1777378627207,39.32,76260.95,0.5,0.03726,3e-05,6.34619]
[1777378632245,39.31,76261.66,0.5,0.03724,3e-05,6.34345]
[1777378637610,39.3,76262.73,0.5,0.03723,3e-05,6.34317]
[1777378637739,39.3,76264.41,0.5,0.03727,3e-05,6.34843]
[1777378642863,39.29,76273.55,0.5,0.0375,3e-05,6.38094]
[1777378644082,39.29,76267.49,0.5,0.03733,3e-05,6.35746]
[1777378648024,39.29,76270.71,0.5,0.03741,3e-05,6.36761]
[1777378652775,39.28,76270.54,0.5,0.03737,3e-05,6.36192]
[1777378658427,39.28,76272.71,0.5,0.0374,3e-05,6.36652]
[1777378663462,39.27,76272.52,0.5,0.03738,3e-05,6.3632]
[1777378667120,39.27,76271.9,0.5,0.03735,3e-05,6.35983]
[1777378668497,39.27,76254.77,0.5,0.03689,3e-05,6.29381]
[1777378670046,39.27,76254.77,0.5,0.03689,3e-05,6.29381]
[1777378675546,39.26,76252.8,0.5,0.03682,3e-05,6.2837]
[1777378677766,39.26,76254.16,0.5,0.03685,3e-05,6.28844]
[1777378679700,39.26,76255.43,0.5,0.03688,3e-05,6.29245]
[1777378680327,39.26,76256.41,0.5,0.0369,3e-05,6.29535]
[1777378685616,39.25,76257.05,0.5,0.0369,3e-05,6.2958]
[1777378690917,39.25,76257.51,0.5,0.0369,3e-05,6.29596]
[1777378696693,39.25,76250.11,0.5,0.03669,3e-05,6.26556]
[1777378701727,39.24,76245.22,0.5,0.03655,3e-05,6.2456]
[1777378705267,39.24,76244.36,0.5,0.03652,3e-05,6.24149]
[1777378707662,39.24,76243.9,0.5,0.0365,3e-05,6.23919]
[1777378712808,39.24,76234.94,0.5,0.03625,3e-05,6.20186]
[1777378715289,39.24,76235.13,0.5,0.03625,3e-05,6.20212]
[1777378715829,39.24,76239.0,0.5,0.03635,3e-05,6.21631]
[1777378720864,39.23,76238.38,0.5,0.0363,3e-05,6.2098]
[1777378725899,39.22,76239.96,0.5,0.03631,3e-05,6.2115]
[1777378731130,39.21,76239.05,0.5,0.03627,3e-05,6.20476]
[1777378731687,39.21,76238.52,0.5,0.03624,3e-05,6.20113]
[1777378737166,39.2,76237.61,0.5,0.03619,3e-05,6.19444]
[1777378740793,39.2,76235.28,0.5,0.03611,3e-05,6.18251]
[1777378743019,39.18,76201.67,0.5,0.03518,3e-05,6.04981]
[1777378747330,39.14,76188.27,0.5,0.03469,3e-05,5.97936]
[1777378753091,39.11,76183.71,0.5,0.03446,3e-05,5.94637]
[1777378758126,39.1,76184.2,0.5,0.03446,3e-05,5.94623]
[1777378763121,39.1,76183.41,0.5,0.03443,3e-05,5.94184]
[1777378768200,39.1,76182.9,0.5,0.0344,3e-05,5.93771]
[1777378773234,39.09,76184.02,0.5,0.0344,3e-05,5.9375]
[1777378778269,39.09,76172.74,0.5,0.03411,2e-05,5.89491]
[1777378780978,39.09,76170.74,0.5,0.03406,2e-05,5.8871]
[1777378786325,39.08,76175.07,0.5,0.03412,2e-05,5.89662]
[1777378791359,39.07,76188.57,0.5,0.03445,3e-05,5.94371]
[1777378796397,39.07,76189.42,0.5,0.03445,3e-05,5.94488]
[1777378801431,39.06,76187.45,0.5,0.03439,3e-05,5.93587]
[1777378806467,39.06,76191.8,0.5,0.03449,3e-05,5.94977]
[1777378811502,39.06,76191.0,0.5,0.03445,3e-05,5.94491]
[1777378816524,39.05,76195.31,0.5,0.03455,3e-05,5.95903]
[1777378818412,39.05,76197.86,0.5,0.03461,3e-05,5.9679]
[1777378818617,39.05,76201.94,0.5,0.03468,3e-05,5.97856]
[1777378818851,39.05,76201.94,0.5,0.03468,3e-05,5.97856]
[1777378819102,39.05,76201.94,0.5,0.03468,3e-05,5.97856]
[1777378819110,39.05,76201.94,0.5,0.03468,3e-05,5.97856]
[1777378819157,39.05,76201.94,0.5,0.03468,3e-05,5.97856]
[1777378819249,39.04,76215.74,0.5,0.03503,3e-05,6.02857]
[1777378819701,39.04,76215.74,0.5,0.03503,3e-05,6.02857]
[1777378819730,39.04,76215.74,0.5,0.03503,3e-05,6.02857]
[1777378819868,39.04,76215.74,0.5,0.03503,3e-05,6.02857]
[1777378819967,39.04,76215.74,0.5,0.03503,3e-05,6.02857]
[1777378820067,39.04,76254.19,0.5,0.03602,3e-05,6.17076]
[1777378820622,39.04,76254.19,0.5,0.03602,3e-05,6.17076]
[1777378820631,39.04,76254.19,0.5,0.03602,3e-05,6.17076]
[1777378821110,39.04,76297.32,0.5,0.03715,3e-05,6.33209]
[1777378821831,39.04,76297.32,0.5,0.03715,3e-05,6.33209]
[1777378822303,39.04,76297.32,0.5,0.03715,3e-05,6.33209]
[1777378822671,39.04,76282.91,0.5,0.03676,3e-05,6.27682]
[1777378822724,39.04,76282.91,0.5,0.03676,3e-05,6.27682]
[1777378823183,39.04,76282.91,0.5,0.03676,3e-05,6.27682]
[1777378823194,39.04,76278.18,0.5,0.03663,3e-05,6.25809]
[1777378824325,39.04,76278.18,0.5,0.03663,3e-05,6.25809]
[1777378824372,39.04,76278.18,0.5,0.03663,3e-05,6.25809]
[1777378825413,39.04,76271.06,0.5,0.03643,3e-05,6.23048]
[1777378825768,39.04,76270.52,0.5,0.03642,3e-05,6.22846]
[1777378828343,39.04,76255.57,0.5,0.03602,3e-05,6.17089]
[1777378829057,39.03,76255.2,0.5,0.036,3e-05,6.16801]
[1777378829093,39.03,76255.2,0.5,0.036,3e-05,6.16801]
[1777378830466,39.03,76262.48,0.5,0.03618,3e-05,6.19441]
[1777378830707,39.03,76262.48,0.5,0.03618,3e-05,6.19441]
[1777378832254,39.03,76265.38,0.5,0.03625,3e-05,6.20447]
[1777378832264,39.03,76265.36,0.5,0.03623,3e-05,6.20037]
[1777378832549,39.03,76265.36,0.5,0.03623,3e-05,6.20037]
[1777378833517,39.03,76268.75,0.5,0.03632,3e-05,6.21305]
[1777378833815,39.03,76268.75,0.5,0.03632,3e-05,6.21305]
[1777378833916,39.03,76268.82,0.5,0.03632,3e-05,6.2131]
[1777378835268,39.03,76268.82,0.5,0.03632,3e-05,6.2131]
[1777378835319,39.02,76264.75,0.5,0.0362,3e-05,6.19627]
[1777378835463,39.02,76264.75,0.5,0.0362,3e-05,6.19627]
[1777378835532,39.02,76264.75,0.5,0.0362,3e-05,6.19627]
[1777378836081,39.02,76264.75,0.5,0.0362,3e-05,6.19627]
[1777378836107,39.02,76275.22,0.5,0.03647,3e-05,6.23549]
[1777378836530,39.02,76275.22,0.5,0.03647,3e-05,6.23549]
[1777378836666,39.02,76275.22,0.5,0.03647,3e-05,6.23549]
[1777378836970,39.02,76275.22,0.5,0.03647,3e-05,6.23549]
[1777378837355,39.02,76275.22,0.5,0.03647,3e-05,6.23549]
[1777378837404,39.02,76310.38,0.5,0.03741,3e-05,6.36894]
[1777378838250,39.02,76310.38,0.5,0.03741,3e-05,6.36894]
[1777378838276,39.02,76335.29,0.5,0.03808,3e-05,6.46457]
[1777378839953,39.02,76337.84,0.5,0.03815,3e-05,6.4745]
[1777378840629,39.02,76327.56,0.5,0.03787,3e-05,6.43508]
[1777378840703,39.02,76327.56,0.5,0.03787,3e-05,6.43508]
[1777378841954,39.03,76340.13,0.5,0.03822,3e-05,6.48358]
[1777378842276,39.03,76340.13,0.5,0.03822,3e-05,6.48358]
[1777378842333,39.03,76340.13,0.5,0.03822,3e-05,6.48358]
[1777378843009,39.03,76336.02,0.5,0.03811,3e-05,6.46783]
[1777378843089,39.03,76311.15,0.5,0.03743,3e-05,6.3727]
[1777378844085,39.03,76311.15,0.5,0.03743,3e-05,6.3727]
[1777378845576,39.03,76301.11,0.5,0.03717,3e-05,6.33505]
[1777378845678,39.03,76301.11,0.5,0.03717,3e-05,6.33505]
[1777378846357,39.03,76301.11,0.5,0.03717,3e-05,6.33505]
[1777378846728,39.03,76310.89,0.5,0.03744,3e-05,6.37283]
[1777378848488,39.03,76328.04,0.5,0.0379,3e-05,6.43859]
[1777378848988,39.03,76328.04,0.5,0.0379,3e-05,6.43859]
[1777378849783,39.03,76321.93,0.5,0.03773,3e-05,6.41534]
[1777378849874,39.03,76321.93,0.5,0.03773,3e-05,6.41534]
[1777378850828,39.03,76318.89,0.5,0.03765,3e-05,6.40391]
[1777378850960,39.03,76318.89,0.5,0.03765,3e-05,6.40391]
[1777378851485,39.03,76312.93,0.5,0.0375,3e-05,6.38137]
[1777378851842,39.03,76312.93,0.5,0.0375,3e-05,6.38137]
[1777378852335,39.03,76312.93,0.5,0.0375,3e-05,6.38137]
[1777378852416,39.03,76296.45,0.5,0.03706,3e-05,6.31876]
[1777378855713,39.02,76293.61,0.5,0.03696,3e-05,6.3053]
[1777378858498,39.02,76274.32,0.5,0.03643,3e-05,6.22916]
[1777378860653,39.02,76271.81,0.5,0.03636,3e-05,6.21959]
[1777378861563,39.02,76277.43,0.5,0.03651,3e-05,6.24061]
[1777378864767,39.02,76270.58,0.5,0.03633,3e-05,6.21467]
[1777378867737,39.01,76269.65,0.5,0.0363,3e-05,6.21042]
[1777378869234,39.01,76275.1,0.5,0.03644,3e-05,6.2308]
[1777378870837,39.01,76288.73,0.5,0.0368,3e-05,6.28192]
[1777378871114,39.01,76288.73,0.5,0.0368,3e-05,6.28192]
[1777378871177,39.01,76296.64,0.5,0.037,3e-05,6.31166]
[1777378874131,39.01,76297.67,0.5,0.03703,3e-05,6.31571]
[1777378876953,39.02,76295.56,0.5,0.03699,3e-05,6.30885]
[1777378878679,39.02,76298.01,0.5,0.03706,3e-05,6.31888]
[1777378880070,39.02,76299.3,0.5,0.03709,3e-05,6.32413]
[1777378881897,39.02,76303.77,0.5,0.03722,3e-05,6.34178]
[1777378881952,39.02,76303.77,0.5,0.03722,3e-05,6.34178]
[1777378882860,39.02,76303.2,0.5,0.0372,3e-05,6.33996]
[1777378883225,39.02,76303.2,0.5,0.0372,3e-05,6.33996]
[1777378885019,39.02,76307.52,0.5,0.03732,3e-05,6.35702]
[1777378885268,39.02,76307.52,0.5,0.03732,3e-05,6.35702]
[1777378885518,39.02,76306.84,0.5,0.03731,3e-05,6.35502]
[1777378885772,39.02,76306.84,0.5,0.03731,3e-05,6.35502]
[1777378886021,39.02,76306.84,0.5,0.03731,3e-05,6.35502]
[1777378886272,39.02,76306.84,0.5,0.03731,3e-05,6.35502]
[1777378886517,39.02,76305.64,0.5,0.03728,3e-05,6.35075]
[1777378886569,39.02,76305.64,0.5,0.03728,3e-05,6.35075]
[1777378886773,39.02,76305.64,0.5,0.03728,3e-05,6.35075]
[1777378887018,39.02,76305.64,0.5,0.03728,3e-05,6.35075]
[1777378887268,39.02,76305.64,0.5,0.03728,3e-05,6.35075]
[1777378887521,39.02,76311.67,0.5,0.03744,3e-05,6.374]
[1777378887796,39.02,76311.67,0.5,0.03744,3e-05,6.374]
[1777378888020,39.02,76311.67,0.5,0.03744,3e-05,6.374]
[1777378888268,39.02,76311.67,0.5,0.03744,3e-05,6.374]
[1777378889459,39.02,76310.75,0.5,0.03742,3e-05,6.37075]
[1777378889520,39.03,76310.74,0.5,0.03742,3e-05,6.37098]
[1777378895149,39.04,76300.72,0.5,0.03721,3e-05,6.34036]
[1777378899873,39.07,76291.47,0.5,0.03706,3e-05,6.31784]
[1777378900185,39.07,76291.33,0.5,0.03708,3e-05,6.32064]
[1777378901098,39.07,76291.33,0.5,0.03708,3e-05,6.32064]
[1777378901192,39.07,76291.86,0.5,0.03707,3e-05,6.32009]
[1777378904819,39.07,76289.93,0.5,0.03703,3e-05,6.31408]
[1777378905220,39.07,76288.24,0.5,0.03699,3e-05,6.30804]
[1777378910255,39.07,76287.53,0.5,0.03696,3e-05,6.30399]
[1777378915290,39.07,76286.65,0.5,0.03693,3e-05,6.29953]
[1777378920325,39.07,76269.72,0.5,0.03648,3e-05,6.2349]
[1777378920865,39.07,76269.72,0.5,0.03648,3e-05,6.2349]
[1777378921657,39.07,76253.18,0.5,0.03604,3e-05,6.17298]
[1777378922340,39.06,76223.92,0.5,0.03528,3e-05,6.06391]
[1777378923212,39.06,76223.92,0.5,0.03528,3e-05,6.06391]
[1777378923401,39.06,76223.92,0.5,0.03528,3e-05,6.06391]
[1777378923428,39.06,76215.96,0.5,0.03508,3e-05,6.03411]
[1777378926326,39.06,76219.34,0.5,0.03517,3e-05,6.04697]
[1777378926369,39.06,76215.56,0.5,0.03507,3e-05,6.03332]
[1777378929496,39.06,76203.01,0.5,0.03475,3e-05,5.98649]
[1777378931958,39.06,76204.22,0.5,0.03477,3e-05,5.98967]
[1777378933147,39.06,76206.09,0.5,0.03481,3e-05,5.99607]
[1777378934432,39.06,76207.07,0.5,0.03484,3e-05,5.99965]
[1777378936567,39.06,76218.75,0.5,0.03512,3e-05,6.04063]
[1777378938569,39.05,76220.75,0.5,0.03517,3e-05,6.04694]
[1777378944504,39.05,76235.49,0.5,0.03552,3e-05,6.09808]
[1777378949539,39.04,76249.29,0.5,0.03585,3e-05,6.14595]
[1777378954573,39.03,76240.64,0.5,0.03559,3e-05,6.10795]
[1777378959609,39.03,76243.43,0.5,0.03564,3e-05,6.11515]
[1777378964645,39.02,76242.22,0.5,0.03559,3e-05,6.10742]
[1777378969799,39.02,76244.32,0.5,0.03562,3e-05,6.11195]
[1777378975725,39.01,76241.99,0.5,0.03553,3e-05,6.09949]
[1777378980759,39.0,76244.44,0.5,0.03557,3e-05,6.10541]
[1777378985795,39.0,76230.83,0.5,0.0352,3e-05,6.05218]
[1777378989507,39.0,76240.51,0.5,0.03544,3e-05,6.08678]
[1777378994858,38.99,76241.82,0.5,0.03544,3e-05,6.08741]
[1777378996978,38.98,76241.02,0.5,0.03542,3e-05,6.08326]
[1777379002915,38.98,76237.98,0.5,0.03531,3e-05,6.06865]
[1777379007950,38.97,76233.94,0.5,0.03519,3e-05,6.05102]
[1777379012985,38.97,76232.69,0.5,0.03513,3e-05,6.04144]
[1777379018021,38.96,76242.63,0.5,0.03536,3e-05,6.07547]
[1777379022186,38.96,76242.39,0.5,0.03534,3e-05,6.0729]
[1777379022220,38.96,76245.72,0.5,0.03543,3e-05,6.08464]
[1777379028090,38.96,76247.19,0.5,0.03547,3e-05,6.09091]
[1777379033126,38.96,76248.0,0.5,0.0355,3e-05,6.09457]
[1777379038160,38.96,76245.54,0.5,0.03544,3e-05,6.08625]
[1777379042180,38.96,76248.02,0.5,0.03551,3e-05,6.09598]
[1777379042188,38.96,76249.29,0.5,0.03554,3e-05,6.10069]
[1777379047224,38.97,76247.51,0.5,0.03552,3e-05,6.09766]
[1777379048781,38.97,76247.48,0.5,0.03552,3e-05,6.09826]
[1777379054273,38.98,76245.13,0.5,0.03549,3e-05,6.09386]
[1777379059308,38.99,76243.95,0.5,0.03549,3e-05,6.0931]
[1777379064343,38.99,76244.02,0.5,0.03551,3e-05,6.09698]
[1777379069378,39.0,76244.14,0.5,0.03554,3e-05,6.10102]
[1777379072129,39.0,76243.35,0.5,0.03552,3e-05,6.09712]
[1777379072399,39.01,76240.12,0.5,0.03544,3e-05,6.08589]
[1777379077434,39.01,76227.66,0.5,0.03513,3e-05,6.04108]
[1777379082469,39.01,76227.71,0.5,0.03514,3e-05,6.04236]
[1777379087504,39.01,76227.64,0.5,0.03515,3e-05,6.04321]
[1777379092539,39.01,76227.93,0.5,0.03516,3e-05,6.04535]
[1777379093522,39.01,76227.93,0.5,0.03516,3e-05,6.04535]
[1777379093545,39.01,76228.33,0.5,0.03517,3e-05,6.04704]
[1777379095064,39.02,76224.92,0.5,0.03509,3e-05,6.0353]
[1777379095560,39.02,76223.91,0.5,0.03507,3e-05,6.03182]
[1777379100595,39.02,76215.73,0.5,0.03487,3e-05,6.00314]
[1777379105631,39.02,76213.74,0.5,0.03483,3e-05,5.99736]
[1777379105986,39.02,76213.74,0.5,0.03483,3e-05,5.99736]
[1777379106637,39.02,76213.6,0.5,0.03483,3e-05,5.99773]
[1777379106861,39.02,76213.6,0.5,0.03483,3e-05,5.99773]
[1777379107645,39.02,76213.31,0.5,0.03483,3e-05,5.99696]
[1777379110089,39.03,76213.5,0.5,0.03484,3e-05,5.99824]
[1777379110666,39.03,76214.86,0.5,0.03488,3e-05,6.0041]
[1777379113205,39.03,76214.96,0.5,0.03489,3e-05,6.00621]
[1777379113686,39.03,76210.97,0.5,0.03479,3e-05,5.99189]
[1777379115701,39.03,76189.68,0.5,0.03426,2e-05,5.91513]
[1777379120737,39.04,76184.04,0.5,0.03414,2e-05,5.89698]
[1777379125771,39.04,76186.14,0.5,0.03421,2e-05,5.90681]
[1777379130807,39.05,76181.67,0.5,0.03411,2e-05,5.89288]
[1777379135842,39.05,76185.06,0.5,0.0342,2e-05,5.90506]
[1777379140877,39.05,76191.04,0.5,0.03436,3e-05,5.92877]
[1777379145912,39.06,76190.21,0.5,0.03435,3e-05,5.92779]
[1777379150947,39.06,76190.49,0.5,0.03438,3e-05,5.93081]
[1777379153082,39.06,76191.48,0.5,0.0344,3e-05,5.93481]
[1777379153160,39.06,76191.32,0.5,0.0344,3e-05,5.93462]
[1777379159004,39.07,76195.79,0.5,0.03456,3e-05,5.95661]
[1777379160824,39.08,76194.6,0.5,0.03453,3e-05,5.95323]
[1777379161728,39.08,76194.6,0.5,0.03453,3e-05,5.95323]
[1777379162768,39.08,76191.1,0.5,0.03445,3e-05,5.94186]
[1777379163033,39.08,76189.42,0.5,0.03442,3e-05,5.93675]
[1777379164363,39.08,76189.42,0.5,0.03442,3e-05,5.93675]
[1777379164464,39.08,76189.15,0.5,0.03441,3e-05,5.93616]
[1777379169879,39.09,76185.89,0.5,0.03437,3e-05,5.92925]
[1777379170082,39.09,76185.85,0.5,0.03437,3e-05,5.9301]
[1777379171943,39.09,76187.54,0.5,0.03442,3e-05,5.93661]
[1777379172096,39.09,76186.81,0.5,0.0344,3e-05,5.93435]
[1777379177130,39.1,76186.6,0.5,0.03443,3e-05,5.93844]
[1777379182165,39.11,76185.83,0.5,0.03445,3e-05,5.94047]
[1777379187200,39.12,76186.01,0.5,0.03448,3e-05,5.94589]
[1777379189998,39.12,76185.58,0.5,0.03448,3e-05,5.94527]
[1777379195257,39.14,76184.9,0.5,0.0345,3e-05,5.94705]
[1777379199027,39.14,76195.48,0.5,0.03478,3e-05,5.9883]
[1777379199891,39.14,76195.63,0.5,0.03479,3e-05,5.98972]
[1777379201036,39.15,76197.19,0.5,0.03484,3e-05,5.99627]
[1777379201166,39.15,76197.19,0.5,0.03484,3e-05,5.99627]
[1777379206348,39.16,76200.12,0.5,0.03495,3e-05,6.01207]
[1777379211380,39.16,76203.78,0.5,0.03507,3e-05,6.02946]
[1777379212207,39.16,76203.78,0.5,0.03507,3e-05,6.02946]
[1777379217422,39.17,76204.64,0.5,0.03513,3e-05,6.03732]
[1777379222460,39.18,76207.14,0.5,0.03522,3e-05,6.05032]
[1777379227492,39.19,76208.71,0.5,0.03528,3e-05,6.05986]
[1777379232132,39.19,76208.99,0.5,0.03531,3e-05,6.06386]
[1777379237562,39.2,76209.23,0.5,0.03535,3e-05,6.06914]
[1777379242597,39.21,76209.88,0.5,0.03539,3e-05,6.07512]
[1777379247632,39.22,76209.67,0.5,0.03542,3e-05,6.07859]
[1777379252666,39.22,76211.08,0.5,0.03546,3e-05,6.08484]
[1777379258679,39.23,76211.61,0.5,0.03549,3e-05,6.08885]
[1777379261897,39.24,76223.76,0.5,0.03583,3e-05,6.13756]
[1777379262667,39.24,76223.76,0.5,0.03583,3e-05,6.13756]
[1777379268779,39.24,76220.64,0.5,0.03578,3e-05,6.13034]
[1777379273814,39.25,76216.6,0.5,0.0357,3e-05,6.11857]
[1777379275707,39.25,76216.3,0.5,0.0357,3e-05,6.1181]
[1777379280863,39.26,76212.3,0.5,0.03562,3e-05,6.10719]
[1777379285898,39.26,76216.33,0.5,0.03575,3e-05,6.12521]
[1777379290933,39.27,76215.37,0.5,0.03574,3e-05,6.12478]
[1777379295968,39.28,76215.82,0.5,0.03578,3e-05,6.12952]
[1777379301003,39.28,76218.12,0.5,0.03586,3e-05,6.14104]
[1777379303033,39.28,76218.51,0.5,0.03587,3e-05,6.14307]
[1777379303553,39.28,76218.51,0.5,0.03587,3e-05,6.14307]
[1777379305027,39.29,76221.05,0.5,0.03595,3e-05,6.15363]
[1777379310066,39.29,76221.41,0.5,0.03598,3e-05,6.15836]
[1777379315798,39.3,76223.48,0.5,0.03604,3e-05,6.16581]
[1777379321144,39.3,76224.98,0.5,0.0361,3e-05,6.17517]
[1777379326179,39.31,76216.7,0.5,0.03591,3e-05,6.14738]
[1777379328207,39.31,76216.36,0.5,0.0359,3e-05,6.14671]
[1777379334234,39.32,76220.82,0.5,0.03605,3e-05,6.16719]
[1777379339269,39.32,76222.07,0.5,0.0361,3e-05,6.17453]
[1777379344305,39.33,76221.84,0.5,0.03611,3e-05,6.17636]
[1777379345946,39.33,76221.84,0.5,0.03611,3e-05,6.17636]
[1777379351354,39.34,76218.94,0.5,0.03606,3e-05,6.16941]
[1777379356389,39.34,76217.63,0.5,0.03605,3e-05,6.16728]
[1777379361423,39.35,76216.81,0.5,0.03605,3e-05,6.16704]
[1777379362973,39.35,76216.81,0.5,0.03605,3e-05,6.16704]
[1777379367025,39.35,76218.97,0.5,0.03612,3e-05,6.1777]
[1777379372506,39.36,76216.89,0.5,0.03608,3e-05,6.17074]
[1777379377541,39.36,76218.26,0.5,0.03613,3e-05,6.17848]
[1777379380026,39.36,76218.26,0.5,0.03614,3e-05,6.17953]
[1777379385038,39.37,76215.6,0.5,0.03609,3e-05,6.17234]
[1777379389030,39.37,76220.9,0.5,0.03624,3e-05,6.1941]
[1777379393026,39.38,76222.14,0.5,0.03629,3e-05,6.20019]
[1777379394116,39.38,76222.75,0.5,0.03631,3e-05,6.20343]
[1777379399695,39.38,76221.71,0.5,0.0363,3e-05,6.20243]
[1777379404730,39.39,76211.85,0.5,0.03607,3e-05,6.16832]
[1777379405551,39.39,76211.85,0.5,0.03607,3e-05,6.16832]
[1777379410772,39.4,76205.55,0.5,0.03593,3e-05,6.14835]
[1777379415807,39.4,76203.55,0.5,0.0359,3e-05,6.14428]
[1777379420842,39.41,76195.18,0.5,0.0357,3e-05,6.11642]
[1777379425877,39.41,76196.61,0.5,0.03576,3e-05,6.1247]
[1777379430912,39.42,76195.23,0.5,0.03575,3e-05,6.12261]
[1777379435948,39.42,76202.5,0.5,0.03594,3e-05,6.14992]
[1777379440982,39.43,76196.24,0.5,0.0358,3e-05,6.12969]
[1777379446017,39.44,76193.98,0.5,0.03577,3e-05,6.1243]
[1777379451052,39.44,76195.89,0.5,0.03584,3e-05,6.13421]
[1777379456087,39.45,76198.62,0.5,0.03593,3e-05,6.14705]
[1777379461122,39.45,76194.09,0.5,0.03583,3e-05,6.13319]
[1777379466157,39.46,76194.32,0.5,0.03585,3e-05,6.13687]
[1777379471192,39.46,76194.06,0.5,0.03587,3e-05,6.13871]
[1777379475221,39.47,76175.01,0.5,0.0354,3e-05,6.07129]
[1777379480256,39.47,76174.49,0.5,0.03541,3e-05,6.07273]
[1777379485556,39.48,76175.87,0.5,0.03546,3e-05,6.08044]
[1777379491303,39.49,76178.23,0.5,0.03555,3e-05,6.09295]
[1777379497376,39.5,76176.4,0.5,0.03552,3e-05,6.08854]
[1777379502079,39.5,76179.54,0.5,0.03562,3e-05,6.10195]
[1777379507270,39.51,76188.96,0.5,0.03589,3e-05,6.14019]
[1777379509016,39.51,76190.19,0.5,0.03592,3e-05,6.14527]
[1777379514497,39.51,76204.53,0.5,0.03631,3e-05,6.20149]
[1777379519531,39.52,76209.57,0.5,0.03646,3e-05,6.22231]
[1777379524566,39.52,76208.29,0.5,0.03644,3e-05,6.21958]
[1777379529602,39.53,76207.37,0.5,0.03643,3e-05,6.21819]
[1777379532528,39.53,76207.77,0.5,0.03645,3e-05,6.22048]
[1777379533219,39.53,76207.74,0.5,0.03645,3e-05,6.22076]
[1777379533295,39.53,76207.74,0.5,0.03645,3e-05,6.22076]
[1777379534098,39.53,76207.74,0.5,0.03645,3e-05,6.22076]
[1777379536304,39.53,76200.39,0.5,0.03627,3e-05,6.19479]
[1777379541686,39.54,76206.53,0.5,0.03645,3e-05,6.21996]
[1777379544324,39.54,76206.09,0.5,0.03644,3e-05,6.21912]
[1777379549743,39.54,76201.85,0.5,0.03635,3e-05,6.20585]
[1777379554777,39.55,76202.8,0.5,0.03637,3e-05,6.20904]
[1777379559813,39.55,76202.65,0.5,0.03638,3e-05,6.21056]
[1777379564848,39.55,76203.4,0.5,0.03642,3e-05,6.21538]
[1777379569883,39.56,76203.54,0.5,0.03644,3e-05,6.21789]
[1777379574919,39.56,76203.04,0.5,0.03644,3e-05,6.218]
[1777379579954,39.57,76205.24,0.5,0.03651,3e-05,6.22808]
[1777379580961,39.57,76203.25,0.5,0.03646,3e-05,6.22108]
[1777379584988,39.57,76204.72,0.5,0.03651,3e-05,6.22842]
[1777379590028,39.57,76201.96,0.5,0.03645,3e-05,6.22004]
[1777379595062,39.58,76202.46,0.5,0.03648,3e-05,6.22379]
[1777379600098,39.58,76203.44,0.5,0.03652,3e-05,6.22926]
[1777379605132,39.58,76204.33,0.5,0.03655,3e-05,6.23437]
[1777379607885,39.59,76205.6,0.5,0.03659,3e-05,6.23979]
[1777379609433,39.59,76223.3,0.5,0.03706,3e-05,6.30629]
[1777379618224,39.59,76223.67,0.5,0.03707,3e-05,6.30747]
[1777379623799,39.59,76223.75,0.5,0.03708,3e-05,6.30896]
[1777379629301,39.6,76223.63,0.5,0.03709,3e-05,6.30995]
[1777379632348,39.6,76223.74,0.5,0.0371,3e-05,6.31084]
[1777379634678,39.6,76231.79,0.5,0.03731,3e-05,6.34145]
[1777379637156,39.6,76237.76,0.5,0.03747,3e-05,6.36419]
[1777379640759,39.6,76229.03,0.5,0.03725,3e-05,6.33215]
[1777379642232,39.6,76228.14,0.5,0.03722,3e-05,6.32903]
[1777379643005,39.6,76223.53,0.5,0.0371,3e-05,6.31199]
[1777379643753,39.6,76217.2,0.5,0.03694,3e-05,6.28889]
[1777379645666,39.6,76216.52,0.5,0.03693,3e-05,6.28664]
[1777379645779,39.6,76216.52,0.5,0.03693,3e-05,6.28664]
[1777379647843,39.6,76215.14,0.5,0.03689,3e-05,6.28208]
[1777379649958,39.6,76214.29,0.5,0.03688,3e-05,6.27951]
[1777379655483,39.61,76210.77,0.5,0.0368,3e-05,6.26857]
[1777379660518,39.61,76200.14,0.5,0.03654,3e-05,6.23086]
[1777379665553,39.62,76201.59,0.5,0.03659,3e-05,6.23815]
[1777379669054,39.62,76202.35,0.5,0.03661,3e-05,6.24171]
[1777379669176,39.62,76202.35,0.5,0.03661,3e-05,6.24171]
[1777379672330,39.62,76213.86,0.5,0.03691,3e-05,6.28336]
[1777379675749,39.62,76214.65,0.5,0.03694,3e-05,6.28717]
[1777379681665,39.63,76215.37,0.5,0.03697,3e-05,6.29185]
[1777379683606,39.63,76215.3,0.5,0.03697,3e-05,6.29186]
[1777379684450,39.63,76223.11,0.5,0.03718,3e-05,6.32129]
[1777379685681,39.63,76228.54,0.5,0.03732,3e-05,6.34183]
[1777379686526,39.63,76232.6,0.5,0.03743,3e-05,6.35725]
[1777379688084,39.63,76233.26,0.5,0.03745,3e-05,6.35988]
[1777379688965,39.63,76247.51,0.5,0.03783,3e-05,6.41369]
[1777379689154,39.63,76247.51,0.5,0.03783,3e-05,6.41369]
[1777379689752,39.63,76253.91,0.5,0.038,3e-05,6.43798]
[1777379689836,39.63,76253.91,0.5,0.038,3e-05,6.43798]
[1777379689882,39.63,76253.91,0.5,0.038,3e-05,6.43798]
[1777379693019,39.63,76261.6,0.5,0.03821,3e-05,6.46712]
[1777379698791,39.63,76259.74,0.5,0.03815,3e-05,6.45998]
[1777379703024,39.63,76259.16,0.5,0.03814,3e-05,6.45778]
[1777379703268,39.63,76259.16,0.5,0.03814,3e-05,6.45778]
[1777379703519,39.63,76259.4,0.5,0.03815,3e-05,6.4587]
[1777379703767,39.63,76259.4,0.5,0.03815,3e-05,6.4587]
[1777379704018,39.63,76259.4,0.5,0.03815,3e-05,6.4587]
[1777379709869,39.63,76261.13,0.5,0.03819,3e-05,6.46526]
[1777379714904,39.63,76245.99,0.5,0.03779,3e-05,6.40807]
[1777379719939,39.63,76240.75,0.5,0.03765,3e-05,6.38892]
[1777379724974,39.63,76243.73,0.5,0.03774,3e-05,6.40072]
[1777379730009,39.63,76243.86,0.5,0.03774,3e-05,6.40176]
[1777379735044,39.63,76258.92,0.5,0.03813,3e-05,6.45653]
[1777379741086,39.63,76263.38,0.5,0.03825,3e-05,6.47347]
[1777379746121,39.63,76266.05,0.5,0.03833,3e-05,6.48353]
[1777379751156,39.63,76266.53,0.5,0.03834,3e-05,6.4852]
[1777379756195,39.63,76267.58,0.5,0.03836,3e-05,6.48907]
[1777379761232,39.63,76270.05,0.5,0.03843,3e-05,6.49822]
[1777379766267,39.63,76269.8,0.5,0.03842,3e-05,6.49701]
[1777379771303,39.63,76273.17,0.5,0.03851,3e-05,6.50958]
[1777379776337,39.63,76279.44,0.5,0.03868,3e-05,6.5331]
[1777379781373,39.63,76278.27,0.5,0.03864,3e-05,6.52811]
[1777379783019,39.63,76280.14,0.5,0.03869,3e-05,6.53516]
[1777379783269,39.63,76280.14,0.5,0.03869,3e-05,6.53516]
[1777379783519,39.63,76282.23,0.5,0.03875,3e-05,6.54304]
[1777379783770,39.63,76282.23,0.5,0.03875,3e-05,6.54304]
[1777379784018,39.63,76282.23,0.5,0.03875,3e-05,6.54304]
[1777379784268,39.63,76282.23,0.5,0.03875,3e-05,6.54304]
[1777379784517,39.63,76284.6,0.5,0.03881,3e-05,6.55198]
[1777379784768,39.63,76284.6,0.5,0.03881,3e-05,6.55198]
[1777379785018,39.63,76284.6,0.5,0.03881,3e-05,6.55198]
[1777379785272,39.63,76284.6,0.5,0.03881,3e-05,6.55198]
[1777379785517,39.63,76284.79,0.5,0.03882,3e-05,6.55257]
[1777379785768,39.63,76284.79,0.5,0.03882,3e-05,6.55257]
[1777379786018,39.63,76284.79,0.5,0.03882,3e-05,6.55257]
[1777379786267,39.63,76284.79,0.5,0.03882,3e-05,6.55257]
[1777379786517,39.63,76284.64,0.5,0.03881,3e-05,6.55185]
[1777379786772,39.63,76284.64,0.5,0.03881,3e-05,6.55185]
[1777379787020,39.63,76284.64,0.5,0.03881,3e-05,6.55185]
[1777379787268,39.63,76284.64,0.5,0.03881,3e-05,6.55185]
[1777379787519,39.63,76284.11,0.5,0.03879,3e-05,6.54968]
[1777379787619,39.63,76284.11,0.5,0.03879,3e-05,6.54968]
[1777379793273,39.63,76271.24,0.5,0.03843,3e-05,6.49763]
[1777379794470,39.63,76251.28,0.5,0.03789,3e-05,6.42187]
[1777379797018,39.63,76251.97,0.5,0.03791,3e-05,6.42456]
[1777379798239,39.63,76252.35,0.5,0.03792,3e-05,6.42606]
[1777379798246,39.63,76252.35,0.5,0.03792,3e-05,6.42606]
[1777379800316,39.63,76241.6,0.5,0.03764,3e-05,6.38577]
[1777379801701,39.63,76222.35,0.5,0.03713,3e-05,6.31405]
[1777379805774,39.63,76222.6,0.5,0.03714,3e-05,6.31571]
[1777379805833,39.63,76222.6,0.5,0.03714,3e-05,6.31571]
[1777379810853,39.63,76222.32,0.5,0.03714,3e-05,6.31566]
[1777379816639,39.63,76221.72,0.5,0.03714,3e-05,6.3154]
[1777379821674,39.64,76229.79,0.5,0.03736,3e-05,6.34678]
[1777379826877,39.64,76225.49,0.5,0.03726,3e-05,6.33141]
[1777379830409,39.64,76232.06,0.5,0.03743,3e-05,6.35663]
[1777379831140,39.64,76231.82,0.5,0.03743,3e-05,6.35607]
[1777379836780,39.64,76236.91,0.5,0.03757,3e-05,6.37609]
[1777379841815,39.64,76234.96,0.5,0.03752,3e-05,6.36947]
[1777379842922,39.64,76234.96,0.5,0.03752,3e-05,6.36947]
[1777379848864,39.65,76233.17,0.5,0.03748,3e-05,6.36386]
[1777379853899,39.65,76228.36,0.5,0.03735,3e-05,6.34417]
[1777379858934,39.65,76228.84,0.5,0.03737,3e-05,6.34693]
[1777379863969,39.65,76232.3,0.5,0.03747,3e-05,6.36084]
[1777379869004,39.65,76234.58,0.5,0.03753,3e-05,6.37018]
[1777379870224,39.65,76234.58,0.5,0.03753,3e-05,6.37018]
[1777379874862,39.65,76255.01,0.5,0.03808,3e-05,6.4477]
[1777379875769,39.65,76263.51,0.5,0.03831,3e-05,6.47992]
[1777379879028,39.65,76262.37,0.5,0.03828,3e-05,6.47552]
[1777379884110,39.65,76252.79,0.5,0.03802,3e-05,6.43907]
[1777379889144,39.65,76253.26,0.5,0.03803,3e-05,6.44098]
[1777379894180,39.65,76257.87,0.5,0.03816,3e-05,6.4585]
[1777379899421,39.65,76261.44,0.5,0.03825,3e-05,6.47196]
[1777379899601,39.65,76274.21,0.5,0.0386,3e-05,6.52049]
[1777379901027,39.65,76282.8,0.5,0.03883,3e-05,6.55321]
[1777379901032,39.65,76282.8,0.5,0.03883,3e-05,6.55321]
[1777379901804,39.65,76281.86,0.5,0.0388,3e-05,6.54961]
[1777379902749,39.65,76281.43,0.5,0.03879,3e-05,6.54762]
[1777379904273,39.65,76282.27,0.5,0.03881,3e-05,6.55084]
[1777379905033,39.65,76281.11,0.5,0.03878,3e-05,6.54607]
[1777379905269,39.65,76281.11,0.5,0.03878,3e-05,6.54607]
[1777379905517,39.65,76281.11,0.5,0.03878,3e-05,6.54607]
[1777379905768,39.65,76279.37,0.5,0.03873,3e-05,6.53925]
[1777379906017,39.65,76279.37,0.5,0.03873,3e-05,6.53925]
[1777379911299,39.65,76285.07,0.5,0.03887,3e-05,6.55777]
[1777379914276,39.65,76285.44,0.5,0.03887,3e-05,6.55884]
[1777379914517,39.65,76285.44,0.5,0.03887,3e-05,6.55884]
[1777379914769,39.65,76285.6,0.5,0.03888,3e-05,6.55909]
[1777379918271,39.65,76285.66,0.5,0.03887,3e-05,6.55878]
[1777379918523,39.65,76285.66,0.5,0.03887,3e-05,6.55878]
[1777379924345,39.65,76280.35,0.5,0.03872,3e-05,6.53755]
[1777379930432,39.64,76274.12,0.5,0.03855,3e-05,6.51295]
[1777379935467,39.64,76264.87,0.5,0.03829,3e-05,6.47729]
[1777379940017,39.64,76261.05,0.5,0.03819,3e-05,6.46276]
[1777379940272,39.64,76261.05,0.5,0.03819,3e-05,6.46276]
[1777379940523,39.64,76261.05,0.5,0.03819,3e-05,6.46276]
[1777379940767,39.64,76264.41,0.5,0.03828,3e-05,6.47552]
[1777379941018,39.64,76264.41,0.5,0.03828,3e-05,6.47552]
[1777379941270,39.64,76264.41,0.5,0.03828,3e-05,6.47552]
[1777379941518,39.64,76264.41,0.5,0.03828,3e-05,6.47552]
[1777379941774,39.64,76262.77,0.5,0.03824,3e-05,6.46927]
[1777379942018,39.64,76262.77,0.5,0.03824,3e-05,6.46927]
[1777379942160,39.64,76262.77,0.5,0.03824,3e-05,6.46927]
[1777379942269,39.64,76262.77,0.5,0.03824,3e-05,6.46927]
[1777379942522,39.64,76262.77,0.5,0.03824,3e-05,6.46927]
[1777379942768,39.64,76262.22,0.5,0.03822,3e-05,6.46717]
[1777379943023,39.64,76262.22,0.5,0.03822,3e-05,6.46717]
[1777379946269,39.64,76261.04,0.5,0.03819,3e-05,6.46268]
[1777379946517,39.64,76261.04,0.5,0.03819,3e-05,6.46268]
[1777379946768,39.64,76261.38,0.5,0.0382,3e-05,6.46398]
[1777379947029,39.64,76261.38,0.5,0.0382,3e-05,6.46398]
[1777379947272,39.64,76261.38,0.5,0.0382,3e-05,6.46398]
[1777379947518,39.64,76261.38,0.5,0.0382,3e-05,6.46398]
[1777379947774,39.64,76261.84,0.5,0.03821,3e-05,6.46572]
[1777379948018,39.64,76261.84,0.5,0.03821,3e-05,6.46572]
[1777379948270,39.64,76261.84,0.5,0.03821,3e-05,6.46572]
[1777379948519,39.64,76261.84,0.5,0.03821,3e-05,6.46572]
[1777379948769,39.64,76261.7,0.5,0.03821,3e-05,6.46519]
[1777379949018,39.64,76261.7,0.5,0.03821,3e-05,6.46519]
[1777379949273,39.64,76261.7,0.5,0.03821,3e-05,6.46519]
[1777379949518,39.64,76261.7,0.5,0.03821,3e-05,6.46519]
[1777379949768,39.64,76263.17,0.5,0.03825,3e-05,6.47077]
[1777379950021,39.64,76263.17,0.5,0.03825,3e-05,6.47077]
[1777379950276,39.64,76263.17,0.5,0.03825,3e-05,6.47077]
[1777379950518,39.64,76263.17,0.5,0.03825,3e-05,6.47077]
[1777379950768,39.64,76263.6,0.5,0.03826,3e-05,6.4724]
[1777379951018,39.64,76263.6,0.5,0.03826,3e-05,6.4724]
[1777379951268,39.64,76263.6,0.5,0.03826,3e-05,6.4724]
[1777379951522,39.64,76263.6,0.5,0.03826,3e-05,6.4724]
[1777379951768,39.64,76263.19,0.5,0.03825,3e-05,6.47083]
[1777379952030,39.64,76263.19,0.5,0.03825,3e-05,6.47083]
[1777379952268,39.64,76263.19,0.5,0.03825,3e-05,6.47083]
[1777379952522,39.64,76263.19,0.5,0.03825,3e-05,6.47083]
[1777379952768,39.64,76262.56,0.5,0.03823,3e-05,6.46842]
[1777379953017,39.64,76262.56,0.5,0.03823,3e-05,6.46842]
[1777379953267,39.64,76262.56,0.5,0.03823,3e-05,6.46842]
[1777379953518,39.64,76262.56,0.5,0.03823,3e-05,6.46842]
[1777379953769,39.64,76261.76,0.5,0.03821,3e-05,6.46538]
[1777379954017,39.64,76261.76,0.5,0.03821,3e-05,6.46538]
[1777379954269,39.64,76261.76,0.5,0.03821,3e-05,6.46538]
[1777379954517,39.64,76261.76,0.5,0.03821,3e-05,6.46538]
[1777379954772,39.64,76262.0,0.5,0.03822,3e-05,6.46629]
[1777379955017,39.64,76262.0,0.5,0.03822,3e-05,6.46629]
[1777379955267,39.64,76262.0,0.5,0.03822,3e-05,6.46629]
[1777379955518,39.64,76262.0,0.5,0.03822,3e-05,6.46629]
[1777379955769,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379956019,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379956269,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379956519,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379956768,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379957023,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379957268,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379957518,39.64,76261.23,0.5,0.0382,3e-05,6.46337]
[1777379957768,39.64,76261.77,0.5,0.03821,3e-05,6.46542]
[1777379958018,39.64,76261.77,0.5,0.03821,3e-05,6.46542]
[1777379958272,39.64,76261.77,0.5,0.03821,3e-05,6.46542]
[1777379958518,39.64,76261.77,0.5,0.03821,3e-05,6.46542]
[1777379958768,39.64,76260.81,0.5,0.03818,3e-05,6.46179]
[1777379959018,39.64,76260.81,0.5,0.03818,3e-05,6.46179]
[1777379959272,39.64,76260.81,0.5,0.03818,3e-05,6.46179]
[1777379959517,39.64,76260.81,0.5,0.03818,3e-05,6.46179]
[1777379959771,39.64,76260.98,0.5,0.03819,3e-05,6.46244]
[1777379960018,39.64,76260.98,0.5,0.03819,3e-05,6.46244]
[1777379960272,39.64,76260.98,0.5,0.03819,3e-05,6.46244]
[1777379960518,39.64,76260.98,0.5,0.03819,3e-05,6.46244]
[1777379960769,39.64,76260.89,0.5,0.03819,3e-05,6.46209]
[1777379961019,39.64,76260.89,0.5,0.03819,3e-05,6.46209]
[1777379961268,39.64,76260.89,0.5,0.03819,3e-05,6.46209]
[1777379961517,39.64,76260.89,0.5,0.03819,3e-05,6.46209]
[1777379961769,39.64,76261.02,0.5,0.03819,3e-05,6.4626]
[1777379962018,39.64,76261.02,0.5,0.03819,3e-05,6.4626]
[1777379962270,39.64,76261.02,0.5,0.03819,3e-05,6.4626]
[1777379962519,39.64,76261.02,0.5,0.03819,3e-05,6.4626]
[1777379962769,39.64,76260.81,0.5,0.03818,3e-05,6.46181]
[1777379963018,39.64,76260.81,0.5,0.03818,3e-05,6.46181]
[1777379963268,39.64,76260.81,0.5,0.03818,3e-05,6.46181]
[1777379963522,39.64,76260.81,0.5,0.03818,3e-05,6.46181]
[1777379963768,39.64,76260.87,0.5,0.03819,3e-05,6.46204]
[1777379964019,39.64,76260.87,0.5,0.03819,3e-05,6.46204]
[1777379964268,39.64,76260.87,0.5,0.03819,3e-05,6.46204]
[1777379964517,39.64,76260.87,0.5,0.03819,3e-05,6.46204]
[1777379964775,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379965018,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379965267,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379965519,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379965768,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379966018,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379966268,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379966518,39.64,76261.06,0.5,0.03819,3e-05,6.46277]
[1777379966768,39.64,76260.84,0.5,0.03819,3e-05,6.46195]
[1777379967023,39.64,76260.84,0.5,0.03819,3e-05,6.46195]
[1777379967268,39.64,76260.84,0.5,0.03819,3e-05,6.46195]
[1777379967518,39.64,76260.84,0.5,0.03819,3e-05,6.46195]
[1777379967768,39.64,76260.89,0.5,0.03819,3e-05,6.46214]
[1777379968017,39.64,76260.89,0.5,0.03819,3e-05,6.46214]
[1777379968268,39.64,76260.89,0.5,0.03819,3e-05,6.46214]
[1777379968518,39.64,76260.89,0.5,0.03819,3e-05,6.46214]
[1777379968768,39.64,76260.79,0.5,0.03818,3e-05,6.46177]
[1777379969017,39.64,76260.79,0.5,0.03818,3e-05,6.46177]
[1777379969271,39.64,76260.79,0.5,0.03818,3e-05,6.46177]
[1777379969517,39.64,76260.79,0.5,0.03818,3e-05,6.46177]
[1777379969769,39.64,76260.4,0.5,0.03817,3e-05,6.4603]
[1777379970018,39.64,76260.4,0.5,0.03817,3e-05,6.4603]
[1777379970275,39.64,76260.4,0.5,0.03817,3e-05,6.4603]
[1777379970519,39.64,76260.4,0.5,0.03817,3e-05,6.4603]
[1777379970773,39.64,76260.28,0.5,0.03817,3e-05,6.45985]
[1777379971017,39.64,76260.28,0.5,0.03817,3e-05,6.45985]
[1777379971267,39.64,76260.28,0.5,0.03817,3e-05,6.45985]
[1777379971522,39.64,76260.28,0.5,0.03817,3e-05,6.45985]
[1777379971769,39.64,76260.21,0.5,0.03815,3e-05,6.45711]
[1777379972020,39.64,76260.21,0.5,0.03815,3e-05,6.45711]
[1777379974274,39.64,76259.9,0.5,0.03815,3e-05,6.45595]
[1777379974518,39.64,76259.9,0.5,0.03815,3e-05,6.45595]
[1777379974767,39.64,76260.78,0.5,0.03817,3e-05,6.45931]
[1777379975019,39.64,76260.78,0.5,0.03817,3e-05,6.45931]
[1777379975268,39.64,76260.78,0.5,0.03817,3e-05,6.45931]
[1777379975523,39.64,76260.78,0.5,0.03817,3e-05,6.45931]
[1777379975768,39.64,76262.85,0.5,0.03823,3e-05,6.46716]
[1777379976018,39.64,76262.85,0.5,0.03823,3e-05,6.46716]
[1777379976267,39.64,76262.85,0.5,0.03823,3e-05,6.46716]
[1777379976518,39.64,76262.85,0.5,0.03823,3e-05,6.46716]
[1777379976770,39.64,76263.27,0.5,0.03824,3e-05,6.46875]
[1777379977019,39.64,76263.27,0.5,0.03824,3e-05,6.46875]
[1777379977269,39.64,76263.27,0.5,0.03824,3e-05,6.46875]
[1777379977519,39.64,76263.27,0.5,0.03824,3e-05,6.46875]
[1777379977768,39.64,76263.27,0.5,0.03824,3e-05,6.46874]
[1777379978018,39.64,76263.27,0.5,0.03824,3e-05,6.46874]
[1777379978269,39.64,76263.27,0.5,0.03824,3e-05,6.46874]
[1777379978517,39.64,76263.27,0.5,0.03824,3e-05,6.46874]
[1777379978768,39.64,76263.17,0.5,0.03823,3e-05,6.46836]
[1777379979019,39.64,76263.17,0.5,0.03823,3e-05,6.46836]
[1777379979269,39.64,76263.17,0.5,0.03823,3e-05,6.46836]
[1777379979518,39.64,76263.17,0.5,0.03823,3e-05,6.46836]
[1777379979771,39.64,76264.43,0.5,0.03827,3e-05,6.47313]
[1777379980018,39.64,76264.43,0.5,0.03827,3e-05,6.47313]
[1777379980268,39.64,76264.43,0.5,0.03827,3e-05,6.47313]
[1777379980518,39.64,76264.43,0.5,0.03827,3e-05,6.47313]
[1777379980768,39.64,76264.43,0.5,0.03827,3e-05,6.47311]
[1777379981018,39.64,76264.43,0.5,0.03827,3e-05,6.47311]
[1777379981269,39.64,76264.43,0.5,0.03827,3e-05,6.47311]
[1777379981518,39.64,76264.43,0.5,0.03827,3e-05,6.47311]
[1777379981768,39.64,76264.64,0.5,0.03827,3e-05,6.47389]
[1777379982021,39.64,76264.64,0.5,0.03827,3e-05,6.47389]
[1777379982274,39.64,76264.64,0.5,0.03827,3e-05,6.47389]
[1777379982293,39.64,76264.64,0.5,0.03827,3e-05,6.47389]
[1777379982522,39.64,76264.64,0.5,0.03827,3e-05,6.47389]
[1777379982768,39.64,76264.72,0.5,0.03828,3e-05,6.47417]
[1777379983017,39.64,76264.72,0.5,0.03828,3e-05,6.47417]
[1777379983267,39.64,76264.72,0.5,0.03828,3e-05,6.47417]
[1777379983519,39.64,76264.72,0.5,0.03828,3e-05,6.47417]
[1777379983769,39.64,76265.74,0.5,0.0383,3e-05,6.47802]
[1777379984018,39.64,76265.74,0.5,0.0383,3e-05,6.47802]
[1777379984269,39.64,76265.74,0.5,0.0383,3e-05,6.47802]
[1777379984520,39.64,76265.74,0.5,0.0383,3e-05,6.47802]
[1777379984768,39.64,76269.54,0.5,0.03841,3e-05,6.49242]
[1777379985019,39.64,76269.54,0.5,0.03841,3e-05,6.49242]
[1777379985268,39.64,76269.54,0.5,0.03841,3e-05,6.49242]
[1777379985519,39.64,76269.54,0.5,0.03841,3e-05,6.49242]
[1777379985768,39.64,76268.97,0.5,0.03839,3e-05,6.49021]
[1777379990876,39.64,76269.47,0.5,0.0384,3e-05,6.49186]
[1777379995911,39.64,76270.37,0.5,0.03842,3e-05,6.49501]
[1777379998272,39.64,76270.42,0.5,0.03842,3e-05,6.49514]
[1777379998523,39.64,76270.42,0.5,0.03842,3e-05,6.49514]
[1777379998768,39.64,76270.46,0.5,0.03842,3e-05,6.49516]
[1777379999018,39.64,76270.46,0.5,0.03842,3e-05,6.49516]
[1777379999268,39.64,76270.46,0.5,0.03842,3e-05,6.49516]
[1777379999519,39.64,76270.46,0.5,0.03842,3e-05,6.49516]
[1777379999768,39.64,76270.59,0.5,0.03843,3e-05,6.4956]
[1777380002287,39.64,76273.72,0.5,0.03851,3e-05,6.50746]
[1777380002518,39.64,76273.72,0.5,0.03851,3e-05,6.50746]
[1777380002768,39.64,76280.33,0.5,0.03869,3e-05,6.53248]
[1777380003018,39.64,76280.33,0.5,0.03869,3e-05,6.53248]
[1777380003268,39.64,76280.33,0.5,0.03869,3e-05,6.53248]
[1777380003518,39.64,76280.33,0.5,0.03869,3e-05,6.53248]
[1777380003773,39.64,76279.87,0.5,0.03868,3e-05,6.5306]
[1777380003960,39.64,76279.87,0.5,0.03868,3e-05,6.5306]
[1777380004019,39.64,76279.87,0.5,0.03868,3e-05,6.5306]
[1777380004268,39.64,76279.87,0.5,0.03868,3e-05,6.5306]
[1777380004517,39.64,76279.87,0.5,0.03868,3e-05,6.5306]
[1777380004769,39.64,76280.68,0.5,0.0387,3e-05,6.53357]
[1777380005018,39.64,76280.68,0.5,0.0387,3e-05,6.53357]
[1777380005268,39.64,76280.68,0.5,0.0387,3e-05,6.53357]
[1777380005517,39.64,76280.68,0.5,0.0387,3e-05,6.53357]
[1777380005768,39.64,76280.88,0.5,0.0387,3e-05,6.53421]
[1777380006020,39.64,76280.88,0.5,0.0387,3e-05,6.53421]
[1777380015522,39.64,76286.91,0.5,0.03886,3e-05,6.55607]
[1777380021086,39.63,76301.08,0.5,0.03923,3e-05,6.60888]
[1777380022269,39.63,76301.08,0.5,0.03923,3e-05,6.60888]
[1777380022519,39.63,76301.08,0.5,0.03923,3e-05,6.60888]
[1777380022771,39.63,76301.71,0.5,0.03925,3e-05,6.6108]
[1777380026018,39.63,76301.25,0.5,0.03923,3e-05,6.60852]
[1777380026269,39.63,76301.25,0.5,0.03923,3e-05,6.60852]
[1777380026519,39.63,76301.25,0.5,0.03923,3e-05,6.60852]
[1777380026767,39.63,76301.65,0.5,0.03924,3e-05,6.60956]
[1777380027018,39.63,76301.65,0.5,0.03924,3e-05,6.60956]
[1777380027270,39.63,76301.65,0.5,0.03924,3e-05,6.60956]
[1777380027519,39.63,76301.65,0.5,0.03924,3e-05,6.60956]
[1777380027769,39.63,76301.54,0.5,0.03923,3e-05,6.60888]
[1777380028017,39.63,76301.54,0.5,0.03923,3e-05,6.60888]
[1777380028273,39.63,76301.54,0.5,0.03923,3e-05,6.60888]
[1777380028518,39.63,76301.54,0.5,0.03923,3e-05,6.60888]
[1777380028767,39.63,76301.34,0.5,0.03923,3e-05,6.60786]
[1777380029017,39.63,76301.34,0.5,0.03923,3e-05,6.60786]
[1777380029268,39.63,76301.34,0.5,0.03923,3e-05,6.60786]
[1777380029518,39.63,76301.34,0.5,0.03923,3e-05,6.60786]
[1777380029769,39.63,76301.37,0.5,0.03922,3e-05,6.60773]
[1777380030018,39.63,76301.37,0.5,0.03922,3e-05,6.60773]
[1777380030268,39.63,76301.37,0.5,0.03922,3e-05,6.60773]
[1777380030521,39.63,76301.37,0.5,0.03922,3e-05,6.60773]
[1777380030768,39.63,76301.18,0.5,0.03922,3e-05,6.60674]
[1777380031019,39.63,76301.18,0.5,0.03922,3e-05,6.60674]
[1777380031268,39.63,76301.18,0.5,0.03922,3e-05,6.60674]
[1777380031518,39.63,76301.18,0.5,0.03922,3e-05,6.60674]
[1777380031770,39.63,76301.19,0.5,0.0392,3e-05,6.60402]
[1777380032019,39.63,76301.19,0.5,0.0392,3e-05,6.60402]
[1777380032267,39.63,76301.19,0.5,0.0392,3e-05,6.60402]
[1777380032518,39.63,76301.19,0.5,0.0392,3e-05,6.60402]
[1777380032768,39.63,76301.46,0.5,0.03921,3e-05,6.60482]
[1777380033018,39.63,76301.46,0.5,0.03921,3e-05,6.60482]
[1777380033268,39.63,76301.46,0.5,0.03921,3e-05,6.60482]
[1777380033517,39.63,76301.46,0.5,0.03921,3e-05,6.60482]
[1777380033772,39.63,76301.06,0.5,0.03919,3e-05,6.60303]
[1777380034017,39.63,76301.06,0.5,0.03919,3e-05,6.60303]
[1777380034269,39.63,76301.06,0.5,0.03919,3e-05,6.60303]
[1777380034517,39.63,76301.06,0.5,0.03919,3e-05,6.60303]
[1777380034769,39.63,76299.96,0.5,0.03916,3e-05,6.59856]
[1777380035018,39.63,76299.96,0.5,0.03916,3e-05,6.59856]
[1777380035268,39.63,76299.96,0.5,0.03916,3e-05,6.59856]
[1777380035518,39.63,76299.96,0.5,0.03916,3e-05,6.59856]
[1777380035769,39.63,76299.03,0.5,0.03914,3e-05,6.59475]
[1777380036023,39.63,76299.03,0.5,0.03914,3e-05,6.59475]
[1777380036267,39.63,76299.03,0.5,0.03914,3e-05,6.59475]
[1777380036520,39.63,76299.03,0.5,0.03914,3e-05,6.59475]
[1777380036768,39.63,76300.48,0.5,0.03917,3e-05,6.60009]
[1777380037018,39.63,76300.48,0.5,0.03917,3e-05,6.60009]
[1777380037269,39.63,76300.48,0.5,0.03917,3e-05,6.60009]
[1777380037522,39.63,76300.48,0.5,0.03917,3e-05,6.60009]
[1777380037769,39.63,76300.85,0.5,0.03918,3e-05,6.60128]
[1777380038017,39.63,76300.85,0.5,0.03918,3e-05,6.60128]
[1777380038275,39.63,76300.85,0.5,0.03918,3e-05,6.60128]
[1777380038518,39.63,76300.85,0.5,0.03918,3e-05,6.60128]
[1777380038769,39.63,76299.81,0.5,0.03915,3e-05,6.59704]
[1777380039018,39.63,76299.81,0.5,0.03915,3e-05,6.59704]
[1777380039268,39.63,76299.81,0.5,0.03915,3e-05,6.59704]
[1777380039521,39.63,76299.81,0.5,0.03915,3e-05,6.59704]
[1777380039775,39.63,76300.23,0.5,0.03916,3e-05,6.59842]
[1777380040019,39.63,76300.23,0.5,0.03916,3e-05,6.59842]
[1777380040270,39.63,76300.23,0.5,0.03916,3e-05,6.59842]
[1777380040525,39.63,76300.23,0.5,0.03916,3e-05,6.59842]
[1777380040768,39.62,76300.14,0.5,0.03916,3e-05,6.59784]
[1777380041019,39.62,76300.14,0.5,0.03916,3e-05,6.59784]
[1777380041268,39.62,76300.14,0.5,0.03916,3e-05,6.59784]
[1777380041518,39.62,76300.14,0.5,0.03916,3e-05,6.59784]
[1777380041773,39.62,76300.13,0.5,0.03916,3e-05,6.59757]
[1777380042019,39.62,76300.13,0.5,0.03916,3e-05,6.59757]
[1777380042268,39.62,76300.13,0.5,0.03916,3e-05,6.59757]
[1777380042518,39.62,76300.13,0.5,0.03916,3e-05,6.59757]
[1777380042772,39.62,76300.34,0.5,0.03916,3e-05,6.59815]
[1777380043018,39.62,76300.34,0.5,0.03916,3e-05,6.59815]
[1777380043268,39.62,76300.34,0.5,0.03916,3e-05,6.59815]
[1777380043518,39.62,76300.34,0.5,0.03916,3e-05,6.59815]
[1777380043769,39.62,76299.22,0.5,0.03913,3e-05,6.59361]
[1777380044018,39.62,76299.22,0.5,0.03913,3e-05,6.59361]
[1777380044267,39.62,76299.22,0.5,0.03913,3e-05,6.59361]
[1777380044518,39.62,76299.22,0.5,0.03913,3e-05,6.59361]
[1777380044769,39.62,76297.85,0.5,0.03909,3e-05,6.58813]
[1777380045020,39.62,76297.85,0.5,0.03909,3e-05,6.58813]
[1777380045269,39.62,76297.85,0.5,0.03909,3e-05,6.58813]
[1777380045519,39.62,76297.85,0.5,0.03909,3e-05,6.58813]
[1777380045769,39.62,76298.39,0.5,0.0391,3e-05,6.58999]
[1777380046018,39.62,76298.39,0.5,0.0391,3e-05,6.58999]
[1777380046668,39.62,76298.39,0.5,0.0391,3e-05,6.58999]
[1777380047720,39.62,76299.68,0.5,0.03913,3e-05,6.59474]
[1777380052022,39.62,76299.25,0.5,0.03912,3e-05,6.5922]
[1777380057340,39.62,76299.24,0.5,0.03911,3e-05,6.59085]
[1777380062377,39.62,76303.95,0.5,0.03923,3e-05,6.60789]
[1777380067412,39.61,76301.6,0.5,0.03916,3e-05,6.59768]
[1777380071150,39.61,76301.56,0.5,0.03915,3e-05,6.59687]
[1777380076475,39.61,76308.97,0.5,0.03934,3e-05,6.62397]
[1777380081511,39.61,76307.15,0.5,0.03928,3e-05,6.61565]
[1777380086546,39.6,76304.72,0.5,0.03921,3e-05,6.6048]
[1777380091581,39.6,76290.8,0.5,0.0388,3e-05,6.54798]
[1777380096616,39.6,76295.11,0.5,0.03892,3e-05,6.56376]
[1777380101652,39.6,76292.43,0.5,0.03884,3e-05,6.55269]
[1777380106687,39.6,76290.07,0.5,0.03877,3e-05,6.54298]
[1777380111722,39.6,76287.47,0.5,0.03869,3e-05,6.5325]
[1777380116757,39.6,76286.94,0.5,0.03868,3e-05,6.52998]
[1777380117159,39.6,76286.94,0.5,0.03868,3e-05,6.52998]
[1777380123806,39.6,76287.92,0.5,0.0387,3e-05,6.53305]
[1777380128841,39.59,76286.21,0.5,0.03865,3e-05,6.52604]
[1777380133876,39.59,76286.0,0.5,0.03864,3e-05,6.5248]
[1777380139918,39.59,76286.11,0.5,0.03864,3e-05,6.5247]
[1777380144953,39.59,76286.94,0.5,0.03866,3e-05,6.52744]
[1777380149988,39.59,76286.01,0.5,0.03863,3e-05,6.52339]
[1777380155023,39.59,76281.93,0.5,0.0385,3e-05,6.50491]
[1777380160059,39.59,76271.79,0.5,0.03823,3e-05,6.4662]
[1777380165093,39.59,76269.76,0.5,0.03817,3e-05,6.45861]
[1777380170134,39.59,76267.02,0.5,0.0381,3e-05,6.44841]
[1777380175169,39.59,76271.85,0.5,0.03823,3e-05,6.46696]
[1777380180204,39.59,76272.59,0.5,0.03825,3e-05,6.46984]
[1777380185239,39.59,76272.02,0.5,0.03824,3e-05,6.46772]
[1777380190274,39.59,76271.72,0.5,0.03823,3e-05,6.46663]
[1777380195309,39.59,76283.81,0.5,0.03856,3e-05,6.5125]
[1777380200344,39.59,76285.3,0.5,0.03859,3e-05,6.51785]
[1777380205379,39.59,76285.23,0.5,0.03859,3e-05,6.51721]
[1777380210419,39.59,76283.53,0.5,0.03854,3e-05,6.51036]
[1777380215452,39.59,76297.14,0.5,0.03889,3e-05,6.55939]
[1777380220487,39.59,76299.24,0.5,0.03894,3e-05,6.56673]
[1777380225522,39.59,76301.26,0.5,0.03899,3e-05,6.5737]
[1777380230557,39.58,76311.96,0.5,0.03928,3e-05,6.61395]
[1777380235592,39.58,76312.35,0.5,0.03928,3e-05,6.61425]
[1777380240628,39.58,76312.43,0.5,0.03928,3e-05,6.61335]
[1777380245663,39.58,76306.97,0.5,0.03912,3e-05,6.59094]
[1777380250698,39.57,76305.8,0.5,0.03908,3e-05,6.58537]
[1777380255733,39.57,76309.11,0.5,0.03916,3e-05,6.59705]
[1777380260768,39.57,76308.91,0.5,0.03915,3e-05,6.5952]
[1777380265803,39.57,76309.54,0.5,0.03915,3e-05,6.59654]
[1777380270838,39.57,76311.91,0.5,0.03921,3e-05,6.60458]
[1777380276881,39.56,76307.03,0.5,0.03906,3e-05,6.58207]
[1777380281916,39.56,76308.55,0.5,0.03909,3e-05,6.58696]
[1777380286950,39.56,76308.62,0.5,0.03908,3e-05,6.58626]
[1777380291985,39.56,76311.0,0.5,0.03914,3e-05,6.59442]
[1777380297025,39.56,76308.64,0.5,0.03907,3e-05,6.5843]
[1777380302061,39.55,76306.24,0.5,0.039,3e-05,6.57414]
[1777380307096,39.55,76293.43,0.5,0.03864,3e-05,6.52447]
[1777380312131,39.55,76292.79,0.5,0.03862,3e-05,6.52163]
[1777380317166,39.55,76291.6,0.5,0.03859,3e-05,6.51675]
[1777380322201,39.55,76291.66,0.5,0.03859,3e-05,6.51667]
[1777380327236,39.55,76290.01,0.5,0.03854,3e-05,6.51009]
[1777380328291,39.55,76290.01,0.5,0.03854,3e-05,6.51009]
[1777380333294,39.55,76291.68,0.5,0.03857,3e-05,6.51365]
[1777380333494,39.55,76291.68,0.5,0.03857,3e-05,6.51365]
[1777380338836,39.55,76292.17,0.5,0.03858,3e-05,6.51529]
[1777380341150,39.55,76303.86,0.5,0.0389,3e-05,6.55989]
[1777380343022,39.55,76304.32,0.5,0.03891,3e-05,6.5614]
[1777380343268,39.55,76304.32,0.5,0.03891,3e-05,6.5614]
[1777380343517,39.55,76304.32,0.5,0.03891,3e-05,6.5614]
[1777380343776,39.55,76304.32,0.5,0.03891,3e-05,6.5614]
[1777380344017,39.55,76304.1,0.5,0.0389,3e-05,6.56028]
[1777380344270,39.55,76304.1,0.5,0.0389,3e-05,6.56028]
[1777380344520,39.55,76304.1,0.5,0.0389,3e-05,6.56028]
[1777380344772,39.55,76304.1,0.5,0.0389,3e-05,6.56028]
[1777380351404,39.55,76302.51,0.5,0.03885,3e-05,6.55331]
[1777380356439,39.55,76302.78,0.5,0.03886,3e-05,6.55374]
[1777380361474,39.54,76305.04,0.5,0.03891,3e-05,6.56176]
[1777380366509,39.54,76304.31,0.5,0.03889,3e-05,6.55822]
[1777380371544,39.54,76303.54,0.5,0.03886,3e-05,6.55461]
[1777380376579,39.54,76306.06,0.5,0.03893,3e-05,6.5638]
[1777380381616,39.54,76305.29,0.5,0.0389,3e-05,6.56013]
[1777380386651,39.54,76304.6,0.5,0.03888,3e-05,6.55679]
[1777380391686,39.54,76306.0,0.5,0.0389,3e-05,6.55896]
[1777380396808,39.54,76312.27,0.5,0.03906,3e-05,6.58252]
[1777380401442,39.53,76322.76,0.5,0.03935,3e-05,6.62209]
[1777380402121,39.53,76332.42,0.5,0.03961,3e-05,6.65934]
[1777380402454,39.53,76332.42,0.5,0.03961,3e-05,6.65934]
[1777380404894,39.53,76328.98,0.5,0.03951,3e-05,6.64543]
[1777380410819,39.53,76328.86,0.5,0.0395,3e-05,6.64299]
[1777380415854,39.53,76331.54,0.5,0.03956,3e-05,6.65172]
[1777380420889,39.52,76335.21,0.5,0.03965,3e-05,6.66453]
[1777380423523,39.52,76335.22,0.5,0.03964,3e-05,6.66397]
[1777380428945,39.52,76339.79,0.5,0.03977,3e-05,6.68201]
[1777380432417,39.52,76342.51,0.5,0.03985,3e-05,6.69277]
[1777380438008,39.52,76341.09,0.5,0.03981,3e-05,6.6865]
[1777380443043,39.52,76333.93,0.5,0.0396,3e-05,6.65826]
[1777380448078,39.52,76333.96,0.5,0.0396,3e-05,6.65804]
[1777380453113,39.52,76335.32,0.5,0.03962,3e-05,6.66045]
[1777380459155,39.52,76335.85,0.5,0.03963,3e-05,6.66204]
[1777380464191,39.52,76337.6,0.5,0.03968,3e-05,6.66842]
[1777380468887,39.52,76339.8,0.5,0.03974,3e-05,6.67669]
[1777380470142,39.52,76344.29,0.5,0.03986,3e-05,6.69397]
[1777380476037,39.52,76353.27,0.5,0.04011,3e-05,6.72816]
[1777380476085,39.52,76353.27,0.5,0.04011,3e-05,6.72816]
[1777380476594,39.51,76353.61,0.5,0.04011,3e-05,6.7291]
[1777380479035,39.51,76378.71,0.5,0.04082,3e-05,6.82713]
[1777380479148,39.51,76376.44,0.5,0.04075,3e-05,6.81783]
[1777380479418,39.51,76376.44,0.5,0.04075,3e-05,6.81783]
[1777380480071,39.51,76376.44,0.5,0.04075,3e-05,6.81783]
[1777380480729,39.51,76372.03,0.5,0.04062,3e-05,6.80013]
[1777380480733,39.51,76372.03,0.5,0.04062,3e-05,6.80013]
[1777380482363,39.51,76372.8,0.5,0.04064,3e-05,6.80287]
[1777380483124,39.51,76372.8,0.5,0.04064,3e-05,6.80287]
[1777380483520,39.51,76369.53,0.5,0.04055,3e-05,6.78939]
[1777380483561,39.51,76369.53,0.5,0.04055,3e-05,6.78939]
[1777380485317,39.51,76374.98,0.5,0.0407,3e-05,6.81062]
[1777380487012,39.51,76379.59,0.5,0.04083,3e-05,6.8285]
[1777380487259,39.51,76380.61,0.5,0.04085,3e-05,6.83182]
[1777380488629,39.51,76381.87,0.5,0.04089,3e-05,6.8368]
[1777380488908,39.51,76381.87,0.5,0.04089,3e-05,6.8368]
[1777380491144,39.51,76388.5,0.5,0.04107,3e-05,6.8619]
[1777380492134,39.51,76389.55,0.5,0.0411,3e-05,6.86606]
[1777380494531,39.5,76408.42,0.5,0.04163,3e-05,6.93978]
[1777380495451,39.5,76408.14,0.5,0.04162,3e-05,6.93813]
[1777380496427,39.5,76408.78,0.5,0.04163,3e-05,6.94016]
[1777380500602,39.5,76405.68,0.5,0.04153,3e-05,6.92573]
[1777380505484,39.49,76387.74,0.5,0.04099,3e-05,6.85168]
[1777380506575,39.49,76387.74,0.5,0.04099,3e-05,6.85168]
[1777380507822,39.49,76387.17,0.5,0.04097,3e-05,6.84905]
[1777380510985,39.49,76381.0,0.5,0.04079,3e-05,6.82293]
[1777380512714,39.49,76380.45,0.5,0.04075,3e-05,6.81711]
[1777380518576,39.48,76365.69,0.5,0.04031,3e-05,6.75557]
[1777380523613,39.48,76371.4,0.5,0.04045,3e-05,6.77586]
[1777380528647,39.47,76370.32,0.5,0.0404,3e-05,6.76932]
[1777380533682,39.47,76371.42,0.5,0.04042,3e-05,6.77141]
[1777380538717,39.46,76365.69,0.5,0.04024,3e-05,6.74666]
[1777380543753,39.46,76361.33,0.5,0.0401,3e-05,6.72769]
[1777380548788,39.46,76362.02,0.5,0.04011,3e-05,6.72865]
[1777380553823,39.45,76369.0,0.5,0.04029,3e-05,6.75404]
[1777380559128,39.45,76378.23,0.5,0.04054,3e-05,6.78872]
[1777380559962,39.45,76380.07,0.5,0.04059,3e-05,6.79554]
[1777380565907,39.44,76374.31,0.5,0.0404,3e-05,6.76989]
[1777380566858,39.44,76374.31,0.5,0.0404,3e-05,6.76989]
[1777380570774,39.44,76370.03,0.5,0.04027,3e-05,6.7518]
[1777380575977,39.44,76365.27,0.5,0.04011,3e-05,6.72852]
[1777380581013,39.43,76375.51,0.5,0.04038,3e-05,6.76633]
[1777380586049,39.43,76374.93,0.5,0.04035,3e-05,6.76195]
[1777380588316,39.43,76375.49,0.5,0.04036,3e-05,6.76333]
[1777380594105,39.42,76388.17,0.5,0.04071,3e-05,6.81194]
[1777380599141,39.42,76393.82,0.5,0.04086,3e-05,6.83285]
[1777380604176,39.42,76406.62,0.5,0.04122,3e-05,6.88211]
[1777380609211,39.42,76407.97,0.5,0.04124,3e-05,6.88551]
[1777380614246,39.41,76408.99,0.5,0.04125,3e-05,6.8876]
[1777380619281,39.41,76409.2,0.5,0.04125,3e-05,6.88639]
[1777380620309,39.41,76409.2,0.5,0.04125,3e-05,6.88639]
[1777380626329,39.4,76411.09,0.5,0.04128,3e-05,6.8912]
[1777380632372,39.4,76408.02,0.5,0.04116,3e-05,6.87417]
[1777380637407,39.4,76408.13,0.5,0.04115,3e-05,6.87283]
[1777380642442,39.39,76412.98,0.5,0.04128,3e-05,6.89035]
[1777380647477,39.39,76414.76,0.5,0.04131,3e-05,6.89556]
[1777380651800,39.39,76414.53,0.5,0.0413,3e-05,6.8935]
[1777380651898,39.39,76416.1,0.5,0.04134,3e-05,6.89938]
[1777380657551,39.39,76411.73,0.5,0.04123,3e-05,6.8837]
[1777380662585,39.39,76410.36,0.5,0.0412,3e-05,6.87978]
[1777380667621,39.4,76407.44,0.5,0.04113,3e-05,6.86979]
[1777380672656,39.4,76404.91,0.5,0.04107,3e-05,6.86138]
[1777380677691,39.4,76400.72,0.5,0.04096,3e-05,6.84652]
[1777380682726,39.4,76399.23,0.5,0.04093,3e-05,6.84237]
[1777380687761,39.41,76395.28,0.5,0.04083,3e-05,6.82859]
[1777380692796,39.41,76392.53,0.5,0.04075,3e-05,6.81712]
[1777380697831,39.42,76393.7,0.5,0.0408,3e-05,6.82373]
[1777380702867,39.42,76390.24,0.5,0.04072,3e-05,6.81206]
[1777380708014,39.42,76389.63,0.5,0.04071,3e-05,6.81132]
[1777380713943,39.43,76394.02,0.5,0.04086,3e-05,6.83151]
[1777380718978,39.43,76396.25,0.5,0.04094,3e-05,6.84226]
[1777380724013,39.43,76391.82,0.5,0.04082,3e-05,6.82659]
[1777380729054,39.44,76387.56,0.5,0.04072,3e-05,6.81173]
[1777380734092,39.44,76388.6,0.5,0.04076,3e-05,6.81795]
[1777380739127,39.45,76392.15,0.5,0.04088,3e-05,6.83404]
[1777380744162,39.45,76390.44,0.5,0.04085,3e-05,6.82958]
[1777380753225,39.46,76387.7,0.5,0.04078,3e-05,6.81972]
[1777380758260,39.46,76384.17,0.5,0.0407,3e-05,6.80782]
[1777380763294,39.47,76375.57,0.5,0.04047,3e-05,6.77622]
[1777380768330,39.47,76375.08,0.5,0.04047,3e-05,6.77666]
[1777380773365,39.47,76371.23,0.5,0.04038,3e-05,6.76389]
[1777380778400,39.48,76371.28,0.5,0.0404,3e-05,6.76656]
[1777380783435,39.48,76370.89,0.5,0.04041,3e-05,6.76743]
[1777380788471,39.49,76371.66,0.5,0.04045,3e-05,6.77281]
[1777380793506,39.49,76368.83,0.5,0.04038,3e-05,6.76404]
[1777380798541,39.5,76367.45,0.5,0.04036,3e-05,6.76099]
[1777380803578,39.5,76367.47,0.5,0.04038,3e-05,6.76345]
[1777380808613,39.51,76365.87,0.5,0.04035,3e-05,6.75953]
[1777380815662,39.51,76366.59,0.5,0.04038,3e-05,6.7631]
[1777380820697,39.52,76366.73,0.5,0.0404,3e-05,6.76597]
[1777380824656,39.52,76366.58,0.5,0.04041,3e-05,6.76675]
[1777380824692,39.52,76366.58,0.5,0.04041,3e-05,6.76675]
[1777380824726,39.52,76366.2,0.5,0.0404,3e-05,6.76571]
[1777380829760,39.52,76366.14,0.5,0.04039,3e-05,6.76444]
[1777380834923,39.52,76366.0,0.5,0.04038,3e-05,6.76305]
[1777380835068,39.52,76366.0,0.5,0.04038,3e-05,6.76305]
[1777380837695,39.51,76358.62,0.5,0.04017,3e-05,6.73353]
[1777380838337,39.51,76358.62,0.5,0.04017,3e-05,6.73353]
[1777380845872,39.51,76361.29,0.5,0.04023,3e-05,6.7425]
[1777380850907,39.51,76355.52,0.5,0.04007,3e-05,6.71916]
[1777380855942,39.51,76352.53,0.5,0.03998,3e-05,6.70687]
[1777380857125,39.51,76352.53,0.5,0.03998,3e-05,6.70687]
[1777380857819,39.51,76353.11,0.5,0.03999,3e-05,6.70903]
[1777380858659,39.51,76351.91,0.5,0.03996,3e-05,6.704]
[1777380859644,39.51,76351.23,0.5,0.03994,3e-05,6.70124]
[1777380862994,39.51,76347.72,0.5,0.03983,3e-05,6.68663]
[1777380869033,39.5,76355.01,0.5,0.04002,3e-05,6.7129]
[1777380874067,39.5,76355.42,0.5,0.04001,3e-05,6.71024]
[1777380874632,39.5,76355.42,0.5,0.04001,3e-05,6.71024]
[1777380880111,39.5,76354.6,0.5,0.03998,3e-05,6.70616]
[1777380885146,39.5,76353.66,0.5,0.03995,3e-05,6.702]
[1777380890181,39.5,76351.75,0.5,0.03989,3e-05,6.69408]
[1777380895216,39.49,76352.25,0.5,0.0399,3e-05,6.69564]
[1777380900252,39.49,76355.19,0.5,0.03998,3e-05,6.70673]
[1777380905287,39.49,76354.74,0.5,0.03996,3e-05,6.7045]
[1777380910322,39.49,76354.98,0.5,0.03997,3e-05,6.70495]
[1777380915357,39.49,76353.58,0.5,0.03993,3e-05,6.699]
[1777380920392,39.49,76354.51,0.5,0.03995,3e-05,6.70208]
[1777380925427,39.49,76356.62,0.5,0.04,3e-05,6.70982]
[1777380930462,39.49,76355.48,0.5,0.03997,3e-05,6.70486]
[1777380935496,39.49,76355.27,0.5,0.03994,3e-05,6.70104]
[1777380940532,39.49,76354.62,0.5,0.03992,3e-05,6.69806]
[1777380945567,39.49,76354.61,0.5,0.03992,3e-05,6.69759]
[1777380950602,39.49,76355.11,0.5,0.03993,3e-05,6.69912]
[1777380955637,39.48,76354.52,0.5,0.03991,3e-05,6.6964]
[1777380960672,39.48,76354.56,0.5,0.03991,3e-05,6.69615]
[1777380961623,39.48,76354.56,0.5,0.03991,3e-05,6.69615]
[1777380967721,39.48,76359.05,0.5,0.04003,3e-05,6.71307]
[1777380972756,39.48,76359.0,0.5,0.04002,3e-05,6.71234]
[1777380977791,39.48,76359.1,0.5,0.04002,3e-05,6.71218]
[1777380982826,39.48,76363.13,0.5,0.04013,3e-05,6.72722]
[1777380987861,39.48,76357.89,0.5,0.03998,3e-05,6.70609]
[1777380992896,39.48,76357.05,0.5,0.03994,3e-05,6.69978]
[1777380997930,39.48,76358.77,0.5,0.03998,3e-05,6.70608]
[1777381002966,39.48,76360.45,0.5,0.04003,3e-05,6.71216]
[1777381008000,39.47,76359.88,0.5,0.04001,3e-05,6.70943]
[1777381013035,39.47,76359.39,0.5,0.03999,3e-05,6.70702]
[1777381018071,39.47,76358.76,0.5,0.03997,3e-05,6.70408]
[1777381022104,39.47,76353.99,0.5,0.03983,3e-05,6.68518]
[1777381028141,39.47,76338.76,0.5,0.0394,3e-05,6.62472]
[1777381033176,39.47,76339.32,0.5,0.03941,3e-05,6.62596]
[1777381033697,39.47,76339.32,0.5,0.03941,3e-05,6.62596]
[1777381039218,39.47,76339.68,0.5,0.03941,3e-05,6.62628]
[1777381044253,39.46,76338.8,0.5,0.03938,3e-05,6.62199]
[1777381049289,39.46,76337.98,0.5,0.03935,3e-05,6.61796]
[1777381053606,39.46,76338.05,0.5,0.03934,3e-05,6.61522]
[1777381053637,39.46,76338.05,0.5,0.03934,3e-05,6.61522]
[1777381055333,39.46,76365.68,0.5,0.0401,3e-05,6.72249]
[1777381060372,39.46,76356.52,0.5,0.03984,3e-05,6.68638]
[1777381065407,39.46,76359.93,0.5,0.03994,3e-05,6.6994]
[1777381070442,39.46,76361.41,0.5,0.03998,3e-05,6.7048]
[1777381075477,39.46,76359.18,0.5,0.03991,3e-05,6.69565]
[1777381080512,39.46,76353.17,0.5,0.03974,3e-05,6.6719]
[1777381085547,39.46,76353.04,0.5,0.03974,3e-05,6.67122]
[1777381090582,39.46,76356.73,0.5,0.03984,3e-05,6.68539]
[1777381095617,39.46,76361.22,0.5,0.03996,3e-05,6.70258]
[1777381100652,39.46,76361.06,0.5,0.03995,3e-05,6.70153]
[1777381106694,39.45,76365.09,0.5,0.04006,3e-05,6.71672]
[1777381111728,39.45,76360.34,0.5,0.03991,3e-05,6.69511]
[1777381116764,39.45,76361.52,0.5,0.03994,3e-05,6.69937]
[1777381121799,39.45,76361.34,0.5,0.03993,3e-05,6.69833]
[1777381126834,39.45,76362.07,0.5,0.03995,3e-05,6.70085]
[1777381131869,39.45,76361.61,0.5,0.03994,3e-05,6.69873]
[1777381136905,39.45,76351.84,0.5,0.03966,3e-05,6.66046]
[1777381141940,39.45,76349.78,0.5,0.0396,3e-05,6.65249]
[1777381146975,39.45,76348.21,0.5,0.03956,3e-05,6.64651]
[1777381153018,39.45,76347.22,0.5,0.03954,3e-05,6.64284]
[1777381156707,39.45,76345.69,0.5,0.03949,3e-05,6.63696]
[1777381161688,39.45,76344.79,0.5,0.03947,3e-05,6.63303]
[1777381162200,39.45,76346.18,0.5,0.0395,3e-05,6.63807]
[1777381164828,39.45,76346.84,0.5,0.03952,3e-05,6.64044]
[1777381165938,39.45,76346.87,0.5,0.03952,3e-05,6.64018]
[1777381167051,39.45,76346.82,0.5,0.03951,3e-05,6.6398]
[1777381169863,39.45,76346.98,0.5,0.03951,3e-05,6.63985]
[1777381175222,39.45,76351.95,0.5,0.03963,3e-05,6.65546]
[1777381180256,39.44,76358.95,0.5,0.03982,3e-05,6.68147]
[1777381185280,39.44,76359.62,0.5,0.03983,3e-05,6.68303]
[1777381190327,39.44,76359.22,0.5,0.03981,3e-05,6.68102]
[1777381195252,39.44,76360.54,0.5,0.03985,3e-05,6.68603]
[1777381195428,39.44,76360.54,0.5,0.03985,3e-05,6.68603]
[1777381201783,39.44,76376.7,0.5,0.04029,3e-05,6.74753]
[1777381202420,39.44,76372.67,0.5,0.04017,3e-05,6.731]
[1777381205445,39.43,76365.79,0.5,0.03997,3e-05,6.70347]
[1777381211476,39.43,76356.38,0.5,0.03971,3e-05,6.66623]
[1777381212753,39.43,76356.38,0.5,0.03971,3e-05,6.66623]
[1777381213112,39.43,76356.76,0.5,0.03972,3e-05,6.66769]
[1777381218525,39.43,76352.99,0.5,0.03961,3e-05,6.65303]
[1777381223562,39.43,76349.47,0.5,0.03951,3e-05,6.6394]
[1777381228597,39.43,76346.21,0.5,0.03942,3e-05,6.62695]
[1777381233632,39.43,76345.07,0.5,0.03938,3e-05,6.62029]
[1777381238667,39.43,76343.63,0.5,0.03934,3e-05,6.61505]
[1777381243702,39.44,76349.84,0.5,0.03952,3e-05,6.63949]
[1777381248736,39.44,76353.59,0.5,0.03962,3e-05,6.65418]
[1777381253772,39.44,76357.15,0.5,0.03972,3e-05,6.668]
[1777381258807,39.44,76347.17,0.5,0.03944,3e-05,6.62919]
[1777381263842,39.44,76345.61,0.5,0.0394,3e-05,6.62337]
[1777381268877,39.44,76343.96,0.5,0.03936,3e-05,6.61727]
[1777381273912,39.44,76349.01,0.5,0.0395,3e-05,6.63714]
[1777381278948,39.44,76351.52,0.5,0.03957,3e-05,6.64704]
[1777381283983,39.44,76344.14,0.5,0.03937,3e-05,6.61865]
[1777381289018,39.44,76344.42,0.5,0.03938,3e-05,6.62008]
[1777381293960,39.44,76341.77,0.5,0.03929,3e-05,6.60749]
[1777381303117,39.44,76344.38,0.5,0.03937,3e-05,6.61832]
[1777381308151,39.44,76338.72,0.5,0.03922,3e-05,6.59678]
[1777381313187,39.44,76337.99,0.5,0.0392,3e-05,6.59448]
[1777381317216,39.44,76335.02,0.5,0.03912,3e-05,6.58347]
[1777381318224,39.44,76335.01,0.5,0.03912,3e-05,6.58354]
[1777381323258,39.44,76331.53,0.5,0.03903,3e-05,6.5707]
[1777381324578,39.44,76331.53,0.5,0.03903,3e-05,6.5707]
[1777381325469,39.44,76328.51,0.5,0.03895,3e-05,6.55919]
[1777381326250,39.44,76322.62,0.5,0.03879,3e-05,6.53644]
[1777381331939,39.44,76313.57,0.5,0.03854,3e-05,6.50193]
[1777381331943,39.44,76313.57,0.5,0.03854,3e-05,6.50193]
[1777381338981,39.45,76309.74,0.5,0.03844,3e-05,6.48754]
[1777381340855,39.45,76310.05,0.5,0.03845,3e-05,6.48882]
[1777381346420,39.45,76327.3,0.5,0.03892,3e-05,6.5549]
[1777381351455,39.44,76333.2,0.5,0.03906,3e-05,6.57467]
[1777381356951,39.44,76330.57,0.5,0.03899,3e-05,6.56407]
[1777381359863,39.44,76331.54,0.5,0.03901,3e-05,6.56751]
[1777381361879,39.44,76331.14,0.5,0.039,3e-05,6.56575]
[1777381365938,39.44,76328.7,0.5,0.03893,3e-05,6.55594]
[1777381376634,39.44,76324.83,0.5,0.03882,3e-05,6.54033]
[1777381377052,39.44,76324.83,0.5,0.03882,3e-05,6.54033]
[1777381382676,39.44,76319.7,0.5,0.03868,3e-05,6.52146]
[1777381386912,39.44,76315.52,0.5,0.03857,3e-05,6.50604]
[1777381387965,39.44,76313.47,0.5,0.03852,3e-05,6.49864]
[1777381393753,39.44,76306.45,0.5,0.03833,3e-05,6.47199]
[1777381398788,39.45,76306.72,0.5,0.03834,3e-05,6.47331]
[1777381402625,39.45,76304.42,0.5,0.03828,3e-05,6.4647]
[1777381402648,39.45,76304.42,0.5,0.03828,3e-05,6.4647]
[1777381403217,39.45,76301.78,0.5,0.03821,3e-05,6.4547]
[1777381404874,39.45,76302.25,0.5,0.03822,3e-05,6.45656]
[1777381405688,39.45,76302.39,0.5,0.03823,3e-05,6.45727]
[1777381406460,39.45,76302.79,0.5,0.03824,3e-05,6.45879]
[1777381407552,39.45,76302.91,0.5,0.03824,3e-05,6.45934]
[1777381408089,39.45,76304.17,0.5,0.03828,3e-05,6.46422]
[1777381409107,39.45,76306.78,0.5,0.03835,3e-05,6.47427]
[1777381409873,39.45,76306.78,0.5,0.03835,3e-05,6.47427]
[1777381410449,39.45,76307.28,0.5,0.03836,3e-05,6.4763]
[1777381411771,39.45,76311.11,0.5,0.03847,3e-05,6.49095]
[1777381412379,39.45,76316.12,0.5,0.03859,3e-05,6.50769]
[1777381417925,39.45,76305.33,0.5,0.0383,3e-05,6.46632]
[1777381422961,39.45,76304.42,0.5,0.03827,3e-05,6.46312]
[1777381427996,39.45,76309.66,0.5,0.03842,3e-05,6.4833]
[1777381433030,39.45,76306.84,0.5,0.03834,3e-05,6.47264]
[1777381438065,39.45,76306.3,0.5,0.03833,3e-05,6.47074]
[1777381443100,39.45,76306.6,0.5,0.03834,3e-05,6.47208]
[1777381448136,39.45,76307.72,0.5,0.03837,3e-05,6.47647]
[1777381453170,39.45,76306.23,0.5,0.03833,3e-05,6.47089]
[1777381458206,39.45,76306.26,0.5,0.03833,3e-05,6.47115]
[1777381459348,39.45,76306.26,0.5,0.03833,3e-05,6.47115]
[1777381465737,39.45,76306.12,0.5,0.03833,3e-05,6.47079]
[1777381470907,39.45,76309.25,0.5,0.03841,3e-05,6.48281]
[1777381476332,39.45,76308.1,0.5,0.03837,3e-05,6.476]
[1777381481187,39.45,76305.34,0.5,0.0383,3e-05,6.46554]
[1777381481842,39.45,76305.34,0.5,0.0383,3e-05,6.46554]
[1777381482715,39.45,76304.77,0.5,0.03828,3e-05,6.4634]
[1777381485008,39.45,76305.26,0.5,0.03829,3e-05,6.46536]
[1777381488520,39.45,76304.37,0.5,0.03827,3e-05,6.46211]
[1777381489208,39.45,76302.89,0.5,0.03823,3e-05,6.45651]
[1777381494457,39.45,76301.09,0.5,0.03819,3e-05,6.45004]
[1777381499310,39.45,76293.74,0.5,0.03799,3e-05,6.42235]
[1777381500029,39.45,76293.74,0.5,0.03799,3e-05,6.42235]
[1777381502125,39.45,76293.12,0.5,0.03797,3e-05,6.42024]
[1777381502225,39.45,76293.39,0.5,0.03798,3e-05,6.42151]
[1777381502792,39.45,76293.39,0.5,0.03798,3e-05,6.42151]
[1777381502840,39.45,76293.39,0.5,0.03798,3e-05,6.42151]
[1777381503229,39.45,76288.4,0.5,0.03785,3e-05,6.40271]
[1777381503721,39.45,76288.4,0.5,0.03785,3e-05,6.40271]
[1777381509685,39.46,76282.62,0.5,0.0377,3e-05,6.38193]
[1777381510786,39.46,76285.56,0.5,0.03778,3e-05,6.39341]
[1777381514913,39.46,76288.48,0.5,0.03787,3e-05,6.40493]
[1777381520640,39.46,76286.42,0.5,0.03782,3e-05,6.39818]
[1777381525676,39.46,76286.48,0.5,0.03783,3e-05,6.39914]
[1777381528966,39.46,76281.94,0.5,0.03771,3e-05,6.38225]
[1777381534207,39.46,76268.48,0.5,0.03734,3e-05,6.33003]
[1777381539775,39.47,76273.58,0.5,0.03749,3e-05,6.35111]
[1777381544809,39.47,76273.78,0.5,0.0375,3e-05,6.353]
[1777381549843,39.47,76272.39,0.5,0.03747,3e-05,6.34887]
[1777381554879,39.47,76272.82,0.5,0.03749,3e-05,6.3516]
[1777381559914,39.47,76271.17,0.5,0.03746,3e-05,6.34648]
[1777381564949,39.48,76271.59,0.5,0.03748,3e-05,6.34919]
[1777381569983,39.48,76271.16,0.5,0.03747,3e-05,6.34869]
[1777381575019,39.48,76272.28,0.5,0.03751,3e-05,6.354]
[1777381580054,39.48,76272.08,0.5,0.03751,3e-05,6.35429]
[1777381585089,39.49,76270.14,0.5,0.03747,3e-05,6.348]
[1777381590124,39.49,76259.48,0.5,0.0372,3e-05,6.30942]
[1777381595159,39.49,76256.96,0.5,0.03713,3e-05,6.29898]
[1777381600194,39.49,76250.14,0.5,0.03696,3e-05,6.27496]
[1777381602811,39.5,76250.13,0.5,0.03696,3e-05,6.2756]
[1777381608250,39.5,76249.58,0.5,0.03696,3e-05,6.27557]
[1777381613284,39.5,76248.98,0.5,0.03696,3e-05,6.27499]
[1777381618320,39.51,76248.86,0.5,0.03697,3e-05,6.2762]
[1777381619838,39.51,76248.86,0.5,0.03697,3e-05,6.2762]
[1777381625368,39.51,76249.07,0.5,0.03699,3e-05,6.27927]
[1777381630404,39.51,76248.74,0.5,0.03699,3e-05,6.27964]
[1777381635438,39.52,76249.12,0.5,0.03701,3e-05,6.28265]
[1777381640474,39.52,76249.83,0.5,0.03704,3e-05,6.28687]
[1777381645509,39.52,76252.65,0.5,0.03713,3e-05,6.29887]
[1777381650544,39.52,76249.6,0.5,0.03706,3e-05,6.28893]
[1777381655579,39.53,76249.39,0.5,0.03705,3e-05,6.2872]
[1777381660615,39.53,76249.83,0.5,0.03707,3e-05,6.29034]
[1777381665649,39.53,76248.62,0.5,0.03705,3e-05,6.28732]
[1777381669333,39.53,76248.99,0.5,0.03707,3e-05,6.28931]
[1777381669851,39.54,76249.03,0.5,0.03707,3e-05,6.28976]
[1777381670008,39.54,76249.03,0.5,0.03707,3e-05,6.28976]
[1777381670827,39.54,76246.52,0.5,0.03701,3e-05,6.28067]
[1777381671101,39.54,76246.52,0.5,0.03701,3e-05,6.28067]
[1777381671171,39.54,76228.7,0.5,0.03654,3e-05,6.21463]
[1777381671515,39.54,76228.7,0.5,0.03654,3e-05,6.21463]
[1777381672421,39.54,76221.15,0.5,0.03635,3e-05,6.18708]
[1777381672494,39.54,76221.15,0.5,0.03635,3e-05,6.18708]
[1777381673066,39.54,76221.15,0.5,0.03635,3e-05,6.18708]
[1777381674726,39.54,76234.25,0.5,0.0367,3e-05,6.23654]
[1777381676540,39.54,76237.58,0.5,0.03679,3e-05,6.24971]
[1777381681899,39.54,76234.97,0.5,0.03673,3e-05,6.24177]
[1777381682780,39.55,76216.8,0.5,0.03626,3e-05,6.17516]
[1777381683568,39.55,76216.8,0.5,0.03626,3e-05,6.17516]
[1777381687604,39.55,76210.25,0.5,0.03611,3e-05,6.15301]
[1777381687879,39.55,76210.25,0.5,0.03611,3e-05,6.15301]
[1777381688825,39.55,76184.18,0.5,0.03545,3e-05,6.05856]
[1777381689664,39.55,76184.18,0.5,0.03545,3e-05,6.05856]
[1777381690892,39.55,76183.45,0.5,0.03544,3e-05,6.05658]
[1777381690899,39.55,76183.45,0.5,0.03544,3e-05,6.05658]
[1777381696881,39.56,76184.1,0.5,0.03549,3e-05,6.06361]
[1777381701916,39.57,76168.02,0.5,0.0351,3e-05,6.00854]
[1777381704937,39.57,76190.91,0.5,0.0357,3e-05,6.09402]
[1777381706369,39.57,76190.91,0.5,0.0357,3e-05,6.09402]
[1777381707477,39.57,76212.75,0.5,0.03627,3e-05,6.17543]
[1777381710423,39.58,76212.68,0.5,0.03627,3e-05,6.1761]
[1777381710684,39.58,76212.15,0.5,0.03626,3e-05,6.17461]
[1777381716021,39.58,76205.46,0.5,0.0361,3e-05,6.15061]
[1777381721056,39.59,76196.41,0.5,0.03589,3e-05,6.12003]
[1777381726094,39.59,76186.34,0.5,0.03565,3e-05,6.08604]
[1777381731129,39.6,76190.36,0.5,0.03577,3e-05,6.10371]
[1777381736166,39.61,76191.01,0.5,0.03581,3e-05,6.10894]
[1777381741201,39.61,76186.29,0.5,0.03571,3e-05,6.09458]
[1777381746236,39.62,76185.93,0.5,0.03572,3e-05,6.09627]
[1777381751271,39.62,76172.66,0.5,0.0354,3e-05,6.05083]
[1777381756306,39.63,76177.33,0.5,0.03555,3e-05,6.07107]
[1777381761341,39.64,76178.25,0.5,0.03559,3e-05,6.07753]
[1777381766376,39.64,76176.11,0.5,0.03556,3e-05,6.07274]
[1777381771411,39.65,76178.26,0.5,0.03562,3e-05,6.08119]
[1777381776446,39.65,76175.76,0.5,0.03558,3e-05,6.0756]
[1777381781480,39.66,76173.49,0.5,0.03555,3e-05,6.07036]
[1777381784501,39.66,76156.53,0.5,0.03513,3e-05,6.01077]
[1777381785264,39.66,76156.53,0.5,0.03513,3e-05,6.01077]
[1777381786823,39.67,76152.92,0.5,0.03505,3e-05,5.99915]
[1777381786861,39.67,76152.92,0.5,0.03505,3e-05,5.99915]
[1777381787065,39.67,76152.92,0.5,0.03505,3e-05,5.99915]
[1777381788720,39.67,76139.81,0.5,0.03473,2e-05,5.95346]
[1777381789641,39.67,76133.3,0.5,0.03457,2e-05,5.93011]
[1777381789706,39.67,76133.3,0.5,0.03457,2e-05,5.93011]
[1777381789862,39.67,76133.86,0.5,0.03459,2e-05,5.93295]
[1777381791337,39.67,76133.86,0.5,0.03459,2e-05,5.93295]
[1777381791438,39.67,76130.42,0.5,0.03451,2e-05,5.92074]
[1777381794171,39.67,76124.3,0.5,0.03436,2e-05,5.8999]
[1777381794183,39.68,76121.96,0.5,0.03431,2e-05,5.89245]
[1777381794857,39.68,76121.96,0.5,0.03431,2e-05,5.89245]
[1777381795056,39.68,76121.96,0.5,0.03431,2e-05,5.89245]
[1777381795252,39.68,76121.96,0.5,0.03431,2e-05,5.89245]
[1777381795275,39.68,76121.96,0.5,0.03431,2e-05,5.89245]
[1777381796420,39.68,76122.72,0.5,0.03433,2e-05,5.89534]
[1777381796492,39.68,76122.72,0.5,0.03433,2e-05,5.89534]
[1777381796502,39.68,76122.72,0.5,0.03433,2e-05,5.89534]
[1777381796432,39.68,76105.33,0.5,0.0339,2e-05,5.8337]
[1777381797522,39.68,76081.17,0.5,0.03332,2e-05,5.74885]
[1777381797820,39.68,76081.17,0.5,0.03332,2e-05,5.74885]
[1777381799416,39.68,76086.11,0.5,0.03344,2e-05,5.7666]
[1777381800121,39.68,76093.5,0.5,0.03362,2e-05,5.79299]
[1777381800827,39.68,76102.52,0.5,0.03385,2e-05,5.82518]
[1777381800828,39.68,76102.52,0.5,0.03385,2e-05,5.82518]
[1777381801745,39.68,76101.7,0.5,0.03383,2e-05,5.82256]
[1777381801818,39.68,76082.01,0.5,0.03335,2e-05,5.7535]
[1777381803494,39.68,76082.01,0.5,0.03335,2e-05,5.7535]
[1777381803952,39.68,76076.46,0.5,0.03322,2e-05,5.73446]
[1777381804410,39.68,76076.46,0.5,0.03322,2e-05,5.73446]
[1777381805424,39.68,76070.09,0.5,0.03307,2e-05,5.7122]
[1777381805453,39.68,76070.09,0.5,0.03307,2e-05,5.7122]
[1777381805514,39.68,76058.77,0.5,0.0328,2e-05,5.67322]
[1777381805857,39.68,76058.77,0.5,0.0328,2e-05,5.67322]
[1777381805946,39.68,76052.87,0.5,0.03266,2e-05,5.65321]
[1777381807635,39.68,76052.49,0.5,0.03265,2e-05,5.65188]
[1777381808034,39.68,76052.49,0.5,0.03265,2e-05,5.65188]
[1777381808132,39.68,76050.82,0.5,0.03262,2e-05,5.64666]
[1777381809364,39.68,76050.82,0.5,0.03262,2e-05,5.64666]
[1777381810727,39.68,76049.41,0.5,0.03258,2e-05,5.64178]
[1777381811255,39.68,76049.41,0.5,0.03258,2e-05,5.64178]
[1777381811523,39.68,76042.01,0.5,0.03241,2e-05,5.61623]
[1777381811728,39.68,76042.01,0.5,0.03241,2e-05,5.61623]
[1777381811830,39.68,76042.01,0.5,0.03241,2e-05,5.61623]
[1777381812010,39.68,76042.01,0.5,0.03241,2e-05,5.61623]
[1777381812422,39.68,76042.01,0.5,0.03241,2e-05,5.61623]
[1777381812519,39.69,76005.18,0.5,0.03155,2e-05,5.49084]
[1777381813057,39.69,75980.69,0.5,0.03099,2e-05,5.40815]
[1777381814852,39.69,75981.0,0.5,0.031,2e-05,5.40984]
[1777381816234,39.69,75975.58,0.5,0.03088,2e-05,5.39166]
[1777381817618,39.69,75983.47,0.5,0.03107,2e-05,5.41896]
[1777381818049,39.69,75983.47,0.5,0.03107,2e-05,5.41896]
[1777381818177,39.69,75983.47,0.5,0.03107,2e-05,5.41896]
[1777381818206,39.69,75992.22,0.5,0.03127,2e-05,5.44886]
[1777381818866,39.69,75992.22,0.5,0.03127,2e-05,5.44886]
[1777381819484,39.69,75992.22,0.5,0.03127,2e-05,5.44886]
[1777381819363,39.69,76021.94,0.5,0.03196,2e-05,5.55112]
[1777381821136,39.69,76025.84,0.5,0.03206,2e-05,5.5652]
[1777381821292,39.69,76025.84,0.5,0.03206,2e-05,5.5652]
[1777381821706,39.69,76031.15,0.5,0.03219,2e-05,5.58411]
[1777381822095,39.69,76031.15,0.5,0.03219,2e-05,5.58411]
[1777381824019,39.7,76031.19,0.5,0.0322,2e-05,5.58492]
[1777381824040,39.7,76031.53,0.5,0.03221,2e-05,5.58674]
[1777381824982,39.7,76031.53,0.5,0.03221,2e-05,5.58674]
[1777381827250,39.7,76007.84,0.5,0.03166,2e-05,5.5067]
[1777381827981,39.7,75998.05,0.5,0.03144,2e-05,5.47371]
[1777381832205,39.7,75999.08,0.5,0.03147,2e-05,5.47808]
[1777381832551,39.7,75999.08,0.5,0.03147,2e-05,5.47808]
[1777381832552,39.7,75999.08,0.5,0.03147,2e-05,5.47808]
[1777381832269,39.7,76004.49,0.5,0.03158,2e-05,5.49471]
[1777381833310,39.7,76004.49,0.5,0.03158,2e-05,5.49471]
[1777381838299,39.71,76029.88,0.5,0.0322,2e-05,5.58429]
[1777381843366,39.72,76032.64,0.5,0.03229,2e-05,5.59772]
[1777381843403,39.72,76032.64,0.5,0.03229,2e-05,5.59772]
[1777381843408,39.72,76026.09,0.5,0.03214,2e-05,5.57586]
[1777381848023,39.72,76014.9,0.5,0.03188,2e-05,5.5382]
[1777381848209,39.72,76014.9,0.5,0.03188,2e-05,5.5382]
[1777381848963,39.72,76015.62,0.5,0.0319,2e-05,5.54082]
[1777381848992,39.72,76018.57,0.5,0.03197,2e-05,5.55106]
[1777381851363,39.72,76020.42,0.5,0.03202,2e-05,5.55811]
[1777381854147,39.73,76026.61,0.5,0.03218,2e-05,5.58138]
[1777381854245,39.73,76021.79,0.5,0.03207,2e-05,5.56552]
[1777381856976,39.73,76016.6,0.5,0.03195,2e-05,5.54801]
[1777381857053,39.73,76019.57,0.5,0.03202,2e-05,5.5583]
[1777381857812,39.73,76019.57,0.5,0.03202,2e-05,5.5583]
[1777381858538,39.73,76020.15,0.5,0.03204,2e-05,5.56097]
[1777381859024,39.73,76020.15,0.5,0.03204,2e-05,5.56097]
[1777381859476,39.73,76016.19,0.5,0.03195,2e-05,5.54754]
[1777381861828,39.73,76024.62,0.5,0.03215,2e-05,5.57779]
[1777381863862,39.73,76029.38,0.5,0.03227,2e-05,5.59542]
[1777381865006,39.74,76028.68,0.5,0.03226,2e-05,5.59364]
[1777381865520,39.74,76028.68,0.5,0.03226,2e-05,5.59364]
[1777381866653,39.74,76037.89,0.5,0.03249,2e-05,5.62657]
[1777381868131,39.74,76047.23,0.5,0.03271,2e-05,5.65943]
[1777381870147,39.74,76055.2,0.5,0.03291,2e-05,5.68806]
[1777381871801,39.74,76048.45,0.5,0.03275,2e-05,5.66559]
[1777381873409,39.74,76040.16,0.5,0.03256,2e-05,5.63743]
[1777381873971,39.75,76038.74,0.5,0.03253,2e-05,5.63308]
[1777381874161,39.75,76038.74,0.5,0.03253,2e-05,5.63308]
[1777381876359,39.75,76046.17,0.5,0.03272,2e-05,5.65986]
[1777381877658,39.75,76061.61,0.5,0.03309,2e-05,5.7145]
[1777381877775,39.75,76061.61,0.5,0.03309,2e-05,5.7145]
[1777381878546,39.75,76072.72,0.5,0.03337,2e-05,5.75446]
[1777381878739,39.75,76072.72,0.5,0.03337,2e-05,5.75446]
[1777381879087,39.75,76072.72,0.5,0.03337,2e-05,5.75446]
[1777381879880,39.75,76083.93,0.5,0.03364,2e-05,5.79382]
[1777381880772,39.76,76095.61,0.5,0.03394,2e-05,5.83712]
[1777381884019,39.76,76112.39,0.5,0.03437,2e-05,5.89939]
[1777381889289,39.77,76118.29,0.5,0.03455,2e-05,5.92543]
[1777381894324,39.78,76119.73,0.5,0.0346,2e-05,5.93228]
[1777381895577,39.78,76119.73,0.5,0.0346,2e-05,5.93228]
[1777381899158,39.79,76135.5,0.5,0.03502,3e-05,5.99197]
[1777381899985,39.79,76145.22,0.5,0.03527,3e-05,6.02773]
[1777381901786,39.79,76160.64,0.5,0.03567,3e-05,6.08489]
[1777381903018,39.79,76171.33,0.5,0.03594,3e-05,6.12441]
[1777381903131,39.79,76171.33,0.5,0.03594,3e-05,6.12441]
[1777381903268,39.79,76171.33,0.5,0.03594,3e-05,6.12441]
[1777381903519,39.79,76171.33,0.5,0.03594,3e-05,6.12441]
[1777381903770,39.79,76179.5,0.5,0.03616,3e-05,6.1548]
[1777381906148,39.79,76185.02,0.5,0.0363,3e-05,6.17592]
[1777381911444,39.8,76176.89,0.5,0.03611,3e-05,6.14869]
[1777381912355,39.8,76176.89,0.5,0.03611,3e-05,6.14869]
[1777381914464,39.8,76183.89,0.5,0.0363,3e-05,6.17525]
[1777381917688,39.8,76179.55,0.5,0.0362,3e-05,6.16102]
[1777381920632,39.81,76178.85,0.5,0.03619,3e-05,6.15932]
[1777381922096,39.81,76180.49,0.5,0.03624,3e-05,6.16619]
[1777381923777,39.81,76153.41,0.5,0.03555,3e-05,6.06829]
[1777381926811,39.81,76152.32,0.5,0.03554,3e-05,6.06611]
[1777381929788,39.82,76170.74,0.5,0.03602,3e-05,6.1348]
[1777381930051,39.82,76170.74,0.5,0.03602,3e-05,6.1348]
[1777381931770,39.82,76167.57,0.5,0.03594,3e-05,6.12419]
[1777381932019,39.82,76167.57,0.5,0.03594,3e-05,6.12419]
[1777381932039,39.82,76167.57,0.5,0.03594,3e-05,6.12419]
[1777381932268,39.82,76167.57,0.5,0.03594,3e-05,6.12419]
[1777381932518,39.82,76167.57,0.5,0.03594,3e-05,6.12419]
[1777381932769,39.82,76164.69,0.5,0.03587,3e-05,6.11418]
[1777381933012,39.82,76164.69,0.5,0.03587,3e-05,6.11418]
[1777381933018,39.82,76164.69,0.5,0.03587,3e-05,6.11418]
[1777381933272,39.82,76164.69,0.5,0.03587,3e-05,6.11418]
[1777381933500,39.82,76164.69,0.5,0.03587,3e-05,6.11418]
[1777381933537,39.82,76164.69,0.5,0.03587,3e-05,6.11418]
[1777381933709,39.82,76161.38,0.5,0.03579,3e-05,6.10263]
[1777381933772,39.82,76161.38,0.5,0.03579,3e-05,6.10263]
[1777381934021,39.82,76161.38,0.5,0.03579,3e-05,6.10263]
[1777381934269,39.82,76161.38,0.5,0.03579,3e-05,6.10263]
[1777381934520,39.82,76161.38,0.5,0.03579,3e-05,6.10263]
[1777381934769,39.82,76159.49,0.5,0.03575,3e-05,6.09628]
[1777381935019,39.82,76159.49,0.5,0.03575,3e-05,6.09628]
[1777381935269,39.82,76159.49,0.5,0.03575,3e-05,6.09628]
[1777381935523,39.82,76159.49,0.5,0.03575,3e-05,6.09628]
[1777381935768,39.82,76155.72,0.5,0.03566,3e-05,6.08311]
[1777381936020,39.82,76155.72,0.5,0.03566,3e-05,6.08311]
[1777381936268,39.82,76155.72,0.5,0.03566,3e-05,6.08311]
[1777381936414,39.82,76155.72,0.5,0.03566,3e-05,6.08311]
[1777381936522,39.82,76155.72,0.5,0.03566,3e-05,6.08311]
[1777381936770,39.82,76151.21,0.5,0.03555,3e-05,6.06729]
[1777381937020,39.82,76151.21,0.5,0.03555,3e-05,6.06729]
[1777381937275,39.82,76151.21,0.5,0.03555,3e-05,6.06729]
[1777381937523,39.82,76151.21,0.5,0.03555,3e-05,6.06729]
[1777381937768,39.82,76154.37,0.5,0.03563,3e-05,6.07934]
[1777381938021,39.82,76154.37,0.5,0.03563,3e-05,6.07934]
[1777381938268,39.82,76154.37,0.5,0.03563,3e-05,6.07934]
[1777381938523,39.82,76154.37,0.5,0.03563,3e-05,6.07934]
[1777381938769,39.82,76153.46,0.5,0.03561,3e-05,6.07659]
[1777381939019,39.82,76153.46,0.5,0.03561,3e-05,6.07659]
[1777381939231,39.82,76153.46,0.5,0.03561,3e-05,6.07659]
[1777381939269,39.82,76153.46,0.5,0.03561,3e-05,6.07659]
[1777381939520,39.82,76153.46,0.5,0.03561,3e-05,6.07659]
[1777381939768,39.83,76156.4,0.5,0.03569,3e-05,6.08783]
[1777381940019,39.83,76156.4,0.5,0.03569,3e-05,6.08783]
[1777381940270,39.83,76156.4,0.5,0.03569,3e-05,6.08783]
[1777381940518,39.83,76156.4,0.5,0.03569,3e-05,6.08783]
[1777381940775,39.83,76158.12,0.5,0.03574,3e-05,6.09462]
[1777381945071,39.83,76163.29,0.5,0.03588,3e-05,6.11546]
[1777381945124,39.83,76163.29,0.5,0.03588,3e-05,6.11546]
[1777381945691,39.83,76142.13,0.5,0.03535,3e-05,6.03913]
[1777381947331,39.83,76132.61,0.5,0.03512,3e-05,6.0054]
[1777381948452,39.83,76132.24,0.5,0.03511,3e-05,6.00474]
[1777381949023,39.84,76132.24,0.5,0.03512,3e-05,6.00541]
[1777381951019,39.84,76130.07,0.5,0.03507,3e-05,5.99897]
[1777381957096,39.85,76131.04,0.5,0.03511,3e-05,6.00352]
[1777381957894,39.85,76128.81,0.5,0.03506,3e-05,5.99688]
[1777381963817,39.86,76120.82,0.5,0.03489,2e-05,5.97261]
[1777381969203,39.86,76122.79,0.5,0.03496,2e-05,5.98259]
[1777381974894,39.87,76119.43,0.5,0.03491,2e-05,5.97563]
[1777381979929,39.88,76115.95,0.5,0.03485,2e-05,5.9668]
[1777381984963,39.89,76112.16,0.5,0.03479,2e-05,5.95692]
[1777381989999,39.89,76112.95,0.5,0.03483,2e-05,5.96339]
[1777381995035,39.9,76109.66,0.5,0.03477,2e-05,5.95528]
[1777382000070,39.91,76109.52,0.5,0.0348,2e-05,5.95849]
[1777382005106,39.92,76109.95,0.5,0.03483,2e-05,5.96365]
[1777382010416,39.92,76117.66,0.5,0.03505,3e-05,5.99479]
[1777382012019,39.93,76123.11,0.5,0.03518,3e-05,6.01327]
[1777382017190,39.93,76128.58,0.5,0.03535,3e-05,6.03659]
[1777382022225,39.94,76133.04,0.5,0.03548,3e-05,6.05545]
[1777382027455,39.94,76127.59,0.5,0.03536,3e-05,6.03796]
[1777382033301,39.95,76115.86,0.5,0.0351,3e-05,6.00018]
[1777382038337,39.96,76115.55,0.5,0.03511,3e-05,6.00222]
[1777382043373,39.96,76115.32,0.5,0.03513,3e-05,6.00456]
[1777382048407,39.97,76110.33,0.5,0.03502,2e-05,5.98988]
[1777382053442,39.98,76112.13,0.5,0.03509,3e-05,5.9996]
[1777382058477,39.98,76111.9,0.5,0.03511,3e-05,6.00193]
[1777382060827,39.99,76109.54,0.5,0.03506,2e-05,5.99473]
[1777382061019,39.99,76109.54,0.5,0.03506,2e-05,5.99473]
[1777382066818,39.99,76088.22,0.5,0.03456,2e-05,5.92227]
[1777382069580,40.0,76083.55,0.5,0.03446,2e-05,5.90801]
[1777382071276,40.0,76086.79,0.5,0.03455,2e-05,5.92107]
[1777382071285,40.0,76086.79,0.5,0.03455,2e-05,5.92107]
[1777382076297,40.01,76091.06,0.5,0.03467,2e-05,5.93762]
[1777382076961,40.01,76093.07,0.5,0.03472,2e-05,5.9455]
[1777382082648,40.02,76109.19,0.5,0.03515,3e-05,6.00707]
[1777382085919,40.02,76114.71,0.5,0.0353,3e-05,6.0287]
[1777382086425,40.02,76114.71,0.5,0.0353,3e-05,6.0287]
[1777382091715,40.03,76121.06,0.5,0.03549,3e-05,6.05489]
[1777382096793,40.03,76125.5,0.5,0.03561,3e-05,6.07308]
[1777382106820,40.04,76126.0,0.5,0.03567,3e-05,6.0805]
[1777382111856,40.05,76121.13,0.5,0.03556,3e-05,6.06566]
[1777382116891,40.05,76118.05,0.5,0.0355,3e-05,6.05721]
[1777382121926,40.06,76113.74,0.5,0.03542,3e-05,6.04459]
[1777382124791,40.06,76113.88,0.5,0.03542,3e-05,6.04568]
[1777382127026,40.06,76090.91,0.5,0.03486,2e-05,5.96466]
[1777382127089,40.06,76092.61,0.5,0.0349,2e-05,5.97079]
[1777382131456,40.06,76093.09,0.5,0.03491,2e-05,5.97243]
[1777382136830,40.06,76077.79,0.5,0.03452,2e-05,5.91574]
[1777382136920,40.06,76077.79,0.5,0.03452,2e-05,5.91574]
[1777382142067,40.07,76067.35,0.5,0.03427,2e-05,5.87956]
[1777382145314,40.07,76067.46,0.5,0.03428,2e-05,5.88023]
[1777382145549,40.07,76067.46,0.5,0.03428,2e-05,5.88023]
[1777382146141,40.07,76067.47,0.5,0.03428,2e-05,5.88054]
[1777382149514,40.07,76047.44,0.5,0.03379,2e-05,5.81047]
[1777382149531,40.07,76047.44,0.5,0.03379,2e-05,5.81047]
[1777382149632,40.07,76045.08,0.5,0.03374,2e-05,5.80271]
[1777382153424,40.07,76039.83,0.5,0.03361,2e-05,5.78345]
[1777382153566,40.07,76039.83,0.5,0.03361,2e-05,5.78345]
[1777382155486,40.07,76030.23,0.5,0.03337,2e-05,5.74973]
[1777382156378,40.06,76031.67,0.5,0.03341,2e-05,5.75422]
[1777382156420,40.06,76035.6,0.5,0.0335,2e-05,5.76766]
[1777382160566,40.07,76043.07,0.5,0.03368,2e-05,5.79435]
[1777382160594,40.07,76043.07,0.5,0.03368,2e-05,5.79435]
[1777382160610,40.07,76046.38,0.5,0.03377,2e-05,5.80646]
[1777382163215,40.07,76028.0,0.5,0.03332,2e-05,5.74178]
[1777382168250,40.06,76034.55,0.5,0.03347,2e-05,5.7634]
[1777382172231,40.06,76031.52,0.5,0.03339,2e-05,5.75208]
[1777382173794,40.06,76029.45,0.5,0.03334,2e-05,5.74438]
[1777382173988,40.06,76028.66,0.5,0.03332,2e-05,5.74139]
[1777382174340,40.06,76028.66,0.5,0.03332,2e-05,5.74139]
[1777382174913,40.06,76028.66,0.5,0.03332,2e-05,5.74139]
[1777382175630,40.06,76028.87,0.5,0.03332,2e-05,5.74246]
[1777382175644,40.06,76029.84,0.5,0.03335,2e-05,5.74616]
[1777382181732,40.06,76027.11,0.5,0.03328,2e-05,5.73548]
[1777382181807,40.06,76026.2,0.5,0.03325,2e-05,5.73209]
[1777382185368,40.06,76045.59,0.5,0.03373,2e-05,5.80085]
[1777382186720,40.06,76045.59,0.5,0.03373,2e-05,5.80085]
[1777382186725,40.06,76045.59,0.5,0.03373,2e-05,5.80085]
[1777382192418,40.06,76053.8,0.5,0.03392,2e-05,5.82867]
[1777382193513,40.06,76053.8,0.5,0.03392,2e-05,5.82867]
[1777382197805,40.06,76059.46,0.5,0.03407,2e-05,5.84919]
[1777382201868,40.07,76046.85,0.5,0.03376,2e-05,5.80564]
[1777382206270,40.07,76050.64,0.5,0.03386,2e-05,5.82004]
[1777382211551,40.07,76055.54,0.5,0.03399,2e-05,5.83839]
[1777382214826,40.07,76051.13,0.5,0.03389,2e-05,5.82328]
[1777382217335,40.07,76047.89,0.5,0.03381,2e-05,5.81256]
[1777382217593,40.07,76047.89,0.5,0.03381,2e-05,5.81256]
[1777382218843,40.07,76048.36,0.5,0.03383,2e-05,5.81442]
[1777382223171,40.08,76047.85,0.5,0.03382,2e-05,5.81372]
[1777382227340,40.08,76054.27,0.5,0.03398,2e-05,5.83704]
[1777382227530,40.08,76054.27,0.5,0.03398,2e-05,5.83704]
[1777382231235,40.08,76055.84,0.5,0.03402,2e-05,5.84323]
[1777382231725,40.08,76055.84,0.5,0.03402,2e-05,5.84323]
[1777382232098,40.08,76056.4,0.5,0.03404,2e-05,5.84536]
[1777382232699,40.08,76075.48,0.5,0.03451,2e-05,5.91358]
[1777382238043,40.09,76079.17,0.5,0.03463,2e-05,5.9297]
[1777382238142,40.09,76078.68,0.5,0.03462,2e-05,5.9287]
[1777382238269,40.09,76078.68,0.5,0.03462,2e-05,5.9287]
[1777382243776,40.1,76101.49,0.5,0.03521,3e-05,6.01418]
[1777382247027,40.1,76100.25,0.5,0.03519,2e-05,6.01092]
[1777382248876,40.1,76100.97,0.5,0.03522,3e-05,6.0147]
[1777382254260,40.11,76092.62,0.5,0.03502,2e-05,5.98604]
[1777382254729,40.11,76092.62,0.5,0.03502,2e-05,5.98604]
[1777382254853,40.11,76082.55,0.5,0.03478,2e-05,5.95079]
[1777382260022,40.11,76080.26,0.5,0.03472,2e-05,5.94257]
[1777382260189,40.11,76080.08,0.5,0.03472,2e-05,5.94192]
[1777382264272,40.11,76080.9,0.5,0.03474,2e-05,5.9448]
[1777382264430,40.11,76080.9,0.5,0.03474,2e-05,5.9448]
[1777382264924,40.11,76085.17,0.5,0.03484,2e-05,5.95997]
[1777382269959,40.12,76092.21,0.5,0.03504,2e-05,5.98842]
[1777382273215,40.12,76096.25,0.5,0.03515,2e-05,6.00476]
[1777382275024,40.12,76095.88,0.5,0.03515,2e-05,6.00405]
[1777382279024,40.12,76096.33,0.5,0.03517,2e-05,6.00748]
[1777382284057,40.13,76097.17,0.5,0.03522,2e-05,6.01466]
[1777382289091,40.14,76098.77,0.5,0.03529,3e-05,6.0233]
[1777382294128,40.14,76097.48,0.5,0.03527,3e-05,6.02155]
[1777382299163,40.15,76101.51,0.5,0.03539,3e-05,6.03879]
[1777382304198,40.16,76105.5,0.5,0.03551,3e-05,6.05581]
[1777382309237,40.16,76113.88,0.5,0.03574,3e-05,6.08845]
[1777382314279,40.16,76123.25,0.5,0.03598,3e-05,6.1216]
[1777382320315,40.17,76127.88,0.5,0.03612,3e-05,6.14098]
[1777382325864,40.17,76127.77,0.5,0.03612,3e-05,6.14201]
[1777382327023,40.17,76129.42,0.5,0.03617,3e-05,6.14872]
[1777382332022,40.18,76129.52,0.5,0.03618,3e-05,6.15042]
[1777382337433,40.18,76121.43,0.5,0.03599,3e-05,6.12366]
[1777382342468,40.19,76122.75,0.5,0.03604,3e-05,6.13071]
[1777382347503,40.19,76124.09,0.5,0.03609,3e-05,6.13745]
[1777382352537,40.19,76121.12,0.5,0.03603,3e-05,6.12858]
[1777382357573,40.2,76126.25,0.5,0.03617,3e-05,6.14904]
[1777382362609,40.2,76129.15,0.5,0.03626,3e-05,6.16135]
[1777382367643,40.2,76130.71,0.5,0.03631,3e-05,6.16868]
[1777382372679,40.21,76131.4,0.5,0.03633,3e-05,6.17036]
[1777382377714,40.21,76133.66,0.5,0.0364,3e-05,6.18013]
[1777382382749,40.21,76133.57,0.5,0.03641,3e-05,6.18125]
[1777382388022,40.21,76132.47,0.5,0.03639,3e-05,6.17849]
[1777382393826,40.22,76116.31,0.5,0.03599,3e-05,6.12215]
[1777382398055,40.22,76113.35,0.5,0.03592,3e-05,6.11269]
[1777382403161,40.23,76118.21,0.5,0.03606,3e-05,6.13234]
[1777382408930,40.23,76121.2,0.5,0.03616,3e-05,6.14575]
[1777382409699,40.23,76121.2,0.5,0.03616,3e-05,6.14575]
[1777382414973,40.24,76119.7,0.5,0.03614,3e-05,6.14253]
[1777382420017,40.24,76123.33,0.5,0.03624,3e-05,6.15743]
[1777382425049,40.24,76128.46,0.5,0.03638,3e-05,6.17768]
[1777382426021,40.24,76128.46,0.5,0.03638,3e-05,6.17768]
[1777382431090,40.25,76127.94,0.5,0.03637,3e-05,6.17519]
[1777382435204,40.25,76131.86,0.5,0.03648,3e-05,6.19037]
[1777382441164,40.25,76149.82,0.5,0.03695,3e-05,6.25759]
[1777382442021,40.25,76149.82,0.5,0.03695,3e-05,6.25759]
[1777382447206,40.25,76152.36,0.5,0.03702,3e-05,6.26788]
[1777382452241,40.25,76146.7,0.5,0.03688,3e-05,6.24795]
[1777382457276,40.26,76129.23,0.5,0.03644,3e-05,6.18537]
[1777382458022,40.26,76129.23,0.5,0.03644,3e-05,6.18537]
[1777382462180,40.26,76128.27,0.5,0.03642,3e-05,6.18278]
[1777382467937,40.26,76117.5,0.5,0.03616,3e-05,6.14566]
[1777382473388,40.27,76117.2,0.5,0.03617,3e-05,6.14714]
[1777382478425,40.27,76116.53,0.5,0.03617,3e-05,6.14656]
[1777382483460,40.27,76116.41,0.5,0.03618,3e-05,6.14799]
[1777382487019,40.28,76116.45,0.5,0.03619,3e-05,6.14888]
[1777382487063,40.28,76116.45,0.5,0.03619,3e-05,6.14888]
[1777382490022,40.28,76128.76,0.5,0.03651,3e-05,6.19457]
[1777382495543,40.28,76122.58,0.5,0.03635,3e-05,6.17199]
[1777382500579,40.29,76123.75,0.5,0.0364,3e-05,6.17785]
[1777382505615,40.29,76128.07,0.5,0.03652,3e-05,6.19514]
[1777382510650,40.29,76128.28,0.5,0.03653,3e-05,6.19732]
[1777382515685,40.29,76129.56,0.5,0.03658,3e-05,6.20337]
[1777382520890,40.3,76130.62,0.5,0.03661,3e-05,6.2083]
[1777382523029,40.3,76140.73,0.5,0.03687,3e-05,6.24575]
[1777382528776,40.3,76145.5,0.5,0.03701,3e-05,6.26453]
[1777382533811,40.3,76150.56,0.5,0.03715,3e-05,6.28405]
[1777382536019,40.3,76149.59,0.5,0.03712,3e-05,6.28062]
[1777382541867,40.3,76149.64,0.5,0.03713,3e-05,6.28169]
[1777382546902,40.31,76151.23,0.5,0.03718,3e-05,6.28819]
[1777382551937,40.31,76145.99,0.5,0.03703,3e-05,6.26717]
[1777382556972,40.31,76146.3,0.5,0.03704,3e-05,6.2691]
[1777382562021,40.31,76146.27,0.5,0.03705,3e-05,6.26946]
[1777382568002,40.31,76131.95,0.5,0.03669,3e-05,6.21852]
[1777382573084,40.32,76130.85,0.5,0.03667,3e-05,6.21599]
[1777382578119,40.32,76127.13,0.5,0.03658,3e-05,6.20367]
[1777382583154,40.32,76122.72,0.5,0.03648,3e-05,6.18907]
[1777382588189,40.32,76122.39,0.5,0.03648,3e-05,6.18936]
[1777382589652,40.32,76122.21,0.5,0.03648,3e-05,6.189]
[1777382595238,40.33,76120.98,0.5,0.03646,3e-05,6.18634]
[1777382599021,40.33,76121.94,0.5,0.03649,3e-05,6.19073]
[1777382604301,40.33,76123.37,0.5,0.03654,3e-05,6.1976]
[1777382605023,40.33,76123.37,0.5,0.03654,3e-05,6.1976]
[1777382609025,40.33,76123.74,0.5,0.03656,3e-05,6.20004]
[1777382614371,40.34,76121.95,0.5,0.03651,3e-05,6.19272]
[1777382616215,40.34,76122.35,0.5,0.03652,3e-05,6.19445]
[1777382621420,40.34,76123.46,0.5,0.03654,3e-05,6.19687]
[1777382626455,40.33,76120.65,0.5,0.03646,3e-05,6.18476]
[1777382631490,40.33,76120.82,0.5,0.03645,3e-05,6.18357]
[1777382637024,40.33,76117.07,0.5,0.03634,3e-05,6.16855]
[1777382637074,40.32,76117.11,0.5,0.03634,3e-05,6.16803]
[1777382642567,40.32,76120.09,0.5,0.0364,3e-05,6.17676]
[1777382643475,40.32,76120.09,0.5,0.0364,3e-05,6.17676]
[1777382644007,40.32,76120.09,0.5,0.0364,3e-05,6.17676]
[1777382649616,40.31,76123.73,0.5,0.03647,3e-05,6.18698]
[1777382651752,40.31,76123.92,0.5,0.03647,3e-05,6.18723]
[1777382653024,40.31,76124.41,0.5,0.03648,3e-05,6.18857]
[1777382655537,40.31,76124.78,0.5,0.03648,3e-05,6.18858]
[1777382657295,40.31,76126.27,0.5,0.03652,3e-05,6.19355]
[1777382657362,40.31,76132.46,0.5,0.03667,3e-05,6.21516]
[1777382662708,40.31,76134.04,0.5,0.03672,3e-05,6.22206]
[1777382665023,40.31,76134.37,0.5,0.03673,3e-05,6.22349]
[1777382670765,40.31,76126.99,0.5,0.03655,3e-05,6.19824]
[1777382675800,40.32,76125.39,0.5,0.0365,3e-05,6.19135]
[1777382679225,40.32,76125.35,0.5,0.03651,3e-05,6.19176]
[1777382684863,40.32,76127.52,0.5,0.03658,3e-05,6.20161]
[1777382689899,40.32,76127.36,0.5,0.03658,3e-05,6.20237]
[1777382694934,40.33,76126.89,0.5,0.03658,3e-05,6.20199]
[1777382699969,40.33,76126.75,0.5,0.03659,3e-05,6.20308]
[1777382705008,40.33,76130.61,0.5,0.0367,3e-05,6.21834]
[1777382709768,40.33,76130.68,0.5,0.0367,3e-05,6.21955]
[1777382715076,40.34,76132.19,0.5,0.03675,3e-05,6.22643]
[1777382720111,40.34,76133.85,0.5,0.0368,3e-05,6.23355]
[1777382723023,40.34,76133.86,0.5,0.03681,3e-05,6.234]
[1777382728167,40.34,76131.61,0.5,0.03676,3e-05,6.22707]
[1777382733203,40.34,76127.39,0.5,0.03664,3e-05,6.21038]
[1777382735310,40.34,76126.28,0.5,0.03662,3e-05,6.20658]
[1777382741259,40.35,76124.33,0.5,0.03658,3e-05,6.20131]
[1777382746294,40.35,76124.4,0.5,0.03659,3e-05,6.20291]
[1777382750130,40.35,76128.48,0.5,0.0367,3e-05,6.21858]
[1777382755357,40.35,76129.38,0.5,0.03674,3e-05,6.22331]
[1777382760392,40.36,76131.33,0.5,0.03679,3e-05,6.23157]
[1777382765427,40.36,76132.57,0.5,0.03683,3e-05,6.2371]
[1777382770462,40.36,76129.01,0.5,0.03675,3e-05,6.22515]
[1777382773022,40.36,76129.01,0.5,0.03675,3e-05,6.22559]
[1777382778518,40.36,76128.92,0.5,0.03676,3e-05,6.22659]
[1777382781028,40.37,76131.9,0.5,0.03684,3e-05,6.23789]
[1777382786576,40.37,76131.3,0.5,0.03683,3e-05,6.23683]
[1777382787615,40.37,76131.3,0.5,0.03683,3e-05,6.23683]
[1777382792619,40.37,76131.46,0.5,0.03683,3e-05,6.23613]
[1777382797656,40.37,76131.21,0.5,0.03683,3e-05,6.23618]
[1777382802691,40.37,76132.95,0.5,0.03688,3e-05,6.24349]
[1777382804629,40.37,76132.95,0.5,0.03688,3e-05,6.24349]
[1777382813767,40.38,76131.88,0.5,0.03687,3e-05,6.24162]
[1777382818803,40.38,76131.74,0.5,0.03687,3e-05,6.242]
[1777382823838,40.38,76130.53,0.5,0.03685,3e-05,6.23851]
[1777382828873,40.38,76130.42,0.5,0.03685,3e-05,6.23906]
[1777382833908,40.39,76130.1,0.5,0.03685,3e-05,6.23886]
[1777382838943,40.39,76129.66,0.5,0.03685,3e-05,6.2382]
[1777382844987,40.39,76130.81,0.5,0.03689,3e-05,6.24356]
[1777382850022,40.39,76129.95,0.5,0.03687,3e-05,6.24134]
[1777382855391,40.39,76127.85,0.5,0.03681,3e-05,6.23199]
[1777382861098,40.4,76125.92,0.5,0.03677,3e-05,6.22637]
[1777382866134,40.4,76105.04,0.5,0.03624,3e-05,6.15159]
[1777382871169,40.4,76105.32,0.5,0.03626,3e-05,6.15455]
[1777382876203,40.4,76103.5,0.5,0.03623,3e-05,6.14966]
[1777382880856,40.41,76104.2,0.5,0.03626,3e-05,6.15352]
[1777382886277,40.41,76104.67,0.5,0.03628,3e-05,6.15715]
[1777382891312,40.41,76103.84,0.5,0.03627,3e-05,6.1558]
[1777382896346,40.42,76097.4,0.5,0.03612,3e-05,6.13422]
[1777382899918,40.42,76092.16,0.5,0.036,3e-05,6.11645]
[1777382905410,40.42,76092.87,0.5,0.03603,3e-05,6.12137]
[1777382906319,40.42,76092.87,0.5,0.03603,3e-05,6.12137]
[1777382911452,40.43,76104.28,0.5,0.03632,3e-05,6.16209]
[1777382912404,40.43,76104.28,0.5,0.03632,3e-05,6.16209]
[1777382917493,40.43,76105.63,0.5,0.03637,3e-05,6.16879]
[1777382922529,40.44,76106.76,0.5,0.03641,3e-05,6.17436]
[1777382927020,40.44,76106.7,0.5,0.03642,3e-05,6.17529]
[1777382931026,40.44,76118.14,0.5,0.03672,3e-05,6.21782]
[1777382936627,40.44,76119.87,0.5,0.03677,3e-05,6.22542]
[1777382941662,40.44,76119.07,0.5,0.03676,3e-05,6.22353]
[1777382946697,40.45,76114.9,0.5,0.03666,3e-05,6.20949]
[1777382951732,40.45,76117.22,0.5,0.03673,3e-05,6.21909]
[1777382953618,40.45,76120.19,0.5,0.0368,3e-05,6.23012]
[1777382957057,40.45,76124.03,0.5,0.03691,3e-05,6.24487]
[1777382959259,40.45,76143.35,0.5,0.03741,3e-05,6.3159]
[1777382960890,40.45,76143.2,0.5,0.03741,3e-05,6.31539]
[1777382961117,40.45,76152.04,0.5,0.03764,3e-05,6.348]
[1777382961219,40.45,76152.04,0.5,0.03764,3e-05,6.348]
[1777382961623,40.45,76152.04,0.5,0.03764,3e-05,6.348]
[1777382961786,40.45,76152.04,0.5,0.03764,3e-05,6.348]
[1777382961803,40.45,76203.65,0.5,0.03901,3e-05,6.54034]
[1777382963591,40.44,76201.16,0.5,0.03891,3e-05,6.52709]
[1777382963654,40.44,76201.16,0.5,0.03891,3e-05,6.52709]
[1777382963818,40.44,76223.87,0.5,0.03953,3e-05,6.61256]
[1777382963952,40.44,76223.87,0.5,0.03953,3e-05,6.61256]
[1777382964166,40.44,76223.87,0.5,0.03953,3e-05,6.61256]
[1777382964863,40.44,76230.11,0.5,0.03969,3e-05,6.63605]
[1777382964952,40.44,76230.11,0.5,0.03969,3e-05,6.63605]
[1777382965291,40.44,76230.11,0.5,0.03969,3e-05,6.63605]
[1777382965834,40.44,76195.28,0.5,0.03875,3e-05,6.50405]
[1777382966060,40.44,76195.28,0.5,0.03875,3e-05,6.50405]
[1777382966078,40.44,76195.28,0.5,0.03875,3e-05,6.50405]
[1777382966180,40.44,76195.28,0.5,0.03875,3e-05,6.50405]
[1777382968513,40.44,76188.82,0.5,0.03858,3e-05,6.47982]
[1777382969955,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970018,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970267,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970283,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970325,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970523,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970624,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970793,40.44,76200.99,0.5,0.0389,3e-05,6.5247]
[1777382970949,40.44,76195.11,0.5,0.03874,3e-05,6.50239]
[1777382971018,40.44,76195.11,0.5,0.03874,3e-05,6.50239]
[1777382971269,40.44,76195.11,0.5,0.03874,3e-05,6.50239]
[1777382971511,40.44,76195.11,0.5,0.03874,3e-05,6.50239]
[1777382971571,40.44,76195.11,0.5,0.03874,3e-05,6.50239]
[1777382971770,40.44,76195.11,0.5,0.03874,3e-05,6.50239]
[1777382972018,40.44,76187.02,0.5,0.0385,3e-05,6.46942]
[1777382972065,40.44,76187.02,0.5,0.0385,3e-05,6.46942]
[1777382972271,40.44,76187.02,0.5,0.0385,3e-05,6.46942]
[1777382972519,40.44,76187.02,0.5,0.0385,3e-05,6.46942]
[1777382972768,40.44,76187.02,0.5,0.0385,3e-05,6.46942]
[1777382973243,40.44,76178.42,0.5,0.03828,3e-05,6.43721]
[1777382974700,40.44,76179.82,0.5,0.03831,3e-05,6.4423]
[1777382975706,40.44,76181.45,0.5,0.03835,3e-05,6.44824]
[1777382977339,40.44,76196.33,0.5,0.03875,3e-05,6.50369]
[1777382979730,40.44,76189.89,0.5,0.03857,3e-05,6.47914]
[1777382982221,40.44,76187.78,0.5,0.03851,3e-05,6.47052]
[1777382982269,40.44,76187.78,0.5,0.03851,3e-05,6.47052]
[1777382982520,40.44,76187.78,0.5,0.03851,3e-05,6.47052]
[1777382982581,40.44,76187.78,0.5,0.03851,3e-05,6.47052]
[1777382982661,40.44,76187.78,0.5,0.03851,3e-05,6.47052]
[1777382982770,40.44,76187.78,0.5,0.03851,3e-05,6.47052]
[1777382983018,40.44,76179.76,0.5,0.0383,3e-05,6.44046]
[1777382983268,40.44,76179.76,0.5,0.0383,3e-05,6.44046]
[1777382983519,40.44,76179.76,0.5,0.0383,3e-05,6.44046]
[1777382983733,40.44,76179.76,0.5,0.0383,3e-05,6.44046]
[1777382983804,40.44,76179.76,0.5,0.0383,3e-05,6.44046]
[1777382983830,40.44,76179.76,0.5,0.0383,3e-05,6.44046]
[1777382983890,40.44,76178.02,0.5,0.03825,3e-05,6.43388]
[1777382983908,40.44,76178.02,0.5,0.03825,3e-05,6.43388]
[1777382984932,40.44,76186.98,0.5,0.03849,3e-05,6.46715]
[1777382988019,40.43,76188.39,0.5,0.03852,3e-05,6.47205]
[1777382988272,40.43,76188.39,0.5,0.03852,3e-05,6.47205]
[1777382988521,40.43,76188.39,0.5,0.03852,3e-05,6.47205]
[1777382988770,40.43,76188.39,0.5,0.03852,3e-05,6.47205]
[1777382989019,40.43,76191.21,0.5,0.0386,3e-05,6.48225]
[1777382989199,40.43,76191.21,0.5,0.0386,3e-05,6.48225]
[1777382989268,40.43,76191.21,0.5,0.0386,3e-05,6.48225]
[1777382989349,40.43,76191.21,0.5,0.0386,3e-05,6.48225]
[1777382989519,40.43,76191.21,0.5,0.0386,3e-05,6.48225]
[1777382989771,40.43,76191.21,0.5,0.0386,3e-05,6.48225]
[1777382990017,40.43,76189.26,0.5,0.03854,3e-05,6.47478]
[1777382990268,40.43,76189.26,0.5,0.03854,3e-05,6.47478]
[1777382990523,40.43,76189.26,0.5,0.03854,3e-05,6.47478]
[1777382990768,40.43,76189.26,0.5,0.03854,3e-05,6.47478]
[1777382991017,40.43,76189.17,0.5,0.03854,3e-05,6.47427]
[1777382991269,40.43,76189.17,0.5,0.03854,3e-05,6.47427]
[1777382991522,40.43,76189.17,0.5,0.03854,3e-05,6.47427]
[1777382991769,40.43,76189.17,0.5,0.03854,3e-05,6.47427]
[1777382992018,40.43,76190.25,0.5,0.03857,3e-05,6.47813]
[1777382992268,40.43,76190.25,0.5,0.03857,3e-05,6.47813]
[1777382992523,40.43,76190.25,0.5,0.03857,3e-05,6.47813]
[1777382992768,40.43,76190.25,0.5,0.03857,3e-05,6.47813]
[1777383000271,40.43,76196.55,0.5,0.03872,3e-05,6.50014]
[1777383002039,40.43,76187.88,0.5,0.03849,3e-05,6.46725]
[1777383007129,40.43,76154.67,0.5,0.03761,3e-05,6.34329]
[1777383009189,40.43,76151.43,0.5,0.03753,3e-05,6.33204]
[1777383009309,40.43,76151.43,0.5,0.03753,3e-05,6.33204]
[1777383010849,40.43,76148.92,0.5,0.03746,3e-05,6.32279]
[1777383011559,40.43,76154.87,0.5,0.03762,3e-05,6.34559]
[1777383012841,40.43,76154.02,0.5,0.0376,3e-05,6.34251]
[1777383015282,40.43,76145.17,0.5,0.03737,3e-05,6.31006]
[1777383016846,40.43,76141.8,0.5,0.03729,3e-05,6.29876]
[1777383017314,40.44,76143.96,0.5,0.03736,3e-05,6.30795]
[1777383018891,40.44,76166.86,0.5,0.03796,3e-05,6.39268]
[1777383019070,40.44,76166.86,0.5,0.03796,3e-05,6.39268]
[1777383019450,40.44,76166.86,0.5,0.03796,3e-05,6.39268]
[1777383021442,40.44,76171.32,0.5,0.03807,3e-05,6.40911]
[1777383021519,40.44,76171.32,0.5,0.03807,3e-05,6.40911]
[1777383021528,40.44,76171.32,0.5,0.03807,3e-05,6.40911]
[1777383022242,40.44,76149.12,0.5,0.03749,3e-05,6.32693]
[1777383024416,40.44,76140.96,0.5,0.03728,3e-05,6.29688]
[1777383025544,40.44,76155.49,0.5,0.03766,3e-05,6.35056]
[1777383027619,40.44,76182.21,0.5,0.03836,3e-05,6.44969]
[1777383028913,40.44,76185.28,0.5,0.03844,3e-05,6.46101]
[1777383031382,40.44,76174.92,0.5,0.03817,3e-05,6.42212]
[1777383033615,40.43,76176.39,0.5,0.03819,3e-05,6.4249]
[1777383034470,40.43,76178.02,0.5,0.03823,3e-05,6.43075]
[1777383038835,40.43,76166.84,0.5,0.03793,3e-05,6.3889]
[1777383040741,40.43,76156.33,0.5,0.03766,3e-05,6.34996]
[1777383043708,40.43,76146.72,0.5,0.03741,3e-05,6.31461]
[1777383044010,40.43,76143.09,0.5,0.03731,3e-05,6.30134]
[1777383044020,40.43,76143.09,0.5,0.03731,3e-05,6.30134]
[1777383044271,40.43,76143.09,0.5,0.03731,3e-05,6.30134]
[1777383044520,40.43,76143.09,0.5,0.03731,3e-05,6.30134]
[1777383044769,40.43,76143.09,0.5,0.03731,3e-05,6.30134]
[1777383045023,40.43,76139.04,0.5,0.03721,3e-05,6.28657]
[1777383045270,40.43,76139.04,0.5,0.03721,3e-05,6.28657]
[1777383045518,40.43,76139.04,0.5,0.03721,3e-05,6.28657]
[1777383045769,40.43,76139.04,0.5,0.03721,3e-05,6.28657]
[1777383046018,40.43,76134.78,0.5,0.0371,3e-05,6.27109]
[1777383046269,40.43,76134.78,0.5,0.0371,3e-05,6.27109]
[1777383046517,40.43,76134.78,0.5,0.0371,3e-05,6.27109]
[1777383046768,40.43,76134.78,0.5,0.0371,3e-05,6.27109]
[1777383047025,40.43,76132.4,0.5,0.03704,3e-05,6.26253]
[1777383047268,40.43,76132.4,0.5,0.03704,3e-05,6.26253]
[1777383047519,40.43,76132.4,0.5,0.03704,3e-05,6.26253]
[1777383047768,40.43,76132.4,0.5,0.03704,3e-05,6.26253]
[1777383048020,40.44,76132.87,0.5,0.03705,3e-05,6.26441]
[1777383048269,40.44,76132.87,0.5,0.03705,3e-05,6.26441]
[1777383048517,40.44,76132.87,0.5,0.03705,3e-05,6.26441]
[1777383048768,40.44,76132.87,0.5,0.03705,3e-05,6.26441]
[1777383051927,40.44,76128.23,0.5,0.03693,3e-05,6.24775]
[1777383052019,40.44,76118.22,0.5,0.03668,3e-05,6.21161]
[1777383052273,40.44,76118.22,0.5,0.03668,3e-05,6.21161]
[1777383054951,40.44,76098.54,0.5,0.0362,3e-05,6.14413]
[1777383055028,40.44,76098.54,0.5,0.0362,3e-05,6.14413]
[1777383057790,40.46,76092.24,0.5,0.0361,3e-05,6.12854]
[1777383059815,40.47,76107.87,0.5,0.03652,3e-05,6.18873]
[1777383060975,40.47,76126.48,0.5,0.03703,3e-05,6.26054]
[1777383062840,40.47,76123.03,0.5,0.03694,3e-05,6.24794]
[1777383064002,40.47,76121.95,0.5,0.03691,3e-05,6.24451]
[1777383065486,40.47,76112.38,0.5,0.03667,3e-05,6.20985]
[1777383067052,40.48,76102.09,0.5,0.03641,3e-05,6.17303]
[1777383068549,40.48,76103.16,0.5,0.03644,3e-05,6.17719]
[1777383069114,40.48,76102.73,0.5,0.03643,3e-05,6.17591]
[1777383071295,40.48,76114.5,0.5,0.03674,3e-05,6.21912]
[1777383071660,40.48,76114.5,0.5,0.03674,3e-05,6.21912]
[1777383072881,40.48,76111.45,0.5,0.03666,3e-05,6.20824]
[1777383073662,40.48,76105.43,0.5,0.03651,3e-05,6.18663]
[1777383074940,40.48,76104.82,0.5,0.03649,3e-05,6.18467]
[1777383077787,40.48,76112.23,0.5,0.03669,3e-05,6.21232]
[1777383079226,40.48,76116.09,0.5,0.03679,3e-05,6.22676]
[1777383079432,40.48,76116.09,0.5,0.03679,3e-05,6.22676]
[1777383080890,40.48,76130.42,0.5,0.03716,3e-05,6.27925]
[1777383081262,40.48,76128.63,0.5,0.03712,3e-05,6.2728]
[1777383081398,40.48,76128.63,0.5,0.03712,3e-05,6.2728]
[1777383083217,40.48,76109.69,0.5,0.03663,3e-05,6.20403]
[1777383083510,40.48,76109.69,0.5,0.03663,3e-05,6.20403]
[1777383084061,40.48,76100.84,0.5,0.0364,3e-05,6.17218]
[1777383084219,40.48,76100.84,0.5,0.0364,3e-05,6.17218]
[1777383084403,40.48,76100.84,0.5,0.0364,3e-05,6.17218]
[1777383084520,40.48,76100.84,0.5,0.0364,3e-05,6.17218]
[1777383084676,40.48,76100.84,0.5,0.0364,3e-05,6.17218]
[1777383084768,40.48,76100.84,0.5,0.0364,3e-05,6.17218]
[1777383085021,40.48,76095.22,0.5,0.03626,3e-05,6.15215]
[1777383087213,40.49,76089.65,0.5,0.03615,3e-05,6.13577]
[1777383090701,40.5,76086.99,0.5,0.03611,3e-05,6.13025]
[1777383093443,40.5,76085.66,0.5,0.03607,3e-05,6.12407]
[1777383093566,40.5,76085.66,0.5,0.03607,3e-05,6.12407]
[1777383095257,40.5,76074.03,0.5,0.03578,3e-05,6.08304]
[1777383095869,40.5,76074.03,0.5,0.03578,3e-05,6.08304]
[1777383096938,40.5,76075.55,0.5,0.03582,3e-05,6.0889]
[1777383100807,40.51,76064.66,0.5,0.03556,3e-05,6.05172]
[1777383102977,40.51,76098.0,0.5,0.03641,3e-05,6.17276]
[1777383108843,40.51,76084.31,0.5,0.03608,3e-05,6.12487]
[1777383113579,40.52,76080.19,0.5,0.03598,3e-05,6.11159]
[1777383116352,40.52,76078.9,0.5,0.03596,3e-05,6.10807]
[1777383116518,40.52,76078.9,0.5,0.03596,3e-05,6.10807]
[1777383116769,40.52,76078.9,0.5,0.03596,3e-05,6.10807]
[1777383117018,40.52,76081.76,0.5,0.03603,3e-05,6.11871]
[1777383117272,40.52,76081.76,0.5,0.03603,3e-05,6.11871]
[1777383117519,40.52,76081.76,0.5,0.03603,3e-05,6.11871]
[1777383117775,40.52,76081.76,0.5,0.03603,3e-05,6.11871]
[1777383118019,40.52,76080.9,0.5,0.03602,3e-05,6.11596]
[1777383118137,40.52,76080.9,0.5,0.03602,3e-05,6.11596]
[1777383118268,40.52,76080.9,0.5,0.03602,3e-05,6.11596]
[1777383118519,40.52,76080.9,0.5,0.03602,3e-05,6.11596]
[1777383118764,40.52,76080.9,0.5,0.03602,3e-05,6.11596]
[1777383118790,40.52,76080.9,0.5,0.03602,3e-05,6.11596]
[1777383120761,40.52,76069.99,0.5,0.03575,3e-05,6.07756]
[1777383120875,40.52,76069.99,0.5,0.03575,3e-05,6.07756]
[1777383121964,40.52,76067.05,0.5,0.03568,3e-05,6.06746]
[1777383124705,40.52,76063.92,0.5,0.03561,3e-05,6.05755]
[1777383125990,40.53,76089.12,0.5,0.03625,3e-05,6.14876]
[1777383131035,40.53,76070.51,0.5,0.03579,3e-05,6.08343]
[1777383136069,40.53,76073.35,0.5,0.03587,3e-05,6.09529]
[1777383138455,40.53,76073.22,0.5,0.03587,3e-05,6.09519]
[1777383139974,40.53,76071.87,0.5,0.03584,3e-05,6.09108]
[1777383140026,40.53,76071.87,0.5,0.03584,3e-05,6.09108]
[1777383140271,40.54,76072.59,0.5,0.03586,3e-05,6.09402]
[1777383140518,40.54,76072.59,0.5,0.03586,3e-05,6.09402]
[1777383140768,40.54,76072.59,0.5,0.03586,3e-05,6.09402]
[1777383141059,40.54,76089.0,0.5,0.03628,3e-05,6.15326]
[1777383141269,40.54,76089.0,0.5,0.03628,3e-05,6.15326]
[1777383141520,40.54,76089.0,0.5,0.03628,3e-05,6.15326]
[1777383141736,40.54,76089.0,0.5,0.03628,3e-05,6.15326]
[1777383141769,40.54,76089.0,0.5,0.03628,3e-05,6.15326]
[1777383142018,40.54,76089.0,0.5,0.03628,3e-05,6.15326]
[1777383142269,40.54,76092.33,0.5,0.03637,3e-05,6.16552]
[1777383142519,40.54,76092.33,0.5,0.03637,3e-05,6.16552]
[1777383142772,40.54,76092.33,0.5,0.03637,3e-05,6.16552]
[1777383144770,40.54,76093.89,0.5,0.03641,3e-05,6.1714]
[1777383145019,40.54,76093.89,0.5,0.03641,3e-05,6.1714]
[1777383145269,40.54,76093.03,0.5,0.03639,3e-05,6.16875]
[1777383145518,40.54,76093.03,0.5,0.03639,3e-05,6.16875]
[1777383145773,40.54,76093.03,0.5,0.03639,3e-05,6.16875]
[1777383146019,40.54,76093.03,0.5,0.03639,3e-05,6.16875]
[1777383146267,40.54,76092.45,0.5,0.03638,3e-05,6.16689]
[1777383146518,40.54,76092.45,0.5,0.03638,3e-05,6.16689]
[1777383146778,40.54,76092.45,0.5,0.03638,3e-05,6.16689]
[1777383147018,40.54,76092.45,0.5,0.03638,3e-05,6.16689]
[1777383147268,40.54,76091.83,0.5,0.03636,3e-05,6.1649]
[1777383147518,40.54,76091.83,0.5,0.03636,3e-05,6.1649]
[1777383147768,40.54,76091.83,0.5,0.03636,3e-05,6.1649]
[1777383148018,40.54,76091.83,0.5,0.03636,3e-05,6.1649]
[1777383148267,40.54,76093.15,0.5,0.0364,3e-05,6.16989]
[1777383148519,40.54,76093.15,0.5,0.0364,3e-05,6.16989]
[1777383148769,40.54,76093.15,0.5,0.0364,3e-05,6.16989]
[1777383149017,40.54,76093.15,0.5,0.0364,3e-05,6.16989]
[1777383149268,40.54,76097.25,0.5,0.0365,3e-05,6.18492]
[1777383149518,40.54,76097.25,0.5,0.0365,3e-05,6.18492]
[1777383149772,40.54,76097.25,0.5,0.0365,3e-05,6.18492]
[1777383150018,40.54,76097.25,0.5,0.0365,3e-05,6.18492]
[1777383150267,40.54,76096.36,0.5,0.03648,3e-05,6.18192]
[1777383150341,40.54,76096.36,0.5,0.03648,3e-05,6.18192]
[1777383150506,40.54,76096.36,0.5,0.03648,3e-05,6.18192]
[1777383150518,40.54,76096.36,0.5,0.03648,3e-05,6.18192]
[1777383150769,40.54,76096.36,0.5,0.03648,3e-05,6.18192]
[1777383151018,40.54,76096.36,0.5,0.03648,3e-05,6.18192]
[1777383151273,40.54,76095.4,0.5,0.03646,3e-05,6.17866]
[1777383151518,40.54,76095.4,0.5,0.03646,3e-05,6.17866]
[1777383151769,40.54,76095.4,0.5,0.03646,3e-05,6.17866]
[1777383151843,40.54,76095.4,0.5,0.03646,3e-05,6.17866]
[1777383152022,40.54,76095.4,0.5,0.03646,3e-05,6.17866]
[1777383152148,40.54,76107.16,0.5,0.03675,3e-05,6.21898]
[1777383152272,40.54,76107.16,0.5,0.03675,3e-05,6.21898]
[1777383152519,40.54,76107.16,0.5,0.03675,3e-05,6.21898]
[1777383152770,40.54,76107.16,0.5,0.03675,3e-05,6.21898]
[1777383152895,40.54,76107.16,0.5,0.03675,3e-05,6.21898]
[1777383153019,40.54,76107.16,0.5,0.03675,3e-05,6.21898]
[1777383153279,40.54,76116.48,0.5,0.03699,3e-05,6.25298]
[1777383153313,40.54,76116.48,0.5,0.03699,3e-05,6.25298]
[1777383153846,40.54,76136.0,0.5,0.03749,3e-05,6.32438]
[1777383155496,40.54,76140.23,0.5,0.0376,3e-05,6.33993]
[1777383157177,40.54,76156.13,0.5,0.03802,3e-05,6.39849]
[1777383158569,40.54,76164.48,0.5,0.03824,3e-05,6.4291]
[1777383158571,40.54,76164.48,0.5,0.03824,3e-05,6.4291]
[1777383161217,40.54,76181.95,0.5,0.0387,3e-05,6.49366]
[1777383162770,40.54,76176.33,0.5,0.03854,3e-05,6.47207]
[1777383162793,40.54,76176.33,0.5,0.03854,3e-05,6.47207]
[1777383169117,40.53,76177.17,0.5,0.03855,3e-05,6.47354]
[1777383173022,40.53,76174.44,0.5,0.03848,3e-05,6.46255]
[1777383178370,40.53,76188.58,0.5,0.03884,3e-05,6.51346]
[1777383181490,40.53,76194.99,0.5,0.03901,3e-05,6.53679]
[1777383181758,40.53,76194.99,0.5,0.03901,3e-05,6.53679]
[1777383183478,40.53,76223.49,0.5,0.03977,3e-05,6.6436]
[1777383183594,40.53,76223.49,0.5,0.03977,3e-05,6.6436]
[1777383184177,40.52,76237.1,0.5,0.04014,3e-05,6.69422]
[1777383185688,40.52,76234.38,0.5,0.04006,3e-05,6.68385]
[1777383189279,40.52,76212.37,0.5,0.03944,3e-05,6.5979]
[1777383195510,40.51,76206.18,0.5,0.03925,3e-05,6.57133]
[1777383200545,40.51,76205.5,0.5,0.03922,3e-05,6.56668]
[1777383205581,40.5,76207.01,0.5,0.03924,3e-05,6.57029]
[1777383210616,40.5,76199.1,0.5,0.03902,3e-05,6.53857]
[1777383215525,40.5,76197.48,0.5,0.03895,3e-05,6.52858]
[1777383217524,40.5,76193.56,0.5,0.03884,3e-05,6.51289]
[1777383222700,40.49,76191.12,0.5,0.03876,3e-05,6.50211]
[1777383223432,40.49,76191.12,0.5,0.03876,3e-05,6.50211]
[1777383225881,40.49,76160.19,0.5,0.03793,3e-05,6.38635]
[1777383226292,40.49,76160.19,0.5,0.03793,3e-05,6.38635]
[1777383231597,40.49,76161.89,0.5,0.03797,3e-05,6.39209]
[1777383236636,40.49,76176.46,0.5,0.03835,3e-05,6.44551]
[1777383238827,40.49,76191.85,0.5,0.03876,3e-05,6.50259]
[1777383242026,40.49,76192.07,0.5,0.03876,3e-05,6.50259]
[1777383242958,40.49,76188.76,0.5,0.03867,3e-05,6.48992]
[1777383243863,40.49,76164.38,0.5,0.03802,3e-05,6.39864]
[1777383245685,40.49,76162.62,0.5,0.03797,3e-05,6.39201]
[1777383248108,40.48,76161.06,0.5,0.03793,3e-05,6.38606]
[1777383250527,40.48,76173.54,0.5,0.03826,3e-05,6.43205]
[1777383250538,40.48,76173.54,0.5,0.03826,3e-05,6.43205]
[1777383250596,40.48,76173.54,0.5,0.03826,3e-05,6.43205]
[1777383251207,40.48,76170.51,0.5,0.03818,3e-05,6.42062]
[1777383256238,40.48,76166.13,0.5,0.03806,3e-05,6.40369]
[1777383261772,40.48,76161.9,0.5,0.03794,3e-05,6.38756]
[1777383267024,40.48,76176.34,0.5,0.03832,3e-05,6.44045]
[1777383272060,40.48,76189.8,0.5,0.03866,3e-05,6.48728]
[1777383274026,40.48,76201.67,0.5,0.03897,3e-05,6.53154]
[1777383279109,40.47,76203.98,0.5,0.03902,3e-05,6.53809]
[1777383284144,40.47,76192.47,0.5,0.0387,3e-05,6.49315]
[1777383285020,40.47,76192.47,0.5,0.0387,3e-05,6.49315]
[1777383290186,40.47,76191.41,0.5,0.03866,3e-05,6.48749]
[1777383295221,40.47,76179.63,0.5,0.03833,3e-05,6.4425]
[1777383300256,40.46,76175.32,0.5,0.03821,3e-05,6.42551]
[1777383305291,40.46,76177.07,0.5,0.03825,3e-05,6.43122]
[1777383307783,40.46,76176.18,0.5,0.03823,3e-05,6.42773]
[1777383313354,40.46,76179.65,0.5,0.03832,3e-05,6.43983]
[1777383316782,40.46,76185.21,0.5,0.03846,3e-05,6.45995]
[1777383316937,40.46,76185.21,0.5,0.03846,3e-05,6.45995]
[1777383324237,40.46,76171.01,0.5,0.03808,3e-05,6.40617]
[1777383325780,40.46,76171.67,0.5,0.03809,3e-05,6.4085]
[1777383331480,40.45,76187.96,0.5,0.0385,3e-05,6.46573]
[1777383335717,40.45,76184.35,0.5,0.0384,3e-05,6.45157]
[1777383337524,40.45,76212.59,0.5,0.03915,3e-05,6.55673]
[1777383341297,40.45,76214.28,0.5,0.03919,3e-05,6.56193]
[1777383341779,40.45,76214.28,0.5,0.03919,3e-05,6.56193]
[1777383342029,40.45,76214.28,0.5,0.03919,3e-05,6.56193]
[1777383344524,40.45,76231.22,0.5,0.03964,3e-05,6.62477]
[1777383350285,40.44,76246.53,0.5,0.04004,3e-05,6.67967]
[1777383353592,40.44,76252.03,0.5,0.04018,3e-05,6.69894]
[1777383353638,40.44,76252.03,0.5,0.04018,3e-05,6.69894]
[1777383354366,40.43,76260.09,0.5,0.04039,3e-05,6.72861]
[1777383355488,40.43,76265.6,0.5,0.04054,3e-05,6.74911]
[1777383356308,40.43,76265.02,0.5,0.04052,3e-05,6.74618]
[1777383356677,40.43,76265.02,0.5,0.04052,3e-05,6.74618]
[1777383358997,40.43,76252.08,0.5,0.04015,3e-05,6.69584]
[1777383359732,40.43,76251.0,0.5,0.04011,3e-05,6.69046]
[1777383359735,40.43,76251.0,0.5,0.04011,3e-05,6.69046]
[1777383362638,40.43,76242.87,0.5,0.03988,3e-05,6.65827]
[1777383362905,40.43,76242.87,0.5,0.03988,3e-05,6.65827]
[1777383364740,40.42,76224.76,0.5,0.03938,3e-05,6.58786]
[1777383366109,40.42,76224.76,0.5,0.03938,3e-05,6.58786]
[1777383369007,40.42,76214.3,0.5,0.03908,3e-05,6.54703]
[1777383371259,40.42,76218.3,0.5,0.03918,3e-05,6.56101]
[1777383373018,40.42,76211.11,0.5,0.03899,3e-05,6.53352]
[1777383374185,40.42,76216.99,0.5,0.03914,3e-05,6.55499]
[1777383375333,40.41,76202.93,0.5,0.03875,3e-05,6.50137]
[1777383375727,40.41,76202.93,0.5,0.03875,3e-05,6.50137]
[1777383377013,40.41,76205.9,0.5,0.03883,3e-05,6.51253]
[1777383377527,40.41,76203.43,0.5,0.03876,3e-05,6.5027]
[1777383377769,40.41,76203.43,0.5,0.03876,3e-05,6.5027]
[1777383378018,40.41,76203.43,0.5,0.03876,3e-05,6.5027]
[1777383383521,40.41,76205.55,0.5,0.03881,3e-05,6.50896]
[1777383388912,40.41,76224.71,0.5,0.03931,3e-05,6.57929]
[1777383393947,40.4,76231.57,0.5,0.03947,3e-05,6.60075]
[1777383398982,40.4,76232.8,0.5,0.03949,3e-05,6.60323]
[1777383400996,40.4,76251.45,0.5,0.03999,3e-05,6.67334]
[1777383407039,40.39,76251.93,0.5,0.03998,3e-05,6.67194]
[1777383412074,40.39,76259.05,0.5,0.04016,3e-05,6.69625]
[1777383417109,40.38,76260.92,0.5,0.04019,3e-05,6.70045]
[1777383421630,40.37,76269.7,0.5,0.04041,3e-05,6.7317]
[1777383422874,40.37,76274.96,0.5,0.04055,3e-05,6.75129]
[1777383423813,40.37,76275.35,0.5,0.04056,3e-05,6.75211]
[1777383424734,40.37,76271.18,0.5,0.04044,3e-05,6.73536]
[1777383425487,40.37,76277.98,0.5,0.04062,3e-05,6.76089]
[1777383428569,40.37,76298.53,0.5,0.04118,3e-05,6.83818]
[1777383428573,40.37,76298.53,0.5,0.04118,3e-05,6.83818]
[1777383433240,40.36,76322.84,0.5,0.04185,3e-05,6.92974]
[1777383435266,40.36,76323.06,0.5,0.04185,3e-05,6.92984]
[1777383439609,40.35,76320.2,0.5,0.04174,3e-05,6.91498]
[1777383440732,40.35,76322.66,0.5,0.0418,3e-05,6.92389]
[1777383446327,40.34,76319.18,0.5,0.04167,3e-05,6.90595]
[1777383451370,40.33,76298.28,0.5,0.04104,3e-05,6.81872]
[1777383453537,40.33,76288.18,0.5,0.04075,3e-05,6.77881]
[1777383453871,40.33,76288.18,0.5,0.04075,3e-05,6.77881]
[1777383453995,40.33,76288.18,0.5,0.04075,3e-05,6.77881]
[1777383456036,40.33,76309.69,0.5,0.04133,3e-05,6.85926]
[1777383462384,40.32,76309.49,0.5,0.0413,3e-05,6.85432]
[1777383467408,40.31,76327.87,0.5,0.04179,3e-05,6.92262]
[1777383472512,40.3,76339.38,0.5,0.04209,3e-05,6.96334]
[1777383478121,40.3,76338.24,0.5,0.04203,3e-05,6.95576]
[1777383483591,40.29,76343.19,0.5,0.04214,3e-05,6.96993]
[1777383488626,40.28,76342.65,0.5,0.04209,3e-05,6.96393]
[1777383489413,40.28,76342.65,0.5,0.04209,3e-05,6.96393]
[1777383494668,40.27,76332.88,0.5,0.04177,3e-05,6.9201]
[1777383499703,40.26,76331.08,0.5,0.04169,3e-05,6.90858]
[1777383504738,40.25,76345.02,0.5,0.04205,3e-05,6.95882]
[1777383509773,40.24,76341.16,0.5,0.04191,3e-05,6.93878]
[1777383510437,40.24,76341.16,0.5,0.04191,3e-05,6.93878]
[1777383515815,40.24,76343.03,0.5,0.04191,3e-05,6.93907]
[1777383521082,40.23,76350.36,0.5,0.0421,3e-05,6.96504]
[1777383526893,40.22,76352.6,0.5,0.04212,3e-05,6.9685]
[1777383531930,40.21,76336.92,0.5,0.04165,3e-05,6.90312]
[1777383532458,40.21,76336.92,0.5,0.04165,3e-05,6.90312]
[1777383537972,40.2,76317.18,0.5,0.04105,3e-05,6.8211]
[1777383543008,40.2,76307.7,0.5,0.04075,3e-05,6.78006]
[1777383545267,40.19,76303.41,0.5,0.04063,3e-05,6.76277]
[1777383548064,40.19,76287.66,0.5,0.04018,3e-05,6.7002]
[1777383553469,40.19,76292.07,0.5,0.04028,3e-05,6.71452]
[1777383556844,40.18,76292.67,0.5,0.04028,3e-05,6.71463]
[1777383559954,40.18,76296.69,0.5,0.04038,3e-05,6.72846]
[1777383561359,40.18,76296.9,0.5,0.04038,3e-05,6.7287]
[1777383567181,40.17,76296.35,0.5,0.04034,3e-05,6.72373]
[1777383571209,40.17,76315.69,0.5,0.04086,3e-05,6.79472]
[1777383576244,40.16,76320.92,0.5,0.04099,3e-05,6.81259]
[1777383581279,40.16,76320.6,0.5,0.04096,3e-05,6.80884]
[1777383586313,40.16,76322.61,0.5,0.041,3e-05,6.81425]
[1777383591349,40.15,76324.91,0.5,0.04105,3e-05,6.82073]
[1777383596524,40.15,76324.91,0.5,0.04103,3e-05,6.81829]
[1777383602431,40.14,76309.83,0.5,0.04058,3e-05,6.75619]
[1777383607478,40.13,76303.82,0.5,0.04038,3e-05,6.72929]
[1777383609493,40.13,76321.05,0.5,0.04086,3e-05,6.79499]
[1777383614528,40.12,76320.61,0.5,0.04082,3e-05,6.78991]
[1777383619565,40.12,76325.05,0.5,0.04092,3e-05,6.80387]
[1777383623593,40.11,76307.32,0.5,0.04041,3e-05,6.73243]
[1777383629070,40.11,76299.03,0.5,0.04016,3e-05,6.69819]
[1777383629396,40.11,76299.03,0.5,0.04016,3e-05,6.69819]
[1777383632821,40.1,76278.82,0.5,0.03957,3e-05,6.6161]
[1777383633749,40.1,76268.71,0.5,0.03929,3e-05,6.57681]
[1777383639721,40.1,76275.24,0.5,0.03945,3e-05,6.5999]
[1777383643748,40.1,76294.39,0.5,0.03997,3e-05,6.6719]
[1777383645441,40.1,76294.39,0.5,0.03997,3e-05,6.6719]
[1777383646579,40.1,76294.96,0.5,0.03998,3e-05,6.67317]
[1777383652283,40.09,76286.03,0.5,0.03972,3e-05,6.63665]
[1777383657847,40.09,76283.23,0.5,0.03962,3e-05,6.62323]
[1777383662882,40.08,76270.67,0.5,0.03926,3e-05,6.57345]
[1777383667918,40.08,76265.24,0.5,0.0391,3e-05,6.5514]
[1777383670938,40.08,76283.34,0.5,0.03959,3e-05,6.61957]
[1777383675974,40.07,76263.38,0.5,0.03903,3e-05,6.54175]
[1777383681009,40.07,76259.1,0.5,0.03891,3e-05,6.5244]
[1777383681678,40.07,76259.1,0.5,0.03891,3e-05,6.5244]
[1777383682188,40.07,76259.1,0.5,0.03891,3e-05,6.5244]
[1777383682227,40.07,76259.1,0.5,0.03891,3e-05,6.5244]
[1777383683120,40.07,76251.35,0.5,0.0387,3e-05,6.49469]
[1777383683220,40.07,76223.27,0.5,0.03794,3e-05,6.38908]
[1777383684470,40.07,76223.27,0.5,0.03794,3e-05,6.38908]
[1777383688789,40.07,76220.75,0.5,0.03788,3e-05,6.37984]
[1777383690023,40.07,76217.65,0.5,0.0378,3e-05,6.3683]
[1777383690270,40.07,76217.65,0.5,0.0378,3e-05,6.3683]
[1777383691676,40.07,76214.55,0.5,0.0377,3e-05,6.35443]
[1777383691727,40.07,76214.55,0.5,0.0377,3e-05,6.35443]
[1777383691755,40.07,76214.55,0.5,0.0377,3e-05,6.35443]
[1777383692117,40.07,76214.55,0.5,0.0377,3e-05,6.35443]
[1777383692285,40.07,76188.01,0.5,0.037,3e-05,6.25604]
[1777383693150,40.07,76188.01,0.5,0.037,3e-05,6.25604]
[1777383693226,40.07,76165.78,0.5,0.03643,3e-05,6.17465]
[1777383695695,40.08,76177.97,0.5,0.03675,3e-05,6.22033]
[1777383697058,40.08,76180.99,0.5,0.03683,3e-05,6.2317]
[1777383702225,40.08,76195.08,0.5,0.03721,3e-05,6.28463]
[1777383708011,40.08,76211.08,0.5,0.03763,3e-05,6.34482]
[1777383713274,40.08,76217.92,0.5,0.03782,3e-05,6.37062]
[1777383716086,40.08,76200.94,0.5,0.03737,3e-05,6.30767]
[1777383721302,40.08,76201.42,0.5,0.03739,3e-05,6.30999]
[1777383728061,40.08,76203.89,0.5,0.03746,3e-05,6.31993]
[1777383731149,40.08,76207.99,0.5,0.03757,3e-05,6.33547]
[1777383736238,40.08,76212.12,0.5,0.03768,3e-05,6.35122]
[1777383737057,40.08,76224.4,0.5,0.03801,3e-05,6.39707]
[1777383737171,40.08,76224.4,0.5,0.03801,3e-05,6.39707]
[1777383737205,40.08,76224.4,0.5,0.03801,3e-05,6.39707]
[1777383737572,40.08,76248.11,0.5,0.03864,3e-05,6.48625]
[1777383737764,40.08,76248.11,0.5,0.03864,3e-05,6.48625]
[1777383738155,40.08,76248.11,0.5,0.03864,3e-05,6.48625]
[1777383738679,40.08,76270.55,0.5,0.03925,3e-05,6.57145]
[1777383738871,40.08,76270.55,0.5,0.03925,3e-05,6.57145]
[1777383745495,40.08,76286.31,0.5,0.03968,3e-05,6.63078]
[1777383750530,40.08,76290.94,0.5,0.0398,3e-05,6.64758]
[1777383750698,40.08,76290.94,0.5,0.0398,3e-05,6.64758]
[1777383756572,40.08,76278.56,0.5,0.03943,3e-05,6.59521]
[1777383761709,40.07,76282.44,0.5,0.03952,3e-05,6.60837]
[1777383767650,40.07,76281.87,0.5,0.0395,3e-05,6.60541]
[1777383772687,40.07,76287.47,0.5,0.03965,3e-05,6.62618]
[1777383775713,40.07,76260.17,0.5,0.0389,3e-05,6.52168]
[1777383779742,40.07,76278.12,0.5,0.03939,3e-05,6.58999]
[1777383784248,40.07,76265.35,0.5,0.03904,3e-05,6.54117]
[1777383789814,40.07,76288.01,0.5,0.03965,3e-05,6.62622]
[1777383794849,40.06,76292.27,0.5,0.03975,3e-05,6.6406]
[1777383795753,40.06,76292.27,0.5,0.03975,3e-05,6.6406]
[1777383800893,40.06,76300.54,0.5,0.03997,3e-05,6.67082]
[1777383805930,40.06,76307.78,0.5,0.04016,3e-05,6.69745]
[1777383810983,40.05,76301.1,0.5,0.03996,3e-05,6.67031]
[1777383816018,40.05,76300.56,0.5,0.03993,3e-05,6.66441]
[1777383821057,40.05,76294.89,0.5,0.03976,3e-05,6.64138]
[1777383827095,40.05,76297.72,0.5,0.03983,3e-05,6.65103]
[1777383830952,40.05,76303.87,0.5,0.03999,3e-05,6.67404]
[1777383831922,40.05,76291.86,0.5,0.03966,3e-05,6.62759]
[1777383832790,40.05,76262.0,0.5,0.03884,3e-05,6.5135]
[1777383832798,40.05,76262.0,0.5,0.03884,3e-05,6.5135]
[1777383836397,40.04,76261.43,0.5,0.03882,3e-05,6.51091]
[1777383839608,40.04,76258.09,0.5,0.03873,3e-05,6.49749]
[1777383842567,40.04,76252.97,0.5,0.03859,3e-05,6.47779]
[1777383844791,40.04,76252.93,0.5,0.03858,3e-05,6.47737]
[1777383845634,40.04,76254.2,0.5,0.03862,3e-05,6.48204]
[1777383851266,40.04,76265.4,0.5,0.03891,3e-05,6.52324]
[1777383856358,40.04,76276.15,0.5,0.0392,3e-05,6.56332]
[1777383862344,40.03,76293.67,0.5,0.03966,3e-05,6.62818]
[1777383865755,40.03,76298.19,0.5,0.03978,3e-05,6.64481]
[1777383875435,40.03,76297.54,0.5,0.03973,3e-05,6.63741]
[1777383880470,40.03,76297.69,0.5,0.03973,3e-05,6.63711]
[1777383885505,40.02,76298.34,0.5,0.03974,3e-05,6.63877]
[1777383889533,40.02,76279.89,0.5,0.03923,3e-05,6.5673]
[1777383894569,40.02,76269.26,0.5,0.03894,3e-05,6.5266]
[1777383899604,40.02,76268.4,0.5,0.03891,3e-05,6.52341]
[1777383902625,40.02,76251.6,0.5,0.03846,3e-05,6.45997]
[1777383906442,40.02,76253.22,0.5,0.03851,3e-05,6.46645]
[1777383911688,40.03,76257.69,0.5,0.03864,3e-05,6.48473]
[1777383916723,40.03,76257.8,0.5,0.03865,3e-05,6.48645]
[1777383916878,40.03,76257.8,0.5,0.03865,3e-05,6.48645]
[1777383922765,40.03,76263.54,0.5,0.0388,3e-05,6.50751]
[1777383927799,40.03,76269.62,0.5,0.03896,3e-05,6.52965]
[1777383928416,40.03,76269.62,0.5,0.03896,3e-05,6.52965]
[1777383933841,40.03,76270.26,0.5,0.03897,3e-05,6.53067]
[1777383938878,40.03,76281.41,0.5,0.03928,3e-05,6.57386]
[1777383943912,40.03,76287.49,0.5,0.03945,3e-05,6.59766]
[1777383948948,40.03,76297.92,0.5,0.03974,3e-05,6.63785]
[1777383953983,40.03,76308.14,0.5,0.04002,3e-05,6.67698]
[1777383959018,40.03,76309.63,0.5,0.04006,3e-05,6.6824]
[1777383964846,40.03,76317.12,0.5,0.04027,3e-05,6.71088]
[1777383964856,40.03,76317.12,0.5,0.04027,3e-05,6.71088]
[1777383970602,40.03,76330.56,0.5,0.04063,3e-05,6.76144]
[1777383976141,40.02,76321.45,0.5,0.04036,3e-05,6.72386]
[1777383979886,40.02,76324.69,0.5,0.04045,3e-05,6.73582]
[1777383981813,40.02,76327.93,0.5,0.04053,3e-05,6.74776]
[1777383982539,40.02,76334.58,0.5,0.04071,3e-05,6.77291]
[1777383982819,40.02,76334.58,0.5,0.04071,3e-05,6.77291]
[1777383984158,40.02,76348.9,0.5,0.04112,3e-05,6.82843]
[1777383984412,40.02,76348.9,0.5,0.04112,3e-05,6.82843]
[1777383990702,40.01,76349.57,0.5,0.04111,3e-05,6.82812]
[1777383990946,40.01,76349.57,0.5,0.04111,3e-05,6.82812]
[1777383992690,40.01,76352.63,0.5,0.04118,3e-05,6.83657]
[1777383992776,40.01,76352.63,0.5,0.04118,3e-05,6.83657]
[1777383992989,40.01,76362.62,0.5,0.04146,3e-05,6.87474]
[1777383993449,40.01,76362.62,0.5,0.04146,3e-05,6.87474]
[1777383994100,40.01,76364.29,0.5,0.0415,3e-05,6.88132]
[1777383994973,40.01,76366.98,0.5,0.04158,3e-05,6.89134]
[1777383996253,40.0,76366.32,0.5,0.04155,3e-05,6.88814]
[1777383996365,40.0,76366.32,0.5,0.04155,3e-05,6.88814]
[1777383997019,40.0,76368.01,0.5,0.0416,3e-05,6.89421]
[1777383997460,40.0,76368.01,0.5,0.0416,3e-05,6.89421]
[1777383998260,40.0,76379.01,0.5,0.04191,3e-05,6.93707]
[1777383999755,40.0,76384.22,0.5,0.04206,3e-05,6.95704]
[1777384005379,39.99,76388.06,0.5,0.04213,3e-05,6.9673]
[1777384010414,39.99,76394.05,0.5,0.04228,3e-05,6.98748]
[1777384011024,39.99,76394.05,0.5,0.04228,3e-05,6.98748]
[1777384011367,39.99,76394.05,0.5,0.04228,3e-05,6.98748]
[1777384013121,39.97,76407.89,0.5,0.04262,3e-05,7.03405]
[1777384013795,39.97,76407.89,0.5,0.04262,3e-05,7.03405]
[1777384014002,39.94,76408.26,0.5,0.04251,3e-05,7.01952]
[1777384014323,39.94,76408.26,0.5,0.04251,3e-05,7.01952]
[1777384015756,39.92,76386.95,0.5,0.04181,3e-05,6.92415]
[1777384016114,39.92,76386.95,0.5,0.04181,3e-05,6.92415]
[1777384017902,39.92,76381.16,0.5,0.04164,3e-05,6.90124]
[1777384023510,39.91,76394.12,0.5,0.04197,3e-05,6.94686]
[1777384028548,39.89,76386.07,0.5,0.04165,3e-05,6.90281]
[1777384033631,39.87,76386.2,0.5,0.04158,3e-05,6.89318]
[1777384039631,39.86,76380.26,0.5,0.04137,3e-05,6.86429]
[1777384040028,39.86,76380.26,0.5,0.04137,3e-05,6.86429]
[1777384045958,39.85,76374.33,0.5,0.04117,3e-05,6.8373]
[1777384046092,39.85,76374.33,0.5,0.04117,3e-05,6.8373]
[1777384048210,39.85,76392.81,0.5,0.04169,3e-05,6.90821]
[1777384050151,39.84,76390.0,0.5,0.04159,3e-05,6.89471]
[1777384055743,39.83,76390.02,0.5,0.04154,3e-05,6.88747]
[1777384060777,39.83,76388.33,0.5,0.04146,3e-05,6.87716]
[1777384065816,39.81,76385.06,0.5,0.04129,3e-05,6.85371]
[1777384070851,39.8,76382.67,0.5,0.0412,3e-05,6.8408]
[1777384075885,39.79,76380.66,0.5,0.04111,3e-05,6.82947]
[1777384079018,39.79,76378.16,0.5,0.04103,3e-05,6.8183]
[1777384079273,39.79,76377.17,0.5,0.041,3e-05,6.81376]
[1777384085032,39.78,76362.98,0.5,0.04057,3e-05,6.75513]
[1777384093528,39.77,76340.77,0.5,0.03992,3e-05,6.66412]
[1777384099047,39.77,76341.88,0.5,0.03993,3e-05,6.66621]
[1777384100449,39.77,76340.17,0.5,0.03988,3e-05,6.65919]
[1777384100692,39.77,76340.17,0.5,0.03988,3e-05,6.65919]
[1777384101041,39.77,76340.17,0.5,0.03988,3e-05,6.65919]
[1777384101061,39.77,76320.0,0.5,0.03932,3e-05,6.58098]
[1777384102018,39.77,76320.0,0.5,0.03932,3e-05,6.58098]
[1777384102568,39.77,76315.11,0.5,0.03918,3e-05,6.56196]
[1777384102630,39.77,76315.11,0.5,0.03918,3e-05,6.56196]
[1777384112138,39.77,76307.05,0.5,0.03893,3e-05,6.5269]
[1777384117173,39.76,76309.22,0.5,0.03899,3e-05,6.53448]
[1777384122208,39.76,76318.2,0.5,0.03923,3e-05,6.56808]
[1777384127242,39.76,76317.64,0.5,0.03921,3e-05,6.56483]
[1777384132278,39.76,76314.05,0.5,0.0391,3e-05,6.55012]
[1777384135632,39.76,76331.63,0.5,0.03958,3e-05,6.61716]
[1777384141340,39.75,76355.91,0.5,0.04024,3e-05,6.70921]
[1777384146396,39.75,76346.43,0.5,0.03996,3e-05,6.67002]
[1777384148410,39.75,76324.09,0.5,0.03933,3e-05,6.58298]
[1777384153444,39.75,76323.06,0.5,0.0393,3e-05,6.5778]
[1777384158481,39.74,76320.07,0.5,0.03921,3e-05,6.56518]
[1777384163517,39.74,76326.21,0.5,0.03937,3e-05,6.58763]
[1777384168552,39.74,76321.98,0.5,0.03924,3e-05,6.57016]
[1777384170559,39.74,76320.89,0.5,0.03921,3e-05,6.56575]
[1777384170739,39.74,76320.89,0.5,0.03921,3e-05,6.56575]
[1777384171050,39.74,76320.89,0.5,0.03921,3e-05,6.56575]
[1777384171140,39.74,76320.89,0.5,0.03921,3e-05,6.56575]
[1777384171249,39.74,76311.77,0.5,0.03896,3e-05,6.53056]
[1777384171481,39.74,76311.77,0.5,0.03896,3e-05,6.53056]
[1777384171593,39.74,76311.77,0.5,0.03896,3e-05,6.53056]
[1777384172267,39.74,76264.01,0.5,0.03765,3e-05,6.34697]
[1777384173681,39.74,76266.7,0.5,0.03772,3e-05,6.35719]
[1777384173968,39.74,76266.7,0.5,0.03772,3e-05,6.35719]
[1777384174622,39.74,76277.75,0.5,0.03802,3e-05,6.39887]
[1777384178470,39.74,76277.38,0.5,0.03801,3e-05,6.39764]
[1777384179574,39.74,76282.17,0.5,0.03814,3e-05,6.41579]
[1777384180019,39.74,76282.17,0.5,0.03814,3e-05,6.41579]
[1777384180109,39.74,76282.17,0.5,0.03814,3e-05,6.41579]
[1777384180269,39.74,76282.45,0.5,0.03815,3e-05,6.41689]
[1777384183197,39.74,76278.79,0.5,0.03805,3e-05,6.40316]
[1777384185690,39.74,76280.07,0.5,0.03809,3e-05,6.40809]
[1777384185767,39.74,76280.07,0.5,0.03809,3e-05,6.40809]
[1777384186026,39.74,76280.07,0.5,0.03809,3e-05,6.40809]
[1777384186270,39.74,76280.25,0.5,0.03809,3e-05,6.40883]
[1777384186517,39.74,76280.25,0.5,0.03809,3e-05,6.40883]
[1777384186768,39.74,76280.25,0.5,0.03809,3e-05,6.40883]
[1777384187018,39.74,76280.25,0.5,0.03809,3e-05,6.40883]
[1777384187271,39.74,76280.27,0.5,0.03809,3e-05,6.40894]
[1777384187518,39.74,76280.27,0.5,0.03809,3e-05,6.40894]
[1777384187768,39.74,76280.27,0.5,0.03809,3e-05,6.40894]
[1777384188018,39.74,76280.27,0.5,0.03809,3e-05,6.40894]
[1777384188267,39.74,76279.86,0.5,0.03808,3e-05,6.40742]
[1777384188518,39.74,76279.86,0.5,0.03808,3e-05,6.40742]
[1777384188769,39.74,76279.86,0.5,0.03808,3e-05,6.40742]
[1777384189018,39.74,76279.86,0.5,0.03808,3e-05,6.40742]
[1777384189267,39.74,76281.5,0.5,0.03813,3e-05,6.41365]
[1777384189520,39.74,76281.5,0.5,0.03813,3e-05,6.41365]
[1777384189769,39.74,76281.5,0.5,0.03813,3e-05,6.41365]
[1777384190019,39.74,76281.5,0.5,0.03813,3e-05,6.41365]
[1777384190268,39.74,76281.69,0.5,0.03813,3e-05,6.41439]
[1777384190518,39.74,76281.69,0.5,0.03813,3e-05,6.41439]
[1777384190620,39.74,76281.69,0.5,0.03813,3e-05,6.41439]
[1777384190769,39.74,76281.69,0.5,0.03813,3e-05,6.41439]
[1777384190875,39.74,76281.69,0.5,0.03813,3e-05,6.41439]
[1777384191018,39.74,76281.69,0.5,0.03813,3e-05,6.41439]
[1777384191268,39.74,76280.36,0.5,0.0381,3e-05,6.40938]
[1777384191524,39.74,76280.36,0.5,0.0381,3e-05,6.40938]
[1777384191768,39.74,76280.36,0.5,0.0381,3e-05,6.40938]
[1777384192018,39.74,76280.36,0.5,0.0381,3e-05,6.40938]
[1777384192270,39.74,76272.34,0.5,0.03788,3e-05,6.37915]
[1777384192523,39.74,76272.34,0.5,0.03788,3e-05,6.37915]
[1777384192768,39.74,76272.34,0.5,0.03788,3e-05,6.37915]
[1777384193017,39.74,76272.34,0.5,0.03788,3e-05,6.37915]
[1777384193268,39.74,76272.15,0.5,0.03788,3e-05,6.37851]
[1777384193519,39.74,76272.15,0.5,0.03788,3e-05,6.37851]
[1777384193768,39.74,76272.15,0.5,0.03788,3e-05,6.37851]
[1777384194020,39.74,76272.15,0.5,0.03788,3e-05,6.37851]
[1777384194057,39.74,76272.15,0.5,0.03788,3e-05,6.37851]
[1777384194269,39.74,76275.46,0.5,0.03797,3e-05,6.39107]
[1777384194519,39.74,76275.46,0.5,0.03797,3e-05,6.39107]
[1777384194769,39.74,76275.46,0.5,0.03797,3e-05,6.39107]
[1777384195020,39.74,76275.46,0.5,0.03797,3e-05,6.39107]
[1777384195269,39.74,76278.14,0.5,0.03804,3e-05,6.40125]
[1777384195519,39.74,76278.14,0.5,0.03804,3e-05,6.40125]
[1777384195771,39.74,76278.14,0.5,0.03804,3e-05,6.40125]
[1777384196019,39.74,76278.14,0.5,0.03804,3e-05,6.40125]
[1777384196268,39.74,76284.95,0.5,0.03822,3e-05,6.42705]
[1777384196519,39.74,76284.95,0.5,0.03822,3e-05,6.42705]
[1777384196768,39.74,76284.95,0.5,0.03822,3e-05,6.42705]
[1777384197019,39.74,76284.95,0.5,0.03822,3e-05,6.42705]
[1777384197268,39.74,76290.39,0.5,0.03837,3e-05,6.44767]
[1777384202797,39.74,76276.68,0.5,0.038,3e-05,6.39567]
[1777384207832,39.74,76275.53,0.5,0.03797,3e-05,6.39152]
[1777384212868,39.74,76279.08,0.5,0.03807,3e-05,6.4051]
[1777384217903,39.74,76280.79,0.5,0.03811,3e-05,6.41173]
[1777384222938,39.74,76285.24,0.5,0.03823,3e-05,6.42855]
[1777384227973,39.74,76284.05,0.5,0.0382,3e-05,6.42407]
[1777384231033,39.74,76288.67,0.5,0.03833,3e-05,6.44155]
[1777384231947,39.74,76296.46,0.5,0.03852,3e-05,6.4686]
[1777384232019,39.74,76296.46,0.5,0.03852,3e-05,6.4686]
[1777384233008,39.74,76313.63,0.5,0.03899,3e-05,6.5339]
[1777384236734,39.74,76313.0,0.5,0.03897,3e-05,6.53093]
[1777384242071,39.74,76302.72,0.5,0.03868,3e-05,6.49082]
[1777384247106,39.74,76300.68,0.5,0.03862,3e-05,6.48248]
[1777384252141,39.74,76298.48,0.5,0.03856,3e-05,6.47361]
[1777384256020,39.73,76294.02,0.5,0.03844,3e-05,6.45639]
[1777384256271,39.73,76294.24,0.5,0.03844,3e-05,6.45716]
[1777384262211,39.73,76297.24,0.5,0.03852,3e-05,6.46817]
[1777384264226,39.73,76278.68,0.5,0.03802,3e-05,6.39773]
[1777384264850,39.73,76278.68,0.5,0.03802,3e-05,6.39773]
[1777384266046,39.73,76269.5,0.5,0.03777,3e-05,6.36317]
[1777384266272,39.73,76265.38,0.5,0.03766,3e-05,6.34778]
[1777384266519,39.73,76265.38,0.5,0.03766,3e-05,6.34778]
[1777384269239,39.73,76266.15,0.5,0.03768,3e-05,6.35092]
[1777384272163,39.73,76267.7,0.5,0.03773,3e-05,6.35697]
[1777384272269,39.73,76267.7,0.5,0.03773,3e-05,6.35697]
[1777384272517,39.74,76268.67,0.5,0.03775,3e-05,6.36082]
[1777384278325,39.74,76261.36,0.5,0.03756,3e-05,6.33416]
[1777384283360,39.74,76261.14,0.5,0.03756,3e-05,6.33402]
[1777384288021,39.74,76254.94,0.5,0.0374,3e-05,6.31127]
[1777384292387,39.74,76252.65,0.5,0.03733,3e-05,6.30112]
[1777384292911,39.74,76252.65,0.5,0.03733,3e-05,6.30112]
[1777384293776,39.74,76251.08,0.5,0.03729,3e-05,6.29544]
[1777384294464,39.74,76238.18,0.5,0.03696,3e-05,6.24788]
[1777384299523,39.74,76236.18,0.5,0.03691,3e-05,6.24161]
[1777384299775,39.74,76236.18,0.5,0.03691,3e-05,6.24161]
[1777384299904,39.74,76236.18,0.5,0.03691,3e-05,6.24161]
[1777384300501,39.74,76229.97,0.5,0.03675,3e-05,6.21888]
[1777384302384,39.75,76212.51,0.5,0.0363,3e-05,6.15522]
[1777384311048,39.75,76210.99,0.5,0.03629,3e-05,6.15285]
[1777384311751,39.75,76215.91,0.5,0.03642,3e-05,6.17179]
[1777384317602,39.76,76229.19,0.5,0.03678,3e-05,6.223]
[1777384322637,39.76,76238.08,0.5,0.03703,3e-05,6.25746]
[1777384327805,39.76,76224.5,0.5,0.03668,3e-05,6.2085]
[1777384333714,39.77,76224.47,0.5,0.03669,3e-05,6.21032]
[1777384338748,39.77,76231.01,0.5,0.03688,3e-05,6.23595]
[1777384343778,39.77,76218.47,0.5,0.03656,3e-05,6.19068]
[1777384343801,39.77,76218.47,0.5,0.03656,3e-05,6.19068]
[1777384349826,39.78,76203.71,0.5,0.03619,3e-05,6.13935]
[1777384351025,39.78,76203.71,0.5,0.03619,3e-05,6.13935]
[1777384351268,39.78,76203.71,0.5,0.03619,3e-05,6.13935]
[1777384351518,39.78,76203.0,0.5,0.03617,3e-05,6.13519]
[1777384351769,39.78,76203.0,0.5,0.03617,3e-05,6.13519]
[1777384352017,39.78,76203.0,0.5,0.03617,3e-05,6.13519]
[1777384352096,39.78,76203.0,0.5,0.03617,3e-05,6.13519]
[1777384353622,39.78,76198.46,0.5,0.03605,3e-05,6.11901]
[1777384358253,39.79,76189.88,0.5,0.03585,3e-05,6.08969]
[1777384361027,39.79,76199.15,0.5,0.0361,3e-05,6.12513]
[1777384361268,39.79,76199.15,0.5,0.0361,3e-05,6.12513]
[1777384361518,39.79,76201.46,0.5,0.03617,3e-05,6.13455]
[1777384361769,39.79,76201.46,0.5,0.03617,3e-05,6.13455]
[1777384362018,39.79,76201.46,0.5,0.03617,3e-05,6.13455]
[1777384362270,39.79,76201.46,0.5,0.03617,3e-05,6.13455]
[1777384362522,39.79,76201.78,0.5,0.03618,3e-05,6.13617]
[1777384362789,39.79,76201.78,0.5,0.03618,3e-05,6.13617]
[1777384363134,39.79,76201.78,0.5,0.03618,3e-05,6.13617]
[1777384368959,39.8,76193.76,0.5,0.03599,3e-05,6.10946]
[1777384370680,39.8,76193.61,0.5,0.03599,3e-05,6.10986]
[1777384371440,39.8,76195.96,0.5,0.03606,3e-05,6.11893]
[1777384372337,39.8,76195.96,0.5,0.03606,3e-05,6.11893]
[1777384372902,39.8,76196.85,0.5,0.03608,3e-05,6.12266]
[1777384377835,39.8,76197.2,0.5,0.0361,3e-05,6.12581]
[1777384383060,39.81,76194.31,0.5,0.03605,3e-05,6.11849]
[1777384383610,39.81,76194.31,0.5,0.03605,3e-05,6.11849]
[1777384386701,39.81,76196.64,0.5,0.03612,3e-05,6.12847]
[1777384388040,39.81,76197.78,0.5,0.03616,3e-05,6.13311]
[1777384390923,39.82,76196.85,0.5,0.03614,3e-05,6.13106]
[1777384391685,39.82,76188.57,0.5,0.03593,3e-05,6.10124]
[1777384392123,39.82,76181.87,0.5,0.03576,3e-05,6.0766]
[1777384393682,39.82,76176.95,0.5,0.03563,3e-05,6.05852]
[1777384393691,39.82,76176.95,0.5,0.03563,3e-05,6.05852]
[1777384394879,39.82,76176.41,0.5,0.03562,3e-05,6.0564]
[1777384395144,39.81,76170.74,0.5,0.03547,3e-05,6.03509]
[1777384400179,39.81,76159.7,0.5,0.03516,3e-05,5.99182]
[1777384405098,39.8,76156.13,0.5,0.03506,3e-05,5.9765]
[1777384407294,39.8,76147.41,0.5,0.03483,3e-05,5.944]
[1777384410252,39.8,76126.35,0.5,0.03429,2e-05,5.86676]
[1777384415264,39.79,76138.63,0.5,0.03457,2e-05,5.90637]
[1777384415319,39.79,76138.63,0.5,0.03457,2e-05,5.90637]
[1777384421354,39.79,76124.24,0.5,0.03419,2e-05,5.85191]
[1777384425195,39.78,76128.41,0.5,0.03428,2e-05,5.86546]
[1777384425599,39.78,76125.64,0.5,0.03421,2e-05,5.8552]
[1777384425687,39.78,76125.64,0.5,0.03421,2e-05,5.8552]
[1777384426416,39.78,76125.64,0.5,0.03421,2e-05,5.8552]
[1777384427888,39.78,76123.84,0.5,0.03416,2e-05,5.84801]
[1777384433438,39.78,76129.01,0.5,0.03427,2e-05,5.86395]
[1777384438473,39.77,76124.81,0.5,0.03416,2e-05,5.84696]
[1777384441778,39.77,76123.96,0.5,0.03413,2e-05,5.84316]
[1777384442737,39.77,76114.9,0.5,0.0339,2e-05,5.8107]
[1777384445760,39.77,76105.83,0.5,0.03367,2e-05,5.77783]
[1777384445918,39.77,76105.83,0.5,0.03367,2e-05,5.77783]
[1777384448442,39.77,76118.89,0.5,0.03399,2e-05,5.82334]
[1777384451424,39.77,76121.23,0.5,0.03404,2e-05,5.8305]
[1777384452098,39.76,76118.79,0.5,0.03398,2e-05,5.82149]
[1777384454540,39.76,76111.83,0.5,0.0338,2e-05,5.79589]
[1777384456617,39.76,76114.73,0.5,0.03387,2e-05,5.80548]
[1777384461409,39.76,76120.96,0.5,0.03401,2e-05,5.82617]
[1777384465748,39.75,76127.65,0.5,0.03416,2e-05,5.84799]
[1777384465826,39.75,76125.91,0.5,0.03412,2e-05,5.84143]
[1777384467034,39.75,76125.91,0.5,0.03412,2e-05,5.84143]
[1777384467045,39.75,76120.23,0.5,0.03398,2e-05,5.82151]
[1777384472712,39.75,76131.59,0.5,0.03423,2e-05,5.85794]
[1777384476665,39.75,76132.93,0.5,0.03426,2e-05,5.8615]
[1777384481775,39.74,76125.86,0.5,0.03407,2e-05,5.83423]
[1777384486812,39.74,76122.69,0.5,0.03398,2e-05,5.82135]
[1777384491847,39.74,76125.12,0.5,0.03403,2e-05,5.8283]
[1777384493674,39.74,76126.06,0.5,0.03405,2e-05,5.8313]
[1777384498896,39.73,76129.15,0.5,0.03411,2e-05,5.84023]
[1777384503931,39.73,76123.85,0.5,0.03397,2e-05,5.81976]
[1777384508966,39.73,76110.01,0.5,0.03362,2e-05,5.76933]
[1777384510675,39.73,76105.32,0.5,0.0335,2e-05,5.75262]
[1777384513221,39.73,76103.77,0.5,0.03346,2e-05,5.74678]
[1777384514001,39.72,76081.77,0.5,0.03293,2e-05,5.66956]
[1777384516249,39.72,76079.56,0.5,0.03287,2e-05,5.66182]
[1777384519919,39.72,76080.01,0.5,0.03288,2e-05,5.66264]
[1777384521079,39.72,76079.06,0.5,0.03286,2e-05,5.65934]
[1777384522614,39.72,76058.95,0.5,0.03238,2e-05,5.5897]
[1777384523345,39.72,76058.95,0.5,0.03238,2e-05,5.5897]
[1777384529400,39.72,76050.58,0.5,0.03218,2e-05,5.5615]
[1777384535177,39.73,76052.23,0.5,0.03222,2e-05,5.56639]
[1777384536371,39.73,76053.62,0.5,0.03225,2e-05,5.57123]
[1777384538108,39.73,76037.58,0.5,0.03188,2e-05,5.51642]
[1777384543210,39.73,76051.98,0.5,0.03222,2e-05,5.56659]
[1777384548246,39.73,76040.56,0.5,0.03196,2e-05,5.52802]
[1777384553281,39.73,76037.77,0.5,0.0319,2e-05,5.51929]
[1777384553802,39.73,76037.77,0.5,0.0319,2e-05,5.51929]
[1777384554072,39.73,76037.77,0.5,0.0319,2e-05,5.51929]
[1777384554289,39.73,76060.72,0.5,0.03244,2e-05,5.59816]
[1777384554596,39.73,76060.72,0.5,0.03244,2e-05,5.59816]
[1777384554835,39.73,76060.72,0.5,0.03244,2e-05,5.59816]
[1777384555296,39.73,76082.84,0.5,0.03297,2e-05,5.67479]
[1777384556404,39.73,76082.84,0.5,0.03297,2e-05,5.67479]
[1777384558072,39.73,76079.46,0.5,0.03288,2e-05,5.66288]
[1777384563353,39.73,76069.57,0.5,0.03265,2e-05,5.62835]
[1777384568455,39.73,76067.49,0.5,0.0326,2e-05,5.62112]
[1777384574430,39.73,76065.62,0.5,0.03255,2e-05,5.61468]
[1777384579465,39.73,76065.82,0.5,0.03256,2e-05,5.61538]
[1777384584500,39.73,76064.91,0.5,0.03254,2e-05,5.61225]
[1777384589535,39.73,76066.14,0.5,0.03257,2e-05,5.61656]
[1777384594570,39.73,76069.89,0.5,0.03264,2e-05,5.62719]
[1777384599604,39.73,76066.68,0.5,0.03256,2e-05,5.61599]
[1777384604640,39.73,76066.68,0.5,0.03256,2e-05,5.61597]
[1777384609675,39.73,76072.17,0.5,0.03269,2e-05,5.63485]
[1777384614710,39.73,76070.81,0.5,0.03266,2e-05,5.62994]
[1777384619145,39.73,76070.73,0.5,0.03266,2e-05,5.62959]
[1777384620388,39.73,76080.38,0.5,0.03289,2e-05,5.66293]
[1777384622600,39.73,76099.54,0.5,0.03335,2e-05,5.72962]
[1777384622828,39.73,76108.75,0.5,0.03357,2e-05,5.76174]
[1777384624787,39.73,76137.24,0.5,0.03426,2e-05,5.86149]
[1777384627440,39.73,76160.66,0.5,0.03484,3e-05,5.94472]
[1777384634059,39.72,76169.29,0.5,0.03503,3e-05,5.97174]
[1777384634063,39.72,76169.29,0.5,0.03503,3e-05,5.97174]
[1777384640165,39.71,76168.85,0.5,0.03499,3e-05,5.9666]
[1777384642154,39.71,76169.59,0.5,0.03501,3e-05,5.96813]
[1777384647955,39.7,76173.15,0.5,0.03507,3e-05,5.97709]
[1777384652990,39.7,76164.37,0.5,0.03481,3e-05,5.94025]
[1777384658025,39.69,76161.62,0.5,0.03473,3e-05,5.92787]
[1777384663060,39.69,76161.9,0.5,0.03471,3e-05,5.92592]
[1777384668096,39.68,76163.15,0.5,0.03473,3e-05,5.92796]
[1777384673131,39.68,76165.25,0.5,0.03476,3e-05,5.93304]
[1777384678166,39.67,76166.89,0.5,0.03478,3e-05,5.93644]
[1777384683206,39.67,76167.53,0.5,0.03478,3e-05,5.93627]
[1777384688241,39.66,76170.79,0.5,0.03485,3e-05,5.94551]
[1777384693277,39.66,76159.85,0.5,0.03456,2e-05,5.90383]
[1777384698312,39.65,76162.68,0.5,0.03461,3e-05,5.91178]
[1777384703346,39.65,76176.22,0.5,0.03493,3e-05,5.95805]
[1777384708386,39.64,76185.19,0.5,0.03514,3e-05,5.98783]
[1777384713421,39.64,76182.53,0.5,0.03504,3e-05,5.97302]
[1777384718457,39.63,76182.96,0.5,0.03503,3e-05,5.97187]
[1777384723492,39.63,76185.83,0.5,0.03509,3e-05,5.97956]
[1777384729533,39.62,76187.07,0.5,0.03509,3e-05,5.98074]
[1777384734569,39.61,76188.84,0.5,0.03512,3e-05,5.98437]
[1777384739604,39.61,76190.35,0.5,0.03514,3e-05,5.9871]
[1777384740031,39.61,76190.35,0.5,0.03514,3e-05,5.9871]
[1777384740611,39.61,76203.19,0.5,0.03546,3e-05,6.03317]
[1777384740811,39.61,76203.19,0.5,0.03546,3e-05,6.03317]
[1777384741319,39.61,76203.19,0.5,0.03546,3e-05,6.03317]
[1777384742018,39.61,76214.9,0.5,0.03576,3e-05,6.07585]
[1777384742625,39.61,76215.87,0.5,0.03578,3e-05,6.07929]
[1777384744676,39.61,76215.07,0.5,0.03576,3e-05,6.07565]
[1777384747473,39.6,76214.58,0.5,0.03573,3e-05,6.07174]
[1777384749206,39.6,76209.99,0.5,0.0356,3e-05,6.05358]
[1777384751238,39.6,76196.43,0.5,0.03525,3e-05,6.00295]
[1777384756724,39.59,76187.68,0.5,0.035,3e-05,5.96791]
[1777384760194,39.59,76184.59,0.5,0.03491,3e-05,5.95524]
[1777384760549,39.59,76184.59,0.5,0.03491,3e-05,5.95524]
[1777384766794,39.58,76184.08,0.5,0.03488,3e-05,5.94996]
[1777384771829,39.57,76186.8,0.5,0.03491,3e-05,5.95489]
[1777384776864,39.57,76188.6,0.5,0.03494,3e-05,5.95892]
[1777384781899,39.56,76192.65,0.5,0.03503,3e-05,5.97102]
[1777384786935,39.56,76193.19,0.5,0.03502,3e-05,5.97029]
[1777384791970,39.55,76194.07,0.5,0.03502,3e-05,5.97082]
[1777384797005,39.55,76191.8,0.5,0.03495,3e-05,5.95998]
[1777384798979,39.55,76189.53,0.5,0.03489,3e-05,5.95127]
[1777384804056,39.54,76183.9,0.5,0.03472,3e-05,5.92803]
[1777384806071,39.54,76164.64,0.5,0.03424,2e-05,5.85802]
[1777384811201,39.54,76160.77,0.5,0.03413,2e-05,5.84293]
[1777384817147,39.53,76158.21,0.5,0.03405,2e-05,5.83172]
[1777384822183,39.53,76158.78,0.5,0.03406,2e-05,5.83228]
[1777384827218,39.53,76149.37,0.5,0.03381,2e-05,5.79724]
[1777384832253,39.52,76159.24,0.5,0.03403,2e-05,5.82862]
[1777384837288,39.52,76157.67,0.5,0.03398,2e-05,5.8216]
[1777384842325,39.52,76145.08,0.5,0.03367,2e-05,5.77569]
[1777384847360,39.52,76148.26,0.5,0.03374,2e-05,5.78593]
[1777384852396,39.52,76152.02,0.5,0.03382,2e-05,5.79816]
[1777384857431,39.51,76158.31,0.5,0.03397,2e-05,5.81933]
[1777384862466,39.51,76164.16,0.5,0.0341,2e-05,5.83868]
[1777384867501,39.51,76157.24,0.5,0.03392,2e-05,5.81268]
[1777384872538,39.5,76149.47,0.5,0.03372,2e-05,5.78388]
[1777384877063,39.5,76140.76,0.5,0.0335,2e-05,5.75225]
[1777384877665,39.5,76140.76,0.5,0.0335,2e-05,5.75225]
[1777384880763,39.5,76127.61,0.5,0.03318,2e-05,5.70559]
[1777384884328,39.5,76132.92,0.5,0.03331,2e-05,5.724]
[1777384889660,39.5,76136.35,0.5,0.03339,2e-05,5.73552]
[1777384894219,39.5,76141.6,0.5,0.0335,2e-05,5.75113]
[1777384899730,39.5,76133.03,0.5,0.03328,2e-05,5.72006]
[1777384903758,39.5,76111.76,0.5,0.03277,2e-05,5.64524]
[1777384904033,39.5,76111.76,0.5,0.03277,2e-05,5.64524]
[1777384905282,39.5,76108.25,0.5,0.03268,2e-05,5.63303]
[1777384910807,39.5,76106.88,0.5,0.03265,2e-05,5.62848]
[1777384913995,39.5,76116.32,0.5,0.03288,2e-05,5.66149]
[1777384919870,39.5,76110.14,0.5,0.03273,2e-05,5.63964]
[1777384924906,39.5,76112.05,0.5,0.03277,2e-05,5.64641]
[1777384929941,39.5,76096.98,0.5,0.03242,2e-05,5.59441]
[1777384934976,39.5,76092.52,0.5,0.03231,2e-05,5.57948]
[1777384940013,39.5,76088.2,0.5,0.03222,2e-05,5.56527]
[1777384945048,39.5,76086.91,0.5,0.03219,2e-05,5.56158]
[1777384950390,39.5,76071.4,0.5,0.03183,2e-05,5.50896]
[1777384951052,39.51,76057.95,0.5,0.03152,2e-05,5.46355]
[1777384951979,39.51,76057.95,0.5,0.03152,2e-05,5.46355]
[1777384953790,39.51,76037.79,0.5,0.03104,2e-05,5.39328]
[1777384953814,39.51,76037.79,0.5,0.03104,2e-05,5.39328]
[1777384953869,39.51,76037.79,0.5,0.03104,2e-05,5.39328]
[1777384953898,39.51,76037.79,0.5,0.03104,2e-05,5.39328]
[1777384955019,39.51,76026.63,0.5,0.0308,2e-05,5.35704]
[1777384958102,39.51,76022.11,0.5,0.0307,2e-05,5.34288]
[1777384961505,39.51,76022.49,0.5,0.03072,2e-05,5.34569]
[1777384967213,39.52,76044.29,0.5,0.03124,2e-05,5.42243]
[1777384969228,39.52,76062.43,0.5,0.03167,2e-05,5.48489]
[1777384972625,39.52,76070.08,0.5,0.03185,2e-05,5.51164]
[1777384978291,39.53,76082.78,0.5,0.03216,2e-05,5.55655]
[1777384983326,39.53,76084.8,0.5,0.03221,2e-05,5.56412]
[1777384988593,39.53,76088.94,0.5,0.03231,2e-05,5.57881]
[1777384994403,39.53,76103.19,0.5,0.03266,2e-05,5.62866]
[1777384999438,39.53,76087.84,0.5,0.03229,2e-05,5.5756]
[1777385004473,39.53,76086.65,0.5,0.03227,2e-05,5.57197]
[1777385009507,39.53,76097.75,0.5,0.03253,2e-05,5.61074]
[1777385014546,39.53,76087.46,0.5,0.03228,2e-05,5.57308]
[1777385019582,39.53,76090.54,0.5,0.03235,2e-05,5.58419]
[1777385024616,39.53,76092.12,0.5,0.03239,2e-05,5.58997]
[1777385029652,39.53,76088.84,0.5,0.03232,2e-05,5.57901]
[1777385030092,39.53,76088.84,0.5,0.03232,2e-05,5.57901]
[1777385035694,39.53,76097.85,0.5,0.03254,2e-05,5.61058]
[1777385039722,39.53,76117.88,0.5,0.03302,2e-05,5.68042]
[1777385040106,39.53,76117.88,0.5,0.03302,2e-05,5.68042]
[1777385045765,39.53,76136.95,0.5,0.03347,2e-05,5.74655]
[1777385049795,39.53,76155.61,0.5,0.03393,2e-05,5.81169]
[1777385052240,39.53,76152.71,0.5,0.03385,2e-05,5.8008]
[1777385056848,39.53,76135.08,0.5,0.03341,2e-05,5.73716]
[1777385058859,39.53,76115.49,0.5,0.03293,2e-05,5.66815]
[1777385062243,39.53,76104.39,0.5,0.03267,2e-05,5.62938]
[1777385067923,39.53,76098.02,0.5,0.03251,2e-05,5.60747]
[1777385070315,39.53,76100.07,0.5,0.03256,2e-05,5.61469]
[1777385075979,39.53,76096.34,0.5,0.03246,2e-05,5.59978]
[1777385081014,39.53,76095.84,0.5,0.03245,2e-05,5.59836]
[1777385086049,39.53,76098.65,0.5,0.03252,2e-05,5.6084]
[1777385091084,39.53,76100.23,0.5,0.03256,2e-05,5.61417]
[1777385096119,39.53,76097.44,0.5,0.0325,2e-05,5.60467]
[1777385101155,39.53,76091.53,0.5,0.03236,2e-05,5.58456]
[1777385105183,39.53,76109.01,0.5,0.03278,2e-05,5.64551]
[1777385110218,39.53,76102.32,0.5,0.03262,2e-05,5.62232]
[1777385115253,39.53,76101.88,0.5,0.03261,2e-05,5.62096]
[1777385120288,39.53,76103.93,0.5,0.03266,2e-05,5.62824]
[1777385125323,39.53,76101.13,0.5,0.03259,2e-05,5.61862]
[1777385130358,39.53,76097.7,0.5,0.03251,2e-05,5.60693]
[1777385135396,39.53,76109.38,0.5,0.03278,2e-05,5.64548]
[1777385138415,39.53,76137.38,0.5,0.03346,2e-05,5.74358]
[1777385139245,39.53,76137.38,0.5,0.03346,2e-05,5.74358]
[1777385144457,39.53,76132.59,0.5,0.03334,2e-05,5.72565]
[1777385149493,39.53,76125.71,0.5,0.03316,2e-05,5.70076]
[1777385154529,39.53,76130.01,0.5,0.03327,2e-05,5.71538]
[1777385159564,39.53,76141.36,0.5,0.03354,2e-05,5.75461]
[1777385164611,39.53,76148.87,0.5,0.03371,2e-05,5.78002]
[1777385166758,39.52,76153.26,0.5,0.03382,2e-05,5.79536]
[1777385167331,39.52,76163.41,0.5,0.03407,2e-05,5.8312]
[1777385172667,39.52,76153.73,0.5,0.03382,2e-05,5.79501]
[1777385177702,39.52,76155.05,0.5,0.03384,2e-05,5.7985]
[1777385182739,39.52,76156.27,0.5,0.03386,2e-05,5.80154]
[1777385187774,39.51,76174.21,0.5,0.0343,2e-05,5.86408]
[1777385192809,39.51,76171.62,0.5,0.03421,2e-05,5.85056]
[1777385197844,39.51,76174.02,0.5,0.03425,2e-05,5.85734]
[1777385202879,39.5,76164.99,0.5,0.03402,2e-05,5.82335]
[1777385207914,39.5,76158.11,0.5,0.03384,2e-05,5.79746]
[1777385212949,39.5,76168.7,0.5,0.03409,2e-05,5.83391]
[1777385217984,39.49,76166.43,0.5,0.03402,2e-05,5.82421]
[1777385223019,39.49,76170.81,0.5,0.03412,2e-05,5.83842]
[1777385228054,39.49,76176.54,0.5,0.03425,2e-05,5.85725]
[1777385233089,39.48,76173.82,0.5,0.03417,2e-05,5.84578]
[1777385238124,39.48,76166.64,0.5,0.03398,2e-05,5.8186]
[1777385243159,39.48,76161.15,0.5,0.03384,2e-05,5.79774]
[1777385248194,39.48,76152.54,0.5,0.03362,2e-05,5.76619]
[1777385253229,39.47,76155.77,0.5,0.03368,2e-05,5.77431]
[1777385257257,39.47,76173.07,0.5,0.0341,2e-05,5.83492]
[1777385258062,39.47,76173.07,0.5,0.0341,2e-05,5.83492]
[1777385258790,39.47,76184.03,0.5,0.03437,2e-05,5.87383]
[1777385264311,39.47,76190.3,0.5,0.03451,3e-05,5.89385]
[1777385269346,39.46,76184.54,0.5,0.03435,2e-05,5.8712]
[1777385274381,39.46,76171.0,0.5,0.034,2e-05,5.8211]
[1777385279416,39.46,76167.26,0.5,0.0339,2e-05,5.80641]
[1777385284498,39.45,76148.86,0.5,0.03344,2e-05,5.74002]
[1777385290502,39.45,76139.8,0.5,0.03321,2e-05,5.70739]
[1777385295537,39.45,76138.11,0.5,0.03317,2e-05,5.70108]
[1777385300573,39.45,76137.16,0.5,0.03314,2e-05,5.69751]
[1777385305608,39.45,76142.19,0.5,0.03326,2e-05,5.71483]
[1777385310643,39.45,76136.78,0.5,0.03313,2e-05,5.69531]
[1777385315678,39.45,76130.39,0.5,0.03296,2e-05,5.67025]
[1777385320713,39.45,76127.81,0.5,0.03289,2e-05,5.66111]
[1777385325748,39.45,76120.1,0.5,0.03271,2e-05,5.63418]
[1777385330785,39.45,76114.24,0.5,0.03257,2e-05,5.61406]
[1777385335820,39.45,76118.97,0.5,0.03269,2e-05,5.63086]
[1777385340855,39.45,76119.27,0.5,0.03269,2e-05,5.63211]
[1777385345891,39.45,76114.93,0.5,0.03259,2e-05,5.61725]
[1777385346478,39.45,76114.93,0.5,0.03259,2e-05,5.61725]
[1777385351936,39.45,76115.21,0.5,0.0326,2e-05,5.61861]
[1777385357489,39.45,76128.73,0.5,0.03293,2e-05,5.6659]
[1777385363013,39.45,76120.35,0.5,0.03273,2e-05,5.63657]
[1777385368048,39.45,76122.18,0.5,0.03277,2e-05,5.64308]
[1777385371076,39.45,76101.05,0.5,0.03225,2e-05,5.56751]
[1777385376109,39.45,76106.45,0.5,0.03239,2e-05,5.58703]
[1777385381143,39.46,76107.7,0.5,0.03242,2e-05,5.59191]
[1777385386178,39.46,76112.01,0.5,0.03253,2e-05,5.60722]
[1777385391214,39.46,76103.86,0.5,0.03234,2e-05,5.57939]
[1777385396502,39.46,76096.34,0.5,0.03216,2e-05,5.55399]
[1777385406321,39.46,76096.52,0.5,0.03217,2e-05,5.55576]
[1777385406622,39.46,76096.52,0.5,0.03217,2e-05,5.55576]
[1777385407326,39.46,76075.98,0.5,0.03169,2e-05,5.48532]
[1777385410462,39.46,76089.78,0.5,0.03202,2e-05,5.53322]
[1777385410629,39.46,76097.75,0.5,0.03221,2e-05,5.56089]
[1777385412874,39.46,76113.16,0.5,0.03258,2e-05,5.61455]
[1777385418412,39.46,76113.82,0.5,0.0326,2e-05,5.6171]
[1777385423447,39.46,76111.9,0.5,0.03255,2e-05,5.61065]
[1777385428482,39.47,76106.23,0.5,0.03242,2e-05,5.59137]
[1777385433518,39.47,76111.67,0.5,0.03254,2e-05,5.60835]
[1777385438552,39.47,76112.25,0.5,0.03256,2e-05,5.6107]
[1777385443587,39.47,76107.17,0.5,0.03244,2e-05,5.59332]
[1777385449629,39.47,76109.26,0.5,0.03249,2e-05,5.60098]
[1777385454664,39.47,76109.47,0.5,0.0325,2e-05,5.60201]
[1777385459699,39.47,76105.5,0.5,0.0324,2e-05,5.58857]
[1777385464314,39.47,76071.52,0.5,0.03161,2e-05,5.47224]
[1777385469769,39.47,76076.66,0.5,0.03174,2e-05,5.49121]
[1777385474816,39.48,76071.1,0.5,0.03161,2e-05,5.47344]
[1777385479851,39.48,76074.02,0.5,0.03169,2e-05,5.4847]
[1777385484468,39.48,76073.36,0.5,0.03168,2e-05,5.48318]
[1777385489921,39.48,76072.15,0.5,0.03167,2e-05,5.48108]
[1777385494956,39.49,76089.47,0.5,0.03207,2e-05,5.53944]
[1777385498837,39.49,76089.92,0.5,0.03208,2e-05,5.54143]
[1777385504520,39.49,76080.86,0.5,0.03188,2e-05,5.51113]
[1777385510061,39.49,76072.28,0.5,0.03169,2e-05,5.48322]
[1777385510999,39.49,76072.28,0.5,0.03169,2e-05,5.48322]
[1777385517111,39.5,76071.75,0.5,0.03169,2e-05,5.4832]
[1777385522146,39.5,76082.77,0.5,0.03195,2e-05,5.5221]
[1777385527181,39.5,76080.16,0.5,0.0319,2e-05,5.51402]
[1777385529698,39.5,76073.83,0.5,0.03175,2e-05,5.49271]
[1777385535236,39.5,76076.56,0.5,0.03182,2e-05,5.50336]
[1777385540272,39.51,76070.73,0.5,0.03169,2e-05,5.48449]
[1777385545307,39.51,76069.66,0.5,0.03168,2e-05,5.48206]
[1777385550341,39.51,76080.13,0.5,0.03193,2e-05,5.51894]
[1777385555377,39.51,76087.65,0.5,0.0321,2e-05,5.5433]
[1777385560412,39.51,76088.2,0.5,0.03212,2e-05,5.54585]
[1777385565448,39.51,76087.75,0.5,0.03211,2e-05,5.54493]
[1777385570483,39.52,76081.6,0.5,0.03197,2e-05,5.52445]
[1777385575518,39.52,76087.0,0.5,0.0321,2e-05,5.54371]
[1777385579546,39.52,76105.01,0.5,0.03254,2e-05,5.60636]
[1777385582043,39.52,76119.51,0.5,0.03288,2e-05,5.65682]
[1777385587601,39.52,76109.63,0.5,0.03264,2e-05,5.62221]
[1777385592637,39.52,76110.41,0.5,0.03266,2e-05,5.62488]
[1777385597672,39.52,76113.68,0.5,0.03274,2e-05,5.63607]
[1777385599584,39.52,76111.89,0.5,0.0327,2e-05,5.62981]
[1777385604726,39.52,76088.27,0.5,0.03214,2e-05,5.54844]
[1777385609761,39.52,76086.16,0.5,0.03209,2e-05,5.54188]
[1777385614796,39.52,76096.41,0.5,0.03233,2e-05,5.57552]
[1777385619831,39.52,76094.2,0.5,0.03228,2e-05,5.56834]
[1777385624868,39.52,76099.15,0.5,0.0324,2e-05,5.58595]
[1777385629908,39.52,76093.93,0.5,0.03228,2e-05,5.56837]
[1777385634942,39.52,76078.7,0.5,0.03192,2e-05,5.51653]
[1777385639977,39.53,76063.52,0.5,0.03157,2e-05,5.46578]
[1777385645019,39.53,76059.7,0.5,0.0315,2e-05,5.4542]
[1777385650056,39.53,76051.21,0.5,0.03131,2e-05,5.42686]
[1777385655090,39.54,76051.68,0.5,0.03133,2e-05,5.43049]
[1777385660128,39.54,76053.38,0.5,0.03138,2e-05,5.43751]
[1777385665794,39.54,76056.53,0.5,0.03147,2e-05,5.44974]
[1777385669191,39.55,76076.98,0.5,0.03195,2e-05,5.52087]
[1777385674226,39.55,76070.53,0.5,0.0318,2e-05,5.49734]
[1777385679261,39.55,76066.11,0.5,0.0317,2e-05,5.4834]
[1777385684296,39.55,76065.84,0.5,0.0317,2e-05,5.48366]
[1777385689331,39.55,76074.41,0.5,0.03191,2e-05,5.51401]
[1777385694366,39.56,76075.2,0.5,0.03193,2e-05,5.51749]
[1777385699401,39.56,76070.37,0.5,0.03183,2e-05,5.50189]
[1777385704436,39.56,76077.98,0.5,0.03201,2e-05,5.52883]
[1777385709471,39.56,76076.26,0.5,0.03198,2e-05,5.52366]
[1777385714506,39.56,76077.75,0.5,0.03202,2e-05,5.52946]
[1777385719541,39.56,76065.9,0.5,0.03174,2e-05,5.48972]
[1777385724577,39.57,76053.47,0.5,0.03146,2e-05,5.44862]
[1777385729612,39.57,76047.54,0.5,0.03134,2e-05,5.4299]
[1777385733245,39.57,76040.41,0.5,0.03116,2e-05,5.40441]
[1777385738675,39.58,76032.28,0.5,0.03099,2e-05,5.37935]
[1777385741209,39.58,76032.58,0.5,0.03101,2e-05,5.38114]
[1777385741708,39.58,76014.64,0.5,0.0306,2e-05,5.32134]
[1777385742771,39.58,76014.64,0.5,0.0306,2e-05,5.32134]
[1777385743796,39.58,76019.93,0.5,0.03072,2e-05,5.33952]
[1777385746305,39.58,76023.43,0.5,0.03081,2e-05,5.35254]
[1777385746860,39.58,76023.43,0.5,0.03081,2e-05,5.35254]
[1777385750063,39.59,76015.59,0.5,0.03065,2e-05,5.32807]
[1777385753474,39.59,76019.62,0.5,0.03075,2e-05,5.34298]
[1777385757489,39.59,76028.06,0.5,0.03095,2e-05,5.37297]
[1777385759061,39.59,76010.73,0.5,0.03056,2e-05,5.31574]
[1777385760696,39.6,76004.85,0.5,0.03043,2e-05,5.29662]
[1777385762246,39.6,75991.18,0.5,0.03013,2e-05,5.25231]
[1777385767887,39.6,75994.91,0.5,0.03024,2e-05,5.26806]
[1777385772922,39.61,75997.24,0.5,0.03031,2e-05,5.2785]
[1777385773617,39.61,75997.24,0.5,0.03031,2e-05,5.2785]
[1777385775525,39.61,75992.09,0.5,0.0302,2e-05,5.2625]
[1777385775660,39.61,75992.09,0.5,0.0302,2e-05,5.2625]
[1777385775884,39.61,75992.09,0.5,0.0302,2e-05,5.2625]
[1777385776166,39.61,75992.09,0.5,0.03021,2e-05,5.26305]
[1777385776186,39.61,75992.09,0.5,0.03021,2e-05,5.26305]
[1777385776292,39.61,75992.09,0.5,0.03021,2e-05,5.26305]
[1777385776677,39.61,75992.09,0.5,0.03021,2e-05,5.26305]
[1777385777041,39.62,75959.95,0.5,0.0295,2e-05,5.15806]
[1777385778044,39.62,75936.57,0.5,0.02899,2e-05,5.08234]
[1777385778505,39.62,75936.57,0.5,0.02899,2e-05,5.08234]
[1777385778706,39.62,75936.57,0.5,0.02899,2e-05,5.08234]
[1777385778945,39.62,75936.57,0.5,0.02899,2e-05,5.08234]
[1777385779029,39.62,75938.0,0.5,0.02902,2e-05,5.0878]
[1777385779675,39.62,75929.93,0.5,0.02885,2e-05,5.06263]
[1777385781092,39.62,75925.33,0.5,0.02876,2e-05,5.04873]
[1777385782296,39.62,75927.41,0.5,0.02881,2e-05,5.05631]
[1777385783989,39.63,75942.96,0.5,0.02916,2e-05,5.10741]
[1777385789004,39.63,75937.97,0.5,0.02908,2e-05,5.09533]
[1777385793152,39.64,75953.05,0.5,0.02941,2e-05,5.14525]
[1777385798223,39.65,75966.12,0.5,0.02973,2e-05,5.19219]
[1777385802152,39.65,75988.79,0.5,0.03025,2e-05,5.26936]
[1777385807188,39.66,75994.43,0.5,0.0304,2e-05,5.29065]
[1777385809204,39.66,75997.73,0.5,0.03048,2e-05,5.30212]
[1777385809220,39.66,75997.73,0.5,0.03048,2e-05,5.30212]
[1777385811088,39.66,76009.84,0.5,0.03076,2e-05,5.34346]
[1777385811365,39.66,76009.84,0.5,0.03076,2e-05,5.34346]
[1777385817261,39.67,76028.5,0.5,0.0312,2e-05,5.40877]
[1777385819978,39.67,76029.52,0.5,0.03123,2e-05,5.41282]
[1777385819985,39.67,76029.52,0.5,0.03123,2e-05,5.41282]
[1777385824307,39.67,76049.73,0.5,0.03171,2e-05,5.48277]
[1777385829599,39.67,76065.89,0.5,0.03209,2e-05,5.53854]
[1777385838407,39.68,76047.91,0.5,0.03168,2e-05,5.47847]
[1777385843442,39.68,76060.74,0.5,0.03199,2e-05,5.52329]
[1777385848481,39.68,76055.15,0.5,0.03186,2e-05,5.50478]
[1777385853517,39.68,76046.61,0.5,0.03166,2e-05,5.47419]
[1777385858551,39.68,76047.45,0.5,0.03168,2e-05,5.47816]
[1777385863587,39.69,76050.85,0.5,0.03177,2e-05,5.49068]
[1777385868622,39.69,76060.38,0.5,0.032,2e-05,5.52411]
[1777385871610,39.69,76056.7,0.5,0.03191,2e-05,5.51181]
[1777385871653,39.69,76056.7,0.5,0.03191,2e-05,5.51181]
[1777385877685,39.69,76057.25,0.5,0.03194,2e-05,5.51502]
[1777385878677,39.69,76057.25,0.5,0.03194,2e-05,5.51502]
[1777385883727,39.69,76061.59,0.5,0.03204,2e-05,5.53069]
[1777385888762,39.69,76056.07,0.5,0.03192,2e-05,5.51265]
[1777385891352,39.7,76055.25,0.5,0.0319,2e-05,5.51016]
[1777385896818,39.7,76066.8,0.5,0.03218,2e-05,5.55039]
[1777385901854,39.7,76062.62,0.5,0.03209,2e-05,5.53675]
[1777385906889,39.7,76078.27,0.5,0.03246,2e-05,5.59098]
[1777385908372,39.7,76078.5,0.5,0.03247,2e-05,5.5918]
[1777385913938,39.7,76065.86,0.5,0.03215,2e-05,5.54622]
[1777385918973,39.7,76052.83,0.5,0.03185,2e-05,5.50239]
[1777385924009,39.7,76056.8,0.5,0.03195,2e-05,5.51669]
[1777385925398,39.7,76056.55,0.5,0.03195,2e-05,5.51599]
[1777385931058,39.7,76053.82,0.5,0.03189,2e-05,5.50758]
[1777385935086,39.71,76036.62,0.5,0.0315,2e-05,5.44997]
[1777385935628,39.71,76036.62,0.5,0.0315,2e-05,5.44997]
[1777385937273,39.71,76027.94,0.5,0.0313,2e-05,5.42119]
[1777385937520,39.71,76027.94,0.5,0.0313,2e-05,5.42119]
[1777385942835,39.71,76022.09,0.5,0.03118,2e-05,5.40313]
[1777385943608,39.71,76017.35,0.5,0.03107,2e-05,5.38754]
[1777385943769,39.71,76017.35,0.5,0.03107,2e-05,5.38754]
[1777385944021,39.71,76017.35,0.5,0.03107,2e-05,5.38754]
[1777385945631,39.71,76017.03,0.5,0.03106,2e-05,5.38684]
[1777385947304,39.72,76007.79,0.5,0.03086,2e-05,5.35704]
[1777385950938,39.72,75985.64,0.5,0.03037,2e-05,5.2852]
[1777385953288,39.72,75985.07,0.5,0.03036,2e-05,5.28387]
[1777385959521,39.73,75995.23,0.5,0.03062,2e-05,5.32074]
[1777385965297,39.73,76012.85,0.5,0.03104,2e-05,5.38267]
[1777385967271,39.73,76013.28,0.5,0.03105,2e-05,5.38449]
[1777385972346,39.74,76010.13,0.5,0.03098,2e-05,5.37381]
[1777385975275,39.74,76003.71,0.5,0.03084,2e-05,5.35308]
[1777385980401,39.75,76007.64,0.5,0.03095,2e-05,5.3687]
[1777385985437,39.75,76007.25,0.5,0.03095,2e-05,5.36976]
[1777385990472,39.75,75992.81,0.5,0.03064,2e-05,5.32354]
[1777385995506,39.76,75994.07,0.5,0.03068,2e-05,5.33004]
[1777385998831,39.76,75994.38,0.5,0.0307,2e-05,5.33198]
[1777385998987,39.76,75994.38,0.5,0.0307,2e-05,5.33198]
[1777385999973,39.76,75993.95,0.5,0.03069,2e-05,5.331]
[1777386000037,39.76,75987.84,0.5,0.03056,2e-05,5.31111]
[1777386000668,39.76,75987.84,0.5,0.03056,2e-05,5.31111]
[1777386000974,39.76,75987.84,0.5,0.03056,2e-05,5.31111]
[1777386001050,39.76,75983.55,0.5,0.03046,2e-05,5.29673]
[1777386004959,39.77,75984.34,0.5,0.03049,2e-05,5.30083]
[1777386005001,39.77,75982.75,0.5,0.03045,2e-05,5.29606]
[1777386007073,39.77,75981.0,0.5,0.03041,2e-05,5.29015]
[1777386007175,39.77,75981.47,0.5,0.03042,2e-05,5.2916]
[1777386007610,39.77,75981.47,0.5,0.03042,2e-05,5.2916]
[1777386007642,39.77,75984.48,0.5,0.03049,2e-05,5.30211]
[1777386011270,39.77,75986.85,0.5,0.03055,2e-05,5.30957]
[1777386017082,39.77,75982.37,0.5,0.03044,2e-05,5.29406]
[1777386017183,39.76,75985.77,0.5,0.03052,2e-05,5.30522]
[1777386019125,39.77,75986.82,0.5,0.03054,2e-05,5.3092]
[1777386019226,39.77,75986.56,0.5,0.03054,2e-05,5.30883]
[1777386020230,39.77,75986.56,0.5,0.03054,2e-05,5.30883]
[1777386021018,39.77,75986.87,0.5,0.03055,2e-05,5.30972]
[1777386021064,39.77,75991.75,0.5,0.03066,2e-05,5.32643]
[1777386023330,39.77,75992.6,0.5,0.03069,2e-05,5.33016]
[1777386023705,39.77,75991.03,0.5,0.03065,2e-05,5.32539]
[1777386025730,39.77,75990.04,0.5,0.03063,2e-05,5.32192]
[1777386025808,39.77,75993.05,0.5,0.0307,2e-05,5.33179]
[1777386031762,39.77,76004.05,0.5,0.03095,2e-05,5.36874]
[1777386036797,39.78,76002.65,0.5,0.03093,2e-05,5.36599]
[1777386041831,39.78,75991.9,0.5,0.0307,2e-05,5.33209]
[1777386046867,39.79,75992.0,0.5,0.03072,2e-05,5.33458]
[1777386051904,39.79,76002.78,0.5,0.03098,2e-05,5.37266]
[1777386055930,39.79,76020.0,0.5,0.03138,2e-05,5.43192]
[1777386060965,39.8,76021.17,0.5,0.03142,2e-05,5.43719]
[1777386066004,39.8,76018.65,0.5,0.03137,2e-05,5.43017]
[1777386071040,39.8,76021.26,0.5,0.03144,2e-05,5.44029]
[1777386076075,39.81,76009.68,0.5,0.03119,2e-05,5.40262]
[1777386078534,39.81,76008.6,0.5,0.03116,2e-05,5.39962]
[1777386078618,39.81,76008.6,0.5,0.03116,2e-05,5.39962]
[1777386086151,39.81,76005.54,0.5,0.03111,2e-05,5.39201]
[1777386091186,39.82,76011.95,0.5,0.03126,2e-05,5.41285]
[1777386095555,39.82,76007.37,0.5,0.03116,2e-05,5.3986]
[1777386096221,39.82,76003.88,0.5,0.03108,2e-05,5.3872]
[1777386101023,39.82,76003.45,0.5,0.03107,2e-05,5.38457]
[1777386101256,39.82,76004.68,0.5,0.03109,2e-05,5.3884]
[1777386103268,39.82,76003.05,0.5,0.03106,2e-05,5.38327]
[1777386106023,39.82,76003.83,0.5,0.03108,2e-05,5.38691]
[1777386111326,39.82,76004.69,0.5,0.03111,2e-05,5.3917]
[1777386113667,39.82,76004.76,0.5,0.03112,2e-05,5.39226]
[1777386114838,39.82,76004.28,0.5,0.03111,2e-05,5.39129]
[1777386114881,39.83,75997.43,0.5,0.03096,2e-05,5.36871]
[1777386121024,39.82,75985.49,0.5,0.03068,2e-05,5.32797]
[1777386123284,39.82,75977.82,0.5,0.0305,2e-05,5.30213]
[1777386125675,39.82,75954.54,0.5,0.02998,2e-05,5.22482]
[1777386130730,39.82,75948.54,0.5,0.02985,2e-05,5.20517]
[1777386136510,39.82,75934.5,0.5,0.02954,2e-05,5.15977]
[1777386141544,39.82,75936.72,0.5,0.02959,2e-05,5.16745]
[1777386146582,39.82,75938.77,0.5,0.02964,2e-05,5.17448]
[1777386151617,39.83,75934.8,0.5,0.02954,2e-05,5.15975]
[1777386156651,39.83,75935.01,0.5,0.02955,2e-05,5.16084]
[1777386161687,39.83,75940.0,0.5,0.02966,2e-05,5.1774]
[1777386166722,39.83,75940.04,0.5,0.02966,2e-05,5.17774]
[1777386172319,39.83,75936.4,0.5,0.02959,2e-05,5.16609]
[1777386177905,39.83,75926.1,0.5,0.02936,2e-05,5.13326]
[1777386179474,39.83,75921.38,0.5,0.02926,2e-05,5.11825]
[1777386184853,39.83,75909.71,0.5,0.02902,2e-05,5.08162]
[1777386186423,39.83,75912.56,0.5,0.02908,2e-05,5.091]
[1777386189568,39.83,75907.36,0.5,0.02897,2e-05,5.07485]
[1777386192568,39.83,75891.52,0.5,0.02864,2e-05,5.02479]
[1777386192982,39.83,75891.52,0.5,0.02864,2e-05,5.02479]
[1777386195672,39.84,75877.21,0.5,0.02834,2e-05,4.9803]
[1777386198811,39.84,75892.92,0.5,0.02868,2e-05,5.03137]
[1777386200211,39.84,75897.02,0.5,0.02877,2e-05,5.04476]
[1777386201768,39.84,75911.55,0.5,0.02909,2e-05,5.0919]
[1777386203925,39.84,75915.61,0.5,0.02918,2e-05,5.10534]
[1777386209024,39.84,75914.6,0.5,0.02916,2e-05,5.10306]
[1777386214065,39.85,75914.16,0.5,0.02915,2e-05,5.10017]
[1777386216742,39.85,75908.99,0.5,0.02904,2e-05,5.08383]
[1777386220416,39.85,75901.24,0.5,0.02887,2e-05,5.05952]
[1777386221791,39.85,75881.29,0.5,0.02845,2e-05,4.99608]
[1777386222767,39.85,75874.2,0.5,0.0283,2e-05,4.97388]
[1777386223471,39.85,75872.62,0.5,0.02827,2e-05,4.96921]
[1777386229196,39.85,75879.69,0.5,0.02843,2e-05,4.99381]
[1777386234230,39.86,75881.37,0.5,0.02848,2e-05,5.00085]
[1777386239266,39.86,75872.57,0.5,0.0283,2e-05,4.97461]
[1777386243300,39.86,75853.21,0.5,0.02791,2e-05,4.91507]
[1777386248336,39.87,75851.1,0.5,0.02788,2e-05,4.91117]
[1777386252253,39.87,75850.5,0.5,0.02788,2e-05,4.91067]
[1777386257400,39.88,75844.31,0.5,0.02777,2e-05,4.8941]
[1777386262435,39.88,75846.75,0.5,0.02783,2e-05,4.90413]
[1777386263824,39.89,75845.95,0.5,0.02782,2e-05,4.9021]
[1777386269484,39.89,75861.29,0.5,0.02816,2e-05,4.95301]
[1777386274521,39.9,75868.53,0.5,0.02831,2e-05,4.97558]
[1777386279668,39.9,75857.09,0.5,0.02808,2e-05,4.94092]
[1777386280308,39.9,75853.22,0.5,0.028,2e-05,4.92915]
[1777386284592,39.91,75872.12,0.5,0.02844,2e-05,4.99374]
[1777386289563,39.92,75874.43,0.5,0.02851,2e-05,5.00474]
[1777386289713,39.92,75874.43,0.5,0.02851,2e-05,5.00474]
[1777386289811,39.92,75874.43,0.5,0.02851,2e-05,5.00474]
[1777386294664,39.93,75896.49,0.5,0.02902,2e-05,5.08026]
[1777386299699,39.94,75895.91,0.5,0.02903,2e-05,5.08221]
[1777386302276,39.94,75896.33,0.5,0.02905,2e-05,5.08434]
[1777386306281,39.95,75887.23,0.5,0.02887,2e-05,5.05839]
[1777386310084,39.95,75897.07,0.5,0.02911,2e-05,5.09314]
[1777386312289,39.96,75900.48,0.5,0.02919,2e-05,5.1056]
[1777386315814,39.96,75881.24,0.5,0.0288,2e-05,5.0479]
[1777386317019,39.96,75881.24,0.5,0.0288,2e-05,5.0479]
[1777386322863,39.98,75892.61,0.5,0.02909,2e-05,5.08989]
[1777386324728,39.98,75893.03,0.5,0.0291,2e-05,5.092]
[1777386325246,39.98,75895.84,0.5,0.02917,2e-05,5.1018]
[1777386326673,39.98,75908.09,0.5,0.02944,2e-05,5.14142]
[1777386327205,39.98,75908.09,0.5,0.02944,2e-05,5.14142]
[1777386332597,39.98,75904.79,0.5,0.02936,2e-05,5.1291]
[1777386338689,39.98,75913.94,0.5,0.02956,2e-05,5.15906]
[1777386342520,39.98,75906.28,0.5,0.02939,2e-05,5.1344]
[1777386346524,39.98,75910.83,0.5,0.02949,2e-05,5.14947]
[1777386350527,39.98,75908.25,0.5,0.02944,2e-05,5.14134]
[1777386354528,39.98,75904.27,0.5,0.02935,2e-05,5.12879]
[1777386354853,39.98,75903.92,0.5,0.02935,2e-05,5.12776]
[1777386356800,39.99,75883.34,0.5,0.0289,2e-05,5.06213]
[1777386365158,39.99,75883.22,0.5,0.02891,2e-05,5.06343]
[1777386370193,39.99,75871.73,0.5,0.02868,2e-05,5.02794]
[1777386375228,39.99,75868.2,0.5,0.02861,2e-05,5.01807]
[1777386380263,40.0,75850.66,0.5,0.02825,2e-05,4.96411]
[1777386383486,40.0,75848.44,0.5,0.02821,2e-05,4.95786]
[1777386387443,40.0,75842.98,0.5,0.0281,2e-05,4.94223]
[1777386387605,40.0,75837.34,0.5,0.02799,2e-05,4.92493]
[1777386387787,40.0,75837.34,0.5,0.02799,2e-05,4.92493]
[1777386387961,40.0,75837.34,0.5,0.02799,2e-05,4.92493]
[1777386388129,40.0,75837.34,0.5,0.02799,2e-05,4.92493]
[1777386388327,40.0,75813.96,0.5,0.0275,2e-05,4.85247]
[1777386388835,40.0,75813.96,0.5,0.0275,2e-05,4.85247]
[1777386389430,40.0,75813.96,0.5,0.0275,2e-05,4.85247]
[1777386390343,40.0,75804.03,0.5,0.0273,2e-05,4.82139]
[1777386392428,40.0,75810.72,0.5,0.02742,2e-05,4.83947]
[1777386392498,40.0,75810.72,0.5,0.02742,2e-05,4.83947]
[1777386393286,40.0,75813.0,0.5,0.02746,2e-05,4.84609]
[1777386393678,40.0,75810.17,0.5,0.0274,2e-05,4.83733]
[1777386396635,40.0,75793.41,0.5,0.02706,2e-05,4.78503]
[1777386396638,40.0,75793.41,0.5,0.02706,2e-05,4.78503]
[1777386398745,40.0,75781.27,0.5,0.02681,2e-05,4.74757]
[1777386399176,40.0,75781.27,0.5,0.02681,2e-05,4.74757]
[1777386399737,40.0,75777.5,0.5,0.02673,2e-05,4.73598]
[1777386401853,40.0,75767.86,0.5,0.02654,2e-05,4.70655]
[1777386402541,40.0,75767.86,0.5,0.02654,2e-05,4.70655]
[1777386408309,40.0,75781.33,0.5,0.02681,2e-05,4.7473]
[1777386413503,40.0,75791.16,0.5,0.027,2e-05,4.77662]
[1777386418538,40.0,75794.21,0.5,0.02706,2e-05,4.78532]
[1777386421559,39.99,75815.28,0.5,0.02749,2e-05,4.84979]
[1777386426617,39.99,75821.14,0.5,0.0276,2e-05,4.86695]
[1777386432636,39.99,75824.17,0.5,0.02765,2e-05,4.8742]
[1777386437672,39.98,75802.48,0.5,0.02719,2e-05,4.80576]
[1777386442707,39.98,75789.11,0.5,0.02692,2e-05,4.76389]
[1777386447742,39.98,75787.64,0.5,0.02688,2e-05,4.75889]
[1777386452777,39.98,75800.97,0.5,0.02714,2e-05,4.79707]
[1777386457295,39.98,75795.93,0.5,0.02703,2e-05,4.7811]
[1777386457803,39.98,75797.8,0.5,0.02707,2e-05,4.78656]
[1777386457895,39.98,75797.8,0.5,0.02707,2e-05,4.78656]
[1777386457928,39.98,75797.8,0.5,0.02707,2e-05,4.78656]
[1777386459530,39.98,75799.38,0.5,0.0271,2e-05,4.79141]
[1777386464868,39.98,75802.89,0.5,0.02716,2e-05,4.80103]
[1777386469904,39.97,75804.23,0.5,0.02719,2e-05,4.80432]
[1777386472505,39.97,75805.93,0.5,0.02722,2e-05,4.80938]
[1777386478035,39.97,75808.0,0.5,0.02725,2e-05,4.81455]
[1777386480701,39.97,75797.78,0.5,0.02704,2e-05,4.78268]
[1777386484323,39.97,75805.96,0.5,0.02721,2e-05,4.80731]
[1777386484626,39.97,75805.96,0.5,0.02721,2e-05,4.80731]
[1777386484675,39.97,75831.73,0.5,0.02774,2e-05,4.88702]
[1777386485310,39.97,75856.27,0.5,0.02825,2e-05,4.96366]
[1777386486209,39.97,75856.27,0.5,0.02825,2e-05,4.96366]
[1777386488166,39.97,75856.03,0.5,0.02824,2e-05,4.96199]
[1777386488426,39.97,75856.03,0.5,0.02824,2e-05,4.96199]
[1777386488970,39.96,75854.29,0.5,0.0282,2e-05,4.95605]
[1777386489364,39.96,75854.29,0.5,0.0282,2e-05,4.95605]
[1777386489418,39.96,75827.68,0.5,0.02764,2e-05,4.87228]
[1777386491534,39.96,75815.36,0.5,0.02738,2e-05,4.83375]
[1777386491589,39.96,75815.36,0.5,0.02738,2e-05,4.83375]
[1777386492620,39.96,75812.24,0.5,0.02731,2e-05,4.82367]
[1777386494698,39.96,75802.85,0.5,0.02712,2e-05,4.79455]
[1777386495750,39.96,75799.75,0.5,0.02706,2e-05,4.78486]
[1777386498795,39.96,75801.34,0.5,0.02708,2e-05,4.78921]
[1777386500862,39.96,75800.34,0.5,0.02706,2e-05,4.78585]
[1777386501793,39.96,75800.22,0.5,0.02706,2e-05,4.78535]
[1777386504537,39.96,75800.43,0.5,0.02706,2e-05,4.78573]
[1777386508179,39.96,75828.91,0.5,0.02764,2e-05,4.87292]
[1777386511087,39.96,75836.11,0.5,0.02779,2e-05,4.89478]
[1777386511169,39.96,75836.11,0.5,0.02779,2e-05,4.89478]
[1777386512779,39.95,75837.46,0.5,0.0278,2e-05,4.89651]
[1777386513480,39.95,75846.95,0.5,0.028,2e-05,4.92589]
[1777386513501,39.95,75846.95,0.5,0.028,2e-05,4.92589]
[1777386514133,39.95,75848.12,0.5,0.02802,2e-05,4.92918]
[1777386515508,39.95,75847.31,0.5,0.028,2e-05,4.92625]
[1777386517247,39.95,75857.69,0.5,0.02821,2e-05,4.95813]
[1777386519335,39.95,75873.52,0.5,0.02854,2e-05,5.0073]
[1777386520815,39.95,75870.5,0.5,0.02847,2e-05,4.99668]
[1777386523357,39.94,75861.83,0.5,0.02828,2e-05,4.96827]
[1777386525443,39.94,75867.87,0.5,0.0284,2e-05,4.98647]
[1777386530628,39.94,75867.01,0.5,0.02837,2e-05,4.98141]
[1777386532243,39.94,75868.92,0.5,0.0284,2e-05,4.98653]
[1777386538413,39.93,75864.67,0.5,0.02829,2e-05,4.96988]
[1777386543448,39.92,75866.56,0.5,0.02831,2e-05,4.9736]
[1777386548483,39.92,75866.12,0.5,0.02829,2e-05,4.97004]
[1777386553518,39.91,75864.01,0.5,0.02823,2e-05,4.96123]
[1777386558552,39.91,75866.97,0.5,0.02828,2e-05,4.96849]
[1777386563588,39.91,75863.76,0.5,0.0282,2e-05,4.95621]
[1777386568623,39.9,75864.24,0.5,0.02819,2e-05,4.95563]
[1777386568915,39.9,75864.24,0.5,0.02819,2e-05,4.95563]
[1777386572247,39.9,75871.88,0.5,0.02833,2e-05,4.97632]
[1777386574179,39.9,75869.33,0.5,0.02827,2e-05,4.96692]
[1777386579707,39.89,75874.08,0.5,0.02835,2e-05,4.97933]
[1777386584864,39.88,75873.41,0.5,0.02832,2e-05,4.97496]
[1777386590784,39.88,75862.87,0.5,0.02808,2e-05,4.93923]
[1777386593805,39.88,75840.36,0.5,0.02761,2e-05,4.86766]
[1777386598846,39.87,75828.97,0.5,0.02736,2e-05,4.83122]
[1777386601128,39.87,75830.44,0.5,0.02739,2e-05,4.83541]
[1777386602874,39.87,75812.76,0.5,0.02703,2e-05,4.78041]
[1777386607909,39.87,75807.37,0.5,0.02691,2e-05,4.76344]
[1777386612944,39.87,75800.48,0.5,0.02677,2e-05,4.74215]
[1777386617979,39.87,75808.94,0.5,0.02694,2e-05,4.76785]
[1777386622007,39.87,75790.56,0.5,0.02657,2e-05,4.71144]
[1777386624487,39.87,75792.14,0.5,0.0266,2e-05,4.71627]
[1777386628225,39.87,75801.09,0.5,0.02678,2e-05,4.74363]
[1777386628874,39.87,75801.09,0.5,0.02678,2e-05,4.74363]
[1777386630961,39.87,75811.75,0.5,0.027,2e-05,4.77615]
[1777386632379,39.87,75816.55,0.5,0.02708,2e-05,4.78856]
[1777386634210,39.87,75813.2,0.5,0.02701,2e-05,4.77811]
[1777386634991,39.87,75807.35,0.5,0.02689,2e-05,4.75995]
[1777386637298,39.87,75818.03,0.5,0.02711,2e-05,4.7927]
[1777386637415,39.87,75818.03,0.5,0.02711,2e-05,4.7927]
[1777386638053,39.87,75825.74,0.5,0.02727,2e-05,4.81638]
[1777386640152,39.87,75841.15,0.5,0.02758,2e-05,4.86382]
[1777386640529,39.87,75841.15,0.5,0.02758,2e-05,4.86382]
[1777386642061,39.87,75853.83,0.5,0.02784,2e-05,4.90258]
[1777386644096,39.86,75862.0,0.5,0.02801,2e-05,4.92751]
[1777386644521,39.86,75862.0,0.5,0.02801,2e-05,4.92751]
[1777386646060,39.86,75874.85,0.5,0.02828,2e-05,4.96765]
[1777386647269,39.86,75884.78,0.5,0.02848,2e-05,4.9987]
[1777386649361,39.86,75884.01,0.5,0.02846,2e-05,4.99526]
[1777386650222,39.86,75885.48,0.5,0.02849,2e-05,4.99944]
[1777386656254,39.85,75878.2,0.5,0.02831,2e-05,4.97308]
[1777386661290,39.85,75885.42,0.5,0.02845,2e-05,4.99365]
[1777386666313,39.84,75883.36,0.5,0.02839,2e-05,4.98528]
[1777386671360,39.84,75882.28,0.5,0.02835,2e-05,4.97906]
[1777386676395,39.83,75883.87,0.5,0.02837,2e-05,4.98194]
[1777386681430,39.83,75897.36,0.5,0.02864,2e-05,5.02241]
[1777386686465,39.82,75888.08,0.5,0.02843,2e-05,4.99048]
[1777386691500,39.82,75896.34,0.5,0.02858,2e-05,5.01223]
[1777386696535,39.81,75896.2,0.5,0.02856,2e-05,5.00927]
[1777386701697,39.81,75895.69,0.5,0.02853,2e-05,5.00573]
[1777386707611,39.8,75901.18,0.5,0.02863,2e-05,5.01986]
[1777386712647,39.8,75903.54,0.5,0.02866,2e-05,5.02493]
[1777386717682,39.79,75895.14,0.5,0.02846,2e-05,4.9957]
[1777386722717,39.78,75885.55,0.5,0.02824,2e-05,4.96296]
[1777386726700,39.78,75884.49,0.5,0.02821,2e-05,4.95844]
[1777386731780,39.78,75879.8,0.5,0.0281,2e-05,4.94148]
[1777386736815,39.77,75878.49,0.5,0.02806,2e-05,4.93562]
[1777386741850,39.77,75880.66,0.5,0.02809,2e-05,4.94042]
[1777386742763,39.77,75880.66,0.5,0.02809,2e-05,4.94042]
[1777386747924,39.77,75877.59,0.5,0.02802,2e-05,4.92904]
[1777386753934,39.76,75880.35,0.5,0.02805,2e-05,4.93326]
[1777386758969,39.76,75878.53,0.5,0.028,2e-05,4.92578]
[1777386764014,39.75,75892.29,0.5,0.02827,2e-05,4.96753]
[1777386769042,39.75,75894.24,0.5,0.0283,2e-05,4.97177]
[1777386774078,39.74,75893.98,0.5,0.02828,2e-05,4.96894]
[1777386779118,39.74,75893.29,0.5,0.02826,2e-05,4.96474]
[1777386784153,39.74,75894.18,0.5,0.02826,2e-05,4.96561]
[1777386787174,39.73,75871.58,0.5,0.02778,2e-05,4.89311]
[1777386788448,39.73,75871.58,0.5,0.02778,2e-05,4.89311]
[1777386794226,39.73,75844.16,0.5,0.0272,2e-05,4.80633]
[1777386798284,39.73,75837.86,0.5,0.02707,2e-05,4.78655]
[1777386803546,39.73,75837.9,0.5,0.02706,2e-05,4.78627]
[1777386807994,39.73,75831.98,0.5,0.02694,2e-05,4.76772]
[1777386809313,39.73,75808.84,0.5,0.02647,2e-05,4.69674]
[1777386810781,39.73,75809.8,0.5,0.02649,2e-05,4.69974]
[1777386812858,39.73,75809.75,0.5,0.02648,2e-05,4.69761]
[1777386814401,39.73,75809.82,0.5,0.02648,2e-05,4.69795]
[1777386816907,39.73,75816.98,0.5,0.02663,2e-05,4.71996]
[1777386816908,39.73,75816.98,0.5,0.02663,2e-05,4.71996]
[1777386818954,39.73,75818.81,0.5,0.02667,2e-05,4.7256]
[1777386824439,39.73,75818.08,0.5,0.02665,2e-05,4.72348]
[1777386829474,39.73,75817.27,0.5,0.02664,2e-05,4.72109]
[1777386832359,39.73,75818.11,0.5,0.02665,2e-05,4.72371]
[1777386832902,39.73,75818.11,0.5,0.02665,2e-05,4.72371]
[1777386832997,39.73,75818.11,0.5,0.02665,2e-05,4.72371]
[1777386833023,39.73,75818.11,0.5,0.02665,2e-05,4.72371]
[1777386836157,39.73,75816.98,0.5,0.02663,2e-05,4.7203]
[1777386837836,39.73,75816.62,0.5,0.02662,2e-05,4.71923]
[1777386840731,39.73,75817.05,0.5,0.02663,2e-05,4.7206]
[1777386841663,39.73,75811.68,0.5,0.02652,2e-05,4.7042]
[1777386847995,39.73,75815.97,0.5,0.02661,2e-05,4.71755]
[1777386851795,39.73,75804.74,0.5,0.02639,2e-05,4.68344]
[1777386857673,39.73,75793.77,0.5,0.02617,2e-05,4.65091]
[1777386862708,39.73,75797.34,0.5,0.02625,2e-05,4.66231]
[1777386867742,39.74,75811.53,0.5,0.02654,2e-05,4.7059]
[1777386872777,39.74,75807.88,0.5,0.02645,2e-05,4.69284]
[1777386877813,39.74,75793.11,0.5,0.02616,2e-05,4.64829]
[1777386882848,39.74,75787.66,0.5,0.02605,2e-05,4.63257]
[1777386887883,39.74,75786.99,0.5,0.02605,2e-05,4.63126]
[1777386892918,39.74,75794.8,0.5,0.02621,2e-05,4.65563]
[1777386897953,39.74,75797.97,0.5,0.02627,2e-05,4.6658]
[1777386903006,39.74,75801.19,0.5,0.02634,2e-05,4.67599]
[1777386907881,39.74,75789.83,0.5,0.02612,2e-05,4.64202]
[1777386913083,39.75,75797.64,0.5,0.02628,2e-05,4.66633]
[1777386918118,39.75,75790.28,0.5,0.02613,2e-05,4.64443]
[1777386923153,39.75,75786.58,0.5,0.02606,2e-05,4.6339]
[1777386925792,39.75,75781.07,0.5,0.02596,2e-05,4.61757]
[1777386929793,39.75,75787.86,0.5,0.02609,2e-05,4.63863]
[1777386935237,39.75,75780.01,0.5,0.02593,2e-05,4.6137]
[1777386936095,39.75,75780.01,0.5,0.02593,2e-05,4.6137]
[1777386936154,39.75,75780.01,0.5,0.02593,2e-05,4.6137]
[1777386937738,39.75,75784.65,0.5,0.02603,2e-05,4.62784]
[1777386939784,39.75,75781.02,0.5,0.02596,2e-05,4.61718]
[1777386946129,39.76,75763.69,0.5,0.02562,2e-05,4.56643]
[1777386946539,39.76,75747.49,0.5,0.02531,2e-05,4.5185]
[1777386946637,39.76,75747.49,0.5,0.02531,2e-05,4.5185]
[1777386946687,39.76,75747.49,0.5,0.02531,2e-05,4.5185]
[1777386946756,39.76,75747.49,0.5,0.02531,2e-05,4.5185]
[1777386946790,39.76,75738.12,0.5,0.02513,2e-05,4.49113]
[1777386947434,39.76,75738.12,0.5,0.02513,2e-05,4.49113]
[1777386947488,39.76,75738.12,0.5,0.02513,2e-05,4.49113]
[1777386947969,39.76,75698.26,0.5,0.02438,2e-05,4.37563]
[1777386948583,39.76,75698.26,0.5,0.02438,2e-05,4.37563]
[1777386948847,39.76,75680.07,0.5,0.02404,2e-05,4.3238]
[1777386950357,39.76,75690.32,0.5,0.02424,2e-05,4.35455]
[1777386950874,39.76,75690.32,0.5,0.02424,2e-05,4.35455]
[1777386950876,39.76,75690.32,0.5,0.02424,2e-05,4.35455]
[1777386951133,39.76,75690.32,0.5,0.02424,2e-05,4.35455]
[1777386951160,39.77,75708.94,0.5,0.02459,2e-05,4.409]
[1777386952054,39.77,75735.24,0.5,0.0251,2e-05,4.48602]
[1777386952858,39.77,75735.24,0.5,0.0251,2e-05,4.48602]
[1777386953271,39.77,75758.38,0.5,0.02555,2e-05,4.55525]
[1777386953371,39.77,75758.38,0.5,0.02555,2e-05,4.55525]
[1777386953929,39.77,75758.38,0.5,0.02555,2e-05,4.55525]
[1777386953942,39.77,75758.38,0.5,0.02555,2e-05,4.55525]
[1777386954198,39.77,75758.38,0.5,0.02555,2e-05,4.55525]
[1777386953968,39.77,75773.93,0.5,0.02586,2e-05,4.60176]
[1777386954642,39.77,75773.93,0.5,0.02586,2e-05,4.60176]
[1777386955082,39.77,75744.09,0.5,0.02528,2e-05,4.5136]
[1777386956249,39.77,75744.09,0.5,0.02528,2e-05,4.5136]
[1777386958001,39.77,75739.66,0.5,0.0252,2e-05,4.50126]
[1777386958690,39.77,75742.8,0.5,0.02526,2e-05,4.51091]
[1777386959362,39.77,75753.86,0.5,0.02548,2e-05,4.54406]
[1777386962291,39.77,75764.32,0.5,0.02569,2e-05,4.57603]
[1777386962477,39.77,75764.32,0.5,0.02569,2e-05,4.57603]
[1777386966678,39.78,75757.78,0.5,0.02556,2e-05,4.55746]
[1777386966842,39.78,75757.78,0.5,0.02556,2e-05,4.55746]
[1777386967172,39.78,75757.78,0.5,0.02556,2e-05,4.55746]
[1777386967283,39.78,75754.55,0.5,0.02551,2e-05,4.54897]
[1777386967544,39.78,75754.55,0.5,0.02551,2e-05,4.54897]
[1777386969501,39.78,75745.55,0.5,0.02534,2e-05,4.52315]
[1777386971406,39.78,75751.96,0.5,0.02547,2e-05,4.54309]
[1777386972883,39.78,75748.66,0.5,0.02541,2e-05,4.53417]
[1777386974724,39.79,75741.4,0.5,0.02528,2e-05,4.51441]
[1777386980081,39.84,75733.29,0.5,0.02528,2e-05,4.51304]
[1777386985645,39.85,75733.81,0.5,0.02533,2e-05,4.52084]
[1777386990695,39.86,75727.69,0.5,0.02524,2e-05,4.50715]
[1777386995604,39.91,75724.91,0.5,0.02531,2e-05,4.51728]
[1777386995818,39.91,75724.91,0.5,0.02531,2e-05,4.51728]
[1777386998788,39.93,75712.86,0.5,0.02515,2e-05,4.49265]
[1777386999118,39.93,75712.86,0.5,0.02515,2e-05,4.49265]
[1777386999123,39.93,75712.86,0.5,0.02515,2e-05,4.49265]
[1777386999321,39.93,75712.86,0.5,0.02515,2e-05,4.49265]
[1777387001419,39.94,75686.07,0.5,0.02466,2e-05,4.41737]
[1777387005019,39.95,75695.65,0.5,0.02486,2e-05,4.44833]
[1777387007938,39.95,75708.84,0.5,0.02513,2e-05,4.48982]
[1777387013986,39.97,75715.44,0.5,0.0253,2e-05,4.51465]
[1777387014038,39.97,75715.44,0.5,0.0253,2e-05,4.51465]
[1777387014831,39.97,75727.54,0.5,0.02554,2e-05,4.55129]
[1777387015735,39.97,75741.19,0.5,0.02581,2e-05,4.5927]
[1777387016497,39.99,75758.16,0.5,0.0262,2e-05,4.65097]
[1777387016638,39.99,75758.16,0.5,0.0262,2e-05,4.65097]
[1777387016874,39.99,75758.16,0.5,0.0262,2e-05,4.65097]
[1777387018449,39.99,75765.92,0.5,0.02636,2e-05,4.67564]
[1777387020985,39.99,75762.31,0.5,0.0263,2e-05,4.66597]
[1777387022211,39.99,75760.49,0.5,0.02626,2e-05,4.6611]
[1777387025570,40.0,75747.88,0.5,0.02603,2e-05,4.62569]
[1777387027112,40.0,75735.55,0.5,0.02579,2e-05,4.58952]
[1777387027598,40.0,75727.22,0.5,0.02563,2e-05,4.56549]
[1777387032998,40.01,75728.38,0.5,0.02569,2e-05,4.57357]
[1777387038034,40.02,75722.14,0.5,0.02559,2e-05,4.55896]
[1777387038899,40.02,75722.14,0.5,0.02559,2e-05,4.55896]
[1777387039038,40.02,75722.14,0.5,0.02559,2e-05,4.55896]
[1777387039041,40.02,75725.12,0.5,0.02566,2e-05,4.5686]
[1777387043778,40.03,75731.84,0.5,0.02579,2e-05,4.58921]
[1777387049111,40.03,75730.66,0.5,0.02577,2e-05,4.5867]
[1777387049520,40.03,75730.66,0.5,0.02577,2e-05,4.5867]
[1777387055153,40.03,75729.09,0.5,0.02574,2e-05,4.58083]
[1777387060188,40.03,75722.09,0.5,0.02561,2e-05,4.56089]
[1777387061274,40.03,75722.09,0.5,0.02561,2e-05,4.56089]
[1777387067237,40.04,75717.83,0.5,0.02553,2e-05,4.54971]
[1777387072273,40.04,75713.99,0.5,0.02547,2e-05,4.53945]
[1777387075294,40.04,75692.01,0.5,0.02505,2e-05,4.47556]
[1777387079242,40.04,75685.75,0.5,0.02494,2e-05,4.45827]
[1777387079780,40.04,75685.63,0.5,0.02494,2e-05,4.45828]
[1777387079860,40.04,75685.63,0.5,0.02494,2e-05,4.45828]
[1777387085367,40.05,75702.23,0.5,0.02527,2e-05,4.50894]
[1777387090402,40.05,75710.4,0.5,0.02543,2e-05,4.5343]
[1777387091522,40.05,75710.5,0.5,0.02544,2e-05,4.53484]
[1777387096579,40.05,75702.69,0.5,0.0253,2e-05,4.51307]
[1777387102486,40.06,75685.35,0.5,0.02498,2e-05,4.46426]
[1777387107522,40.06,75683.85,0.5,0.02496,2e-05,4.46164]
[1777387112557,40.07,75696.24,0.5,0.0252,2e-05,4.49736]
[1777387117592,40.07,75695.9,0.5,0.0252,2e-05,4.49775]
[1777387122627,40.07,75689.44,0.5,0.02508,2e-05,4.48027]
[1777387128357,40.07,75685.31,0.5,0.02501,2e-05,4.46949]
[1777387133885,40.08,75688.11,0.5,0.02508,2e-05,4.47962]
[1777387134189,40.08,75688.11,0.5,0.02508,2e-05,4.47962]
[1777387135688,40.08,75694.94,0.5,0.02522,2e-05,4.50024]
[1777387138336,40.08,75694.35,0.5,0.02521,2e-05,4.49905]
[1777387143786,40.09,75697.59,0.5,0.02528,2e-05,4.51039]
[1777387147140,40.09,75679.94,0.5,0.02495,2e-05,4.45959]
[1777387152860,40.09,75682.5,0.5,0.02501,2e-05,4.46903]
[1777387156298,40.09,75682.8,0.5,0.02502,2e-05,4.47055]
[1777387161931,40.1,75683.54,0.5,0.02505,2e-05,4.47485]
[1777387166966,40.1,75683.86,0.5,0.02507,2e-05,4.47734]
[1777387170994,40.1,75709.98,0.5,0.02558,2e-05,4.55516]
[1777387176029,40.11,75712.5,0.5,0.02562,2e-05,4.56136]
[1777387181064,40.11,75702.03,0.5,0.02542,2e-05,4.53138]
[1777387186427,40.11,75710.42,0.5,0.02559,2e-05,4.55695]
[1777387187805,40.11,75708.6,0.5,0.02556,2e-05,4.5519]
[1777387190925,40.11,75710.53,0.5,0.0256,2e-05,4.55813]
[1777387193923,40.11,75710.89,0.5,0.02561,2e-05,4.55969]
[1777387195663,40.11,75719.42,0.5,0.02578,2e-05,4.5853]
[1777387197140,40.11,75729.22,0.5,0.02597,2e-05,4.61459]
[1777387197148,40.11,75729.22,0.5,0.02597,2e-05,4.61459]
[1777387200317,40.11,75738.01,0.5,0.02615,2e-05,4.64099]
[1777387203416,40.12,75726.42,0.5,0.02592,2e-05,4.60643]
[1777387204430,40.12,75715.89,0.5,0.02571,2e-05,4.5752]
[1777387206495,40.12,75696.97,0.5,0.02535,2e-05,4.51965]
[1777387207369,40.12,75695.07,0.5,0.02531,2e-05,4.5143]
[1777387210084,40.12,75693.36,0.5,0.02528,2e-05,4.51001]
[1777387212694,40.12,75692.27,0.5,0.02527,2e-05,4.50755]
[1777387218020,40.12,75694.74,0.5,0.02532,2e-05,4.51604]
[1777387223361,40.13,75694.13,0.5,0.02532,2e-05,4.51559]
[1777387226529,40.13,75682.35,0.5,0.0251,2e-05,4.48161]
[1777387226531,40.13,75682.35,0.5,0.0251,2e-05,4.48161]
[1777387232424,40.13,75675.76,0.5,0.02498,2e-05,4.46261]
[1777387237659,40.14,75663.5,0.5,0.02476,2e-05,4.42881]
[1777387237768,40.14,75663.5,0.5,0.02476,2e-05,4.42881]
[1777387243503,40.14,75673.06,0.5,0.02495,2e-05,4.45858]
[1777387248540,40.14,75682.12,0.5,0.02514,2e-05,4.48669]
[1777387253576,40.15,75684.55,0.5,0.02519,2e-05,4.49527]
[1777387258611,40.15,75685.07,0.5,0.02521,2e-05,4.49823]
[1777387263654,40.15,75674.56,0.5,0.02502,2e-05,4.46893]
[1777387268689,40.16,75661.39,0.5,0.02478,2e-05,4.43286]
[1777387268695,40.16,75661.39,0.5,0.02478,2e-05,4.43286]
[1777387272717,40.16,75683.59,0.5,0.02522,2e-05,4.4989]
[1777387277752,40.17,75687.5,0.5,0.0253,2e-05,4.5117]
[1777387281154,40.17,75686.99,0.5,0.02529,2e-05,4.51073]
[1777387282403,40.17,75717.3,0.5,0.02589,2e-05,4.60071]
[1777387287822,40.17,75705.62,0.5,0.02566,2e-05,4.56682]
[1777387292857,40.17,75709.74,0.5,0.02574,2e-05,4.57772]
[1777387293719,40.17,75709.74,0.5,0.02574,2e-05,4.57772]
[1777387297896,40.17,75727.29,0.5,0.02609,2e-05,4.6306]
[1777387300728,40.17,75746.75,0.5,0.02647,2e-05,4.68908]
[1777387305952,40.17,75740.75,0.5,0.02635,2e-05,4.67069]
[1777387310988,40.17,75748.31,0.5,0.0265,2e-05,4.69348]
[1777387316022,40.17,75756.46,0.5,0.02666,2e-05,4.71785]
[1777387320734,40.17,75762.04,0.5,0.02677,2e-05,4.73446]
[1777387320874,40.17,75771.91,0.5,0.02697,2e-05,4.76438]
[1777387320935,40.17,75771.91,0.5,0.02697,2e-05,4.76438]
[1777387321422,40.17,75771.91,0.5,0.02697,2e-05,4.76438]
[1777387323520,40.17,75794.12,0.5,0.02742,2e-05,4.83208]
[1777387323957,40.17,75790.63,0.5,0.02735,2e-05,4.82105]
[1777387324797,40.17,75791.73,0.5,0.02737,2e-05,4.82418]
[1777387327033,40.17,75785.54,0.5,0.02724,2e-05,4.80464]
[1777387332156,40.17,75768.8,0.5,0.02689,2e-05,4.75226]
[1777387334169,40.16,75769.4,0.5,0.0269,2e-05,4.75395]
[1777387339205,40.16,75776.39,0.5,0.02704,2e-05,4.77439]
[1777387344240,40.16,75769.57,0.5,0.02689,2e-05,4.75284]
[1777387347279,40.16,75770.58,0.5,0.02691,2e-05,4.75564]
[1777387352452,40.16,75784.0,0.5,0.02717,2e-05,4.79373]
[1777387357718,40.16,75781.97,0.5,0.02712,2e-05,4.78649]
[1777387365759,40.15,75784.8,0.5,0.02717,2e-05,4.79359]
[1777387365785,40.15,75784.8,0.5,0.02717,2e-05,4.79359]
[1777387370052,40.15,75791.59,0.5,0.0273,2e-05,4.81338]
[1777387370689,40.15,75791.59,0.5,0.0273,2e-05,4.81338]
[1777387376465,40.15,75791.43,0.5,0.02728,2e-05,4.81131]
[1777387381500,40.14,75792.39,0.5,0.0273,2e-05,4.81313]
[1777387383168,40.14,75792.57,0.5,0.0273,2e-05,4.81346]
[1777387383203,40.14,75792.57,0.5,0.0273,2e-05,4.81346]
[1777387386690,40.14,75779.07,0.5,0.02702,2e-05,4.77155]
[1777387388843,40.14,75761.84,0.5,0.02667,2e-05,4.71875]
[1777387392868,40.14,75775.98,0.5,0.02695,2e-05,4.76147]
[1777387393498,40.14,75781.33,0.5,0.02706,2e-05,4.77769]
[1777387393518,40.14,75781.33,0.5,0.02706,2e-05,4.77769]
[1777387394575,40.14,75796.09,0.5,0.02736,2e-05,4.82284]
[1777387398635,40.14,75777.86,0.5,0.02698,2e-05,4.76625]
[1777387404661,40.14,75762.51,0.5,0.02667,2e-05,4.71851]
[1777387406085,40.14,75762.26,0.5,0.02666,2e-05,4.71766]
[1777387406140,40.14,75762.26,0.5,0.02666,2e-05,4.71766]
[1777387407868,40.14,75766.39,0.5,0.02674,2e-05,4.73006]
[1777387407961,40.14,75766.39,0.5,0.02674,2e-05,4.73006]
[1777387409343,40.14,75766.73,0.5,0.02675,2e-05,4.73101]
[1777387410671,40.14,75775.43,0.5,0.02693,2e-05,4.75741]
[1777387413917,40.14,75784.0,0.5,0.02708,2e-05,4.78094]
[1777387416901,40.13,75785.37,0.5,0.02711,2e-05,4.78464]
[1777387420025,40.13,75795.77,0.5,0.02732,2e-05,4.81602]
[1777387423067,40.13,75795.91,0.5,0.02732,2e-05,4.81575]
[1777387425635,40.13,75802.0,0.5,0.02744,2e-05,4.83406]
[1777387426178,40.13,75810.51,0.5,0.02761,2e-05,4.86013]
[1777387431854,40.13,75794.29,0.5,0.02727,2e-05,4.80818]
[1777387436889,40.12,75796.71,0.5,0.02731,2e-05,4.81457]
[1777387441924,40.12,75801.05,0.5,0.02739,2e-05,4.82677]
[1777387446959,40.12,75799.56,0.5,0.02735,2e-05,4.821]
[1777387452004,40.12,75780.17,0.5,0.02695,2e-05,4.76045]
[1777387454663,40.12,75783.22,0.5,0.02701,2e-05,4.76965]
[1777387460058,40.11,75793.1,0.5,0.0272,2e-05,4.79874]
[1777387465093,40.11,75798.62,0.5,0.02731,2e-05,4.81473]
[1777387470128,40.11,75803.2,0.5,0.02739,2e-05,4.82766]
[1777387471986,40.11,75804.35,0.5,0.0274,2e-05,4.82883]
[1777387477142,40.1,75809.78,0.5,0.02751,2e-05,4.84438]
[1777387483220,40.1,75825.63,0.5,0.02782,2e-05,4.89153]
[1777387488255,40.1,75834.83,0.5,0.028,2e-05,4.91847]
[1777387490269,40.09,75852.8,0.5,0.02838,2e-05,4.97406]
[1777387495304,40.09,75856.95,0.5,0.02845,2e-05,4.98464]
[1777387500339,40.08,75850.87,0.5,0.0283,2e-05,4.963]
[1777387505386,40.08,75837.78,0.5,0.02801,2e-05,4.91977]
[1777387510421,40.08,75821.84,0.5,0.02767,2e-05,4.86828]
[1777387515456,40.07,75806.9,0.5,0.02735,2e-05,4.82081]
[1777387520491,40.07,75802.98,0.5,0.02726,2e-05,4.80764]
[1777387525527,40.07,75806.15,0.5,0.02732,2e-05,4.81641]
[1777387530563,40.07,75807.06,0.5,0.02733,2e-05,4.81818]
[1777387534437,40.06,75805.0,0.5,0.02727,2e-05,4.80901]
[1777387539647,40.06,75789.52,0.5,0.02695,2e-05,4.76082]
[1777387545280,40.06,75791.63,0.5,0.02699,2e-05,4.76649]
[1777387550704,40.06,75774.7,0.5,0.02664,2e-05,4.71422]
[1777387555741,40.06,75763.99,0.5,0.02643,2e-05,4.6817]
[1777387560776,40.06,75760.28,0.5,0.02635,2e-05,4.67052]
[1777387562425,40.06,75750.54,0.5,0.02616,2e-05,4.64123]
[1777387564226,40.06,75732.39,0.5,0.0258,2e-05,4.58719]
[1777387564228,40.06,75732.39,0.5,0.0258,2e-05,4.58719]
[1777387565357,40.06,75730.25,0.5,0.02576,2e-05,4.58097]
[1777387568483,40.06,75723.9,0.5,0.02564,2e-05,4.56263]
[1777387571621,40.06,75718.56,0.5,0.02554,2e-05,4.54742]
[1777387575355,40.06,75724.85,0.5,0.02567,2e-05,4.56692]
[1777387577844,40.07,75718.18,0.5,0.02554,2e-05,4.54753]
[1777387582935,40.07,75721.21,0.5,0.02561,2e-05,4.55771]
[1777387587971,40.07,75727.35,0.5,0.02574,2e-05,4.57689]
[1777387593007,40.07,75746.06,0.5,0.0261,2e-05,4.63139]
[1777387594240,40.07,75753.7,0.5,0.02625,2e-05,4.6545]
[1777387600056,40.07,75763.68,0.5,0.02645,2e-05,4.68447]
[1777387605091,40.07,75765.69,0.5,0.02649,2e-05,4.69033]
[1777387610339,40.07,75777.55,0.5,0.02672,2e-05,4.72597]
[1777387616168,40.07,75778.5,0.5,0.02674,2e-05,4.72816]
[1777387617074,40.07,75778.5,0.5,0.02674,2e-05,4.72816]
[1777387622021,40.07,75774.56,0.5,0.02666,2e-05,4.7158]
[1777387622270,40.07,75774.38,0.5,0.02665,2e-05,4.71509]
[1777387628252,40.07,75769.14,0.5,0.02654,2e-05,4.69871]
[1777387633287,40.07,75765.46,0.5,0.02647,2e-05,4.68736]
[1777387638322,40.07,75757.0,0.5,0.0263,2e-05,4.66178]
[1777387643886,40.07,75747.95,0.5,0.02612,2e-05,4.63476]
[1777387649400,40.07,75758.16,0.5,0.02633,2e-05,4.66578]
[1777387654435,40.07,75747.24,0.5,0.0261,2e-05,4.63097]
[1777387659472,40.07,75737.69,0.5,0.02591,2e-05,4.60278]
[1777387660640,40.07,75737.69,0.5,0.02591,2e-05,4.60278]
[1777387666520,40.07,75731.11,0.5,0.02579,2e-05,4.58396]
[1777387667611,40.07,75731.11,0.5,0.02579,2e-05,4.58396]
[1777387672915,40.07,75734.76,0.5,0.02586,2e-05,4.59547]
[1777387677573,40.07,75734.52,0.5,0.02586,2e-05,4.59538]
[1777387677764,40.07,75734.52,0.5,0.02586,2e-05,4.59538]
[1777387677899,40.07,75734.52,0.5,0.02586,2e-05,4.59538]
[1777387677993,40.07,75734.52,0.5,0.02586,2e-05,4.59538]
[1777387678047,40.07,75760.46,0.5,0.02638,2e-05,4.67327]
[1777387678535,40.07,75760.46,0.5,0.02638,2e-05,4.67327]
[1777387679047,40.07,75760.46,0.5,0.02638,2e-05,4.67327]
[1777387679067,40.07,75788.27,0.5,0.02694,2e-05,4.75785]
[1777387680931,40.07,75819.93,0.5,0.02758,2e-05,4.85493]
[1777387681402,40.07,75819.93,0.5,0.02758,2e-05,4.85493]
[1777387682009,40.07,75795.24,0.5,0.02708,2e-05,4.7785]
[1777387683137,40.07,75795.24,0.5,0.02708,2e-05,4.7785]
[1777387683842,40.07,75786.09,0.5,0.02689,2e-05,4.75033]
[1777387685539,40.07,75782.82,0.5,0.02682,2e-05,4.74011]
[1777387686304,40.07,75794.94,0.5,0.02707,2e-05,4.77703]
[1777387689174,40.07,75787.72,0.5,0.02692,2e-05,4.7544]
[1777387689485,40.07,75787.72,0.5,0.02692,2e-05,4.7544]
[1777387691552,40.07,75774.52,0.5,0.02665,2e-05,4.71397]
[1777387691726,40.07,75774.52,0.5,0.02665,2e-05,4.71397]
[1777387692526,40.07,75776.34,0.5,0.02668,2e-05,4.71942]
[1777387696352,40.07,75768.64,0.5,0.02653,2e-05,4.69578]
[1777387698530,40.07,75750.89,0.5,0.02617,2e-05,4.64223]
[1777387698860,40.07,75750.89,0.5,0.02617,2e-05,4.64223]
[1777387704811,40.07,75751.04,0.5,0.02618,2e-05,4.64309]
[1777387709846,40.07,75764.26,0.5,0.02644,2e-05,4.68289]
[1777387714881,40.07,75770.19,0.5,0.02655,2e-05,4.69847]
[1777387719989,40.07,75776.98,0.5,0.02668,2e-05,4.71872]
[1777387722003,40.07,75797.43,0.5,0.02709,2e-05,4.78105]
[1777387727038,40.07,75784.67,0.5,0.02683,2e-05,4.74107]
[1777387732072,40.06,75765.75,0.5,0.02645,2e-05,4.68322]
[1777387737108,40.06,75771.66,0.5,0.02656,2e-05,4.70088]
[1777387742142,40.06,75772.92,0.5,0.02659,2e-05,4.70436]
[1777387747178,40.06,75778.7,0.5,0.0267,2e-05,4.72153]
[1777387752215,40.06,75789.05,0.5,0.0269,2e-05,4.75244]
[1777387757250,40.06,75786.48,0.5,0.02685,2e-05,4.74392]
[1777387762285,40.06,75776.66,0.5,0.02665,2e-05,4.71361]
[1777387767320,40.06,75782.78,0.5,0.02677,2e-05,4.73184]
[1777387772356,40.06,75779.19,0.5,0.02668,2e-05,4.7183]
[1777387777391,40.06,75773.05,0.5,0.02655,2e-05,4.69929]
[1777387779405,40.06,75751.49,0.5,0.02612,2e-05,4.63419]
[1777387784440,40.06,75748.48,0.5,0.02607,2e-05,4.62545]
[1777387789844,40.06,75745.02,0.5,0.026,2e-05,4.61539]
[1777387795006,40.06,75746.04,0.5,0.02602,2e-05,4.61886]
[1777387800553,40.06,75742.15,0.5,0.02595,2e-05,4.6077]
[1777387804581,40.06,75722.36,0.5,0.02557,2e-05,4.54945]
[1777387809616,40.06,75711.06,0.5,0.02535,2e-05,4.51714]
[1777387814651,40.07,75701.94,0.5,0.02519,2e-05,4.49167]
[1777387819686,40.07,75715.24,0.5,0.02545,2e-05,4.53201]
[1777387824721,40.07,75716.84,0.5,0.02549,2e-05,4.53781]
[1777387829756,40.07,75711.25,0.5,0.02539,2e-05,4.52245]
[1777387834791,40.08,75722.74,0.5,0.02561,2e-05,4.5553]
[1777387839826,40.08,75721.94,0.5,0.0256,2e-05,4.55385]
[1777387844872,40.08,75720.99,0.5,0.02558,2e-05,4.55181]
[1777387850904,40.08,75711.36,0.5,0.02541,2e-05,4.52494]
[1777387855939,40.09,75700.65,0.5,0.02521,2e-05,4.4947]
[1777387860979,40.09,75708.17,0.5,0.02536,2e-05,4.51816]
[1777387866014,40.09,75700.36,0.5,0.02522,2e-05,4.49652]
[1777387871049,40.1,75703.07,0.5,0.02528,2e-05,4.50585]
[1777387876083,40.1,75709.57,0.5,0.02542,2e-05,4.52622]
[1777387881119,40.1,75698.51,0.5,0.02521,2e-05,4.49501]
[1777387886154,40.1,75690.15,0.5,0.02506,2e-05,4.47211]
[1777387890281,40.11,75689.39,0.5,0.02506,2e-05,4.47088]
[1777387896225,40.11,75691.87,0.5,0.02511,2e-05,4.47847]
[1777387901260,40.12,75702.35,0.5,0.02532,2e-05,4.51057]
[1777387904283,40.12,75702.97,0.5,0.02533,2e-05,4.5129]
[1777387905055,40.12,75704.9,0.5,0.02537,2e-05,4.51883]
[1777387910326,40.12,75713.56,0.5,0.02555,2e-05,4.54561]
[1777387915361,40.12,75714.09,0.5,0.02557,2e-05,4.54821]
[1777387920396,40.12,75715.66,0.5,0.0256,2e-05,4.5538]
[1777387925432,40.13,75706.84,0.5,0.02544,2e-05,4.52881]
[1777387928453,40.13,75687.77,0.5,0.02508,2e-05,4.47368]
[1777387933488,40.13,75698.76,0.5,0.0253,2e-05,4.50747]
[1777387937265,40.13,75698.79,0.5,0.0253,2e-05,4.50809]
[1777387939956,40.14,75695.97,0.5,0.02525,2e-05,4.50063]
[1777387945572,40.14,75703.55,0.5,0.02541,2e-05,4.52475]
[1777387950607,40.14,75712.95,0.5,0.0256,2e-05,4.55343]
[1777387955642,40.14,75714.3,0.5,0.02562,2e-05,4.55617]
[1777387960677,40.15,75721.92,0.5,0.02578,2e-05,4.5796]
[1777387963167,40.15,75720.84,0.5,0.02576,2e-05,4.57653]
[1777387965714,40.15,75754.56,0.5,0.02642,2e-05,4.67774]
[1777387970751,40.15,75757.12,0.5,0.02647,2e-05,4.68529]
[1777387975784,40.15,75762.47,0.5,0.02658,2e-05,4.70119]
[1777387980847,40.15,75790.54,0.5,0.02714,2e-05,4.78615]
[1777387985864,40.14,75777.91,0.5,0.02688,2e-05,4.74648]
[1777387989892,40.14,75753.58,0.5,0.02639,2e-05,4.67238]
[1777387992913,40.14,75772.67,0.5,0.02677,2e-05,4.72999]
[1777387997948,40.14,75778.34,0.5,0.02688,2e-05,4.7465]
[1777388002983,40.14,75785.57,0.5,0.02702,2e-05,4.76788]
[1777388008018,40.14,75789.17,0.5,0.02709,2e-05,4.77795]
[1777388013055,40.13,75789.16,0.5,0.02707,2e-05,4.77484]
[1777388018091,40.13,75788.12,0.5,0.02704,2e-05,4.77079]
[1777388023126,40.13,75794.71,0.5,0.02717,2e-05,4.79007]
[1777388028529,40.13,75794.94,0.5,0.02717,2e-05,4.78979]
[1777388034203,40.13,75780.92,0.5,0.02688,2e-05,4.74606]
[1777388039238,40.12,75786.37,0.5,0.02699,2e-05,4.76199]
[1777388044274,40.12,75779.35,0.5,0.02684,2e-05,4.73993]
[1777388049309,40.12,75761.97,0.5,0.02649,2e-05,4.68688]
[1777388054344,40.12,75761.72,0.5,0.02648,2e-05,4.68604]
[1777388059379,40.12,75758.46,0.5,0.02642,2e-05,4.67615]
[1777388064414,40.12,75761.6,0.5,0.02648,2e-05,4.6856]
[1777388069449,40.12,75756.35,0.5,0.02637,2e-05,4.66975]
[1777388074484,40.12,75766.44,0.5,0.02656,2e-05,4.69793]
[1777388079519,40.12,75769.72,0.5,0.02663,2e-05,4.70767]
[1777388084554,40.12,75777.3,0.5,0.02678,2e-05,4.73028]
[1777388089589,40.12,75772.46,0.5,0.02668,2e-05,4.71507]
[1777388093670,40.12,75767.49,0.5,0.02658,2e-05,4.69987]
[1777388093787,40.12,75767.49,0.5,0.02658,2e-05,4.69987]
[1777388095063,40.12,75769.78,0.5,0.02662,2e-05,4.70676]
[1777388100844,40.12,75767.83,0.5,0.02658,2e-05,4.70099]
[1777388106708,40.12,75759.2,0.5,0.02641,2e-05,4.67474]
[1777388111743,40.12,75760.88,0.5,0.02644,2e-05,4.67968]
[1777388116778,40.12,75748.4,0.5,0.02619,2e-05,4.64221]
[1777388121813,40.12,75755.13,0.5,0.02633,2e-05,4.66262]
[1777388126882,40.12,75754.32,0.5,0.02631,2e-05,4.66027]
[1777388132893,40.12,75756.76,0.5,0.02635,2e-05,4.66568]
[1777388137648,40.12,75778.37,0.5,0.02678,2e-05,4.73102]
[1777388139881,40.12,75791.4,0.5,0.02705,2e-05,4.77052]
[1777388139966,40.12,75791.4,0.5,0.02705,2e-05,4.77052]
[1777388140248,40.12,75791.4,0.5,0.02705,2e-05,4.77052]
[1777388140309,40.12,75818.37,0.5,0.0276,2e-05,4.85339]
[1777388140898,40.12,75818.37,0.5,0.0276,2e-05,4.85339]
[1777388141099,40.12,75818.37,0.5,0.0276,2e-05,4.85339]
[1777388141372,40.12,75818.37,0.5,0.0276,2e-05,4.85339]
[1777388141658,40.12,75818.37,0.5,0.0276,2e-05,4.85339]
[1777388141433,40.12,75835.67,0.5,0.02796,2e-05,4.90688]
[1777388142077,40.12,75835.67,0.5,0.02796,2e-05,4.90688]
[1777388142385,40.12,75872.52,0.5,0.02874,2e-05,5.02311]
[1777388142960,40.12,75872.52,0.5,0.02874,2e-05,5.02311]
[1777388143551,40.12,75841.1,0.5,0.02807,2e-05,4.92347]
[1777388148612,40.12,75830.65,0.5,0.02786,2e-05,4.89243]
[1777388150723,40.12,75840.9,0.5,0.02808,2e-05,4.92575]
[1777388152025,40.12,75840.53,0.5,0.02808,2e-05,4.92498]
[1777388157075,40.13,75827.8,0.5,0.02783,2e-05,4.8879]
[1777388162606,40.13,75828.37,0.5,0.02785,2e-05,4.8914]
[1777388168153,40.14,75828.51,0.5,0.02788,2e-05,4.89495]
[1777388173188,40.15,75815.84,0.5,0.02763,2e-05,4.85786]
[1777388175210,40.15,75816.33,0.5,0.02764,2e-05,4.85988]
[1777388175278,40.15,75818.56,0.5,0.02769,2e-05,4.86728]
[1777388176723,40.15,75822.51,0.5,0.02778,2e-05,4.88063]
[1777388182252,40.16,75811.18,0.5,0.02759,2e-05,4.85201]
[1777388187070,40.17,75813.17,0.5,0.02767,2e-05,4.86267]
[1777388188026,40.18,75818.6,0.5,0.02779,2e-05,4.8806]
[1777388193330,40.19,75839.24,0.5,0.02825,2e-05,4.94887]
[1777388197689,40.2,75851.14,0.5,0.02852,2e-05,4.98903]
[1777388203402,40.21,75863.21,0.5,0.02881,2e-05,5.033]
[1777388208437,40.22,75847.08,0.5,0.0285,2e-05,4.98616]
[1777388213472,40.23,75827.36,0.5,0.02811,2e-05,4.92884]
[1777388216092,40.23,75820.34,0.5,0.02798,2e-05,4.90891]
[1777388216501,40.23,75843.61,0.5,0.02848,2e-05,4.9828]
[1777388217507,40.24,75870.13,0.5,0.02905,2e-05,5.0677]
[1777388218894,40.24,75871.76,0.5,0.02909,2e-05,5.07365]
[1777388219661,40.24,75852.65,0.5,0.02869,2e-05,5.0137]
[1777388220624,40.24,75852.65,0.5,0.02869,2e-05,5.0137]
[1777388221279,40.24,75849.02,0.5,0.02861,2e-05,5.00306]
[1777388221699,40.24,75849.8,0.5,0.02864,2e-05,5.00638]
[1777388223096,40.24,75849.61,0.5,0.02863,2e-05,5.00601]
[1777388223553,40.24,75854.4,0.5,0.02874,2e-05,5.02139]
[1777388226519,40.25,75855.1,0.5,0.02876,2e-05,5.02524]
[1777388226632,40.25,75855.1,0.5,0.02876,2e-05,5.02524]
[1777388229492,40.25,75847.88,0.5,0.02863,2e-05,5.00488]
[1777388230603,40.26,75871.5,0.5,0.02914,2e-05,5.08153]
[1777388235273,40.26,75866.7,0.5,0.02906,2e-05,5.06911]
[1777388240674,40.27,75862.63,0.5,0.02901,2e-05,5.06071]
[1777388245710,40.28,75867.75,0.5,0.02914,2e-05,5.08063]
[1777388250444,40.29,75854.01,0.5,0.02887,2e-05,5.03981]
[1777388251608,40.29,75843.98,0.5,0.02866,2e-05,5.00885]
[1777388251729,40.29,75843.98,0.5,0.02866,2e-05,5.00885]
[1777388251754,40.29,75838.7,0.5,0.02854,2e-05,4.99084]
[1777388252240,40.29,75838.7,0.5,0.02854,2e-05,4.99084]
[1777388252769,40.29,75838.7,0.5,0.02854,2e-05,4.99084]
[1777388252761,40.29,75838.59,0.5,0.02854,2e-05,4.99075]
[1777388253023,40.29,75838.59,0.5,0.02854,2e-05,4.99075]
[1777388253098,40.29,75838.59,0.5,0.02854,2e-05,4.99075]
[1777388255782,40.29,75858.03,0.5,0.02897,2e-05,5.05415]
[1777388261136,40.3,75851.86,0.5,0.02885,2e-05,5.03763]
[1777388262711,40.3,75852.39,0.5,0.02888,2e-05,5.04087]
[1777388267866,40.31,75852.82,0.5,0.02892,2e-05,5.04682]
[1777388272760,40.32,75851.14,0.5,0.0289,2e-05,5.0438]
[1777388274382,40.32,75851.67,0.5,0.02892,2e-05,5.04703]
[1777388279950,40.33,75855.51,0.5,0.02904,2e-05,5.06441]
[1777388285017,40.34,75853.08,0.5,0.02901,2e-05,5.06037]
[1777388290463,40.35,75862.44,0.5,0.02923,2e-05,5.09307]
[1777388296795,40.36,75877.05,0.5,0.02958,2e-05,5.14377]
[1777388306167,40.37,75870.64,0.5,0.02948,2e-05,5.12959]
[1777388311201,40.38,75860.11,0.5,0.02927,2e-05,5.09755]
[1777388316236,40.39,75860.1,0.5,0.02929,2e-05,5.10088]
[1777388321271,40.39,75859.94,0.5,0.02931,2e-05,5.10364]
[1777388326306,40.4,75858.07,0.5,0.02929,2e-05,5.10104]
[1777388331341,40.41,75856.17,0.5,0.02927,2e-05,5.09834]
[1777388336376,40.42,75855.05,0.5,0.02927,2e-05,5.09809]
[1777388341412,40.42,75858.48,0.5,0.02937,2e-05,5.1124]
[1777388346447,40.43,75858.4,0.5,0.02939,2e-05,5.11535]
[1777388351482,40.44,75863.54,0.5,0.02952,2e-05,5.13497]
[1777388356517,40.44,75874.73,0.5,0.02979,2e-05,5.17376]
[1777388361553,40.45,75870.42,0.5,0.02971,2e-05,5.16269]
[1777388366588,40.45,75886.54,0.5,0.03009,2e-05,5.21736]
[1777388371624,40.46,75893.4,0.5,0.03024,2e-05,5.23948]
[1777388376787,40.46,75893.22,0.5,0.03025,2e-05,5.24063]
[1777388377695,40.46,75897.13,0.5,0.03034,2e-05,5.25376]
[1777388383708,40.47,75898.93,0.5,0.0304,2e-05,5.26249]
[1777388384907,40.47,75898.93,0.5,0.0304,2e-05,5.26249]
[1777388390865,40.47,75914.79,0.5,0.03077,2e-05,5.3164]
[1777388393608,40.48,75923.73,0.5,0.03097,2e-05,5.34665]
[1777388396893,40.48,75934.65,0.5,0.03123,2e-05,5.38338]
[1777388402841,40.48,75938.25,0.5,0.03132,2e-05,5.39652]
[1777388404855,40.48,75956.72,0.5,0.03174,2e-05,5.45829]
[1777388407309,40.48,75959.15,0.5,0.0318,2e-05,5.46654]
[1777388407316,40.48,75959.15,0.5,0.0318,2e-05,5.46654]
[1777388409329,40.48,75974.42,0.5,0.03215,2e-05,5.51782]
[1777388409512,40.48,75974.42,0.5,0.03215,2e-05,5.51782]
[1777388413769,40.48,75988.26,0.5,0.03247,2e-05,5.56425]
[1777388414020,40.48,75988.44,0.5,0.03248,2e-05,5.56475]
[1777388419961,40.48,75995.0,0.5,0.03262,2e-05,5.58622]
[1777388425732,40.48,75982.78,0.5,0.03233,2e-05,5.54427]
[1777388434061,40.48,76011.32,0.5,0.03298,2e-05,5.63768]
[1777388439097,40.47,76012.28,0.5,0.033,2e-05,5.6398]
[1777388444548,40.47,76013.65,0.5,0.03303,2e-05,5.64373]
[1777388450449,40.47,76018.45,0.5,0.03313,2e-05,5.65875]
[1777388456929,40.47,76006.53,0.5,0.03284,2e-05,5.61656]
[1777388461984,40.46,76015.05,0.5,0.03303,2e-05,5.64475]
[1777388462465,40.46,76016.1,0.5,0.03305,2e-05,5.64789]
[1777388464508,40.46,76038.86,0.5,0.0336,2e-05,5.72615]
[1777388468895,40.46,76010.35,0.5,0.0329,2e-05,5.62635]
[1777388474388,40.46,76016.62,0.5,0.03304,2e-05,5.64667]
[1777388479280,40.45,76023.77,0.5,0.03321,2e-05,5.67015]
[1777388484458,40.45,76028.36,0.5,0.03331,2e-05,5.68429]
[1777388489493,40.45,76038.88,0.5,0.03355,2e-05,5.71908]
[1777388494529,40.44,76040.82,0.5,0.03357,2e-05,5.72182]
[1777388496570,40.44,76046.8,0.5,0.03371,2e-05,5.74215]
[1777388502590,40.44,76047.02,0.5,0.0337,2e-05,5.74002]
[1777388505842,40.44,76046.58,0.5,0.03368,2e-05,5.73775]
[1777388505941,40.44,76046.58,0.5,0.03368,2e-05,5.73775]
[1777388506615,40.43,76013.74,0.5,0.03289,2e-05,5.62418]
[1777388508803,40.43,76007.51,0.5,0.03274,2e-05,5.60276]
[1777388512298,40.43,76007.89,0.5,0.03275,2e-05,5.60349]
[1777388513021,40.43,76007.89,0.5,0.03275,2e-05,5.60349]
[1777388513268,40.43,76008.03,0.5,0.03275,2e-05,5.60384]
[1777388514966,40.43,76008.43,0.5,0.03276,2e-05,5.60506]
[1777388515022,40.43,76008.43,0.5,0.03276,2e-05,5.60506]
[1777388515267,40.43,76009.23,0.5,0.03277,2e-05,5.60752]
[1777388517129,40.43,76009.22,0.5,0.03277,2e-05,5.60735]
[1777388518079,40.43,76009.22,0.5,0.03277,2e-05,5.60735]
[1777388518251,40.43,76006.39,0.5,0.03271,2e-05,5.59758]
[1777388520600,40.43,75990.81,0.5,0.03234,2e-05,5.54453]
[1777388521484,40.43,75984.84,0.5,0.0322,2e-05,5.52434]
[1777388521695,40.43,75984.84,0.5,0.0322,2e-05,5.52434]
[1777388521738,40.43,75984.84,0.5,0.0322,2e-05,5.52434]
[1777388522622,40.43,75991.86,0.5,0.03236,2e-05,5.54805]
[1777388523005,40.43,75991.86,0.5,0.03236,2e-05,5.54805]
[1777388523568,40.43,75995.93,0.5,0.03246,2e-05,5.56173]
[1777388528115,40.43,75995.89,0.5,0.03245,2e-05,5.5614]
[1777388533805,40.43,75986.2,0.5,0.03223,2e-05,5.52838]
[1777388538839,40.43,75978.72,0.5,0.03205,2e-05,5.50322]
[1777388539719,40.43,75978.72,0.5,0.03205,2e-05,5.50322]
[1777388544882,40.43,75970.68,0.5,0.03187,2e-05,5.47667]
[1777388546019,40.43,75970.68,0.5,0.03187,2e-05,5.47667]
[1777388546270,40.43,75969.75,0.5,0.03185,2e-05,5.47372]
[1777388549028,40.43,75979.76,0.5,0.03208,2e-05,5.50742]
[1777388550089,40.43,75981.43,0.5,0.03212,2e-05,5.51313]
[1777388554970,40.43,76002.38,0.5,0.0326,2e-05,5.5813]
[1777388556999,40.43,76020.2,0.5,0.03302,2e-05,5.64186]
[1777388557995,40.43,76041.29,0.5,0.03352,2e-05,5.71425]
[1777388563029,40.43,76027.55,0.5,0.03318,2e-05,5.66555]
[1777388568065,40.42,76022.67,0.5,0.03305,2e-05,5.64746]
[1777388571087,40.42,76040.51,0.5,0.03348,2e-05,5.70832]
[1777388576122,40.42,76052.83,0.5,0.03376,2e-05,5.74888]
[1777388581158,40.42,76053.2,0.5,0.03376,2e-05,5.74824]
[1777388586194,40.41,76052.76,0.5,0.03373,2e-05,5.74483]
[1777388589081,40.41,76054.04,0.5,0.03376,2e-05,5.7489]
[1777388596264,40.4,76029.48,0.5,0.03315,2e-05,5.66086]
[1777388601299,40.4,76028.22,0.5,0.03311,2e-05,5.65544]
[1777388602540,40.4,76028.22,0.5,0.03311,2e-05,5.65544]
[1777388608348,40.4,76028.31,0.5,0.0331,2e-05,5.65443]
[1777388613383,40.4,76028.16,0.5,0.03308,2e-05,5.65057]
[1777388618418,40.4,76028.08,0.5,0.03307,2e-05,5.64938]
[1777388619554,40.4,76028.08,0.5,0.03307,2e-05,5.64938]
[1777388625467,40.39,76042.32,0.5,0.0334,2e-05,5.69662]
[1777388630502,40.39,76039.57,0.5,0.03332,2e-05,5.68584]
[1777388635536,40.39,76047.57,0.5,0.0335,2e-05,5.71205]
[1777388639565,40.38,76028.21,0.5,0.03303,2e-05,5.6444]
[1777388644600,40.38,76032.75,0.5,0.03314,2e-05,5.65904]
[1777388645509,40.38,76032.75,0.5,0.03314,2e-05,5.65904]
[1777388648618,40.38,76017.19,0.5,0.03276,2e-05,5.60527]
[1777388653400,40.38,76012.84,0.5,0.03266,2e-05,5.58993]
[1777388658669,40.38,76013.88,0.5,0.03268,2e-05,5.59301]
[1777388662220,40.38,76012.29,0.5,0.03264,2e-05,5.58732]
[1777388671790,40.38,76011.41,0.5,0.0326,2e-05,5.58099]
[1777388676825,40.38,76016.89,0.5,0.03272,2e-05,5.59919]
[1777388681861,40.37,76018.09,0.5,0.03275,2e-05,5.60277]
[1777388683954,40.37,76017.86,0.5,0.03274,2e-05,5.60188]
[1777388683973,40.37,76017.86,0.5,0.03274,2e-05,5.60188]
[1777388684092,40.37,76017.86,0.5,0.03274,2e-05,5.60188]
[1777388684875,40.37,76022.64,0.5,0.03285,2e-05,5.61809]
[1777388689917,40.37,76025.35,0.5,0.03291,2e-05,5.62636]
[1777388694952,40.37,76015.5,0.5,0.03267,2e-05,5.59204]
[1777388699987,40.37,76028.58,0.5,0.03298,2e-05,5.63602]
[1777388705028,40.37,76043.39,0.5,0.03332,2e-05,5.68592]
[1777388708438,40.37,76029.23,0.5,0.03298,2e-05,5.6365]
[1777388708451,40.37,76029.23,0.5,0.03298,2e-05,5.6365]
[1777388708492,40.37,76029.23,0.5,0.03298,2e-05,5.6365]
[1777388710110,40.36,76029.37,0.5,0.03298,2e-05,5.63675]
[1777388710780,40.36,76030.56,0.5,0.03301,2e-05,5.64066]
[1777388711248,40.36,76030.56,0.5,0.03301,2e-05,5.64066]
[1777388713671,40.36,76022.49,0.5,0.03281,2e-05,5.61251]
[1777388719126,40.36,76014.33,0.5,0.03262,2e-05,5.58379]
[1777388721140,40.36,75996.47,0.5,0.03219,2e-05,5.523]
[1777388726176,40.36,75991.6,0.5,0.03208,2e-05,5.50665]
[1777388731212,40.36,75983.07,0.5,0.03187,2e-05,5.47595]
[1777388735240,40.36,75962.81,0.5,0.03141,2e-05,5.40869]
[1777388737524,40.36,75961.22,0.5,0.03138,2e-05,5.40403]
[1777388737768,40.36,75961.22,0.5,0.03138,2e-05,5.40403]
[1777388739996,40.37,75960.85,0.5,0.03137,2e-05,5.40325]
[1777388740523,40.37,75957.28,0.5,0.03129,2e-05,5.39161]
[1777388746318,40.37,75938.99,0.5,0.03089,2e-05,5.33292]
[1777388751647,40.37,75938.96,0.5,0.0309,2e-05,5.33418]
[1777388757527,40.38,75948.31,0.5,0.03112,2e-05,5.367]
[1777388762696,40.38,75949.73,0.5,0.03117,2e-05,5.37303]
[1777388768480,40.38,75950.66,0.5,0.0312,2e-05,5.37788]
[1777388773514,40.39,75948.44,0.5,0.03116,2e-05,5.37176]
[1777388778550,40.39,75954.8,0.5,0.03131,2e-05,5.3942]
[1777388783585,40.39,75955.47,0.5,0.03133,2e-05,5.39746]
[1777388788623,40.39,75934.65,0.5,0.03087,2e-05,5.3298]
[1777388793658,40.4,75926.66,0.5,0.03069,2e-05,5.303]
[1777388798692,40.4,75925.82,0.5,0.03068,2e-05,5.30206]
[1777388803728,40.4,75932.09,0.5,0.03084,2e-05,5.3244]
[1777388808763,40.41,75929.92,0.5,0.0308,2e-05,5.3189]
[1777388813815,40.41,75908.7,0.5,0.03034,2e-05,5.25135]
[1777388814773,40.41,75908.7,0.5,0.03034,2e-05,5.25135]
[1777388819843,40.42,75909.94,0.5,0.03039,2e-05,5.25811]
[1777388824878,40.42,75908.26,0.5,0.03036,2e-05,5.25477]
[1777388827551,40.42,75896.54,0.5,0.03011,2e-05,5.21759]
[1777388832934,40.43,75880.43,0.5,0.02978,2e-05,5.16886]
[1777388835229,40.43,75876.44,0.5,0.0297,2e-05,5.1566]
[1777388835317,40.43,75876.96,0.5,0.02971,2e-05,5.15888]
[1777388836613,40.44,75872.86,0.5,0.02963,2e-05,5.1463]
[1777388837217,40.44,75872.86,0.5,0.02963,2e-05,5.1463]
[1777388839026,40.44,75871.22,0.5,0.02959,2e-05,5.14168]
[1777388839270,40.44,75871.22,0.5,0.02959,2e-05,5.14168]
[1777388839329,40.44,75868.13,0.5,0.02953,2e-05,5.13179]
[1777388842552,40.44,75866.53,0.5,0.02951,2e-05,5.12861]
[1777388843004,40.44,75859.1,0.5,0.02935,2e-05,5.10551]
[1777388848040,40.44,75836.91,0.5,0.02888,2e-05,5.03556]
[1777388850054,40.44,75857.34,0.5,0.02932,2e-05,5.10073]
[1777388850792,40.44,75857.34,0.5,0.02932,2e-05,5.10073]
[1777388850874,40.44,75857.34,0.5,0.02932,2e-05,5.10081]
[1777388851721,40.44,75857.34,0.5,0.02932,2e-05,5.10081]
[1777388852068,40.45,75857.85,0.5,0.02932,2e-05,5.1009]
[1777388854067,40.45,75858.0,0.5,0.02932,2e-05,5.10145]
[1777388854083,40.45,75861.19,0.5,0.02939,2e-05,5.1117]
[1777388859118,40.45,75882.24,0.5,0.02987,2e-05,5.18226]
[1777388860769,40.45,75882.93,0.5,0.02989,2e-05,5.18503]
[1777388864772,40.46,75880.11,0.5,0.02985,2e-05,5.17809]
[1777388870196,40.47,75885.75,0.5,0.02999,2e-05,5.19952]
[1777388870909,40.47,75885.75,0.5,0.02999,2e-05,5.19952]
[1777388870917,40.47,75885.75,0.5,0.02999,2e-05,5.19952]
[1777388871000,40.47,75885.75,0.5,0.02999,2e-05,5.19952]
[1777388871870,40.47,75886.27,0.5,0.03001,2e-05,5.20172]
[1777388872920,40.47,75885.73,0.5,0.03,2e-05,5.20048]
[1777388873794,40.47,75885.42,0.5,0.03,2e-05,5.19999]
[1777388876779,40.47,75883.18,0.5,0.02996,2e-05,5.19428]
[1777388881554,40.48,75888.81,0.5,0.0301,2e-05,5.21507]
[1777388881626,40.48,75888.81,0.5,0.0301,2e-05,5.21507]
[1777388882222,40.48,75888.81,0.5,0.0301,2e-05,5.21507]
[1777388883756,40.48,75894.95,0.5,0.03024,2e-05,5.23596]
[1777388885408,40.48,75890.41,0.5,0.03014,2e-05,5.22169]
[1777388885519,40.48,75890.83,0.5,0.03016,2e-05,5.2235]
[1777388885768,40.48,75890.83,0.5,0.03016,2e-05,5.2235]
[1777388891512,40.49,75889.97,0.5,0.03016,2e-05,5.22355]
[1777388895627,40.49,75889.33,0.5,0.03016,2e-05,5.22335]
[1777388900430,40.5,75884.02,0.5,0.03006,2e-05,5.20851]
[1777388902242,40.5,75890.51,0.5,0.03021,2e-05,5.23048]
[1777388902278,40.5,75890.51,0.5,0.03021,2e-05,5.23048]
[1777388902372,40.5,75890.51,0.5,0.03021,2e-05,5.23048]
[1777388902447,40.5,75890.51,0.5,0.03021,2e-05,5.23048]
[1777388907461,40.5,75892.98,0.5,0.03028,2e-05,5.24117]
[1777388908772,40.51,75893.1,0.5,0.03028,2e-05,5.24199]
[1777388909476,40.51,75892.81,0.5,0.03028,2e-05,5.24143]
[1777388912773,40.51,75894.71,0.5,0.03032,2e-05,5.24608]
[1777388912874,40.51,75897.42,0.5,0.03038,2e-05,5.25526]
[1777388915456,40.51,75911.48,0.5,0.03069,2e-05,5.30153]
[1777388916780,40.51,75914.76,0.5,0.03077,2e-05,5.31292]
[1777388916805,40.51,75914.69,0.5,0.03077,2e-05,5.31301]
[1777388920782,40.51,75917.67,0.5,0.03085,2e-05,5.32352]
[1777388920876,40.51,75929.66,0.5,0.03112,2e-05,5.3632]
[1777388924582,40.52,75947.31,0.5,0.03152,2e-05,5.42239]
[1777388928775,40.52,75954.93,0.5,0.0317,2e-05,5.44808]
[1777388928792,40.52,75955.26,0.5,0.03171,2e-05,5.44926]
[1777388932774,40.52,75955.93,0.5,0.03173,2e-05,5.45154]
[1777388932840,40.52,75960.73,0.5,0.03184,2e-05,5.46759]
[1777388936781,40.52,75961.36,0.5,0.03185,2e-05,5.46976]
[1777388936882,40.52,75962.45,0.5,0.03188,2e-05,5.47344]
[1777388942708,40.52,75963.58,0.5,0.0319,2e-05,5.47713]
[1777388947743,40.52,75953.5,0.5,0.03167,2e-05,5.44336]
[1777388948985,40.52,75953.5,0.5,0.03167,2e-05,5.44336]
[1777388949525,40.52,75944.07,0.5,0.03145,2e-05,5.41203]
[1777388954792,40.52,75946.64,0.5,0.03152,2e-05,5.42102]
[1777388959827,40.52,75945.9,0.5,0.0315,2e-05,5.41894]
[1777388964862,40.52,75950.77,0.5,0.03162,2e-05,5.43547]
[1777388969903,40.52,75947.21,0.5,0.03154,2e-05,5.42393]
[1777388974938,40.52,75948.5,0.5,0.03155,2e-05,5.42619]
[1777388977959,40.52,75966.82,0.5,0.03198,2e-05,5.48743]
[1777388982994,40.52,75976.7,0.5,0.0322,2e-05,5.5203]
[1777388988029,40.52,75990.31,0.5,0.03252,2e-05,5.5658]
[1777388993064,40.52,75993.5,0.5,0.03259,2e-05,5.57564]
[1777388998099,40.51,75993.21,0.5,0.03257,2e-05,5.57374]
[1777389003134,40.51,75987.91,0.5,0.03244,2e-05,5.55496]
[1777389006155,40.51,76007.91,0.5,0.03291,2e-05,5.62228]
[1777389011190,40.51,76014.48,0.5,0.03306,2e-05,5.64331]
[1777389016225,40.51,76011.78,0.5,0.03298,2e-05,5.63266]
[1777389021260,40.5,76012.04,0.5,0.03298,2e-05,5.63219]
[1777389026297,40.5,76014.05,0.5,0.03302,2e-05,5.63766]
[1777389031332,40.5,76021.26,0.5,0.03316,2e-05,5.65842]
[1777389036367,40.49,76006.63,0.5,0.03281,2e-05,5.60711]
[1777389041403,40.49,76002.83,0.5,0.03271,2e-05,5.59313]
[1777389046438,40.49,75991.77,0.5,0.03244,2e-05,5.55482]
[1777389051473,40.49,75997.9,0.5,0.03258,2e-05,5.57492]
[1777389056508,40.49,75999.8,0.5,0.03262,2e-05,5.58051]
[1777389061543,40.49,75989.59,0.5,0.03238,2e-05,5.54516]
[1777389066578,40.48,75994.62,0.5,0.03249,2e-05,5.56151]
[1777389071613,40.48,75992.08,0.5,0.03242,2e-05,5.5521]
[1777389075806,40.48,75991.68,0.5,0.03241,2e-05,5.55024]
[1777389076624,40.48,75991.68,0.5,0.03241,2e-05,5.55024]
[1777389076648,40.48,75974.34,0.5,0.032,2e-05,5.49088]
[1777389081683,40.47,75970.95,0.5,0.03189,2e-05,5.47532]
[1777389084648,40.47,75971.01,0.5,0.03189,2e-05,5.47471]
[1777389091872,40.46,75968.53,0.5,0.03179,2e-05,5.45999]
[1777389091909,40.45,75974.69,0.5,0.03191,2e-05,5.47751]
[1777389097797,40.45,75982.77,0.5,0.0321,2e-05,5.50441]
[1777389102832,40.45,75984.84,0.5,0.03214,2e-05,5.5111]
[1777389107867,40.45,75982.72,0.5,0.03209,2e-05,5.50375]
[1777389112790,40.45,75980.25,0.5,0.03203,2e-05,5.49531]
[1777389113676,40.45,75980.25,0.5,0.03203,2e-05,5.49531]
[1777389112906,40.45,75977.42,0.5,0.03197,2e-05,5.48578]
[1777389113910,40.45,75977.46,0.5,0.03196,2e-05,5.48509]
[1777389114725,40.45,75977.46,0.5,0.03196,2e-05,5.48509]
[1777389114917,40.45,75978.17,0.5,0.03198,2e-05,5.48747]
[1777389119952,40.44,75980.01,0.5,0.03199,2e-05,5.48948]
[1777389120881,40.44,75980.01,0.5,0.03199,2e-05,5.48948]
[1777389120965,40.44,75984.05,0.5,0.03208,2e-05,5.50222]
[1777389123455,40.44,76007.41,0.5,0.03263,2e-05,5.58111]
[1777389129022,40.44,75994.78,0.5,0.03232,2e-05,5.53733]
[1777389134424,40.44,75988.79,0.5,0.03218,2e-05,5.51678]
[1777389134525,40.44,75988.72,0.5,0.03218,2e-05,5.5165]
[1777389140100,40.43,75978.95,0.5,0.03192,2e-05,5.47857]
[1777389144279,40.42,75979.0,0.5,0.0319,2e-05,5.47631]
[1777389150173,40.41,75985.48,0.5,0.03201,2e-05,5.49229]
[1777389153143,40.4,75992.1,0.5,0.03214,2e-05,5.51057]
[1777389153191,40.4,75996.23,0.5,0.03223,2e-05,5.52363]
[1777389158225,40.4,76006.59,0.5,0.03247,2e-05,5.55822]
[1777389162420,40.4,75997.02,0.5,0.03224,2e-05,5.52554]
[1777389162522,40.4,75997.22,0.5,0.03225,2e-05,5.52614]
[1777389162883,40.4,75997.22,0.5,0.03225,2e-05,5.52614]
[1777389163717,40.4,75997.22,0.5,0.03225,2e-05,5.52614]
[1777389163261,40.4,75998.11,0.5,0.03226,2e-05,5.52824]
[1777389164179,40.4,75998.11,0.5,0.03226,2e-05,5.52824]
[1777389167988,40.4,76009.83,0.5,0.03253,2e-05,5.56749]
[1777389168641,40.4,76010.53,0.5,0.03255,2e-05,5.56972]
[1777389173170,40.4,76007.32,0.5,0.03247,2e-05,5.55851]
[1777389173699,40.4,76006.55,0.5,0.03245,2e-05,5.55571]
[1777389175022,40.4,76006.42,0.5,0.03245,2e-05,5.55527]
[1777389175345,40.4,76007.28,0.5,0.03247,2e-05,5.55806]
[1777389177022,40.4,76007.28,0.5,0.03247,2e-05,5.55806]
[1777389177359,40.4,76007.46,0.5,0.03247,2e-05,5.55854]
[1777389182395,40.4,76004.86,0.5,0.0324,2e-05,5.54919]
[1777389187429,40.39,76004.39,0.5,0.03239,2e-05,5.54702]
[1777389192663,40.39,75996.87,0.5,0.03221,2e-05,5.52116]
[1777389192764,40.39,75994.0,0.5,0.03214,2e-05,5.51136]
[1777389192951,40.39,75994.0,0.5,0.03214,2e-05,5.51136]
[1777389198506,40.38,75996.5,0.5,0.03217,2e-05,5.51538]
[1777389203541,40.37,75997.51,0.5,0.03216,2e-05,5.51439]
[1777389203846,40.37,75997.51,0.5,0.03216,2e-05,5.51439]
[1777389209583,40.36,75989.41,0.5,0.03194,2e-05,5.48181]
[1777389214618,40.35,75997.26,0.5,0.03208,2e-05,5.50177]
[1777389219661,40.35,75989.23,0.5,0.03186,2e-05,5.47064]
[1777389224696,40.34,75983.71,0.5,0.03171,2e-05,5.44818]
[1777389229733,40.33,75977.49,0.5,0.03154,2e-05,5.42359]
[1777389234548,40.32,75976.01,0.5,0.03148,2e-05,5.41579]
[1777389234555,40.32,75976.01,0.5,0.03148,2e-05,5.41579]
[1777389234787,40.32,75976.01,0.5,0.03148,2e-05,5.41579]
[1777389234768,40.32,75975.7,0.5,0.03147,2e-05,5.41405]
[1777389239671,40.32,75988.93,0.5,0.03175,2e-05,5.45506]
[1777389244838,40.31,75976.28,0.5,0.03143,2e-05,5.40858]
[1777389246477,40.31,75976.28,0.5,0.03143,2e-05,5.40858]
[1777389251996,40.3,75977.33,0.5,0.03143,2e-05,5.40827]
[1777389257115,40.29,75984.08,0.5,0.03156,2e-05,5.42771]
[1777389257124,40.29,75984.08,0.5,0.03156,2e-05,5.42771]
[1777389258193,40.29,75987.65,0.5,0.03164,2e-05,5.43899]
[1777389258230,40.29,75990.4,0.5,0.0317,2e-05,5.44752]
[1777389259091,40.29,75990.4,0.5,0.0317,2e-05,5.44752]
[1777389259203,40.29,75990.4,0.5,0.0317,2e-05,5.44752]
[1777389260687,40.29,75992.08,0.5,0.03174,2e-05,5.45329]
[1777389260788,40.29,75993.83,0.5,0.03178,2e-05,5.45938]
[1777389264766,40.29,75993.76,0.5,0.03177,2e-05,5.4577]
[1777389265027,40.29,75993.31,0.5,0.03175,2e-05,5.45547]
[1777389265561,40.29,75993.31,0.5,0.03175,2e-05,5.45547]
[1777389265663,40.28,75993.81,0.5,0.03176,2e-05,5.45643]
[1777389266338,40.28,75993.81,0.5,0.03176,2e-05,5.45643]
[1777389267021,40.28,75993.33,0.5,0.03174,2e-05,5.45419]
[1777389269025,40.28,75993.26,0.5,0.03174,2e-05,5.45418]
[1777389275051,40.28,76006.02,0.5,0.03203,2e-05,5.49544]
[1777389280087,40.28,76005.49,0.5,0.03202,2e-05,5.49382]
[1777389280903,40.28,76005.49,0.5,0.03202,2e-05,5.49382]
[1777389286129,40.29,76012.24,0.5,0.03218,2e-05,5.51689]
[1777389291164,40.29,76009.44,0.5,0.03211,2e-05,5.50745]
[1777389293686,40.29,75997.15,0.5,0.03183,2e-05,5.46605]
[1777389294100,40.29,75995.41,0.5,0.03179,2e-05,5.4603]
[1777389295008,40.29,75995.41,0.5,0.03179,2e-05,5.46041]
[1777389296707,40.29,75995.22,0.5,0.03179,2e-05,5.45987]
[1777389302241,40.28,75986.73,0.5,0.03156,2e-05,5.42726]
[1777389307276,40.27,75983.32,0.5,0.03146,2e-05,5.41308]
[1777389312310,40.27,75980.28,0.5,0.03137,2e-05,5.40026]
[1777389317346,40.26,75973.23,0.5,0.03119,2e-05,5.37424]
[1777389322381,40.26,75970.92,0.5,0.03113,2e-05,5.36425]
[1777389322927,40.26,75970.92,0.5,0.03113,2e-05,5.36425]
[1777389328423,40.25,75966.67,0.5,0.03101,2e-05,5.34759]
[1777389333806,40.25,75955.55,0.5,0.03074,2e-05,5.30696]
[1777389333891,40.25,75955.55,0.5,0.03074,2e-05,5.30696]
[1777389334885,40.24,75955.07,0.5,0.03072,2e-05,5.30424]
[1777389336426,40.24,75957.16,0.5,0.03076,2e-05,5.31069]
[1777389342229,40.24,75951.9,0.5,0.03063,2e-05,5.29116]
[1777389347556,40.23,75946.63,0.5,0.03049,2e-05,5.27146]
[1777389348974,40.23,75947.42,0.5,0.03051,2e-05,5.27367]
[1777389354605,40.23,75956.86,0.5,0.0307,2e-05,5.30228]
[1777389359640,40.22,75950.79,0.5,0.03055,2e-05,5.28018]
[1777389364816,40.22,75943.27,0.5,0.03037,2e-05,5.25403]
[1777389364822,40.22,75943.27,0.5,0.03037,2e-05,5.25403]
[1777389370173,40.22,75946.05,0.5,0.03042,2e-05,5.26104]
[1777389375292,40.21,75962.11,0.5,0.03077,2e-05,5.31197]
[1777389380312,40.21,75971.75,0.5,0.03097,2e-05,5.34145]
[1777389385663,40.2,75974.43,0.5,0.03101,2e-05,5.34777]
[1777389385680,40.2,75974.43,0.5,0.03101,2e-05,5.34777]
[1777389387136,40.2,75973.75,0.5,0.03099,2e-05,5.34447]
[1777389392871,40.19,75972.85,0.5,0.03094,2e-05,5.33618]
[1777389392998,40.19,75972.85,0.5,0.03094,2e-05,5.33618]
[1777389398913,40.19,75967.85,0.5,0.0308,2e-05,5.31673]
[1777389399044,40.19,75967.85,0.5,0.0308,2e-05,5.31673]
[1777389399049,40.19,75967.85,0.5,0.0308,2e-05,5.31673]
[1777389404958,40.18,75972.07,0.5,0.03088,2e-05,5.32789]
[1777389409994,40.17,75976.15,0.5,0.03095,2e-05,5.33845]
[1777389415030,40.17,75979.28,0.5,0.031,2e-05,5.34633]
[1777389417065,40.17,75980.37,0.5,0.03102,2e-05,5.34943]
[1777389422077,40.16,76002.48,0.5,0.03151,2e-05,5.4199]
[1777389427122,40.15,76007.22,0.5,0.03159,2e-05,5.43255]
[1777389432157,40.15,76007.54,0.5,0.03158,2e-05,5.43026]
[1777389434083,40.15,76008.1,0.5,0.03159,2e-05,5.43148]
[1777389439206,40.14,76002.01,0.5,0.03142,2e-05,5.40718]
[1777389444241,40.13,76002.97,0.5,0.03142,2e-05,5.40733]
[1777389446522,40.13,76003.02,0.5,0.03142,2e-05,5.40689]
[1777389452296,40.12,75993.3,0.5,0.03115,2e-05,5.36788]
[1777389457333,40.12,75991.31,0.5,0.03109,2e-05,5.35857]
[1777389459614,40.11,75990.25,0.5,0.03106,2e-05,5.35452]
[1777389465388,40.11,75984.35,0.5,0.0309,2e-05,5.33142]
[1777389470423,40.1,75983.16,0.5,0.03086,2e-05,5.32517]
[1777389475457,40.1,75984.43,0.5,0.03087,2e-05,5.32711]
[1777389476669,40.1,75984.43,0.5,0.03087,2e-05,5.32711]
[1777389482507,40.09,75982.65,0.5,0.03081,2e-05,5.31805]
[1777389486820,40.09,75994.12,0.5,0.03106,2e-05,5.35477]
[1777389492581,40.08,75993.41,0.5,0.03102,2e-05,5.34853]
[1777389497089,40.08,75997.55,0.5,0.0311,2e-05,5.36078]
[1777389502654,40.07,75996.21,0.5,0.03104,2e-05,5.35263]
[1777389507685,40.06,75992.69,0.5,0.03095,2e-05,5.33897]
[1777389512724,40.06,75984.23,0.5,0.03072,2e-05,5.30591]
[1777389517759,40.05,75984.4,0.5,0.03071,2e-05,5.30439]
[1777389519216,40.05,75984.67,0.5,0.03072,2e-05,5.30488]
[1777389524808,40.05,75987.25,0.5,0.03076,2e-05,5.31094]
[1777389529843,40.04,75982.25,0.5,0.03063,2e-05,5.29239]
[1777389534878,40.04,75981.85,0.5,0.03061,2e-05,5.28916]
[1777389536223,40.04,75981.8,0.5,0.03061,2e-05,5.28861]
[1777389541927,40.03,75982.64,0.5,0.03061,2e-05,5.28913]
[1777389546962,40.03,75985.91,0.5,0.03067,2e-05,5.29802]
[1777389550797,40.03,75985.06,0.5,0.03064,2e-05,5.29404]
[1777389556025,40.02,75982.23,0.5,0.03056,2e-05,5.28246]
[1777389561060,40.02,75971.42,0.5,0.03031,2e-05,5.24506]
[1777389561791,40.02,75971.42,0.5,0.03031,2e-05,5.24506]
[1777389567102,40.01,75969.6,0.5,0.03025,2e-05,5.23701]
[1777389572137,40.01,75972.2,0.5,0.03029,2e-05,5.24184]
[1777389577171,40.01,75973.55,0.5,0.03031,2e-05,5.24475]
[1777389578854,40.01,75972.54,0.5,0.03028,2e-05,5.24113]
[1777389584221,40.0,75974.1,0.5,0.0303,2e-05,5.24445]
[1777389589256,40.0,75977.12,0.5,0.03036,2e-05,5.25285]
[1777389594457,40.0,75981.68,0.5,0.03045,2e-05,5.2666]
[1777389597313,39.99,76001.23,0.5,0.03089,2e-05,5.32982]
[1777389602321,39.99,76002.25,0.5,0.0309,2e-05,5.33136]
[1777389602431,39.99,76002.25,0.5,0.0309,2e-05,5.33136]
[1777389604176,39.99,76005.85,0.5,0.03098,2e-05,5.34289]
[1777389604254,39.99,76009.51,0.5,0.03106,2e-05,5.35461]
[1777389605314,39.99,76006.31,0.5,0.03098,2e-05,5.34344]
[1777389607685,39.99,76007.66,0.5,0.031,2e-05,5.34698]
[1777389609081,39.98,76008.12,0.5,0.03101,2e-05,5.34803]
[1777389611168,39.98,76018.42,0.5,0.03124,2e-05,5.38144]
[1777389612986,39.98,76017.58,0.5,0.03121,2e-05,5.37754]
[1777389618476,39.97,76017.39,0.5,0.03118,2e-05,5.37323]
[1777389623511,39.97,76010.41,0.5,0.03101,2e-05,5.34738]
[1777389628546,39.96,76010.5,0.5,0.03099,2e-05,5.34531]
[1777389629928,39.96,76010.5,0.5,0.03099,2e-05,5.34531]
[1777389635596,39.96,76024.19,0.5,0.03127,2e-05,5.38539]
[1777389640631,39.95,76020.72,0.5,0.03117,2e-05,5.37109]
[1777389644791,39.95,76019.54,0.5,0.03113,2e-05,5.36562]
[1777389650702,39.94,76015.54,0.5,0.03102,2e-05,5.34896]
[1777389655460,39.94,76017.01,0.5,0.03104,2e-05,5.35197]
[1777389660772,39.93,76009.94,0.5,0.03086,2e-05,5.3256]
[1777389663794,39.93,75988.85,0.5,0.03037,2e-05,5.25459]
[1777389665778,39.93,75986.77,0.5,0.03032,2e-05,5.24742]
[1777389670816,39.92,75986.7,0.5,0.03031,2e-05,5.2459]
[1777389670855,39.92,76007.56,0.5,0.03078,2e-05,5.31463]
[1777389671865,39.92,76030.91,0.5,0.03131,2e-05,5.39225]
[1777389673684,39.92,76034.12,0.5,0.03138,2e-05,5.4025]
[1777389678912,39.91,76034.51,0.5,0.03137,2e-05,5.40044]
[1777389681040,39.91,76034.51,0.5,0.03137,2e-05,5.40044]
[1777389681041,39.91,76034.51,0.5,0.03137,2e-05,5.40044]
[1777389686969,39.91,76025.53,0.5,0.03113,2e-05,5.36608]
[1777389688561,39.9,76024.81,0.5,0.03111,2e-05,5.36317]
[1777389689795,39.9,76024.51,0.5,0.0311,2e-05,5.36168]
[1777389696031,39.9,76032.17,0.5,0.03124,2e-05,5.38148]
[1777389701066,39.89,76033.47,0.5,0.03125,2e-05,5.38322]
[1777389706102,39.88,76032.77,0.5,0.03122,2e-05,5.37825]
[1777389711137,39.88,76036.04,0.5,0.03127,2e-05,5.38656]
[1777389716172,39.87,76032.14,0.5,0.03117,2e-05,5.37078]
[1777389721207,39.87,76023.91,0.5,0.03096,2e-05,5.34071]
[1777389721340,39.87,76023.91,0.5,0.03096,2e-05,5.34071]
[1777389727249,39.86,76036.37,0.5,0.03123,2e-05,5.37958]
[1777389732283,39.86,76043.14,0.5,0.03136,2e-05,5.39969]
[1777389737319,39.85,76040.73,0.5,0.03128,2e-05,5.38833]
[1777389742354,39.84,76044.45,0.5,0.03135,2e-05,5.39818]
[1777389747389,39.84,76030.53,0.5,0.03101,2e-05,5.34882]
[1777389752424,39.83,76031.4,0.5,0.031,2e-05,5.34714]
[1777389757461,39.83,76039.34,0.5,0.03117,2e-05,5.3714]
[1777389762497,39.82,76029.58,0.5,0.03093,2e-05,5.33629]
[1777389763384,39.82,76029.58,0.5,0.03093,2e-05,5.33629]
[1777389768539,39.82,76032.4,0.5,0.03098,2e-05,5.34305]
[1777389773576,39.81,76044.8,0.5,0.03124,2e-05,5.3823]
[1777389778611,39.81,76053.18,0.5,0.03142,2e-05,5.40788]
[1777389783646,39.8,76048.08,0.5,0.03128,2e-05,5.38795]
[1777389788682,39.8,76054.13,0.5,0.0314,2e-05,5.40565]
[1777389794413,39.79,76049.8,0.5,0.03128,2e-05,5.38826]
[1777389795745,39.79,76046.63,0.5,0.03121,2e-05,5.37707]
[1777389800682,39.79,76036.45,0.5,0.03096,2e-05,5.34061]
[1777389805801,39.78,76037.65,0.5,0.03097,2e-05,5.34199]
[1777389810837,39.78,76033.4,0.5,0.03085,2e-05,5.32566]
[1777389815872,39.77,76034.32,0.5,0.03085,2e-05,5.32442]
[1777389820907,39.77,76034.17,0.5,0.03083,2e-05,5.32193]
[1777389825942,39.76,76030.63,0.5,0.03074,2e-05,5.30821]
[1777389830977,39.76,76027.73,0.5,0.03066,2e-05,5.29672]
[1777389836015,39.76,76026.51,0.5,0.03062,2e-05,5.29095]
[1777389837844,39.75,76023.8,0.5,0.03055,2e-05,5.28159]
[1777389843063,39.75,76008.67,0.5,0.0302,2e-05,5.22994]
[1777389848099,39.75,76015.57,0.5,0.03035,2e-05,5.25142]
[1777389853134,39.75,76023.72,0.5,0.03052,2e-05,5.27703]
[1777389855359,39.75,76028.02,0.5,0.03062,2e-05,5.29101]
[1777389859479,39.74,76048.72,0.5,0.03108,2e-05,5.35837]
[1777389865217,39.74,76052.87,0.5,0.03115,2e-05,5.36939]
[1777389870264,39.73,76058.68,0.5,0.03127,2e-05,5.3865]
[1777389872384,39.73,76057.87,0.5,0.03124,2e-05,5.38096]
[1777389878320,39.72,76057.72,0.5,0.03121,2e-05,5.37699]
[1777389883355,39.72,76054.94,0.5,0.03113,2e-05,5.3652]
[1777389883503,39.72,76054.94,0.5,0.03113,2e-05,5.3652]
[1777389883921,39.72,76054.94,0.5,0.03113,2e-05,5.3652]
[1777389889397,39.71,76057.85,0.5,0.03117,2e-05,5.37216]
[1777389889510,39.71,76057.85,0.5,0.03117,2e-05,5.37216]
[1777389895439,39.7,76055.4,0.5,0.0311,2e-05,5.36114]
[1777389897877,39.7,76058.85,0.5,0.03117,2e-05,5.37184]
[1777389903271,39.7,76052.01,0.5,0.03099,2e-05,5.34607]
[1777389908530,39.69,76055.58,0.5,0.03106,2e-05,5.35548]
[1777389913564,39.69,76051.46,0.5,0.03095,2e-05,5.33949]
[1777389914910,39.69,76051.46,0.5,0.03095,2e-05,5.33949]
[1777389920614,39.68,76053.28,0.5,0.03097,2e-05,5.34265]
[1777389925653,39.68,76055.58,0.5,0.03101,2e-05,5.34868]
[1777389931690,39.67,76058.27,0.5,0.03104,2e-05,5.35238]
[1777389936728,39.67,76051.19,0.5,0.03086,2e-05,5.3265]
[1777389938895,39.67,76054.41,0.5,0.03093,2e-05,5.3369]
[1777389944784,39.66,76054.29,0.5,0.03091,2e-05,5.33358]
[1777389948940,39.66,76059.73,0.5,0.03103,2e-05,5.35061]
[1777389954860,39.65,76052.71,0.5,0.03084,2e-05,5.32414]
[1777389959896,39.65,76049.28,0.5,0.03075,2e-05,5.31081]
[1777389964956,39.64,76050.88,0.5,0.03078,2e-05,5.31435]
[1777389965958,39.64,76050.88,0.5,0.03078,2e-05,5.31435]
[1777389972006,39.64,76049.34,0.5,0.03072,2e-05,5.3067]
[1777389977040,39.63,76056.92,0.5,0.03088,2e-05,5.3303]
[1777389982075,39.63,76054.18,0.5,0.03081,2e-05,5.3192]
[1777389982965,39.63,76054.18,0.5,0.03081,2e-05,5.3192]
[1777389988117,39.63,76054.76,0.5,0.03081,2e-05,5.31894]
[1777389993152,39.62,76052.74,0.5,0.03073,2e-05,5.30805]
[1777389998187,39.62,76053.72,0.5,0.03074,2e-05,5.30955]
[1777390000232,39.62,76050.78,0.5,0.03067,2e-05,5.29936]
[1777390000273,39.62,76050.78,0.5,0.03067,2e-05,5.29936]
[1777390001867,39.62,76027.6,0.5,0.03014,2e-05,5.22169]
[1777390001943,39.62,76027.6,0.5,0.03014,2e-05,5.22169]
[1777390002214,39.62,76027.6,0.5,0.03014,2e-05,5.22169]
[1777390002900,39.62,76028.21,0.5,0.03016,2e-05,5.2235]
[1777390008261,39.61,76038.7,0.5,0.03038,2e-05,5.25667]
[1777390011520,39.61,76035.35,0.5,0.0303,2e-05,5.24501]
[1777390017324,39.61,76044.82,0.5,0.0305,2e-05,5.27454]
[1777390022359,39.6,76043.11,0.5,0.03045,2e-05,5.26734]
[1777390027394,39.6,76041.79,0.5,0.03041,2e-05,5.26152]
[1777390032429,39.6,76031.84,0.5,0.03018,2e-05,5.22721]
[1777390035887,39.6,76023.29,0.5,0.02998,2e-05,5.19835]
[1777390041662,39.6,76009.78,0.5,0.02967,2e-05,5.15291]
[1777390045522,39.59,76003.84,0.5,0.02954,2e-05,5.13313]
[1777390048332,39.59,75993.93,0.5,0.02932,2e-05,5.10062]
[1777390053577,39.59,75989.25,0.5,0.0292,2e-05,5.08323]
[1777390058612,39.59,75984.64,0.5,0.0291,2e-05,5.06845]
[1777390060451,39.59,75983.91,0.5,0.02909,2e-05,5.06615]
[1777390065661,39.6,75979.47,0.5,0.02899,2e-05,5.05215]
[1777390071553,39.6,75963.0,0.5,0.02864,2e-05,4.99955]
[1777390071555,39.6,75963.0,0.5,0.02864,2e-05,4.99955]
[1777390076738,39.6,75957.75,0.5,0.02853,2e-05,4.98413]
[1777390082395,39.6,75961.97,0.5,0.02863,2e-05,4.99835]
[1777390087816,39.6,75965.17,0.5,0.02871,2e-05,5.00976]
[1777390092851,39.6,75973.45,0.5,0.02889,2e-05,5.03702]
[1777390097886,39.61,75975.66,0.5,0.02894,2e-05,5.0446]
[1777390099419,39.61,75975.66,0.5,0.02894,2e-05,5.0446]
[1777390104946,39.61,75974.5,0.5,0.02892,2e-05,5.04142]
[1777390109982,39.61,75967.0,0.5,0.02876,2e-05,5.01777]
[1777390115018,39.61,75961.03,0.5,0.02863,2e-05,4.99709]
[1777390116447,39.61,75961.03,0.5,0.02863,2e-05,4.99709]
[1777390122066,39.61,75962.87,0.5,0.02867,2e-05,5.00401]
[1777390127102,39.61,75963.75,0.5,0.0287,2e-05,5.0075]
[1777390132136,39.61,75968.68,0.5,0.02881,2e-05,5.02392]
[1777390133465,39.61,75968.68,0.5,0.02881,2e-05,5.02392]
[1777390139186,39.62,75971.37,0.5,0.02887,2e-05,5.03324]
[1777390144221,39.62,75965.7,0.5,0.02875,2e-05,5.0155]
[1777390149256,39.62,75966.64,0.5,0.02878,2e-05,5.01914]
[1777390150493,39.62,75966.64,0.5,0.02878,2e-05,5.01914]
[1777390151589,39.62,75964.69,0.5,0.02873,2e-05,5.01299]
[1777390156088,39.62,75980.48,0.5,0.02908,2e-05,5.06427]
[1777390161341,39.62,75980.32,0.5,0.02908,2e-05,5.06393]
[1777390166376,39.62,75983.58,0.5,0.02915,2e-05,5.07464]
[1777390171411,39.62,75994.38,0.5,0.02938,2e-05,5.10737]
[1777390173677,39.62,76018.93,0.5,0.02992,2e-05,5.18761]
[1777390179466,39.62,76028.24,0.5,0.03012,2e-05,5.2171]
[1777390184502,39.61,76026.93,0.5,0.03008,2e-05,5.21163]
[1777390189537,39.61,76022.46,0.5,0.02998,2e-05,5.19586]
[1777390194572,39.61,76017.31,0.5,0.02986,2e-05,5.17804]
[1777390199607,39.61,76017.47,0.5,0.02985,2e-05,5.1778]
[1777390204642,39.61,76019.1,0.5,0.02989,2e-05,5.1825]
[1777390209677,39.61,76012.46,0.5,0.02973,2e-05,5.15992]
[1777390214712,39.6,76012.78,0.5,0.02973,2e-05,5.16039]
[1777390218622,39.6,76014.11,0.5,0.02976,2e-05,5.16442]
[1777390223775,39.6,75995.69,0.5,0.02935,2e-05,5.10376]
[1777390226883,39.6,75996.03,0.5,0.02936,2e-05,5.10481]
[1777390232838,39.6,75983.41,0.5,0.02907,2e-05,5.06165]
[1777390235639,39.6,75981.68,0.5,0.02903,2e-05,5.05617]
[1777390236469,39.6,75981.68,0.5,0.02903,2e-05,5.05617]
[1777390241901,39.6,75977.32,0.5,0.02894,2e-05,5.04262]
[1777390247943,39.61,75961.16,0.5,0.02859,2e-05,4.99139]
[1777390252669,39.61,75963.73,0.5,0.02865,2e-05,5.00016]
[1777390258013,39.61,75961.83,0.5,0.02862,2e-05,4.99525]
[1777390263048,39.61,75960.79,0.5,0.0286,2e-05,4.99277]
[1777390264516,39.61,75960.79,0.5,0.0286,2e-05,4.99277]
[1777390270097,39.61,75946.9,0.5,0.02831,2e-05,4.94984]
[1777390272187,39.62,75944.46,0.5,0.02826,2e-05,4.94231]
[1777390274975,39.62,75938.08,0.5,0.02813,2e-05,4.92284]
[1777390275037,39.62,75938.08,0.5,0.02813,2e-05,4.92284]
[1777390275261,39.62,75938.08,0.5,0.02813,2e-05,4.92284]
[1777390275957,39.62,75936.91,0.5,0.02811,2e-05,4.91942]
[1777390276271,39.62,75936.91,0.5,0.02811,2e-05,4.91942]
[1777390278252,39.62,75927.24,0.5,0.02791,2e-05,4.88944]
[1777390278354,39.62,75927.24,0.5,0.02791,2e-05,4.88944]
[1777390278455,39.62,75929.61,0.5,0.02796,2e-05,4.89727]
[1777390278981,39.62,75929.61,0.5,0.02796,2e-05,4.89727]
[1777390279695,39.62,75929.61,0.5,0.02796,2e-05,4.89727]
[1777390280887,39.62,75929.42,0.5,0.02795,2e-05,4.89639]
[1777390280889,39.62,75929.42,0.5,0.02795,2e-05,4.89639]
[1777390281178,39.62,75935.46,0.5,0.02808,2e-05,4.91495]
[1777390282145,39.62,75935.46,0.5,0.02808,2e-05,4.91495]
[1777390282380,39.62,75935.46,0.5,0.02808,2e-05,4.91495]
[1777390282642,39.62,75935.46,0.5,0.02808,2e-05,4.91495]
[1777390283798,39.62,75939.81,0.5,0.02817,2e-05,4.92906]
[1777390283885,39.62,75940.5,0.5,0.02819,2e-05,4.93181]
[1777390284474,39.62,75940.5,0.5,0.02819,2e-05,4.93181]
[1777390284651,39.62,75940.5,0.5,0.02819,2e-05,4.93181]
[1777390284723,39.62,75940.81,0.5,0.0282,2e-05,4.93279]
[1777390287227,39.62,75939.15,0.5,0.02817,2e-05,4.92808]
[1777390287328,39.62,75938.14,0.5,0.02815,2e-05,4.92517]
[1777390291357,39.62,75934.7,0.5,0.02807,2e-05,4.91334]
[1777390291459,39.62,75936.41,0.5,0.02809,2e-05,4.91628]
[1777390296879,39.62,75937.27,0.5,0.02812,2e-05,4.92024]
[1777390296917,39.62,75937.4,0.5,0.02812,2e-05,4.92126]
[1777390300054,39.62,75930.83,0.5,0.02798,2e-05,4.8999]
[1777390300312,39.62,75933.29,0.5,0.02803,2e-05,4.90741]
[1777390305347,39.62,75932.51,0.5,0.02803,2e-05,4.9066]
[1777390306409,39.62,75932.51,0.5,0.02803,2e-05,4.9066]
[1777390306445,39.63,75930.4,0.5,0.02798,2e-05,4.90025]
[1777390312396,39.62,75919.11,0.5,0.02774,2e-05,4.86329]
[1777390317432,39.62,75919.12,0.5,0.02773,2e-05,4.86229]
[1777390322874,39.62,75921.66,0.5,0.02778,2e-05,4.86948]
[1777390322896,39.62,75923.04,0.5,0.0278,2e-05,4.87361]
[1777390322971,39.62,75923.04,0.5,0.0278,2e-05,4.87361]
[1777390323474,39.62,75922.63,0.5,0.02779,2e-05,4.8721]
[1777390326082,39.62,75921.52,0.5,0.02778,2e-05,4.86923]
[1777390326693,39.62,75921.52,0.5,0.02778,2e-05,4.86923]
[1777390328755,39.62,75910.88,0.5,0.02755,2e-05,4.83591]
[1777390330834,39.62,75912.64,0.5,0.02759,2e-05,4.84111]
[1777390336565,39.62,75920.73,0.5,0.02775,2e-05,4.86522]
[1777390341600,39.61,75924.35,0.5,0.02782,2e-05,4.87554]
[1777390346195,39.61,75932.18,0.5,0.02798,2e-05,4.89938]
[1777390351671,39.61,75934.91,0.5,0.02803,2e-05,4.90681]
[1777390355245,39.62,75920.19,0.5,0.02772,2e-05,4.86111]
[1777390360735,39.61,75917.49,0.5,0.02766,2e-05,4.852]
[1777390365770,39.61,75922.63,0.5,0.02776,2e-05,4.86731]
[1777390370807,39.61,75921.13,0.5,0.02773,2e-05,4.86157]
[1777390372286,39.61,75921.42,0.5,0.02773,2e-05,4.86229]
[1777390375684,39.61,75935.22,0.5,0.02803,2e-05,4.90624]
[1777390380877,39.61,75936.69,0.5,0.02805,2e-05,4.90978]
[1777390382965,39.61,75935.54,0.5,0.02802,2e-05,4.90586]
[1777390388939,39.61,75945.69,0.5,0.02824,2e-05,4.93875]
[1777390391136,39.61,75936.31,0.5,0.02805,2e-05,4.90937]
[1777390391148,39.61,75936.31,0.5,0.02805,2e-05,4.90937]
[1777390391901,39.61,75936.31,0.5,0.02805,2e-05,4.90937]
[1777390392749,39.61,75930.8,0.5,0.02793,2e-05,4.89214]
[1777390398002,39.61,75930.23,0.5,0.02791,2e-05,4.88865]
[1777390403038,39.6,75931.7,0.5,0.02793,2e-05,4.89205]
[1777390408073,39.6,75930.36,0.5,0.02789,2e-05,4.88657]
[1777390413107,39.6,75936.45,0.5,0.028,2e-05,4.90232]
[1777390418350,39.6,75939.39,0.5,0.02806,2e-05,4.91046]
[1777390424420,39.59,75935.7,0.5,0.02797,2e-05,4.8971]
[1777390430227,39.59,75938.05,0.5,0.028,2e-05,4.90257]
[1777390435262,39.58,75923.55,0.5,0.02769,2e-05,4.85551]
[1777390440298,39.58,75924.02,0.5,0.02769,2e-05,4.85593]
[1777390445333,39.58,75920.49,0.5,0.02761,2e-05,4.84384]
[1777390450371,39.58,75915.91,0.5,0.02751,2e-05,4.8286]
[1777390455407,39.58,75912.61,0.5,0.02743,2e-05,4.81748]
[1777390460442,39.57,75911.03,0.5,0.02739,2e-05,4.81185]
[1777390465478,39.57,75912.99,0.5,0.02743,2e-05,4.81735]
[1777390470514,39.57,75920.44,0.5,0.02758,2e-05,4.83989]
[1777390475548,39.57,75922.51,0.5,0.02761,2e-05,4.84331]
[1777390480584,39.57,75926.89,0.5,0.02769,2e-05,4.85607]
[1777390485619,39.57,75929.63,0.5,0.02774,2e-05,4.86359]
[1777390490655,39.56,75928.04,0.5,0.0277,2e-05,4.85751]
[1777390495690,39.56,75928.91,0.5,0.02771,2e-05,4.85914]
[1777390500725,39.56,75922.62,0.5,0.02757,2e-05,4.83825]
[1777390505760,39.56,75916.74,0.5,0.02744,2e-05,4.81899]
[1777390510795,39.55,75914.18,0.5,0.02738,2e-05,4.81019]
[1777390515832,39.55,75923.86,0.5,0.02758,2e-05,4.83969]
[1777390520868,39.55,75916.6,0.5,0.02742,2e-05,4.81604]
[1777390525903,39.55,75908.41,0.5,0.02725,2e-05,4.78981]
[1777390530940,39.55,75891.78,0.5,0.0269,2e-05,4.73777]
[1777390535975,39.55,75886.02,0.5,0.02677,2e-05,4.7179]
[1777390541010,39.55,75883.66,0.5,0.02672,2e-05,4.71072]
[1777390546045,39.55,75884.42,0.5,0.02674,2e-05,4.71321]
[1777390551080,39.55,75883.81,0.5,0.02673,2e-05,4.71149]
[1777390556115,39.55,75905.58,0.5,0.02718,2e-05,4.779]
[1777390561150,39.55,75909.98,0.5,0.02727,2e-05,4.79229]
[1777390566185,39.55,75900.39,0.5,0.02706,2e-05,4.76185]
[1777390571219,39.55,75901.0,0.5,0.02707,2e-05,4.76338]
[1777390576256,39.55,75896.24,0.5,0.02697,2e-05,4.74843]
[1777390581290,39.55,75911.47,0.5,0.02729,2e-05,4.79538]
[1777390586325,39.54,75907.04,0.5,0.02719,2e-05,4.78101]
[1777390591360,39.54,75905.38,0.5,0.02714,2e-05,4.77322]
[1777390596395,39.54,75915.55,0.5,0.02735,2e-05,4.80439]
[1777390601430,39.54,75909.83,0.5,0.02723,2e-05,4.78582]
[1777390606465,39.54,75912.12,0.5,0.02727,2e-05,4.79236]
[1777390611500,39.54,75914.51,0.5,0.02731,2e-05,4.79918]
[1777390616535,39.54,75915.4,0.5,0.02733,2e-05,4.80126]
[1777390621570,39.53,75928.48,0.5,0.0276,2e-05,4.84144]
[1777390626682,39.53,75942.11,0.5,0.02788,2e-05,4.88347]
[1777390632647,39.53,75930.23,0.5,0.02762,2e-05,4.84414]
[1777390637681,39.53,75932.67,0.5,0.02766,2e-05,4.85071]
[1777390642717,39.52,75932.47,0.5,0.02765,2e-05,4.84897]
[1777390647753,39.52,75942.32,0.5,0.02785,2e-05,4.87892]
[1777390652788,39.52,75930.84,0.5,0.02759,2e-05,4.83949]
[1777390657823,39.52,75938.79,0.5,0.02775,2e-05,4.86354]
[1777390659604,39.52,75939.53,0.5,0.02776,2e-05,4.86563]
[1777390660169,39.52,75939.53,0.5,0.02776,2e-05,4.86563]
[1777390660241,39.52,75967.25,0.5,0.02835,2e-05,4.95341]
[1777390661174,39.52,75967.25,0.5,0.02835,2e-05,4.95341]
[1777390661227,39.51,75987.29,0.5,0.02878,2e-05,5.01736]
[1777390661573,39.51,75987.29,0.5,0.02878,2e-05,5.01736]
[1777390663612,39.51,75984.41,0.5,0.02871,2e-05,5.0071]
[1777390664689,39.51,75984.87,0.5,0.02872,2e-05,5.0081]
[1777390668234,39.51,75984.96,0.5,0.02871,2e-05,5.00694]
[1777390670326,39.51,75989.53,0.5,0.0288,2e-05,5.02018]
[1777390675954,39.5,75983.1,0.5,0.02864,2e-05,4.99646]
[1777390680989,39.49,75991.17,0.5,0.0288,2e-05,5.02011]
[1777390686026,39.49,75997.19,0.5,0.02891,2e-05,5.03696]
[1777390691062,39.48,76009.69,0.5,0.02917,2e-05,5.0747]
[1777390696097,39.48,75992.88,0.5,0.02878,2e-05,5.01735]
[1777390701132,39.47,75985.57,0.5,0.02861,2e-05,4.99153]
[1777390706167,39.47,75984.22,0.5,0.02856,2e-05,4.98508]
[1777390711202,39.46,75970.77,0.5,0.02825,2e-05,4.93778]
[1777390716331,39.46,75962.77,0.5,0.02806,2e-05,4.91094]
[1777390726310,39.45,75970.37,0.5,0.0282,2e-05,4.9317]
[1777390731345,39.45,75958.17,0.5,0.02793,2e-05,4.89132]
[1777390736381,39.45,75947.8,0.5,0.0277,2e-05,4.85715]
[1777390741415,39.44,75943.25,0.5,0.0276,2e-05,4.84186]
[1777390746453,39.44,75942.91,0.5,0.02759,2e-05,4.84008]
[1777390751488,39.44,75952.96,0.5,0.02779,2e-05,4.87079]
[1777390756525,39.44,75958.92,0.5,0.02791,2e-05,4.88853]
[1777390761558,39.43,75965.73,0.5,0.02805,2e-05,4.90889]
[1777390766593,39.43,75980.49,0.5,0.02836,2e-05,4.95453]
[1777390771632,39.43,75990.45,0.5,0.02855,2e-05,4.98233]
[1777390776666,39.42,75995.72,0.5,0.02865,2e-05,4.99709]
[1777390781701,39.42,75996.9,0.5,0.02866,2e-05,4.99865]
[1777390786742,39.41,76005.89,0.5,0.02884,2e-05,5.02538]
[1777390791777,39.41,76006.4,0.5,0.02883,2e-05,5.02455]
[1777390796812,39.4,76006.85,0.5,0.02882,2e-05,5.02358]
[1777390801849,39.4,75997.57,0.5,0.0286,2e-05,4.99124]
[1777390806887,39.39,76003.85,0.5,0.02873,2e-05,5.00934]
[1777390811922,39.39,76004.08,0.5,0.02872,2e-05,5.00781]
[1777390816957,39.38,76003.79,0.5,0.02869,2e-05,5.00467]
[1777390821992,39.38,76004.93,0.5,0.0287,2e-05,5.00615]
[1777390827027,39.37,76008.86,0.5,0.02877,2e-05,5.01666]
[1777390832062,39.37,76016.05,0.5,0.0289,2e-05,5.03529]
[1777390837097,39.36,76016.07,0.5,0.02889,2e-05,5.03294]
[1777390842132,39.36,76014.64,0.5,0.02884,2e-05,5.02589]
[1777390847172,39.35,76014.32,0.5,0.02882,2e-05,5.0225]
[1777390852208,39.35,76014.84,0.5,0.02881,2e-05,5.02185]
[1777390857243,39.34,76015.74,0.5,0.02882,2e-05,5.0225]
[1777390862279,39.34,76016.56,0.5,0.02882,2e-05,5.02288]
[1777390867315,39.33,76020.99,0.5,0.0289,2e-05,5.0349]
[1777390869331,39.33,76042.79,0.5,0.02937,2e-05,5.10506]
[1777390874366,39.33,76044.17,0.5,0.02938,2e-05,5.10664]
[1777390879401,39.32,76044.7,0.5,0.02937,2e-05,5.10537]
[1777390884436,39.31,76045.17,0.5,0.02937,2e-05,5.10398]
[1777390889471,39.31,76035.17,0.5,0.02912,2e-05,5.06835]
[1777390894506,39.3,76032.37,0.5,0.02903,2e-05,5.05441]
[1777390899542,39.3,76023.71,0.5,0.02882,2e-05,5.02336]
[1777390904578,39.29,76023.5,0.5,0.0288,2e-05,5.02049]
[1777390909619,39.29,76011.4,0.5,0.02852,2e-05,4.97933]
[1777390914654,39.28,76006.41,0.5,0.0284,2e-05,4.96148]
[1777390919689,39.28,76007.87,0.5,0.02842,2e-05,4.96459]
[1777390924727,39.28,76008.25,0.5,0.02842,2e-05,4.96415]
[1777390929759,39.27,75997.84,0.5,0.02818,2e-05,4.92904]
[1777390934794,39.27,75992.54,0.5,0.02806,2e-05,4.91085]
[1777390939829,39.27,76005.25,0.5,0.02833,2e-05,4.95018]
[1777390944864,39.26,76004.92,0.5,0.02831,2e-05,4.94759]
[1777390949899,39.26,76005.67,0.5,0.02831,2e-05,4.94845]
[1777390954934,39.26,76004.55,0.5,0.02827,2e-05,4.94117]
[1777390959969,39.25,76004.92,0.5,0.02826,2e-05,4.94085]
[1777390965007,39.25,76006.6,0.5,0.02829,2e-05,4.94472]
[1777390970039,39.25,76006.22,0.5,0.02827,2e-05,4.94199]
[1777390975074,39.24,76003.66,0.5,0.02821,2e-05,4.9323]
[1777390980109,39.24,76003.89,0.5,0.0282,2e-05,4.93161]
[1777390985144,39.24,75991.13,0.5,0.02792,2e-05,4.88963]
[1777390990179,39.24,75986.25,0.5,0.02781,2e-05,4.87312]
[1777390995214,39.23,75986.5,0.5,0.02781,2e-05,4.873]
[1777391000249,39.23,75982.19,0.5,0.02771,2e-05,4.85847]
[1777391005284,39.23,75987.81,0.5,0.02782,2e-05,4.87552]
[1777391010319,39.23,75985.37,0.5,0.02777,2e-05,4.8669]
[1777391013340,39.23,75967.27,0.5,0.02737,2e-05,4.80704]
[1777391018375,39.23,75965.66,0.5,0.02733,2e-05,4.80169]
[1777391023409,39.23,75958.72,0.5,0.02718,2e-05,4.77963]
[1777391028445,39.23,75958.39,0.5,0.02718,2e-05,4.77855]
[1777391033484,39.23,75956.31,0.5,0.02713,2e-05,4.77194]
[1777391038520,39.23,75957.26,0.5,0.02715,2e-05,4.77486]
[1777391043555,39.23,75957.96,0.5,0.02717,2e-05,4.77698]
[1777391048591,39.23,75966.38,0.5,0.02734,2e-05,4.80323]
[1777391053625,39.22,75959.79,0.5,0.0272,2e-05,4.78221]
[1777391058661,39.22,75956.58,0.5,0.02713,2e-05,4.77197]
[1777391063695,39.22,75943.04,0.5,0.02685,2e-05,4.7296]
[1777391068731,39.23,75934.62,0.5,0.02668,2e-05,4.70386]
[1777391073768,39.23,75947.48,0.5,0.02694,2e-05,4.742]
[1777391074716,39.23,75947.48,0.5,0.02694,2e-05,4.742]
[1777391079811,39.23,75945.09,0.5,0.02689,2e-05,4.73477]
[1777391084846,39.23,75941.79,0.5,0.02682,2e-05,4.72471]
[1777391089880,39.23,75942.78,0.5,0.02684,2e-05,4.72806]
[1777391094915,39.23,75939.17,0.5,0.02677,2e-05,4.71709]
[1777391099950,39.23,75933.17,0.5,0.02665,2e-05,4.69892]
[1777391104986,39.23,75933.87,0.5,0.02667,2e-05,4.70158]
[1777391110022,39.23,75927.86,0.5,0.02655,2e-05,4.68354]
[1777391115057,39.23,75927.42,0.5,0.02654,2e-05,4.68279]
[1777391120095,39.23,75912.39,0.5,0.02624,2e-05,4.63731]
[1777391124502,39.24,75914.93,0.5,0.0263,2e-05,4.64569]
[1777391128614,39.24,75928.3,0.5,0.02657,2e-05,4.6875]
[1777391129534,39.24,75925.56,0.5,0.02652,2e-05,4.67915]
[1777391135207,39.24,75926.23,0.5,0.02653,2e-05,4.67996]
[1777391140242,39.24,75915.43,0.5,0.02631,2e-05,4.64746]
[1777391143528,39.24,75927.76,0.5,0.02657,2e-05,4.68578]
[1777391144630,39.24,75936.26,0.5,0.02674,2e-05,4.71223]
[1777391146716,39.24,75955.09,0.5,0.02713,2e-05,4.77102]
[1777391147980,39.24,75953.06,0.5,0.02709,2e-05,4.76459]
[1777391150849,39.24,75949.78,0.5,0.02702,2e-05,4.75428]
[1777391152920,39.24,75951.81,0.5,0.02706,2e-05,4.76062]
[1777391158372,39.24,75968.18,0.5,0.02741,2e-05,4.81182]
[1777391163407,39.24,75964.61,0.5,0.02733,2e-05,4.80008]
[1777391167434,39.24,75947.22,0.5,0.02696,2e-05,4.74537]
[1777391172091,39.24,75945.63,0.5,0.02693,2e-05,4.74047]
[1777391177507,39.24,75952.73,0.5,0.02708,2e-05,4.76288]
[1777391182542,39.24,75955.33,0.5,0.02713,2e-05,4.77092]
[1777391182834,39.24,75955.33,0.5,0.02713,2e-05,4.77092]
[1777391188584,39.24,75957.23,0.5,0.02717,2e-05,4.77673]
[1777391193619,39.24,75961.08,0.5,0.02724,2e-05,4.78647]
[1777391198658,39.24,75972.14,0.5,0.02747,2e-05,4.82088]
[1777391203693,39.24,75964.25,0.5,0.0273,2e-05,4.79555]
[1777391208728,39.24,75964.4,0.5,0.0273,2e-05,4.79573]
[1777391213763,39.24,75965.1,0.5,0.02731,2e-05,4.79766]
[1777391218798,39.24,75957.67,0.5,0.02716,2e-05,4.77415]
[1777391223834,39.24,75960.18,0.5,0.02721,2e-05,4.78191]
[1777391228871,39.24,75946.41,0.5,0.02692,2e-05,4.73878]
[1777391233906,39.24,75946.81,0.5,0.02693,2e-05,4.74029]
[1777391238940,39.24,75951.71,0.5,0.02703,2e-05,4.75585]
[1777391243976,39.24,75954.42,0.5,0.02709,2e-05,4.76434]
[1777391249010,39.24,75958.84,0.5,0.02718,2e-05,4.7782]
[1777391254046,39.24,75960.11,0.5,0.0272,2e-05,4.7799]
[1777391254916,39.24,75960.11,0.5,0.0272,2e-05,4.7799]
[1777391260089,39.24,75969.79,0.5,0.0274,2e-05,4.81008]
[1777391265124,39.23,75981.22,0.5,0.02764,2e-05,4.84567]
[1777391267949,39.23,75985.52,0.5,0.02773,2e-05,4.85901]
[1777391273073,39.24,75983.79,0.5,0.0277,2e-05,4.85484]
[1777391278807,39.24,75973.93,0.5,0.0275,2e-05,4.82553]
[1777391284290,39.25,75957.56,0.5,0.02718,2e-05,4.77733]
[1777391289952,39.25,75960.07,0.5,0.02725,2e-05,4.78761]
[1777391295367,39.25,75957.89,0.5,0.02721,2e-05,4.78121]
[1777391300401,39.25,75947.21,0.5,0.02698,2e-05,4.74783]
[1777391305437,39.26,75933.86,0.5,0.02671,2e-05,4.70662]
[1777391310471,39.26,75932.34,0.5,0.02668,2e-05,4.70253]
[1777391313549,39.26,75932.21,0.5,0.02667,2e-05,4.70027]
[1777391319535,39.26,75917.21,0.5,0.02637,2e-05,4.65516]
[1777391321243,39.26,75917.8,0.5,0.02638,2e-05,4.65716]
[1777391326584,39.26,75915.82,0.5,0.02635,2e-05,4.65215]
[1777391331619,39.26,75922.09,0.5,0.02648,2e-05,4.67224]
[1777391336654,39.27,75931.63,0.5,0.02668,2e-05,4.70234]
[1777391341689,39.27,75921.72,0.5,0.02648,2e-05,4.67221]
[1777391346725,39.27,75926.8,0.5,0.02659,2e-05,4.68851]
[1777391351760,39.27,75922.68,0.5,0.02651,2e-05,4.67643]
[1777391356795,39.27,75926.33,0.5,0.02659,2e-05,4.68835]
[1777391361830,39.27,75935.65,0.5,0.02679,2e-05,4.7177]
[1777391366865,39.27,75938.21,0.5,0.02684,2e-05,4.72593]
[1777391371901,39.27,75919.67,0.5,0.02645,2e-05,4.66664]
[1777391376935,39.27,75923.88,0.5,0.02654,2e-05,4.68028]
[1777391381970,39.28,75921.48,0.5,0.0265,2e-05,4.67346]
[1777391387005,39.28,75923.49,0.5,0.02654,2e-05,4.68028]
[1777391392040,39.28,75925.49,0.5,0.02659,2e-05,4.68712]
[1777391397075,39.28,75928.84,0.5,0.02666,2e-05,4.69792]
[1777391401981,39.28,75929.96,0.5,0.02668,2e-05,4.7016]
[1777391407977,39.28,75946.7,0.5,0.02703,2e-05,4.75384]
[1777391413189,39.28,75956.76,0.5,0.02724,2e-05,4.78485]
[1777391418223,39.28,75957.24,0.5,0.02725,2e-05,4.78599]
[1777391423259,39.28,75955.81,0.5,0.02721,2e-05,4.78112]
[1777391428294,39.28,75947.19,0.5,0.02703,2e-05,4.75388]
[1777391433329,39.28,75938.7,0.5,0.02684,2e-05,4.72536]
[1777391438363,39.28,75939.2,0.5,0.02686,2e-05,4.72712]
[1777391442392,39.28,75956.78,0.5,0.02722,2e-05,4.78204]
[1777391447529,39.28,75964.1,0.5,0.02737,2e-05,4.80473]
[1777391451455,39.28,75982.58,0.5,0.02776,2e-05,4.8625]
[1777391456490,39.27,75983.32,0.5,0.02777,2e-05,4.86384]
[1777391459488,39.27,75982.45,0.5,0.02775,2e-05,4.86068]
[1777391464547,39.27,75986.4,0.5,0.02782,2e-05,4.87193]
[1777391469581,39.27,75984.81,0.5,0.02778,2e-05,4.86587]
[1777391474617,39.27,76001.54,0.5,0.02814,2e-05,4.9181]
[1777391476269,39.26,76010.44,0.5,0.02833,2e-05,4.94636]
[1777391476276,39.26,76010.44,0.5,0.02833,2e-05,4.94636]
[1777391481667,39.26,76025.09,0.5,0.02863,2e-05,4.99124]
[1777391486702,39.26,76026.05,0.5,0.02863,2e-05,4.9923]
[1777391491737,39.25,76014.73,0.5,0.02836,2e-05,4.95164]
[1777391493538,39.25,76013.1,0.5,0.02833,2e-05,4.94606]
[1777391498770,39.25,76008.67,0.5,0.02822,2e-05,4.93021]
[1777391503821,39.24,76009.02,0.5,0.02821,2e-05,4.92959]
[1777391508856,39.24,76007.92,0.5,0.02818,2e-05,4.92467]
[1777391510564,39.24,76008.39,0.5,0.02819,2e-05,4.92591]
[1777391515905,39.24,76008.73,0.5,0.02818,2e-05,4.92537]
[1777391520940,39.23,76010.23,0.5,0.02821,2e-05,4.92883]
[1777391525975,39.23,76021.21,0.5,0.02844,2e-05,4.96264]
[1777391527569,39.23,76020.76,0.5,0.02842,2e-05,4.96085]
[1777391533024,39.22,76035.47,0.5,0.02873,2e-05,5.00621]
[1777391538059,39.22,76030.67,0.5,0.02861,2e-05,4.9886]
[1777391543094,39.22,76013.26,0.5,0.02822,2e-05,4.93082]
[1777391544601,39.22,76016.33,0.5,0.02828,2e-05,4.9404]
[1777391550143,39.21,76025.49,0.5,0.02847,2e-05,4.96796]
[1777391555178,39.21,76023.27,0.5,0.0284,2e-05,4.95692]
[1777391560213,39.2,76030.7,0.5,0.02855,2e-05,4.97926]
[1777391561615,39.2,76030.48,0.5,0.02854,2e-05,4.9782]
[1777391567261,39.2,76032.59,0.5,0.02857,2e-05,4.98283]
[1777391572297,39.19,76035.93,0.5,0.02863,2e-05,4.99142]
[1777391577332,39.19,76038.44,0.5,0.02867,2e-05,4.99759]
[1777391578632,39.19,76038.44,0.5,0.02867,2e-05,4.99759]
[1777391584381,39.18,76028.05,0.5,0.02843,2e-05,4.96133]
[1777391589416,39.18,76031.97,0.5,0.0285,2e-05,4.97239]
[1777391594451,39.18,76031.4,0.5,0.02848,2e-05,4.96883]
[1777391595653,39.18,76031.4,0.5,0.02848,2e-05,4.96883]
[1777391601502,39.17,76031.58,0.5,0.02846,2e-05,4.96704]
[1777391606537,39.17,76028.56,0.5,0.02839,2e-05,4.95561]
[1777391611576,39.17,76037.32,0.5,0.02856,2e-05,4.98005]
[1777391612667,39.17,76037.32,0.5,0.02856,2e-05,4.98005]
[1777391618510,39.16,76038.24,0.5,0.02856,2e-05,4.98086]
[1777391623660,39.15,76046.39,0.5,0.02869,2e-05,5.00088]
[1777391628695,39.14,76037.55,0.5,0.02849,2e-05,4.9703]
[1777391629685,39.14,76037.55,0.5,0.02849,2e-05,4.9703]
[1777391634737,39.14,76040.63,0.5,0.02854,2e-05,4.97827]
[1777391639772,39.14,76039.64,0.5,0.02851,2e-05,4.97329]
[1777391642795,39.13,76065.88,0.5,0.02908,2e-05,5.05764]
[1777391647835,39.08,76066.65,0.5,0.02892,2e-05,5.03535]
[1777391652870,39.06,76062.94,0.5,0.02877,2e-05,5.01326]
[1777391657905,39.05,76064.94,0.5,0.02878,2e-05,5.0139]
[1777391662940,39.04,76058.62,0.5,0.02862,2e-05,4.99139]
[1777391667975,39.04,76063.63,0.5,0.02872,2e-05,5.00585]
[1777391673011,39.04,76052.92,0.5,0.02846,2e-05,4.96703]
[1777391678046,39.03,76055.66,0.5,0.02851,2e-05,4.97427]
[1777391683081,39.03,76056.42,0.5,0.02852,2e-05,4.97506]
[1777391688116,39.02,76064.35,0.5,0.02868,2e-05,4.99904]
[1777391693151,39.02,76069.15,0.5,0.02877,2e-05,5.01273]
[1777391698185,39.02,76072.67,0.5,0.02883,2e-05,5.0222]
[1777391703226,39.0,76071.02,0.5,0.02876,2e-05,5.01093]
[1777391708256,39.0,76063.2,0.5,0.02857,2e-05,4.98354]
[1777391713291,39.0,76060.52,0.5,0.0285,2e-05,4.97307]
[1777391718326,38.99,76059.42,0.5,0.02846,2e-05,4.96787]
[1777391723360,38.99,76068.59,0.5,0.02865,2e-05,4.99603]
[1777391728396,38.98,76068.98,0.5,0.02865,2e-05,4.99546]
[1777391733431,38.98,76067.84,0.5,0.0286,2e-05,4.98773]
[1777391738465,38.98,76066.34,0.5,0.02855,2e-05,4.98076]
[1777391743502,38.97,76063.67,0.5,0.02848,2e-05,4.97042]
[1777391748536,38.97,76059.29,0.5,0.02838,2e-05,4.95464]
[1777391753571,38.97,76044.94,0.5,0.02806,2e-05,4.90718]
[1777391758601,38.97,76040.36,0.5,0.02795,2e-05,4.89172]
[1777391763641,38.96,76039.02,0.5,0.02792,2e-05,4.88644]
[1777391768676,38.96,76032.02,0.5,0.02776,2e-05,4.86334]
[1777391773711,38.96,76031.85,0.5,0.02775,2e-05,4.8622]
[1777391778746,38.96,76034.43,0.5,0.02781,2e-05,4.86982]
[1777391783781,38.96,76032.23,0.5,0.02775,2e-05,4.86217]
[1777391788816,38.96,76034.28,0.5,0.02779,2e-05,4.86816]
[1777391793851,38.96,76036.21,0.5,0.02782,2e-05,4.87149]
[1777391798886,38.95,76041.82,0.5,0.02793,2e-05,4.88873]
[1777391803921,38.95,76046.51,0.5,0.02803,2e-05,4.90292]
[1777391808956,38.95,76047.68,0.5,0.02805,2e-05,4.90571]
[1777391813991,38.95,76047.42,0.5,0.02804,2e-05,4.90389]
[1777391819027,38.95,76056.55,0.5,0.02823,2e-05,4.9322]
[1777391824062,38.94,76068.43,0.5,0.02848,2e-05,4.96943]
[1777391829097,38.94,76061.3,0.5,0.02831,2e-05,4.9449]
[1777391834133,38.94,76060.87,0.5,0.02829,2e-05,4.94221]
[1777391839168,38.93,76068.39,0.5,0.02845,2e-05,4.96525]
[1777391844214,38.93,76059.64,0.5,0.02825,2e-05,4.93563]
[1777391849243,38.93,76064.68,0.5,0.02835,2e-05,4.95067]
[1777391854278,38.93,76064.42,0.5,0.02832,2e-05,4.9463]
[1777391859313,38.92,76071.03,0.5,0.02846,2e-05,4.96638]
[1777391864347,38.92,76070.57,0.5,0.02844,2e-05,4.96346]
[1777391869383,38.92,76066.68,0.5,0.02834,2e-05,4.94948]
[1777391874418,38.91,76063.05,0.5,0.02826,2e-05,4.93653]
[1777391879453,38.91,76061.74,0.5,0.02822,2e-05,4.93115]
[1777391884488,38.91,76063.85,0.5,0.02826,2e-05,4.93689]
[1777391889523,38.91,76057.1,0.5,0.0281,2e-05,4.914]
[1777391894558,38.91,76051.39,0.5,0.02797,2e-05,4.89475]
[1777391899593,38.9,76051.18,0.5,0.02796,2e-05,4.89322]
[1777391904628,38.9,76050.63,0.5,0.02795,2e-05,4.89078]
[1777391909663,38.9,76050.2,0.5,0.02793,2e-05,4.88874]
[1777391914698,38.9,76049.05,0.5,0.02789,2e-05,4.88223]
[1777391919733,38.9,76050.23,0.5,0.02791,2e-05,4.88545]
[1777391924768,38.9,76050.09,0.5,0.02791,2e-05,4.88443]
[1777391929803,38.9,76041.93,0.5,0.02773,2e-05,4.85785]
[1777391934839,38.9,76041.0,0.5,0.02771,2e-05,4.85453]
[1777391939874,38.9,76040.32,0.5,0.02769,2e-05,4.85206]
[1777391944909,38.89,76033.7,0.5,0.02755,2e-05,4.83076]
[1777391949944,38.89,76035.12,0.5,0.02758,2e-05,4.83518]
[1777391954980,38.89,76035.6,0.5,0.02759,2e-05,4.83658]
[1777391960026,38.89,76031.8,0.5,0.0275,2e-05,4.82437]
[1777391965054,38.89,76031.22,0.5,0.02749,2e-05,4.82246]
[1777391970089,38.89,76031.13,0.5,0.02749,2e-05,4.82212]
[1777391975124,38.89,76030.9,0.5,0.02747,2e-05,4.81918]
[1777391975924,38.89,76030.9,0.5,0.02747,2e-05,4.81918]
[1777391975933,38.89,76030.9,0.5,0.02747,2e-05,4.81918]
[1777391976940,38.89,76030.95,0.5,0.02747,2e-05,4.81934]
[1777391980900,38.89,76038.99,0.5,0.02764,2e-05,4.84472]
[1777391986201,38.89,76042.28,0.5,0.0277,2e-05,4.85367]
[1777391991236,38.89,76050.98,0.5,0.02789,2e-05,4.88114]
[1777391992909,38.89,76058.36,0.5,0.02805,2e-05,4.90477]
[1777391998148,38.89,76053.61,0.5,0.02794,2e-05,4.88865]
[1777392000690,38.89,76052.96,0.5,0.02792,2e-05,4.88627]
[1777392005568,38.88,76046.92,0.5,0.02779,2e-05,4.8662]
[1777392007864,38.88,76027.2,0.5,0.02736,2e-05,4.80293]
[1777392013391,38.88,76017.13,0.5,0.02715,2e-05,4.77116]
[1777392014001,38.88,76017.13,0.5,0.02715,2e-05,4.77116]
[1777392019434,38.89,76014.96,0.5,0.02711,2e-05,4.76488]
[1777392024471,38.89,76023.95,0.5,0.0273,2e-05,4.7935]
[1777392029506,38.89,76021.84,0.5,0.02726,2e-05,4.78696]
[1777392034541,38.89,76019.97,0.5,0.02721,2e-05,4.7791]
[1777392039576,38.89,76025.51,0.5,0.02733,2e-05,4.7968]
[1777392044611,38.89,76028.46,0.5,0.02739,2e-05,4.80619]
[1777392049646,38.89,76036.89,0.5,0.02757,2e-05,4.83274]
[1777392054682,38.89,76039.14,0.5,0.02761,2e-05,4.83958]
[1777392059717,38.89,76038.83,0.5,0.0276,2e-05,4.83823]
[1777392064752,38.88,76047.8,0.5,0.02779,2e-05,4.86653]
[1777392069789,38.88,76038.7,0.5,0.02759,2e-05,4.83683]
[1777392074824,38.88,76036.8,0.5,0.02755,2e-05,4.83036]
[1777392079859,38.88,76040.43,0.5,0.02762,2e-05,4.84159]
[1777392084894,38.88,76046.44,0.5,0.02775,2e-05,4.86033]
[1777392089929,38.88,76044.82,0.5,0.02771,2e-05,4.85457]
[1777392094968,38.88,76058.43,0.5,0.02799,2e-05,4.89542]
[1777392100014,38.88,76060.87,0.5,0.02804,2e-05,4.90238]
[1777392105038,38.87,76058.0,0.5,0.02797,2e-05,4.89222]
[1777392110073,38.86,76064.05,0.5,0.02807,2e-05,4.90704]
[1777392115108,38.86,76063.42,0.5,0.02805,2e-05,4.90399]
[1777392120862,38.86,76064.91,0.5,0.02807,2e-05,4.90798]
[1777392126185,38.86,76069.71,0.5,0.02817,2e-05,4.92205]
[1777392131220,38.85,76084.5,0.5,0.02848,2e-05,4.96859]
[1777392136255,38.85,76084.53,0.5,0.02847,2e-05,4.96709]
[1777392140284,38.85,76065.43,0.5,0.02804,2e-05,4.90399]
[1777392145320,38.85,76063.07,0.5,0.02799,2e-05,4.89543]
[1777392150355,38.84,76057.48,0.5,0.02785,2e-05,4.87498]
[1777392154765,38.84,76046.18,0.5,0.02759,2e-05,4.83617]
[1777392160425,38.84,76042.96,0.5,0.02752,2e-05,4.8255]
[1777392165920,38.84,76042.2,0.5,0.0275,2e-05,4.82281]
[1777392171502,38.84,76031.72,0.5,0.02728,2e-05,4.78925]
[1777392176537,38.84,76031.75,0.5,0.02728,2e-05,4.78944]
[1777392181572,38.84,76028.73,0.5,0.02722,2e-05,4.77999]
[1777392186608,38.84,76034.19,0.5,0.02733,2e-05,4.79754]
[1777392191643,38.84,76038.98,0.5,0.02743,2e-05,4.81274]
[1777392196678,38.84,76034.67,0.5,0.02734,2e-05,4.79897]
[1777392201713,38.84,76033.61,0.5,0.02732,2e-05,4.79557]
[1777392206748,38.84,76031.56,0.5,0.02728,2e-05,4.78914]
[1777392211801,38.84,76032.77,0.5,0.02729,2e-05,4.79088]
[1777392216836,38.84,76038.28,0.5,0.02741,2e-05,4.80842]
[1777392221871,38.84,76037.45,0.5,0.02739,2e-05,4.80571]
[1777392226906,38.84,76043.99,0.5,0.02753,2e-05,4.8264]
[1777392232948,38.84,76054.91,0.5,0.02776,2e-05,4.86078]
[1777392237930,38.84,76062.89,0.5,0.02793,2e-05,4.88594]
[1777392243023,38.83,76063.65,0.5,0.02794,2e-05,4.88716]
[1777392248059,38.83,76060.85,0.5,0.02787,2e-05,4.87727]
[1777392253094,38.83,76055.09,0.5,0.02774,2e-05,4.85804]
[1777392258130,38.83,76053.72,0.5,0.02771,2e-05,4.85305]
[1777392263165,38.83,76054.83,0.5,0.02773,2e-05,4.85606]
[1777392268200,38.83,76057.04,0.5,0.02777,2e-05,4.86253]
[1777392273235,38.82,76069.94,0.5,0.02803,2e-05,4.90115]
[1777392278270,38.82,76070.28,0.5,0.02803,2e-05,4.90127]
[1777392283304,38.82,76070.8,0.5,0.02804,2e-05,4.90195]
[1777392288340,38.82,76069.94,0.5,0.02801,2e-05,4.89821]
[1777392293375,38.82,76067.07,0.5,0.02794,2e-05,4.88815]
[1777392298410,38.82,76067.81,0.5,0.02796,2e-05,4.88967]
[1777392303445,38.81,76060.8,0.5,0.0278,2e-05,4.86635]
[1777392308480,38.81,76057.84,0.5,0.02773,2e-05,4.85623]
[1777392309487,38.81,76038.55,0.5,0.02732,2e-05,4.79451]
[1777392314522,38.81,76035.0,0.5,0.02724,2e-05,4.78329]
[1777392319557,38.81,76031.17,0.5,0.02716,2e-05,4.77136]
[1777392320095,38.81,76031.17,0.5,0.02716,2e-05,4.77136]
[1777392325599,38.81,76030.34,0.5,0.02715,2e-05,4.76902]
[1777392330634,38.81,76032.27,0.5,0.02719,2e-05,4.77535]
[1777392335668,38.81,76039.3,0.5,0.02733,2e-05,4.79563]
[1777392340703,38.81,76040.82,0.5,0.02736,2e-05,4.80051]
[1777392345739,38.81,76043.6,0.5,0.02742,2e-05,4.80938]
[1777392350774,38.81,76040.45,0.5,0.02735,2e-05,4.79922]
[1777392355810,38.81,76035.24,0.5,0.02724,2e-05,4.78275]
[1777392360845,38.81,76031.61,0.5,0.02716,2e-05,4.77142]
[1777392365880,38.81,76037.63,0.5,0.02729,2e-05,4.79082]
[1777392372929,38.81,76039.7,0.5,0.02734,2e-05,4.79744]
[1777392377964,38.82,76037.31,0.5,0.02729,2e-05,4.78987]
[1777392382999,38.82,76038.71,0.5,0.02732,2e-05,4.79436]
[1777392388036,38.82,76042.5,0.5,0.0274,2e-05,4.80637]
[1777392393073,38.81,76032.4,0.5,0.02717,2e-05,4.77203]
[1777392398109,38.82,76024.98,0.5,0.02702,2e-05,4.74874]
[1777392403143,38.82,76024.17,0.5,0.027,2e-05,4.74659]
[1777392408179,38.82,76013.89,0.5,0.02679,2e-05,4.71461]
[1777392413213,38.82,76010.54,0.5,0.02672,2e-05,4.70482]
[1777392418249,38.82,76010.75,0.5,0.02673,2e-05,4.70621]
[1777392423286,38.82,76007.99,0.5,0.02668,2e-05,4.6983]
[1777392428322,38.82,75995.64,0.5,0.02643,2e-05,4.66047]
[1777392433357,38.83,76002.34,0.5,0.02657,2e-05,4.68252]
[1777392438392,38.83,76004.78,0.5,0.02663,2e-05,4.69102]
[1777392443427,38.83,76011.76,0.5,0.02678,2e-05,4.71371]
[1777392448461,38.83,76019.02,0.5,0.02694,2e-05,4.73707]
[1777392450049,38.83,76019.02,0.5,0.02694,2e-05,4.73707]
[1777392455512,38.83,76023.79,0.5,0.02703,2e-05,4.75039]
[1777392461229,38.83,76026.81,0.5,0.0271,2e-05,4.76014]
[1777392464576,38.83,76046.2,0.5,0.02751,2e-05,4.82174]
[1777392469612,38.83,76048.61,0.5,0.02756,2e-05,4.82901]
[1777392474647,38.83,76042.11,0.5,0.02742,2e-05,4.80787]
[1777392478010,38.83,76042.45,0.5,0.02742,2e-05,4.80885]
[1777392483710,38.83,76045.0,0.5,0.02747,2e-05,4.81658]
[1777392488745,38.83,76046.98,0.5,0.02751,2e-05,4.82257]
[1777392493780,38.83,76054.81,0.5,0.02768,2e-05,4.84721]
[1777392495047,38.83,76054.81,0.5,0.02768,2e-05,4.84721]
[1777392500829,38.82,76070.15,0.5,0.028,2e-05,4.89532]
[1777392505864,38.82,76068.47,0.5,0.02796,2e-05,4.88891]
[1777392510903,38.82,76072.69,0.5,0.02804,2e-05,4.90153]
[1777392515938,38.82,76070.44,0.5,0.02798,2e-05,4.89108]
[1777392520975,38.82,76066.02,0.5,0.02788,2e-05,4.87604]
[1777392526010,38.82,76060.27,0.5,0.02775,2e-05,4.85683]
[1777392529071,38.81,76052.46,0.5,0.02758,2e-05,4.83157]
[1777392533382,38.81,76050.36,0.5,0.02753,2e-05,4.82449]
[1777392534023,38.81,76050.36,0.5,0.02753,2e-05,4.82449]
[1777392536995,38.81,76025.29,0.5,0.027,2e-05,4.74492]
[1777392543131,38.82,76000.07,0.5,0.02647,2e-05,4.66652]
[1777392548165,38.82,75998.18,0.5,0.02644,2e-05,4.66164]
[1777392549271,38.82,75998.18,0.5,0.02644,2e-05,4.66164]
[1777392555215,38.82,75992.5,0.5,0.02633,2e-05,4.64548]
[1777392560249,38.82,75995.24,0.5,0.0264,2e-05,4.65514]
[1777392565285,38.83,75999.73,0.5,0.0265,2e-05,4.67021]
[1777392570320,38.83,76000.49,0.5,0.02652,2e-05,4.67373]
[1777392575354,38.83,75997.12,0.5,0.02645,2e-05,4.662]
[1777392580390,38.83,75998.99,0.5,0.02649,2e-05,4.66878]
[1777392585427,38.83,75998.7,0.5,0.02649,2e-05,4.66879]
[1777392590462,38.84,76002.91,0.5,0.02659,2e-05,4.68277]
[1777392595497,38.84,76005.08,0.5,0.02664,2e-05,4.69028]
[1777392601236,38.84,76010.16,0.5,0.02675,2e-05,4.70672]
[1777392606575,38.84,76004.91,0.5,0.02664,2e-05,4.69097]
[1777392611612,38.84,76005.02,0.5,0.02665,2e-05,4.69195]
[1777392616647,38.84,76009.79,0.5,0.02675,2e-05,4.70747]
[1777392620799,38.84,76009.87,0.5,0.02675,2e-05,4.70802]
[1777392626717,38.85,76005.6,0.5,0.02667,2e-05,4.69533]
[1777392631752,38.85,76015.9,0.5,0.02688,2e-05,4.72604]
[1777392636787,38.85,76016.13,0.5,0.02688,2e-05,4.72707]
[1777392638327,38.85,76016.13,0.5,0.02688,2e-05,4.72707]
[1777392648871,38.85,76016.45,0.5,0.0269,2e-05,4.72881]
[1777392653906,38.85,76017.01,0.5,0.02691,2e-05,4.73085]
[1777392655335,38.85,76017.01,0.5,0.02691,2e-05,4.73085]
[1777392660956,38.85,76014.6,0.5,0.02686,2e-05,4.72374]
[1777392665991,38.85,76012.17,0.5,0.02681,2e-05,4.71651]
[1777392671028,38.85,76009.41,0.5,0.02676,2e-05,4.70834]
[1777392672340,38.85,76009.41,0.5,0.02676,2e-05,4.70834]
[1777392678078,38.85,76010.59,0.5,0.02679,2e-05,4.71272]
[1777392683113,38.85,76011.61,0.5,0.02681,2e-05,4.71635]
[1777392688148,38.86,76018.63,0.5,0.02696,2e-05,4.73875]
[1777392694190,38.86,76025.47,0.5,0.0271,2e-05,4.75833]
[1777392699225,38.86,76022.35,0.5,0.02703,2e-05,4.74852]
[1777392704260,38.86,76026.83,0.5,0.02713,2e-05,4.76274]
[1777392709295,38.86,76027.63,0.5,0.02714,2e-05,4.76525]
[1777392714329,38.86,76030.87,0.5,0.02721,2e-05,4.77549]
[1777392718009,38.86,76024.85,0.5,0.02708,2e-05,4.75642]
[1777392723393,38.86,76012.35,0.5,0.02682,2e-05,4.71728]
[1777392728428,38.86,76010.77,0.5,0.02679,2e-05,4.71276]
[1777392733463,38.86,76007.11,0.5,0.02672,2e-05,4.70178]
[1777392734394,38.86,76007.11,0.5,0.02672,2e-05,4.70178]
[1777392739505,38.86,75994.33,0.5,0.02646,2e-05,4.66257]
[1777392740579,38.86,75991.52,0.5,0.0264,2e-05,4.65413]
[1777392741519,38.86,75989.65,0.5,0.02636,2e-05,4.64783]
[1777392746937,38.86,75982.02,0.5,0.02619,2e-05,4.62241]
[1777392750527,38.85,75983.55,0.5,0.02621,2e-05,4.62586]
[1777392750582,38.85,75983.33,0.5,0.0262,2e-05,4.62431]
[1777392755617,38.85,75983.35,0.5,0.0262,2e-05,4.62351]
[1777392760556,38.86,75981.15,0.5,0.02616,2e-05,4.6177]
[1777392762131,38.86,75980.74,0.5,0.02616,2e-05,4.61669]
[1777392762544,38.86,75980.68,0.5,0.02615,2e-05,4.61635]
[1777392766623,38.85,75969.95,0.5,0.02593,2e-05,4.58215]
[1777392766895,38.85,75972.27,0.5,0.02597,2e-05,4.58893]
[1777392773076,38.86,75973.2,0.5,0.026,2e-05,4.59329]
[1777392773094,38.86,75972.73,0.5,0.02599,2e-05,4.59214]
[1777392774925,38.86,75950.66,0.5,0.02554,2e-05,4.52379]
[1777392780698,38.85,75952.22,0.5,0.02556,2e-05,4.52731]
[1777392781360,38.85,75952.22,0.5,0.02556,2e-05,4.52731]
[1777392781476,38.85,75952.22,0.5,0.02556,2e-05,4.52731]
[1777392781800,38.85,75960.52,0.5,0.02573,2e-05,4.5521]
[1777392784811,38.85,75961.17,0.5,0.02574,2e-05,4.55482]
[1777392788849,38.86,75986.28,0.5,0.02627,2e-05,4.63373]
[1777392793899,38.86,75991.05,0.5,0.02637,2e-05,4.64939]
[1777392799927,38.86,75998.81,0.5,0.02654,2e-05,4.67474]
[1777392803096,38.86,75999.59,0.5,0.02656,2e-05,4.6775]
[1777392808990,38.86,76009.49,0.5,0.02677,2e-05,4.70965]
[1777392814025,38.87,76008.76,0.5,0.02675,2e-05,4.70579]
[1777392818817,38.87,76007.62,0.5,0.02673,2e-05,4.70267]
[1777392825101,38.87,76008.27,0.5,0.02675,2e-05,4.70553]
[1777392830137,38.87,76013.37,0.5,0.02686,2e-05,4.72208]
[1777392832373,38.87,76016.49,0.5,0.02693,2e-05,4.73197]
[1777392839200,38.87,76019.54,0.5,0.02699,2e-05,4.74198]
[1777392844234,38.87,76015.27,0.5,0.02691,2e-05,4.72882]
[1777392849354,38.87,76013.85,0.5,0.02688,2e-05,4.7246]
[1777392855312,38.87,76006.83,0.5,0.02673,2e-05,4.7032]
[1777392860347,38.87,76007.49,0.5,0.02675,2e-05,4.70578]
[1777392865382,38.87,76012.74,0.5,0.02687,2e-05,4.7227]
[1777392866361,38.87,76012.74,0.5,0.02687,2e-05,4.7227]
[1777392871424,38.88,76009.35,0.5,0.02679,2e-05,4.71034]
[1777392876459,38.88,76015.56,0.5,0.02692,2e-05,4.73025]
[1777392881493,38.88,76019.69,0.5,0.02701,2e-05,4.74344]
[1777392883368,38.88,76017.2,0.5,0.02695,2e-05,4.73563]
[1777392888543,38.88,76016.54,0.5,0.02694,2e-05,4.73377]
[1777392893578,38.88,76011.13,0.5,0.02683,2e-05,4.71704]
[1777392898613,38.88,76009.86,0.5,0.02681,2e-05,4.71342]
[1777392900378,38.88,76010.53,0.5,0.02682,2e-05,4.7156]
[1777392903812,38.88,76009.32,0.5,0.0268,2e-05,4.71219]
[1777392904655,38.88,76009.35,0.5,0.02679,2e-05,4.71168]
[1777392905000,38.88,76009.35,0.5,0.02679,2e-05,4.71168]
[1777392905662,38.88,76009.69,0.5,0.0268,2e-05,4.71283]
[1777392909960,38.88,76009.79,0.5,0.02681,2e-05,4.71344]
[1777392910699,38.88,76003.18,0.5,0.02666,2e-05,4.69213]
[1777392915733,38.87,75989.67,0.5,0.02637,2e-05,4.64744]
[1777392920769,38.87,75992.99,0.5,0.02642,2e-05,4.65518]
[1777392925815,38.86,75987.98,0.5,0.0263,2e-05,4.63722]
[1777392930839,38.86,75986.54,0.5,0.02625,2e-05,4.63042]
[1777392935877,38.85,75969.8,0.5,0.02588,2e-05,4.57461]
[1777392940909,38.85,75958.66,0.5,0.02565,2e-05,4.53885]
[1777392945946,38.85,75962.56,0.5,0.02572,2e-05,4.54934]
[1777392950982,38.84,75962.22,0.5,0.0257,2e-05,4.54677]
[1777392956021,38.84,75962.84,0.5,0.0257,2e-05,4.54716]
[1777392961056,38.84,75960.94,0.5,0.02565,2e-05,4.53992]
[1777392966091,38.83,75965.38,0.5,0.02573,2e-05,4.55201]
[1777392971126,38.83,75959.28,0.5,0.0256,2e-05,4.53184]
[1777392976165,38.83,75947.14,0.5,0.02535,2e-05,4.49364]
[1777392981200,38.82,75946.37,0.5,0.02532,2e-05,4.49031]
[1777392986235,38.82,75961.22,0.5,0.02562,2e-05,4.53443]
[1777392991270,38.82,75966.79,0.5,0.02571,2e-05,4.54784]
[1777392996305,38.81,75967.59,0.5,0.02571,2e-05,4.54873]
[1777393001073,38.81,75968.78,0.5,0.02573,2e-05,4.55113]
[1777393001274,38.81,75968.78,0.5,0.02573,2e-05,4.55113]
[1777393001340,38.81,75974.89,0.5,0.02585,2e-05,4.56956]
[1777393002823,38.81,75977.07,0.5,0.0259,2e-05,4.57659]
[1777393003354,38.81,75977.2,0.5,0.0259,2e-05,4.57731]
[1777393004793,38.81,75977.2,0.5,0.0259,2e-05,4.57731]
[1777393005395,38.81,75976.78,0.5,0.02589,2e-05,4.57565]
[1777393007624,38.81,75977.3,0.5,0.0259,2e-05,4.57652]
[1777393007725,38.81,75976.62,0.5,0.02588,2e-05,4.57406]
[1777393008013,38.81,75976.62,0.5,0.02588,2e-05,4.57406]
[1777393008389,38.81,75976.69,0.5,0.02588,2e-05,4.57391]
[1777393009182,38.81,75976.69,0.5,0.02588,2e-05,4.57391]
[1777393009284,38.81,75976.69,0.5,0.02588,2e-05,4.57355]
[1777393014430,38.81,75977.26,0.5,0.0259,2e-05,4.57685]
[1777393019466,38.81,75987.24,0.5,0.02611,2e-05,4.60909]
[1777393024501,38.82,75984.93,0.5,0.02607,2e-05,4.6032]
[1777393029536,38.82,75983.27,0.5,0.02605,2e-05,4.59941]
[1777393031201,38.82,75983.78,0.5,0.02606,2e-05,4.60126]
[1777393036585,38.82,75985.36,0.5,0.0261,2e-05,4.60771]
[1777393041620,38.83,75981.59,0.5,0.02604,2e-05,4.59743]
[1777393046677,38.83,75984.89,0.5,0.02611,2e-05,4.6087]
[1777393051690,38.83,75991.54,0.5,0.02625,2e-05,4.62851]
[1777393056725,38.84,75984.41,0.5,0.02611,2e-05,4.60762]
[1777393061760,38.84,75983.8,0.5,0.0261,2e-05,4.60701]
[1777393061962,38.84,75983.8,0.5,0.0261,2e-05,4.60701]
[1777393067802,38.84,75984.63,0.5,0.02613,2e-05,4.61114]
[1777393072840,38.84,75979.92,0.5,0.02604,2e-05,4.59814]
[1777393077873,38.85,75974.53,0.5,0.02594,2e-05,4.58298]
[1777393078970,38.85,75974.42,0.5,0.02594,2e-05,4.58294]
[1777393080945,38.85,75974.53,0.5,0.02595,2e-05,4.58358]
[1777393081011,38.85,75969.62,0.5,0.02585,2e-05,4.56879]
[1777393085699,38.85,75965.53,0.5,0.02576,2e-05,4.55524]
[1777393085801,38.85,75965.0,0.5,0.02575,2e-05,4.55329]
[1777393087648,38.85,75965.45,0.5,0.02575,2e-05,4.55434]
[1777393087749,38.85,75966.03,0.5,0.02577,2e-05,4.55647]
[1777393089725,38.85,75965.85,0.5,0.02576,2e-05,4.55559]
[1777393089777,38.85,75965.87,0.5,0.02576,2e-05,4.55533]
[1777393089909,38.85,75965.87,0.5,0.02576,2e-05,4.55533]
[1777393094992,38.85,75968.63,0.5,0.02583,2e-05,4.56519]
[1777393100027,38.85,75974.2,0.5,0.02595,2e-05,4.58396]
[1777393106406,38.85,75974.69,0.5,0.02597,2e-05,4.58668]
[1777393108892,38.86,75972.71,0.5,0.02593,2e-05,4.58149]
[1777393109090,38.86,75962.54,0.5,0.02573,2e-05,4.55095]
[1777393110432,38.86,75962.54,0.5,0.02573,2e-05,4.55095]
[1777393110434,38.86,75962.3,0.5,0.02573,2e-05,4.5499]
[1777393116140,38.86,75966.05,0.5,0.0258,2e-05,4.56138]
[1777393120798,38.86,75966.55,0.5,0.02582,2e-05,4.56393]
[1777393126459,38.87,75974.99,0.5,0.02601,2e-05,4.59182]
[1777393132012,38.87,75985.18,0.5,0.02623,2e-05,4.62476]
[1777393139301,38.88,75975.89,0.5,0.02605,2e-05,4.59816]
[1777393144384,38.88,75973.12,0.5,0.026,2e-05,4.59071]
[1777393144433,38.88,75973.12,0.5,0.026,2e-05,4.59071]
[1777393150398,38.88,75972.43,0.5,0.026,2e-05,4.59049]
[1777393155433,38.89,75976.31,0.5,0.02609,2e-05,4.60385]
[1777393157530,38.89,75975.88,0.5,0.02608,2e-05,4.60278]
[1777393163176,38.89,75964.79,0.5,0.02587,2e-05,4.57029]
[1777393163489,38.89,75963.97,0.5,0.02585,2e-05,4.56809]
[1777393164187,38.89,75963.97,0.5,0.02585,2e-05,4.56809]
[1777393164496,38.89,75963.41,0.5,0.02584,2e-05,4.56601]
[1777393166699,38.89,75963.0,0.5,0.02583,2e-05,4.56508]
[1777393166740,38.89,75962.64,0.5,0.02583,2e-05,4.56429]
[1777393168320,38.89,75961.89,0.5,0.02581,2e-05,4.56164]
[1777393168711,38.89,75961.89,0.5,0.02581,2e-05,4.56164]
[1777393168761,38.89,75962.49,0.5,0.02582,2e-05,4.56313]
[1777393170638,38.89,75962.92,0.5,0.02583,2e-05,4.56478]
[1777393170739,38.89,75962.9,0.5,0.02583,2e-05,4.56504]
[1777393173977,38.89,75961.96,0.5,0.0258,2e-05,4.55934]
[1777393174566,38.89,75962.18,0.5,0.0258,2e-05,4.55932]
[1777393179601,38.89,75967.53,0.5,0.02591,2e-05,4.57732]
[1777393184636,38.9,75969.78,0.5,0.02597,2e-05,4.5857]
[1777393189670,38.9,75970.02,0.5,0.02599,2e-05,4.58788]
[1777393194706,38.9,75975.34,0.5,0.0261,2e-05,4.60561]
[1777393199740,38.9,75974.75,0.5,0.0261,2e-05,4.60503]
[1777393204776,38.91,75975.91,0.5,0.02613,2e-05,4.60983]
[1777393209811,38.91,75986.11,0.5,0.02635,2e-05,4.64256]
[1777393214846,38.91,75986.76,0.5,0.02637,2e-05,4.64551]
[1777393219881,38.91,75986.06,0.5,0.02636,2e-05,4.64418]
[1777393222211,38.91,75986.67,0.5,0.02638,2e-05,4.64641]
[1777393225558,38.92,75995.71,0.5,0.02657,2e-05,4.67497]
[1777393230958,38.92,76013.93,0.5,0.02695,2e-05,4.73245]
[1777393235993,38.92,76013.72,0.5,0.02693,2e-05,4.72978]
[1777393241041,38.92,76019.95,0.5,0.02707,2e-05,4.74953]
[1777393246813,38.92,76020.05,0.5,0.02707,2e-05,4.74979]
[1777393252118,38.92,76014.5,0.5,0.02695,2e-05,4.7323]
[1777393257154,38.92,76013.01,0.5,0.02692,2e-05,4.72782]
[1777393262188,38.92,76011.72,0.5,0.0269,2e-05,4.72397]
[1777393267223,38.92,76012.6,0.5,0.02692,2e-05,4.72698]
[1777393272258,38.92,76012.32,0.5,0.02691,2e-05,4.72633]
[1777393277294,38.92,76019.17,0.5,0.02706,2e-05,4.7481]
[1777393282331,38.92,76018.94,0.5,0.02705,2e-05,4.7474]
[1777393287365,38.92,76010.21,0.5,0.02687,2e-05,4.72009]
[1777393292399,38.92,76018.77,0.5,0.02704,2e-05,4.74509]
[1777393297435,38.92,76017.96,0.5,0.02702,2e-05,4.74262]
[1777393302471,38.92,76017.65,0.5,0.02702,2e-05,4.74174]
[1777393307506,38.92,75999.58,0.5,0.02664,2e-05,4.68545]
[1777393312541,38.92,75999.14,0.5,0.02664,2e-05,4.68467]
[1777393317936,38.92,75986.99,0.5,0.02639,2e-05,4.64746]
[1777393323618,38.93,75988.18,0.5,0.02642,2e-05,4.65243]
[1777393328653,38.93,75985.1,0.5,0.02636,2e-05,4.64381]
[1777393333688,38.93,75987.11,0.5,0.02641,2e-05,4.651]
[1777393338723,38.93,75987.91,0.5,0.02643,2e-05,4.65439]
[1777393343758,38.93,75988.77,0.5,0.02646,2e-05,4.65791]
[1777393348793,38.94,75993.15,0.5,0.02655,2e-05,4.67228]
[1777393353828,38.94,75999.62,0.5,0.02668,2e-05,4.69096]
[1777393358863,38.94,76000.86,0.5,0.02671,2e-05,4.69533]
[1777393363899,38.94,76004.67,0.5,0.02679,2e-05,4.70762]
[1777393368934,38.94,76004.81,0.5,0.0268,2e-05,4.7084]
[1777393373969,38.94,76006.61,0.5,0.02684,2e-05,4.71434]
[1777393379004,38.94,76007.38,0.5,0.02686,2e-05,4.71705]
[1777393384041,38.94,76013.77,0.5,0.02699,2e-05,4.73739]
[1777393389076,38.94,76017.35,0.5,0.02707,2e-05,4.74875]
[1777393394111,38.94,76018.13,0.5,0.02708,2e-05,4.7512]
[1777393399146,38.94,76012.35,0.5,0.02696,2e-05,4.73298]
[1777393404181,38.94,76008.96,0.5,0.02689,2e-05,4.72256]
[1777393409216,38.94,76008.41,0.5,0.02688,2e-05,4.72111]
[1777393414251,38.94,76006.16,0.5,0.02683,2e-05,4.71221]
[1777393419285,38.94,76014.17,0.5,0.027,2e-05,4.73767]
[1777393424322,38.94,76013.26,0.5,0.02698,2e-05,4.73493]
[1777393430364,38.94,76015.45,0.5,0.02703,2e-05,4.74194]
[1777393435399,38.95,76014.78,0.5,0.02701,2e-05,4.7399]
[1777393440434,38.95,76005.58,0.5,0.02682,2e-05,4.71115]
[1777393445469,38.95,76006.15,0.5,0.02683,2e-05,4.71328]
[1777393450505,38.95,76003.54,0.5,0.02678,2e-05,4.70545]
[1777393453353,38.95,76002.7,0.5,0.02677,2e-05,4.70297]
[1777393453401,38.95,76002.7,0.5,0.02677,2e-05,4.70297]
[1777393455427,38.95,76000.84,0.5,0.02673,2e-05,4.69733]
[1777393457852,38.95,76000.86,0.5,0.02674,2e-05,4.69842]
[1777393463595,38.95,76002.67,0.5,0.02678,2e-05,4.70548]
[1777393469002,38.96,75993.99,0.5,0.02662,2e-05,4.68081]
[1777393474673,38.96,75989.1,0.5,0.02652,2e-05,4.6655]
[1777393479708,38.96,75980.95,0.5,0.02636,2e-05,4.64099]
[1777393484743,38.97,75977.86,0.5,0.0263,2e-05,4.63245]
[1777393489778,38.97,75968.99,0.5,0.02612,2e-05,4.60626]
[1777393494812,38.97,75969.46,0.5,0.02614,2e-05,4.60895]
[1777393499848,38.97,75965.65,0.5,0.02607,2e-05,4.59849]
[1777393504883,38.98,75963.07,0.5,0.02603,2e-05,4.59192]
[1777393509918,38.98,75966.65,0.5,0.02611,2e-05,4.60425]
[1777393515055,38.98,75977.22,0.5,0.02634,2e-05,4.63772]
[1777393520995,38.99,75977.26,0.5,0.02634,2e-05,4.63903]
[1777393526031,38.99,75978.76,0.5,0.02638,2e-05,4.64448]
[1777393531065,38.99,75976.75,0.5,0.02633,2e-05,4.63687]
[1777393536102,38.99,75976.79,0.5,0.02634,2e-05,4.63771]
[1777393541137,38.99,75969.37,0.5,0.02619,2e-05,4.61553]
[1777393546172,38.99,75966.04,0.5,0.02613,2e-05,4.60617]
[1777393547265,38.99,75966.04,0.5,0.02613,2e-05,4.60617]
[1777393549340,38.99,75966.21,0.5,0.02613,2e-05,4.60708]
[1777393559263,39.0,75965.14,0.5,0.02613,2e-05,4.60601]
[1777393564298,39.0,75958.07,0.5,0.02599,2e-05,4.58526]
[1777393569332,39.0,75957.88,0.5,0.02599,2e-05,4.58581]
[1777393574367,39.01,75958.89,0.5,0.02602,2e-05,4.59032]
[1777393579404,39.01,75962.54,0.5,0.02611,2e-05,4.60264]
[1777393584438,39.01,75961.65,0.5,0.0261,2e-05,4.60099]
[1777393589474,39.01,75963.11,0.5,0.02613,2e-05,4.60654]
[1777393596322,39.02,75960.8,0.5,0.02608,2e-05,4.59818]
[1777393605586,39.02,75969.95,0.5,0.02628,2e-05,4.62876]
[1777393610621,39.02,75970.68,0.5,0.0263,2e-05,4.63187]
[1777393615656,39.03,75968.57,0.5,0.02627,2e-05,4.62619]
[1777393620692,39.03,75968.97,0.5,0.02628,2e-05,4.6283]
[1777393625729,39.03,75968.73,0.5,0.02628,2e-05,4.62844]
[1777393631411,39.03,75966.35,0.5,0.02624,2e-05,4.6218]
[1777393639379,39.03,75978.23,0.5,0.02649,2e-05,4.65988]
[1777393646397,39.04,75978.93,0.5,0.02651,2e-05,4.66285]
[1777393656946,39.04,75971.6,0.5,0.02636,2e-05,4.63955]
[1777393661984,39.04,75971.33,0.5,0.02636,2e-05,4.63946]
[1777393667019,39.04,75970.38,0.5,0.02634,2e-05,4.6373]
[1777393672053,39.04,75968.33,0.5,0.02631,2e-05,4.63176]
[1777393677089,39.05,75962.86,0.5,0.0262,2e-05,4.61577]
[1777393682124,39.05,75966.26,0.5,0.02628,2e-05,4.62718]
[1777393687159,39.05,75963.21,0.5,0.02622,2e-05,4.61863]
[1777393692193,39.05,75960.56,0.5,0.02617,2e-05,4.61147]
[1777393697229,39.05,75961.99,0.5,0.02621,2e-05,4.61684]
[1777393702263,39.06,75960.13,0.5,0.02618,2e-05,4.61211]
[1777393705474,39.06,75953.66,0.5,0.02605,2e-05,4.59263]
[1777393715357,39.06,75952.55,0.5,0.02603,2e-05,4.58991]
[1777393720392,39.07,75954.07,0.5,0.02607,2e-05,4.59575]
[1777393725427,39.07,75955.38,0.5,0.02611,2e-05,4.60091]
[1777393730462,39.07,75957.66,0.5,0.02616,2e-05,4.60902]
[1777393735497,39.07,75957.17,0.5,0.02616,2e-05,4.60856]
[1777393740554,39.08,75962.57,0.5,0.02627,2e-05,4.62618]
[1777393745567,39.08,75959.92,0.5,0.02623,2e-05,4.61918]
[1777393750602,39.08,75960.3,0.5,0.02624,2e-05,4.62132]
[1777393755652,39.08,75958.43,0.5,0.02621,2e-05,4.61634]
[1777393761679,39.08,75949.18,0.5,0.02603,2e-05,4.58932]
[1777393766714,39.09,75946.37,0.5,0.02598,2e-05,4.58201]
[1777393771749,39.09,75946.66,0.5,0.02598,2e-05,4.58207]
[1777393776785,39.09,75946.49,0.5,0.02599,2e-05,4.58284]
[1777393781820,39.1,75948.42,0.5,0.02604,2e-05,4.59001]
[1777393787862,39.1,75947.67,0.5,0.02603,2e-05,4.58917]
[1777393792897,39.1,75949.74,0.5,0.02608,2e-05,4.5967]
[1777393797933,39.1,75948.37,0.5,0.02606,2e-05,4.59365]
[1777393802969,39.11,75944.3,0.5,0.02599,2e-05,4.58238]
[1777393808008,39.11,75947.66,0.5,0.02606,2e-05,4.59389]
[1777393813041,39.11,75954.53,0.5,0.02621,2e-05,4.61603]
[1777393818077,39.11,75972.13,0.5,0.02658,2e-05,4.67114]
[1777393823112,39.11,75979.34,0.5,0.02673,2e-05,4.69393]
[1777393829154,39.12,75983.64,0.5,0.02682,2e-05,4.70755]
[1777393834201,39.12,75991.57,0.5,0.02698,2e-05,4.73024]
[1777393840233,39.11,75995.34,0.5,0.02706,2e-05,4.74182]
[1777393845268,39.11,75988.39,0.5,0.02691,2e-05,4.72]
[1777393850302,39.11,75988.5,0.5,0.02691,2e-05,4.7203]
[1777393855338,39.11,75989.3,0.5,0.02693,2e-05,4.72279]
[1777393860373,39.11,75984.26,0.5,0.02682,2e-05,4.70707]
[1777393865408,39.12,75977.93,0.5,0.02669,2e-05,4.68752]
[1777393870443,39.12,75976.32,0.5,0.02666,2e-05,4.68286]
[1777393875478,39.12,75976.99,0.5,0.02668,2e-05,4.68528]
[1777393880514,39.12,75972.61,0.5,0.02659,2e-05,4.67211]
[1777393885548,39.12,75974.56,0.5,0.02663,2e-05,4.67859]
[1777393890584,39.12,75970.11,0.5,0.02654,2e-05,4.66522]
[1777393895619,39.12,75963.3,0.5,0.02639,2e-05,4.64256]
[1777393900653,39.12,75960.0,0.5,0.02633,2e-05,4.63311]
[1777393905689,39.12,75949.73,0.5,0.02613,2e-05,4.60267]
[1777393910724,39.13,75949.56,0.5,0.02613,2e-05,4.60322]
[1777393915688,39.13,75941.75,0.5,0.02598,2e-05,4.58019]
[1777393915761,39.13,75941.38,0.5,0.02597,2e-05,4.57932]
[1777393920986,39.13,75940.01,0.5,0.02595,2e-05,4.57615]
[1777393926842,39.14,75939.96,0.5,0.02596,2e-05,4.5778]
[1777393931878,39.14,75940.5,0.5,0.02598,2e-05,4.58073]
[1777393936913,39.14,75940.96,0.5,0.026,2e-05,4.58337]
[1777393941947,39.14,75938.89,0.5,0.02597,2e-05,4.57827]
[1777393946983,39.15,75937.16,0.5,0.02594,2e-05,4.57426]
[1777393952019,39.15,75936.44,0.5,0.02592,2e-05,4.57122]
[1777393957054,39.15,75937.4,0.5,0.02595,2e-05,4.57541]
[1777393962089,39.16,75936.97,0.5,0.02595,2e-05,4.57533]
[1777393967124,39.16,75936.4,0.5,0.02595,2e-05,4.57482]
[1777393972159,39.16,75937.02,0.5,0.02597,2e-05,4.57793]
[1777393977212,39.16,75936.87,0.5,0.02597,2e-05,4.57868]
[1777393982231,39.17,75941.92,0.5,0.02609,2e-05,4.59524]
[1777393987266,39.17,75936.32,0.5,0.02598,2e-05,4.5792]
[1777393992301,39.17,75937.03,0.5,0.026,2e-05,4.58255]
[1777393997337,39.17,75936.92,0.5,0.02601,2e-05,4.58337]
[1777394002371,39.18,75948.12,0.5,0.02624,2e-05,4.61874]
[1777394008415,39.18,75947.22,0.5,0.02623,2e-05,4.61702]
[1777394013451,39.18,75949.5,0.5,0.02627,2e-05,4.62275]
[1777394018486,39.18,75949.04,0.5,0.02627,2e-05,4.62217]
[1777394023521,39.18,75948.62,0.5,0.02627,2e-05,4.62173]
[1777394028557,39.19,75937.82,0.5,0.02605,2e-05,4.58964]
[1777394033592,39.19,75932.83,0.5,0.02596,2e-05,4.57563]
[1777394038627,39.19,75934.73,0.5,0.02601,2e-05,4.58269]
[1777394043662,39.19,75925.69,0.5,0.02583,2e-05,4.5564]
[1777394048697,39.2,75922.39,0.5,0.02577,2e-05,4.54777]
[1777394053732,39.2,75923.2,0.5,0.0258,2e-05,4.55168]
[1777394058767,39.2,75917.91,0.5,0.0257,2e-05,4.53704]
[1777394063802,39.21,75917.81,0.5,0.02571,2e-05,4.53825]
[1777394068837,39.21,75917.95,0.5,0.02572,2e-05,4.54021]
[1777394073872,39.21,75919.03,0.5,0.02575,2e-05,4.54318]
[1777394078907,39.22,75920.78,0.5,0.02579,2e-05,4.54967]
[1777394083944,39.22,75919.97,0.5,0.02579,2e-05,4.54889]
[1777394088978,39.22,75921.17,0.5,0.02582,2e-05,4.55395]
[1777394094013,39.23,75920.77,0.5,0.02582,2e-05,4.55413]
[1777394099050,39.23,75919.39,0.5,0.0258,2e-05,4.55133]
[1777394104262,39.23,75905.39,0.5,0.02553,2e-05,4.51017]
[1777394107164,39.24,75883.73,0.5,0.02511,2e-05,4.44636]
[1777394114153,39.24,75899.76,0.5,0.02545,2e-05,4.49769]
[1777394118185,39.25,75918.89,0.5,0.02584,2e-05,4.55682]
[1777394123217,39.25,75918.75,0.5,0.02585,2e-05,4.55763]
[1777394128252,39.25,75912.72,0.5,0.02573,2e-05,4.54061]
[1777394133288,39.26,75898.86,0.5,0.02545,2e-05,4.49827]
[1777394138322,39.26,75884.05,0.5,0.02517,2e-05,4.45589]
[1777394143358,39.26,75897.09,0.5,0.02545,2e-05,4.49695]
[1777394148395,39.27,75901.23,0.5,0.02554,2e-05,4.5112]
[1777394153428,39.27,75899.34,0.5,0.02551,2e-05,4.50721]
[1777394158463,39.28,75901.8,0.5,0.02558,2e-05,4.51642]
[1777394163498,39.28,75907.74,0.5,0.02571,2e-05,4.5359]
[1777394168533,39.28,75918.03,0.5,0.02592,2e-05,4.56842]
[1777394173568,39.29,75918.45,0.5,0.02594,2e-05,4.57081]
[1777394178603,39.29,75924.7,0.5,0.02607,2e-05,4.59085]
[1777394183638,39.29,75924.58,0.5,0.02608,2e-05,4.5914]
[1777394188673,39.29,75924.82,0.5,0.02609,2e-05,4.59305]
[1777394193707,39.29,75921.28,0.5,0.02601,2e-05,4.58108]
[1777394198743,39.3,75922.14,0.5,0.02603,2e-05,4.58471]
[1777394203778,39.3,75912.96,0.5,0.02585,2e-05,4.5578]
[1777394208813,39.3,75912.8,0.5,0.02586,2e-05,4.55852]
[1777394213849,39.3,75906.03,0.5,0.02573,2e-05,4.53922]
[1777394218884,39.31,75900.37,0.5,0.02563,2e-05,4.52348]
[1777394223919,39.31,75898.82,0.5,0.02561,2e-05,4.52029]
[1777394228956,39.31,75893.75,0.5,0.02552,2e-05,4.50653]
[1777394233991,39.32,75885.44,0.5,0.02536,2e-05,4.48323]
[1777394239026,39.32,75882.5,0.5,0.02532,2e-05,4.47659]
[1777394244061,39.33,75884.36,0.5,0.02537,2e-05,4.484]
[1777394249096,39.33,75895.82,0.5,0.02561,2e-05,4.52017]
[1777394254131,39.33,75899.27,0.5,0.02567,2e-05,4.52987]
[1777394258525,39.33,75898.39,0.5,0.02566,2e-05,4.52804]
[1777394261450,39.34,75895.09,0.5,0.0256,2e-05,4.51892]
[1777394267402,39.34,75898.74,0.5,0.02569,2e-05,4.53166]
[1777394273285,39.34,75901.54,0.5,0.02575,2e-05,4.5419]
[1777394278320,39.35,75903.57,0.5,0.0258,2e-05,4.54928]
[1777394283355,39.35,75916.32,0.5,0.02607,2e-05,4.58904]
[1777394288390,39.35,75910.68,0.5,0.02596,2e-05,4.57279]
[1777394293428,39.35,75911.64,0.5,0.02599,2e-05,4.57666]
[1777394298463,39.36,75912.01,0.5,0.026,2e-05,4.57872]
[1777394303499,39.36,75919.64,0.5,0.02616,2e-05,4.60285]
[1777394308533,39.36,75924.74,0.5,0.02627,2e-05,4.61905]
[1777394313568,39.36,75911.34,0.5,0.02599,2e-05,4.57681]
[1777394318604,39.36,75912.6,0.5,0.02602,2e-05,4.58158]
[1777394322497,39.36,75908.76,0.5,0.02595,2e-05,4.57047]
[1777394325584,39.37,75910.35,0.5,0.02599,2e-05,4.57622]
[1777394330691,39.37,75910.58,0.5,0.026,2e-05,4.57821]
[1777394335726,39.37,75914.12,0.5,0.02608,2e-05,4.58988]
[1777394341768,39.37,75913.33,0.5,0.02607,2e-05,4.58847]
[1777394346803,39.38,75921.57,0.5,0.02624,2e-05,4.61436]
[1777394351838,39.38,75921.38,0.5,0.02624,2e-05,4.6144]
[1777394356873,39.38,75920.95,0.5,0.02624,2e-05,4.61372]
[1777394361908,39.38,75919.72,0.5,0.02622,2e-05,4.61063]
[1777394366943,39.38,75917.5,0.5,0.02618,2e-05,4.60454]
[1777394371978,39.38,75914.59,0.5,0.02611,2e-05,4.59433]
[1777394377014,39.38,75905.85,0.5,0.02594,2e-05,4.56869]
[1777394382049,39.39,75893.31,0.5,0.0257,2e-05,4.53195]
[1777394387084,39.39,75892.14,0.5,0.02568,2e-05,4.5298]
[1777394392119,39.39,75889.84,0.5,0.02565,2e-05,4.52426]
[1777394397154,39.4,75896.5,0.5,0.02579,2e-05,4.54574]
[1777394402189,39.4,75904.69,0.5,0.02596,2e-05,4.57175]
[1777394407234,39.4,75908.3,0.5,0.02604,2e-05,4.58393]
[1777394412264,39.4,75913.14,0.5,0.02615,2e-05,4.59946]
[1777394418306,39.41,75914.79,0.5,0.02619,2e-05,4.60536]
[1777394423341,39.41,75919.58,0.5,0.02629,2e-05,4.62057]
[1777394428376,39.41,75926.96,0.5,0.02644,2e-05,4.6437]
[1777394433412,39.41,75935.38,0.5,0.0266,2e-05,4.6677]
[1777394438446,39.41,75935.49,0.5,0.02661,2e-05,4.66817]
[1777394442740,39.41,75937.55,0.5,0.02665,2e-05,4.67458]
[1777394443796,39.41,75937.14,0.5,0.02664,2e-05,4.67349]
[1777394449523,39.41,75942.39,0.5,0.02675,2e-05,4.68976]
[1777394454609,39.41,75945.56,0.5,0.02682,2e-05,4.69948]
[1777394459647,39.41,75948.38,0.5,0.02688,2e-05,4.70805]
[1777394464682,39.41,75940.17,0.5,0.0267,2e-05,4.68251]
[1777394469717,39.41,75940.93,0.5,0.02672,2e-05,4.6849]
[1777394474752,39.41,75943.41,0.5,0.02677,2e-05,4.6926]
[1777394479787,39.41,75945.35,0.5,0.02681,2e-05,4.69855]
[1777394484822,39.41,75944.76,0.5,0.0268,2e-05,4.69664]
[1777394489857,39.41,75943.63,0.5,0.02677,2e-05,4.69308]
[1777394494892,39.41,75943.3,0.5,0.02676,2e-05,4.68992]
[1777394500934,39.41,75944.35,0.5,0.02678,2e-05,4.69319]
[1777394505969,39.41,75943.6,0.5,0.02676,2e-05,4.69091]
[1777394511005,39.41,75944.79,0.5,0.02679,2e-05,4.69462]
[1777394516041,39.41,75943.78,0.5,0.02677,2e-05,4.69153]
[1777394521076,39.41,75943.68,0.5,0.02677,2e-05,4.69128]
[1777394526111,39.41,75925.48,0.5,0.02639,2e-05,4.63547]
[1777394531146,39.41,75924.85,0.5,0.02638,2e-05,4.63408]
[1777394536182,39.41,75927.29,0.5,0.02644,2e-05,4.64209]
[1777394541217,39.41,75933.12,0.5,0.02656,2e-05,4.66042]
[1777394546252,39.41,75930.44,0.5,0.02651,2e-05,4.65251]
[1777394551287,39.41,75932.16,0.5,0.02653,2e-05,4.65601]
[1777394556322,39.42,75926.71,0.5,0.02642,2e-05,4.63964]
[1777394561356,39.42,75924.74,0.5,0.02639,2e-05,4.63422]
[1777394566391,39.42,75935.4,0.5,0.02661,2e-05,4.66743]
[1777394571426,39.42,75923.51,0.5,0.02637,2e-05,4.63127]
[1777394576461,39.42,75919.21,0.5,0.02628,2e-05,4.61877]
[1777394581497,39.42,75922.12,0.5,0.02635,2e-05,4.62834]
[1777394586532,39.42,75921.87,0.5,0.02635,2e-05,4.62813]
[1777394591567,39.42,75919.64,0.5,0.02631,2e-05,4.6219]
[1777394596601,39.43,75920.65,0.5,0.02633,2e-05,4.6256]
[1777394601637,39.43,75920.73,0.5,0.02634,2e-05,4.62643]
[1777394606672,39.43,75909.23,0.5,0.02611,2e-05,4.59192]
[1777394611707,39.43,75906.15,0.5,0.02604,2e-05,4.58135]
[1777394613721,39.43,75888.48,0.5,0.02569,2e-05,4.52828]
[1777394618756,39.43,75882.1,0.5,0.02557,2e-05,4.51058]
[1777394623791,39.44,75886.05,0.5,0.02566,2e-05,4.52403]
[1777394628826,39.44,75895.45,0.5,0.02585,2e-05,4.55371]
[1777394633861,39.44,75884.95,0.5,0.02565,2e-05,4.52342]
[1777394638896,39.45,75885.63,0.5,0.02568,2e-05,4.52694]
[1777394643931,39.45,75895.3,0.5,0.02588,2e-05,4.55756]
[1777394648966,39.45,75898.3,0.5,0.02595,2e-05,4.5678]
[1777394654001,39.46,75901.76,0.5,0.02603,2e-05,4.57935]
[1777394659038,39.46,75908.77,0.5,0.02617,2e-05,4.60156]
[1777394664073,39.46,75906.47,0.5,0.02613,2e-05,4.59533]
[1777394669108,39.46,75903.8,0.5,0.02608,2e-05,4.58806]
[1777394674454,39.46,75897.28,0.5,0.02595,2e-05,4.56687]
[1777394684213,39.47,75907.04,0.5,0.02616,2e-05,4.59838]
[1777394689248,39.47,75906.74,0.5,0.02616,2e-05,4.59822]
[1777394694283,39.47,75907.39,0.5,0.02617,2e-05,4.60094]
[1777394699318,39.47,75907.34,0.5,0.02618,2e-05,4.60152]
[1777394704353,39.47,75907.39,0.5,0.02618,2e-05,4.60241]
[1777394709388,39.48,75905.89,0.5,0.02616,2e-05,4.59856]
[1777394714423,39.48,75905.1,0.5,0.02615,2e-05,4.59691]
[1777394720467,39.48,75905.13,0.5,0.02615,2e-05,4.59791]
[1777394725500,39.48,75908.94,0.5,0.02624,2e-05,4.61024]
[1777394730535,39.48,75916.72,0.5,0.0264,2e-05,4.63464]
[1777394735570,39.48,75918.61,0.5,0.02643,2e-05,4.63873]
[1777394740605,39.48,75926.08,0.5,0.02658,2e-05,4.66188]
[1777394745640,39.48,75929.35,0.5,0.02665,2e-05,4.67212]
[1777394750676,39.48,75940.53,0.5,0.02688,2e-05,4.70665]
[1777394755711,39.48,75937.84,0.5,0.02683,2e-05,4.69814]
[1777394760746,39.48,75934.07,0.5,0.02675,2e-05,4.68644]
[1777394765782,39.48,75951.18,0.5,0.0271,2e-05,4.73929]
[1777394770816,39.48,75949.26,0.5,0.02706,2e-05,4.73287]
[1777394775852,39.48,75954.32,0.5,0.02716,2e-05,4.74818]
[1777394781610,39.48,75937.11,0.5,0.0268,2e-05,4.69441]
[1777394786929,39.48,75933.1,0.5,0.02672,2e-05,4.68215]
[1777394791966,39.48,75928.48,0.5,0.02661,2e-05,4.66589]
[1777394792626,39.48,75928.48,0.5,0.02661,2e-05,4.66589]
[1777394798006,39.48,75929.66,0.5,0.02664,2e-05,4.66981]
[1777394803042,39.48,75927.83,0.5,0.0266,2e-05,4.66445]
[1777394808078,39.48,75926.78,0.5,0.02658,2e-05,4.66149]
[1777394813113,39.48,75926.95,0.5,0.02659,2e-05,4.6623]
[1777394818148,39.48,75915.66,0.5,0.02636,2e-05,4.62806]
[1777394823184,39.49,75912.5,0.5,0.0263,2e-05,4.61898]
[1777394828219,39.49,75918.56,0.5,0.02643,2e-05,4.63811]
[1777394832307,39.49,75924.44,0.5,0.02655,2e-05,4.6564]
[1777394838292,39.49,75919.04,0.5,0.02644,2e-05,4.64039]
[1777394843331,39.49,75903.98,0.5,0.02614,2e-05,4.59497]
[1777394848364,39.49,75901.48,0.5,0.0261,2e-05,4.58824]
[1777394853399,39.49,75901.99,0.5,0.0261,2e-05,4.58857]
[1777394858434,39.5,75901.2,0.5,0.02609,2e-05,4.58706]
[1777394858692,39.5,75901.2,0.5,0.02609,2e-05,4.58706]
[1777394864476,39.5,75901.5,0.5,0.0261,2e-05,4.58907]
[1777394869511,39.5,75900.26,0.5,0.02609,2e-05,4.58622]
[1777394874545,39.5,75896.77,0.5,0.02602,2e-05,4.57657]
[1777394879581,39.5,75882.34,0.5,0.02574,2e-05,4.53397]
[1777394879709,39.5,75882.34,0.5,0.02574,2e-05,4.53397]
[1777394885625,39.51,75880.15,0.5,0.02571,2e-05,4.52909]
[1777394890719,39.51,75894.66,0.5,0.02601,2e-05,4.57417]
[1777394896701,39.51,75894.89,0.5,0.02602,2e-05,4.57626]
[1777394901737,39.52,75895.31,0.5,0.02604,2e-05,4.5785]
[1777394906771,39.52,75892.61,0.5,0.02599,2e-05,4.57135]
[1777394912499,39.52,75899.0,0.5,0.02612,2e-05,4.59151]
[1777394917850,39.52,75913.2,0.5,0.02641,2e-05,4.63383]
[1777394922887,39.52,75927.5,0.5,0.0267,2e-05,4.67794]
[1777394927922,39.52,75922.64,0.5,0.0266,2e-05,4.66303]
[1777394932957,39.52,75923.87,0.5,0.02663,2e-05,4.66693]
[1777394937995,39.52,75926.43,0.5,0.02668,2e-05,4.67489]
[1777394943030,39.52,75929.05,0.5,0.02674,2e-05,4.68302]
[1777394948066,39.52,75929.53,0.5,0.02675,2e-05,4.68447]
[1777394953100,39.52,75923.15,0.5,0.02661,2e-05,4.66484]
[1777394958138,39.52,75911.1,0.5,0.02637,2e-05,4.62823]
[1777394963173,39.53,75898.62,0.5,0.02612,2e-05,4.59091]
[1777394968208,39.53,75896.32,0.5,0.02608,2e-05,4.58478]
[1777394973244,39.53,75893.71,0.5,0.02602,2e-05,4.57567]
[1777394978279,39.53,75895.25,0.5,0.02606,2e-05,4.58127]
[1777394983314,39.53,75894.04,0.5,0.02604,2e-05,4.5785]
[1777394988349,39.54,75896.07,0.5,0.02609,2e-05,4.58557]
[1777394993383,39.54,75899.52,0.5,0.02616,2e-05,4.59689]
[1777394998420,39.54,75897.82,0.5,0.02613,2e-05,4.59246]
[1777395003455,39.54,75898.89,0.5,0.02616,2e-05,4.59646]
[1777395008490,39.54,75898.26,0.5,0.02615,2e-05,4.59527]
[1777395013525,39.55,75897.71,0.5,0.02615,2e-05,4.59433]
[1777395017495,39.55,75897.54,0.5,0.02615,2e-05,4.59426]
[1777395017776,39.55,75897.54,0.5,0.02615,2e-05,4.59426]
[1777395018723,39.55,75907.15,0.5,0.02634,2e-05,4.62367]
[1777395018832,39.55,75963.54,0.5,0.02751,2e-05,4.79813]
[1777395019365,39.55,75963.54,0.5,0.02751,2e-05,4.79813]
[1777395019853,39.55,75942.66,0.5,0.02708,2e-05,4.7329]
[1777395020834,39.55,75924.51,0.5,0.0267,2e-05,4.67671]
[1777395021068,39.55,75924.51,0.5,0.0267,2e-05,4.67671]
[1777395022055,39.55,75911.98,0.5,0.02644,2e-05,4.63826]
[1777395024432,39.55,75915.0,0.5,0.0265,2e-05,4.64768]
[1777395027302,39.55,75912.71,0.5,0.02646,2e-05,4.64093]
[1777395032682,39.55,75904.82,0.5,0.02629,2e-05,4.61518]
[1777395037717,39.55,75908.44,0.5,0.02637,2e-05,4.62674]
[1777395042753,39.55,75909.34,0.5,0.02639,2e-05,4.62994]
[1777395047788,39.55,75918.41,0.5,0.02658,2e-05,4.658]
[1777395052823,39.55,75919.58,0.5,0.0266,2e-05,4.66163]
[1777395057858,39.55,75920.13,0.5,0.02661,2e-05,4.6634]
[1777395062893,39.55,75911.6,0.5,0.02644,2e-05,4.63751]
[1777395067928,39.55,75911.28,0.5,0.02643,2e-05,4.63686]
[1777395072963,39.55,75905.8,0.5,0.02633,2e-05,4.6205]
[1777395077998,39.55,75910.11,0.5,0.02642,2e-05,4.63407]
[1777395083034,39.55,75910.2,0.5,0.02642,2e-05,4.63468]
[1777395088071,39.56,75916.84,0.5,0.02656,2e-05,4.65529]
[1777395094111,39.56,75925.24,0.5,0.02672,2e-05,4.67894]
[1777395099146,39.56,75926.68,0.5,0.02675,2e-05,4.68327]
[1777395104181,39.55,75930.16,0.5,0.02682,2e-05,4.69379]
[1777395109967,39.55,75930.58,0.5,0.02683,2e-05,4.69488]
[1777395114128,39.55,75941.1,0.5,0.02704,2e-05,4.72712]
[1777395117122,39.55,75956.48,0.5,0.02736,2e-05,4.7745]
[1777395122307,39.55,75958.08,0.5,0.02739,2e-05,4.77839]
[1777395127342,39.55,75959.1,0.5,0.0274,2e-05,4.78065]
[1777395132378,39.55,75958.8,0.5,0.02739,2e-05,4.77881]
[1777395137429,39.54,75975.74,0.5,0.02774,2e-05,4.83122]
[1777395143571,39.54,75991.9,0.5,0.02808,2e-05,4.88035]
[1777395146167,39.54,75974.29,0.5,0.02769,2e-05,4.82366]
[1777395152518,39.53,75976.02,0.5,0.0277,2e-05,4.82516]
[1777395157553,39.53,75986.54,0.5,0.02792,2e-05,4.857]
[1777395162588,39.53,75998.66,0.5,0.02817,2e-05,4.89393]
[1777395167623,39.52,75994.98,0.5,0.02808,2e-05,4.88012]
[1777395172658,39.52,75994.19,0.5,0.02805,2e-05,4.87594]
[1777395177693,39.52,75999.38,0.5,0.02815,2e-05,4.89072]
[1777395182728,39.51,76004.79,0.5,0.02825,2e-05,4.90615]
[1777395187763,39.51,76019.1,0.5,0.02855,2e-05,4.94981]
[1777395192798,39.5,76009.02,0.5,0.02831,2e-05,4.91547]
[1777395197833,39.5,76010.2,0.5,0.02833,2e-05,4.9173]
[1777395202868,39.49,76009.54,0.5,0.0283,2e-05,4.91327]
[1777395207903,39.49,76014.77,0.5,0.0284,2e-05,4.9281]
[1777395212938,39.49,76021.3,0.5,0.02851,2e-05,4.94477]
[1777395217576,39.48,76021.53,0.5,0.02851,2e-05,4.94379]
[1777395218121,39.48,76048.22,0.5,0.02909,2e-05,5.02996]
[1777395218227,39.48,76048.22,0.5,0.02909,2e-05,5.02996]
[1777395224020,39.47,76061.56,0.5,0.02936,2e-05,5.06919]
[1777395225388,39.47,76060.93,0.5,0.02934,2e-05,5.06649]
[1777395226469,39.47,76061.67,0.5,0.02935,2e-05,5.06827]
[1777395232076,39.46,76073.07,0.5,0.02958,2e-05,5.10151]
[1777395237111,39.45,76075.96,0.5,0.02962,2e-05,5.10755]
[1777395242147,39.45,76084.15,0.5,0.02978,2e-05,5.13088]
[1777395247182,39.44,76097.47,0.5,0.03006,2e-05,5.17122]
[1777395248543,39.44,76097.47,0.5,0.03006,2e-05,5.17122]
[1777395249953,39.44,76101.37,0.5,0.03014,2e-05,5.18336]
[1777395250850,39.42,76112.29,0.5,0.03032,2e-05,5.21011]
[1777395251083,39.42,76112.29,0.5,0.03032,2e-05,5.21011]
[1777395251136,39.4,76116.21,0.5,0.03035,2e-05,5.21436]
[1777395251265,39.4,76116.21,0.5,0.03035,2e-05,5.21436]
[1777395251599,39.4,76116.21,0.5,0.03035,2e-05,5.21436]
[1777395251705,39.4,76116.21,0.5,0.03035,2e-05,5.21436]
[1777395251889,39.4,76116.21,0.5,0.03035,2e-05,5.21436]
[1777395251914,39.4,76143.91,0.5,0.03099,2e-05,5.30744]
[1777395252314,39.4,76143.91,0.5,0.03099,2e-05,5.30744]
[1777395252683,39.4,76143.91,0.5,0.03099,2e-05,5.30744]
[1777395252841,39.4,76143.91,0.5,0.03099,2e-05,5.30744]
[1777395252977,39.4,76143.91,0.5,0.03099,2e-05,5.30744]
[1777395252999,39.39,76190.84,0.5,0.03208,2e-05,5.46385]
[1777395253418,39.39,76190.84,0.5,0.03208,2e-05,5.46385]
[1777395253937,39.39,76190.84,0.5,0.03208,2e-05,5.46385]
[1777395254029,39.36,76197.15,0.5,0.03214,2e-05,5.47246]
[1777395254496,39.36,76197.15,0.5,0.03214,2e-05,5.47246]
[1777395254557,39.36,76197.15,0.5,0.03214,2e-05,5.47246]
[1777395254812,39.36,76197.15,0.5,0.03214,2e-05,5.47246]
[1777395254839,39.36,76197.15,0.5,0.03214,2e-05,5.47246]
[1777395254896,39.35,76194.11,0.5,0.03202,2e-05,5.45544]
[1777395256076,39.35,76194.11,0.5,0.03202,2e-05,5.45544]
[1777395256178,39.35,76178.49,0.5,0.03163,2e-05,5.40054]
[1777395257144,39.35,76178.49,0.5,0.03163,2e-05,5.40054]
[1777395257256,39.32,76153.65,0.5,0.03097,2e-05,5.30503]
[1777395259239,39.32,76140.69,0.5,0.03066,2e-05,5.26027]
[1777395260397,39.32,76133.97,0.5,0.0305,2e-05,5.23676]
[1777395262347,39.32,76112.41,0.5,0.02999,2e-05,5.16309]
[1777395264587,39.31,76099.57,0.5,0.02969,2e-05,5.11911]
[1777395265345,39.31,76099.33,0.5,0.02968,2e-05,5.11698]
[1777395267912,39.31,76103.77,0.5,0.02977,2e-05,5.13096]
[1777395268712,39.31,76104.49,0.5,0.02978,2e-05,5.13196]
[1777395274381,39.3,76107.24,0.5,0.0298,2e-05,5.13457]
[1777395275190,39.3,76107.24,0.5,0.0298,2e-05,5.13457]
[1777395280423,39.29,76101.08,0.5,0.02963,2e-05,5.11018]
[1777395285458,39.28,76110.28,0.5,0.02982,2e-05,5.13731]
[1777395290493,39.27,76112.46,0.5,0.02984,2e-05,5.14112]
[1777395294521,39.27,76133.21,0.5,0.0303,2e-05,5.20743]
[1777395299556,39.26,76140.58,0.5,0.03044,2e-05,5.22798]
[1777395304591,39.25,76135.9,0.5,0.0303,2e-05,5.20814]
[1777395307515,39.25,76142.26,0.5,0.03044,2e-05,5.22786]
[1777395312554,39.21,76147.6,0.5,0.03042,2e-05,5.22595]
[1777395317682,39.2,76148.76,0.5,0.03041,2e-05,5.22494]
[1777395322717,39.19,76143.3,0.5,0.03026,2e-05,5.20261]
[1777395327752,39.18,76125.55,0.5,0.02983,2e-05,5.13971]
[1777395332787,39.17,76111.86,0.5,0.02948,2e-05,5.089]
[1777395333580,39.17,76111.86,0.5,0.02948,2e-05,5.089]
[1777395336731,39.17,76115.29,0.5,0.02955,2e-05,5.09864]
[1777395341868,39.16,76110.33,0.5,0.02941,2e-05,5.07825]
[1777395346903,39.16,76108.97,0.5,0.02936,2e-05,5.07115]
[1777395351938,39.15,76111.46,0.5,0.0294,2e-05,5.07675]
[1777395356973,39.15,76105.69,0.5,0.02925,2e-05,5.05516]
[1777395362008,39.14,76101.57,0.5,0.02914,2e-05,5.03912]
[1777395367043,39.13,76098.73,0.5,0.02906,2e-05,5.02749]
[1777395372078,39.13,76107.01,0.5,0.02923,2e-05,5.05239]
[1777395377113,39.13,76102.41,0.5,0.02911,2e-05,5.03495]
[1777395382148,39.12,76101.82,0.5,0.02908,2e-05,5.03075]
[1777395387183,39.12,76101.55,0.5,0.02906,2e-05,5.02762]
[1777395392217,39.11,76082.04,0.5,0.0286,2e-05,4.95979]
[1777395397253,39.11,76081.54,0.5,0.02858,2e-05,4.95659]
[1777395402288,39.1,76081.04,0.5,0.02856,2e-05,4.9534]
[1777395407323,39.1,76084.64,0.5,0.02863,2e-05,4.96349]
[1777395413364,39.1,76085.69,0.5,0.02863,2e-05,4.96489]
[1777395419407,39.09,76082.33,0.5,0.02855,2e-05,4.95196]
[1777395424441,39.09,76093.89,0.5,0.02879,2e-05,4.98785]
[1777395429477,39.08,76099.09,0.5,0.02889,2e-05,5.00282]
[1777395434512,39.08,76113.9,0.5,0.02921,2e-05,5.04913]
[1777395439547,39.07,76129.01,0.5,0.02953,2e-05,5.09632]
[1777395444582,39.07,76129.28,0.5,0.02951,2e-05,5.09427]
[1777395449617,39.06,76122.17,0.5,0.02933,2e-05,5.06794]
[1777395454652,39.06,76120.68,0.5,0.02927,2e-05,5.05812]
[1777395459687,39.05,76122.95,0.5,0.0293,2e-05,5.063]
[1777395464723,39.05,76126.35,0.5,0.02936,2e-05,5.07155]
[1777395469758,39.04,76126.99,0.5,0.02936,2e-05,5.07097]
[1777395474793,39.03,76125.43,0.5,0.0293,2e-05,5.06315]
[1777395479828,39.03,76127.51,0.5,0.02933,2e-05,5.06739]
[1777395484863,39.02,76124.24,0.5,0.02924,2e-05,5.05399]
[1777395489898,39.02,76126.07,0.5,0.02926,2e-05,5.05754]
[1777395494933,39.01,76126.17,0.5,0.02925,2e-05,5.05534]
[1777395499968,39.01,76123.57,0.5,0.02917,2e-05,5.04431]
[1777395505007,39.0,76124.2,0.5,0.02917,2e-05,5.0435]
[1777395510038,39.0,76126.18,0.5,0.02919,2e-05,5.04765]
[1777395515073,38.99,76124.03,0.5,0.02912,2e-05,5.03599]
[1777395520108,38.99,76117.7,0.5,0.02896,2e-05,5.01303]
[1777395525143,38.98,76118.18,0.5,0.02896,2e-05,5.01255]
[1777395530177,38.98,76107.42,0.5,0.0287,2e-05,4.97551]
[1777395535214,38.97,76108.81,0.5,0.02872,2e-05,4.97835]
[1777395540250,38.97,76108.88,0.5,0.02871,2e-05,4.9769]
[1777395545286,38.97,76107.12,0.5,0.02866,2e-05,4.96956]
[1777395550321,38.96,76103.24,0.5,0.02857,2e-05,4.95537]
[1777395555356,38.96,76109.65,0.5,0.0287,2e-05,4.97478]
[1777395560391,38.96,76113.57,0.5,0.02877,2e-05,4.98588]
[1777395565426,38.95,76113.77,0.5,0.02877,2e-05,4.98479]
[1777395570461,38.95,76107.64,0.5,0.02862,2e-05,4.96316]
[1777395575496,38.95,76105.82,0.5,0.02856,2e-05,4.95348]
[1777395580531,38.94,76110.77,0.5,0.02866,2e-05,4.96811]
[1777395585566,38.94,76107.91,0.5,0.02858,2e-05,4.95724]
[1777395590601,38.94,76110.75,0.5,0.02863,2e-05,4.96502]
[1777395595636,38.93,76113.21,0.5,0.02868,2e-05,4.97148]
[1777395600671,38.93,76114.01,0.5,0.02868,2e-05,4.97249]
[1777395605345,38.93,76109.19,0.5,0.02857,2e-05,4.95584]
[1777395606708,38.93,76104.89,0.5,0.02847,2e-05,4.94133]
[1777395611774,38.92,76110.26,0.5,0.02858,2e-05,4.9571]
[1777395616810,38.92,76116.18,0.5,0.0287,2e-05,4.97498]
[1777395621845,38.92,76116.87,0.5,0.0287,2e-05,4.97563]
[1777395626882,38.91,76132.39,0.5,0.02904,2e-05,5.02471]
[1777395629903,38.91,76152.0,0.5,0.02947,2e-05,5.08823]
[1777395634938,38.91,76150.98,0.5,0.02942,2e-05,5.08002]
[1777395639973,38.9,76154.83,0.5,0.02949,2e-05,5.0903]
[1777395645007,38.9,76153.23,0.5,0.02943,2e-05,5.08242]
[1777395650043,38.89,76153.02,0.5,0.02941,2e-05,5.07922]
[1777395655078,38.88,76159.42,0.5,0.02954,2e-05,5.09799]
[1777395660114,38.88,76170.84,0.5,0.02978,2e-05,5.13338]
[1777395661385,38.88,76170.84,0.5,0.02978,2e-05,5.13338]
[1777395664463,38.88,76171.65,0.5,0.02979,2e-05,5.13431]
[1777395667911,38.87,76177.67,0.5,0.0299,2e-05,5.15142]
[1777395668038,38.87,76177.67,0.5,0.0299,2e-05,5.15142]
[1777395668360,38.87,76177.67,0.5,0.0299,2e-05,5.15142]
[1777395669324,38.87,76189.06,0.5,0.03017,2e-05,5.18972]
[1777395670570,38.87,76203.84,0.5,0.0305,2e-05,5.2384]
[1777395678411,38.85,76193.51,0.5,0.03022,2e-05,5.1974]
[1777395678417,38.85,76193.51,0.5,0.03022,2e-05,5.1974]
[1777395684295,38.84,76182.64,0.5,0.02994,2e-05,5.15615]
[1777395689330,38.84,76172.08,0.5,0.02967,2e-05,5.1178]
[1777395691674,38.84,76173.01,0.5,0.02967,2e-05,5.11752]
[1777395694609,38.83,76169.86,0.5,0.02959,2e-05,5.10589]
[1777395704435,38.82,76181.15,0.5,0.02981,2e-05,5.13793]
[1777395709470,38.82,76170.24,0.5,0.02955,2e-05,5.09895]
[1777395714504,38.81,76169.76,0.5,0.02952,2e-05,5.09506]
[1777395719540,38.81,76172.26,0.5,0.02956,2e-05,5.10105]
[1777395724575,38.8,76157.98,0.5,0.02922,2e-05,5.05135]
[1777395727113,38.8,76156.0,0.5,0.02917,2e-05,5.04404]
[1777395732631,38.8,76146.81,0.5,0.02895,2e-05,5.01154]
[1777395737667,38.79,76140.07,0.5,0.02879,2e-05,4.98781]
[1777395742702,38.79,76127.35,0.5,0.02849,2e-05,4.94494]
[1777395747737,38.79,76130.64,0.5,0.02856,2e-05,4.95467]
[1777395752772,38.79,76131.89,0.5,0.02857,2e-05,4.95546]
[1777395755502,38.78,76129.13,0.5,0.02851,2e-05,4.94622]
[1777395759131,38.78,76126.33,0.5,0.02844,2e-05,4.93622]
[1777395764905,38.78,76111.08,0.5,0.02809,2e-05,4.88524]
[1777395769939,38.78,76110.57,0.5,0.02807,2e-05,4.88281]
[1777395774975,38.78,76113.68,0.5,0.02814,2e-05,4.8921]
[1777395780017,38.77,76112.15,0.5,0.0281,2e-05,4.88627]
[1777395785050,38.77,76111.22,0.5,0.02807,2e-05,4.88248]
[1777395789086,38.77,76118.73,0.5,0.02823,2e-05,4.9062]
[1777395790096,38.77,76126.53,0.5,0.0284,2e-05,4.93137]
[1777395795131,38.77,76115.0,0.5,0.02814,2e-05,4.89283]
[1777395800166,38.77,76105.72,0.5,0.02793,2e-05,4.86213]
[1777395805202,38.77,76091.35,0.5,0.02762,2e-05,4.81543]
[1777395810237,38.77,76086.59,0.5,0.02752,2e-05,4.80007]
[1777395815271,38.77,76086.49,0.5,0.0275,2e-05,4.7975]
[1777395820307,38.77,76087.11,0.5,0.02751,2e-05,4.7994]
[1777395825342,38.77,76088.28,0.5,0.02754,2e-05,4.80299]
[1777395830376,38.77,76085.63,0.5,0.02748,2e-05,4.79442]
[1777395833816,38.77,76080.91,0.5,0.02738,2e-05,4.77937]
[1777395839440,38.77,76071.49,0.5,0.02718,2e-05,4.74969]
[1777395844475,38.77,76066.78,0.5,0.02708,2e-05,4.73522]
[1777395849593,38.77,76065.72,0.5,0.02706,2e-05,4.73226]
[1777395852580,38.77,76078.74,0.5,0.02734,2e-05,4.77381]
[1777395858573,38.77,76080.78,0.5,0.02739,2e-05,4.78043]
[1777395863608,38.77,76069.53,0.5,0.02715,2e-05,4.74475]
[1777395868643,38.77,76070.87,0.5,0.02718,2e-05,4.74935]
[1777395873678,38.77,76068.97,0.5,0.02713,2e-05,4.74146]
[1777395878713,38.77,76078.15,0.5,0.02732,2e-05,4.77088]
[1777395883748,38.77,76079.02,0.5,0.02734,2e-05,4.7737]
[1777395889790,38.77,76079.07,0.5,0.02735,2e-05,4.77391]
[1777395894826,38.77,76077.12,0.5,0.0273,2e-05,4.76775]
[1777395899861,38.77,76077.53,0.5,0.02731,2e-05,4.76915]
[1777395904896,38.77,76075.49,0.5,0.02727,2e-05,4.76276]
[1777395909931,38.77,76075.16,0.5,0.02726,2e-05,4.76185]
[1777395914965,38.77,76060.26,0.5,0.02695,2e-05,4.71501]
[1777395920240,38.77,76059.1,0.5,0.02693,2e-05,4.71179]
[1777395921747,38.77,76057.26,0.5,0.02689,2e-05,4.70611]
[1777395927049,38.78,76051.64,0.5,0.02678,2e-05,4.68936]
[1777395932085,38.78,76051.09,0.5,0.02676,2e-05,4.68632]
[1777395937893,38.78,76050.69,0.5,0.02676,2e-05,4.68588]
[1777395943162,38.78,76054.53,0.5,0.02685,2e-05,4.69901]
[1777395948197,38.78,76057.23,0.5,0.02691,2e-05,4.70828]
[1777395949034,38.78,76057.23,0.5,0.02691,2e-05,4.70828]
[1777395951510,38.78,76034.25,0.5,0.02643,2e-05,4.63656]
[1777395954521,38.79,76037.87,0.5,0.02651,2e-05,4.64881]
[1777395957481,38.79,76037.47,0.5,0.0265,2e-05,4.64804]
[1777395961126,38.79,76035.78,0.5,0.02648,2e-05,4.64369]
[1777395963645,38.79,76027.8,0.5,0.02631,2e-05,4.61934]
[1777395966866,38.79,76018.25,0.5,0.02612,2e-05,4.59093]
[1777395969825,38.79,76012.7,0.5,0.02601,2e-05,4.57444]
[1777395973337,38.8,76003.29,0.5,0.02583,2e-05,4.54688]
[1777395975942,38.8,76014.77,0.5,0.02607,2e-05,4.58343]
[1777395981430,38.8,76015.3,0.5,0.0261,2e-05,4.58708]
[1777395986465,38.81,76024.66,0.5,0.0263,2e-05,4.61769]
[1777395991501,38.81,76025.14,0.5,0.02631,2e-05,4.61838]
[1777395996536,38.81,76037.21,0.5,0.02657,2e-05,4.65749]
[1777396001571,38.82,76036.48,0.5,0.02656,2e-05,4.65618]
[1777396006606,38.82,76036.78,0.5,0.02658,2e-05,4.65812]
[1777396011641,38.82,76041.66,0.5,0.02668,2e-05,4.67427]
[1777396016676,38.82,76037.52,0.5,0.0266,2e-05,4.66214]
[1777396021711,38.82,76039.9,0.5,0.02666,2e-05,4.67049]
[1777396026745,38.83,76043.09,0.5,0.02673,2e-05,4.68126]
[1777396032787,38.83,76043.56,0.5,0.02675,2e-05,4.68363]
[1777396037823,38.83,76037.06,0.5,0.02662,2e-05,4.66406]
[1777396042858,38.83,76036.85,0.5,0.02662,2e-05,4.6643]
[1777396047893,38.83,76036.38,0.5,0.02661,2e-05,4.66372]
[1777396052930,38.84,76039.74,0.5,0.02668,2e-05,4.67293]
[1777396057965,38.84,76040.51,0.5,0.0267,2e-05,4.67611]
[1777396063000,38.84,76044.46,0.5,0.02679,2e-05,4.68921]
[1777396068034,38.84,76052.57,0.5,0.02696,2e-05,4.7153]
[1777396073077,38.84,76044.82,0.5,0.0268,2e-05,4.69136]
[1777396078112,38.84,76039.39,0.5,0.02669,2e-05,4.67508]
[1777396085161,38.84,76041.3,0.5,0.02674,2e-05,4.6821]
[1777396090196,38.85,76041.18,0.5,0.02674,2e-05,4.68243]
[1777396095231,38.85,76024.27,0.5,0.0264,2e-05,4.63048]
[1777396100268,38.85,76017.75,0.5,0.02627,2e-05,4.6115]
[1777396105303,38.85,76017.36,0.5,0.02627,2e-05,4.61159]
[1777396110339,38.86,76021.53,0.5,0.02637,2e-05,4.62586]
[1777396115374,38.86,76027.59,0.5,0.02649,2e-05,4.64368]
[1777396120409,38.86,76027.46,0.5,0.02649,2e-05,4.6443]
[1777396125445,38.86,76027.44,0.5,0.0265,2e-05,4.64524]
[1777396130480,38.87,76032.96,0.5,0.02662,2e-05,4.66344]
[1777396136529,38.87,76034.37,0.5,0.02666,2e-05,4.66887]
[1777396141564,38.87,76039.81,0.5,0.02678,2e-05,4.68661]
[1777396146599,38.87,76050.98,0.5,0.02702,2e-05,4.72237]
[1777396151633,38.87,76058.31,0.5,0.02717,2e-05,4.74581]
[1777396156669,38.87,76060.27,0.5,0.02722,2e-05,4.75213]
[1777396161705,38.87,76059.97,0.5,0.02721,2e-05,4.7513]
[1777396166740,38.87,76059.71,0.5,0.02721,2e-05,4.75061]
[1777396167365,38.87,76059.71,0.5,0.02721,2e-05,4.75061]
[1777396172783,38.87,76059.84,0.5,0.0272,2e-05,4.74898]
[1777396173922,38.87,76059.84,0.5,0.0272,2e-05,4.74898]
[1777396179832,38.87,76055.48,0.5,0.02711,2e-05,4.73553]
[1777396184866,38.87,76055.68,0.5,0.02711,2e-05,4.73646]
[1777396189902,38.87,76055.92,0.5,0.02712,2e-05,4.73747]
[1777396194937,38.87,76050.96,0.5,0.02702,2e-05,4.72208]
[1777396199972,38.88,76052.1,0.5,0.02704,2e-05,4.72605]
[1777396202993,38.88,76033.63,0.5,0.02666,2e-05,4.66837]
[1777396208028,38.88,76033.52,0.5,0.02666,2e-05,4.66889]
[1777396213063,38.88,76032.42,0.5,0.02664,2e-05,4.66637]
[1777396218098,38.88,76027.92,0.5,0.02656,2e-05,4.6532]
[1777396223133,38.88,76028.19,0.5,0.02657,2e-05,4.65505]
[1777396228168,38.89,76033.4,0.5,0.02668,2e-05,4.67213]
[1777396233202,38.89,76024.36,0.5,0.02649,2e-05,4.64261]
[1777396238238,38.89,76021.71,0.5,0.02644,2e-05,4.63549]
[1777396243273,38.89,76017.93,0.5,0.02637,2e-05,4.62496]
[1777396248308,38.9,76017.44,0.5,0.02637,2e-05,4.62467]
[1777396253343,38.9,76016.12,0.5,0.02635,2e-05,4.62181]
[1777396254606,38.9,76016.12,0.5,0.02635,2e-05,4.62181]
[1777396256738,38.9,75997.66,0.5,0.02597,2e-05,4.56566]
[1777396257201,38.9,75997.66,0.5,0.02597,2e-05,4.56566]
[1777396257253,38.9,75997.63,0.5,0.02597,2e-05,4.56557]
[1777396260545,38.9,76000.48,0.5,0.02604,2e-05,4.57536]
[1777396263589,38.91,75992.55,0.5,0.02588,2e-05,4.55203]
[1777396269455,38.91,75988.05,0.5,0.02581,2e-05,4.54087]
[1777396274491,38.92,75987.67,0.5,0.02582,2e-05,4.5417]
[1777396280533,38.92,75993.24,0.5,0.02594,2e-05,4.56101]
[1777396285567,38.92,76002.73,0.5,0.02615,2e-05,4.59182]
[1777396290603,38.93,76003.38,0.5,0.02617,2e-05,4.59528]
[1777396295640,38.93,76005.61,0.5,0.02622,2e-05,4.60144]
[1777396300676,38.93,76004.85,0.5,0.02621,2e-05,4.60046]
[1777396305711,38.94,76006.6,0.5,0.02626,2e-05,4.60727]
[1777396310746,38.94,76022.62,0.5,0.0266,2e-05,4.65829]
[1777396315781,38.94,76023.79,0.5,0.02663,2e-05,4.66279]
[1777396320816,38.94,76023.57,0.5,0.02663,2e-05,4.6629]
[1777396325852,38.94,76027.53,0.5,0.02672,2e-05,4.67601]
[1777396330888,38.95,76031.61,0.5,0.02681,2e-05,4.68955]
[1777396336930,38.95,76032.03,0.5,0.02682,2e-05,4.69148]
[1777396340958,38.95,76052.18,0.5,0.02725,2e-05,4.75523]
[1777396345993,38.95,76050.49,0.5,0.02721,2e-05,4.74984]
[1777396351029,38.95,76046.42,0.5,0.02712,2e-05,4.73485]
[1777396356064,38.95,76046.1,0.5,0.02711,2e-05,4.73401]
[1777396358884,38.95,76046.7,0.5,0.02712,2e-05,4.73597]
[1777396364120,38.95,76044.85,0.5,0.02709,2e-05,4.73039]
[1777396366607,38.95,76045.9,0.5,0.02711,2e-05,4.7338]
[1777396372176,38.95,76047.07,0.5,0.02714,2e-05,4.73772]
[1777396377211,38.95,76047.19,0.5,0.02714,2e-05,4.7383]
[1777396382246,38.95,76049.21,0.5,0.02718,2e-05,4.74489]
[1777396387281,38.95,76048.74,0.5,0.02717,2e-05,4.74346]
[1777396392315,38.95,76047.25,0.5,0.02714,2e-05,4.73896]
[1777396397351,38.95,76036.26,0.5,0.02691,2e-05,4.70459]
[1777396402386,38.95,76031.52,0.5,0.02682,2e-05,4.69031]
[1777396407423,38.95,76020.25,0.5,0.02659,2e-05,4.65583]
[1777396410071,38.96,76020.54,0.5,0.02659,2e-05,4.65691]
[1777396410123,38.96,76019.87,0.5,0.02658,2e-05,4.65518]
[1777396411021,38.96,76019.87,0.5,0.02658,2e-05,4.65518]
[1777396411033,38.95,76017.85,0.5,0.02652,2e-05,4.64625]
[1777396416876,38.96,76016.48,0.5,0.0265,2e-05,4.64278]
[1777396416926,38.96,76014.6,0.5,0.02646,2e-05,4.63715]
[1777396418339,38.96,76014.6,0.5,0.02646,2e-05,4.63715]
[1777396418380,38.96,76013.89,0.5,0.02645,2e-05,4.63469]
[1777396423535,38.96,76013.35,0.5,0.02644,2e-05,4.63411]
[1777396430584,38.96,76011.04,0.5,0.02641,2e-05,4.62849]
[1777396435619,38.96,76010.42,0.5,0.0264,2e-05,4.62776]
[1777396440654,38.97,76010.02,0.5,0.0264,2e-05,4.62768]
[1777396445689,38.97,76016.21,0.5,0.02654,2e-05,4.64801]
[1777396450724,38.97,76014.74,0.5,0.02651,2e-05,4.64442]
[1777396455759,38.97,76015.35,0.5,0.02653,2e-05,4.64727]
[1777396461284,38.98,76019.6,0.5,0.02663,2e-05,4.66123]
[1777396466839,38.98,76016.29,0.5,0.02656,2e-05,4.65207]
[1777396471874,38.98,76017.45,0.5,0.02658,2e-05,4.65437]
[1777396476908,38.98,76017.34,0.5,0.02659,2e-05,4.65484]
[1777396481944,38.98,76016.59,0.5,0.02658,2e-05,4.65331]
[1777396486980,38.99,76017.56,0.5,0.0266,2e-05,4.65716]
[1777396492016,38.99,76017.04,0.5,0.0266,2e-05,4.65634]
[1777396497050,38.99,76017.13,0.5,0.02661,2e-05,4.65757]
[1777396502085,38.99,76021.61,0.5,0.0267,2e-05,4.67229]
[1777396507119,38.99,76019.4,0.5,0.02666,2e-05,4.66605]
[1777396512155,38.99,76021.64,0.5,0.02671,2e-05,4.67368]
[1777396517190,39.0,76021.68,0.5,0.02672,2e-05,4.67443]
[1777396522225,39.0,76020.61,0.5,0.0267,2e-05,4.67177]
[1777396527260,39.0,76020.09,0.5,0.02669,2e-05,4.67083]
[1777396532295,39.0,76018.61,0.5,0.02666,2e-05,4.66475]
[1777396537330,39.0,76021.35,0.5,0.02672,2e-05,4.67399]
[1777396542365,39.0,76020.58,0.5,0.02671,2e-05,4.67225]
[1777396547400,39.0,76018.44,0.5,0.02667,2e-05,4.6663]
[1777396552435,39.01,76015.58,0.5,0.02661,2e-05,4.65817]
[1777396557470,39.01,76009.12,0.5,0.02648,2e-05,4.6389]
[1777396562505,39.01,76007.43,0.5,0.02646,2e-05,4.63471]
[1777396567540,39.01,76008.93,0.5,0.02649,2e-05,4.64038]
[1777396572574,39.01,76005.74,0.5,0.02643,2e-05,4.63148]
[1777396577610,39.02,75998.45,0.5,0.02629,2e-05,4.61003]
[1777396582645,39.02,75999.07,0.5,0.02631,2e-05,4.6132]
[1777396584334,39.02,75999.07,0.5,0.02631,2e-05,4.6132]
[1777396584518,39.02,75999.31,0.5,0.02632,2e-05,4.61444]
[1777396584796,39.02,75999.31,0.5,0.02632,2e-05,4.61444]
[1777396584871,39.02,75991.3,0.5,0.02616,2e-05,4.58973]
[1777396590701,39.02,75988.74,0.5,0.02612,2e-05,4.58362]
[1777396592774,39.03,75988.56,0.5,0.0261,2e-05,4.58123]
[1777396593671,39.03,75988.6,0.5,0.0261,2e-05,4.58165]
[1777396593723,39.03,75988.6,0.5,0.0261,2e-05,4.58165]
[1777396594188,39.03,75987.14,0.5,0.02608,2e-05,4.57747]
[1777396595052,39.03,75967.89,0.5,0.02568,2e-05,4.51822]
[1777396595757,39.03,75967.89,0.5,0.02568,2e-05,4.51822]
[1777396601789,39.02,75966.53,0.5,0.02564,2e-05,4.51227]
[1777396606904,39.02,75967.08,0.5,0.02565,2e-05,4.51295]
[1777396606993,39.02,75967.36,0.5,0.02565,2e-05,4.51356]
[1777396611816,39.02,75966.51,0.5,0.02564,2e-05,4.51266]
[1777396612082,39.02,75964.9,0.5,0.02562,2e-05,4.5082]
[1777396614415,39.02,75964.67,0.5,0.02561,2e-05,4.50727]
[1777396614497,39.02,75964.58,0.5,0.0256,2e-05,4.50653]
[1777396615928,39.02,75964.58,0.5,0.0256,2e-05,4.50653]
[1777396616017,39.02,75966.57,0.5,0.02565,2e-05,4.51302]
[1777396620952,39.02,75967.08,0.5,0.02565,2e-05,4.51362]
[1777396621470,39.02,75967.08,0.5,0.02565,2e-05,4.51362]
[1777396621917,39.02,75967.61,0.5,0.02566,2e-05,4.51542]
[1777396621935,39.02,75968.78,0.5,0.02569,2e-05,4.51898]
[1777396626965,39.03,75964.69,0.5,0.02562,2e-05,4.50867]
[1777396632000,39.03,75969.0,0.5,0.02572,2e-05,4.52395]
[1777396637116,39.03,75966.7,0.5,0.02569,2e-05,4.51863]
[1777396643077,39.04,75972.42,0.5,0.02582,2e-05,4.53884]
[1777396648113,39.05,75977.03,0.5,0.02593,2e-05,4.55483]
[1777396653148,39.05,75977.48,0.5,0.02594,2e-05,4.55583]
[1777396658183,39.05,75987.38,0.5,0.02615,2e-05,4.58776]
[1777396663218,39.06,75988.16,0.5,0.02618,2e-05,4.59158]
[1777396668254,39.06,75995.4,0.5,0.02634,2e-05,4.61547]
[1777396673289,39.06,75993.58,0.5,0.02631,2e-05,4.61105]
[1777396677333,39.06,75993.96,0.5,0.02632,2e-05,4.61295]
[1777396681584,39.07,75978.63,0.5,0.02601,2e-05,4.56691]
[1777396691433,39.07,75974.21,0.5,0.02594,2e-05,4.55677]
[1777396696467,39.08,75973.1,0.5,0.02593,2e-05,4.55505]
[1777396701503,39.08,75977.21,0.5,0.02603,2e-05,4.56928]
[1777396706538,39.08,75979.67,0.5,0.02609,2e-05,4.5783]
[1777396711573,39.09,75979.69,0.5,0.02609,2e-05,4.57766]
[1777396716608,39.09,75980.75,0.5,0.02612,2e-05,4.58233]
[1777396721643,39.09,75982.44,0.5,0.02616,2e-05,4.58884]
[1777396726678,39.1,75974.27,0.5,0.026,2e-05,4.56523]
[1777396731713,39.1,75976.59,0.5,0.02606,2e-05,4.57381]
[1777396736749,39.1,75981.41,0.5,0.02617,2e-05,4.58992]
[1777396741784,39.11,75981.25,0.5,0.02618,2e-05,4.5907]
[1777396746819,39.11,75976.07,0.5,0.02608,2e-05,4.5761]
[1777396751854,39.11,75975.73,0.5,0.02608,2e-05,4.57643]
[1777396756889,39.11,75975.75,0.5,0.02609,2e-05,4.57785]
[1777396761924,39.12,75976.54,0.5,0.02612,2e-05,4.58163]
[1777396764014,39.12,75976.95,0.5,0.02613,2e-05,4.58315]
[1777396770987,39.12,75956.6,0.5,0.02573,2e-05,4.52372]
[1777396777029,39.13,75951.49,0.5,0.02563,2e-05,4.50839]
[1777396782063,39.13,75951.25,0.5,0.02564,2e-05,4.50965]
[1777396788117,39.14,75952.99,0.5,0.02569,2e-05,4.51732]
[1777396793152,39.14,75953.22,0.5,0.02571,2e-05,4.51989]
[1777396798187,39.15,75953.08,0.5,0.02572,2e-05,4.52135]
[1777396803222,39.15,75952.45,0.5,0.02572,2e-05,4.52131]
[1777396808257,39.16,75952.55,0.5,0.02573,2e-05,4.52348]
[1777396813292,39.16,75952.58,0.5,0.02575,2e-05,4.52543]
[1777396818327,39.16,75951.58,0.5,0.02574,2e-05,4.52424]
[1777396823363,39.17,75951.82,0.5,0.02576,2e-05,4.52681]
[1777396828398,39.17,75948.36,0.5,0.0257,2e-05,4.51814]
[1777396833433,39.18,75951.0,0.5,0.02576,2e-05,4.52628]
[1777396838468,39.18,75950.99,0.5,0.02577,2e-05,4.52805]
[1777396840975,39.18,75953.85,0.5,0.02583,2e-05,4.53746]
[1777396841437,39.18,75953.85,0.5,0.02583,2e-05,4.53746]
[1777396841493,39.18,75982.84,0.5,0.02642,2e-05,4.62629]
[1777396846527,39.19,75973.42,0.5,0.02624,2e-05,4.59874]
[1777396851560,39.19,75969.21,0.5,0.02616,2e-05,4.58704]
[1777396856595,39.19,75969.84,0.5,0.02618,2e-05,4.59025]
[1777396861630,39.19,75971.81,0.5,0.02623,2e-05,4.59755]
[1777396866665,39.2,75968.15,0.5,0.02617,2e-05,4.58757]
[1777396871700,39.2,75968.59,0.5,0.02618,2e-05,4.5902]
[1777396876735,39.2,75967.23,0.5,0.02616,2e-05,4.58727]
[1777396881790,39.21,75967.26,0.5,0.02617,2e-05,4.58862]
[1777396886825,39.21,75969.05,0.5,0.02622,2e-05,4.59531]
[1777396891860,39.21,75968.37,0.5,0.0262,2e-05,4.59229]
[1777396896895,39.21,75962.11,0.5,0.02608,2e-05,4.57432]
[1777396901930,39.22,75964.46,0.5,0.02614,2e-05,4.58298]
[1777396906965,39.22,75966.12,0.5,0.02618,2e-05,4.58933]
[1777396912000,39.22,75974.63,0.5,0.02636,2e-05,4.61651]
[1777396917035,39.22,75981.73,0.5,0.02652,2e-05,4.63934]
[1777396922071,39.23,75981.9,0.5,0.02652,2e-05,4.64056]
[1777396927106,39.23,75981.98,0.5,0.02653,2e-05,4.64152]
[1777396928199,39.23,75981.98,0.5,0.02653,2e-05,4.64152]
[1777396934154,39.23,75983.65,0.5,0.02657,2e-05,4.6476]
[1777396940198,39.23,75990.01,0.5,0.02671,2e-05,4.66794]
[1777396945600,39.23,75989.16,0.5,0.02669,2e-05,4.66569]
[1777396951275,39.23,75990.3,0.5,0.02671,2e-05,4.66774]
[1777396956310,39.23,75990.24,0.5,0.02671,2e-05,4.66803]
[1777396961346,39.24,75987.02,0.5,0.02665,2e-05,4.65861]
[1777396966384,39.24,75981.77,0.5,0.02654,2e-05,4.64302]
[1777396971419,39.24,75980.52,0.5,0.02652,2e-05,4.63987]
[1777396976454,39.24,75981.17,0.5,0.02654,2e-05,4.6426]
[1777396981489,39.24,75983.55,0.5,0.0266,2e-05,4.65064]
[1777396986524,39.24,75980.7,0.5,0.02654,2e-05,4.6425]
[1777396991559,39.24,75983.51,0.5,0.0266,2e-05,4.65189]
[1777396996594,39.25,75983.36,0.5,0.02661,2e-05,4.65215]
[1777397001628,39.25,75983.8,0.5,0.02662,2e-05,4.65413]
[1777397006664,39.25,75981.98,0.5,0.02659,2e-05,4.64915]
[1777397011699,39.25,75987.9,0.5,0.0267,2e-05,4.6659]
[1777397016734,39.25,75984.97,0.5,0.02664,2e-05,4.65726]
[1777397021768,39.25,75988.67,0.5,0.02672,2e-05,4.66927]
[1777397026804,39.25,75988.46,0.5,0.02672,2e-05,4.66908]
[1777397031839,39.25,75988.2,0.5,0.02672,2e-05,4.66872]
[1777397036874,39.26,75988.16,0.5,0.02672,2e-05,4.66905]
[1777397037552,39.26,75988.16,0.5,0.02672,2e-05,4.66905]
[1777397042916,39.26,75993.81,0.5,0.02685,2e-05,4.68806]
[1777397044902,39.26,75995.6,0.5,0.02689,2e-05,4.69387]
[1777397049965,39.26,76000.55,0.5,0.027,2e-05,4.70972]
[1777397056007,39.26,76002.52,0.5,0.02704,2e-05,4.71592]
[1777397061330,39.26,76007.95,0.5,0.02715,2e-05,4.7329]
[1777397066865,39.26,76032.97,0.5,0.02768,2e-05,4.81118]
[1777397072119,39.26,76033.9,0.5,0.02768,2e-05,4.81082]
[1777397078017,39.26,76034.07,0.5,0.02768,2e-05,4.81075]
[1777397085210,39.25,76060.1,0.5,0.02823,2e-05,4.89229]
[1777397090244,39.25,76074.14,0.5,0.02853,2e-05,4.93584]
[1777397094700,39.25,76075.83,0.5,0.02856,2e-05,4.93983]
[1777397100315,39.24,76075.72,0.5,0.02854,2e-05,4.9373]
[1777397105350,39.24,76072.45,0.5,0.02846,2e-05,4.925]
[1777397110385,39.23,76074.61,0.5,0.02849,2e-05,4.93028]
[1777397115420,39.23,76071.39,0.5,0.02841,2e-05,4.91823]
[1777397120455,39.23,76071.31,0.5,0.0284,2e-05,4.91635]
[1777397125490,39.22,76064.59,0.5,0.02824,2e-05,4.89314]
[1777397130525,39.22,76046.43,0.5,0.02784,2e-05,4.83386]
[1777397135560,39.22,76049.66,0.5,0.02789,2e-05,4.84111]
[1777397140595,39.22,76048.68,0.5,0.02786,2e-05,4.83709]
[1777397145630,39.21,76049.08,0.5,0.02786,2e-05,4.83749]
[1777397150665,39.21,76039.82,0.5,0.02766,2e-05,4.80728]
[1777397155699,39.21,76038.48,0.5,0.02763,2e-05,4.80244]
[1777397160735,39.21,76035.97,0.5,0.02757,2e-05,4.79398]
[1777397165771,39.21,76038.48,0.5,0.02762,2e-05,4.80148]
[1777397170806,39.21,76038.7,0.5,0.02762,2e-05,4.80164]
[1777397175841,39.21,76037.1,0.5,0.02758,2e-05,4.79592]
[1777397180903,39.21,76037.7,0.5,0.02759,2e-05,4.79741]
[1777397186917,39.2,76038.63,0.5,0.02761,2e-05,4.79964]
[1777397193967,39.2,76038.32,0.5,0.02758,2e-05,4.79568]
[1777397199002,39.2,76043.25,0.5,0.02768,2e-05,4.81071]
[1777397204037,39.2,76042.69,0.5,0.02767,2e-05,4.80827]
[1777397209073,39.2,76040.97,0.5,0.02763,2e-05,4.80218]
[1777397212823,39.2,76040.71,0.5,0.02762,2e-05,4.80098]
[1777397213103,39.2,76059.61,0.5,0.02802,2e-05,4.86103]
[1777397215463,39.2,76067.33,0.5,0.02819,2e-05,4.88528]
[1777397221157,39.19,76065.43,0.5,0.02814,2e-05,4.87761]
[1777397226192,39.19,76064.51,0.5,0.02811,2e-05,4.87344]
[1777397231227,39.19,76065.29,0.5,0.02812,2e-05,4.87475]
[1777397237268,39.18,76073.52,0.5,0.02829,2e-05,4.89958]
[1777397242305,39.18,76079.73,0.5,0.02841,2e-05,4.91812]
[1777397247340,39.18,76081.22,0.5,0.02843,2e-05,4.92134]
[1777397248709,39.18,76081.22,0.5,0.02843,2e-05,4.92134]
[1777397249008,39.18,76081.22,0.5,0.02843,2e-05,4.92134]
[1777397249110,39.18,76081.48,0.5,0.02844,2e-05,4.92174]
[1777397249733,39.18,76081.48,0.5,0.02844,2e-05,4.92174]
[1777397251057,39.18,76080.34,0.5,0.02841,2e-05,4.91806]
[1777397251120,39.18,76079.52,0.5,0.02838,2e-05,4.9138]
[1777397257414,39.18,76081.6,0.5,0.02844,2e-05,4.92182]
[1777397262449,39.18,76080.2,0.5,0.02842,2e-05,4.91835]
[1777397267471,39.19,76086.35,0.5,0.02856,2e-05,4.93908]
[1777397267485,39.19,76087.78,0.5,0.02859,2e-05,4.94389]
[1777397272520,39.19,76085.94,0.5,0.02856,2e-05,4.93924]
[1777397273250,39.19,76085.94,0.5,0.02856,2e-05,4.93924]
[1777397278562,39.19,76087.39,0.5,0.0286,2e-05,4.94564]
[1777397283584,39.19,76088.08,0.5,0.02863,2e-05,4.94919]
[1777397288636,39.2,76092.86,0.5,0.02874,2e-05,4.9659]
[1777397289892,39.2,76092.86,0.5,0.02874,2e-05,4.9659]
[1777397295047,39.2,76091.53,0.5,0.02872,2e-05,4.96278]
[1777397295158,39.2,76091.53,0.5,0.02872,2e-05,4.96278]
[1777397295251,39.2,76090.12,0.5,0.02869,2e-05,4.9587]
[1777397300721,39.21,76090.03,0.5,0.02873,2e-05,4.96368]
[1777397305756,39.22,76090.53,0.5,0.02877,2e-05,4.97057]
[1777397310420,39.23,76093.39,0.5,0.02887,2e-05,4.98403]
[1777397310613,39.23,76093.39,0.5,0.02887,2e-05,4.98403]
[1777397310870,39.23,76093.39,0.5,0.02887,2e-05,4.98403]
[1777397311054,39.23,76121.02,0.5,0.02948,2e-05,5.07327]
[1777397312201,39.23,76121.02,0.5,0.02948,2e-05,5.07327]
[1777397313372,39.24,76116.63,0.5,0.0294,2e-05,5.06072]
[1777397318851,39.25,76113.79,0.5,0.02937,2e-05,5.05674]
[1777397323885,39.26,76121.22,0.5,0.02957,2e-05,5.08564]
[1777397328921,39.27,76122.53,0.5,0.02963,2e-05,5.09419]
[1777397333956,39.28,76122.18,0.5,0.02965,2e-05,5.09718]
[1777397338991,39.29,76116.32,0.5,0.02955,2e-05,5.0828]
[1777397344026,39.3,76104.56,0.5,0.02932,2e-05,5.0485]
[1777397349061,39.31,76103.94,0.5,0.02933,2e-05,5.05097]
[1777397354096,39.32,76104.5,0.5,0.02938,2e-05,5.05724]
[1777397359131,39.33,76104.77,0.5,0.02941,2e-05,5.06252]
[1777397364166,39.33,76102.08,0.5,0.02938,2e-05,5.05802]
[1777397369201,39.34,76099.41,0.5,0.02935,2e-05,5.05365]
[1777397374132,39.35,76093.07,0.5,0.02922,2e-05,5.03419]
[1777397379271,39.36,76088.09,0.5,0.02915,2e-05,5.02349]
[1777397384306,39.37,76084.37,0.5,0.0291,2e-05,5.01607]
[1777397389341,39.38,76086.59,0.5,0.02918,2e-05,5.02797]
[1777397394376,39.39,76085.99,0.5,0.0292,2e-05,5.0306]
[1777397399411,39.4,76085.93,0.5,0.02923,2e-05,5.03495]
[1777397404446,39.41,76089.15,0.5,0.02934,2e-05,5.04998]
[1777397409480,39.42,76092.63,0.5,0.02944,2e-05,5.06566]
[1777397414901,39.43,76090.42,0.5,0.02942,2e-05,5.06182]
[1777397420558,39.44,76090.6,0.5,0.02946,2e-05,5.0683]
[1777397425594,39.45,76088.58,0.5,0.02945,2e-05,5.06592]
[1777397429059,39.45,76089.21,0.5,0.02947,2e-05,5.06965]
[1777397435447,39.47,76101.24,0.5,0.02977,2e-05,5.11251]
[1777397440699,39.48,76114.78,0.5,0.03011,2e-05,5.16155]
[1777397445733,39.48,76115.31,0.5,0.03015,2e-05,5.16665]
[1777397450771,39.49,76115.99,0.5,0.03018,2e-05,5.17219]
[1777397455807,39.5,76116.34,0.5,0.03022,2e-05,5.17661]
[1777397460843,39.5,76112.88,0.5,0.03016,2e-05,5.16834]
[1777397465878,39.51,76111.1,0.5,0.03014,2e-05,5.16577]
[1777397470913,39.52,76120.44,0.5,0.03038,2e-05,5.20014]
[1777397475948,39.52,76126.6,0.5,0.03054,2e-05,5.22363]
[1777397480983,39.53,76126.51,0.5,0.03056,2e-05,5.22621]
[1777397486019,39.54,76125.79,0.5,0.03056,2e-05,5.22671]
[1777397491054,39.54,76127.34,0.5,0.03061,2e-05,5.23246]
[1777397496088,39.55,76125.12,0.5,0.03058,2e-05,5.22785]
[1777397501124,39.55,76124.28,0.5,0.03058,2e-05,5.22791]
[1777397506158,39.56,76124.89,0.5,0.03061,2e-05,5.23279]
[1777397509180,39.56,76107.74,0.5,0.03023,2e-05,5.17741]
[1777397514215,39.57,76108.51,0.5,0.03027,2e-05,5.1832]
[1777397519250,39.58,76112.82,0.5,0.0304,2e-05,5.20139]
[1777397524285,39.59,76118.74,0.5,0.03055,2e-05,5.22416]
[1777397529323,39.59,76122.08,0.5,0.03065,2e-05,5.2381]
[1777397534355,39.6,76120.75,0.5,0.03064,2e-05,5.23642]
[1777397539390,39.6,76121.73,0.5,0.03068,2e-05,5.24241]
[1777397544425,39.61,76121.21,0.5,0.03069,2e-05,5.24336]
[1777397549460,39.61,76116.67,0.5,0.0306,2e-05,5.23096]
[1777397554495,39.62,76119.41,0.5,0.03067,2e-05,5.2406]
[1777397559530,39.63,76124.79,0.5,0.03082,2e-05,5.26125]
[1777397559902,39.63,76124.79,0.5,0.03082,2e-05,5.26125]
[1777397565572,39.63,76137.44,0.5,0.03113,2e-05,5.30664]
[1777397571781,39.64,76138.96,0.5,0.03118,2e-05,5.31347]
[1777397571786,39.64,76138.96,0.5,0.03118,2e-05,5.31347]
[1777397577656,39.64,76149.32,0.5,0.03144,2e-05,5.35148]
[1777397582691,39.65,76153.53,0.5,0.03156,2e-05,5.3675]
[1777397587725,39.65,76151.93,0.5,0.03153,2e-05,5.36365]
[1777397592760,39.65,76153.0,0.5,0.03157,2e-05,5.36892]
[1777397597796,39.66,76152.43,0.5,0.03156,2e-05,5.36857]
[1777397602830,39.66,76150.28,0.5,0.03152,2e-05,5.36285]
[1777397607865,39.66,76147.34,0.5,0.03147,2e-05,5.35454]
[1777397612901,39.67,76148.0,0.5,0.03148,2e-05,5.35613]
[1777397617936,39.67,76147.87,0.5,0.03149,2e-05,5.3574]
[1777397623978,39.67,76148.0,0.5,0.03151,2e-05,5.35985]
[1777397629015,39.68,76148.04,0.5,0.03152,2e-05,5.36163]
[1777397634050,39.68,76145.82,0.5,0.03148,2e-05,5.35573]
[1777397639085,39.68,76146.91,0.5,0.03152,2e-05,5.36111]
[1777397644120,39.69,76143.97,0.5,0.03146,2e-05,5.35284]
[1777397649155,39.69,76144.0,0.5,0.03147,2e-05,5.35466]
[1777397654190,39.69,76144.66,0.5,0.0315,2e-05,5.3586]
[1777397659225,39.7,76142.89,0.5,0.03147,2e-05,5.35435]
[1777397664260,39.7,76143.28,0.5,0.03149,2e-05,5.35738]
[1777397669295,39.71,76150.22,0.5,0.03167,2e-05,5.38258]
[1777397674330,39.71,76148.56,0.5,0.03163,2e-05,5.37605]
[1777397679365,39.71,76144.88,0.5,0.03155,2e-05,5.3651]
[1777397684400,39.71,76149.07,0.5,0.03166,2e-05,5.38086]
[1777397689435,39.72,76151.78,0.5,0.03174,2e-05,5.39174]
[1777397692456,39.72,76175.44,0.5,0.03231,2e-05,5.47319]
[1777397692734,39.72,76175.44,0.5,0.03231,2e-05,5.47319]
[1777397695504,39.72,76180.24,0.5,0.03242,2e-05,5.49021]
[1777397701519,39.72,76190.77,0.5,0.03268,2e-05,5.52719]
[1777397703533,39.72,76212.69,0.5,0.03322,2e-05,5.60351]
[1777397708569,39.72,76222.16,0.5,0.03345,2e-05,5.63629]
[1777397708777,39.72,76222.16,0.5,0.03345,2e-05,5.63629]
[1777397714611,39.72,76231.3,0.5,0.03367,2e-05,5.66719]
[1777397719646,39.72,76212.68,0.5,0.0332,2e-05,5.60104]
[1777397724524,39.72,76202.22,0.5,0.03295,2e-05,5.56447]
[1777397729716,39.72,76219.33,0.5,0.03336,2e-05,5.62389]
[1777397734751,39.71,76232.67,0.5,0.03368,2e-05,5.66763]
[1777397739787,39.71,76232.22,0.5,0.03366,2e-05,5.66517]
[1777397744218,39.71,76232.59,0.5,0.03366,2e-05,5.66597]
[1777397748130,39.71,76243.84,0.5,0.03394,3e-05,5.70484]
[1777397753004,39.71,76239.35,0.5,0.03382,2e-05,5.68782]
[1777397758919,39.7,76240.8,0.5,0.03384,3e-05,5.6915]
[1777397760703,39.7,76240.8,0.5,0.03384,3e-05,5.6915]
[1777397762969,39.7,76238.08,0.5,0.03377,2e-05,5.68128]
[1777397768995,39.7,76250.57,0.5,0.03407,3e-05,5.72368]
[1777397774030,39.7,76245.3,0.5,0.03393,3e-05,5.70364]
[1777397776276,39.7,76239.77,0.5,0.03379,2e-05,5.68386]
[1777397782086,39.69,76220.14,0.5,0.03329,2e-05,5.61374]
[1777397787122,39.69,76211.91,0.5,0.03309,2e-05,5.58469]
[1777397788941,39.69,76206.34,0.5,0.03295,2e-05,5.56526]
[1777397794171,39.69,76212.15,0.5,0.03308,2e-05,5.58322]
[1777397796612,39.69,76214.66,0.5,0.03314,2e-05,5.59196]
[1777397796660,39.69,76235.64,0.5,0.03366,2e-05,5.66552]
[1777397801803,39.69,76247.08,0.5,0.03394,3e-05,5.70511]
[1777397812298,39.69,76236.45,0.5,0.03366,2e-05,5.66531]
[1777397817335,39.69,76239.64,0.5,0.03374,2e-05,5.67581]
[1777397822370,39.68,76243.44,0.5,0.03382,3e-05,5.68839]
[1777397827405,39.68,76245.56,0.5,0.03387,3e-05,5.69487]
[1777397832440,39.68,76244.32,0.5,0.03383,3e-05,5.68943]
[1777397837475,39.68,76228.85,0.5,0.03344,2e-05,5.63404]
[1777397842511,39.68,76225.38,0.5,0.03335,2e-05,5.62141]
[1777397847546,39.68,76219.28,0.5,0.0332,2e-05,5.5997]
[1777397852581,39.68,76219.38,0.5,0.03319,2e-05,5.59746]
[1777397857616,39.68,76217.05,0.5,0.03313,2e-05,5.58915]
[1777397862651,39.68,76216.9,0.5,0.03312,2e-05,5.58865]
[1777397866680,39.68,76197.12,0.5,0.03264,2e-05,5.51988]
[1777397868493,39.68,76195.94,0.5,0.03261,2e-05,5.5159]
[1777397874736,39.68,76191.11,0.5,0.0325,2e-05,5.50006]
[1777397879770,39.68,76190.86,0.5,0.0325,2e-05,5.49989]
[1777397884806,39.68,76195.08,0.5,0.03261,2e-05,5.51513]
[1777397889841,39.68,76196.02,0.5,0.03263,2e-05,5.51889]
[1777397894876,39.68,76191.84,0.5,0.03254,2e-05,5.505]
[1777397899912,39.68,76191.71,0.5,0.03254,2e-05,5.50515]
[1777397904946,39.69,76195.19,0.5,0.03263,2e-05,5.51773]
[1777397909982,39.69,76190.78,0.5,0.03252,2e-05,5.50298]
[1777397915017,39.69,76183.5,0.5,0.03234,2e-05,5.47627]
[1777397920053,39.69,76180.92,0.5,0.03228,2e-05,5.46826]
[1777397925091,39.69,76178.16,0.5,0.03222,2e-05,5.45975]
[1777397930126,39.69,76190.23,0.5,0.03252,2e-05,5.50208]
[1777397935161,39.69,76191.76,0.5,0.03256,2e-05,5.50794]
[1777397940196,39.7,76202.58,0.5,0.03283,2e-05,5.54573]
[1777397945236,39.7,76189.26,0.5,0.03251,2e-05,5.50005]
[1777397950270,39.7,76187.85,0.5,0.03248,2e-05,5.49578]
[1777397955306,39.7,76185.91,0.5,0.03243,2e-05,5.48975]
[1777397960344,39.7,76186.5,0.5,0.03245,2e-05,5.49246]
[1777397967392,39.7,76186.49,0.5,0.03246,2e-05,5.49334]
[1777397972427,39.7,76184.92,0.5,0.03241,2e-05,5.4862]
[1777397977462,39.7,76186.04,0.5,0.03244,2e-05,5.49071]
[1777397982502,39.71,76185.36,0.5,0.03243,2e-05,5.48902]
[1777397987537,39.71,76180.24,0.5,0.03231,2e-05,5.47211]
[1777397992572,39.71,76181.77,0.5,0.03236,2e-05,5.47812]
[1777397997607,39.71,76181.99,0.5,0.03237,2e-05,5.47957]
[1777398002642,39.71,76184.45,0.5,0.03243,2e-05,5.48868]
[1777398007678,39.71,76185.34,0.5,0.03246,2e-05,5.49233]
[1777398012712,39.71,76194.62,0.5,0.03268,2e-05,5.5248]
[1777398017747,39.71,76193.84,0.5,0.03267,2e-05,5.52236]
[1777398022781,39.72,76197.31,0.5,0.03275,2e-05,5.53467]
[1777398027817,39.72,76192.08,0.5,0.03263,2e-05,5.51674]
[1777398032852,39.72,76188.17,0.5,0.03252,2e-05,5.50125]
[1777398037887,39.72,76181.08,0.5,0.03236,2e-05,5.47744]
[1777398042923,39.72,76178.89,0.5,0.03231,2e-05,5.47066]
[1777398047957,39.72,76174.75,0.5,0.03221,2e-05,5.45721]
[1777398052992,39.72,76173.36,0.5,0.03219,2e-05,5.45344]
[1777398058027,39.72,76189.24,0.5,0.03258,2e-05,5.50883]
[1777398063062,39.73,76188.91,0.5,0.03257,2e-05,5.50814]
[1777398068098,39.73,76194.28,0.5,0.03271,2e-05,5.52713]
[1777398070668,39.73,76194.09,0.5,0.0327,2e-05,5.52653]
[1777398070769,39.73,76194.43,0.5,0.03271,2e-05,5.52776]
[1777398071939,39.73,76194.43,0.5,0.03271,2e-05,5.52776]
[1777398072018,39.72,76194.52,0.5,0.0327,2e-05,5.52651]
[1777398077160,39.72,76196.52,0.5,0.03275,2e-05,5.53364]
[1777398082195,39.72,76197.71,0.5,0.03278,2e-05,5.53792]
[1777398087230,39.72,76207.73,0.5,0.03303,2e-05,5.57267]
[1777398092265,39.72,76208.81,0.5,0.03304,2e-05,5.57386]
[1777398097300,39.72,76202.4,0.5,0.03288,2e-05,5.55145]
[1777398102335,39.72,76189.51,0.5,0.03257,2e-05,5.50702]
[1777398107370,39.72,76199.21,0.5,0.03281,2e-05,5.54094]
[1777398113412,39.72,76212.79,0.5,0.03314,2e-05,5.58798]
[1777398120461,39.72,76212.79,0.5,0.03313,2e-05,5.58759]
[1777398125771,39.72,76212.99,0.5,0.03314,2e-05,5.58806]
[1777398126207,39.72,76212.99,0.5,0.03314,2e-05,5.58801]
[1777398131541,39.72,76216.66,0.5,0.03322,2e-05,5.60034]
[1777398136576,39.72,76210.72,0.5,0.03308,2e-05,5.57929]
[1777398141612,39.72,76201.32,0.5,0.03284,2e-05,5.54649]
[1777398146646,39.72,76198.44,0.5,0.03277,2e-05,5.5366]
[1777398151682,39.72,76196.24,0.5,0.03271,2e-05,5.52681]
[1777398156717,39.72,76195.89,0.5,0.0327,2e-05,5.5259]
[1777398161752,39.72,76191.65,0.5,0.0326,2e-05,5.51165]
[1777398166787,39.72,76190.06,0.5,0.03257,2e-05,5.50664]
[1777398171822,39.72,76187.53,0.5,0.03251,2e-05,5.49841]
[1777398176857,39.73,76173.75,0.5,0.03218,2e-05,5.45174]
[1777398181892,39.73,76172.37,0.5,0.03216,2e-05,5.44797]
[1777398186933,39.73,76172.5,0.5,0.03217,2e-05,5.44937]
[1777398191968,39.73,76172.7,0.5,0.03218,2e-05,5.45118]
[1777398197003,39.73,76180.18,0.5,0.03237,2e-05,5.47767]
[1777398202038,39.74,76180.89,0.5,0.03239,2e-05,5.48079]
[1777398207073,39.74,76180.04,0.5,0.03237,2e-05,5.47854]
[1777398212108,39.74,76170.18,0.5,0.03213,2e-05,5.44308]
[1777398217143,39.74,76170.37,0.5,0.03214,2e-05,5.44467]
[1777398222178,39.74,76172.47,0.5,0.0322,2e-05,5.45278]
[1777398227213,39.74,76170.01,0.5,0.03214,2e-05,5.44522]
[1777398232248,39.75,76170.79,0.5,0.03217,2e-05,5.44881]
[1777398238289,39.75,76171.48,0.5,0.03219,2e-05,5.45218]
[1777398243325,39.75,76172.12,0.5,0.03221,2e-05,5.45519]
[1777398249374,39.75,76177.42,0.5,0.03235,2e-05,5.4742]
[1777398254408,39.75,76178.42,0.5,0.03237,2e-05,5.47826]
[1777398259444,39.75,76182.91,0.5,0.03249,2e-05,5.49428]
[1777398264478,39.76,76182.85,0.5,0.03249,2e-05,5.49456]
[1777398269513,39.76,76183.1,0.5,0.0325,2e-05,5.49591]
[1777398274554,39.76,76180.67,0.5,0.03243,2e-05,5.48569]
[1777398279589,39.76,76181.67,0.5,0.03246,2e-05,5.48968]
[1777398284623,39.76,76182.63,0.5,0.03249,2e-05,5.49352]
[1777398289659,39.76,76181.95,0.5,0.03247,2e-05,5.49172]
[1777398294698,39.76,76182.73,0.5,0.0325,2e-05,5.49495]
[1777398299733,39.76,76182.12,0.5,0.03248,2e-05,5.49337]
[1777398304768,39.76,76184.38,0.5,0.03254,2e-05,5.50167]
[1777398310813,39.77,76191.88,0.5,0.03273,2e-05,5.52801]
[1777398315847,39.77,76195.32,0.5,0.03281,2e-05,5.54008]
[1777398320884,39.77,76199.17,0.5,0.03291,2e-05,5.55348]
[1777398324912,39.77,76178.03,0.5,0.03239,2e-05,5.48041]
[1777398329947,39.77,76170.65,0.5,0.03222,2e-05,5.45571]
[1777398334982,39.77,76182.88,0.5,0.03251,2e-05,5.49614]
[1777398340018,39.77,76184.25,0.5,0.03254,2e-05,5.5013]
[1777398345051,39.77,76184.91,0.5,0.03256,2e-05,5.5039]
[1777398350087,39.77,76186.51,0.5,0.0326,2e-05,5.50981]
[1777398355123,39.77,76184.65,0.5,0.03256,2e-05,5.50383]
[1777398360158,39.77,76186.03,0.5,0.0326,2e-05,5.50899]
[1777398365193,39.77,76187.17,0.5,0.03263,2e-05,5.51328]
[1777398370228,39.77,76198.87,0.5,0.03291,2e-05,5.55393]
[1777398375286,39.77,76198.95,0.5,0.03292,2e-05,5.55419]
[1777398381328,39.77,76198.85,0.5,0.03291,2e-05,5.55382]
[1777398386362,39.77,76198.79,0.5,0.03291,2e-05,5.55361]
[1777398391398,39.77,76192.72,0.5,0.03275,2e-05,5.53024]
[1777398396433,39.77,76191.43,0.5,0.03272,2e-05,5.52601]
[1777398401469,39.78,76178.42,0.5,0.03241,2e-05,5.48169]
[1777398406504,39.78,76177.83,0.5,0.0324,2e-05,5.48031]
[1777398411540,39.78,76175.8,0.5,0.03236,2e-05,5.47402]
[1777398416573,39.78,76174.54,0.5,0.03233,2e-05,5.47042]
[1777398419493,39.78,76174.95,0.5,0.03234,2e-05,5.47213]
[1777398424630,39.78,76166.36,0.5,0.03214,2e-05,5.44372]
[1777398429668,39.78,76162.82,0.5,0.03207,2e-05,5.4326]
[1777398434703,39.79,76162.8,0.5,0.03207,2e-05,5.4336]
[1777398439739,39.79,76161.96,0.5,0.03206,2e-05,5.43182]
[1777398444774,39.79,76160.79,0.5,0.03204,2e-05,5.4289]
[1777398449809,39.79,76161.68,0.5,0.03207,2e-05,5.43303]
[1777398454844,39.8,76172.3,0.5,0.03232,2e-05,5.46798]
[1777398459879,39.8,76172.16,0.5,0.03232,2e-05,5.46824]
[1777398464914,39.8,76177.5,0.5,0.03245,2e-05,5.48721]
[1777398469949,39.8,76180.65,0.5,0.03253,2e-05,5.49855]
[1777398474985,39.8,76186.14,0.5,0.03267,2e-05,5.51782]
[1777398480021,39.8,76183.88,0.5,0.03262,2e-05,5.51032]
[1777398485056,39.8,76183.8,0.5,0.03262,2e-05,5.51038]
[1777398490091,39.8,76176.11,0.5,0.03243,2e-05,5.4843]
[1777398495125,39.8,76177.14,0.5,0.03246,2e-05,5.48836]
[1777398500161,39.8,76177.94,0.5,0.03249,2e-05,5.49161]
[1777398505196,39.81,76177.19,0.5,0.03247,2e-05,5.48953]
[1777398510231,39.81,76177.76,0.5,0.03249,2e-05,5.49201]
[1777398515266,39.81,76178.51,0.5,0.0325,2e-05,5.49281]
[1777398520301,39.81,76180.1,0.5,0.03254,2e-05,5.49879]
[1777398525336,39.81,76180.72,0.5,0.03256,2e-05,5.50135]
[1777398530371,39.81,76181.05,0.5,0.03257,2e-05,5.50289]
[1777398535405,39.81,76180.82,0.5,0.03257,2e-05,5.5025]
[1777398540440,39.81,76181.26,0.5,0.03258,2e-05,5.50442]
[1777398543462,39.81,76198.23,0.5,0.03299,2e-05,5.56335]
[1777398548497,39.81,76199.74,0.5,0.03303,2e-05,5.56849]
[1777398553532,39.81,76199.9,0.5,0.03303,2e-05,5.56889]
[1777398558567,39.81,76200.22,0.5,0.03304,2e-05,5.56986]
[1777398563602,39.81,76183.8,0.5,0.03264,2e-05,5.51306]
[1777398568637,39.81,76179.98,0.5,0.03255,2e-05,5.5003]
[1777398573671,39.81,76174.7,0.5,0.03241,2e-05,5.48024]
[1777398578707,39.81,76175.76,0.5,0.03244,2e-05,5.48448]
[1777398583741,39.82,76178.38,0.5,0.03251,2e-05,5.49405]
[1777398588777,39.82,76174.15,0.5,0.03241,2e-05,5.47999]
[1777398593811,39.82,76171.24,0.5,0.03235,2e-05,5.47066]
[1777398599855,39.82,76166.82,0.5,0.03225,2e-05,5.45644]
[1777398604889,39.82,76168.34,0.5,0.03229,2e-05,5.46244]
[1777398609924,39.82,76174.62,0.5,0.03245,2e-05,5.48473]
[1777398614959,39.82,76172.4,0.5,0.0324,2e-05,5.47768]
[1777398619995,39.83,76168.49,0.5,0.03231,2e-05,5.4649]
[1777398625030,39.83,76168.6,0.5,0.03231,2e-05,5.46602]
[1777398630370,39.83,76166.15,0.5,0.03226,2e-05,5.45824]
[1777398636108,39.83,76169.3,0.5,0.03233,2e-05,5.46776]
[1777398641143,39.83,76174.66,0.5,0.03246,2e-05,5.48677]
[1777398646178,39.83,76177.99,0.5,0.03255,2e-05,5.49877]
[1777398651213,39.83,76179.44,0.5,0.03259,2e-05,5.5042]
[1777398656248,39.84,76185.08,0.5,0.03273,2e-05,5.524]
[1777398661284,39.84,76184.44,0.5,0.03271,2e-05,5.522]
[1777398666319,39.84,76188.64,0.5,0.03281,2e-05,5.53662]
[1777398671354,39.84,76182.35,0.5,0.03266,2e-05,5.51498]
[1777398676390,39.84,76174.65,0.5,0.03248,2e-05,5.48875]
[1777398681425,39.84,76171.03,0.5,0.03239,2e-05,5.47683]
[1777398686460,39.84,76156.78,0.5,0.03206,2e-05,5.42901]
[1777398691495,39.84,76160.69,0.5,0.03215,2e-05,5.44097]
[1777398696530,39.84,76159.92,0.5,0.03213,2e-05,5.43926]
[1777398701564,39.85,76160.63,0.5,0.03216,2e-05,5.44261]
[1777398706599,39.85,76160.31,0.5,0.03216,2e-05,5.44242]
[1777398711635,39.85,76164.84,0.5,0.03227,2e-05,5.4588]
[1777398716669,39.85,76163.17,0.5,0.03224,2e-05,5.45387]
[1777398721705,39.85,76162.89,0.5,0.03224,2e-05,5.45371]
[1777398726740,39.85,76157.3,0.5,0.03211,2e-05,5.43548]
[1777398731774,39.86,76154.34,0.5,0.03205,2e-05,5.42638]
[1777398736810,39.86,76158.1,0.5,0.03214,2e-05,5.44027]
[1777398741845,39.86,76158.52,0.5,0.03216,2e-05,5.44264]
[1777398746891,39.86,76157.58,0.5,0.03214,2e-05,5.44035]
[1777398751926,39.86,76158.75,0.5,0.03217,2e-05,5.44291]
[1777398754518,39.86,76158.75,0.5,0.03217,2e-05,5.44291]
[1777398754756,39.87,76158.78,0.5,0.03217,2e-05,5.44356]
[1777398759982,39.86,76158.53,0.5,0.03214,2e-05,5.43951]
[1777398765017,39.85,76155.3,0.5,0.03204,2e-05,5.42539]
[1777398770052,39.85,76157.93,0.5,0.03208,2e-05,5.43137]
[1777398775088,39.84,76161.21,0.5,0.03214,2e-05,5.43948]
[1777398780125,39.83,76157.55,0.5,0.03203,2e-05,5.42392]
[1777398785161,39.83,76149.76,0.5,0.03182,2e-05,5.39461]
[1777398790827,39.82,76148.07,0.5,0.03177,2e-05,5.38621]
[1777398796238,39.82,76150.41,0.5,0.0318,2e-05,5.39096]
[1777398801273,39.81,76148.16,0.5,0.03173,2e-05,5.38072]
[1777398807315,39.8,76134.81,0.5,0.03139,2e-05,5.33273]
[1777398809379,39.8,76134.09,0.5,0.03137,2e-05,5.32987]
[1777398815371,39.8,76131.6,0.5,0.03128,2e-05,5.31621]
[1777398820410,39.79,76131.99,0.5,0.03128,2e-05,5.3159]
[1777398826448,39.79,76127.09,0.5,0.03114,2e-05,5.29684]
[1777398832490,39.78,76132.3,0.5,0.03125,2e-05,5.31211]
[1777398834934,39.78,76131.38,0.5,0.03122,2e-05,5.30824]
[1777398840548,39.78,76132.49,0.5,0.03123,2e-05,5.30958]
[1777398845583,39.77,76139.99,0.5,0.03139,2e-05,5.33277]
[1777398846806,39.77,76139.99,0.5,0.03139,2e-05,5.33277]
[1777398848056,39.77,76139.99,0.5,0.03139,2e-05,5.33188]
[1777398853639,39.76,76123.82,0.5,0.03099,2e-05,5.27464]
[1777398858674,39.76,76125.64,0.5,0.03102,2e-05,5.27901]
[1777398863708,39.76,76125.57,0.5,0.031,2e-05,5.27696]
[1777398868743,39.75,76125.19,0.5,0.03098,2e-05,5.27388]
[1777398873779,39.75,76127.08,0.5,0.031,2e-05,5.27608]
[1777398880828,39.74,76127.69,0.5,0.031,2e-05,5.27554]
[1777398885863,39.74,76119.25,0.5,0.03079,2e-05,5.2455]
[1777398890727,39.74,76118.36,0.5,0.03076,2e-05,5.2416]
[1777398890741,39.74,76118.36,0.5,0.03076,2e-05,5.2416]
[1777398895933,39.73,76110.48,0.5,0.03056,2e-05,5.21334]
[1777398900968,39.73,76114.88,0.5,0.03066,2e-05,5.22671]
[1777398903012,39.73,76114.44,0.5,0.03064,2e-05,5.22497]
[1777398909023,39.73,76116.91,0.5,0.03069,2e-05,5.23128]
[1777398914059,39.72,76119.01,0.5,0.03073,2e-05,5.23687]
[1777398919094,39.72,76118.05,0.5,0.03069,2e-05,5.23222]
[1777398924129,39.72,76116.07,0.5,0.03064,2e-05,5.22434]
[1777398929164,39.71,76121.59,0.5,0.03076,2e-05,5.24132]
[1777398930658,39.71,76121.59,0.5,0.03076,2e-05,5.24132]
[1777398930836,39.71,76121.59,0.5,0.03076,2e-05,5.24132]
[1777398931021,39.71,76121.55,0.5,0.03075,2e-05,5.24088]
[1777398935206,39.71,76153.99,0.5,0.03148,2e-05,5.34568]
[1777398936409,39.71,76153.99,0.5,0.03148,2e-05,5.34568]
[1777398938832,39.71,76154.25,0.5,0.03148,2e-05,5.34559]
[1777398938896,39.71,76154.54,0.5,0.03148,2e-05,5.34561]
[1777398940647,39.71,76158.92,0.5,0.03159,2e-05,5.36045]
[1777398940671,39.71,76158.92,0.5,0.03159,2e-05,5.36045]
[1777398940748,39.71,76163.26,0.5,0.03169,2e-05,5.3758]
[1777398944365,39.7,76165.11,0.5,0.03173,2e-05,5.38103]
[1777398944411,39.7,76165.11,0.5,0.03173,2e-05,5.38103]
[1777398944683,39.7,76166.53,0.5,0.03176,2e-05,5.38532]
[1777398945962,39.7,76198.54,0.5,0.03253,2e-05,5.49535]
[1777398946994,39.7,76198.62,0.5,0.03253,2e-05,5.49571]
[1777398947439,39.7,76198.62,0.5,0.03253,2e-05,5.49571]
[1777398947538,39.7,76198.62,0.5,0.03253,2e-05,5.49571]
[1777398947836,39.7,76198.62,0.5,0.03253,2e-05,5.49571]
[1777398953639,39.71,76192.11,0.5,0.03238,2e-05,5.47394]
[1777398953648,39.71,76192.11,0.5,0.03238,2e-05,5.47394]
[1777398959379,39.71,76188.68,0.5,0.03231,2e-05,5.46309]
[1777398964438,39.71,76187.73,0.5,0.03229,2e-05,5.46057]
[1777398965519,39.71,76187.73,0.5,0.03229,2e-05,5.46057]
[1777398971868,39.71,76184.11,0.5,0.03221,2e-05,5.44915]
[1777398977525,39.71,76168.91,0.5,0.03186,2e-05,5.39868]
[1777398982560,39.72,76168.79,0.5,0.03186,2e-05,5.39953]
[1777398987595,39.72,76168.83,0.5,0.03187,2e-05,5.40089]
[1777398989393,39.72,76168.84,0.5,0.03187,2e-05,5.40117]
[1777398999679,39.73,76167.53,0.5,0.03185,2e-05,5.39733]
[1777399004333,39.73,76164.26,0.5,0.03178,2e-05,5.38726]
[1777399005041,39.73,76164.26,0.5,0.03178,2e-05,5.38726]
[1777399006234,39.73,76164.37,0.5,0.03179,2e-05,5.38818]
[1777399010092,39.73,76163.88,0.5,0.03178,2e-05,5.38758]
[1777399010743,39.73,76163.88,0.5,0.03178,2e-05,5.38758]
[1777399016798,39.74,76163.88,0.5,0.0318,2e-05,5.3894]
[1777399021833,39.74,76167.27,0.5,0.03189,2e-05,5.40223]
[1777399026868,39.74,76173.99,0.5,0.03205,2e-05,5.42627]
[1777399031903,39.74,76180.06,0.5,0.03221,2e-05,5.44794]
[1777399036938,39.74,76180.06,0.5,0.03221,2e-05,5.44869]
[1777399041973,39.75,76179.99,0.5,0.03222,2e-05,5.44934]
[1777399048015,39.75,76179.2,0.5,0.0322,2e-05,5.44754]
[1777399053051,39.75,76179.29,0.5,0.0322,2e-05,5.44624]
[1777399059093,39.75,76179.38,0.5,0.03221,2e-05,5.44748]
[1777399064128,39.75,76178.37,0.5,0.03219,2e-05,5.44478]
[1777399069163,39.75,76177.12,0.5,0.03216,2e-05,5.44131]
[1777399074198,39.76,76176.87,0.5,0.03216,2e-05,5.44127]
[1777399080240,39.76,76178.33,0.5,0.03221,2e-05,5.44727]
[1777399085275,39.76,76178.21,0.5,0.03221,2e-05,5.44766]
[1777399090310,39.76,76177.71,0.5,0.0322,2e-05,5.44675]
[1777399095345,39.76,76193.0,0.5,0.03258,2e-05,5.49991]
[1777399101386,39.76,76193.95,0.5,0.0326,2e-05,5.50363]
[1777399106422,39.76,76196.7,0.5,0.03267,2e-05,5.5134]
[1777399110580,39.76,76196.86,0.5,0.03268,2e-05,5.5141]
[1777399117499,39.77,76199.58,0.5,0.03273,2e-05,5.52142]
[1777399122534,39.77,76199.45,0.5,0.03273,2e-05,5.52114]
[1777399125851,39.77,76193.82,0.5,0.03259,2e-05,5.50175]
[1777399126779,39.77,76195.46,0.5,0.03263,2e-05,5.50748]
[1777399130010,39.77,76193.26,0.5,0.03258,2e-05,5.50006]
[1777399135639,39.77,76187.83,0.5,0.03245,2e-05,5.48202]
[1777399140673,39.77,76187.46,0.5,0.03245,2e-05,5.48127]
[1777399146716,39.77,76187.7,0.5,0.03246,2e-05,5.48268]
[1777399151751,39.77,76187.93,0.5,0.03247,2e-05,5.48395]
[1777399156786,39.77,76186.94,0.5,0.03245,2e-05,5.48101]
[1777399164842,39.77,76185.29,0.5,0.03241,2e-05,5.47616]
[1777399169877,39.78,76185.47,0.5,0.03242,2e-05,5.47733]
[1777399174912,39.78,76183.89,0.5,0.03237,2e-05,5.47009]
[1777399176055,39.78,76183.89,0.5,0.03237,2e-05,5.47009]
[1777399181961,39.78,76179.44,0.5,0.03227,2e-05,5.45571]
[1777399183586,39.78,76177.42,0.5,0.03223,2e-05,5.44891]
[1777399189009,39.78,76177.05,0.5,0.03222,2e-05,5.44859]
[1777399194044,39.78,76177.09,0.5,0.03223,2e-05,5.44954]
[1777399199079,39.78,76177.16,0.5,0.03224,2e-05,5.4506]
[1777399204115,39.79,76174.28,0.5,0.03217,2e-05,5.44148]
[1777399209151,39.79,76177.97,0.5,0.03227,2e-05,5.45497]
[1777399214186,39.79,76182.58,0.5,0.03238,2e-05,5.47155]
[1777399219221,39.79,76182.31,0.5,0.03238,2e-05,5.4712]
[1777399222242,39.79,76161.68,0.5,0.03189,2e-05,5.40104]
[1777399227280,39.79,76149.5,0.5,0.03161,2e-05,5.36103]
[1777399232315,39.8,76151.21,0.5,0.03165,2e-05,5.36592]
[1777399238357,39.8,76154.27,0.5,0.03173,2e-05,5.37795]
[1777399243392,39.8,76153.77,0.5,0.03173,2e-05,5.37756]
[1777399249434,39.81,76151.17,0.5,0.03168,2e-05,5.37034]
[1777399254469,39.81,76147.35,0.5,0.0316,2e-05,5.3588]
[1777399259504,39.81,76146.55,0.5,0.03159,2e-05,5.35755]
[1777399264539,39.82,76146.86,0.5,0.03161,2e-05,5.36004]
[1777399269574,39.82,76146.86,0.5,0.03162,2e-05,5.36145]
[1777399275616,39.82,76147.85,0.5,0.03165,2e-05,5.36645]
[1777399280651,39.82,76157.95,0.5,0.0319,2e-05,5.40188]
[1777399285686,39.83,76157.87,0.5,0.03191,2e-05,5.40262]
[1777399290721,39.83,76158.24,0.5,0.03192,2e-05,5.40484]
[1777399296278,39.83,76157.7,0.5,0.0319,2e-05,5.4014]
[1777399301798,39.83,76170.42,0.5,0.03221,2e-05,5.44576]
[1777399306834,39.83,76167.92,0.5,0.03216,2e-05,5.43778]
[1777399310862,39.83,76186.83,0.5,0.03262,2e-05,5.50309]
[1777399317911,39.83,76188.89,0.5,0.03267,2e-05,5.51026]
[1777399324962,39.83,76192.21,0.5,0.03275,2e-05,5.52159]
[1777399331004,39.83,76192.51,0.5,0.03275,2e-05,5.52253]
[1777399336039,39.83,76193.27,0.5,0.03277,2e-05,5.52506]
[1777399341074,39.83,76187.44,0.5,0.03263,2e-05,5.50486]
[1777399346109,39.83,76171.04,0.5,0.03224,2e-05,5.44887]
[1777399351144,39.84,76171.61,0.5,0.03224,2e-05,5.44907]
[1777399356179,39.84,76178.68,0.5,0.03242,2e-05,5.47389]
[1777399361214,39.84,76175.39,0.5,0.03234,2e-05,5.46308]
[1777399366249,39.84,76172.64,0.5,0.03228,2e-05,5.45418]
[1777399371284,39.84,76168.02,0.5,0.03217,2e-05,5.43904]
[1777399374978,39.84,76168.23,0.5,0.03218,2e-05,5.44021]
[1777399375311,39.84,76194.06,0.5,0.0328,2e-05,5.52917]
[1777399379211,39.84,76202.54,0.5,0.03301,2e-05,5.55864]
[1777399384375,39.84,76207.36,0.5,0.03313,2e-05,5.57505]
[1777399389410,39.84,76207.18,0.5,0.03312,2e-05,5.57393]
[1777399395452,39.84,76212.36,0.5,0.03324,2e-05,5.59125]
[1777399400487,39.84,76201.77,0.5,0.03298,2e-05,5.55393]
[1777399405523,39.84,76193.04,0.5,0.03276,2e-05,5.52353]
[1777399410557,39.84,76191.25,0.5,0.03272,2e-05,5.51739]
[1777399415593,39.84,76213.82,0.5,0.03326,2e-05,5.5933]
[1777399420628,39.84,76218.35,0.5,0.03337,2e-05,5.6084]
[1777399425663,39.83,76214.88,0.5,0.03328,2e-05,5.59554]
[1777399430698,39.83,76221.46,0.5,0.03343,2e-05,5.6179]
[1777399435733,39.83,76222.05,0.5,0.03344,2e-05,5.61914]
[1777399440768,39.83,76222.89,0.5,0.03346,2e-05,5.62123]
[1777399445803,39.83,76223.11,0.5,0.03346,2e-05,5.6212]
[1777399450838,39.83,76222.05,0.5,0.03342,2e-05,5.61667]
[1777399455873,39.82,76225.38,0.5,0.0335,2e-05,5.62749]
[1777399460909,39.82,76225.08,0.5,0.03349,2e-05,5.62556]
[1777399465944,39.82,76224.35,0.5,0.03346,2e-05,5.62214]
[1777399470979,39.82,76225.95,0.5,0.0335,2e-05,5.62692]
[1777399476015,39.82,76222.84,0.5,0.0334,2e-05,5.61281]
[1777399481049,39.82,76224.65,0.5,0.03344,2e-05,5.61842]
[1777399487092,39.81,76223.62,0.5,0.03341,2e-05,5.61391]
[1777399492520,39.81,76223.17,0.5,0.03339,2e-05,5.61176]
[1777399502198,39.81,76222.87,0.5,0.03337,2e-05,5.60923]
[1777399507233,39.81,76224.29,0.5,0.0334,2e-05,5.61353]
[1777399512270,39.81,76225.66,0.5,0.03343,2e-05,5.61762]
[1777399517404,39.81,76226.11,0.5,0.03344,2e-05,5.61863]
[1777399523050,39.8,76238.24,0.5,0.03373,2e-05,5.66011]
[1777399528173,39.8,76236.32,0.5,0.03368,2e-05,5.65229]
[1777399537443,39.8,76245.35,0.5,0.03388,3e-05,5.67957]
[1777399542479,39.79,76247.28,0.5,0.03391,3e-05,5.68511]
[1777399547513,39.79,76250.0,0.5,0.03397,3e-05,5.69309]
[1777399552548,39.79,76251.14,0.5,0.03399,3e-05,5.69576]
[1777399557582,39.79,76251.12,0.5,0.03398,3e-05,5.69438]
[1777399562619,39.78,76246.01,0.5,0.03384,3e-05,5.67504]
[1777399568520,39.78,76239.84,0.5,0.03368,2e-05,5.65238]
[1777399573699,39.78,76240.0,0.5,0.03368,2e-05,5.65166]
[1777399578734,39.78,76234.87,0.5,0.03354,2e-05,5.6327]
[1777399583769,39.77,76224.23,0.5,0.03327,2e-05,5.59473]
[1777399588804,39.77,76224.31,0.5,0.03327,2e-05,5.59453]
[1777399593839,39.77,76222.04,0.5,0.0332,2e-05,5.58374]
[1777399598875,39.77,76220.57,0.5,0.03316,2e-05,5.57831]
[1777399604917,39.77,76219.96,0.5,0.03314,2e-05,5.57583]
[1777399609952,39.77,76216.13,0.5,0.03305,2e-05,5.56229]
[1777399614988,39.77,76215.74,0.5,0.03304,2e-05,5.56077]
[1777399620024,39.77,76214.87,0.5,0.03301,2e-05,5.55759]
[1777399622038,39.77,76195.92,0.5,0.03255,2e-05,5.49192]
[1777399625219,39.77,76191.95,0.5,0.03246,2e-05,5.47833]
[1777399625263,39.77,76191.95,0.5,0.03246,2e-05,5.47833]
[1777399625353,39.77,76191.95,0.5,0.03246,2e-05,5.47833]
[1777399630646,39.77,76191.84,0.5,0.03246,2e-05,5.47867]
[1777399637144,39.77,76198.96,0.5,0.03263,2e-05,5.50364]
[1777399642180,39.77,76195.85,0.5,0.03256,2e-05,5.49319]
[1777399647215,39.77,76189.95,0.5,0.03242,2e-05,5.47334]
[1777399652250,39.78,76187.46,0.5,0.03235,2e-05,5.46293]
[1777399657285,39.78,76179.24,0.5,0.03216,2e-05,5.43551]
[1777399662320,39.78,76170.49,0.5,0.03196,2e-05,5.40657]
[1777399667357,39.78,76170.81,0.5,0.03197,2e-05,5.40878]
[1777399668563,39.78,76170.81,0.5,0.03197,2e-05,5.40878]
[1777399674406,39.79,76155.87,0.5,0.03163,2e-05,5.35979]
[1777399679441,39.79,76153.81,0.5,0.03159,2e-05,5.35438]
[1777399684476,39.79,76150.66,0.5,0.03153,2e-05,5.34534]
[1777399689511,39.8,76150.74,0.5,0.03154,2e-05,5.34727]
[1777399694500,39.8,76149.08,0.5,0.03151,2e-05,5.34296]
[1777399694595,39.8,76149.08,0.5,0.03151,2e-05,5.34296]
[1777399694725,39.8,76149.08,0.5,0.03151,2e-05,5.34296]
[1777399694606,39.8,76147.8,0.5,0.03148,2e-05,5.33895]
[1777399695553,39.8,76139.45,0.5,0.03128,2e-05,5.3103]
[1777399696055,39.8,76139.45,0.5,0.03128,2e-05,5.3103]
[1777399696681,39.8,76139.45,0.5,0.03128,2e-05,5.3103]
[1777399696739,39.8,76138.26,0.5,0.03126,2e-05,5.30621]
[1777399696822,39.8,76138.26,0.5,0.03126,2e-05,5.30621]
[1777399698574,39.8,76137.78,0.5,0.03125,2e-05,5.30499]
[1777399700257,39.8,76138.1,0.5,0.03126,2e-05,5.30646]
[1777399700588,39.8,76136.77,0.5,0.03123,2e-05,5.30239]
[1777399705623,39.8,76127.75,0.5,0.031,2e-05,5.27017]
[1777399710657,39.79,76128.82,0.5,0.03102,2e-05,5.27194]
[1777399712209,39.79,76128.69,0.5,0.031,2e-05,5.26881]
[1777399712326,39.79,76128.69,0.5,0.031,2e-05,5.26881]
[1777399712672,39.79,76135.62,0.5,0.03116,2e-05,5.29168]
[1777399713225,39.79,76135.62,0.5,0.03116,2e-05,5.29168]
[1777399713849,39.79,76137.86,0.5,0.03121,2e-05,5.29966]
[1777399714685,39.79,76137.92,0.5,0.03121,2e-05,5.29986]
[1777399716119,39.79,76137.63,0.5,0.0312,2e-05,5.29846]
[1777399716700,39.79,76137.67,0.5,0.03121,2e-05,5.299]
[1777399717713,39.79,76137.67,0.5,0.03121,2e-05,5.299]
[1777399718714,39.79,76140.81,0.5,0.03128,2e-05,5.30955]
[1777399719604,39.79,76140.81,0.5,0.03128,2e-05,5.30955]
[1777399719721,39.79,76142.34,0.5,0.03131,2e-05,5.31427]
[1777399720409,39.79,76142.34,0.5,0.03131,2e-05,5.31427]
[1777399720728,39.79,76142.7,0.5,0.03132,2e-05,5.31504]
[1777399727776,39.78,76142.77,0.5,0.0313,2e-05,5.3122]
[1777399732812,39.78,76139.24,0.5,0.0312,2e-05,5.29817]
[1777399736150,39.78,76139.37,0.5,0.0312,2e-05,5.29779]
[1777399736176,39.78,76139.37,0.5,0.0312,2e-05,5.29779]
[1777399736188,39.78,76139.37,0.5,0.0312,2e-05,5.29739]
[1777399741875,39.78,76152.32,0.5,0.03152,2e-05,5.34318]
[1777399746910,39.78,76154.16,0.5,0.03157,2e-05,5.35111]
[1777399751945,39.79,76159.73,0.5,0.03171,2e-05,5.37161]
[1777399757461,39.79,76161.38,0.5,0.03176,2e-05,5.3784]
[1777399762904,39.79,76170.59,0.5,0.03199,2e-05,5.41121]
[1777399768058,39.8,76169.19,0.5,0.03197,2e-05,5.40782]
[1777399773093,39.8,76161.29,0.5,0.03178,2e-05,5.3799]
[1777399778128,39.8,76164.21,0.5,0.03186,2e-05,5.39121]
[1777399783162,39.8,76177.52,0.5,0.03218,2e-05,5.43772]
[1777399788197,39.81,76176.58,0.5,0.03217,2e-05,5.43543]
[1777399793233,39.81,76172.43,0.5,0.03207,2e-05,5.42228]
[1777399798268,39.81,76170.16,0.5,0.03203,2e-05,5.41563]
[1777399803303,39.81,76164.69,0.5,0.03191,2e-05,5.39817]
[1777399808338,39.82,76162.25,0.5,0.03186,2e-05,5.39119]
[1777399813374,39.82,76161.24,0.5,0.03184,2e-05,5.38911]
[1777399818410,39.82,76163.96,0.5,0.03192,2e-05,5.3997]
[1777399823445,39.82,76159.68,0.5,0.03182,2e-05,5.38643]
[1777399828480,39.83,76159.89,0.5,0.03184,2e-05,5.38851]
[1777399833706,39.83,76159.06,0.5,0.03182,2e-05,5.38468]
[1777399839557,39.83,76160.23,0.5,0.03186,2e-05,5.39023]
[1777399845600,39.84,76159.56,0.5,0.03185,2e-05,5.38952]
[1777399847614,39.84,76142.38,0.5,0.03145,2e-05,5.33195]
[1777399851444,39.84,76140.04,0.5,0.0314,2e-05,5.32517]
[1777399856683,39.84,76134.17,0.5,0.03128,2e-05,5.30781]
[1777399861718,39.85,76135.01,0.5,0.03131,2e-05,5.31266]
[1777399866753,39.85,76137.97,0.5,0.0314,2e-05,5.3246]
[1777399871788,39.86,76135.97,0.5,0.03136,2e-05,5.31979]
[1777399876823,39.86,76135.8,0.5,0.03137,2e-05,5.32112]
[1777399881858,39.87,76134.46,0.5,0.03136,2e-05,5.31855]
[1777399885815,39.87,76133.7,0.5,0.03135,2e-05,5.31755]
[1777399885833,39.87,76133.7,0.5,0.03135,2e-05,5.31755]
[1777399890921,39.87,76133.41,0.5,0.03136,2e-05,5.31893]
[1777399895955,39.88,76132.45,0.5,0.03134,2e-05,5.31534]
[1777399900991,39.88,76133.11,0.5,0.03137,2e-05,5.31955]
[1777399906027,39.89,76132.85,0.5,0.03138,2e-05,5.32065]
[1777399911061,39.89,76134.48,0.5,0.03143,2e-05,5.32808]
[1777399916097,39.89,76130.13,0.5,0.03134,2e-05,5.31538]
[1777399921131,39.9,76129.73,0.5,0.03134,2e-05,5.31605]
[1777399926167,39.9,76130.62,0.5,0.03138,2e-05,5.32101]
[1777399931202,39.91,76130.39,0.5,0.03139,2e-05,5.32219]
[1777399936237,39.91,76129.95,0.5,0.03139,2e-05,5.32265]
[1777399941272,39.92,76124.5,0.5,0.03128,2e-05,5.30633]
[1777399947013,39.92,76122.26,0.5,0.03124,2e-05,5.30048]
[1777399956378,39.93,76129.42,0.5,0.03142,2e-05,5.32668]
[1777399961413,39.93,76133.08,0.5,0.03152,2e-05,5.3409]
[1777399966448,39.94,76131.95,0.5,0.03151,2e-05,5.33889]
[1777399978532,39.95,76131.45,0.5,0.03153,2e-05,5.34148]
[1777399983567,39.95,76128.61,0.5,0.03147,2e-05,5.3337]
[1777399988602,39.95,76129.44,0.5,0.03151,2e-05,5.3383]
[1777399994644,39.96,76129.52,0.5,0.03152,2e-05,5.34071]
[1777399999679,39.96,76128.8,0.5,0.03152,2e-05,5.34007]
[1777400004713,39.97,76129.47,0.5,0.03155,2e-05,5.34409]
[1777400008170,39.97,76129.34,0.5,0.03155,2e-05,5.3447]
[1777400008271,39.97,76129.34,0.5,0.03156,2e-05,5.34505]
[1777400013781,39.96,76131.46,0.5,0.03158,2e-05,5.34749]
[1777400014094,39.96,76131.46,0.5,0.03158,2e-05,5.34749]
[1777400019823,39.96,76136.3,0.5,0.03167,2e-05,5.3609]
[1777400020546,39.96,76136.3,0.5,0.03167,2e-05,5.3609]
[1777400020829,39.96,76132.81,0.5,0.03158,2e-05,5.34862]
[1777400024243,39.96,76132.49,0.5,0.03158,2e-05,5.34857]
[1777400024859,39.96,76128.48,0.5,0.03149,2e-05,5.3354]
[1777400026893,39.96,76125.91,0.5,0.03143,2e-05,5.32627]
[1777400026991,39.96,76125.82,0.5,0.03142,2e-05,5.32551]
[1777400027658,39.96,76125.82,0.5,0.03142,2e-05,5.32551]
[1777400027883,39.96,76125.29,0.5,0.03141,2e-05,5.32329]
[1777400028260,39.96,76125.29,0.5,0.03141,2e-05,5.32329]
[1777400028296,39.96,76125.29,0.5,0.03141,2e-05,5.32329]
[1777400028890,39.96,76136.9,0.5,0.03168,2e-05,5.36196]
[1777400030018,39.96,76136.9,0.5,0.03168,2e-05,5.36196]
[1777400030033,39.96,76143.52,0.5,0.03184,2e-05,5.38505]
[1777400030595,39.96,76143.52,0.5,0.03184,2e-05,5.38505]
[1777400030904,39.96,76143.65,0.5,0.03184,2e-05,5.38549]
[1777400035939,39.96,76144.09,0.5,0.03186,2e-05,5.38831]
[1777400040974,39.96,76159.55,0.5,0.03224,2e-05,5.44218]
[1777400051801,39.96,76159.71,0.5,0.03225,2e-05,5.44362]
[1777400057085,39.97,76155.73,0.5,0.03217,2e-05,5.43207]
[1777400062122,39.97,76148.36,0.5,0.032,2e-05,5.40793]
[1777400067157,39.97,76146.82,0.5,0.03197,2e-05,5.40384]
[1777400072192,39.98,76143.01,0.5,0.03188,2e-05,5.38977]
[1777400074858,39.98,76142.68,0.5,0.03187,2e-05,5.38891]
[1777400074959,39.98,76142.92,0.5,0.03188,2e-05,5.38998]
[1777400077861,39.98,76142.78,0.5,0.03187,2e-05,5.38894]
[1777400077962,39.97,76142.68,0.5,0.03186,2e-05,5.38748]
[1777400080614,39.97,76142.52,0.5,0.03186,2e-05,5.38745]
[1777400080716,39.97,76142.51,0.5,0.03186,2e-05,5.38768]
[1777400086289,39.97,76142.43,0.5,0.03184,2e-05,5.38405]
[1777400092332,39.96,76134.32,0.5,0.03162,2e-05,5.35338]
[1777400097367,39.96,76130.37,0.5,0.03151,2e-05,5.33767]
[1777400102402,39.95,76132.58,0.5,0.03154,2e-05,5.34277]
[1777400107437,39.95,76137.22,0.5,0.03164,2e-05,5.356]
[1777400108219,39.95,76137.22,0.5,0.03164,2e-05,5.356]
[1777400109574,39.94,76141.22,0.5,0.03173,2e-05,5.36903]
[1777400109675,39.94,76141.84,0.5,0.03174,2e-05,5.37061]
[1777400111396,39.94,76144.01,0.5,0.03179,2e-05,5.37826]
[1777400111465,39.94,76137.06,0.5,0.03163,2e-05,5.35506]
[1777400113976,39.94,76137.33,0.5,0.03163,2e-05,5.35548]
[1777400114077,39.94,76137.33,0.5,0.03163,2e-05,5.35499]
[1777400114660,39.94,76137.33,0.5,0.03163,2e-05,5.35499]
[1777400114762,39.94,76137.97,0.5,0.03164,2e-05,5.35666]
[1777400115410,39.94,76137.97,0.5,0.03164,2e-05,5.35666]
[1777400115493,39.94,76136.72,0.5,0.03161,2e-05,5.35195]
[1777400117393,39.94,76133.25,0.5,0.03153,2e-05,5.34059]
[1777400117951,39.94,76133.25,0.5,0.03153,2e-05,5.34059]
[1777400119634,39.94,76133.06,0.5,0.03153,2e-05,5.34067]
[1777400119736,39.94,76132.95,0.5,0.03153,2e-05,5.34066]
[1777400125562,39.94,76135.72,0.5,0.03158,2e-05,5.34722]
[1777400130598,39.93,76135.49,0.5,0.03155,2e-05,5.3441]
[1777400135633,39.93,76134.38,0.5,0.0315,2e-05,5.33571]
[1777400141072,39.92,76135.5,0.5,0.03151,2e-05,5.33768]
[1777400141172,39.92,76135.49,0.5,0.03151,2e-05,5.33719]
[1777400146523,39.92,76148.87,0.5,0.03183,2e-05,5.38313]
[1777400151746,39.93,76156.42,0.5,0.03202,2e-05,5.41041]
[1777400156097,39.93,76158.35,0.5,0.03207,2e-05,5.41768]
[1777400161816,39.93,76149.06,0.5,0.03186,2e-05,5.38783]
[1777400165811,39.93,76150.58,0.5,0.0319,2e-05,5.39382]
[1777400166260,39.93,76150.58,0.5,0.0319,2e-05,5.39382]
[1777400165844,39.94,76152.21,0.5,0.03195,2e-05,5.39962]
[1777400166867,39.94,76152.21,0.5,0.03195,2e-05,5.39962]
[1777400172836,39.93,76152.2,0.5,0.03192,2e-05,5.39622]
[1777400173105,39.93,76155.45,0.5,0.03199,2e-05,5.4067]
[1777400178939,39.93,76170.01,0.5,0.03235,2e-05,5.45741]
[1777400183975,39.93,76170.03,0.5,0.03236,2e-05,5.45825]
[1777400189011,39.93,76181.12,0.5,0.03263,2e-05,5.49696]
[1777400194045,39.93,76182.74,0.5,0.03266,2e-05,5.50055]
[1777400199081,39.93,76178.32,0.5,0.03255,2e-05,5.48577]
[1777400204115,39.93,76168.34,0.5,0.03232,2e-05,5.4521]
[1777400209126,39.94,76181.87,0.5,0.03265,2e-05,5.49916]
[1777400215195,39.94,76184.02,0.5,0.03271,2e-05,5.50715]
[1777400220229,39.94,76178.11,0.5,0.03257,2e-05,5.48726]
[1777400225265,39.94,76180.19,0.5,0.03262,2e-05,5.49505]
[1777400230300,39.94,76187.27,0.5,0.03279,2e-05,5.51981]
[1777400235335,39.94,76187.73,0.5,0.03281,2e-05,5.52164]
[1777400240371,39.94,76178.1,0.5,0.03258,2e-05,5.48886]
[1777400245407,39.94,76179.57,0.5,0.03262,2e-05,5.49442]
[1777400250443,39.94,76179.23,0.5,0.03261,2e-05,5.49374]
[1777400255478,39.94,76182.26,0.5,0.03267,2e-05,5.50222]
[1777400260513,39.95,76184.46,0.5,0.03273,2e-05,5.51018]
[1777400265547,39.95,76183.08,0.5,0.0327,2e-05,5.50581]
[1777400270583,39.95,76181.73,0.5,0.03267,2e-05,5.50157]
[1777400275619,39.95,76177.53,0.5,0.03257,2e-05,5.48759]
[1777400280655,39.95,76172.69,0.5,0.03246,2e-05,5.47154]
[1777400285690,39.95,76175.13,0.5,0.03252,2e-05,5.48056]
[1777400290725,39.95,76174.2,0.5,0.0325,2e-05,5.47797]
[1777400295759,39.95,76174.74,0.5,0.03252,2e-05,5.48043]
[1777400301158,39.95,76174.38,0.5,0.03252,2e-05,5.47963]
[1777400301305,39.95,76174.38,0.5,0.03252,2e-05,5.47963]
[1777400302398,39.95,76194.37,0.5,0.033,2e-05,5.54875]
[1777400306980,39.95,76186.53,0.5,0.03281,2e-05,5.52176]
[1777400312675,39.96,76191.07,0.5,0.03291,2e-05,5.53529]
[1777400317915,39.96,76188.84,0.5,0.03286,2e-05,5.52777]
[1777400322951,39.96,76190.61,0.5,0.0329,2e-05,5.53404]
[1777400327986,39.96,76196.58,0.5,0.03305,2e-05,5.55481]
[1777400333025,39.96,76197.88,0.5,0.03308,2e-05,5.55924]
[1777400338067,39.96,76193.89,0.5,0.03298,2e-05,5.54543]
[1777400343102,39.96,76188.57,0.5,0.03285,2e-05,5.52719]
[1777400348138,39.96,76197.34,0.5,0.03307,2e-05,5.55762]
[1777400353173,39.96,76200.35,0.5,0.03314,2e-05,5.56793]
[1777400358208,39.96,76201.85,0.5,0.03318,2e-05,5.57292]
[1777400363242,39.96,76202.55,0.5,0.03319,2e-05,5.57514]
[1777400369284,39.96,76202.5,0.5,0.03319,2e-05,5.57469]
[1777400374320,39.95,76199.65,0.5,0.03311,2e-05,5.56217]
[1777400379355,39.95,76196.95,0.5,0.03304,2e-05,5.55274]
[1777400385397,39.95,76198.19,0.5,0.03307,2e-05,5.55704]
[1777400390432,39.95,76201.48,0.5,0.03315,2e-05,5.56838]
[1777400395467,39.95,76201.39,0.5,0.03315,2e-05,5.56796]
[1777400400502,39.95,76201.05,0.5,0.03314,2e-05,5.5667]
[1777400405537,39.95,76207.74,0.5,0.0333,2e-05,5.58985]
[1777400410572,39.95,76211.55,0.5,0.03339,2e-05,5.60279]
[1777400416614,39.95,76211.76,0.5,0.03339,2e-05,5.60304]
[1777400421649,39.95,76207.12,0.5,0.03328,2e-05,5.58648]
[1777400426684,39.95,76192.39,0.5,0.03292,2e-05,5.53531]
[1777400431721,39.95,76190.31,0.5,0.03285,2e-05,5.52594]
[1777400436756,39.95,76190.68,0.5,0.03286,2e-05,5.52745]
[1777400441791,39.95,76189.84,0.5,0.03285,2e-05,5.52484]
[1777400446826,39.95,76189.02,0.5,0.03283,2e-05,5.52233]
[1777400451861,39.95,76188.52,0.5,0.03282,2e-05,5.52095]
[1777400456897,39.95,76187.86,0.5,0.0328,2e-05,5.51904]
[1777400461932,39.96,76189.14,0.5,0.03284,2e-05,5.52382]
[1777400466967,39.96,76189.71,0.5,0.03285,2e-05,5.52615]
[1777400472006,39.96,76195.64,0.5,0.033,2e-05,5.5469]
[1777400477037,39.96,76195.48,0.5,0.033,2e-05,5.54648]
[1777400482071,39.96,76194.73,0.5,0.03298,2e-05,5.54404]
[1777400487107,39.96,76194.51,0.5,0.03298,2e-05,5.54345]
[1777400492145,39.96,76193.99,0.5,0.03295,2e-05,5.53944]
[1777400497180,39.96,76185.92,0.5,0.03276,2e-05,5.51178]
[1777400502215,39.96,76175.99,0.5,0.03252,2e-05,5.47821]
[1777400507250,39.96,76181.7,0.5,0.03266,2e-05,5.49852]
[1777400512285,39.96,76183.07,0.5,0.0327,2e-05,5.50375]
[1777400513616,39.96,76183.07,0.5,0.0327,2e-05,5.50375]
[1777400514164,39.96,76185.74,0.5,0.03277,2e-05,5.51304]
[1777400514299,39.96,76206.52,0.5,0.03328,2e-05,5.58504]
[1777400518353,39.96,76209.33,0.5,0.03334,2e-05,5.59467]
[1777400525376,39.96,76207.38,0.5,0.03329,2e-05,5.58748]
[1777400530411,39.96,76207.39,0.5,0.03329,2e-05,5.58728]
[1777400535445,39.96,76208.56,0.5,0.03332,2e-05,5.59111]
[1777400541488,39.96,76206.74,0.5,0.03327,2e-05,5.58446]
[1777400546522,39.96,76207.69,0.5,0.03329,2e-05,5.58754]
[1777400551558,39.96,76206.83,0.5,0.03326,2e-05,5.58186]
[1777400556593,39.96,76206.05,0.5,0.03323,2e-05,5.57889]
[1777400561628,39.96,76205.07,0.5,0.03321,2e-05,5.57527]
[1777400566663,39.96,76200.33,0.5,0.03309,2e-05,5.55868]
[1777400571697,39.96,76195.55,0.5,0.03297,2e-05,5.54212]
[1777400576733,39.96,76196.73,0.5,0.033,2e-05,5.54629]
[1777400581768,39.96,76195.46,0.5,0.03297,2e-05,5.54202]
[1777400586806,39.96,76203.52,0.5,0.03317,2e-05,5.5701]
[1777400589379,39.96,76208.58,0.5,0.0333,2e-05,5.58766]
[1777400594783,39.96,76215.96,0.5,0.03348,2e-05,5.61284]
[1777400599423,39.96,76219.73,0.5,0.03357,2e-05,5.62564]
[1777400604947,39.95,76213.79,0.5,0.03341,2e-05,5.60428]
[1777400609735,39.95,76231.42,0.5,0.03385,2e-05,5.66557]
[1777400615024,39.95,76236.13,0.5,0.03394,3e-05,5.67838]
[1777400620059,39.95,76234.58,0.5,0.0339,3e-05,5.67189]
[1777400625094,39.95,76234.9,0.5,0.0339,3e-05,5.67204]
[1777400630129,39.95,76238.18,0.5,0.03397,3e-05,5.68254]
[1777400635164,39.94,76237.7,0.5,0.03395,3e-05,5.67982]
[1777400640201,39.94,76237.16,0.5,0.03393,3e-05,5.6769]
[1777400645235,39.94,76237.36,0.5,0.03393,3e-05,5.6766]
[1777400650272,39.94,76237.41,0.5,0.03392,3e-05,5.67579]
[1777400655307,39.93,76236.35,0.5,0.03389,3e-05,5.6711]
[1777400660342,39.93,76242.59,0.5,0.03404,3e-05,5.69203]
[1777400667391,39.93,76242.61,0.5,0.03403,3e-05,5.69056]
[1777400668940,39.93,76243.71,0.5,0.03405,3e-05,5.69422]
[1777400671982,39.93,76242.88,0.5,0.03402,3e-05,5.68819]
[1777400681489,39.92,76243.04,0.5,0.034,3e-05,5.68664]
[1777400685224,39.92,76243.79,0.5,0.03402,3e-05,5.68864]
[1777400690552,39.92,76236.71,0.5,0.03383,2e-05,5.66252]
[1777400695587,39.92,76236.65,0.5,0.03382,2e-05,5.66149]
[1777400695816,39.92,76236.65,0.5,0.03382,2e-05,5.66149]
[1777400699616,39.92,76258.08,0.5,0.03436,3e-05,5.73649]
[1777400704651,39.91,76260.52,0.5,0.03441,3e-05,5.74375]
[1777400706035,39.91,76263.51,0.5,0.03448,3e-05,5.75407]
[1777400711700,39.91,76261.84,0.5,0.03443,3e-05,5.74624]
[1777400716736,39.91,76265.24,0.5,0.0345,3e-05,5.75676]
[1777400721770,39.9,76258.01,0.5,0.03431,3e-05,5.72959]
[1777400726805,39.9,76251.5,0.5,0.03413,3e-05,5.70493]
[1777400731840,39.9,76242.34,0.5,0.03388,3e-05,5.66915]
[1777400736875,39.9,76240.58,0.5,0.03383,2e-05,5.66215]
[1777400741910,39.89,76233.41,0.5,0.03365,2e-05,5.63634]
[1777400746950,39.89,76230.79,0.5,0.03358,2e-05,5.62667]
[1777400747879,39.89,76230.79,0.5,0.03358,2e-05,5.62667]
[1777400752992,39.89,76231.07,0.5,0.03358,2e-05,5.62711]
[1777400758890,39.89,76229.87,0.5,0.03355,2e-05,5.62247]
[1777400764069,39.89,76230.61,0.5,0.03356,2e-05,5.62453]
[1777400769105,39.89,76229.49,0.5,0.03353,2e-05,5.62016]
[1777400769901,39.89,76229.49,0.5,0.03353,2e-05,5.62016]
[1777400779175,39.89,76218.04,0.5,0.03325,2e-05,5.57993]
[1777400779912,39.89,76218.04,0.5,0.03325,2e-05,5.57993]
[1777400785217,39.89,76223.17,0.5,0.03337,2e-05,5.59758]
[1777400790252,39.89,76228.09,0.5,0.03349,2e-05,5.61448]
[1777400795287,39.89,76229.19,0.5,0.0335,2e-05,5.61552]
[1777400800322,39.89,76236.24,0.5,0.03367,2e-05,5.63965]
[1777400805357,39.88,76224.08,0.5,0.03337,2e-05,5.59666]
[1777400810392,39.88,76219.77,0.5,0.03326,2e-05,5.58144]
[1777400817441,39.88,76219.82,0.5,0.03326,2e-05,5.58149]
[1777400822476,39.88,76220.04,0.5,0.03327,2e-05,5.58221]
[1777400827511,39.88,76221.2,0.5,0.0333,2e-05,5.58618]
[1777400833553,39.88,76225.5,0.5,0.0334,2e-05,5.60092]
[1777400838588,39.88,76225.98,0.5,0.03341,2e-05,5.60235]
[1777400843623,39.88,76230.43,0.5,0.03352,2e-05,5.61758]
[1777400848658,39.88,76236.19,0.5,0.03366,2e-05,5.63735]
[1777400853693,39.88,76244.14,0.5,0.03384,3e-05,5.66223]
[1777400858730,39.88,76235.9,0.5,0.03363,2e-05,5.63256]
[1777400863764,39.88,76233.65,0.5,0.03357,2e-05,5.62417]
[1777400868800,39.88,76230.55,0.5,0.03349,2e-05,5.61296]
[1777400873835,39.88,76226.19,0.5,0.03338,2e-05,5.59738]
[1777400878870,39.88,76223.24,0.5,0.0333,2e-05,5.58688]
[1777400883905,39.88,76209.79,0.5,0.03297,2e-05,5.54019]
[1777400884044,39.88,76209.79,0.5,0.03297,2e-05,5.54019]
[1777400889947,39.88,76208.22,0.5,0.03294,2e-05,5.53509]
[1777400894982,39.88,76203.22,0.5,0.03282,2e-05,5.51827]
[1777400900017,39.88,76203.08,0.5,0.03282,2e-05,5.51827]
[1777400905053,39.88,76203.42,0.5,0.03283,2e-05,5.51996]
[1777400911908,39.88,76203.63,0.5,0.03284,2e-05,5.52098]
[1777400917136,39.88,76201.62,0.5,0.03278,2e-05,5.51256]
[1777400922171,39.88,76199.8,0.5,0.03274,2e-05,5.50686]
[1777400927206,39.88,76201.16,0.5,0.03278,2e-05,5.5122]
[1777400932241,39.89,76205.52,0.5,0.03289,2e-05,5.52784]
[1777400939289,39.89,76206.22,0.5,0.03291,2e-05,5.53084]
[1777400944325,39.89,76207.95,0.5,0.03296,2e-05,5.5372]
[1777400949360,39.89,76207.18,0.5,0.03294,2e-05,5.53483]
[1777400954395,39.89,76208.18,0.5,0.03297,2e-05,5.53858]
[1777400959430,39.89,76208.56,0.5,0.03298,2e-05,5.54017]
[1777400965472,39.89,76208.56,0.5,0.03298,2e-05,5.54048]
[1777400970507,39.89,76208.15,0.5,0.03297,2e-05,5.53934]
[1777400983598,39.89,76208.52,0.5,0.03297,2e-05,5.53887]
[1777400988698,39.89,76223.56,0.5,0.03334,2e-05,5.59133]
[1777400995747,39.89,76221.19,0.5,0.03328,2e-05,5.58286]
[1777401000782,39.89,76220.84,0.5,0.03327,2e-05,5.5815]
[1777401005817,39.89,76222.16,0.5,0.0333,2e-05,5.58593]
[1777401010852,39.89,76223.84,0.5,0.03334,2e-05,5.59158]
[1777401015887,39.89,76228.14,0.5,0.03345,2e-05,5.60629]
[1777401016177,39.89,76228.14,0.5,0.03345,2e-05,5.60629]
[1777401021929,39.89,76230.62,0.5,0.03351,2e-05,5.61443]
[1777401027187,39.89,76230.33,0.5,0.0335,2e-05,5.61299]
[1777401033006,39.89,76233.32,0.5,0.03355,2e-05,5.62053]
[1777401038041,39.89,76230.04,0.5,0.03347,2e-05,5.60856]
[1777401044083,39.89,76230.8,0.5,0.03348,2e-05,5.61071]
[1777401049118,39.88,76234.56,0.5,0.03357,2e-05,5.62344]
[1777401054153,39.88,76233.69,0.5,0.03355,2e-05,5.61981]
[1777401059188,39.88,76231.25,0.5,0.03348,2e-05,5.61083]
[1777401064223,39.88,76229.18,0.5,0.03343,2e-05,5.60328]
[1777401069258,39.88,76223.81,0.5,0.0333,2e-05,5.58432]
[1777401074293,39.88,76210.79,0.5,0.03298,2e-05,5.53907]
[1777401079328,39.88,76208.39,0.5,0.03292,2e-05,5.53109]
[1777401084364,39.88,76207.09,0.5,0.03289,2e-05,5.52697]
[1777401089399,39.88,76209.13,0.5,0.03294,2e-05,5.5344]
[1777401094434,39.88,76212.84,0.5,0.03302,2e-05,5.54509]
[1777401099469,39.88,76212.8,0.5,0.03302,2e-05,5.54515]
[1777401104504,39.88,76210.83,0.5,0.03298,2e-05,5.53851]
[1777401109539,39.89,76208.17,0.5,0.03291,2e-05,5.52958]
[1777401114574,39.89,76205.43,0.5,0.03285,2e-05,5.52048]
[1777401119609,39.89,76206.53,0.5,0.03288,2e-05,5.52473]
[1777401124644,39.89,76209.8,0.5,0.03296,2e-05,5.53635]
[1777401129680,39.89,76209.93,0.5,0.03297,2e-05,5.53707]
[1777401134714,39.89,76208.75,0.5,0.03294,2e-05,5.53327]
[1777401139750,39.89,76204.43,0.5,0.03284,2e-05,5.51868]
[1777401144785,39.89,76201.94,0.5,0.03278,2e-05,5.51054]
[1777401149820,39.89,76197.14,0.5,0.03267,2e-05,5.49459]
[1777401155222,39.89,76197.24,0.5,0.03266,2e-05,5.49306]
[1777401160897,39.89,76187.67,0.5,0.03243,2e-05,5.46118]
[1777401165933,39.9,76184.44,0.5,0.03236,2e-05,5.45107]
[1777401170986,39.9,76188.81,0.5,0.03248,2e-05,5.46706]
[1777401176014,39.9,76202.61,0.5,0.03282,2e-05,5.51518]
[1777401181043,39.9,76202.78,0.5,0.03282,2e-05,5.51623]
[1777401186078,39.9,76202.29,0.5,0.03281,2e-05,5.515]
[1777401191112,39.9,76188.85,0.5,0.03249,2e-05,5.46931]
[1777401196148,39.91,76193.2,0.5,0.0326,2e-05,5.48503]
[1777401201183,39.91,76193.21,0.5,0.03261,2e-05,5.48574]
[1777401206218,39.91,76194.46,0.5,0.03264,2e-05,5.49071]
[1777401211253,39.91,76194.17,0.5,0.03263,2e-05,5.48796]
[1777401216288,39.91,76194.1,0.5,0.03263,2e-05,5.48838]
[1777401221323,39.91,76192.52,0.5,0.0326,2e-05,5.48361]
[1777401226358,39.91,76192.93,0.5,0.03261,2e-05,5.48583]
[1777401229379,39.91,76219.67,0.5,0.03327,2e-05,5.57862]
[1777401234414,39.91,76221.4,0.5,0.03331,2e-05,5.58457]
[1777401239449,39.91,76219.77,0.5,0.03327,2e-05,5.57875]
[1777401244484,39.91,76219.87,0.5,0.03327,2e-05,5.57895]
[1777401249519,39.91,76220.93,0.5,0.0333,2e-05,5.58249]
[1777401254554,39.91,76217.17,0.5,0.0332,2e-05,5.56926]
[1777401259589,39.91,76215.86,0.5,0.03317,2e-05,5.56463]
[1777401264624,39.91,76216.99,0.5,0.0332,2e-05,5.56849]
[1777401269659,39.91,76214.79,0.5,0.03314,2e-05,5.5608]
[1777401274694,39.91,76218.98,0.5,0.03323,2e-05,5.5729]
[1777401279730,39.91,76220.68,0.5,0.03327,2e-05,5.57866]
[1777401284765,39.91,76218.72,0.5,0.03322,2e-05,5.5717]
[1777401289800,39.91,76217.13,0.5,0.03318,2e-05,5.56603]
[1777401293828,39.91,76196.72,0.5,0.03268,2e-05,5.49543]
[1777401298863,39.91,76187.09,0.5,0.03245,2e-05,5.46299]
[1777401303897,39.91,76184.42,0.5,0.0324,2e-05,5.45465]
[1777401308933,39.92,76184.54,0.5,0.03241,2e-05,5.45589]
[1777401313968,39.92,76186.73,0.5,0.03246,2e-05,5.4642]
[1777401320012,39.92,76183.71,0.5,0.0324,2e-05,5.45486]
[1777401327060,39.92,76181.71,0.5,0.03236,2e-05,5.44926]
[1777401332096,39.92,76180.02,0.5,0.03231,2e-05,5.44207]
[1777401337131,39.93,76175.08,0.5,0.0322,2e-05,5.42629]
[1777401343173,39.93,76175.72,0.5,0.03223,2e-05,5.42982]
[1777401350222,39.93,76175.72,0.5,0.03224,2e-05,5.43136]
[1777401354258,39.94,76216.68,0.5,0.03324,2e-05,5.57336]
[1777401359296,39.93,76219.91,0.5,0.03332,2e-05,5.58444]
[1777401366344,39.93,76216.77,0.5,0.03324,2e-05,5.57335]
[1777401371379,39.93,76216.85,0.5,0.03324,2e-05,5.57357]
[1777401376414,39.93,76220.1,0.5,0.03332,2e-05,5.58476]
[1777401377940,39.93,76220.33,0.5,0.03333,2e-05,5.58554]
[1777401383463,39.93,76219.22,0.5,0.0333,2e-05,5.58148]
[1777401389505,39.93,76220.04,0.5,0.03332,2e-05,5.58416]
[1777401395547,39.93,76220.61,0.5,0.03332,2e-05,5.58352]
[1777401400582,39.93,76224.79,0.5,0.03342,2e-05,5.59792]
[1777401405617,39.93,76226.7,0.5,0.03346,2e-05,5.60433]
[1777401410712,39.93,76223.86,0.5,0.03339,2e-05,5.59407]
[1777401416694,39.93,76221.86,0.5,0.03334,2e-05,5.58677]
[1777401421729,39.93,76221.8,0.5,0.03334,2e-05,5.58634]
[1777401427771,39.93,76221.01,0.5,0.03331,2e-05,5.58329]
[1777401432806,39.93,76222.05,0.5,0.03334,2e-05,5.58671]
[1777401437841,39.93,76219.68,0.5,0.03328,2e-05,5.57829]
[1777401442577,39.93,76218.94,0.5,0.03326,2e-05,5.57564]
[1777401443902,39.93,76219.25,0.5,0.03327,2e-05,5.57667]
[1777401449925,39.93,76224.94,0.5,0.0334,2e-05,5.59608]
[1777401454959,39.93,76222.44,0.5,0.03333,2e-05,5.58468]
[1777401461003,39.93,76221.14,0.5,0.03329,2e-05,5.57995]
[1777401466038,39.93,76220.6,0.5,0.03328,2e-05,5.57794]
[1777401471073,39.93,76220.79,0.5,0.03328,2e-05,5.57847]
[1777401476108,39.93,76220.12,0.5,0.03327,2e-05,5.57604]
[1777401481143,39.93,76217.64,0.5,0.0332,2e-05,5.56736]
[1777401486178,39.93,76221.14,0.5,0.03329,2e-05,5.57949]
[1777401491213,39.93,76221.6,0.5,0.0333,2e-05,5.58095]
[1777401496249,39.92,76218.57,0.5,0.03322,2e-05,5.57022]
[1777401501284,39.93,76209.11,0.5,0.03299,2e-05,5.53753]
[1777401506318,39.93,76205.31,0.5,0.0329,2e-05,5.52463]
[1777401511353,39.93,76201.75,0.5,0.0328,2e-05,5.51035]
[1777401517396,39.93,76201.94,0.5,0.03281,2e-05,5.5116]
[1777401522434,39.93,76202.44,0.5,0.03283,2e-05,5.5138]
[1777401527469,39.93,76202.34,0.5,0.03283,2e-05,5.51394]
[1777401533511,39.93,76202.31,0.5,0.03283,2e-05,5.51441]
[1777401538546,39.93,76196.66,0.5,0.0327,2e-05,5.49547]
[1777401544588,39.93,76196.54,0.5,0.0327,2e-05,5.49586]
[1777401554770,39.93,76197.5,0.5,0.03273,2e-05,5.49957]
[1777401561708,39.94,76195.88,0.5,0.0327,2e-05,5.4958]
[1777401567749,39.94,76196.48,0.5,0.03272,2e-05,5.49878]
[1777401576815,39.94,76196.44,0.5,0.03272,2e-05,5.49735]
[1777401583863,39.94,76197.36,0.5,0.03275,2e-05,5.50138]
[1777401588898,39.95,76196.2,0.5,0.03272,2e-05,5.49794]
[1777401595948,39.95,76196.47,0.5,0.03273,2e-05,5.49969]
[1777401603003,39.95,76196.04,0.5,0.03273,2e-05,5.499]
[1777401610054,39.95,76196.36,0.5,0.03274,2e-05,5.50087]
[1777401616271,39.95,76196.36,0.5,0.03274,2e-05,5.50087]
[1777401622145,39.95,76194.45,0.5,0.03271,2e-05,5.49558]
[1777401627180,39.95,76196.45,0.5,0.03276,2e-05,5.50302]
[1777401632214,39.96,76199.33,0.5,0.03282,2e-05,5.51102]
[1777401637250,39.96,76197.54,0.5,0.03278,2e-05,5.50526]
[1777401643292,39.96,76197.27,0.5,0.03277,2e-05,5.50485]
[1777401648330,39.96,76194.68,0.5,0.03271,2e-05,5.4964]
[1777401653365,39.96,76194.42,0.5,0.03271,2e-05,5.49604]
[1777401658400,39.96,76196.26,0.5,0.03276,2e-05,5.50286]
[1777401665448,39.96,76196.61,0.5,0.03277,2e-05,5.50471]
[1777401671491,39.96,76195.79,0.5,0.03276,2e-05,5.50242]
[1777401676526,39.96,76197.72,0.5,0.03281,2e-05,5.5095]
[1777401682568,39.96,76197.55,0.5,0.03281,2e-05,5.50939]
[1777401688611,39.97,76197.23,0.5,0.0328,2e-05,5.50878]
[1777401693646,39.97,76200.55,0.5,0.03287,2e-05,5.51819]
[1777401698681,39.97,76198.92,0.5,0.03284,2e-05,5.51289]
[1777401703716,39.97,76195.93,0.5,0.03277,2e-05,5.50295]
[1777401708750,39.97,76196.08,0.5,0.03277,2e-05,5.50391]
[1777401714793,39.97,76196.31,0.5,0.03278,2e-05,5.5052]
[1777401719829,39.97,76195.99,0.5,0.03278,2e-05,5.50452]
[1777401724863,39.97,76188.82,0.5,0.03261,2e-05,5.4803]
[1777401730905,39.97,76188.11,0.5,0.0326,2e-05,5.47879]
[1777401735940,39.98,76187.79,0.5,0.03259,2e-05,5.47823]
[1777401740974,39.98,76188.98,0.5,0.03263,2e-05,5.48311]
[1777401746010,39.98,76187.15,0.5,0.03259,2e-05,5.47745]
[1777401751045,39.98,76187.51,0.5,0.03259,2e-05,5.47697]
[1777401757087,39.98,76187.4,0.5,0.03259,2e-05,5.47742]
[1777401762395,39.98,76187.29,0.5,0.03259,2e-05,5.47759]
[1777401768164,39.98,76192.24,0.5,0.03272,2e-05,5.49552]
[1777401773199,39.99,76190.31,0.5,0.03267,2e-05,5.48942]
[1777401778233,39.99,76189.05,0.5,0.03265,2e-05,5.48569]
[1777401783270,39.99,76176.76,0.5,0.03236,2e-05,5.44435]
[1777401784395,39.99,76176.76,0.5,0.03236,2e-05,5.44435]
[1777401789834,39.99,76175.5,0.5,0.03233,2e-05,5.44107]
[1777401789875,39.99,76175.03,0.5,0.03232,2e-05,5.43967]
[1777401791666,39.99,76172.65,0.5,0.03227,2e-05,5.43175]
[1777401791749,39.99,76172.05,0.5,0.03225,2e-05,5.4293]
[1777401793227,39.99,76172.05,0.5,0.03225,2e-05,5.4293]
[1777401793329,39.99,76172.05,0.5,0.03225,2e-05,5.42976]
[1777401795651,39.99,76171.83,0.5,0.03225,2e-05,5.42861]
[1777401795752,39.99,76170.88,0.5,0.03222,2e-05,5.42498]
[1777401796482,39.99,76170.88,0.5,0.03222,2e-05,5.42498]
[1777401796584,39.99,76170.78,0.5,0.03222,2e-05,5.42488]
[1777401798135,39.99,76171.38,0.5,0.03223,2e-05,5.42654]
[1777401798790,39.99,76171.38,0.5,0.03223,2e-05,5.42654]
[1777401801352,39.99,76170.35,0.5,0.0322,2e-05,5.42188]
[1777401801396,39.99,76168.56,0.5,0.03215,2e-05,5.41541]
[1777401802962,39.99,76168.56,0.5,0.03215,2e-05,5.41541]
[1777401802984,39.99,76167.47,0.5,0.03213,2e-05,5.41222]
[1777401805411,39.99,76168.05,0.5,0.03214,2e-05,5.41384]
[1777401805510,39.99,76168.05,0.5,0.03214,2e-05,5.41348]
[1777401811466,39.99,76170.13,0.5,0.03219,2e-05,5.41977]
[1777401816501,39.99,76170.71,0.5,0.03221,2e-05,5.423]
[1777401821535,39.99,76167.09,0.5,0.03213,2e-05,5.41195]
[1777401826571,40.0,76167.23,0.5,0.03215,2e-05,5.41376]
[1777401831606,40.0,76167.96,0.5,0.03217,2e-05,5.41757]
[1777401836640,40.0,76166.39,0.5,0.03214,2e-05,5.41353]
[1777401842684,40.01,76167.48,0.5,0.03218,2e-05,5.4188]
[1777401846148,40.01,76165.79,0.5,0.03215,2e-05,5.41383]
[1777401846712,40.01,76165.02,0.5,0.03213,2e-05,5.41147]
[1777401851747,40.0,76165.26,0.5,0.03212,2e-05,5.41052]
[1777401856781,40.0,76163.31,0.5,0.03206,2e-05,5.40216]
[1777401861817,40.0,76162.84,0.5,0.03204,2e-05,5.39886]
[1777401863722,40.0,76163.81,0.5,0.03206,2e-05,5.40182]
[1777401863831,40.0,76163.77,0.5,0.03206,2e-05,5.40135]
[1777401868866,39.98,76163.96,0.5,0.03202,2e-05,5.39625]
[1777401874908,39.97,76164.7,0.5,0.03198,2e-05,5.38954]
[1777401879943,39.96,76164.68,0.5,0.03193,2e-05,5.38381]
[1777401884978,39.95,76164.2,0.5,0.03188,2e-05,5.37657]
[1777401890190,39.94,76164.16,0.5,0.03185,2e-05,5.37198]
[1777401890191,39.93,76164.22,0.5,0.03184,2e-05,5.37108]
[1777401897062,39.92,76162.54,0.5,0.03175,2e-05,5.35771]
[1777401902058,39.91,76155.23,0.5,0.03154,2e-05,5.32877]
[1777401902097,39.9,76153.1,0.5,0.03148,2e-05,5.31953]
[1777401905944,39.9,76153.46,0.5,0.03148,2e-05,5.32017]
[1777401906124,39.9,76152.95,0.5,0.03147,2e-05,5.31826]
[1777401906931,39.9,76152.95,0.5,0.03147,2e-05,5.31826]
[1777401907132,39.9,76153.18,0.5,0.03147,2e-05,5.31885]
[1777401912167,39.9,76153.63,0.5,0.03148,2e-05,5.3194]
[1777401913255,39.9,76153.45,0.5,0.03147,2e-05,5.3186]
[1777401914180,39.9,76153.34,0.5,0.03146,2e-05,5.31722]
[1777401916072,39.9,76153.54,0.5,0.03146,2e-05,5.31689]
[1777401916195,39.89,76153.52,0.5,0.03145,2e-05,5.31581]
[1777401919143,39.89,76153.2,0.5,0.03144,2e-05,5.31437]
[1777401919163,39.89,76153.2,0.5,0.03144,2e-05,5.31437]
[1777401919216,39.89,76149.72,0.5,0.03136,2e-05,5.30247]
[1777401920908,39.89,76149.72,0.5,0.03136,2e-05,5.30247]
[1777401920980,39.89,76145.8,0.5,0.03126,2e-05,5.28832]
[1777401925992,39.89,76145.42,0.5,0.03125,2e-05,5.28648]
[1777401931303,39.89,76141.31,0.5,0.03113,2e-05,5.26945]
[1777401936337,39.89,76143.52,0.5,0.03118,2e-05,5.27628]
[1777401941373,39.88,76139.67,0.5,0.03108,2e-05,5.26282]
[1777401946407,39.88,76139.55,0.5,0.03108,2e-05,5.26195]
[1777401951443,39.88,76139.67,0.5,0.03108,2e-05,5.26188]
[1777401954103,39.88,76139.71,0.5,0.03108,2e-05,5.26192]
[1777401954203,39.88,76139.94,0.5,0.03108,2e-05,5.26249]
[1777401957024,39.88,76140.31,0.5,0.03108,2e-05,5.26282]
[1777401960272,39.87,76140.06,0.5,0.03106,2e-05,5.25924]
[1777401960282,39.87,76140.26,0.5,0.03106,2e-05,5.25899]
[1777401960653,39.87,76140.26,0.5,0.03106,2e-05,5.25899]
[1777401960906,39.87,76154.91,0.5,0.03139,2e-05,5.30725]
[1777401961424,39.87,76154.91,0.5,0.03139,2e-05,5.30725]
[1777401963262,39.87,76171.05,0.5,0.03178,2e-05,5.36223]
[1777401968566,39.88,76168.07,0.5,0.03173,2e-05,5.35471]
[1777401973600,39.88,76166.99,0.5,0.03172,2e-05,5.35287]
[1777401979644,39.88,76171.33,0.5,0.03183,2e-05,5.36968]
[1777401984679,39.89,76171.74,0.5,0.03186,2e-05,5.37274]
[1777401989714,39.89,76169.26,0.5,0.03181,2e-05,5.36603]
[1777401994751,39.9,76168.23,0.5,0.03178,2e-05,5.36188]
[1777401999786,39.9,76169.39,0.5,0.03182,2e-05,5.36755]
[1777402004821,39.9,76168.97,0.5,0.03183,2e-05,5.36784]
[1777402009856,39.91,76168.6,0.5,0.03183,2e-05,5.36832]
[1777402014891,39.91,76168.82,0.5,0.03185,2e-05,5.37076]
[1777402019926,39.91,76170.2,0.5,0.03189,2e-05,5.37709]
[1777402025968,39.92,76168.09,0.5,0.03186,2e-05,5.37187]
[1777402031003,39.92,76168.23,0.5,0.03187,2e-05,5.374]
[1777402036038,39.92,76168.52,0.5,0.03189,2e-05,5.37664]
[1777402041073,39.93,76167.75,0.5,0.03188,2e-05,5.37567]
[1777402046108,39.93,76168.0,0.5,0.0319,2e-05,5.37814]
[1777402051143,39.93,76168.25,0.5,0.0319,2e-05,5.37822]
[1777402056178,39.94,76170.48,0.5,0.03197,2e-05,5.38736]
[1777402061213,39.94,76171.43,0.5,0.032,2e-05,5.39208]
[1777402066247,39.94,76169.03,0.5,0.03196,2e-05,5.38542]
[1777402071282,39.95,76169.64,0.5,0.03198,2e-05,5.38933]
[1777402076317,39.95,76168.62,0.5,0.03197,2e-05,5.38738]
[1777402081353,39.95,76168.25,0.5,0.03197,2e-05,5.38765]
[1777402087395,39.96,76169.67,0.5,0.03202,2e-05,5.39427]
[1777402092430,39.96,76167.96,0.5,0.03199,2e-05,5.38996]
[1777402097465,39.97,76167.95,0.5,0.032,2e-05,5.39144]
[1777402103506,39.97,76167.87,0.5,0.03201,2e-05,5.39296]
[1777402109549,39.97,76169.23,0.5,0.03206,2e-05,5.39935]
[1777402114584,39.98,76169.38,0.5,0.03206,2e-05,5.39888]
[1777402119619,39.98,76167.88,0.5,0.03203,2e-05,5.39517]
[1777402124654,39.98,76168.51,0.5,0.03206,2e-05,5.39872]
[1777402129689,39.98,76168.66,0.5,0.03207,2e-05,5.40062]
[1777402135731,39.99,76168.52,0.5,0.03208,2e-05,5.40178]
[1777402141773,39.99,76168.23,0.5,0.03208,2e-05,5.40242]
[1777402146807,39.99,76168.7,0.5,0.0321,2e-05,5.40536]
[1777402151843,40.0,76168.16,0.5,0.0321,2e-05,5.40485]
[1777402157885,40.0,76169.22,0.5,0.03214,2e-05,5.41002]
[1777402163929,40.0,76168.73,0.5,0.03214,2e-05,5.40988]
[1777402168962,40.01,76168.8,0.5,0.03215,2e-05,5.4114]
[1777402173997,40.01,76169.11,0.5,0.03215,2e-05,5.41134]
[1777402179032,40.01,76169.28,0.5,0.03216,2e-05,5.41318]
[1777402184067,40.01,76169.77,0.5,0.03218,2e-05,5.41608]
[1777402189102,40.02,76169.61,0.5,0.03219,2e-05,5.41676]
[1777402194138,40.02,76169.86,0.5,0.0322,2e-05,5.41883]
[1777402199173,40.02,76169.94,0.5,0.03221,2e-05,5.4203]
[1777402204208,40.02,76172.26,0.5,0.03228,2e-05,5.42937]
[1777402204882,40.02,76172.26,0.5,0.03228,2e-05,5.42937]
[1777402210250,40.03,76172.43,0.5,0.03229,2e-05,5.43126]
[1777402215285,40.03,76171.06,0.5,0.03227,2e-05,5.42768]
[1777402220320,40.03,76171.62,0.5,0.03229,2e-05,5.43069]
[1777402221889,40.03,76171.5,0.5,0.03229,2e-05,5.43049]
[1777402229383,40.04,76171.64,0.5,0.0323,2e-05,5.4327]
[1777402234419,40.04,76183.37,0.5,0.03258,2e-05,5.47148]
[1777402239332,40.04,76198.59,0.5,0.03295,2e-05,5.52434]
[1777402248519,40.04,76198.68,0.5,0.03296,2e-05,5.52531]
[1777402253554,40.04,76198.89,0.5,0.03297,2e-05,5.52633]
[1777402258589,40.04,76196.77,0.5,0.03292,2e-05,5.51934]
[1777402264631,40.04,76195.97,0.5,0.0329,2e-05,5.51705]
[1777402270143,40.04,76182.7,0.5,0.03258,2e-05,5.47192]
[1777402275709,40.05,76170.29,0.5,0.03229,2e-05,5.43092]
[1777402280744,40.05,76170.26,0.5,0.0323,2e-05,5.43187]
[1777402285787,40.05,76170.26,0.5,0.03231,2e-05,5.43271]
[1777402286805,40.05,76170.32,0.5,0.03231,2e-05,5.43312]
[1777402293836,40.05,76172.93,0.5,0.03237,2e-05,5.44122]
[1777402299270,40.06,76173.59,0.5,0.03239,2e-05,5.44423]
[1777402302159,40.06,76173.59,0.5,0.0324,2e-05,5.44478]
[1777402303301,40.06,76172.73,0.5,0.03238,2e-05,5.44203]
[1777402303387,40.06,76172.73,0.5,0.03238,2e-05,5.44203]
[1777402312969,40.06,76184.15,0.5,0.03266,2e-05,5.48259]
[1777402318004,40.06,76185.22,0.5,0.03269,2e-05,5.48688]
[1777402323039,40.06,76185.41,0.5,0.0327,2e-05,5.48811]
[1777402331094,40.07,76185.62,0.5,0.03271,2e-05,5.48972]
[1777402336129,40.07,76185.99,0.5,0.03273,2e-05,5.49152]
[1777402341165,40.07,76185.91,0.5,0.03273,2e-05,5.49179]
[1777402346200,40.07,76184.48,0.5,0.0327,2e-05,5.48741]
[1777402351235,40.07,76182.95,0.5,0.03265,2e-05,5.48033]
[1777402356270,40.07,76181.71,0.5,0.03263,2e-05,5.47672]
[1777402361305,40.07,76176.84,0.5,0.03251,2e-05,5.46078]
[1777402366339,40.07,76175.47,0.5,0.03249,2e-05,5.4569]
[1777402371375,40.08,76173.43,0.5,0.03244,2e-05,5.45076]
[1777402379432,40.08,76173.0,0.5,0.03244,2e-05,5.45069]
[1777402384467,40.08,76172.98,0.5,0.03245,2e-05,5.45149]
[1777402389502,40.08,76172.79,0.5,0.03245,2e-05,5.4517]
[1777402392558,40.08,76172.81,0.5,0.03245,2e-05,5.45211]
[1777402398565,40.09,76170.98,0.5,0.03242,2e-05,5.44708]
[1777402403600,40.09,76171.28,0.5,0.03243,2e-05,5.44903]
[1777402411656,40.09,76170.27,0.5,0.03241,2e-05,5.44485]
[1777402418160,40.09,76170.02,0.5,0.03241,2e-05,5.44476]
[1777402420019,40.09,76172.33,0.5,0.03247,2e-05,5.45338]
[1777402420368,40.09,76172.33,0.5,0.03247,2e-05,5.45338]
[1777402428775,40.1,76174.81,0.5,0.03254,2e-05,5.46326]
[1777402434817,40.1,76176.94,0.5,0.03259,2e-05,5.47132]
[1777402441866,40.1,76176.64,0.5,0.03259,2e-05,5.47118]
[1777402449922,40.1,76181.49,0.5,0.03272,2e-05,5.48869]
[1777402454961,40.1,76183.99,0.5,0.03278,2e-05,5.49767]
[1777402459996,40.1,76184.11,0.5,0.03279,2e-05,5.49844]
[1777402465031,40.11,76182.45,0.5,0.03275,2e-05,5.4931]
[1777402470066,40.11,76182.53,0.5,0.03275,2e-05,5.49376]
[1777402474497,40.11,76217.54,0.5,0.0336,2e-05,5.6126]
[1777402481145,40.1,76217.58,0.5,0.0336,2e-05,5.61193]
[1777402486180,40.1,76217.65,0.5,0.03359,2e-05,5.61157]
[1777402491530,40.1,76215.18,0.5,0.03353,2e-05,5.60257]
[1777402498264,40.1,76213.94,0.5,0.03349,2e-05,5.59756]
[1777402503301,40.1,76208.69,0.5,0.03336,2e-05,5.57901]
[1777402508341,40.1,76204.77,0.5,0.03326,2e-05,5.56527]
[1777402513371,40.1,76203.71,0.5,0.03324,2e-05,5.56151]
[1777402518406,40.1,76199.05,0.5,0.03312,2e-05,5.54546]
[1777402523441,40.1,76201.4,0.5,0.03318,2e-05,5.5537]
[1777402529483,40.1,76201.24,0.5,0.03318,2e-05,5.55322]
[1777402534519,40.1,76200.79,0.5,0.03315,2e-05,5.54931]
[1777402540562,40.1,76200.78,0.5,0.03315,2e-05,5.54937]
[1777402545599,40.1,76200.79,0.5,0.03315,2e-05,5.54948]
[1777402550634,40.1,76190.44,0.5,0.0329,2e-05,5.51399]
[1777402555668,40.1,76185.75,0.5,0.03279,2e-05,5.49832]
[1777402560704,40.1,76186.39,0.5,0.03281,2e-05,5.50103]
[1777402564742,40.1,76216.53,0.5,0.03355,2e-05,5.60568]
[1777402569776,40.1,76223.2,0.5,0.03372,2e-05,5.62863]
[1777402574811,40.1,76223.8,0.5,0.03373,2e-05,5.63015]
[1777402579846,40.1,76221.1,0.5,0.03366,2e-05,5.62004]
[1777402584881,40.1,76217.17,0.5,0.03356,2e-05,5.60589]
[1777402589916,40.1,76214.44,0.5,0.03349,2e-05,5.59609]
[1777402594953,40.1,76224.66,0.5,0.03372,2e-05,5.62877]
[1777402599988,40.1,76224.68,0.5,0.03372,2e-05,5.62824]
[1777402605023,40.1,76226.5,0.5,0.03376,2e-05,5.63399]
[1777402610058,40.09,76228.67,0.5,0.03381,2e-05,5.64092]
[1777402615096,40.09,76226.24,0.5,0.03374,2e-05,5.63177]
[1777402620131,40.09,76222.2,0.5,0.03364,2e-05,5.61711]
[1777402625166,40.09,76218.15,0.5,0.03353,2e-05,5.60261]
[1777402630201,40.09,76216.95,0.5,0.0335,2e-05,5.59812]
[1777402635236,40.09,76212.52,0.5,0.03339,2e-05,5.58247]
[1777402640271,40.09,76214.74,0.5,0.03345,2e-05,5.59]
[1777402645306,40.09,76214.87,0.5,0.03345,2e-05,5.59023]
[1777402651350,40.09,76215.04,0.5,0.03344,2e-05,5.58812]
[1777402656385,40.09,76213.92,0.5,0.03341,2e-05,5.58401]
[1777402659626,40.09,76214.78,0.5,0.03343,2e-05,5.58691]
[1777402665449,40.09,76214.15,0.5,0.03341,2e-05,5.58442]
[1777402670486,40.09,76214.15,0.5,0.03341,2e-05,5.58422]
[1777402671118,40.09,76214.15,0.5,0.03341,2e-05,5.58422]
[1777402673420,40.09,76212.9,0.5,0.03338,2e-05,5.57981]
[1777402678542,40.09,76213.29,0.5,0.03338,2e-05,5.58099]
[1777402683577,40.09,76213.64,0.5,0.03339,2e-05,5.58205]
[1777402688770,40.09,76220.51,0.5,0.03356,2e-05,5.60579]
[1777402694654,40.08,76220.69,0.5,0.03356,2e-05,5.6059]
[1777402699689,40.08,76224.02,0.5,0.03364,2e-05,5.61704]
[1777402704724,40.08,76224.35,0.5,0.03365,2e-05,5.61768]
[1777402709759,40.08,76224.39,0.5,0.03364,2e-05,5.61729]
[1777402717578,40.08,76224.39,0.5,0.03364,2e-05,5.61729]
[1777402722849,40.08,76225.56,0.5,0.03365,2e-05,5.61756]
[1777402727885,40.08,76230.9,0.5,0.03378,2e-05,5.6356]
[1777402733049,40.08,76239.22,0.5,0.03398,3e-05,5.66403]
[1777402738969,40.07,76230.1,0.5,0.03374,2e-05,5.63122]
[1777402744010,40.07,76227.23,0.5,0.03367,2e-05,5.62047]
[1777402749041,40.07,76226.45,0.5,0.03364,2e-05,5.61724]
[1777402757097,40.07,76226.66,0.5,0.03365,2e-05,5.61729]
[1777402762135,40.07,76226.97,0.5,0.03365,2e-05,5.61793]
[1777402767173,40.07,76231.76,0.5,0.03377,2e-05,5.63421]
[1777402772208,40.07,76235.41,0.5,0.03384,2e-05,5.64391]
[1777402777243,40.07,76236.5,0.5,0.03386,2e-05,5.64704]
[1777402782278,40.06,76235.41,0.5,0.03383,2e-05,5.64252]
[1777402787313,40.06,76233.53,0.5,0.03378,2e-05,5.6353]
[1777402792348,40.06,76229.18,0.5,0.03366,2e-05,5.6196]
[1777402797383,40.06,76228.98,0.5,0.03366,2e-05,5.61848]
[1777402802418,40.06,76228.91,0.5,0.03365,2e-05,5.6178]
[1777402807453,40.06,76228.44,0.5,0.03364,2e-05,5.61573]
[1777402812487,40.06,76223.54,0.5,0.03351,2e-05,5.59826]
[1777402817523,40.06,76218.46,0.5,0.03339,2e-05,5.58038]
[1777402822558,40.06,76224.13,0.5,0.03352,2e-05,5.59995]
[1777402827593,40.06,76212.2,0.5,0.03323,2e-05,5.55844]
[1777402832628,40.06,76210.5,0.5,0.03317,2e-05,5.55023]
[1777402837664,40.06,76206.57,0.5,0.03308,2e-05,5.53687]
[1777402842700,40.06,76198.66,0.5,0.03289,2e-05,5.51003]
[1777402847734,40.06,76198.3,0.5,0.03288,2e-05,5.50934]
[1777402852770,40.06,76188.07,0.5,0.03264,2e-05,5.47485]
[1777402857809,40.06,76189.63,0.5,0.03268,2e-05,5.48102]
[1777402862844,40.07,76186.84,0.5,0.03262,2e-05,5.47225]
[1777402867878,40.07,76189.06,0.5,0.03268,2e-05,5.48071]
[1777402873920,40.07,76189.72,0.5,0.0327,2e-05,5.48389]
[1777402878956,40.07,76189.67,0.5,0.03271,2e-05,5.48447]
[1777402883990,40.07,76189.6,0.5,0.03271,2e-05,5.48496]
[1777402886053,40.07,76189.56,0.5,0.03271,2e-05,5.48497]
[1777402890562,40.07,76187.49,0.5,0.03267,2e-05,5.4786]
[1777402896075,40.08,76189.25,0.5,0.0327,2e-05,5.48315]
[1777402905138,40.08,76193.06,0.5,0.03281,2e-05,5.49752]
[1777402910172,40.08,76194.43,0.5,0.03284,2e-05,5.50294]
[1777402915208,40.08,76193.42,0.5,0.03282,2e-05,5.49998]
[1777402921250,40.08,76193.45,0.5,0.03283,2e-05,5.50073]
[1777402927292,40.08,76193.89,0.5,0.03284,2e-05,5.50284]
[1777402932327,40.08,76193.71,0.5,0.03284,2e-05,5.50271]
[1777402938368,40.09,76193.82,0.5,0.03285,2e-05,5.50365]
[1777402943404,40.09,76202.3,0.5,0.03306,2e-05,5.5333]
[1777402948439,40.09,76203.57,0.5,0.03309,2e-05,5.53789]
[1777402953474,40.09,76203.59,0.5,0.03308,2e-05,5.53569]
[1777402958509,40.09,76200.74,0.5,0.03301,2e-05,5.52608]
[1777402965558,40.09,76198.38,0.5,0.03296,2e-05,5.51828]
[1777402970594,40.09,76196.94,0.5,0.03292,2e-05,5.51363]
[1777402975629,40.09,76195.13,0.5,0.03288,2e-05,5.50775]
[1777402980664,40.09,76196.15,0.5,0.03291,2e-05,5.51164]
[1777402987713,40.09,76195.93,0.5,0.03291,2e-05,5.51139]
[1777402990965,40.09,76191.65,0.5,0.03281,2e-05,5.49681]
[1777402991651,40.09,76187.62,0.5,0.03271,2e-05,5.48308]
[1777402993902,40.09,76187.1,0.5,0.0327,2e-05,5.48154]
[1777402995850,40.09,76182.17,0.5,0.03258,2e-05,5.46494]
[1777402998834,40.09,76176.96,0.5,0.03246,2e-05,5.44764]
[1777403000828,40.1,76172.68,0.5,0.03236,2e-05,5.43342]
[1777403006849,40.1,76174.53,0.5,0.03241,2e-05,5.44112]
[1777403011885,40.1,76173.91,0.5,0.03239,2e-05,5.43758]
[1777403019943,40.1,76175.16,0.5,0.03243,2e-05,5.44338]
[1777403024978,40.11,76174.36,0.5,0.03242,2e-05,5.44157]
[1777403030013,40.11,76173.91,0.5,0.03241,2e-05,5.44098]
[1777403035048,40.11,76174.17,0.5,0.03243,2e-05,5.44282]
[1777403040083,40.11,76173.79,0.5,0.03243,2e-05,5.44247]
[1777403045123,40.11,76174.32,0.5,0.03244,2e-05,5.44522]
[1777403051166,40.12,76173.25,0.5,0.03243,2e-05,5.44268]
[1777403055194,40.12,76173.43,0.5,0.03244,2e-05,5.44404]
[1777403060231,40.12,76173.32,0.5,0.03244,2e-05,5.4446]
[1777403066272,40.12,76172.31,0.5,0.03242,2e-05,5.44226]
[1777403072315,40.12,76172.68,0.5,0.03243,2e-05,5.44242]
[1777403077349,40.13,76172.13,0.5,0.03242,2e-05,5.44147]
[1777403082385,40.13,76172.53,0.5,0.03244,2e-05,5.44378]
[1777403087419,40.13,76169.45,0.5,0.03237,2e-05,5.43418]
[1777403088186,40.13,76169.45,0.5,0.03237,2e-05,5.43418]
[1777403093462,40.13,76156.39,0.5,0.03207,2e-05,5.39131]
[1777403098497,40.14,76156.18,0.5,0.03207,2e-05,5.39191]
[1777403103531,40.14,76158.15,0.5,0.03213,2e-05,5.39984]
[1777403108567,40.14,76157.62,0.5,0.03213,2e-05,5.39924]
[1777403114609,40.15,76150.76,0.5,0.03197,2e-05,5.37756]
[1777403119644,40.15,76153.36,0.5,0.03204,2e-05,5.38771]
[1777403124770,40.15,76155.15,0.5,0.03209,2e-05,5.3948]
[1777403131747,40.15,76155.54,0.5,0.0321,2e-05,5.39566]
[1777403137789,40.16,76155.71,0.5,0.03212,2e-05,5.39764]
[1777403142825,40.16,76161.94,0.5,0.03228,2e-05,5.41989]
[1777403147861,40.16,76162.28,0.5,0.03229,2e-05,5.42202]
[1777403152894,40.16,76162.32,0.5,0.0323,2e-05,5.42311]
[1777403157930,40.17,76163.5,0.5,0.03233,2e-05,5.42807]
[1777403162965,40.17,76163.33,0.5,0.03234,2e-05,5.42841]
[1777403168000,40.17,76163.53,0.5,0.03235,2e-05,5.42998]
[1777403173034,40.17,76164.36,0.5,0.03237,2e-05,5.43367]
[1777403175140,40.17,76161.95,0.5,0.03232,2e-05,5.42564]
[1777403181090,40.17,76157.72,0.5,0.03223,2e-05,5.41268]
[1777403186126,40.18,76157.81,0.5,0.03224,2e-05,5.41399]
[1777403191161,40.18,76158.47,0.5,0.03225,2e-05,5.41484]
[1777403197203,40.18,76165.37,0.5,0.03242,2e-05,5.43948]
[1777403203245,40.18,76164.52,0.5,0.03241,2e-05,5.43752]
[1777403208280,40.19,76163.27,0.5,0.03238,2e-05,5.43409]
[1777403213315,40.19,76164.4,0.5,0.03241,2e-05,5.43876]
[1777403219357,40.19,76164.75,0.5,0.03243,2e-05,5.4409]
[1777403221975,40.19,76164.11,0.5,0.03242,2e-05,5.43904]
[1777403225611,40.19,76166.3,0.5,0.03247,2e-05,5.44696]
[1777403231441,40.19,76167.39,0.5,0.03251,2e-05,5.45169]
[1777403232958,40.19,76170.8,0.5,0.03259,2e-05,5.46346]
[1777403235227,40.19,76170.64,0.5,0.03259,2e-05,5.46317]
[1777403238414,40.19,76164.69,0.5,0.03245,2e-05,5.44323]
[1777403243534,40.2,76161.07,0.5,0.03237,2e-05,5.43206]
[1777403248569,40.2,76159.11,0.5,0.03233,2e-05,5.4263]
[1777403254610,40.2,76158.6,0.5,0.03231,2e-05,5.42333]
[1777403254616,40.2,76158.6,0.5,0.03231,2e-05,5.42333]
[1777403260108,40.2,76157.59,0.5,0.03229,2e-05,5.42069]
[1777403261556,40.2,76154.9,0.5,0.03223,2e-05,5.41177]
[1777403266694,40.21,76155.47,0.5,0.03225,2e-05,5.41521]
[1777403268269,40.21,76155.47,0.5,0.03225,2e-05,5.41521]
[1777403273744,40.21,76141.97,0.5,0.03194,2e-05,5.3713]
[1777403278779,40.21,76141.69,0.5,0.03195,2e-05,5.37176]
[1777403284820,40.22,76141.93,0.5,0.03196,2e-05,5.37424]
[1777403287704,40.22,76142.03,0.5,0.03197,2e-05,5.37486]
[1777403290007,40.22,76142.1,0.5,0.03198,2e-05,5.37591]
[1777403296905,40.22,76142.55,0.5,0.032,2e-05,5.37956]
[1777403301941,40.23,76142.33,0.5,0.03201,2e-05,5.38013]
[1777403306845,40.23,76142.8,0.5,0.03203,2e-05,5.38274]
[1777403307399,40.23,76142.8,0.5,0.03203,2e-05,5.38274]
[1777403313017,40.23,76142.4,0.5,0.03202,2e-05,5.38077]
[1777403314252,40.23,76142.4,0.5,0.03202,2e-05,5.38077]
[1777403316200,40.23,76140.85,0.5,0.03198,2e-05,5.37605]
[1777403323270,40.24,76137.22,0.5,0.03191,2e-05,5.36543]
[1777403330137,40.24,76137.24,0.5,0.03193,2e-05,5.36802]
[1777403335171,40.25,76136.38,0.5,0.03192,2e-05,5.36653]
[1777403340206,40.25,76134.02,0.5,0.03187,2e-05,5.36001]
[1777403345242,40.25,76133.67,0.5,0.03187,2e-05,5.36032]
[1777403350277,40.25,76136.32,0.5,0.03195,2e-05,5.37065]
[1777403359340,40.26,76140.64,0.5,0.03207,2e-05,5.38763]
[1777403360346,40.26,76140.64,0.5,0.03207,2e-05,5.38763]
[1777403365383,40.26,76148.68,0.5,0.03227,2e-05,5.41604]
[1777403371425,40.26,76149.75,0.5,0.03229,2e-05,5.41836]
[1777403376460,40.27,76148.56,0.5,0.03226,2e-05,5.41521]
[1777403381495,40.27,76150.74,0.5,0.03232,2e-05,5.42349]
[1777403386530,40.27,76151.79,0.5,0.03235,2e-05,5.42789]
[1777403393578,40.27,76150.89,0.5,0.03234,2e-05,5.42598]
[1777403399521,40.27,76151.14,0.5,0.03235,2e-05,5.42748]
[1777403403651,40.28,76150.23,0.5,0.03234,2e-05,5.42519]
[1777403403706,40.28,76150.23,0.5,0.03234,2e-05,5.42519]
[1777403404191,40.28,76138.87,0.5,0.03207,2e-05,5.38707]
[1777403409691,40.28,76136.88,0.5,0.03203,2e-05,5.38175]
[1777403414726,40.28,76137.18,0.5,0.03204,2e-05,5.38392]
[1777403419761,40.28,76135.81,0.5,0.03202,2e-05,5.38044]
[1777403424796,40.29,76136.92,0.5,0.03205,2e-05,5.38533]
[1777403428830,40.29,76139.72,0.5,0.03213,2e-05,5.39544]
[1777403429617,40.29,76139.72,0.5,0.03213,2e-05,5.39544]
[1777403431283,40.29,76139.79,0.5,0.03213,2e-05,5.39609]
[1777403441915,40.29,76139.55,0.5,0.03213,2e-05,5.39539]
[1777403447309,40.3,76139.86,0.5,0.03214,2e-05,5.39685]
[1777403454617,40.3,76139.36,0.5,0.03214,2e-05,5.39679]
[1777403462057,40.3,76139.44,0.5,0.03216,2e-05,5.39908]
[1777403472127,40.31,76140.53,0.5,0.0322,2e-05,5.40471]
[1777403478169,40.31,76140.64,0.5,0.03221,2e-05,5.40623]
[1777403485218,40.31,76146.02,0.5,0.03235,2e-05,5.42571]
[1777403490253,40.31,76143.91,0.5,0.0323,2e-05,5.4193]
[1777403495524,40.32,76141.9,0.5,0.03224,2e-05,5.4108]
[1777403501330,40.32,76136.32,0.5,0.03212,2e-05,5.3933]
[1777403506367,40.32,76134.36,0.5,0.03208,2e-05,5.38777]
[1777403506947,40.32,76134.36,0.5,0.03208,2e-05,5.38777]
[1777403512689,40.32,76134.09,0.5,0.03208,2e-05,5.388]
[1777403513457,40.32,76134.91,0.5,0.03211,2e-05,5.39121]
[1777403515833,40.32,76135.12,0.5,0.03211,2e-05,5.39192]
[1777403521475,40.33,76136.47,0.5,0.03216,2e-05,5.39822]
[1777403526510,40.33,76143.49,0.5,0.03233,2e-05,5.42291]
[1777403531544,40.33,76143.31,0.5,0.03233,2e-05,5.42312]
[1777403536580,40.33,76143.81,0.5,0.03235,2e-05,5.42562]
[1777403541615,40.33,76143.67,0.5,0.03235,2e-05,5.42595]
[1777403546650,40.34,76141.5,0.5,0.03231,2e-05,5.41946]
[1777403551685,40.34,76139.83,0.5,0.03226,2e-05,5.41228]
[1777403556720,40.34,76139.88,0.5,0.03227,2e-05,5.41334]
[1777403556919,40.34,76139.88,0.5,0.03227,2e-05,5.41334]
[1777403562762,40.34,76139.43,0.5,0.03226,2e-05,5.41285]
[1777403567797,40.34,76123.26,0.5,0.03189,2e-05,5.35931]
[1777403567930,40.34,76123.26,0.5,0.03189,2e-05,5.35931]
[1777403573839,40.35,76126.56,0.5,0.03198,2e-05,5.3722]
[1777403578874,40.35,76127.26,0.5,0.032,2e-05,5.37574]
[1777403578942,40.35,76127.26,0.5,0.032,2e-05,5.37574]
[1777403587937,40.36,76127.11,0.5,0.03201,2e-05,5.37734]
[1777403592971,40.36,76126.68,0.5,0.03201,2e-05,5.37706]
[1777403602053,40.36,76125.61,0.5,0.032,2e-05,5.37557]
[1777403607088,40.37,76125.22,0.5,0.032,2e-05,5.37545]
[1777403612122,40.37,76117.36,0.5,0.03181,2e-05,5.34795]
[1777403612984,40.37,76117.36,0.5,0.03181,2e-05,5.34795]
[1777403618165,40.37,76119.18,0.5,0.03187,2e-05,5.35576]
[1777403623200,40.37,76120.82,0.5,0.03191,2e-05,5.36256]
[1777403628235,40.38,76120.37,0.5,0.03191,2e-05,5.36233]
[1777403633270,40.38,76118.54,0.5,0.03188,2e-05,5.35748]
[1777403638305,40.38,76118.54,0.5,0.03189,2e-05,5.35879]
[1777403644347,40.39,76105.79,0.5,0.0316,2e-05,5.31794]
[1777403646832,40.39,76105.18,0.5,0.03159,2e-05,5.31624]
[1777403648375,40.39,76082.99,0.5,0.03108,2e-05,5.24365]
[1777403651013,40.39,76082.42,0.5,0.03107,2e-05,5.24222]
[1777403658286,40.4,76074.39,0.5,0.03091,2e-05,5.21928]
[1777403665494,40.41,76079.28,0.5,0.03105,2e-05,5.23913]
[1777403670529,40.41,76083.31,0.5,0.03116,2e-05,5.25463]
[1777403676572,40.42,76082.72,0.5,0.03115,2e-05,5.25281]
[1777403682614,40.42,76082.57,0.5,0.03116,2e-05,5.25474]
[1777403685013,40.42,76079.43,0.5,0.03109,2e-05,5.24476]
[1777403690670,40.43,76078.2,0.5,0.03108,2e-05,5.24365]
[1777403695705,40.43,76078.93,0.5,0.03112,2e-05,5.24813]
[1777403700740,40.44,76080.24,0.5,0.03116,2e-05,5.25444]
[1777403705886,40.44,76076.41,0.5,0.03108,2e-05,5.24336]
[1777403708448,40.44,76056.29,0.5,0.03063,2e-05,5.17857]
[1777403715845,40.45,76057.76,0.5,0.03069,2e-05,5.1875]
[1777403720879,40.46,76062.12,0.5,0.03081,2e-05,5.20423]
[1777403725915,40.46,76059.4,0.5,0.03077,2e-05,5.1977]
[1777403730949,40.47,76057.04,0.5,0.03073,2e-05,5.19242]
[1777403735985,40.48,76059.97,0.5,0.0308,2e-05,5.20263]
[1777403741022,40.48,76059.37,0.5,0.03081,2e-05,5.20302]
[1777403746057,40.49,76058.32,0.5,0.0308,2e-05,5.20193]
[1777403751096,40.49,76058.77,0.5,0.03083,2e-05,5.20576]
[1777403756127,40.5,76060.0,0.5,0.03087,2e-05,5.21207]
[1777403757901,40.5,76060.0,0.5,0.03087,2e-05,5.21207]
[1777403763176,40.5,76058.88,0.5,0.03087,2e-05,5.2115]
[1777403766028,40.5,76057.52,0.5,0.03084,2e-05,5.20748]
[1777403771232,40.51,76056.37,0.5,0.03084,2e-05,5.2068]
[1777403776267,40.52,76055.88,0.5,0.03084,2e-05,5.20744]
[1777403781302,40.52,76060.79,0.5,0.03097,2e-05,5.22572]
[1777403786336,40.52,76061.13,0.5,0.03099,2e-05,5.22892]
[1777403791372,40.53,76066.72,0.5,0.03112,2e-05,5.24699]
[1777403796407,40.53,76076.4,0.5,0.03136,2e-05,5.28076]
[1777403801442,40.54,76082.57,0.5,0.03151,2e-05,5.30279]
[1777403806477,40.54,76081.85,0.5,0.03151,2e-05,5.30185]
[1777403812519,40.54,76082.3,0.5,0.03153,2e-05,5.30508]
[1777403817553,40.55,76082.79,0.5,0.03155,2e-05,5.30813]
[1777403822595,40.55,76083.65,0.5,0.03158,2e-05,5.31237]
[1777403825245,40.55,76083.65,0.5,0.03158,2e-05,5.31237]
[1777403826731,40.55,76091.44,0.5,0.03177,2e-05,5.33912]
[1777403827614,40.55,76094.57,0.5,0.03185,2e-05,5.3498]
[1777403830634,40.55,76095.71,0.5,0.03188,2e-05,5.35423]
[1777403836693,40.56,76095.46,0.5,0.03188,2e-05,5.35482]
[1777403838893,40.56,76095.01,0.5,0.03187,2e-05,5.35352]
[1777403839243,40.56,76095.01,0.5,0.03188,2e-05,5.35372]
[1777403841734,40.56,76094.49,0.5,0.03187,2e-05,5.3524]
[1777403846764,40.56,76105.64,0.5,0.03214,2e-05,5.39077]
[1777403851799,40.56,76110.27,0.5,0.03224,2e-05,5.40454]
[1777403856834,40.56,76110.34,0.5,0.03224,2e-05,5.40536]
[1777403861868,40.56,76111.98,0.5,0.03229,2e-05,5.41145]
[1777403867911,40.57,76112.3,0.5,0.0323,2e-05,5.4132]
[1777403872946,40.57,76124.45,0.5,0.03259,2e-05,5.45452]
[1777403879995,40.57,76124.06,0.5,0.03259,2e-05,5.45351]
[1777403885030,40.57,76130.63,0.5,0.03274,2e-05,5.47598]
[1777403890065,40.57,76130.2,0.5,0.03273,2e-05,5.47455]
[1777403895100,40.57,76131.18,0.5,0.03276,2e-05,5.47791]
[1777403900135,40.57,76133.21,0.5,0.03281,2e-05,5.48484]
[1777403905170,40.57,76132.61,0.5,0.03279,2e-05,5.48278]
[1777403910205,40.57,76126.43,0.5,0.03264,2e-05,5.46191]
[1777403915239,40.57,76114.38,0.5,0.03234,2e-05,5.41912]
[1777403920275,40.57,76108.14,0.5,0.0322,2e-05,5.39881]
[1777403925374,40.57,76108.08,0.5,0.03221,2e-05,5.39936]
[1777403931598,40.57,76108.52,0.5,0.03222,2e-05,5.40159]
[1777403937453,40.57,76107.73,0.5,0.03221,2e-05,5.39953]
[1777403943437,40.58,76106.88,0.5,0.0322,2e-05,5.39801]
[1777403948472,40.58,76100.71,0.5,0.03206,2e-05,5.3781]
[1777403953507,40.58,76098.56,0.5,0.03201,2e-05,5.37185]
[1777403958542,40.58,76098.2,0.5,0.03201,2e-05,5.37164]
[1777403961534,40.58,76097.27,0.5,0.03199,2e-05,5.36894]
[1777403966598,40.59,76096.94,0.5,0.03199,2e-05,5.36904]
[1777403971633,40.59,76096.79,0.5,0.03198,2e-05,5.36717]
[1777403976669,40.59,76095.38,0.5,0.03196,2e-05,5.36347]
[1777403980839,40.59,76097.07,0.5,0.032,2e-05,5.36974]
[1777403981667,40.59,76097.07,0.5,0.032,2e-05,5.36994]
[1777403982620,40.59,76097.09,0.5,0.032,2e-05,5.3702]
[1777403987746,40.59,76109.81,0.5,0.03231,2e-05,5.41385]
[1777403992791,40.6,76104.33,0.5,0.03219,2e-05,5.39609]
[1777403996819,40.6,76103.34,0.5,0.03217,2e-05,5.39333]
[1777403997826,40.6,76103.53,0.5,0.03217,2e-05,5.39411]
[1777404002860,40.6,76098.89,0.5,0.03207,2e-05,5.3793]
[1777404005707,40.6,76095.03,0.5,0.03198,2e-05,5.36673]
[1777404011924,40.6,76084.64,0.5,0.03175,2e-05,5.33365]
[1777404016959,40.61,76083.82,0.5,0.03174,2e-05,5.33215]
[1777404024008,40.61,76085.06,0.5,0.03178,2e-05,5.33797]
[1777404029043,40.61,76085.21,0.5,0.03179,2e-05,5.33963]
[1777404034077,40.61,76086.79,0.5,0.03182,2e-05,5.34364]
[1777404040120,40.62,76091.69,0.5,0.03195,2e-05,5.3612]
[1777404045154,40.62,76091.07,0.5,0.03194,2e-05,5.36006]
[1777404050190,40.62,76091.77,0.5,0.03196,2e-05,5.36333]
[1777404055236,40.62,76086.4,0.5,0.03184,2e-05,5.34634]
[1777404060270,40.63,76084.42,0.5,0.0318,2e-05,5.34079]
[1777404066313,40.63,76083.5,0.5,0.03179,2e-05,5.33907]
[1777404071348,40.63,76086.9,0.5,0.03188,2e-05,5.35151]
[1777404076382,40.63,76087.85,0.5,0.03191,2e-05,5.35589]
[1777404081418,40.64,76090.59,0.5,0.03198,2e-05,5.36602]
[1777404086452,40.64,76089.63,0.5,0.03197,2e-05,5.36372]
[1777404091488,40.64,76087.42,0.5,0.03191,2e-05,5.35492]
[1777404097272,40.64,76085.15,0.5,0.03186,2e-05,5.3482]
[1777404102565,40.64,76084.17,0.5,0.03185,2e-05,5.34645]
[1777404108606,40.65,76085.34,0.5,0.03188,2e-05,5.35164]
[1777404113642,40.65,76084.87,0.5,0.03188,2e-05,5.35112]
[1777404118677,40.65,76085.97,0.5,0.03191,2e-05,5.35582]
[1777404123712,40.65,76086.08,0.5,0.03192,2e-05,5.35718]
[1777404128747,40.66,76089.99,0.5,0.03202,2e-05,5.37118]
[1777404133783,40.66,76090.23,0.5,0.03203,2e-05,5.37283]
[1777404138817,40.66,76090.02,0.5,0.03204,2e-05,5.37298]
[1777404143851,40.66,76090.65,0.5,0.03206,2e-05,5.37592]
[1777404150901,40.66,76090.9,0.5,0.03207,2e-05,5.37791]
[1777404156104,40.67,76092.88,0.5,0.03211,2e-05,5.38279]
[1777404161981,40.67,76110.96,0.5,0.03254,2e-05,5.44413]
[1777404167016,40.67,76112.16,0.5,0.03257,2e-05,5.4484]
[1777404172050,40.67,76112.28,0.5,0.03258,2e-05,5.44896]
[1777404177086,40.67,76112.71,0.5,0.03259,2e-05,5.45057]
[1777404182121,40.67,76117.91,0.5,0.03271,2e-05,5.46819]
[1777404187156,40.67,76120.71,0.5,0.03278,2e-05,5.47762]
[1777404192191,40.67,76110.11,0.5,0.03253,2e-05,5.4418]
[1777404197226,40.67,76115.49,0.5,0.03266,2e-05,5.46019]
[1777404203268,40.67,76114.73,0.5,0.03264,2e-05,5.45775]
[1777404210317,40.67,76114.53,0.5,0.03264,2e-05,5.45727]
[1777404221394,40.67,76117.34,0.5,0.03269,2e-05,5.4648]
[1777404226429,40.67,76120.48,0.5,0.03277,2e-05,5.47554]
[1777404231464,40.67,76115.47,0.5,0.03265,2e-05,5.45862]
[1777404235009,40.67,76101.65,0.5,0.03232,2e-05,5.41214]
[1777404236646,40.67,76100.02,0.5,0.03228,2e-05,5.40689]
[1777404242542,40.67,76101.87,0.5,0.03233,2e-05,5.41398]
[1777404247426,40.67,76103.09,0.5,0.03237,2e-05,5.41852]
[1777404247952,40.67,76103.09,0.5,0.03237,2e-05,5.41863]
[1777404249995,40.67,76104.41,0.5,0.0324,2e-05,5.42327]
[1777404255633,40.68,76099.74,0.5,0.03229,2e-05,5.40823]
[1777404260667,40.68,76100.27,0.5,0.03231,2e-05,5.4106]
[1777404266710,40.68,76100.49,0.5,0.03232,2e-05,5.41202]
[1777404272752,40.68,76101.24,0.5,0.03233,2e-05,5.41279]
[1777404277787,40.68,76103.09,0.5,0.03238,2e-05,5.41951]
[1777404282821,40.68,76101.05,0.5,0.03233,2e-05,5.41316]
[1777404287860,40.68,76101.23,0.5,0.03234,2e-05,5.41428]
[1777404292895,40.68,76101.66,0.5,0.03235,2e-05,5.41624]
[1777404297930,40.69,76103.58,0.5,0.0324,2e-05,5.42318]
[1777404304979,40.69,76103.32,0.5,0.0324,2e-05,5.42291]
[1777404310014,40.69,76102.59,0.5,0.03239,2e-05,5.42089]
[1777404315053,40.69,76102.33,0.5,0.03238,2e-05,5.42046]
[1777404320090,40.69,76103.09,0.5,0.03241,2e-05,5.42345]
[1777404327138,40.69,76103.59,0.5,0.03242,2e-05,5.4257]
[1777404331113,40.69,76103.83,0.5,0.03243,2e-05,5.42666]
[1777404336200,40.69,76114.13,0.5,0.03266,2e-05,5.45928]
[1777404341236,40.69,76116.95,0.5,0.03273,2e-05,5.46888]
[1777404346271,40.69,76120.22,0.5,0.03281,2e-05,5.47986]
[1777404351307,40.69,76122.19,0.5,0.03286,2e-05,5.48639]
[1777404356341,40.69,76126.61,0.5,0.03296,2e-05,5.50115]
[1777404361377,40.69,76132.79,0.5,0.03311,2e-05,5.52177]
[1777404366412,40.69,76141.2,0.5,0.03331,2e-05,5.54989]
[1777404371447,40.69,76135.54,0.5,0.03317,2e-05,5.5299]
[1777404376482,40.69,76134.45,0.5,0.03313,2e-05,5.52563]
[1777404381517,40.69,76127.37,0.5,0.03296,2e-05,5.50101]
[1777404384729,40.68,76127.65,0.5,0.03297,2e-05,5.50181]
[1777404394609,40.68,76126.96,0.5,0.03293,2e-05,5.49645]
[1777404399643,40.68,76126.83,0.5,0.03293,2e-05,5.49577]
[1777404402845,40.68,76127.24,0.5,0.03293,2e-05,5.49707]
[1777404410721,40.68,76127.94,0.5,0.03295,2e-05,5.49897]
[1777404414880,40.68,76127.57,0.5,0.03294,2e-05,5.49756]
[1777404421798,40.68,76127.57,0.5,0.03294,2e-05,5.49718]
[1777404426832,40.68,76127.81,0.5,0.03294,2e-05,5.49775]
[1777404431867,40.68,76133.63,0.5,0.03308,2e-05,5.51726]
[1777404436903,40.68,76132.88,0.5,0.03306,2e-05,5.51431]
[1777404442944,40.68,76131.84,0.5,0.03303,2e-05,5.51033]
[1777404447622,40.68,76134.78,0.5,0.0331,2e-05,5.52011]
[1777404453014,40.68,76136.37,0.5,0.03312,2e-05,5.52258]
[1777404458050,40.68,76137.93,0.5,0.03315,2e-05,5.52747]
[1777404463085,40.67,76139.57,0.5,0.03319,2e-05,5.53261]
[1777404469402,40.67,76140.76,0.5,0.03322,2e-05,5.53637]
[1777404475168,40.67,76143.61,0.5,0.03328,2e-05,5.54511]
[1777404482219,40.67,76141.51,0.5,0.03322,2e-05,5.53711]
[1777404487254,40.67,76140.37,0.5,0.03319,2e-05,5.53269]
[1777404492289,40.67,76139.1,0.5,0.03316,2e-05,5.52787]
[1777404497324,40.67,76141.28,0.5,0.03321,2e-05,5.53484]
[1777404504373,40.67,76141.32,0.5,0.0332,2e-05,5.53427]
[1777404510415,40.66,76142.02,0.5,0.03321,2e-05,5.53604]
[1777404515450,40.66,76141.23,0.5,0.03318,2e-05,5.53042]
[1777404520487,40.66,76142.36,0.5,0.0332,2e-05,5.5338]
[1777404525523,40.66,76141.56,0.5,0.03318,2e-05,5.53058]
[1777404530557,40.66,76142.02,0.5,0.03319,2e-05,5.53169]
[1777404535650,40.66,76141.16,0.5,0.03316,2e-05,5.5283]
[1777404540685,40.66,76140.14,0.5,0.03313,2e-05,5.52441]
[1777404541382,40.66,76140.14,0.5,0.03313,2e-05,5.52441]
[1777404546727,40.66,76136.53,0.5,0.03304,2e-05,5.51173]
[1777404555499,40.66,76138.1,0.5,0.03308,2e-05,5.51691]
[1777404556795,40.66,76140.94,0.5,0.03315,2e-05,5.52619]
[1777404561848,40.65,76143.79,0.5,0.03321,2e-05,5.53526]
[1777404563966,40.65,76143.89,0.5,0.03321,2e-05,5.5354]
[1777404573932,40.65,76145.09,0.5,0.03322,2e-05,5.536]
[1777404582994,40.65,76146.27,0.5,0.03324,2e-05,5.53908]
[1777404584316,40.65,76146.27,0.5,0.03324,2e-05,5.53908]
[1777404589394,40.65,76159.7,0.5,0.03356,2e-05,5.58419]
[1777404593396,40.65,76160.23,0.5,0.03357,2e-05,5.58543]
[1777404599107,40.64,76156.91,0.5,0.03348,2e-05,5.5727]
[1777404604276,40.64,76155.55,0.5,0.03344,2e-05,5.56734]
[1777404610184,40.64,76150.34,0.5,0.03331,2e-05,5.5485]
[1777404615219,40.64,76149.07,0.5,0.03327,2e-05,5.54349]
[1777404620254,40.64,76148.64,0.5,0.03326,2e-05,5.54142]
[1777404623252,40.64,76148.21,0.5,0.03325,2e-05,5.53971]
[1777404626128,40.64,76147.97,0.5,0.03324,2e-05,5.53855]
[1777404626479,40.64,76147.97,0.5,0.03324,2e-05,5.53855]
[1777404633345,40.63,76140.1,0.5,0.03303,2e-05,5.50865]
[1777404638380,40.63,76140.72,0.5,0.03304,2e-05,5.51042]
[1777404643415,40.63,76144.31,0.5,0.03313,2e-05,5.5223]
[1777404648450,40.63,76143.85,0.5,0.03311,2e-05,5.52027]
[1777404653485,40.63,76143.78,0.5,0.03311,2e-05,5.51959]
[1777404658520,40.63,76139.26,0.5,0.03299,2e-05,5.50378]
[1777404661976,40.63,76139.64,0.5,0.033,2e-05,5.50495]
[1777404671611,40.63,76141.57,0.5,0.03304,2e-05,5.51077]
[1777404676646,40.63,76141.29,0.5,0.03303,2e-05,5.50943]
[1777404681681,40.63,76141.62,0.5,0.03304,2e-05,5.51017]
[1777404685883,40.63,76142.12,0.5,0.03305,2e-05,5.51163]
[1777404691751,40.63,76143.37,0.5,0.03306,2e-05,5.51284]
[1777404696786,40.62,76144.53,0.5,0.03309,2e-05,5.51636]
[1777404701824,40.62,76144.86,0.5,0.03309,2e-05,5.51702]
[1777404706859,40.62,76144.78,0.5,0.03308,2e-05,5.51628]
[1777404711894,40.62,76144.64,0.5,0.03308,2e-05,5.51534]
[1777404717936,40.62,76144.51,0.5,0.03307,2e-05,5.51437]
[1777404722982,40.62,76144.82,0.5,0.03308,2e-05,5.51499]
[1777404728026,40.62,76141.62,0.5,0.03299,2e-05,5.50359]
[1777404733045,40.62,76140.54,0.5,0.03297,2e-05,5.49959]
[1777404738080,40.62,76142.04,0.5,0.033,2e-05,5.50437]
[1777404744127,40.62,76144.48,0.5,0.03306,2e-05,5.51221]
[1777404749156,40.61,76144.71,0.5,0.03306,2e-05,5.51257]
[1777404756206,40.61,76144.16,0.5,0.03303,2e-05,5.50773]
[1777404761241,40.61,76144.34,0.5,0.03303,2e-05,5.50796]
[1777404766276,40.61,76144.46,0.5,0.03303,2e-05,5.50799]
[1777404771310,40.61,76145.82,0.5,0.03306,2e-05,5.51224]
[1777404776345,40.61,76156.26,0.5,0.03331,2e-05,5.54729]
[1777404781381,40.61,76156.85,0.5,0.03332,2e-05,5.54859]
[1777404787081,40.61,76156.21,0.5,0.0333,2e-05,5.54584]
[1777404793465,40.6,76157.4,0.5,0.03332,2e-05,5.54879]
[1777404798500,40.6,76156.94,0.5,0.0333,2e-05,5.54654]
[1777404803534,40.6,76156.88,0.5,0.0333,2e-05,5.54567]
[1777404808571,40.6,76146.34,0.5,0.03304,2e-05,5.50917]
[1777404813605,40.6,76144.88,0.5,0.03299,2e-05,5.50149]
[1777404818641,40.6,76141.12,0.5,0.03289,2e-05,5.48847]
[1777404823676,40.6,76142.05,0.5,0.03291,2e-05,5.49148]
[1777404828711,40.6,76140.21,0.5,0.03287,2e-05,5.48505]
[1777404833746,40.6,76138.97,0.5,0.03284,2e-05,5.4807]
[1777404838782,40.6,76132.45,0.5,0.03268,2e-05,5.45854]
[1777404843817,40.6,76130.4,0.5,0.03263,2e-05,5.45167]
[1777404849860,40.6,76126.41,0.5,0.03254,2e-05,5.43843]
[1777404854895,40.6,76125.39,0.5,0.03251,2e-05,5.43526]
[1777404859929,40.6,76131.76,0.5,0.03267,2e-05,5.45709]
[1777404864965,40.6,76133.68,0.5,0.03272,2e-05,5.46364]
[1777404870000,40.6,76133.55,0.5,0.03271,2e-05,5.46323]
[1777404875035,40.6,76133.59,0.5,0.0327,2e-05,5.461]
[1777404880070,40.6,76143.96,0.5,0.03295,2e-05,5.4962]
[1777404885105,40.6,76141.02,0.5,0.03288,2e-05,5.48595]
[1777404892154,40.6,76142.01,0.5,0.0329,2e-05,5.48902]
[1777404897189,40.6,76137.82,0.5,0.0328,2e-05,5.4745]
[1777404902225,40.6,76137.96,0.5,0.0328,2e-05,5.47487]
[1777404903544,40.6,76137.72,0.5,0.03279,2e-05,5.47403]
[1777404908596,40.6,76136.26,0.5,0.03276,2e-05,5.469]
[1777404914311,40.6,76138.2,0.5,0.0328,2e-05,5.47551]
[1777404919202,40.6,76139.84,0.5,0.03284,2e-05,5.481]
[1777404919302,40.6,76140.96,0.5,0.03287,2e-05,5.48474]
[1777404919773,40.6,76140.96,0.5,0.03287,2e-05,5.48474]
[1777404919823,40.6,76140.92,0.5,0.03287,2e-05,5.4846]
[1777404921527,40.6,76141.02,0.5,0.03287,2e-05,5.48491]
[1777404921608,40.6,76141.23,0.5,0.03288,2e-05,5.48558]
[1777404924064,40.6,76141.22,0.5,0.03287,2e-05,5.48489]
[1777404924146,40.6,76141.17,0.5,0.03286,2e-05,5.48406]
[1777404926780,40.59,76141.27,0.5,0.03286,2e-05,5.48371]
[1777404926874,40.59,76141.22,0.5,0.03286,2e-05,5.4835]
[1777404929090,40.59,76141.59,0.5,0.03286,2e-05,5.48411]
[1777404929100,40.59,76141.76,0.5,0.03286,2e-05,5.48403]
[1777404929800,40.59,76141.76,0.5,0.03286,2e-05,5.48403]
[1777404929901,40.59,76141.85,0.5,0.03286,2e-05,5.48368]
[1777404930829,40.59,76141.85,0.5,0.03286,2e-05,5.48368]
[1777404930875,40.59,76141.76,0.5,0.03285,2e-05,5.48272]
[1777404936465,40.59,76141.75,0.5,0.03284,2e-05,5.4801]
[1777404941499,40.59,76139.89,0.5,0.03279,2e-05,5.47368]
[1777404946535,40.59,76139.91,0.5,0.03279,2e-05,5.47367]
[1777404951570,40.59,76145.01,0.5,0.03292,2e-05,5.49091]
[1777404957613,40.59,76155.13,0.5,0.03316,2e-05,5.52514]
[1777404962648,40.59,76153.39,0.5,0.03311,2e-05,5.5187]
[1777404967683,40.58,76153.03,0.5,0.0331,2e-05,5.51703]
[1777404972718,40.58,76153.99,0.5,0.03312,2e-05,5.51988]
[1777404977753,40.58,76154.47,0.5,0.03313,2e-05,5.52107]
[1777404982788,40.58,76154.34,0.5,0.03312,2e-05,5.5202]
[1777404987822,40.58,76154.44,0.5,0.03312,2e-05,5.52012]
[1777404992857,40.58,76159.52,0.5,0.03323,2e-05,5.53458]
[1777404998900,40.58,76159.05,0.5,0.03321,2e-05,5.53231]
[1777405005949,40.58,76163.86,0.5,0.03333,2e-05,5.548]
[1777405013001,40.57,76167.72,0.5,0.03341,2e-05,5.56019]
[1777405019044,40.57,76169.48,0.5,0.03345,2e-05,5.56527]
[1777405024079,40.57,76176.48,0.5,0.03361,2e-05,5.58843]
[1777405029119,40.57,76177.64,0.5,0.03364,2e-05,5.5914]
[1777405034154,40.57,76178.17,0.5,0.03364,2e-05,5.59216]
[1777405040195,40.56,76178.41,0.5,0.03364,2e-05,5.59172]
[1777405046238,40.56,76173.55,0.5,0.03351,2e-05,5.57377]
[1777405051273,40.56,76171.77,0.5,0.03345,2e-05,5.56435]
[1777405056308,40.56,76171.77,0.5,0.03344,2e-05,5.56354]
[1777405061343,40.56,76171.69,0.5,0.03343,2e-05,5.56248]
[1777405066378,40.55,76174.07,0.5,0.03348,2e-05,5.56969]
[1777405071412,40.55,76173.07,0.5,0.03345,2e-05,5.5654]
[1777405076448,40.55,76173.51,0.5,0.03346,2e-05,5.5661]
[1777405081483,40.55,76173.81,0.5,0.03346,2e-05,5.56631]
[1777405091553,40.54,76174.03,0.5,0.03345,2e-05,5.56542]
[1777405096588,40.54,76170.56,0.5,0.03336,2e-05,5.55275]
[1777405104643,40.54,76170.91,0.5,0.03336,2e-05,5.55283]
[1777405117543,40.54,76171.06,0.5,0.03336,2e-05,5.5528]
[1777405117735,40.54,76168.47,0.5,0.03328,2e-05,5.54028]
[1777405122770,40.53,76161.43,0.5,0.03308,2e-05,5.51335]
[1777405128812,40.52,76164.82,0.5,0.03313,2e-05,5.52013]
[1777405133847,40.51,76164.62,0.5,0.0331,2e-05,5.51601]
[1777405138881,40.51,76164.43,0.5,0.03307,2e-05,5.51197]
[1777405143917,40.5,76165.36,0.5,0.03307,2e-05,5.51178]
[1777405147402,40.5,76171.29,0.5,0.0332,2e-05,5.53073]
[1777405147447,40.49,76180.34,0.5,0.03342,2e-05,5.5611]
[1777405154994,40.49,76187.65,0.5,0.03359,2e-05,5.58439]
[1777405161036,40.49,76187.9,0.5,0.03359,2e-05,5.58419]
[1777405167079,40.49,76187.37,0.5,0.03356,2e-05,5.58133]
[1777405174128,40.48,76187.97,0.5,0.03356,2e-05,5.57977]
[1777405175852,40.48,76187.97,0.5,0.03356,2e-05,5.57977]
[1777405181177,40.48,76203.01,0.5,0.03392,2e-05,5.63028]
[1777405186217,40.48,76202.85,0.5,0.03391,2e-05,5.62849]
[1777405186764,40.48,76202.85,0.5,0.03391,2e-05,5.62849]
[1777405192261,40.47,76203.35,0.5,0.03391,2e-05,5.62879]
[1777405197296,40.47,76207.46,0.5,0.034,2e-05,5.6419]
[1777405205352,40.47,76212.97,0.5,0.03412,3e-05,5.65881]
[1777405211394,40.46,76213.29,0.5,0.03412,3e-05,5.65821]
[1777405216429,40.46,76224.13,0.5,0.03438,3e-05,5.69445]
[1777405222472,40.46,76224.06,0.5,0.03436,3e-05,5.69215]
[1777405227515,40.45,76224.47,0.5,0.03436,3e-05,5.69186]
[1777405232549,40.45,76223.8,0.5,0.03431,3e-05,5.68503]
[1777405237585,40.44,76225.18,0.5,0.03434,3e-05,5.6882]
[1777405239240,40.44,76222.88,0.5,0.03428,3e-05,5.67983]
[1777405244633,40.44,76216.14,0.5,0.03409,3e-05,5.65447]
[1777405249669,40.44,76214.26,0.5,0.03404,2e-05,5.64657]
[1777405254704,40.43,76212.8,0.5,0.03399,2e-05,5.64017]
[1777405260746,40.43,76214.54,0.5,0.03402,2e-05,5.6447]
[1777405265780,40.43,76219.71,0.5,0.03414,3e-05,5.66131]
[1777405271823,40.42,76223.14,0.5,0.03421,3e-05,5.6715]
[1777405273333,40.42,76223.14,0.5,0.03421,3e-05,5.6715]
[1777405278872,40.42,76223.16,0.5,0.0342,3e-05,5.66945]
[1777405283907,40.42,76223.25,0.5,0.03419,3e-05,5.66826]
[1777405290956,40.41,76222.86,0.5,0.03417,3e-05,5.66484]
[1777405295991,40.41,76222.52,0.5,0.03413,3e-05,5.65976]
[1777405301027,40.41,76219.85,0.5,0.03406,3e-05,5.64907]
[1777405306067,40.4,76219.0,0.5,0.03402,2e-05,5.64481]
[1777405311097,40.4,76219.54,0.5,0.03403,2e-05,5.64542]
[1777405316132,40.4,76223.27,0.5,0.03411,3e-05,5.65708]
[1777405321167,40.4,76223.03,0.5,0.0341,3e-05,5.65489]
[1777405326202,40.39,76221.08,0.5,0.03404,3e-05,5.64677]
[1777405331237,40.39,76208.33,0.5,0.03371,2e-05,5.60137]
[1777405336272,40.39,76210.43,0.5,0.03376,2e-05,5.60776]
[1777405341307,40.39,76212.14,0.5,0.03379,2e-05,5.61271]
[1777405345097,40.39,76211.86,0.5,0.03378,2e-05,5.61114]
[1777405351377,40.38,76222.98,0.5,0.03403,3e-05,5.64598]
[1777405356413,40.38,76222.85,0.5,0.03402,3e-05,5.64422]
[1777405361448,40.38,76223.29,0.5,0.03402,3e-05,5.64446]
[1777405366790,40.38,76222.84,0.5,0.034,2e-05,5.64188]
[1777405376554,40.37,76222.22,0.5,0.03397,2e-05,5.63699]
[1777405383603,40.37,76220.19,0.5,0.03391,2e-05,5.62827]
[1777405388638,40.36,76220.09,0.5,0.0339,2e-05,5.62676]
[1777405391381,40.36,76220.91,0.5,0.03391,2e-05,5.62916]
[1777405399715,40.36,76221.24,0.5,0.0339,2e-05,5.62802]
[1777405404750,40.36,76225.5,0.5,0.034,3e-05,5.64165]
[1777405409785,40.35,76226.82,0.5,0.03403,3e-05,5.64499]
[1777405414820,40.35,76228.13,0.5,0.03403,3e-05,5.64582]
[1777405419854,40.35,76229.36,0.5,0.03406,3e-05,5.64881]
[1777405424890,40.34,76228.87,0.5,0.03403,3e-05,5.64581]
[1777405428392,40.34,76228.51,0.5,0.03402,3e-05,5.64405]
[1777405428865,40.34,76228.18,0.5,0.03401,3e-05,5.64265]
[1777405434496,40.34,76248.72,0.5,0.03452,3e-05,5.71291]
[1777405438321,40.34,76250.6,0.5,0.03455,3e-05,5.71806]
[1777405440461,40.33,76259.87,0.5,0.03478,3e-05,5.75002]
[1777405446038,40.33,76262.33,0.5,0.03482,3e-05,5.75567]
[1777405451073,40.32,76263.08,0.5,0.03483,3e-05,5.75616]
[1777405456108,40.32,76270.79,0.5,0.03501,3e-05,5.78116]
[1777405461142,40.31,76286.39,0.5,0.03539,3e-05,5.83411]
[1777405466204,40.31,76286.14,0.5,0.03537,3e-05,5.83097]
[1777405468209,40.31,76306.56,0.5,0.03589,3e-05,5.90307]
[1777405470581,40.31,76306.99,0.5,0.0359,3e-05,5.90399]
[1777405476268,40.3,76311.46,0.5,0.03596,3e-05,5.91293]
[1777405481303,40.29,76310.92,0.5,0.03592,3e-05,5.90763]
[1777405486337,40.28,76309.84,0.5,0.03587,3e-05,5.90047]
[1777405491373,40.27,76307.45,0.5,0.03578,3e-05,5.88808]
[1777405496407,40.27,76305.68,0.5,0.03571,3e-05,5.87872]
[1777405501443,40.26,76306.96,0.5,0.03572,3e-05,5.88039]
[1777405506478,40.26,76309.46,0.5,0.03577,3e-05,5.88641]
[1777405511513,40.25,76309.01,0.5,0.03573,3e-05,5.88183]
[1777405516548,40.24,76309.14,0.5,0.03572,3e-05,5.87942]
[1777405521584,40.24,76308.48,0.5,0.03568,3e-05,5.87424]
[1777405526619,40.23,76309.91,0.5,0.03569,3e-05,5.87659]
[1777405531655,40.23,76305.06,0.5,0.03553,3e-05,5.85398]
[1777405536691,40.22,76313.91,0.5,0.03575,3e-05,5.88315]
[1777405541726,40.22,76314.67,0.5,0.03574,3e-05,5.88306]
[1777405546762,40.21,76313.85,0.5,0.0357,3e-05,5.87734]
[1777405551797,40.2,76313.7,0.5,0.03568,3e-05,5.87407]
[1777405556832,40.2,76314.98,0.5,0.03569,3e-05,5.87597]
[1777405561867,40.19,76316.0,0.5,0.0357,3e-05,5.87694]
[1777405563791,40.19,76317.25,0.5,0.03573,3e-05,5.8809]
[1777405565831,40.19,76332.5,0.5,0.03612,3e-05,5.93487]
[1777405566110,40.19,76334.12,0.5,0.03616,3e-05,5.94011]
[1777405567102,40.19,76336.11,0.5,0.0362,3e-05,5.94667]
[1777405568869,40.19,76346.1,0.5,0.03646,3e-05,5.98234]
[1777405574964,40.18,76335.17,0.5,0.03614,3e-05,5.93787]
[1777405579999,40.17,76325.8,0.5,0.03587,3e-05,5.90084]
[1777405585034,40.16,76309.61,0.5,0.03543,3e-05,5.83988]
[1777405590222,40.16,76295.47,0.5,0.03505,3e-05,5.78747]
[1777405596110,40.16,76281.76,0.5,0.03466,3e-05,5.73385]
[1777405597045,40.16,76281.76,0.5,0.03466,3e-05,5.73385]
[1777405602154,40.15,76281.74,0.5,0.03465,3e-05,5.73214]
[1777405607189,40.15,76282.37,0.5,0.03466,3e-05,5.73282]
[1777405612226,40.15,76284.13,0.5,0.03469,3e-05,5.73748]
[1777405617260,40.14,76283.33,0.5,0.03466,3e-05,5.73301]
[1777405622296,40.14,76290.99,0.5,0.03484,3e-05,5.75853]
[1777405627330,40.13,76296.7,0.5,0.03497,3e-05,5.77691]
[1777405628076,40.13,76296.7,0.5,0.03497,3e-05,5.77691]
[1777405633373,40.13,76295.71,0.5,0.03493,3e-05,5.77093]
[1777405638407,40.13,76294.31,0.5,0.03488,3e-05,5.76394]
[1777405639087,40.13,76294.31,0.5,0.03488,3e-05,5.76394]
[1777405644451,40.12,76280.55,0.5,0.03451,3e-05,5.71286]
[1777405649485,40.12,76274.36,0.5,0.03434,3e-05,5.68948]
[1777405654520,40.11,76274.99,0.5,0.03433,3e-05,5.68786]
[1777405659568,40.11,76275.21,0.5,0.03433,3e-05,5.68704]
[1777405664603,40.11,76275.71,0.5,0.03433,3e-05,5.68748]
[1777405669640,40.11,76272.18,0.5,0.03423,3e-05,5.67373]
[1777405674674,40.1,76272.37,0.5,0.03423,3e-05,5.67316]
[1777405676223,40.1,76270.75,0.5,0.03419,3e-05,5.66721]
[1777405681723,40.1,76266.01,0.5,0.03406,3e-05,5.6492]
[1777405683661,40.1,76266.41,0.5,0.03406,3e-05,5.65041]
[1777405688773,40.1,76269.62,0.5,0.03414,3e-05,5.66044]
[1777405693807,40.09,76268.41,0.5,0.0341,3e-05,5.65518]
[1777405694166,40.09,76268.41,0.5,0.0341,3e-05,5.65518]
[1777405697643,40.09,76268.88,0.5,0.03411,3e-05,5.65625]
[1777405702653,40.09,76269.23,0.5,0.03411,3e-05,5.6565]
[1777405707906,40.09,76264.83,0.5,0.03399,3e-05,5.64001]
[1777405712941,40.09,76260.82,0.5,0.03387,3e-05,5.62276]
[1777405717975,40.09,76259.7,0.5,0.03384,3e-05,5.6182]
[1777405723011,40.09,76260.38,0.5,0.03385,3e-05,5.61996]
[1777405728046,40.08,76261.48,0.5,0.03387,3e-05,5.62315]
[1777405733081,40.08,76261.62,0.5,0.03387,3e-05,5.62297]
[1777405738120,40.08,76261.64,0.5,0.03387,3e-05,5.62237]
[1777405743155,40.08,76257.92,0.5,0.03377,3e-05,5.60871]
[1777405748189,40.08,76258.93,0.5,0.03379,3e-05,5.61165]
[1777405753913,40.08,76258.15,0.5,0.03377,3e-05,5.60844]
[1777405758251,40.08,76258.73,0.5,0.03378,3e-05,5.61001]
[1777405759014,40.08,76258.73,0.5,0.03378,3e-05,5.61001]
[1777405760742,40.08,76258.73,0.5,0.03377,3e-05,5.60966]
[1777405766315,40.07,76258.24,0.5,0.03376,3e-05,5.60713]
[1777405771351,40.07,76260.16,0.5,0.03379,3e-05,5.61078]
[1777405777393,40.07,76262.24,0.5,0.03383,3e-05,5.61725]
[1777405782428,40.07,76263.48,0.5,0.03386,3e-05,5.6209]
[1777405787463,40.07,76261.9,0.5,0.03381,3e-05,5.61469]
[1777405792498,40.07,76261.41,0.5,0.0338,3e-05,5.61235]
[1777405793242,40.07,76261.41,0.5,0.0338,3e-05,5.61235]
[1777405798544,40.07,76268.56,0.5,0.03397,3e-05,5.63663]
[1777405803578,40.06,76280.88,0.5,0.03427,3e-05,5.67898]
[1777405808614,40.06,76278.51,0.5,0.03421,3e-05,5.66946]
[1777405813649,40.06,76284.65,0.5,0.03435,3e-05,5.69002]
[1777405818684,40.06,76285.41,0.5,0.03436,3e-05,5.69152]
[1777405823719,40.05,76285.79,0.5,0.03436,3e-05,5.69164]
[1777405828754,40.05,76285.53,0.5,0.03435,3e-05,5.68926]
[1777405833789,40.05,76280.63,0.5,0.0342,3e-05,5.66843]
[1777405838826,40.05,76272.77,0.5,0.034,3e-05,5.63979]
[1777405843861,40.04,76273.26,0.5,0.034,3e-05,5.64074]
[1777405848896,40.04,76273.14,0.5,0.03399,3e-05,5.63955]
[1777405853931,40.04,76270.12,0.5,0.03391,3e-05,5.62826]
[1777405855370,40.04,76270.12,0.5,0.03391,3e-05,5.62826]
[1777405855950,40.04,76289.11,0.5,0.03439,3e-05,5.69487]
[1777405860260,40.04,76295.26,0.5,0.03454,3e-05,5.71585]
[1777405867027,40.03,76297.23,0.5,0.03457,3e-05,5.72052]
[1777405872063,40.03,76303.51,0.5,0.03472,3e-05,5.74134]
[1777405879112,40.03,76302.42,0.5,0.03468,3e-05,5.73518]
[1777405879991,40.03,76302.42,0.5,0.03468,3e-05,5.73518]
[1777405884216,40.02,76320.51,0.5,0.03513,3e-05,5.79818]
[1777405890200,40.02,76320.8,0.5,0.03512,3e-05,5.79629]
[1777405895234,40.01,76320.83,0.5,0.03509,3e-05,5.79188]
[1777405900270,40.01,76319.62,0.5,0.03505,3e-05,5.78565]
[1777405905306,40.01,76320.43,0.5,0.03505,3e-05,5.7866]
[1777405911348,40.0,76320.79,0.5,0.03505,3e-05,5.78559]
[1777405916383,40.0,76321.41,0.5,0.03505,3e-05,5.7859]
[1777405917671,40.0,76321.41,0.5,0.03505,3e-05,5.7859]
[1777405918643,40.0,76317.84,0.5,0.03495,3e-05,5.77276]
[1777405924617,39.99,76316.84,0.5,0.03491,3e-05,5.76719]
[1777405932114,39.99,76316.01,0.5,0.03489,3e-05,5.76425]
[1777405933504,39.99,76344.38,0.5,0.03563,3e-05,5.86636]
[1777405936794,39.99,76345.07,0.5,0.03565,3e-05,5.86856]
[1777405942567,39.99,76341.31,0.5,0.03554,3e-05,5.85453]
[1777405947603,39.99,76340.87,0.5,0.03553,3e-05,5.85259]
[1777405952637,39.99,76337.09,0.5,0.03541,3e-05,5.83614]
[1777405957672,39.99,76323.92,0.5,0.03507,3e-05,5.78877]
[1777405963714,39.99,76319.09,0.5,0.03495,3e-05,5.7717]
[1777405968749,39.99,76322.39,0.5,0.03504,3e-05,5.78375]
[1777405974791,39.99,76328.26,0.5,0.03519,3e-05,5.80495]
[1777405980832,39.99,76330.53,0.5,0.03525,3e-05,5.81307]
[1777405986270,39.99,76330.3,0.5,0.03524,3e-05,5.81218]
[1777405991910,39.99,76331.19,0.5,0.03526,3e-05,5.81528]
[1777405996369,39.99,76330.89,0.5,0.03525,3e-05,5.81415]
[1777406000810,39.99,76330.95,0.5,0.03525,3e-05,5.81336]
[1777406006009,39.98,76322.97,0.5,0.03503,3e-05,5.78263]
[1777406011047,39.98,76321.62,0.5,0.03496,3e-05,5.77353]
[1777406016082,39.98,76321.95,0.5,0.03496,3e-05,5.773]
[1777406021117,39.97,76321.4,0.5,0.03493,3e-05,5.76931]
[1777406026152,39.97,76317.56,0.5,0.03482,3e-05,5.75392]
[1777406031202,39.97,76306.21,0.5,0.03452,3e-05,5.7123]
[1777406036237,39.96,76303.94,0.5,0.03445,3e-05,5.70282]
[1777406041278,39.96,76297.51,0.5,0.03428,3e-05,5.67892]
[1777406046313,39.96,76289.85,0.5,0.03408,3e-05,5.65104]
[1777406051348,39.96,76278.27,0.5,0.03378,3e-05,5.60977]
[1777406056383,39.96,76276.91,0.5,0.03375,3e-05,5.60468]
[1777406061417,39.96,76279.66,0.5,0.03381,3e-05,5.61399]
[1777406066454,39.96,76284.77,0.5,0.03394,3e-05,5.63143]
[1777406071489,39.95,76284.72,0.5,0.03392,3e-05,5.62824]
[1777406076525,39.95,76284.81,0.5,0.03392,3e-05,5.62801]
[1777406081560,39.95,76287.34,0.5,0.03398,3e-05,5.63635]
[1777406086595,39.95,76286.95,0.5,0.03396,3e-05,5.63436]
[1777406091631,39.95,76291.27,0.5,0.03407,3e-05,5.64894]
[1777406096666,39.95,76302.54,0.5,0.03435,3e-05,5.68794]
[1777406101701,39.95,76304.88,0.5,0.0344,3e-05,5.69503]
[1777406106736,39.94,76305.0,0.5,0.03439,3e-05,5.6943]
[1777406111771,39.94,76304.53,0.5,0.03437,3e-05,5.69149]
[1777406117813,39.94,76302.04,0.5,0.0343,3e-05,5.68142]
[1777406122848,39.94,76305.05,0.5,0.03437,3e-05,5.69099]
[1777406127883,39.93,76304.68,0.5,0.03435,3e-05,5.68855]
[1777406132918,39.93,76312.38,0.5,0.03453,3e-05,5.71227]
[1777406137953,39.93,76323.39,0.5,0.0348,3e-05,5.75005]
[1777406142988,39.93,76323.46,0.5,0.03479,3e-05,5.74871]
[1777406148318,39.92,76323.08,0.5,0.03477,3e-05,5.74574]
[1777406153570,39.92,76313.91,0.5,0.03452,3e-05,5.7117]
[1777406159100,39.92,76314.9,0.5,0.03453,3e-05,5.71337]
[1777406164134,39.91,76315.7,0.5,0.03454,3e-05,5.71492]
[1777406169170,39.91,76317.61,0.5,0.03458,3e-05,5.72041]
[1777406174205,39.91,76315.82,0.5,0.03453,3e-05,5.71265]
[1777406179239,39.9,76315.98,0.5,0.03452,3e-05,5.71199]
[1777406183572,39.9,76316.42,0.5,0.03453,3e-05,5.71281]
[1777406186713,39.9,76316.94,0.5,0.03453,3e-05,5.71364]
[1777406192335,39.9,76318.59,0.5,0.03455,3e-05,5.71554]
[1777406197370,39.89,76318.08,0.5,0.03453,3e-05,5.71246]
[1777406203412,39.89,76325.22,0.5,0.0347,3e-05,5.73628]
[1777406208446,39.89,76324.24,0.5,0.03466,3e-05,5.73138]
[1777406213482,39.89,76316.41,0.5,0.03445,3e-05,5.70223]
[1777406217802,39.88,76316.2,0.5,0.03444,3e-05,5.70058]
[1777406218530,39.88,76316.2,0.5,0.03444,3e-05,5.70058]
[1777406218604,39.88,76333.36,0.5,0.03488,3e-05,5.76177]
[1777406220503,39.88,76332.05,0.5,0.03485,3e-05,5.75686]
[1777406222286,39.88,76333.45,0.5,0.03488,3e-05,5.76091]
[1777406223704,39.88,76338.31,0.5,0.035,3e-05,5.778]
[1777406224152,39.88,76339.05,0.5,0.03502,3e-05,5.78031]
[1777406224561,39.88,76356.6,0.5,0.03547,3e-05,5.84315]
[1777406225769,39.88,76370.77,0.5,0.03584,3e-05,5.89405]
[1777406231610,39.87,76367.63,0.5,0.03573,3e-05,5.87939]
[1777406236141,39.87,76366.3,0.5,0.03568,3e-05,5.87252]
[1777406237857,39.87,76347.98,0.5,0.0352,3e-05,5.80541]
[1777406243694,39.86,76348.62,0.5,0.0352,3e-05,5.80535]
[1777406248729,39.86,76365.94,0.5,0.03563,3e-05,5.86571]
[1777406253764,39.85,76366.51,0.5,0.03562,3e-05,5.8628]
[1777406258801,39.85,76366.44,0.5,0.0356,3e-05,5.8601]
[1777406263836,39.84,76367.35,0.5,0.0356,3e-05,5.86099]
[1777406268871,39.84,76366.55,0.5,0.03556,3e-05,5.85569]
[1777406273906,39.83,76366.26,0.5,0.03554,3e-05,5.8523]
[1777406278941,39.83,76367.06,0.5,0.03554,3e-05,5.85288]
[1777406283976,39.82,76365.54,0.5,0.03549,3e-05,5.84509]
[1777406289089,39.82,76365.18,0.5,0.03546,3e-05,5.84199]
[1777406291025,39.82,76343.7,0.5,0.03489,3e-05,5.7634]
[1777406291784,39.82,76343.7,0.5,0.03489,3e-05,5.7634]
[1777406297067,39.81,76342.42,0.5,0.03485,3e-05,5.75704]
[1777406302103,39.81,76341.23,0.5,0.03481,3e-05,5.75131]
[1777406307137,39.81,76332.51,0.5,0.03457,3e-05,5.71881]
[1777406312173,39.8,76327.36,0.5,0.03442,3e-05,5.69689]
[1777406317208,39.8,76336.54,0.5,0.03465,3e-05,5.72862]
[1777406322243,39.8,76338.56,0.5,0.03469,3e-05,5.73462]
[1777406328285,39.8,76347.22,0.5,0.0349,3e-05,5.76398]
[1777406333319,39.79,76354.25,0.5,0.03507,3e-05,5.7876]
[1777406333822,39.79,76354.25,0.5,0.03507,3e-05,5.7876]
[1777406339361,39.79,76347.43,0.5,0.03488,3e-05,5.76131]
[1777406344397,39.79,76340.58,0.5,0.03469,3e-05,5.73537]
[1777406349432,39.78,76337.46,0.5,0.0346,3e-05,5.72298]
[1777406354467,39.78,76336.33,0.5,0.03457,3e-05,5.71783]
[1777406359502,39.78,76344.43,0.5,0.03477,3e-05,5.74569]
[1777406364538,39.78,76342.13,0.5,0.0347,3e-05,5.73619]
[1777406368566,39.77,76325.48,0.5,0.03426,3e-05,5.67575]
[1777406373601,39.77,76314.26,0.5,0.03396,3e-05,5.63297]
[1777406373863,39.77,76314.26,0.5,0.03396,3e-05,5.63297]
[1777406379643,39.77,76315.13,0.5,0.03398,3e-05,5.63562]
[1777406384873,39.77,76319.34,0.5,0.03408,3e-05,5.65004]
[1777406390720,39.77,76306.21,0.5,0.03375,3e-05,5.60314]
[1777406395755,39.77,76312.64,0.5,0.03391,3e-05,5.62568]
[1777406400617,39.77,76320.2,0.5,0.0341,3e-05,5.65203]
[1777406403825,39.77,76349.15,0.5,0.03484,3e-05,5.75484]
[1777406405840,39.77,76369.42,0.5,0.03536,3e-05,5.82731]
[1777406406631,39.77,76369.42,0.5,0.03536,3e-05,5.82731]
[1777406411882,39.76,76375.84,0.5,0.03551,3e-05,5.848]
[1777406416919,39.76,76375.64,0.5,0.03549,3e-05,5.84508]
[1777406421954,39.75,76378.35,0.5,0.03554,3e-05,5.85274]
[1777406426989,39.75,76385.19,0.5,0.03571,3e-05,5.8752]
[1777406432024,39.74,76386.82,0.5,0.03572,3e-05,5.87622]
[1777406435002,39.74,76386.41,0.5,0.0357,3e-05,5.87378]
[1777406440080,39.74,76372.07,0.5,0.0353,3e-05,5.81856]
[1777406445115,39.73,76371.82,0.5,0.03528,3e-05,5.81617]
[1777406450150,39.73,76372.94,0.5,0.03529,3e-05,5.81805]
[1777406455185,39.72,76372.87,0.5,0.03528,3e-05,5.81598]
[1777406460219,39.72,76372.12,0.5,0.03525,3e-05,5.81147]
[1777406465255,39.72,76372.78,0.5,0.03525,3e-05,5.81214]
[1777406470290,39.71,76379.62,0.5,0.03542,3e-05,5.8351]
[1777406475325,39.71,76379.62,0.5,0.0354,3e-05,5.83319]
[1777406480360,39.71,76379.97,0.5,0.0354,3e-05,5.83257]
[1777406485395,39.7,76379.87,0.5,0.03538,3e-05,5.83035]
[1777406490431,39.7,76379.86,0.5,0.03537,3e-05,5.82846]
[1777406495466,39.69,76379.65,0.5,0.03533,3e-05,5.82337]
[1777406500501,39.69,76379.67,0.5,0.03532,3e-05,5.82163]
[1777406505536,39.69,76379.23,0.5,0.0353,3e-05,5.81827]
[1777406510571,39.68,76379.01,0.5,0.03528,3e-05,5.81572]
[1777406515606,39.68,76365.08,0.5,0.0349,3e-05,5.76375]
[1777406521020,39.68,76359.08,0.5,0.03474,3e-05,5.74101]
[1777406526683,39.67,76363.83,0.5,0.03485,3e-05,5.7567]
[1777406537760,39.67,76362.79,0.5,0.0348,3e-05,5.75033]
[1777406543805,39.67,76362.72,0.5,0.03479,3e-05,5.74866]
[1777406548840,39.66,76362.79,0.5,0.03478,3e-05,5.74774]
[1777406553875,39.66,76362.25,0.5,0.03475,3e-05,5.74216]
[1777406558913,39.66,76362.13,0.5,0.03474,3e-05,5.74061]
[1777406565959,39.66,76362.21,0.5,0.03473,3e-05,5.73934]
[1777406572004,39.65,76362.17,0.5,0.03472,3e-05,5.73786]
[1777406573206,39.65,76364.68,0.5,0.03478,3e-05,5.74665]
[1777406574016,39.65,76389.51,0.5,0.03543,3e-05,5.83611]
[1777406579051,39.65,76391.88,0.5,0.03547,3e-05,5.84271]
[1777406584086,39.64,76392.22,0.5,0.03547,3e-05,5.84195]
[1777406589982,39.64,76393.51,0.5,0.03549,3e-05,5.84545]
[1777406595162,39.64,76392.96,0.5,0.03546,3e-05,5.84023]
[1777406600198,39.63,76392.86,0.5,0.03544,3e-05,5.83788]
[1777406608254,39.62,76391.73,0.5,0.03539,3e-05,5.83068]
[1777406613288,39.62,76397.82,0.5,0.03551,3e-05,5.84798]
[1777406620338,39.61,76396.71,0.5,0.03546,3e-05,5.84112]
[1777406625373,39.61,76396.95,0.5,0.03546,3e-05,5.84003]
[1777406630408,39.61,76405.99,0.5,0.03568,3e-05,5.87091]
[1777406635443,39.6,76405.41,0.5,0.03565,3e-05,5.86662]
[1777406640477,39.6,76405.28,0.5,0.03563,3e-05,5.86401]
[1777406644399,39.6,76405.83,0.5,0.03564,3e-05,5.86517]
[1777406645127,39.6,76405.83,0.5,0.03564,3e-05,5.86517]
[1777406650548,39.59,76412.08,0.5,0.03578,3e-05,5.88425]
[1777406655583,39.58,76402.63,0.5,0.03551,3e-05,5.84758]
[1777406660618,39.58,76403.67,0.5,0.03552,3e-05,5.84944]
[1777406665653,39.58,76403.6,0.5,0.03551,3e-05,5.8472]
[1777406670772,39.57,76407.42,0.5,0.0356,3e-05,5.85991]
[1777406671330,39.57,76407.48,0.5,0.03559,3e-05,5.8593]
[1777406671958,39.57,76407.48,0.5,0.03559,3e-05,5.8593]
[1777406673286,39.57,76425.81,0.5,0.03606,3e-05,5.92299]
[1777406679755,39.56,76429.05,0.5,0.03612,3e-05,5.93117]
[1777406684792,39.56,76429.75,0.5,0.03612,3e-05,5.93102]
[1777406690834,39.55,76429.85,0.5,0.0361,3e-05,5.92809]
[1777406695869,39.54,76431.89,0.5,0.03613,3e-05,5.93288]
[1777406696202,39.54,76431.89,0.5,0.03613,3e-05,5.93288]
[1777406701911,39.54,76435.71,0.5,0.03621,3e-05,5.94367]
[1777406706947,39.53,76432.68,0.5,0.03611,3e-05,5.92976]
[1777406711983,39.53,76416.2,0.5,0.03565,3e-05,5.86682]
[1777406717018,39.52,76406.55,0.5,0.03538,3e-05,5.82953]
[1777406722053,39.52,76402.26,0.5,0.03525,3e-05,5.81217]
[1777406728096,39.52,76398.28,0.5,0.03513,3e-05,5.79588]
[1777406734137,39.51,76398.14,0.5,0.0351,3e-05,5.79114]
[1777406739173,39.51,76390.94,0.5,0.0349,3e-05,5.76384]
[1777406747229,39.51,76389.86,0.5,0.03486,3e-05,5.7581]
[1777406752264,39.5,76389.88,0.5,0.03486,3e-05,5.75704]
[1777406757299,39.5,76379.39,0.5,0.03457,3e-05,5.7182]
[1777406758817,39.5,76379.39,0.5,0.03457,3e-05,5.7182]
[1777406768376,39.5,76378.72,0.5,0.03455,3e-05,5.71409]
[1777406773412,39.5,76379.47,0.5,0.03456,3e-05,5.71603]
[1777406778449,39.49,76358.93,0.5,0.03402,3e-05,5.64178]
[1777406780555,39.49,76357.0,0.5,0.03397,3e-05,5.63485]
[1777406786504,39.49,76355.76,0.5,0.03394,3e-05,5.6303]
[1777406791540,39.49,76354.92,0.5,0.03391,3e-05,5.62481]
[1777406796575,39.49,76346.36,0.5,0.03369,3e-05,5.59461]
[1777406801610,39.5,76346.31,0.5,0.03369,3e-05,5.59466]
[1777406806645,39.5,76340.94,0.5,0.03356,3e-05,5.57596]
[1777406811679,39.5,76340.39,0.5,0.03355,3e-05,5.57439]
[1777406816715,39.5,76340.4,0.5,0.03355,3e-05,5.5748]
[1777406821750,39.5,76340.37,0.5,0.03355,3e-05,5.57506]
[1777406826784,39.5,76345.88,0.5,0.03369,3e-05,5.59476]
[1777406832828,39.5,76346.69,0.5,0.03371,3e-05,5.59781]
[1777406839679,39.5,76346.69,0.5,0.03371,3e-05,5.59781]
[1777406844912,39.5,76345.36,0.5,0.03368,3e-05,5.59351]
[1777406850956,39.5,76347.37,0.5,0.03373,3e-05,5.60073]
[1777406855990,39.5,76353.88,0.5,0.03389,3e-05,5.62131]
[1777406861027,39.5,76354.44,0.5,0.0339,3e-05,5.6232]
[1777406866062,39.5,76354.38,0.5,0.0339,3e-05,5.62288]
[1777406871097,39.5,76354.21,0.5,0.03389,3e-05,5.62218]
[1777406876138,39.5,76354.66,0.5,0.0339,3e-05,5.62367]
[1777406881173,39.5,76354.18,0.5,0.03389,3e-05,5.62187]
[1777406895270,39.5,76354.31,0.5,0.03389,3e-05,5.62204]
[1777406900306,39.5,76355.38,0.5,0.03392,3e-05,5.62572]
[1777406903945,39.5,76369.55,0.5,0.03428,3e-05,5.676]
[1777406909369,39.5,76356.44,0.5,0.03394,3e-05,5.6287]
[1777406914404,39.5,76353.72,0.5,0.03385,3e-05,5.61642]
[1777406914421,39.5,76353.72,0.5,0.03385,3e-05,5.61642]
[1777406920446,39.5,76353.84,0.5,0.03386,3e-05,5.61675]
[1777406925481,39.5,76349.8,0.5,0.03375,3e-05,5.60233]
[1777406930516,39.5,76346.56,0.5,0.03367,3e-05,5.59088]
[1777406935551,39.5,76348.59,0.5,0.03372,3e-05,5.59817]
[1777406940586,39.5,76349.86,0.5,0.03376,3e-05,5.60271]
[1777406945621,39.5,76353.3,0.5,0.03384,3e-05,5.6149]
[1777406950655,39.5,76354.09,0.5,0.03386,3e-05,5.61757]
[1777406957705,39.5,76354.71,0.5,0.03388,3e-05,5.61957]
[1777406963747,39.5,76354.49,0.5,0.03387,3e-05,5.61864]
[1777406968782,39.5,76336.94,0.5,0.03342,3e-05,5.55657]
[1777406974824,39.5,76332.47,0.5,0.0333,3e-05,5.53898]
[1777406979858,39.5,76328.41,0.5,0.03321,3e-05,5.5254]
[1777406984894,39.5,76331.08,0.5,0.03328,3e-05,5.53541]
[1777406989929,39.5,76334.86,0.5,0.03338,3e-05,5.54929]
[1777406994963,39.5,76342.72,0.5,0.03358,3e-05,5.57734]
[1777406999999,39.5,76343.14,0.5,0.03359,3e-05,5.57902]
[1777407004636,39.5,76348.14,0.5,0.03372,3e-05,5.59679]
[1777407010071,39.5,76347.75,0.5,0.03371,3e-05,5.59539]
[1777407013637,39.5,76350.81,0.5,0.03378,3e-05,5.60623]
[1777407021150,39.5,76351.12,0.5,0.03379,3e-05,5.6072]
[1777407026183,39.5,76360.5,0.5,0.03403,3e-05,5.64029]
[1777407031219,39.5,76360.15,0.5,0.034,3e-05,5.6362]
[1777407031546,39.5,76360.15,0.5,0.034,3e-05,5.6362]
[1777407037261,39.5,76358.79,0.5,0.03397,3e-05,5.63093]
[1777407042300,39.5,76357.48,0.5,0.03393,3e-05,5.62599]
[1777407042557,39.5,76357.48,0.5,0.03393,3e-05,5.62599]
[1777407048341,39.5,76373.51,0.5,0.03434,3e-05,5.6828]
[1777407052773,39.5,76372.98,0.5,0.03432,3e-05,5.68034]
[1777407058414,39.49,76373.58,0.5,0.03433,3e-05,5.68163]
[1777407063449,39.49,76372.69,0.5,0.0343,3e-05,5.67772]
[1777407068484,39.49,76374.09,0.5,0.03433,3e-05,5.68204]
[1777407073519,39.49,76373.04,0.5,0.0343,3e-05,5.67755]
[1777407078553,39.49,76372.97,0.5,0.03429,3e-05,5.67662]
[1777407083564,39.49,76372.59,0.5,0.03428,3e-05,5.6746]
[1777407083598,39.49,76372.59,0.5,0.03428,3e-05,5.6746]
[1777407088625,39.49,76373.28,0.5,0.03429,3e-05,5.67644]
[1777407094383,39.49,76374.8,0.5,0.03431,3e-05,5.67889]
[1777407099702,39.48,76373.36,0.5,0.03427,3e-05,5.67283]
[1777407107758,39.48,76373.97,0.5,0.03428,3e-05,5.67408]
[1777407108626,39.48,76373.97,0.5,0.03428,3e-05,5.67408]
[1777407113800,39.48,76375.85,0.5,0.03432,3e-05,5.67999]
[1777407118835,39.48,76375.63,0.5,0.03431,3e-05,5.67862]
[1777407123869,39.48,76366.29,0.5,0.03407,3e-05,5.64472]
[1777407128905,39.48,76366.85,0.5,0.03408,3e-05,5.64644]
[1777407133940,39.48,76367.25,0.5,0.03409,3e-05,5.64761]
[1777407138975,39.48,76367.96,0.5,0.0341,3e-05,5.64989]
[1777407144010,39.48,76370.04,0.5,0.03416,3e-05,5.65703]
[1777407149046,39.47,76368.88,0.5,0.03412,3e-05,5.65259]
[1777407154084,39.47,76368.39,0.5,0.03409,3e-05,5.64812]
[1777407159119,39.47,76367.82,0.5,0.03408,3e-05,5.64587]
[1777407164155,39.47,76360.46,0.5,0.03389,3e-05,5.61953]
[1777407169189,39.47,76359.9,0.5,0.03388,3e-05,5.61755]
[1777407174224,39.47,76353.74,0.5,0.03372,3e-05,5.59573]
[1777407179259,39.47,76341.69,0.5,0.03342,3e-05,5.55343]
[1777407184294,39.48,76335.84,0.5,0.03327,3e-05,5.53336]
[1777407187382,39.48,76334.54,0.5,0.03324,3e-05,5.52908]
[1777407193357,39.48,76328.65,0.5,0.0331,3e-05,5.50949]
[1777407198393,39.48,76330.26,0.5,0.03315,3e-05,5.51604]
[1777407203428,39.48,76330.73,0.5,0.03317,3e-05,5.51853]
[1777407208463,39.48,76330.53,0.5,0.03317,3e-05,5.51865]
[1777407210431,39.48,76330.56,0.5,0.03317,3e-05,5.51892]
[1777407215512,39.49,76340.05,0.5,0.0334,3e-05,5.55061]
[1777407220547,39.49,76341.18,0.5,0.03343,3e-05,5.55511]
[1777407225054,39.49,76349.04,0.5,0.03363,3e-05,5.58306]
[1777407230617,39.49,76351.69,0.5,0.0337,3e-05,5.59285]
[1777407238522,39.49,76352.16,0.5,0.03372,3e-05,5.59462]
[1777407243708,39.49,76352.16,0.5,0.03372,3e-05,5.59495]
[1777407248743,39.49,76352.06,0.5,0.03372,3e-05,5.59477]
[1777407253777,39.49,76352.09,0.5,0.03372,3e-05,5.59505]
[1777407263848,39.49,76351.98,0.5,0.03372,3e-05,5.59501]
[1777407269347,39.49,76352.3,0.5,0.03373,3e-05,5.59628]
[1777407270655,39.49,76355.72,0.5,0.03382,3e-05,5.60848]
[1777407275932,39.49,76366.5,0.5,0.03407,3e-05,5.64415]
[1777407280967,39.49,76365.95,0.5,0.03406,3e-05,5.64191]
[1777407283988,39.49,76387.43,0.5,0.03461,3e-05,5.71858]
[1777407289024,39.49,76387.34,0.5,0.0346,3e-05,5.71733]
[1777407294059,39.49,76387.7,0.5,0.0346,3e-05,5.71771]
[1777407299094,39.48,76386.63,0.5,0.03457,3e-05,5.71293]
[1777407304129,39.48,76386.37,0.5,0.03456,3e-05,5.7111]
[1777407309164,39.48,76387.19,0.5,0.03457,3e-05,5.71316]
[1777407314199,39.48,76390.22,0.5,0.03464,3e-05,5.72311]
[1777407320241,39.48,76391.33,0.5,0.03466,3e-05,5.72591]
[1777407325277,39.47,76391.49,0.5,0.03466,3e-05,5.72546]
[1777407330311,39.47,76389.51,0.5,0.0346,3e-05,5.71736]
[1777407335347,39.47,76389.99,0.5,0.03459,3e-05,5.71568]
[1777407340383,39.47,76389.45,0.5,0.03457,3e-05,5.71281]
[1777407345476,39.47,76389.85,0.5,0.03458,3e-05,5.71336]
[1777407350510,39.46,76389.83,0.5,0.03457,3e-05,5.71239]
[1777407355546,39.46,76382.15,0.5,0.03436,3e-05,5.68405]
[1777407361588,39.46,76382.4,0.5,0.03437,3e-05,5.68423]
[1777407366624,39.46,76383.15,0.5,0.03438,3e-05,5.6863]
[1777407372666,39.46,76382.43,0.5,0.03436,3e-05,5.68298]
[1777407377701,39.46,76382.64,0.5,0.03436,3e-05,5.68314]
[1777407382736,39.46,76382.12,0.5,0.03434,3e-05,5.6807]
[1777407387771,39.45,76382.78,0.5,0.03435,3e-05,5.6825]
[1777407392806,39.45,76381.58,0.5,0.0343,3e-05,5.67516]
[1777407397249,39.45,76375.45,0.5,0.03414,3e-05,5.65284]
[1777407397942,39.45,76374.08,0.5,0.03411,3e-05,5.64788]
[1777407403885,39.45,76369.9,0.5,0.034,3e-05,5.63262]
[1777407408919,39.45,76362.45,0.5,0.03381,3e-05,5.60607]
[1777407414228,39.45,76360.94,0.5,0.03377,3e-05,5.60079]
[1777407422035,39.45,76357.91,0.5,0.03369,3e-05,5.59022]
[1777407422231,39.45,76357.91,0.5,0.03369,3e-05,5.59022]
[1777407423023,39.45,76359.52,0.5,0.03373,3e-05,5.59615]
[1777407429059,39.45,76365.24,0.5,0.03388,3e-05,5.61653]
[1777407435770,39.45,76365.64,0.5,0.03389,3e-05,5.61794]
[1777407442150,39.45,76364.81,0.5,0.03387,3e-05,5.61491]
[1777407447185,39.45,76365.05,0.5,0.03388,3e-05,5.61573]
[1777407452220,39.45,76364.87,0.5,0.03386,3e-05,5.61258]
[1777407457254,39.45,76364.61,0.5,0.03385,3e-05,5.61164]
[1777407462290,39.45,76364.05,0.5,0.03384,3e-05,5.60967]
[1777407467325,39.45,76363.41,0.5,0.03382,3e-05,5.60742]
[1777407472360,39.45,76363.21,0.5,0.03381,3e-05,5.60674]
[1777407478402,39.45,76364.17,0.5,0.03384,3e-05,5.61015]
[1777407483497,39.45,76364.54,0.5,0.03385,3e-05,5.61146]
[1777407483715,39.45,76364.54,0.5,0.03385,3e-05,5.61146]
[1777407483718,39.45,76364.54,0.5,0.03385,3e-05,5.61146]
[1777407483788,39.45,76364.54,0.5,0.03385,3e-05,5.61146]
[1777407483866,39.45,76364.27,0.5,0.03384,3e-05,5.6105]
[1777407484394,39.45,76364.27,0.5,0.03384,3e-05,5.6105]
[1777407484435,39.45,76364.27,0.5,0.03384,3e-05,5.6105]
[1777407484754,39.45,76340.07,0.5,0.03322,3e-05,5.52411]
[1777407488527,39.45,76345.97,0.5,0.03336,3e-05,5.54275]
[1777407488610,39.44,76327.42,0.5,0.03288,2e-05,5.47691]
[1777407490602,39.44,76328.3,0.5,0.0329,2e-05,5.47938]
[1777407490882,39.44,76328.3,0.5,0.0329,2e-05,5.47938]
[1777407496533,39.43,76333.17,0.5,0.03299,3e-05,5.49208]
[1777407498943,39.43,76333.17,0.5,0.03299,3e-05,5.49208]
[1777407506603,39.42,76335.93,0.5,0.03302,3e-05,5.49539]
[1777407507046,39.42,76335.93,0.5,0.03302,3e-05,5.49539]
[1777407512645,39.41,76335.65,0.5,0.03297,3e-05,5.48815]
[1777407517681,39.41,76336.06,0.5,0.03295,3e-05,5.48646]
[1777407518057,39.41,76336.06,0.5,0.03295,3e-05,5.48646]
[1777407524524,39.4,76335.93,0.5,0.03293,2e-05,5.48289]
[1777407531779,39.39,76346.24,0.5,0.03314,3e-05,5.51317]
[1777407536817,39.38,76345.28,0.5,0.03309,3e-05,5.50646]
[1777407541852,39.37,76345.42,0.5,0.03307,3e-05,5.50368]
[1777407546886,39.37,76345.75,0.5,0.03306,3e-05,5.5016]
[1777407552929,39.36,76345.89,0.5,0.03303,3e-05,5.49825]
[1777407553092,39.36,76345.89,0.5,0.03303,3e-05,5.49825]
[1777407558971,39.35,76346.42,0.5,0.03302,3e-05,5.49631]
[1777407566021,39.34,76346.09,0.5,0.03298,3e-05,5.49077]
[1777407568597,39.34,76346.45,0.5,0.03298,3e-05,5.49079]
[1777407573865,39.33,76346.57,0.5,0.03295,3e-05,5.48568]
[1777407573980,39.33,76346.57,0.5,0.03295,3e-05,5.48568]
[1777407574676,39.33,76351.39,0.5,0.03306,3e-05,5.502]
[1777407574713,39.33,76351.39,0.5,0.03306,3e-05,5.502]
[1777407575084,39.33,76354.73,0.5,0.03314,3e-05,5.51312]
[1777407577713,39.33,76356.41,0.5,0.03319,3e-05,5.51936]
[1777407583140,39.33,76356.3,0.5,0.03319,3e-05,5.51991]
[1777407588175,39.34,76355.08,0.5,0.03317,3e-05,5.51644]
[1777407594217,39.34,76353.85,0.5,0.03314,3e-05,5.51309]
[1777407599252,39.34,76355.75,0.5,0.0332,3e-05,5.52061]
[1777407604288,39.34,76356.8,0.5,0.03323,3e-05,5.52508]
[1777407610330,39.34,76357.39,0.5,0.03325,3e-05,5.52804]
[1777407617379,39.34,76355.25,0.5,0.0332,3e-05,5.52156]
[1777407620062,39.34,76355.75,0.5,0.03322,3e-05,5.52348]
[1777407625435,39.35,76355.45,0.5,0.03322,3e-05,5.52367]
[1777407627383,39.35,76356.08,0.5,0.03324,3e-05,5.52605]
[1777407627922,39.35,76356.08,0.5,0.03324,3e-05,5.52605]
[1777407636157,39.35,76354.07,0.5,0.03318,3e-05,5.51786]
[1777407644572,39.35,76359.77,0.5,0.03334,3e-05,5.53965]
[1777407645184,39.35,76359.77,0.5,0.03334,3e-05,5.53965]
[1777407650614,39.36,76362.8,0.5,0.03342,3e-05,5.55109]
[1777407659678,39.36,76361.92,0.5,0.0334,3e-05,5.54901]
[1777407664713,39.36,76363.9,0.5,0.03346,3e-05,5.55656]
[1777407669748,39.36,76364.06,0.5,0.03347,3e-05,5.55764]
[1777407675790,39.36,76363.69,0.5,0.03346,3e-05,5.55692]
[1777407681833,39.36,76363.76,0.5,0.03347,3e-05,5.55775]
[1777407686866,39.36,76363.12,0.5,0.03346,3e-05,5.55596]
[1777407691905,39.36,76365.06,0.5,0.03349,3e-05,5.56084]
[1777407696940,39.37,76364.0,0.5,0.03347,3e-05,5.55754]
[1777407701977,39.37,76364.66,0.5,0.03349,3e-05,5.56033]
[1777407707012,39.37,76368.37,0.5,0.03359,3e-05,5.57392]
[1777407718088,39.37,76373.51,0.5,0.03372,3e-05,5.59264]
[1777407722452,39.37,76360.76,0.5,0.0334,3e-05,5.5476]
[1777407724004,39.37,76360.7,0.5,0.0334,3e-05,5.5475]
[1777407729166,39.37,76359.53,0.5,0.03337,3e-05,5.54407]
[1777407734201,39.37,76360.73,0.5,0.03341,3e-05,5.54892]
[1777407739236,39.37,76361.07,0.5,0.03342,3e-05,5.55071]
[1777407744271,39.37,76373.79,0.5,0.03375,3e-05,5.59633]
[1777407749306,39.37,76375.62,0.5,0.0338,3e-05,5.60301]
[1777407754342,39.37,76375.93,0.5,0.03379,3e-05,5.6018]
[1777407759376,39.37,76377.25,0.5,0.03383,3e-05,5.60665]
[1777407764412,39.37,76379.61,0.5,0.03389,3e-05,5.61515]
[1777407769448,39.37,76379.51,0.5,0.03389,3e-05,5.61483]
[1777407774483,39.37,76379.56,0.5,0.03389,3e-05,5.61506]
[1777407780525,39.38,76378.9,0.5,0.03387,3e-05,5.6128]
[1777407785560,39.38,76378.32,0.5,0.03386,3e-05,5.61083]
[1777407790594,39.38,76378.17,0.5,0.03385,3e-05,5.61045]
[1777407795630,39.38,76379.27,0.5,0.03388,3e-05,5.61451]
[1777407800665,39.38,76379.05,0.5,0.03388,3e-05,5.61384]
[1777407805700,39.38,76378.6,0.5,0.03387,3e-05,5.61235]
[1777407810735,39.38,76378.3,0.5,0.03386,3e-05,5.6114]
[1777407815770,39.38,76378.56,0.5,0.03385,3e-05,5.60999]
[1777407820805,39.38,76378.75,0.5,0.03386,3e-05,5.61081]
[1777407821913,39.38,76378.75,0.5,0.03386,3e-05,5.61081]
[1777407826872,39.38,76357.39,0.5,0.03332,3e-05,5.53569]
[1777407831906,39.38,76356.65,0.5,0.03331,3e-05,5.53387]
[1777407837949,39.38,76356.09,0.5,0.0333,3e-05,5.53284]
[1777407842984,39.38,76356.29,0.5,0.03331,3e-05,5.53433]
[1777407848019,39.39,76356.31,0.5,0.03332,3e-05,5.53517]
[1777407853305,39.39,76355.27,0.5,0.0333,3e-05,5.5321]
[1777407863124,39.39,76354.05,0.5,0.03328,3e-05,5.52964]
[1777407868159,39.39,76354.74,0.5,0.0333,3e-05,5.53286]
[1777407873194,39.39,76359.9,0.5,0.03342,3e-05,5.54939]
[1777407878229,39.39,76361.89,0.5,0.03348,3e-05,5.55702]
[1777407886285,39.4,76362.67,0.5,0.03351,3e-05,5.56064]
[1777407891320,39.4,76362.8,0.5,0.03351,3e-05,5.56162]
[1777407896355,39.4,76362.88,0.5,0.03352,3e-05,5.56241]
[1777407901424,39.4,76361.71,0.5,0.03349,3e-05,5.55877]
[1777407906458,39.4,76361.52,0.5,0.03349,3e-05,5.55864]
[1777407913645,39.4,76361.66,0.5,0.0335,3e-05,5.55956]
[1777407919550,39.4,76356.81,0.5,0.03338,3e-05,5.54341]
[1777407924067,39.4,76355.48,0.5,0.03335,3e-05,5.53912]
[1777407929620,39.41,76355.25,0.5,0.03335,3e-05,5.53931]
[1777407933435,39.41,76355.61,0.5,0.03335,3e-05,5.53842]
[1777407940497,39.41,76357.24,0.5,0.0334,3e-05,5.54533]
[1777407943316,39.41,76391.78,0.5,0.03429,3e-05,5.66862]
[1777407948757,39.41,76389.01,0.5,0.03421,3e-05,5.65829]
[1777407953792,39.41,76389.31,0.5,0.03422,3e-05,5.65905]
[1777407958827,39.41,76391.4,0.5,0.03427,3e-05,5.66623]
[1777407963862,39.41,76385.39,0.5,0.03411,3e-05,5.64449]
[1777407968897,39.41,76383.67,0.5,0.03407,3e-05,5.63817]
[1777407973932,39.41,76383.79,0.5,0.03407,3e-05,5.63845]
[1777407979974,39.41,76379.35,0.5,0.03395,3e-05,5.62258]
[1777407985009,39.41,76384.85,0.5,0.0341,3e-05,5.64208]
[1777407990044,39.41,76385.21,0.5,0.0341,3e-05,5.64319]
[1777407995079,39.41,76384.61,0.5,0.03407,3e-05,5.63841]
[1777408000114,39.41,76384.44,0.5,0.03407,3e-05,5.63765]
[1777408005148,39.41,76383.58,0.5,0.03404,3e-05,5.63444]
[1777408010184,39.41,76384.85,0.5,0.03408,3e-05,5.63886]
[1777408017391,39.41,76384.82,0.5,0.03407,3e-05,5.63864]
[1777408019014,39.4,76383.76,0.5,0.03405,3e-05,5.63474]
[1777408023153,39.4,76383.29,0.5,0.03403,3e-05,5.63299]
[1777408025539,39.4,76386.69,0.5,0.03412,3e-05,5.6451]
[1777408035360,39.4,76379.98,0.5,0.03395,3e-05,5.62093]
[1777408040394,39.4,76366.74,0.5,0.03361,3e-05,5.57407]
[1777408044251,39.41,76366.21,0.5,0.0336,3e-05,5.57247]
[1777408045982,39.41,76357.46,0.5,0.03338,3e-05,5.54174]
[1777408047589,39.41,76357.34,0.5,0.03338,3e-05,5.54146]
[1777408049054,39.41,76357.05,0.5,0.03337,3e-05,5.54073]
[1777408054492,39.41,76356.19,0.5,0.03334,3e-05,5.53614]
[1777408059604,39.41,76356.22,0.5,0.03335,3e-05,5.53687]
[1777408061742,39.41,76354.57,0.5,0.03331,3e-05,5.53153]
[1777408067583,39.41,76349.75,0.5,0.0332,3e-05,5.51563]
[1777408072618,39.41,76350.06,0.5,0.03321,3e-05,5.51766]
[1777408075443,39.42,76350.44,0.5,0.03322,3e-05,5.51936]
[1777408075977,39.42,76350.03,0.5,0.03321,3e-05,5.51811]
[1777408081022,39.42,76348.73,0.5,0.03319,3e-05,5.5143]
[1777408082836,39.42,76352.5,0.5,0.03328,3e-05,5.52796]
[1777408083163,39.42,76352.5,0.5,0.03328,3e-05,5.52796]
[1777408083666,39.42,76352.31,0.5,0.03328,3e-05,5.52762]
[1777408089737,39.42,76352.38,0.5,0.03329,3e-05,5.52886]
[1777408094773,39.42,76353.08,0.5,0.03331,3e-05,5.53213]
[1777408099808,39.42,76361.13,0.5,0.03352,3e-05,5.56126]
[1777408106857,39.43,76361.31,0.5,0.03353,3e-05,5.56262]
[1777408111892,39.43,76361.09,0.5,0.03352,3e-05,5.56001]
[1777408116927,39.43,76361.26,0.5,0.03353,3e-05,5.56115]
[1777408121962,39.43,76361.34,0.5,0.03353,3e-05,5.56198]
[1777408126997,39.43,76360.49,0.5,0.03352,3e-05,5.55953]
[1777408132032,39.43,76360.49,0.5,0.03352,3e-05,5.56009]
[1777408137067,39.43,76361.07,0.5,0.03354,3e-05,5.56269]
[1777408142102,39.43,76361.32,0.5,0.03355,3e-05,5.56411]
[1777408147137,39.43,76361.46,0.5,0.03356,3e-05,5.56513]
[1777408150084,39.44,76361.47,0.5,0.03356,3e-05,5.56537]
[1777408150730,39.44,76361.57,0.5,0.03356,3e-05,5.56583]
[1777408158214,39.44,76361.47,0.5,0.03356,3e-05,5.5663]
[1777408163249,39.44,76360.74,0.5,0.03355,3e-05,5.56423]
[1777408164106,39.44,76360.74,0.5,0.03355,3e-05,5.56423]
[1777408171306,39.44,76360.87,0.5,0.03354,3e-05,5.56307]
[1777408177348,39.44,76361.24,0.5,0.03356,3e-05,5.56502]
[1777408177803,39.44,76361.24,0.5,0.03356,3e-05,5.56502]
[1777408179846,39.44,76361.27,0.5,0.03356,3e-05,5.56533]
[1777408183881,39.44,76361.53,0.5,0.03357,3e-05,5.56656]
[1777408189432,39.44,76362.74,0.5,0.03361,3e-05,5.5715]
[1777408196486,39.45,76360.21,0.5,0.03355,3e-05,5.5632]
[1777408201521,39.45,76360.54,0.5,0.03356,3e-05,5.56491]
[1777408206556,39.45,76361.08,0.5,0.03358,3e-05,5.56735]
[1777408209942,39.45,76360.66,0.5,0.03357,3e-05,5.56607]
[1777408211098,39.45,76360.69,0.5,0.03357,3e-05,5.56639]
[1777408218640,39.45,76361.27,0.5,0.03359,3e-05,5.56929]
[1777408223676,39.45,76361.23,0.5,0.03359,3e-05,5.56967]
[1777408223960,39.45,76361.23,0.5,0.03359,3e-05,5.56967]
[1777408224463,39.45,76361.23,0.5,0.03359,3e-05,5.56967]
[1777408224706,39.45,76361.23,0.5,0.03359,3e-05,5.56967]
[1777408225704,39.45,76361.23,0.5,0.03359,3e-05,5.56977]
[1777408232249,39.45,76360.95,0.5,0.03359,3e-05,5.56931]
[1777408233032,39.45,76360.95,0.5,0.03358,3e-05,5.56717]
[1777408238782,39.45,76360.97,0.5,0.03358,3e-05,5.56791]
[1777408243817,39.46,76353.49,0.5,0.0334,3e-05,5.54207]
[1777408246131,39.46,76352.52,0.5,0.03338,3e-05,5.5388]
[1777408246853,39.46,76352.53,0.5,0.03338,3e-05,5.53915]
[1777408252880,39.46,76359.29,0.5,0.03356,3e-05,5.56388]
[1777408258922,39.46,76363.37,0.5,0.03366,3e-05,5.57891]
[1777408263957,39.46,76368.05,0.5,0.03379,3e-05,5.59588]
[1777408268993,39.46,76368.69,0.5,0.0338,3e-05,5.59844]
[1777408274239,39.46,76369.43,0.5,0.03382,3e-05,5.60129]
[1777408278339,39.46,76378.6,0.5,0.03406,3e-05,5.63403]
[1777408284099,39.46,76379.9,0.5,0.03409,3e-05,5.63857]
[1777408289135,39.46,76380.16,0.5,0.0341,3e-05,5.63945]
[1777408299205,39.46,76379.46,0.5,0.03407,3e-05,5.63447]
[1777408304240,39.46,76384.79,0.5,0.0342,3e-05,5.65346]
[1777408310282,39.46,76384.57,0.5,0.0342,3e-05,5.65246]
[1777408315317,39.46,76386.58,0.5,0.03425,3e-05,5.65948]
[1777408320352,39.46,76386.82,0.5,0.03425,3e-05,5.66011]
[1777408325387,39.46,76387.72,0.5,0.03427,3e-05,5.66308]
[1777408330422,39.46,76394.89,0.5,0.03446,3e-05,5.68844]
[1777408340492,39.46,76395.83,0.5,0.03447,3e-05,5.69078]
[1777408350562,39.45,76396.3,0.5,0.03448,3e-05,5.69138]
[1777408355597,39.45,76396.36,0.5,0.03446,3e-05,5.68855]
[1777408360632,39.45,76397.96,0.5,0.0345,3e-05,5.69375]
[1777408366503,39.45,76398.17,0.5,0.0345,3e-05,5.69414]
[1777408371709,39.45,76398.14,0.5,0.03449,3e-05,5.69308]
[1777408376744,39.45,76396.83,0.5,0.03445,3e-05,5.6878]
[1777408381779,39.45,76399.16,0.5,0.03451,3e-05,5.69565]
[1777408388249,39.45,76400.38,0.5,0.03454,3e-05,5.69955]
[1777408390737,39.45,76405.36,0.5,0.03466,3e-05,5.71697]
[1777408390998,39.44,76406.88,0.5,0.0347,3e-05,5.72229]
[1777408391188,39.44,76406.88,0.5,0.0347,3e-05,5.72229]
[1777408392087,39.44,76407.01,0.5,0.03471,3e-05,5.7226]
[1777408393030,39.44,76407.21,0.5,0.03471,3e-05,5.72316]
[1777408398898,39.44,76407.21,0.5,0.0347,3e-05,5.72218]
[1777408400654,39.44,76409.5,0.5,0.03476,3e-05,5.73029]
[1777408401766,39.44,76409.54,0.5,0.03476,3e-05,5.73026]
[1777408406954,39.44,76412.34,0.5,0.03483,3e-05,5.73929]
[1777408412996,39.44,76411.92,0.5,0.03479,3e-05,5.73419]
[1777408418031,39.44,76412.74,0.5,0.03481,3e-05,5.73629]
[1777408423021,39.43,76413.2,0.5,0.03481,3e-05,5.73725]
[1777408429108,39.43,76413.26,0.5,0.03478,3e-05,5.73316]
[1777408431860,39.42,76413.57,0.5,0.03479,3e-05,5.73411]
[1777408437164,39.42,76413.58,0.5,0.03478,3e-05,5.733]
[1777408442199,39.42,76413.9,0.5,0.03479,3e-05,5.73335]
[1777408448866,39.42,76411.79,0.5,0.03473,3e-05,5.72509]
[1777408454283,39.41,76412.37,0.5,0.0347,3e-05,5.72216]
[1777408459414,39.41,76412.43,0.5,0.0347,3e-05,5.72185]
[1777408459478,39.41,76412.43,0.5,0.0347,3e-05,5.72185]
[1777408465361,39.41,76404.08,0.5,0.03448,3e-05,5.69102]
[1777408466862,39.41,76404.08,0.5,0.03448,3e-05,5.69102]
[1777408467375,39.4,76424.08,0.5,0.035,3e-05,5.76248]
[1777408469693,39.4,76430.64,0.5,0.03517,3e-05,5.78612]
[1777408469999,39.4,76430.64,0.5,0.03517,3e-05,5.78612]
[1777408475431,39.4,76427.47,0.5,0.03506,3e-05,5.77056]
[1777408480466,39.4,76427.4,0.5,0.03505,3e-05,5.76924]
[1777408481301,39.4,76427.4,0.5,0.03505,3e-05,5.76924]
[1777408481473,39.4,76425.76,0.5,0.035,3e-05,5.76307]
[1777408484160,39.39,76424.61,0.5,0.03496,3e-05,5.75682]
[1777408484426,39.39,76424.61,0.5,0.03496,3e-05,5.75682]
[1777408485676,39.39,76419.77,0.5,0.03482,3e-05,5.73826]
[1777408486117,39.39,76417.59,0.5,0.03476,3e-05,5.72937]
[1777408487546,39.39,76418.03,0.5,0.03476,3e-05,5.72998]
[1777408494564,39.37,76416.44,0.5,0.03466,3e-05,5.71644]
[1777408499600,39.36,76414.94,0.5,0.03459,3e-05,5.70628]
[1777408513698,39.34,76414.18,0.5,0.03447,3e-05,5.69067]
[1777408519446,39.33,76414.18,0.5,0.03445,3e-05,5.68798]
[1777408519561,39.33,76414.18,0.5,0.03445,3e-05,5.68798]
[1777408524057,39.32,76409.05,0.5,0.03428,3e-05,5.66422]
[1777408524775,39.32,76401.12,0.5,0.03406,3e-05,5.63347]
[1777408525106,39.32,76401.12,0.5,0.03406,3e-05,5.63347]
[1777408525334,39.32,76401.12,0.5,0.03406,3e-05,5.63347]
[1777408525783,39.31,76400.5,0.5,0.03403,3e-05,5.62982]
[1777408526261,39.31,76400.5,0.5,0.03403,3e-05,5.62982]
[1777408527028,39.31,76400.5,0.5,0.03403,3e-05,5.62982]
[1777408527797,39.31,76399.87,0.5,0.034,3e-05,5.62535]
[1777408529801,39.3,76400.53,0.5,0.03401,3e-05,5.6263]
[1777408529813,39.3,76400.92,0.5,0.03401,3e-05,5.62627]
[1777408534848,39.29,76405.36,0.5,0.03408,3e-05,5.63575]
[1777408537923,39.29,76405.05,0.5,0.03406,3e-05,5.63304]
[1777408538005,39.29,76404.38,0.5,0.03404,3e-05,5.62985]
[1777408543912,39.27,76395.62,0.5,0.03375,3e-05,5.59031]
[1777408547030,39.27,76395.96,0.5,0.03374,3e-05,5.58881]
[1777408551260,39.26,76396.47,0.5,0.03371,3e-05,5.58524]
[1777408551362,39.25,76396.47,0.5,0.03369,3e-05,5.58255]
[1777408552678,39.25,76396.47,0.5,0.03369,3e-05,5.58255]
[1777408552779,39.25,76396.47,0.5,0.03369,3e-05,5.58185]
[1777408553723,39.25,76396.47,0.5,0.03369,3e-05,5.58185]
[1777408553824,39.25,76396.47,0.5,0.03368,3e-05,5.58051]
[1777408559017,39.24,76396.68,0.5,0.03366,3e-05,5.57775]
[1777408564052,39.23,76396.21,0.5,0.03362,3e-05,5.5726]
[1777408569087,39.22,76395.69,0.5,0.03358,3e-05,5.56731]
[1777408575129,39.22,76392.8,0.5,0.03348,3e-05,5.55302]
[1777408583185,39.21,76392.75,0.5,0.03344,3e-05,5.54766]
[1777408588219,39.2,76392.84,0.5,0.03342,3e-05,5.54479]
[1777408593255,39.19,76392.39,0.5,0.03337,3e-05,5.53759]
[1777408598289,39.19,76392.5,0.5,0.03335,3e-05,5.53489]
[1777408603326,39.18,76391.38,0.5,0.0333,3e-05,5.52786]
[1777408608361,39.17,76391.28,0.5,0.03327,3e-05,5.52453]
[1777408613396,39.17,76390.0,0.5,0.03322,3e-05,5.51649]
[1777408618431,39.16,76389.45,0.5,0.03318,3e-05,5.51171]
[1777408623466,39.15,76390.41,0.5,0.03319,3e-05,5.51231]
[1777408628501,39.15,76389.68,0.5,0.03315,3e-05,5.50696]
[1777408633537,39.14,76390.31,0.5,0.03314,3e-05,5.50646]
[1777408638572,39.14,76389.9,0.5,0.03311,3e-05,5.5023]
[1777408643836,39.13,76389.96,0.5,0.0331,3e-05,5.5009]
[1777408643858,39.13,76387.54,0.5,0.03303,3e-05,5.49128]
[1777408649727,39.12,76385.34,0.5,0.03293,3e-05,5.47668]
[1777408654763,39.11,76384.05,0.5,0.03284,3e-05,5.46418]
[1777408660805,39.09,76383.52,0.5,0.03278,3e-05,5.4558]
[1777408665840,39.08,76383.18,0.5,0.03273,3e-05,5.44925]
[1777408673832,39.08,76383.19,0.5,0.03272,3e-05,5.44717]
[1777408680945,39.05,76380.73,0.5,0.03256,3e-05,5.42502]
[1777408685979,39.04,76387.48,0.5,0.03269,3e-05,5.44354]
[1777408691014,39.03,76387.25,0.5,0.03265,3e-05,5.43748]
[1777408696051,39.02,76387.7,0.5,0.03262,3e-05,5.43383]
[1777408701086,39.01,76387.69,0.5,0.03258,3e-05,5.4286]
[1777408701336,39.01,76387.69,0.5,0.03258,3e-05,5.4286]
[1777408702093,39.01,76387.63,0.5,0.03258,3e-05,5.42798]
[1777408702643,39.01,76387.63,0.5,0.03258,3e-05,5.42798]
[1777408709142,39.0,76387.63,0.5,0.03256,3e-05,5.42515]
[1777408714177,39.0,76387.53,0.5,0.03253,3e-05,5.42038]
[1777408715398,38.99,76387.69,0.5,0.03253,3e-05,5.42055]
[1777408722233,38.99,76387.76,0.5,0.03251,3e-05,5.41807]
[1777408727268,38.99,76387.8,0.5,0.0325,3e-05,5.41627]
[1777408730923,38.98,76380.53,0.5,0.03231,2e-05,5.38962]
[1777408731296,38.98,76379.55,0.5,0.03228,2e-05,5.38585]
[1777408736331,38.97,76378.83,0.5,0.03223,2e-05,5.37854]
[1777408741366,38.96,76379.59,0.5,0.03221,2e-05,5.37647]
[1777408746402,38.95,76385.04,0.5,0.03231,2e-05,5.39086]
[1777408751437,38.94,76385.67,0.5,0.03229,2e-05,5.38829]
[1777408756472,38.93,76383.4,0.5,0.0322,2e-05,5.37557]
[1777408761507,38.92,76381.37,0.5,0.03212,2e-05,5.36384]
[1777408767549,38.91,76383.9,0.5,0.03214,2e-05,5.3672]
[1777408772584,38.9,76384.65,0.5,0.03211,2e-05,5.36192]
[1777408777619,38.89,76384.87,0.5,0.03208,2e-05,5.35815]
[1777408782654,38.88,76389.35,0.5,0.03216,2e-05,5.36925]
[1777408786753,38.88,76388.93,0.5,0.03213,2e-05,5.36501]
[1777408786854,38.87,76389.26,0.5,0.03213,2e-05,5.36525]
[1777408792724,38.87,76389.7,0.5,0.03213,2e-05,5.36503]
[1777408797759,38.87,76389.79,0.5,0.03212,2e-05,5.36389]
[1777408800482,38.87,76389.65,0.5,0.03211,2e-05,5.36282]
[1777408805817,38.86,76392.86,0.5,0.03218,2e-05,5.37226]
[1777408811859,38.86,76392.9,0.5,0.03216,2e-05,5.37056]
[1777408816894,38.86,76391.8,0.5,0.03213,2e-05,5.3652]
[1777408817500,38.86,76391.8,0.5,0.03213,2e-05,5.3652]
[1777408822936,38.85,76393.52,0.5,0.03216,2e-05,5.36943]
[1777408824440,38.85,76393.49,0.5,0.03215,2e-05,5.36902]
[1777408824950,38.85,76393.42,0.5,0.03214,2e-05,5.36785]
[1777408829984,38.84,76393.86,0.5,0.03212,2e-05,5.36478]
[1777408835027,38.83,76391.79,0.5,0.03202,2e-05,5.3506]
[1777408843082,38.82,76391.54,0.5,0.03197,2e-05,5.34269]
[1777408848117,38.81,76391.78,0.5,0.03194,2e-05,5.33921]
[1777408853151,38.8,76391.86,0.5,0.03191,2e-05,5.33523]
[1777408859194,38.79,76397.44,0.5,0.03201,2e-05,5.3497]
[1777408864229,38.78,76408.38,0.5,0.03225,3e-05,5.38351]
[1777408870275,38.77,76416.4,0.5,0.03241,3e-05,5.40602]
[1777408877326,38.75,76417.1,0.5,0.03238,3e-05,5.40177]
[1777408882362,38.74,76416.89,0.5,0.03234,3e-05,5.39626]
[1777408887396,38.73,76416.81,0.5,0.03231,3e-05,5.39126]
[1777408893439,38.72,76417.4,0.5,0.03227,3e-05,5.38531]
[1777408898474,38.71,76417.32,0.5,0.03223,3e-05,5.38043]
[1777408903510,38.7,76416.82,0.5,0.03219,3e-05,5.37414]
[1777408908545,38.69,76417.28,0.5,0.03216,2e-05,5.37127]
[1777408914371,38.69,76417.13,0.5,0.03215,2e-05,5.36986]
[1777408915739,38.68,76417.13,0.5,0.03212,2e-05,5.36543]
[1777408921291,38.67,76419.61,0.5,0.03215,3e-05,5.36978]
[1777408921310,38.67,76421.04,0.5,0.03218,3e-05,5.37304]
[1777408921938,38.67,76421.04,0.5,0.03218,3e-05,5.37304]
[1777408922451,38.67,76421.04,0.5,0.03218,3e-05,5.37304]
[1777408922040,38.67,76424.74,0.5,0.03227,3e-05,5.38582]
[1777408922642,38.67,76424.98,0.5,0.03227,3e-05,5.38666]
[1777408924081,38.67,76424.98,0.5,0.03227,3e-05,5.38666]
[1777408924183,38.67,76424.98,0.5,0.03227,3e-05,5.3861]
[1777408929692,38.66,76422.13,0.5,0.03216,3e-05,5.37156]
[1777408934727,38.65,76420.87,0.5,0.0321,2e-05,5.36272]
[1777408939762,38.64,76420.77,0.5,0.03206,2e-05,5.35719]
[1777408944797,38.63,76421.71,0.5,0.03205,2e-05,5.35622]
[1777408950839,38.62,76421.51,0.5,0.03201,2e-05,5.35044]
[1777408955874,38.61,76419.38,0.5,0.03192,2e-05,5.33642]
[1777408960909,38.6,76419.5,0.5,0.03189,2e-05,5.33277]
[1777408965947,38.59,76422.55,0.5,0.03194,2e-05,5.33942]
[1777408970989,38.59,76420.59,0.5,0.03186,2e-05,5.32848]
[1777408977031,38.58,76420.56,0.5,0.03182,2e-05,5.32358]
[1777408982066,38.57,76411.6,0.5,0.03157,2e-05,5.28839]
[1777408987100,38.56,76413.24,0.5,0.03159,2e-05,5.29044]
[1777408992136,38.55,76412.9,0.5,0.03155,2e-05,5.28562]
[1777408997170,38.55,76412.21,0.5,0.03151,2e-05,5.27962]
[1777409002207,38.54,76410.34,0.5,0.03144,2e-05,5.26961]
[1777409007242,38.53,76409.57,0.5,0.03139,2e-05,5.26349]
[1777409012277,38.52,76410.34,0.5,0.03137,2e-05,5.26039]
[1777409017312,38.52,76411.14,0.5,0.03137,2e-05,5.25982]
[1777409022347,38.51,76411.24,0.5,0.03135,2e-05,5.25681]
[1777409027383,38.5,76406.8,0.5,0.03121,2e-05,5.23806]
[1777409032419,38.5,76404.78,0.5,0.03114,2e-05,5.22793]
[1777409037454,38.49,76405.01,0.5,0.03113,2e-05,5.22565]
[1777409042489,38.48,76414.11,0.5,0.03133,2e-05,5.25419]
[1777409047524,38.48,76413.56,0.5,0.03129,2e-05,5.24899]
[1777409052558,38.47,76414.82,0.5,0.0313,2e-05,5.25013]
[1777409057593,38.46,76422.69,0.5,0.03147,2e-05,5.27419]
[1777409062628,38.46,76422.1,0.5,0.03143,2e-05,5.26871]
[1777409072260,38.45,76422.76,0.5,0.03143,2e-05,5.26832]
[1777409073497,38.44,76422.66,0.5,0.03138,2e-05,5.26158]
[1777409078741,38.43,76418.89,0.5,0.03126,2e-05,5.24458]
[1777409084783,38.43,76417.12,0.5,0.03119,2e-05,5.23476]
[1777409089818,38.42,76415.36,0.5,0.03113,2e-05,5.22568]
[1777409095081,38.42,76415.88,0.5,0.03112,2e-05,5.22515]
[1777409095241,38.42,76415.88,0.5,0.03112,2e-05,5.22515]
[1777409100895,38.41,76415.95,0.5,0.03109,2e-05,5.22076]
[1777409106937,38.4,76420.23,0.5,0.03117,2e-05,5.23221]
[1777409110576,38.4,76423.36,0.5,0.03124,2e-05,5.2419]
[1777409110677,38.4,76423.48,0.5,0.03124,2e-05,5.24171]
[1777409113572,38.4,76424.63,0.5,0.03127,2e-05,5.24576]
[1777409113672,38.4,76425.99,0.5,0.0313,2e-05,5.25051]
[1777409114201,38.4,76425.99,0.5,0.0313,2e-05,5.25051]
[1777409114293,38.39,76426.24,0.5,0.0313,2e-05,5.25076]
[1777409121035,38.39,76426.53,0.5,0.03131,2e-05,5.25179]
[1777409127935,38.39,76427.7,0.5,0.03134,2e-05,5.25587]
[1777409133119,38.39,76428.04,0.5,0.03133,2e-05,5.25467]
[1777409140168,38.39,76428.26,0.5,0.03134,2e-05,5.25545]
[1777409146474,38.39,76428.09,0.5,0.03133,2e-05,5.25486]
[1777409148784,38.39,76428.06,0.5,0.03133,2e-05,5.25477]
[1777409154911,38.39,76433.16,0.5,0.03146,2e-05,5.27255]
[1777409156123,38.39,76433.35,0.5,0.03146,2e-05,5.27318]
[1777409157477,38.39,76433.35,0.5,0.03146,2e-05,5.27315]
[1777409157502,38.39,76432.89,0.5,0.03145,2e-05,5.27151]
[1777409163664,38.39,76432.7,0.5,0.03142,2e-05,5.26756]
[1777409173222,38.37,76433.19,0.5,0.03139,2e-05,5.26339]
[1777409173758,38.37,76433.39,0.5,0.03139,2e-05,5.26279]
[1777409173950,38.37,76433.39,0.5,0.03139,2e-05,5.26279]
[1777409174408,38.37,76433.4,0.5,0.03139,2e-05,5.2628]
[1777409180450,38.36,76432.07,0.5,0.03133,2e-05,5.25427]
[1777409184478,38.36,76413.39,0.5,0.03085,2e-05,5.18689]
[1777409184776,38.36,76413.39,0.5,0.03085,2e-05,5.18689]
[1777409190521,38.35,76409.99,0.5,0.03075,2e-05,5.17204]
[1777409196563,38.35,76411.43,0.5,0.03075,2e-05,5.17167]
[1777409201597,38.34,76413.68,0.5,0.03078,2e-05,5.17694]
[1777409207640,38.33,76413.64,0.5,0.03076,2e-05,5.17376]
[1777409213682,38.33,76414.51,0.5,0.03076,2e-05,5.17372]
[1777409218718,38.32,76413.91,0.5,0.03073,2e-05,5.16913]
[1777409223753,38.32,76414.36,0.5,0.03072,2e-05,5.16819]
[1777409228788,38.31,76414.05,0.5,0.03069,2e-05,5.16464]
[1777409233823,38.31,76414.51,0.5,0.03069,2e-05,5.16376]
[1777409238859,38.3,76414.7,0.5,0.03068,2e-05,5.16198]
[1777409243894,38.3,76414.8,0.5,0.03066,2e-05,5.1599]
[1777409248929,38.29,76415.34,0.5,0.03066,2e-05,5.15936]
[1777409255977,38.29,76415.89,0.5,0.03063,2e-05,5.15554]
[1777409259114,38.28,76417.42,0.5,0.03066,2e-05,5.15986]
[1777409259196,38.28,76423.07,0.5,0.03079,2e-05,5.17843]
[1777409259845,38.28,76423.07,0.5,0.03079,2e-05,5.17843]
[1777409260667,38.28,76423.07,0.5,0.03079,2e-05,5.17843]
[1777409260732,38.28,76429.16,0.5,0.03094,2e-05,5.19965]
[1777409266050,38.28,76431.53,0.5,0.03098,2e-05,5.20511]
[1777409271085,38.27,76430.87,0.5,0.03094,2e-05,5.1995]
[1777409276121,38.26,76431.01,0.5,0.03092,2e-05,5.19727]
[1777409281156,38.26,76430.63,0.5,0.0309,2e-05,5.19327]
[1777409287198,38.25,76431.63,0.5,0.0309,2e-05,5.19357]
[1777409292233,38.25,76432.69,0.5,0.0309,2e-05,5.19458]
[1777409297267,38.24,76432.23,0.5,0.03087,2e-05,5.19034]
[1777409302303,38.24,76433.91,0.5,0.0309,2e-05,5.19355]
[1777409307338,38.23,76433.35,0.5,0.03086,2e-05,5.18897]
[1777409312372,38.22,76434.06,0.5,0.03085,2e-05,5.18645]
[1777409317409,38.22,76434.83,0.5,0.03085,2e-05,5.18652]
[1777409322443,38.21,76436.0,0.5,0.03086,2e-05,5.188]
[1777409329492,38.21,76436.49,0.5,0.03085,2e-05,5.18609]
[1777409334527,38.2,76437.96,0.5,0.03086,2e-05,5.1886]
[1777409339562,38.2,76437.97,0.5,0.03084,2e-05,5.18604]
[1777409344597,38.19,76435.13,0.5,0.03076,2e-05,5.17365]
[1777409349632,38.19,76435.27,0.5,0.03074,2e-05,5.1717]
[1777409354667,38.18,76435.58,0.5,0.03073,2e-05,5.17038]
[1777409359702,38.18,76436.13,0.5,0.03073,2e-05,5.16992]
[1777409364737,38.17,76436.13,0.5,0.03071,2e-05,5.16757]
[1777409369772,38.17,76436.09,0.5,0.03069,2e-05,5.16509]
[1777409374806,38.16,76434.71,0.5,0.03063,2e-05,5.15564]
[1777409379842,38.16,76435.62,0.5,0.03064,2e-05,5.15653]
[1777409384877,38.15,76444.41,0.5,0.03083,2e-05,5.18464]
[1777409391926,38.14,76445.28,0.5,0.03083,2e-05,5.18417]
[1777409396961,38.14,76445.23,0.5,0.03081,2e-05,5.18151]
[1777409402921,38.13,76445.16,0.5,0.0308,2e-05,5.17929]
[1777409402986,38.13,76445.47,0.5,0.0308,2e-05,5.17939]
[1777409404465,38.13,76448.72,0.5,0.03088,2e-05,5.19069]
[1777409404501,38.13,76453.44,0.5,0.03099,2e-05,5.20735]
[1777409410058,38.13,76453.82,0.5,0.03098,2e-05,5.20599]
[1777409414060,38.12,76452.89,0.5,0.03095,2e-05,5.20062]
[1777409415093,38.12,76453.1,0.5,0.03095,2e-05,5.20145]
[1777409420128,38.12,76452.59,0.5,0.03094,2e-05,5.20018]
[1777409425163,38.13,76452.66,0.5,0.03095,2e-05,5.20093]
[1777409431027,38.13,76452.66,0.5,0.03095,2e-05,5.20132]
[1777409436239,38.13,76448.98,0.5,0.03085,2e-05,5.18684]
[1777409441051,38.13,76449.9,0.5,0.03088,2e-05,5.19054]
[1777409441276,38.13,76449.97,0.5,0.03088,2e-05,5.1909]
[1777409454368,38.11,76451.69,0.5,0.03087,2e-05,5.18986]
[1777409459405,38.11,76453.94,0.5,0.03091,2e-05,5.19521]
[1777409464441,38.1,76451.91,0.5,0.03084,2e-05,5.18567]
[1777409470483,38.1,76452.28,0.5,0.03083,2e-05,5.18406]
[1777409475517,38.09,76452.73,0.5,0.03082,2e-05,5.18323]
[1777409480552,38.09,76452.89,0.5,0.03081,2e-05,5.18141]
[1777409485588,38.08,76447.33,0.5,0.03066,2e-05,5.1598]
[1777409490623,38.08,76449.78,0.5,0.0307,2e-05,5.16613]
[1777409495658,38.07,76451.05,0.5,0.0307,2e-05,5.16595]
[1777409500694,38.07,76450.93,0.5,0.03069,2e-05,5.16332]
[1777409506736,38.06,76451.1,0.5,0.03067,2e-05,5.16129]
[1777409512778,38.06,76451.22,0.5,0.03066,2e-05,5.15911]
[1777409517813,38.05,76451.27,0.5,0.03064,2e-05,5.15714]
[1777409523855,38.05,76451.73,0.5,0.03063,2e-05,5.15618]
[1777409528890,38.05,76452.1,0.5,0.03063,2e-05,5.15534]
[1777409533924,38.04,76457.85,0.5,0.03075,2e-05,5.17311]
[1777409538959,38.04,76458.26,0.5,0.03075,2e-05,5.17227]
[1777409543995,38.03,76458.42,0.5,0.03073,2e-05,5.17056]
[1777409549030,38.03,76455.21,0.5,0.03064,2e-05,5.15723]
[1777409554065,38.02,76455.0,0.5,0.03061,2e-05,5.15204]
[1777409559100,38.02,76452.53,0.5,0.03053,2e-05,5.14147]
[1777409564135,38.01,76451.21,0.5,0.03049,2e-05,5.13494]
[1777409569171,38.01,76452.19,0.5,0.0305,2e-05,5.13644]
[1777409574206,38.01,76451.94,0.5,0.03048,2e-05,5.1337]
[1777409576213,38.01,76452.2,0.5,0.03048,2e-05,5.13423]
[1777409576220,38.01,76452.16,0.5,0.03048,2e-05,5.13372]
[1777409581258,38.01,76452.3,0.5,0.0305,2e-05,5.13647]
[1777409586293,38.01,76453.06,0.5,0.03053,2e-05,5.14134]
[1777409591327,38.02,76453.09,0.5,0.03055,2e-05,5.14364]
[1777409596363,38.02,76456.37,0.5,0.03064,2e-05,5.15716]
[1777409603411,38.03,76456.92,0.5,0.03068,2e-05,5.16192]
[1777409610461,38.04,76457.25,0.5,0.03071,2e-05,5.16624]
[1777409615496,38.04,76457.12,0.5,0.0307,2e-05,5.16535]
[1777409620531,38.04,76449.43,0.5,0.03053,2e-05,5.14063]
[1777409625568,38.05,76452.3,0.5,0.03062,2e-05,5.15268]
[1777409630602,38.05,76452.58,0.5,0.03064,2e-05,5.15567]
[1777409635636,38.06,76451.16,0.5,0.03062,2e-05,5.15277]
[1777409640671,38.06,76452.11,0.5,0.03065,2e-05,5.15805]
[1777409645706,38.06,76452.3,0.5,0.03067,2e-05,5.16067]
[1777409650741,38.07,76452.46,0.5,0.03069,2e-05,5.16316]
[1777409655776,38.07,76454.9,0.5,0.03076,2e-05,5.17357]
[1777409660811,38.08,76453.37,0.5,0.03074,2e-05,5.17009]
[1777409665846,38.08,76453.81,0.5,0.03076,2e-05,5.17347]
[1777409670882,38.08,76454.46,0.5,0.03079,2e-05,5.17756]
[1777409675928,38.09,76456.0,0.5,0.03083,2e-05,5.18199]
[1777409676029,38.09,76454.65,0.5,0.0308,2e-05,5.17764]
[1777409681959,38.1,76450.94,0.5,0.03075,2e-05,5.17064]
[1777409686994,38.11,76450.08,0.5,0.03076,2e-05,5.17262]
[1777409689979,38.11,76448.81,0.5,0.03075,2e-05,5.1702]
[1777409690015,38.12,76447.74,0.5,0.03073,2e-05,5.16748]
[1777409691653,38.12,76447.39,0.5,0.03072,2e-05,5.16663]
[1777409692029,38.12,76448.37,0.5,0.03075,2e-05,5.17041]
[1777409693611,38.12,76448.49,0.5,0.03076,2e-05,5.17183]
[1777409694043,38.12,76448.64,0.5,0.03077,2e-05,5.17334]
[1777409699078,38.13,76448.38,0.5,0.03078,2e-05,5.17427]
[1777409704117,38.13,76448.16,0.5,0.03078,2e-05,5.17532]
[1777409709152,38.13,76447.6,0.5,0.03078,2e-05,5.17518]
[1777409714187,38.14,76447.35,0.5,0.03079,2e-05,5.17612]
[1777409720229,38.14,76447.42,0.5,0.03081,2e-05,5.17852]
[1777409722525,38.14,76447.31,0.5,0.03081,2e-05,5.17885]
[1777409723250,38.14,76447.22,0.5,0.03081,2e-05,5.17889]
[1777409728208,38.15,76447.34,0.5,0.03082,2e-05,5.18029]
[1777409728284,38.15,76446.86,0.5,0.03084,2e-05,5.18252]
[1777409733320,38.16,76442.25,0.5,0.03072,2e-05,5.16598]
[1777409738355,38.16,76441.83,0.5,0.03073,2e-05,5.16639]
[1777409743390,38.17,76451.0,0.5,0.03097,2e-05,5.20012]
[1777409748425,38.17,76452.78,0.5,0.03102,2e-05,5.20783]
[1777409753460,38.17,76454.24,0.5,0.03107,2e-05,5.21437]
[1777409759095,38.17,76453.87,0.5,0.03107,2e-05,5.21447]
[1777409760434,38.17,76454.63,0.5,0.03109,2e-05,5.2174]
[1777409761302,38.17,76454.63,0.5,0.03109,2e-05,5.2174]
[1777409760509,38.18,76455.0,0.5,0.0311,2e-05,5.21896]
[1777409761516,38.18,76455.12,0.5,0.03111,2e-05,5.22028]
[1777409762521,38.18,76455.12,0.5,0.03111,2e-05,5.22028]
[1777409762622,38.18,76455.19,0.5,0.03111,2e-05,5.22105]
[1777409768565,38.19,76454.82,0.5,0.03114,2e-05,5.22419]
[1777409774607,38.2,76454.86,0.5,0.03118,2e-05,5.23047]
[1777409779642,38.21,76455.14,0.5,0.03122,2e-05,5.23578]
[1777409784677,38.22,76455.31,0.5,0.03126,2e-05,5.24066]
[1777409789712,38.23,76456.3,0.5,0.03131,2e-05,5.24836]
[1777409794747,38.24,76456.09,0.5,0.03132,2e-05,5.24942]
[1777409800789,38.25,76455.88,0.5,0.03135,2e-05,5.25367]
[1777409805824,38.25,76455.97,0.5,0.03138,2e-05,5.25811]
[1777409813879,38.27,76456.01,0.5,0.03143,2e-05,5.26476]
[1777409819922,38.28,76456.09,0.5,0.03147,2e-05,5.26986]
[1777409824957,38.29,76455.87,0.5,0.03149,2e-05,5.27306]
[1777409832017,38.3,76455.93,0.5,0.03153,2e-05,5.27877]
[1777409837052,38.3,76456.06,0.5,0.03156,2e-05,5.28311]
[1777409842087,38.31,76456.01,0.5,0.03159,2e-05,5.28679]
[1777409847122,38.32,76453.9,0.5,0.03157,2e-05,5.28322]
[1777409853166,38.33,76453.85,0.5,0.03159,2e-05,5.28526]
[1777409858201,38.34,76456.64,0.5,0.03168,2e-05,5.29885]
[1777409863236,38.35,76456.49,0.5,0.03171,2e-05,5.30201]
[1777409868271,38.35,76455.35,0.5,0.0317,2e-05,5.30168]
[1777409873306,38.36,76455.68,0.5,0.03174,2e-05,5.30648]
[1777409878344,38.37,76455.72,0.5,0.03177,2e-05,5.31023]
[1777409882846,38.37,76455.79,0.5,0.03179,2e-05,5.31333]
[1777409888414,38.38,76453.65,0.5,0.03176,2e-05,5.31003]
[1777409893449,38.39,76453.07,0.5,0.03178,2e-05,5.31149]
[1777409899491,38.4,76452.75,0.5,0.0318,2e-05,5.31451]
[1777409904526,38.41,76453.27,0.5,0.03184,3e-05,5.31973]
[1777409909561,38.41,76452.9,0.5,0.03185,3e-05,5.32176]
[1777409914031,38.42,76454.05,0.5,0.03188,3e-05,5.32537]
[1777409914080,38.42,76453.85,0.5,0.03188,3e-05,5.32596]
[1777409914701,38.42,76453.85,0.5,0.03188,3e-05,5.32596]
[1777409914803,38.42,76453.85,0.5,0.03188,3e-05,5.32598]
[1777409920638,38.43,76457.45,0.5,0.032,3e-05,5.34183]
[1777409925673,38.43,76457.66,0.5,0.03202,3e-05,5.34564]
[1777409928782,38.43,76457.73,0.5,0.03204,3e-05,5.3471]
[1777409928883,38.44,76457.77,0.5,0.03205,3e-05,5.34844]
[1777409930613,38.44,76457.7,0.5,0.03204,3e-05,5.3482]
[1777409930708,38.44,76458.08,0.5,0.03205,3e-05,5.34951]
[1777409931755,38.44,76458.08,0.5,0.03205,3e-05,5.34951]
[1777409931818,38.44,76466.11,0.5,0.03226,3e-05,5.37912]
[1777409935092,38.44,76465.65,0.5,0.03225,3e-05,5.37741]
[1777409935119,38.44,76465.66,0.5,0.03225,3e-05,5.37729]
[1777409940620,38.44,76466.48,0.5,0.03229,3e-05,5.38297]
[1777409945813,38.45,76466.55,0.5,0.03232,3e-05,5.38649]
[1777409950847,38.46,76468.33,0.5,0.03238,3e-05,5.3955]
[1777409957897,38.46,76469.03,0.5,0.03243,3e-05,5.40166]
[1777409965953,38.47,76468.92,0.5,0.03245,3e-05,5.40542]
[1777409970987,38.48,76470.41,0.5,0.03251,3e-05,5.41329]
[1777409976023,38.48,76470.48,0.5,0.03252,3e-05,5.41365]
[1777409981059,38.49,76470.4,0.5,0.03253,3e-05,5.41589]
[1777409986094,38.49,76467.66,0.5,0.03248,3e-05,5.40868]
[1777409991128,38.5,76464.43,0.5,0.03242,3e-05,5.39979]
[1777409991943,38.5,76464.43,0.5,0.03242,3e-05,5.39979]
[1777409992136,38.5,76464.08,0.5,0.03241,3e-05,5.39908]
[1777409997172,38.5,76462.56,0.5,0.03237,3e-05,5.39322]
[1777410002207,38.5,76465.31,0.5,0.03244,3e-05,5.40251]
[1777410007928,38.5,76466.33,0.5,0.03246,3e-05,5.4057]
[1777410013284,38.5,76466.68,0.5,0.03246,3e-05,5.40616]
[1777410018320,38.49,76466.14,0.5,0.03245,3e-05,5.40369]
[1777410023356,38.49,76467.88,0.5,0.03249,3e-05,5.40934]
[1777410028390,38.49,76467.16,0.5,0.03246,3e-05,5.40624]
[1777410033426,38.49,76468.3,0.5,0.03248,3e-05,5.40737]
[1777410038461,38.49,76468.88,0.5,0.03249,3e-05,5.40891]
[1777410043496,38.49,76469.6,0.5,0.0325,3e-05,5.41093]
[1777410049542,38.49,76469.7,0.5,0.0325,3e-05,5.41065]
[1777410054577,38.49,76468.75,0.5,0.03247,3e-05,5.40676]
[1777410059612,38.49,76470.92,0.5,0.03252,3e-05,5.41396]
[1777410064647,38.48,76471.87,0.5,0.03254,3e-05,5.41681]
[1777410070160,38.48,76471.83,0.5,0.03254,3e-05,5.41614]
[1777410077397,38.48,76472.42,0.5,0.03255,3e-05,5.41792]
[1777410082774,38.48,76472.98,0.5,0.03256,3e-05,5.41887]
[1777410090830,38.48,76472.93,0.5,0.03255,3e-05,5.41789]
[1777410096872,38.48,76473.1,0.5,0.03254,3e-05,5.4155]
[1777410103922,38.48,76473.1,0.5,0.03253,3e-05,5.41487]
[1777410108958,38.48,76471.46,0.5,0.03249,3e-05,5.40849]
[1777410113991,38.47,76470.38,0.5,0.03246,3e-05,5.40429]
[1777410119027,38.47,76470.26,0.5,0.03245,3e-05,5.40352]
[1777410124063,38.47,76473.8,0.5,0.03254,3e-05,5.41573]
[1777410129098,38.47,76474.23,0.5,0.03255,3e-05,5.41681]
[1777410135139,38.47,76477.81,0.5,0.03263,3e-05,5.42892]
[1777410141183,38.47,76476.21,0.5,0.03259,3e-05,5.42258]
[1777410151254,38.47,76476.21,0.5,0.03256,3e-05,5.41908]
[1777410157297,38.47,76475.12,0.5,0.03253,3e-05,5.41461]
[1777410160114,38.47,76475.29,0.5,0.03254,3e-05,5.41502]
[1777410160282,38.47,76475.29,0.5,0.03254,3e-05,5.41493]
[1777410170386,38.48,76475.22,0.5,0.03257,3e-05,5.41999]
[1777410175422,38.48,76475.2,0.5,0.03259,3e-05,5.42253]
[1777410180458,38.49,76475.31,0.5,0.03261,3e-05,5.42551]
[1777410194556,38.5,76476.1,0.5,0.03268,3e-05,5.43538]
[1777410201609,38.51,76475.64,0.5,0.0327,3e-05,5.43721]
[1777410214700,38.52,76471.16,0.5,0.03262,3e-05,5.42512]
[1777410217543,38.52,76468.15,0.5,0.03255,3e-05,5.41544]
[1777410217599,38.52,76468.15,0.5,0.03255,3e-05,5.41597]
[1777410222756,38.52,76467.86,0.5,0.03254,3e-05,5.41441]
[1777410229804,38.52,76467.73,0.5,0.03253,3e-05,5.41322]
[1777410234840,38.52,76468.13,0.5,0.03254,3e-05,5.41412]
[1777410239875,38.52,76467.79,0.5,0.03252,3e-05,5.41239]
[1777410246918,38.52,76468.1,0.5,0.03253,3e-05,5.41318]
[1777410252966,38.52,76468.1,0.5,0.03252,3e-05,5.41214]
[1777410258001,38.52,76468.08,0.5,0.03252,3e-05,5.41156]
[1777410263036,38.51,76468.13,0.5,0.03252,3e-05,5.41122]
[1777410270086,38.51,76465.26,0.5,0.03244,3e-05,5.40033]
[1777410275120,38.51,76464.2,0.5,0.03239,3e-05,5.39373]
[1777410283178,38.51,76466.87,0.5,0.03246,3e-05,5.40241]
[1777410290227,38.51,76470.82,0.5,0.03255,3e-05,5.41572]
[1777410295262,38.51,76471.44,0.5,0.03256,3e-05,5.41729]
[1777410300297,38.51,76471.66,0.5,0.03256,3e-05,5.41741]
[1777410301304,38.51,76529.79,0.5,0.03407,3e-05,5.6269]
[1777410303995,38.5,76531.2,0.5,0.0341,3e-05,5.63111]
[1777410304324,38.51,76531.28,0.5,0.0341,3e-05,5.63158]
[1777410308353,38.51,76477.83,0.5,0.03272,3e-05,5.43934]
[1777410313388,38.51,76476.86,0.5,0.03271,3e-05,5.4385]
[1777410314880,38.51,76476.86,0.5,0.03271,3e-05,5.4385]
[1777410314904,38.51,76477.29,0.5,0.03273,3e-05,5.44055]
[1777410316616,38.51,76476.53,0.5,0.03271,3e-05,5.43772]
[1777410316684,38.51,76477.92,0.5,0.03274,3e-05,5.44256]
[1777410317305,38.51,76477.92,0.5,0.03274,3e-05,5.44256]
[1777410317416,38.51,76477.55,0.5,0.03274,3e-05,5.44175]
[1777410323458,38.51,76475.65,0.5,0.03268,3e-05,5.43423]
[1777410328493,38.51,76477.7,0.5,0.03273,3e-05,5.4409]
[1777410333528,38.51,76478.32,0.5,0.03273,3e-05,5.43999]
[1777410336417,38.51,76474.92,0.5,0.03264,3e-05,5.42759]
[1777410336548,38.51,76474.64,0.5,0.03263,3e-05,5.42648]
[1777410341720,38.51,76474.63,0.5,0.03265,3e-05,5.42849]
[1777410341729,38.51,76474.3,0.5,0.03264,3e-05,5.42782]
[1777410347625,38.51,76470.87,0.5,0.03255,3e-05,5.41498]
[1777410352661,38.51,76470.88,0.5,0.03255,3e-05,5.41446]
[1777410357695,38.51,76470.99,0.5,0.03254,3e-05,5.41428]
[1777410362730,38.51,76473.22,0.5,0.0326,3e-05,5.42163]
[1777410367767,38.51,76472.92,0.5,0.03258,3e-05,5.41995]
[1777410373809,38.51,76473.3,0.5,0.03259,3e-05,5.42056]
[1777410378843,38.51,76472.97,0.5,0.03258,3e-05,5.41878]
[1777410383879,38.5,76473.14,0.5,0.03258,3e-05,5.41878]
[1777410388914,38.5,76472.42,0.5,0.03255,3e-05,5.41561]
[1777410393949,38.5,76470.76,0.5,0.03249,3e-05,5.4067]
[1777410398984,38.5,76469.09,0.5,0.03245,3e-05,5.40026]
[1777410404019,38.5,76466.6,0.5,0.03238,3e-05,5.39093]
[1777410409054,38.5,76465.33,0.5,0.03235,3e-05,5.38604]
[1777410415096,38.5,76464.85,0.5,0.03233,3e-05,5.38389]
[1777410420131,38.5,76466.19,0.5,0.03236,3e-05,5.38825]
[1777410425166,38.5,76462.46,0.5,0.03226,3e-05,5.37463]
[1777410430201,38.5,76463.29,0.5,0.03228,3e-05,5.37723]
[1777410435236,38.49,76463.54,0.5,0.03229,3e-05,5.37775]
[1777410440270,38.49,76462.46,0.5,0.03226,3e-05,5.37354]
[1777410446313,38.49,76462.4,0.5,0.03225,3e-05,5.37289]
[1777410451347,38.49,76462.55,0.5,0.03224,3e-05,5.37057]
[1777410459403,38.49,76462.54,0.5,0.03223,3e-05,5.36999]
[1777410465446,38.49,76461.35,0.5,0.0322,3e-05,5.36537]
[1777410470481,38.49,76462.3,0.5,0.03222,3e-05,5.36839]
[1777410475516,38.49,76461.19,0.5,0.03219,3e-05,5.36413]
[1777410480551,38.49,76460.55,0.5,0.03217,3e-05,5.36156]
[1777410485585,38.49,76452.79,0.5,0.03198,3e-05,5.33389]
[1777410490622,38.49,76449.55,0.5,0.0319,3e-05,5.32245]
[1777410495656,38.49,76451.5,0.5,0.03194,3e-05,5.3293]
[1777410500691,38.49,76444.69,0.5,0.03177,2e-05,5.30541]
[1777410505727,38.49,76440.8,0.5,0.03168,2e-05,5.29196]
[1777410510762,38.49,76440.95,0.5,0.03168,2e-05,5.29273]
[1777410515797,38.49,76441.26,0.5,0.03168,2e-05,5.29167]
[1777410520832,38.49,76441.17,0.5,0.03168,2e-05,5.29164]
[1777410525866,38.49,76441.19,0.5,0.03168,2e-05,5.29201]
[1777410530902,38.49,76428.25,0.5,0.03136,2e-05,5.24714]
[1777410535938,38.49,76425.79,0.5,0.03131,2e-05,5.23932]
[1777410540973,38.49,76419.79,0.5,0.03117,2e-05,5.21924]
[1777410546008,38.5,76416.43,0.5,0.03109,2e-05,5.2086]
[1777410551047,38.5,76415.31,0.5,0.03107,2e-05,5.20576]
[1777410556082,38.5,76413.96,0.5,0.03105,2e-05,5.20216]
[1777410561117,38.5,76411.67,0.5,0.031,2e-05,5.19532]
[1777410566152,38.51,76404.46,0.5,0.03083,2e-05,5.17158]
[1777410571188,38.51,76401.31,0.5,0.03075,2e-05,5.15978]
[1777410576223,38.51,76400.97,0.5,0.03075,2e-05,5.16008]
[1777410581257,38.51,76401.03,0.5,0.03077,2e-05,5.16175]
[1777410586307,38.52,76401.03,0.5,0.03077,2e-05,5.16293]
[1777410596362,38.52,76409.29,0.5,0.031,2e-05,5.19415]
[1777410601397,38.52,76409.46,0.5,0.03101,2e-05,5.19594]
[1777410609454,38.53,76409.68,0.5,0.03103,2e-05,5.1986]
[1777410614488,38.53,76410.82,0.5,0.03106,2e-05,5.2037]
[1777410620250,38.53,76410.82,0.5,0.03106,2e-05,5.2037]
[1777410620353,38.53,76410.82,0.5,0.03107,2e-05,5.20504]
[1777410621621,38.53,76410.82,0.5,0.03107,2e-05,5.20504]
[1777410621792,38.53,76410.82,0.5,0.03107,2e-05,5.20504]
[1777410621893,38.53,76410.82,0.5,0.03106,2e-05,5.20384]
[1777410633621,38.53,76410.98,0.5,0.03106,2e-05,5.20232]
[1777410636817,38.53,76410.98,0.5,0.03106,2e-05,5.20232]
[1777410636855,38.53,76410.98,0.5,0.03106,2e-05,5.20232]
[1777410638147,38.53,76410.98,0.5,0.03106,2e-05,5.2024]
[1777410643691,38.53,76412.35,0.5,0.03109,2e-05,5.20733]
[1777410648728,38.53,76412.08,0.5,0.03109,2e-05,5.2065]
[1777410653824,38.53,76406.87,0.5,0.03096,2e-05,5.18861]
[1777410657227,38.53,76401.67,0.5,0.03084,2e-05,5.1709]
[1777410657244,38.53,76401.71,0.5,0.03084,2e-05,5.17112]
[1777410659931,38.53,76401.01,0.5,0.03081,2e-05,5.16764]
[1777410660032,38.53,76401.14,0.5,0.03081,2e-05,5.16755]
[1777410664813,38.53,76396.39,0.5,0.0307,2e-05,5.15166]
[1777410664914,38.53,76396.39,0.5,0.0307,2e-05,5.15178]
[1777410668096,38.53,76395.81,0.5,0.03068,2e-05,5.14878]
[1777410668197,38.53,76395.98,0.5,0.03068,2e-05,5.14886]
[1777410675920,38.53,76397.3,0.5,0.03072,2e-05,5.15433]
[1777410679366,38.53,76397.54,0.5,0.03073,2e-05,5.15537]
[1777410693042,38.53,76398.38,0.5,0.03074,2e-05,5.15729]
[1777410696373,38.53,76398.38,0.5,0.03074,2e-05,5.15729]
[1777410701597,38.54,76398.32,0.5,0.03075,2e-05,5.15778]
[1777410707144,38.54,76386.27,0.5,0.03046,2e-05,5.11709]
[1777410708272,38.54,76386.27,0.5,0.03046,2e-05,5.11709]
[1777410708282,38.54,76386.27,0.5,0.03046,2e-05,5.11709]
[1777410714193,38.54,76388.95,0.5,0.03053,2e-05,5.12725]
[1777410716856,38.54,76389.02,0.5,0.03053,2e-05,5.12762]
[1777410721905,38.54,76394.67,0.5,0.03067,2e-05,5.14758]
[1777410727284,38.54,76387.77,0.5,0.03051,2e-05,5.1246]
[1777410732320,38.54,76386.84,0.5,0.03049,2e-05,5.12208]
[1777410737358,38.54,76385.28,0.5,0.03046,2e-05,5.11744]
[1777410743400,38.55,76383.62,0.5,0.03043,2e-05,5.11267]
[1777410748435,38.55,76383.2,0.5,0.03042,2e-05,5.11203]
[1777410754993,38.55,76382.63,0.5,0.0304,2e-05,5.10837]
[1777410755001,38.55,76382.63,0.5,0.0304,2e-05,5.10837]
[1777410755079,38.55,76379.11,0.5,0.03032,2e-05,5.09687]
[1777410760520,38.55,76375.43,0.5,0.03022,2e-05,5.0823]
[1777410769583,38.54,76375.39,0.5,0.03019,2e-05,5.07852]
[1777410774617,38.53,76375.31,0.5,0.03018,2e-05,5.07626]
[1777410780155,38.53,76375.09,0.5,0.03016,2e-05,5.07393]
[1777410782042,38.53,76374.92,0.5,0.03015,2e-05,5.07257]
[1777410782138,38.53,76373.93,0.5,0.03012,2e-05,5.06843]
[1777410788015,38.53,76368.38,0.5,0.03,2e-05,5.05183]
[1777410795765,38.54,76370.0,0.5,0.03007,2e-05,5.0614]
[1777410800800,38.55,76368.9,0.5,0.03006,2e-05,5.05991]
[1777410806219,38.55,76368.75,0.5,0.03007,2e-05,5.06075]
[1777410811877,38.56,76356.45,0.5,0.02979,2e-05,5.02039]
[1777410816912,38.56,76352.01,0.5,0.0297,2e-05,5.00804]
[1777410821947,38.57,76350.08,0.5,0.02967,2e-05,5.00421]
[1777410826982,38.57,76345.1,0.5,0.02958,2e-05,4.99018]
[1777410832017,38.58,76346.12,0.5,0.02962,2e-05,4.99638]
[1777410837051,38.58,76349.27,0.5,0.02971,2e-05,5.00958]
[1777410842671,38.59,76350.55,0.5,0.02976,2e-05,5.01593]
[1777410850417,38.6,76351.18,0.5,0.02979,2e-05,5.02102]
[1777410856185,38.6,76355.35,0.5,0.02992,2e-05,5.03925]
[1777410867265,38.61,76355.4,0.5,0.02996,2e-05,5.04423]
[1777410872301,38.62,76358.64,0.5,0.03004,2e-05,5.05496]
[1777410877336,38.62,76358.77,0.5,0.03006,2e-05,5.05743]
[1777410882372,38.63,76358.58,0.5,0.03007,2e-05,5.0588]
[1777410888414,38.63,76356.55,0.5,0.03003,2e-05,5.05438]
[1777410895463,38.64,76355.05,0.5,0.03002,2e-05,5.05215]
[1777410900498,38.64,76355.62,0.5,0.03005,2e-05,5.05613]
[1777410905533,38.65,76357.54,0.5,0.03011,2e-05,5.06458]
[1777410911575,38.65,76359.62,0.5,0.03017,2e-05,5.0739]
[1777410918623,38.66,76359.71,0.5,0.03019,2e-05,5.07679]
[1777410928694,38.66,76360.15,0.5,0.03023,2e-05,5.08195]
[1777410934735,38.67,76359.7,0.5,0.03022,2e-05,5.08024]
[1777410939770,38.67,76360.53,0.5,0.03025,2e-05,5.08487]
[1777410944806,38.68,76358.89,0.5,0.03023,2e-05,5.08112]
[1777410950849,38.68,76359.01,0.5,0.03025,2e-05,5.08371]
[1777410955639,38.69,76368.68,0.5,0.03049,2e-05,5.11833]
[1777410955915,38.69,76368.68,0.5,0.03049,2e-05,5.11833]
[1777410956847,38.69,76369.45,0.5,0.03052,2e-05,5.12188]
[1777410957256,38.69,76369.45,0.5,0.03052,2e-05,5.12188]
[1777410959086,38.69,76369.49,0.5,0.03052,2e-05,5.12261]
[1777410959140,38.69,76369.53,0.5,0.03052,2e-05,5.12304]
[1777410959884,38.69,76369.53,0.5,0.03052,2e-05,5.12304]
[1777410959911,38.69,76369.67,0.5,0.03053,2e-05,5.12444]
[1777410960673,38.69,76369.67,0.5,0.03053,2e-05,5.12444]
[1777410960917,38.69,76369.71,0.5,0.03054,2e-05,5.12549]
[1777410964756,38.7,76369.23,0.5,0.03055,2e-05,5.12658]
[1777410965413,38.7,76369.23,0.5,0.03055,2e-05,5.12658]
[1777410965728,38.7,76369.99,0.5,0.03058,2e-05,5.13008]
[1777410965953,38.7,76370.46,0.5,0.03059,2e-05,5.13258]
[1777410967214,38.7,76370.46,0.5,0.03059,2e-05,5.13258]
[1777410967315,38.7,76370.43,0.5,0.03059,2e-05,5.13276]
[1777410973001,38.71,76370.29,0.5,0.03063,2e-05,5.13764]
[1777410976383,38.71,76370.29,0.5,0.03063,2e-05,5.13764]
[1777410981032,38.73,76365.76,0.5,0.03057,2e-05,5.12838]
[1777410981061,38.73,76366.39,0.5,0.03059,2e-05,5.13143]
[1777410981875,38.73,76366.39,0.5,0.03059,2e-05,5.13143]
[1777410981942,38.73,76366.39,0.5,0.03059,2e-05,5.1317]
[1777410988110,38.74,76365.51,0.5,0.03061,2e-05,5.13404]
[1777410993144,38.75,76364.1,0.5,0.03059,2e-05,5.13134]
[1777410994772,38.75,76364.03,0.5,0.0306,2e-05,5.132]
[1777410996165,38.76,76364.07,0.5,0.03061,2e-05,5.13331]
[1777411001200,38.76,76357.09,0.5,0.03045,2e-05,5.11103]
[1777411006235,38.76,76351.58,0.5,0.03033,2e-05,5.09393]
[1777411011278,38.77,76345.85,0.5,0.0302,2e-05,5.07635]
[1777411016314,38.77,76345.21,0.5,0.0302,2e-05,5.07608]
[1777411021348,38.77,76342.59,0.5,0.03015,2e-05,5.06911]
[1777411026385,38.78,76341.31,0.5,0.03014,2e-05,5.06679]
[1777411031420,38.78,76351.34,0.5,0.03039,2e-05,5.10252]
[1777411036455,38.79,76356.68,0.5,0.03053,2e-05,5.12224]
[1777411037924,38.79,76356.68,0.5,0.03053,2e-05,5.12224]
[1777411038470,38.79,76363.43,0.5,0.0307,2e-05,5.14583]
[1777411046526,38.8,76364.04,0.5,0.03076,2e-05,5.15485]
[1777411052975,38.81,76363.95,0.5,0.03078,2e-05,5.15708]
[1777411061969,38.82,76363.95,0.5,0.03079,2e-05,5.15893]
[1777411063827,38.83,76363.95,0.5,0.03084,2e-05,5.1656]
[1777411063934,38.83,76363.95,0.5,0.03084,2e-05,5.1656]
[1777411064651,38.83,76363.95,0.5,0.03085,2e-05,5.16643]
[1777411064860,38.83,76363.95,0.5,0.03085,2e-05,5.16643]
[1777411065267,38.83,76363.95,0.5,0.03085,2e-05,5.16644]
[1777411074721,38.85,76363.95,0.5,0.0309,2e-05,5.17378]
[1777411079757,38.86,76364.09,0.5,0.03093,2e-05,5.17826]
[1777411085799,38.87,76364.55,0.5,0.03098,2e-05,5.18456]
[1777411097883,38.88,76366.39,0.5,0.03109,2e-05,5.20011]
[1777411102919,38.89,76365.74,0.5,0.0311,2e-05,5.20162]
[1777411107954,38.9,76368.07,0.5,0.03118,2e-05,5.21332]
[1777411112989,38.91,76368.07,0.5,0.0312,2e-05,5.21453]
[1777411118024,38.92,76361.51,0.5,0.03107,2e-05,5.19645]
[1777411123061,38.93,76361.02,0.5,0.03108,2e-05,5.19854]
[1777411128095,38.93,76361.7,0.5,0.03113,2e-05,5.20459]
[1777411134138,38.94,76361.96,0.5,0.03117,2e-05,5.2099]
[1777411139173,38.95,76361.22,0.5,0.03117,2e-05,5.211]
[1777411144207,38.96,76360.13,0.5,0.03117,2e-05,5.21088]
[1777411149243,38.97,76360.1,0.5,0.0312,2e-05,5.21439]
[1777411156291,38.98,76360.32,0.5,0.03124,2e-05,5.22015]
[1777411162333,38.98,76360.09,0.5,0.03127,2e-05,5.2236]
[1777411167369,38.99,76360.17,0.5,0.03129,2e-05,5.22737]
[1777411172404,39.0,76361.27,0.5,0.03133,2e-05,5.2322]
[1777411177439,39.01,76361.01,0.5,0.03135,2e-05,5.23473]
[1777411180157,39.01,76361.08,0.5,0.03136,2e-05,5.23633]
[1777411185494,39.02,76353.15,0.5,0.0312,2e-05,5.21338]
[1777411191537,39.03,76352.73,0.5,0.03122,2e-05,5.2162]
[1777411198586,39.04,76353.3,0.5,0.03127,2e-05,5.22304]
[1777411203620,39.04,76353.81,0.5,0.03131,2e-05,5.22825]
[1777411208655,39.05,76353.48,0.5,0.03132,2e-05,5.23056]
[1777411213690,39.06,76353.84,0.5,0.03136,2e-05,5.23521]
[1777411218726,39.07,76353.86,0.5,0.03138,2e-05,5.23866]
[1777411220317,39.07,76353.86,0.5,0.03138,2e-05,5.23866]
[1777411220739,39.07,76347.84,0.5,0.03125,2e-05,5.21936]
[1777411225775,39.07,76347.01,0.5,0.03123,2e-05,5.21695]
[1777411229025,39.07,76346.89,0.5,0.03123,2e-05,5.21679]
[1777411229803,39.07,76346.81,0.5,0.03123,2e-05,5.2166]
[1777411234838,39.08,76346.94,0.5,0.03124,2e-05,5.21819]
[1777411241887,39.09,76346.7,0.5,0.03127,2e-05,5.22225]
[1777411246922,39.1,76346.75,0.5,0.0313,2e-05,5.22587]
[1777411251957,39.1,76345.87,0.5,0.0313,2e-05,5.2263]
[1777411257999,39.11,76345.78,0.5,0.03133,2e-05,5.23006]
[1777411263038,39.12,76336.22,0.5,0.03112,2e-05,5.20077]
[1777411265623,39.12,76337.06,0.5,0.03115,2e-05,5.20507]
[1777411265725,39.12,76337.46,0.5,0.03117,2e-05,5.20715]
[1777411271094,39.12,76338.92,0.5,0.0312,2e-05,5.2126]
[1777411272938,39.12,76338.92,0.5,0.0312,2e-05,5.2126]
[1777411273713,39.12,76338.92,0.5,0.0312,2e-05,5.2126]
[1777411276962,39.13,76336.78,0.5,0.03116,2e-05,5.20617]
[1777411277005,39.13,76336.78,0.5,0.03116,2e-05,5.20645]
[1777411283177,39.14,76336.12,0.5,0.03118,2e-05,5.20846]
[1777411286145,39.14,76335.22,0.5,0.03116,2e-05,5.20679]
[1777411286674,39.14,76335.22,0.5,0.03116,2e-05,5.20679]
[1777411294255,39.15,76344.14,0.5,0.03142,2e-05,5.24159]
[1777411299771,39.16,76344.08,0.5,0.03143,2e-05,5.24395]
[1777411305332,39.17,76347.79,0.5,0.03155,2e-05,5.261]
[1777411310367,39.17,76349.73,0.5,0.03162,2e-05,5.27061]
[1777411318422,39.18,76352.06,0.5,0.03171,2e-05,5.28314]
[1777411324465,39.19,76351.54,0.5,0.03173,2e-05,5.2847]
[1777411330507,39.2,76353.65,0.5,0.0318,2e-05,5.29524]
[1777411338563,39.21,76353.61,0.5,0.03183,2e-05,5.29938]
[1777411343598,39.21,76353.93,0.5,0.03186,2e-05,5.30313]
[1777411348632,39.22,76353.77,0.5,0.03187,2e-05,5.3052]
[1777411353669,39.22,76354.41,0.5,0.03189,2e-05,5.30759]
[1777411358703,39.23,76350.31,0.5,0.03181,2e-05,5.29609]
[1777411363741,39.23,76346.97,0.5,0.03175,2e-05,5.28733]
[1777411368776,39.24,76346.51,0.5,0.03176,2e-05,5.28851]
[1777411373811,39.25,76347.41,0.5,0.0318,2e-05,5.29438]
[1777411379854,39.25,76347.99,0.5,0.03184,2e-05,5.29961]
[1777411384889,39.26,76348.17,0.5,0.03186,2e-05,5.3029]
[1777411389924,39.26,76346.92,0.5,0.03185,2e-05,5.30122]
[1777411394958,39.27,76345.35,0.5,0.03183,2e-05,5.29846]
[1777411399994,39.28,76345.6,0.5,0.03186,2e-05,5.30199]
[1777411405028,39.28,76344.95,0.5,0.03186,2e-05,5.30239]
[1777411412077,39.29,76344.51,0.5,0.03186,2e-05,5.30213]
[1777411419023,39.29,76346.65,0.5,0.03193,2e-05,5.31159]
[1777411426021,39.3,76347.03,0.5,0.03197,2e-05,5.31697]
[1777411435238,39.31,76346.56,0.5,0.032,2e-05,5.32087]
[1777411440274,39.32,76345.9,0.5,0.032,2e-05,5.32106]
[1777411447007,39.32,76347.0,0.5,0.03204,2e-05,5.32682]
[1777411452358,39.33,76343.78,0.5,0.03199,2e-05,5.31956]
[1777411461421,39.34,76344.6,0.5,0.03205,2e-05,5.32729]
[1777411467465,39.35,76344.61,0.5,0.03207,2e-05,5.33017]
[1777411473507,39.35,76344.66,0.5,0.03208,2e-05,5.33074]
[1777411478541,39.36,76344.96,0.5,0.0321,2e-05,5.3341]
[1777411488618,39.37,76344.95,0.5,0.03213,2e-05,5.33864]
[1777411493654,39.37,76345.06,0.5,0.03215,2e-05,5.34128]
[1777411499696,39.38,76345.35,0.5,0.03218,2e-05,5.34498]
[1777411505738,39.38,76349.48,0.5,0.0323,2e-05,5.36196]
[1777411510773,39.39,76349.05,0.5,0.03231,2e-05,5.36259]
[1777411517822,39.39,76349.64,0.5,0.03234,2e-05,5.36754]
[1777411523863,39.4,76348.75,0.5,0.03234,2e-05,5.3669]
[1777411528899,39.4,76349.18,0.5,0.03236,2e-05,5.37042]
[1777411533934,39.41,76349.46,0.5,0.03237,2e-05,5.37097]
[1777411540983,39.41,76350.2,0.5,0.03241,2e-05,5.3763]
[1777411546022,39.42,76349.81,0.5,0.03241,2e-05,5.37689]
[1777411552064,39.42,76350.1,0.5,0.03244,2e-05,5.38021]
[1777411558106,39.43,76351.26,0.5,0.03248,2e-05,5.38649]
[1777411563141,39.43,76351.31,0.5,0.0325,2e-05,5.38852]
[1777411569188,39.44,76352.08,0.5,0.03253,2e-05,5.39301]
[1777411572146,39.44,76334.4,0.5,0.0321,2e-05,5.33304]
[1777411579253,39.45,76334.99,0.5,0.03214,2e-05,5.33869]
[1777411584287,39.45,76334.95,0.5,0.03216,2e-05,5.34077]
[1777411589323,39.45,76333.96,0.5,0.03215,2e-05,5.33956]
[1777411594358,39.46,76334.35,0.5,0.03216,2e-05,5.3407]
[1777411599393,39.46,76334.66,0.5,0.03218,2e-05,5.34397]
[1777411604427,39.47,76334.46,0.5,0.0322,2e-05,5.34547]
[1777411609463,39.47,76334.56,0.5,0.03221,2e-05,5.34799]
[1777411614497,39.48,76334.32,0.5,0.03222,2e-05,5.34932]
[1777411619532,39.48,76327.37,0.5,0.03207,2e-05,5.32752]
[1777411624568,39.49,76326.2,0.5,0.03206,2e-05,5.3263]
[1777411626275,39.49,76323.36,0.5,0.03199,2e-05,5.31654]
[1777411626582,39.49,76322.33,0.5,0.03197,2e-05,5.31334]
[1777411631629,39.49,76321.32,0.5,0.03194,2e-05,5.30923]
[1777411636664,39.49,76322.8,0.5,0.03197,2e-05,5.31369]
[1777411641699,39.49,76322.01,0.5,0.03195,2e-05,5.31038]
[1777411646734,39.48,76321.76,0.5,0.03194,2e-05,5.30895]
[1777411652776,39.48,76306.33,0.5,0.03154,2e-05,5.25336]
[1777411657941,39.48,76306.23,0.5,0.03154,2e-05,5.25295]
[1777411663853,39.48,76303.97,0.5,0.03148,2e-05,5.24516]
[1777411668890,39.48,76299.14,0.5,0.03137,2e-05,5.22874]
[1777411673925,39.48,76296.82,0.5,0.03131,2e-05,5.22106]
[1777411678960,39.48,76294.06,0.5,0.03125,2e-05,5.21191]
[1777411683995,39.48,76293.46,0.5,0.03124,2e-05,5.21018]
[1777411689030,39.49,76293.31,0.5,0.03124,2e-05,5.20998]
[1777411695072,39.49,76291.57,0.5,0.0312,2e-05,5.20448]
[1777411700107,39.49,76296.29,0.5,0.03131,2e-05,5.22081]
[1777411705142,39.49,76296.69,0.5,0.03132,2e-05,5.22234]
[1777411710177,39.49,76305.21,0.5,0.03153,2e-05,5.25131]
[1777411718234,39.49,76306.37,0.5,0.03154,2e-05,5.25269]
[1777411723269,39.49,76306.11,0.5,0.03154,2e-05,5.25168]
[1777411728304,39.49,76305.79,0.5,0.03153,2e-05,5.25047]
[1777411733338,39.49,76304.46,0.5,0.03149,2e-05,5.24582]
[1777411738374,39.49,76304.6,0.5,0.0315,2e-05,5.24621]
[1777411744415,39.49,76304.67,0.5,0.0315,2e-05,5.24634]
[1777411750003,39.49,76304.37,0.5,0.03149,2e-05,5.24524]
[1777411750020,39.49,76304.7,0.5,0.0315,2e-05,5.24633]
[1777411755495,39.49,76303.02,0.5,0.03148,2e-05,5.24362]
[1777411756987,39.49,76303.02,0.5,0.03148,2e-05,5.24362]
[1777411757035,39.49,76303.64,0.5,0.0315,2e-05,5.24694]
[1777411757712,39.49,76303.64,0.5,0.0315,2e-05,5.24694]
[1777411757813,39.49,76303.64,0.5,0.0315,2e-05,5.24692]
[1777411761076,39.49,76303.95,0.5,0.03151,2e-05,5.24797]
[1777411761177,39.5,76304.04,0.5,0.03152,2e-05,5.25008]
[1777411761562,39.5,76304.04,0.5,0.03152,2e-05,5.25008]
[1777411762544,39.5,76302.72,0.5,0.03149,2e-05,5.24556]
[1777411764248,39.5,76302.72,0.5,0.03149,2e-05,5.24556]
[1777411764349,39.5,76303.51,0.5,0.03152,2e-05,5.24945]
[1777411769041,39.5,76303.75,0.5,0.03153,2e-05,5.25021]
[1777411769140,39.5,76303.63,0.5,0.03152,2e-05,5.24976]
[1777411773013,39.5,76303.85,0.5,0.03152,2e-05,5.2493]
[1777411773113,39.51,76303.9,0.5,0.03153,2e-05,5.25067]
[1777411778656,39.51,76303.87,0.5,0.03153,2e-05,5.25047]
[1777411783691,39.51,76296.94,0.5,0.03136,2e-05,5.22698]
[1777411788726,39.51,76295.92,0.5,0.03134,2e-05,5.22366]
[1777411793761,39.51,76296.54,0.5,0.03136,2e-05,5.22587]
[1777411798796,39.51,76297.67,0.5,0.03138,2e-05,5.22978]
[1777411804838,39.51,76297.64,0.5,0.03138,2e-05,5.22974]
[1777411809873,39.51,76297.53,0.5,0.03138,2e-05,5.2294]
[1777411822965,39.51,76297.9,0.5,0.03139,2e-05,5.23071]
[1777411828000,39.51,76299.56,0.5,0.03143,2e-05,5.23637]
[1777411833034,39.51,76299.25,0.5,0.03141,2e-05,5.23289]
[1777411838070,39.51,76298.97,0.5,0.0314,2e-05,5.23192]
[1777411847133,39.51,76298.35,0.5,0.03139,2e-05,5.22981]
[1777411852168,39.51,76298.26,0.5,0.03139,2e-05,5.22949]
[1777411858210,39.51,76297.98,0.5,0.03138,2e-05,5.22853]
[1777411868283,39.51,76298.33,0.5,0.03139,2e-05,5.22967]
[1777411869425,39.51,76298.33,0.5,0.03139,2e-05,5.22967]
[1777411869507,39.51,76299.68,0.5,0.03142,2e-05,5.23425]
[1777411869950,39.51,76299.68,0.5,0.03142,2e-05,5.23425]
[1777411870298,39.51,76300.92,0.5,0.03145,2e-05,5.23907]
[1777411874404,39.51,76301.32,0.5,0.03146,2e-05,5.24036]
[1777411874497,39.51,76301.43,0.5,0.03147,2e-05,5.24071]
[1777411880369,39.51,76310.81,0.5,0.03172,2e-05,5.27603]
[1777411885404,39.52,76321.52,0.5,0.032,2e-05,5.3153]
[1777411890438,39.52,76324.14,0.5,0.03208,2e-05,5.32667]
[1777411895473,39.53,76324.17,0.5,0.03208,2e-05,5.32671]
[1777411900509,39.53,76324.45,0.5,0.03211,2e-05,5.33003]
[1777411905544,39.54,76324.69,0.5,0.03213,2e-05,5.33321]
[1777411911587,39.55,76320.97,0.5,0.03206,2e-05,5.32335]
[1777411916623,39.55,76320.65,0.5,0.03207,2e-05,5.32472]
[1777411921658,39.56,76320.69,0.5,0.03209,2e-05,5.32731]
[1777411926693,39.56,76319.62,0.5,0.03208,2e-05,5.32611]
[1777411931728,39.57,76320.89,0.5,0.03213,2e-05,5.33294]
[1777411940791,39.58,76320.34,0.5,0.03215,2e-05,5.3354]
[1777411953881,39.59,76320.25,0.5,0.03218,2e-05,5.33934]
[1777411959924,39.6,76320.29,0.5,0.0322,2e-05,5.34231]
[1777411964959,39.6,76321.8,0.5,0.03226,2e-05,5.3498]
[1777411969994,39.61,76321.54,0.5,0.03227,2e-05,5.35118]
[1777411975031,39.61,76321.11,0.5,0.03227,2e-05,5.35194]
[1777411981073,39.62,76320.41,0.5,0.03228,2e-05,5.3522]
[1777411986108,39.62,76321.21,0.5,0.03231,2e-05,5.35718]
[1777411991143,39.63,76321.37,0.5,0.03233,2e-05,5.3599]
[1777411996178,39.63,76321.61,0.5,0.03235,2e-05,5.36288]
[1777412001214,39.63,76321.81,0.5,0.03237,2e-05,5.36569]
[1777412006273,39.64,76321.78,0.5,0.03239,2e-05,5.36769]
[1777412011308,39.64,76323.18,0.5,0.03242,2e-05,5.37215]
[1777412016342,39.65,76322.75,0.5,0.03243,2e-05,5.37272]
[1777412021378,39.65,76323.14,0.5,0.03245,2e-05,5.37611]
[1777412026413,39.66,76323.43,0.5,0.03248,2e-05,5.37911]
[1777412031448,39.66,76323.6,0.5,0.03249,2e-05,5.38169]
[1777412039505,39.67,76323.61,0.5,0.03252,2e-05,5.38486]
[1777412044544,39.67,76323.49,0.5,0.03253,2e-05,5.38639]
[1777412049579,39.68,76327.56,0.5,0.03264,2e-05,5.40233]
[1777412054613,39.68,76329.05,0.5,0.03269,2e-05,5.40927]
[1777412059649,39.68,76329.17,0.5,0.03271,2e-05,5.41144]
[1777412064684,39.69,76329.74,0.5,0.03274,2e-05,5.41514]
[1777412069719,39.69,76329.61,0.5,0.03274,2e-05,5.4164]
[1777412075363,39.69,76317.9,0.5,0.03245,2e-05,5.37496]
[1777412076631,39.7,76318.63,0.5,0.03248,2e-05,5.37828]
[1777412077636,39.7,76318.81,0.5,0.03248,2e-05,5.3789]
[1777412076767,39.7,76319.04,0.5,0.03249,2e-05,5.38009]
[1777412077774,39.7,76318.43,0.5,0.03247,2e-05,5.37776]
[1777412083817,39.7,76319.33,0.5,0.03251,2e-05,5.3832]
[1777412088852,39.7,76319.56,0.5,0.03253,2e-05,5.3859]
[1777412091242,39.71,76318.88,0.5,0.03252,2e-05,5.38393]
[1777412091251,39.71,76317.96,0.5,0.0325,2e-05,5.38152]
[1777412097673,39.71,76318.34,0.5,0.03251,2e-05,5.38258]
[1777412097914,39.7,76319.6,0.5,0.03253,2e-05,5.38571]
[1777412103956,39.71,76319.21,0.5,0.03254,2e-05,5.38656]
[1777412109998,39.71,76319.47,0.5,0.03256,2e-05,5.38961]
[1777412115034,39.72,76332.68,0.5,0.0329,2e-05,5.43697]
[1777412120069,39.72,76337.65,0.5,0.03303,3e-05,5.45584]
[1777412124199,39.72,76339.76,0.5,0.03309,3e-05,5.46391]
[1777412130139,39.72,76341.56,0.5,0.03315,3e-05,5.47181]
[1777412135174,39.73,76349.51,0.5,0.03334,3e-05,5.49807]
[1777412141216,39.73,76350.29,0.5,0.03337,3e-05,5.5018]
[1777412146251,39.73,76357.31,0.5,0.03355,3e-05,5.52718]
[1777412151286,39.73,76357.64,0.5,0.03357,3e-05,5.52889]
[1777412155787,39.73,76362.71,0.5,0.0337,3e-05,5.54703]
[1777412161358,39.73,76366.46,0.5,0.0338,3e-05,5.56069]
[1777412166393,39.73,76366.57,0.5,0.0338,3e-05,5.5613]
[1777412171427,39.73,76370.01,0.5,0.03389,3e-05,5.5736]
[1777412177470,39.73,76373.23,0.5,0.03397,3e-05,5.585]
[1777412182504,39.73,76373.28,0.5,0.03397,3e-05,5.58519]
[1777412187540,39.73,76373.08,0.5,0.03397,3e-05,5.58449]
[1777412192575,39.73,76370.97,0.5,0.0339,3e-05,5.5746]
[1777412197609,39.73,76369.7,0.5,0.03387,3e-05,5.57026]
[1777412205665,39.74,76370.63,0.5,0.03389,3e-05,5.57381]
[1777412210701,39.74,76372.79,0.5,0.03395,3e-05,5.58159]
[1777412216492,39.74,76374.55,0.5,0.034,3e-05,5.58791]
[1777412221780,39.74,76376.68,0.5,0.03405,3e-05,5.59548]
[1777412228827,39.74,76383.36,0.5,0.03422,3e-05,5.6191]
[1777412233861,39.73,76390.05,0.5,0.03439,3e-05,5.64259]
[1777412235492,39.73,76392.66,0.5,0.03446,3e-05,5.6518]
[1777412240911,39.73,76395.17,0.5,0.03452,3e-05,5.66002]
[1777412245945,39.73,76395.48,0.5,0.03452,3e-05,5.66051]
[1777412250981,39.73,76395.84,0.5,0.03453,3e-05,5.66118]
[1777412256016,39.73,76397.18,0.5,0.03454,3e-05,5.66284]
[1777412261051,39.73,76388.69,0.5,0.03432,3e-05,5.63198]
[1777412266086,39.73,76386.19,0.5,0.03425,3e-05,5.62277]
[1777412271121,39.73,76386.33,0.5,0.03425,3e-05,5.62303]
[1777412276521,39.73,76386.33,0.5,0.03425,3e-05,5.6229]
[1777412282198,39.73,76355.06,0.5,0.03345,3e-05,5.51225]
[1777412287234,39.73,76363.43,0.5,0.03367,3e-05,5.54224]
[1777412292272,39.73,76366.75,0.5,0.03376,3e-05,5.55449]
[1777412297520,39.73,76368.24,0.5,0.0338,3e-05,5.56005]
[1777412303349,39.73,76367.79,0.5,0.03379,3e-05,5.55895]
[1777412308383,39.73,76368.37,0.5,0.03381,3e-05,5.56134]
[1777412313419,39.73,76367.55,0.5,0.03377,3e-05,5.55629]
[1777412318453,39.73,76367.01,0.5,0.03376,3e-05,5.55473]
[1777412323488,39.73,76366.64,0.5,0.03376,3e-05,5.5538]
[1777412328524,39.73,76364.32,0.5,0.0337,3e-05,5.54602]
[1777412333559,39.73,76363.78,0.5,0.03369,3e-05,5.54459]
[1777412338594,39.74,76364.11,0.5,0.0337,3e-05,5.54622]
[1777412343629,39.74,76364.59,0.5,0.03372,3e-05,5.54838]
[1777412350677,39.74,76364.95,0.5,0.03373,3e-05,5.55027]
[1777412355713,39.74,76364.48,0.5,0.03372,3e-05,5.54905]
[1777412360748,39.74,76364.59,0.5,0.03373,3e-05,5.54987]
[1777412366790,39.74,76364.85,0.5,0.03374,3e-05,5.55129]
[1777412371826,39.74,76364.6,0.5,0.03372,3e-05,5.54837]
[1777412377868,39.74,76364.51,0.5,0.03372,3e-05,5.5486]
[1777412382902,39.74,76361.6,0.5,0.03365,3e-05,5.53888]
[1777412388945,39.75,76361.3,0.5,0.03365,3e-05,5.53849]
[1777412393980,39.75,76361.57,0.5,0.03366,3e-05,5.53999]
[1777412399014,39.75,76361.38,0.5,0.03366,3e-05,5.53988]
[1777412404051,39.75,76367.36,0.5,0.03382,3e-05,5.56139]
[1777412409086,39.75,76368.89,0.5,0.03386,3e-05,5.56712]
[1777412414121,39.75,76369.17,0.5,0.03387,3e-05,5.56839]
[1777412419156,39.75,76373.76,0.5,0.03399,3e-05,5.58484]
[1777412424191,39.75,76375.34,0.5,0.03403,3e-05,5.5905]
[1777412429226,39.75,76375.56,0.5,0.03403,3e-05,5.59133]
[1777412434260,39.75,76376.13,0.5,0.03403,3e-05,5.59093]
[1777412439296,39.75,76378.18,0.5,0.03409,3e-05,5.59824]
[1777412445770,39.75,76378.21,0.5,0.03409,3e-05,5.59836]
[1777412453395,39.75,76378.09,0.5,0.03409,3e-05,5.59798]
[1777412458430,39.75,76379.08,0.5,0.03411,3e-05,5.60153]
[1777412463465,39.75,76389.57,0.5,0.03438,3e-05,5.63859]
[1777412468499,39.75,76390.17,0.5,0.03439,3e-05,5.64041]
[1777412475549,39.75,76390.18,0.5,0.03439,3e-05,5.63993]
[1777412481591,39.75,76390.83,0.5,0.0344,3e-05,5.64179]
[1777412486625,39.75,76377.97,0.5,0.03407,3e-05,5.59575]
[1777412491661,39.75,76377.99,0.5,0.03406,3e-05,5.59334]
[1777412496695,39.75,76377.54,0.5,0.03404,3e-05,5.59179]
[1777412505760,39.75,76377.52,0.5,0.03405,3e-05,5.59184]
[1777412510795,39.75,76377.57,0.5,0.03405,3e-05,5.59209]
[1777412515829,39.75,76377.23,0.5,0.03404,3e-05,5.59098]
[1777412520865,39.75,76376.57,0.5,0.03402,3e-05,5.58877]
[1777412525903,39.75,76376.49,0.5,0.03402,3e-05,5.58863]
[1777412534966,39.75,76376.41,0.5,0.03402,3e-05,5.5886]
[1777412540001,39.75,76364.69,0.5,0.03372,3e-05,5.54761]
[1777412545036,39.75,76362.71,0.5,0.03368,3e-05,5.54118]
[1777412551078,39.75,76360.83,0.5,0.03362,3e-05,5.53278]
[1777412557958,39.75,76360.83,0.5,0.03363,3e-05,5.53326]
[1777412568198,39.76,76360.86,0.5,0.03364,3e-05,5.53487]
[1777412575247,39.76,76360.9,0.5,0.03364,3e-05,5.53579]
[1777412580283,39.76,76361.05,0.5,0.03365,3e-05,5.53685]
[1777412585317,39.76,76361.11,0.5,0.03366,3e-05,5.53759]
[1777412591360,39.76,76361.49,0.5,0.03367,3e-05,5.53956]
[1777412599416,39.76,76361.34,0.5,0.03367,3e-05,5.53987]
[1777412607471,39.77,76360.73,0.5,0.03366,3e-05,5.53857]
[1777412614521,39.77,76360.73,0.5,0.03366,3e-05,5.53687]
[1777412624590,39.77,76360.8,0.5,0.03367,3e-05,5.53835]
[1777412629524,39.77,76356.12,0.5,0.03355,3e-05,5.52236]
[1777412634660,39.77,76338.61,0.5,0.03312,3e-05,5.46213]
[1777412638836,39.77,76335.61,0.5,0.03305,3e-05,5.45245]
[1777412638955,39.78,76335.72,0.5,0.03305,3e-05,5.4531]
[1777412640703,39.77,76317.61,0.5,0.0326,2e-05,5.38974]
[1777412645738,39.77,76304.75,0.5,0.03227,2e-05,5.34449]
[1777412650773,39.77,76311.95,0.5,0.03244,2e-05,5.36831]
[1777412655808,39.77,76316.69,0.5,0.03255,2e-05,5.38344]
[1777412660845,39.76,76324.46,0.5,0.03273,2e-05,5.40892]
[1777412661632,39.76,76324.46,0.5,0.03273,2e-05,5.40892]
[1777412661852,39.76,76324.65,0.5,0.03274,2e-05,5.40928]
[1777412666887,39.77,76324.98,0.5,0.03276,2e-05,5.41205]
[1777412669808,39.77,76316.34,0.5,0.03255,2e-05,5.38289]
[1777412669908,39.77,76315.95,0.5,0.03254,2e-05,5.38192]
[1777412675951,39.77,76316.12,0.5,0.03252,2e-05,5.3786]
[1777412680986,39.76,76315.75,0.5,0.0325,2e-05,5.37612]
[1777412686021,39.76,76315.47,0.5,0.03249,2e-05,5.37399]
[1777412691056,39.76,76315.39,0.5,0.03247,2e-05,5.37255]
[1777412696090,39.76,76315.38,0.5,0.03247,2e-05,5.37137]
[1777412701126,39.75,76315.42,0.5,0.03246,2e-05,5.37038]
[1777412706161,39.75,76314.99,0.5,0.03244,2e-05,5.36778]
[1777412711197,39.75,76314.89,0.5,0.03243,2e-05,5.36634]
[1777412719259,39.75,76313.8,0.5,0.03239,2e-05,5.36087]
[1777412724293,39.74,76312.56,0.5,0.03235,2e-05,5.3556]
[1777412729328,39.74,76313.0,0.5,0.03236,2e-05,5.35613]
[1777412735370,39.74,76312.73,0.5,0.03233,2e-05,5.35161]
[1777412740405,39.74,76312.84,0.5,0.03232,2e-05,5.35106]
[1777412745439,39.73,76312.62,0.5,0.03231,2e-05,5.34938]
[1777412750475,39.73,76312.04,0.5,0.03229,2e-05,5.34648]
[1777412757524,39.73,76307.8,0.5,0.03218,2e-05,5.33073]
[1777412765580,39.73,76307.08,0.5,0.03215,2e-05,5.32711]
[1777412770615,39.73,76306.97,0.5,0.03214,2e-05,5.32602]
[1777412775650,39.72,76305.74,0.5,0.03211,2e-05,5.32111]
[1777412783705,39.72,76305.36,0.5,0.03209,2e-05,5.31875]
[1777412788741,39.72,76305.36,0.5,0.03209,2e-05,5.31811]
[1777412794783,39.72,76303.4,0.5,0.03202,2e-05,5.30815]
[1777412799818,39.72,76302.93,0.5,0.032,2e-05,5.30601]
[1777412804853,39.72,76301.76,0.5,0.03197,2e-05,5.30152]
[1777412809888,39.72,76303.88,0.5,0.03202,2e-05,5.30827]
[1777412814923,39.71,76306.64,0.5,0.03208,2e-05,5.3171]
[1777412819958,39.71,76306.71,0.5,0.03208,2e-05,5.31666]
[1777412826000,39.71,76307.15,0.5,0.03208,2e-05,5.31731]
[1777412831035,39.71,76307.04,0.5,0.03207,2e-05,5.3162]
[1777412836071,39.71,76306.8,0.5,0.03206,2e-05,5.31464]
[1777412843119,39.71,76306.69,0.5,0.03205,2e-05,5.31322]
[1777412848155,39.7,76307.17,0.5,0.03206,2e-05,5.31411]
[1777412853189,39.7,76307.88,0.5,0.03206,2e-05,5.31335]
[1777412858225,39.7,76307.84,0.5,0.03205,2e-05,5.31246]
[1777412863259,39.7,76307.92,0.5,0.03205,2e-05,5.31198]
[1777412868294,39.7,76307.95,0.5,0.03204,2e-05,5.31134]
[1777412876351,39.7,76307.96,0.5,0.03203,2e-05,5.31018]
[1777412882393,39.69,76309.84,0.5,0.03207,2e-05,5.31568]
[1777412891458,39.69,76309.99,0.5,0.03207,2e-05,5.31477]
[1777412898508,39.69,76310.22,0.5,0.03206,2e-05,5.31446]
[1777412903542,39.69,76310.21,0.5,0.03206,2e-05,5.31364]
[1777412907598,39.69,76310.78,0.5,0.03207,2e-05,5.31497]
[1777412909585,39.69,76310.62,0.5,0.03207,2e-05,5.31534]
[1777412914622,39.69,76310.69,0.5,0.03208,2e-05,5.31544]
[1777412919657,39.7,76310.8,0.5,0.03209,2e-05,5.3181]
[1777412924692,39.7,76310.72,0.5,0.03211,2e-05,5.32008]
[1777412929727,39.71,76313.08,0.5,0.03218,2e-05,5.33037]
[1777412936114,39.71,76313.46,0.5,0.03221,2e-05,5.33338]
[1777412941811,39.72,76313.99,0.5,0.03224,2e-05,5.33855]
[1777412946845,39.72,76315.89,0.5,0.0323,2e-05,5.34712]
[1777412953288,39.72,76314.48,0.5,0.03228,2e-05,5.34386]
[1777412953372,39.73,76315.95,0.5,0.03233,2e-05,5.3501]
[1777412963965,39.72,76316.3,0.5,0.03232,2e-05,5.34881]
[1777412969353,39.72,76316.5,0.5,0.03231,2e-05,5.3486]
[1777412978199,39.72,76316.53,0.5,0.0323,2e-05,5.34538]
[1777412986119,39.71,76316.74,0.5,0.03228,2e-05,5.34308]
[1777412991153,39.71,76326.28,0.5,0.03251,2e-05,5.3747]
[1777412996188,39.71,76327.26,0.5,0.03252,2e-05,5.37676]
[1777413002231,39.7,76328.94,0.5,0.03255,2e-05,5.38095]
[1777413007266,39.7,76323.67,0.5,0.03241,2e-05,5.36148]
[1777413012301,39.7,76322.45,0.5,0.03237,2e-05,5.35614]
[1777413017336,39.7,76321.29,0.5,0.03233,2e-05,5.35106]
[1777413022371,39.69,76321.16,0.5,0.03232,2e-05,5.34958]
[1777413028414,39.69,76321.17,0.5,0.03231,2e-05,5.34839]
[1777413033450,39.69,76321.28,0.5,0.0323,2e-05,5.34535]
[1777413041506,39.69,76321.18,0.5,0.03228,2e-05,5.34348]
[1777413046540,39.68,76321.18,0.5,0.03228,2e-05,5.34255]
[1777413051576,39.68,76321.23,0.5,0.03227,2e-05,5.34181]
[1777413056610,39.68,76321.26,0.5,0.03226,2e-05,5.34101]
[1777413061646,39.68,76321.36,0.5,0.03226,2e-05,5.34047]
[1777413069702,39.67,76320.58,0.5,0.03223,2e-05,5.33636]
[1777413074737,39.67,76321.43,0.5,0.03225,2e-05,5.3384]
[1777413079773,39.67,76320.15,0.5,0.03221,2e-05,5.33312]
[1777413084806,39.67,76319.89,0.5,0.0322,2e-05,5.33139]
[1777413093870,39.67,76319.81,0.5,0.03217,2e-05,5.32722]
[1777413099912,39.66,76320.0,0.5,0.03217,2e-05,5.32693]
[1777413104947,39.66,76320.58,0.5,0.03217,2e-05,5.32813]
[1777413109982,39.66,76320.63,0.5,0.03217,2e-05,5.32751]
[1777413116023,39.66,76321.04,0.5,0.03217,2e-05,5.32798]
[1777413123073,39.66,76320.84,0.5,0.03216,2e-05,5.32621]
[1777413129114,39.65,76320.88,0.5,0.03215,2e-05,5.32543]
[1777413134398,39.65,76320.36,0.5,0.03214,2e-05,5.32288]
[1777413140192,39.65,76320.89,0.5,0.03214,2e-05,5.32368]
[1777413147241,39.65,76320.75,0.5,0.03213,2e-05,5.3222]
[1777413152276,39.65,76320.82,0.5,0.03211,2e-05,5.31933]
[1777413157312,39.65,76320.75,0.5,0.03211,2e-05,5.31842]
[1777413162924,39.65,76320.86,0.5,0.03211,2e-05,5.31867]
[1777413167966,39.64,76316.16,0.5,0.03199,2e-05,5.30147]
[1777413174430,39.64,76317.42,0.5,0.03201,2e-05,5.30501]
[1777413179466,39.64,76317.14,0.5,0.032,2e-05,5.30354]
[1777413184500,39.64,76317.1,0.5,0.032,2e-05,5.30289]
[1777413191550,39.64,76317.06,0.5,0.03199,2e-05,5.30205]
[1777413196585,39.64,76316.68,0.5,0.03198,2e-05,5.30027]
[1777413202627,39.64,76314.03,0.5,0.03191,2e-05,5.29064]
[1777413207661,39.63,76308.03,0.5,0.03176,2e-05,5.26982]
[1777413212696,39.63,76300.58,0.5,0.03156,2e-05,5.24193]
[1777413217732,39.63,76299.53,0.5,0.03154,2e-05,5.23843]
[1777413222768,39.63,76299.22,0.5,0.03153,2e-05,5.23747]
[1777413227802,39.63,76298.69,0.5,0.03152,2e-05,5.23579]
[1777413232838,39.64,76293.51,0.5,0.0314,2e-05,5.21844]
[1777413236866,39.64,76274.15,0.5,0.03093,2e-05,5.15358]
[1777413241901,39.64,76273.16,0.5,0.03092,2e-05,5.15109]
[1777413246969,39.64,76272.95,0.5,0.03091,2e-05,5.15072]
[1777413252977,39.64,76272.54,0.5,0.03092,2e-05,5.15082]
[1777413258013,39.64,76272.67,0.5,0.03092,2e-05,5.15212]
[1777413263049,39.65,76282.13,0.5,0.03116,2e-05,5.18456]
[1777413268084,39.65,76289.1,0.5,0.03133,2e-05,5.20842]
[1777413273119,39.65,76305.4,0.5,0.03171,2e-05,5.26126]
[1777413278387,39.65,76305.61,0.5,0.03171,2e-05,5.26178]
[1777413284195,39.64,76312.09,0.5,0.03186,2e-05,5.28348]
[1777413289231,39.64,76304.32,0.5,0.03167,2e-05,5.25664]
[1777413294266,39.64,76300.02,0.5,0.03157,2e-05,5.24183]
[1777413299301,39.64,76300.91,0.5,0.03159,2e-05,5.24472]
[1777413304336,39.64,76298.37,0.5,0.03153,2e-05,5.23601]
[1777413309371,39.64,76298.61,0.5,0.03153,2e-05,5.23676]
[1777413314405,39.64,76298.74,0.5,0.03153,2e-05,5.23715]
[1777413319441,39.64,76308.25,0.5,0.03176,2e-05,5.26945]
[1777413324478,39.64,76312.97,0.5,0.03188,2e-05,5.2852]
[1777413330521,39.64,76316.75,0.5,0.03196,2e-05,5.29745]
[1777413335556,39.64,76321.4,0.5,0.03206,2e-05,5.31032]
[1777413340593,39.64,76320.95,0.5,0.03204,2e-05,5.30811]
[1777413345628,39.64,76321.25,0.5,0.03205,2e-05,5.30848]
[1777413356020,39.64,76320.92,0.5,0.03204,2e-05,5.30722]
[1777413356112,39.63,76320.95,0.5,0.03203,2e-05,5.30617]
[1777413356412,39.63,76320.95,0.5,0.03203,2e-05,5.30617]
[1777413356817,39.63,76377.98,0.5,0.03346,3e-05,5.50455]
[1777413357562,39.63,76377.98,0.5,0.03346,3e-05,5.50455]
[1777413357582,39.63,76377.98,0.5,0.03346,3e-05,5.50455]
[1777413359264,39.63,76393.23,0.5,0.03385,3e-05,5.55858]
[1777413359734,39.64,76393.24,0.5,0.03385,3e-05,5.55869]
[1777413364769,39.63,76389.3,0.5,0.03373,3e-05,5.5421]
[1777413369804,39.62,76384.78,0.5,0.03359,3e-05,5.52363]
[1777413374848,39.62,76392.35,0.5,0.03377,3e-05,5.54833]
[1777413380882,39.61,76393.52,0.5,0.03378,3e-05,5.54886]
[1777413386926,39.61,76396.27,0.5,0.03382,3e-05,5.55544]
[1777413391961,39.6,76397.45,0.5,0.03382,3e-05,5.55446]
[1777413394730,39.6,76398.18,0.5,0.03384,3e-05,5.55651]
[1777413394960,39.6,76398.18,0.5,0.03384,3e-05,5.55651]
[1777413394982,39.6,76398.69,0.5,0.03384,3e-05,5.55726]
[1777413400018,39.6,76400.91,0.5,0.0339,3e-05,5.56552]
[1777413405406,39.6,76401.07,0.5,0.03391,3e-05,5.5664]
[1777413408892,39.6,76398.98,0.5,0.03385,3e-05,5.55924]
[1777413408926,39.6,76395.06,0.5,0.03376,3e-05,5.54558]
[1777413414118,39.59,76393.26,0.5,0.03369,3e-05,5.53673]
[1777413419152,39.59,76390.82,0.5,0.03361,3e-05,5.52574]
[1777413428216,39.58,76390.58,0.5,0.03357,3e-05,5.52076]
[1777413435265,39.57,76390.83,0.5,0.03356,3e-05,5.51849]
[1777413440300,39.57,76390.84,0.5,0.03354,3e-05,5.5163]
[1777413445335,39.56,76390.87,0.5,0.03353,3e-05,5.51421]
[1777413450370,39.56,76394.2,0.5,0.03359,3e-05,5.52373]
[1777413454486,39.56,76400.0,0.5,0.03372,3e-05,5.54036]
[1777413454587,39.56,76400.22,0.5,0.03372,3e-05,5.54018]
[1777413460440,39.56,76402.27,0.5,0.03377,3e-05,5.54812]
[1777413465475,39.56,76409.38,0.5,0.03396,3e-05,5.57394]
[1777413470509,39.56,76405.78,0.5,0.03387,3e-05,5.56165]
[1777413471926,39.56,76405.78,0.5,0.03387,3e-05,5.56165]
[1777413471972,39.56,76405.78,0.5,0.03387,3e-05,5.56165]
[1777413473642,39.56,76395.8,0.5,0.03362,3e-05,5.52653]
[1777413479573,39.56,76383.08,0.5,0.03331,3e-05,5.48326]
[1777413484608,39.56,76382.06,0.5,0.03329,3e-05,5.48087]
[1777413489643,39.57,76381.65,0.5,0.03329,3e-05,5.48065]
[1777413494678,39.57,76381.47,0.5,0.03329,3e-05,5.48124]
[1777413499713,39.57,76380.52,0.5,0.03328,3e-05,5.47914]
[1777413504750,39.58,76379.96,0.5,0.03327,3e-05,5.47843]
[1777413509785,39.58,76379.99,0.5,0.03328,3e-05,5.47979]
[1777413514820,39.58,76380.16,0.5,0.03328,3e-05,5.47919]
[1777413520745,39.58,76380.0,0.5,0.03329,3e-05,5.47966]
[1777413525897,39.59,76372.56,0.5,0.03311,3e-05,5.45556]
[1777413531098,39.59,76372.19,0.5,0.03311,3e-05,5.45545]
[1777413531184,39.59,76372.81,0.5,0.03313,3e-05,5.45791]
[1777413536973,39.59,76354.2,0.5,0.03265,2e-05,5.3912]
[1777413542009,39.58,76347.57,0.5,0.03248,2e-05,5.36726]
[1777413547045,39.58,76357.25,0.5,0.03271,2e-05,5.39979]
[1777413552079,39.58,76357.98,0.5,0.03272,2e-05,5.4011]
[1777413557115,39.58,76358.55,0.5,0.03272,3e-05,5.40182]
[1777413562150,39.57,76358.83,0.5,0.03272,3e-05,5.40149]
[1777413567185,39.57,76347.89,0.5,0.03244,2e-05,5.36229]
[1777413572219,39.57,76348.93,0.5,0.03244,2e-05,5.36245]
[1777413578261,39.57,76349.04,0.5,0.03244,2e-05,5.36165]
[1777413583296,39.56,76348.01,0.5,0.0324,2e-05,5.35712]
[1777413588332,39.56,76347.25,0.5,0.03238,2e-05,5.3536]
[1777413593367,39.56,76355.15,0.5,0.03257,2e-05,5.37993]
[1777413598403,39.56,76355.15,0.5,0.03256,2e-05,5.37881]
[1777413601424,39.56,76386.09,0.5,0.03333,3e-05,5.48607]
[1777413605582,39.55,76364.48,0.5,0.03278,3e-05,5.40904]
[1777413611493,39.55,76369.9,0.5,0.0329,3e-05,5.42634]
[1777413616530,39.55,76376.68,0.5,0.03306,3e-05,5.44857]
[1777413621566,39.54,76378.57,0.5,0.0331,3e-05,5.45351]
[1777413626601,39.54,76378.25,0.5,0.03308,3e-05,5.45071]
[1777413631638,39.54,76374.24,0.5,0.03295,3e-05,5.43258]
[1777413636673,39.53,76370.65,0.5,0.03285,3e-05,5.41833]
[1777413641707,39.53,76370.41,0.5,0.03283,3e-05,5.41616]
[1777413646742,39.53,76370.49,0.5,0.03282,3e-05,5.41513]
[1777413651777,39.52,76356.78,0.5,0.03247,2e-05,5.36628]
[1777413656903,39.52,76355.93,0.5,0.03245,2e-05,5.36282]
[1777413662854,39.52,76350.65,0.5,0.03231,2e-05,5.34336]
[1777413667889,39.52,76348.64,0.5,0.03225,2e-05,5.33585]
[1777413672923,39.52,76346.96,0.5,0.03221,2e-05,5.3295]
[1777413677959,39.52,76346.98,0.5,0.0322,2e-05,5.32903]
[1777413683233,39.52,76347.62,0.5,0.03222,2e-05,5.33083]
[1777413689038,39.51,76357.87,0.5,0.03246,2e-05,5.36512]
[1777413694073,39.51,76363.12,0.5,0.03257,2e-05,5.37993]
[1777413699107,39.51,76362.69,0.5,0.03255,2e-05,5.37743]
[1777413704143,39.51,76362.22,0.5,0.03254,2e-05,5.37478]
[1777413709177,39.51,76362.84,0.5,0.03254,2e-05,5.37594]
[1777413714213,39.5,76362.46,0.5,0.03253,2e-05,5.37361]
[1777413719248,39.5,76357.18,0.5,0.03239,2e-05,5.3544]
[1777413724284,39.5,76356.4,0.5,0.03236,2e-05,5.35089]
[1777413729319,39.5,76358.46,0.5,0.03241,2e-05,5.35722]
[1777413734354,39.5,76362.56,0.5,0.0325,2e-05,5.37048]
[1777413740396,39.49,76361.77,0.5,0.03248,2e-05,5.36659]
[1777413745432,39.49,76366.04,0.5,0.03257,2e-05,5.38036]
[1777413750466,39.49,76366.12,0.5,0.03257,2e-05,5.37953]
[1777413755501,39.49,76358.85,0.5,0.03237,2e-05,5.35094]
[1777413760535,39.49,76358.87,0.5,0.03236,2e-05,5.3502]
[1777413766401,39.48,76353.64,0.5,0.03223,2e-05,5.33159]
[1777413776652,39.48,76353.91,0.5,0.03222,2e-05,5.33107]
[1777413781687,39.48,76354.4,0.5,0.03223,2e-05,5.33218]
[1777413786722,39.48,76353.94,0.5,0.03221,2e-05,5.32994]
[1777413791757,39.48,76358.63,0.5,0.03233,2e-05,5.34546]
[1777413792610,39.48,76358.63,0.5,0.03233,2e-05,5.34546]
[1777413792764,39.48,76365.11,0.5,0.03249,2e-05,5.36774]
[1777413795029,39.48,76355.4,0.5,0.03225,2e-05,5.33461]
[1777413795109,39.48,76358.17,0.5,0.03232,2e-05,5.34509]
[1777413800820,39.48,76369.45,0.5,0.0326,2e-05,5.38332]
[1777413805855,39.48,76365.58,0.5,0.03249,2e-05,5.36882]
[1777413810889,39.47,76365.48,0.5,0.03248,2e-05,5.36733]
[1777413815925,39.47,76360.93,0.5,0.03235,2e-05,5.3482]
[1777413820960,39.47,76360.25,0.5,0.03233,2e-05,5.34506]
[1777413825995,39.47,76365.56,0.5,0.03245,2e-05,5.36269]
[1777413831146,39.47,76370.99,0.5,0.03258,2e-05,5.38078]
[1777413837072,39.46,76372.98,0.5,0.03262,3e-05,5.38621]
[1777413842109,39.46,76388.04,0.5,0.03299,3e-05,5.43746]
[1777413847144,39.46,76392.3,0.5,0.03309,3e-05,5.45087]
[1777413852179,39.45,76393.95,0.5,0.03312,3e-05,5.455]
[1777413857214,39.45,76389.53,0.5,0.03299,3e-05,5.43789]
[1777413863255,39.45,76393.09,0.5,0.03307,3e-05,5.44855]
[1777413868291,39.44,76392.59,0.5,0.03305,3e-05,5.44524]
[1777413873326,39.44,76393.15,0.5,0.03303,3e-05,5.44323]
[1777413878361,39.44,76389.04,0.5,0.03292,3e-05,5.42744]
[1777413883396,39.43,76391.05,0.5,0.03296,3e-05,5.43315]
[1777413888435,39.43,76391.41,0.5,0.03296,3e-05,5.43304]
[1777413893470,39.43,76402.92,0.5,0.03324,3e-05,5.47182]
[1777413898505,39.43,76392.95,0.5,0.03298,3e-05,5.43529]
[1777413903540,39.42,76400.57,0.5,0.03316,3e-05,5.46058]
[1777413908575,39.42,76392.35,0.5,0.03294,3e-05,5.43032]
[1777413913610,39.42,76396.82,0.5,0.03304,3e-05,5.44461]
[1777413918644,39.41,76396.89,0.5,0.03303,3e-05,5.44337]
[1777413923680,39.41,76400.84,0.5,0.03312,3e-05,5.45571]
[1777413928714,39.41,76410.12,0.5,0.03335,3e-05,5.48666]
[1777413934312,39.4,76412.48,0.5,0.03338,3e-05,5.49098]
[1777413939791,39.4,76415.92,0.5,0.03345,3e-05,5.50036]
[1777413946840,39.39,76416.72,0.5,0.03345,3e-05,5.50039]
[1777413951876,39.39,76411.82,0.5,0.03331,3e-05,5.48111]
[1777413956915,39.38,76400.69,0.5,0.03301,3e-05,5.44022]
[1777413961951,39.38,76403.25,0.5,0.03307,3e-05,5.44772]
[1777413966984,39.38,76403.46,0.5,0.03306,3e-05,5.44693]
[1777413972020,39.37,76403.62,0.5,0.03305,3e-05,5.44598]
[1777413977055,39.37,76401.69,0.5,0.03299,3e-05,5.43742]
[1777413982089,39.37,76401.93,0.5,0.03299,3e-05,5.43681]
[1777413987125,39.36,76400.88,0.5,0.03295,3e-05,5.43173]
[1777413993168,39.36,76400.61,0.5,0.03292,3e-05,5.42667]
[1777413998202,39.36,76401.57,0.5,0.03293,3e-05,5.42866]
[1777414003237,39.36,76404.3,0.5,0.03299,3e-05,5.43687]
[1777414008424,39.35,76416.09,0.5,0.03328,3e-05,5.47704]
[1777414014315,39.35,76417.38,0.5,0.03329,3e-05,5.47913]
[1777414019350,39.34,76419.73,0.5,0.03334,3e-05,5.48559]
[1777414024385,39.34,76419.09,0.5,0.03331,3e-05,5.48152]
[1777414029420,39.34,76419.54,0.5,0.03331,3e-05,5.48136]
[1777414034457,39.33,76418.52,0.5,0.03327,3e-05,5.47603]
[1777414039492,39.33,76405.94,0.5,0.03294,3e-05,5.43018]
[1777414044530,39.33,76405.9,0.5,0.03293,3e-05,5.42873]
[1777414049562,39.32,76402.67,0.5,0.03284,3e-05,5.41613]
[1777414054598,39.32,76401.12,0.5,0.03278,3e-05,5.40709]
[1777414059633,39.32,76405.06,0.5,0.03287,3e-05,5.41976]
[1777414062653,39.32,76423.18,0.5,0.03332,3e-05,5.48268]
[1777414067689,39.31,76431.83,0.5,0.03353,3e-05,5.51135]
[1777414072723,39.31,76433.52,0.5,0.03356,3e-05,5.51531]
[1777414077759,39.3,76430.77,0.5,0.03347,3e-05,5.50353]
[1777414082794,39.3,76434.29,0.5,0.03355,3e-05,5.51406]
[1777414087828,39.3,76434.22,0.5,0.03353,3e-05,5.51184]
[1777414092864,39.29,76436.52,0.5,0.03358,3e-05,5.51799]
[1777414097899,39.29,76437.55,0.5,0.03359,3e-05,5.51966]
[1777414102934,39.28,76434.2,0.5,0.03349,3e-05,5.50582]
[1777414107968,39.28,76434.07,0.5,0.03347,3e-05,5.5035]
[1777414114011,39.28,76430.2,0.5,0.03334,3e-05,5.48523]
[1777414119046,39.27,76424.87,0.5,0.03319,3e-05,5.46472]
[1777414124087,39.27,76421.64,0.5,0.0331,3e-05,5.45184]
[1777414129122,39.27,76422.0,0.5,0.0331,3e-05,5.45169]
[1777414134157,39.26,76421.29,0.5,0.03307,3e-05,5.44776]
[1777414139191,39.26,76421.85,0.5,0.03307,3e-05,5.44831]
[1777414144227,39.26,76420.6,0.5,0.03303,3e-05,5.4422]
[1777414149262,39.25,76421.45,0.5,0.03304,3e-05,5.44376]
[1777414154297,39.25,76422.32,0.5,0.03305,3e-05,5.44539]
[1777414159332,39.25,76425.19,0.5,0.03311,3e-05,5.45398]
[1777414164367,39.24,76423.22,0.5,0.03305,3e-05,5.44551]
[1777414169403,39.24,76422.99,0.5,0.03304,3e-05,5.44325]
[1777414174438,39.24,76422.95,0.5,0.03301,3e-05,5.43921]
[1777414179472,39.24,76419.83,0.5,0.03292,3e-05,5.4269]
[1777414184508,39.23,76419.83,0.5,0.03291,3e-05,5.42559]
[1777414189543,39.23,76418.65,0.5,0.03287,3e-05,5.42014]
[1777414194578,39.23,76421.76,0.5,0.03294,3e-05,5.42978]
[1777414204648,39.22,76423.78,0.5,0.03297,3e-05,5.43416]
[1777414209683,39.22,76424.83,0.5,0.03299,3e-05,5.43645]
[1777414214718,39.22,76412.51,0.5,0.03267,3e-05,5.39199]
[1777414219753,39.21,76412.29,0.5,0.03265,3e-05,5.39019]
[1777414224788,39.21,76412.2,0.5,0.03264,3e-05,5.38886]
[1777414229823,39.21,76391.21,0.5,0.03211,2e-05,5.3148]
[1777414234861,39.21,76391.43,0.5,0.0321,2e-05,5.31276]
[1777414239896,39.21,76390.38,0.5,0.03207,2e-05,5.30879]
[1777414244932,39.21,76389.18,0.5,0.03204,2e-05,5.30437]
[1777414251029,39.21,76390.36,0.5,0.03207,2e-05,5.30814]
[1777414257071,39.21,76389.48,0.5,0.03204,2e-05,5.30475]
[1777414262108,39.21,76385.25,0.5,0.03194,2e-05,5.28985]
[1777414268150,39.21,76385.52,0.5,0.03194,2e-05,5.29054]
[1777414273185,39.21,76385.18,0.5,0.03193,2e-05,5.28916]
[1777414278220,39.2,76387.76,0.5,0.03199,2e-05,5.29782]
[1777414283256,39.2,76387.99,0.5,0.032,2e-05,5.29829]
[1777414288290,39.2,76388.18,0.5,0.032,2e-05,5.29861]
[1777414293325,39.2,76393.68,0.5,0.03212,2e-05,5.31486]
[1777414298360,39.2,76394.97,0.5,0.03215,2e-05,5.31883]
[1777414303395,39.2,76394.52,0.5,0.03213,2e-05,5.31663]
[1777414308479,39.2,76393.88,0.5,0.03211,2e-05,5.31399]
[1777414315479,39.2,76393.72,0.5,0.0321,2e-05,5.31262]
[1777414320515,39.2,76395.43,0.5,0.03214,2e-05,5.31803]
[1777414325550,39.2,76393.91,0.5,0.0321,2e-05,5.31222]
[1777414330585,39.19,76393.35,0.5,0.03208,2e-05,5.3098]
[1777414335624,39.19,76392.52,0.5,0.03206,2e-05,5.30644]
[1777414340658,39.19,76382.11,0.5,0.0318,2e-05,5.27019]
[1777414345694,39.19,76382.31,0.5,0.0318,2e-05,5.27075]
[1777414350729,39.19,76382.6,0.5,0.03181,2e-05,5.27163]
[1777414355763,39.19,76385.05,0.5,0.03185,2e-05,5.27752]
[1777414360799,39.19,76385.15,0.5,0.03186,2e-05,5.27768]
[1777414366841,39.19,76385.0,0.5,0.03185,2e-05,5.27694]
[1777414372902,39.19,76385.03,0.5,0.03185,2e-05,5.27682]
[1777414377936,39.19,76385.01,0.5,0.03185,2e-05,5.27657]
[1777414382973,39.19,76384.75,0.5,0.03184,2e-05,5.27551]
[1777414391030,39.19,76385.07,0.5,0.03185,2e-05,5.27635]
[1777414396065,39.19,76382.44,0.5,0.03178,2e-05,5.26715]
[1777414396688,39.19,76382.44,0.5,0.03178,2e-05,5.26715]
[1777414397072,39.19,76382.41,0.5,0.03178,2e-05,5.26703]
[1777414397710,39.19,76382.41,0.5,0.03178,2e-05,5.26703]
[1777414397798,39.19,76382.41,0.5,0.03178,2e-05,5.26763]
[1777414403114,39.19,76382.74,0.5,0.03179,2e-05,5.26867]
[1777414408149,39.19,76382.22,0.5,0.03178,2e-05,5.26676]
[1777414413185,39.19,76377.35,0.5,0.03164,2e-05,5.24746]
[1777414418220,39.19,76367.81,0.5,0.03141,2e-05,5.21485]
[1777414423258,39.19,76363.82,0.5,0.03132,2e-05,5.20156]
[1777414427286,39.19,76342.93,0.5,0.03081,2e-05,5.13096]
[1777414432321,39.19,76342.12,0.5,0.0308,2e-05,5.12928]
[1777414437356,39.2,76326.1,0.5,0.03043,2e-05,5.07647]
[1777414442392,39.2,76330.85,0.5,0.03055,2e-05,5.09389]
[1777414447427,39.2,76330.37,0.5,0.03055,2e-05,5.09363]
[1777414452461,39.21,76332.74,0.5,0.03061,2e-05,5.10296]
[1777414457497,39.21,76334.4,0.5,0.03066,2e-05,5.10982]
[1777414462532,39.21,76333.83,0.5,0.03066,2e-05,5.1091]
[1777414467567,39.21,76334.16,0.5,0.03068,2e-05,5.11165]
[1777414472601,39.22,76334.27,0.5,0.03067,2e-05,5.11082]
[1777414477637,39.22,76346.85,0.5,0.03098,2e-05,5.1544]
[1777414482672,39.22,76353.05,0.5,0.03114,2e-05,5.17615]
[1777414489720,39.22,76354.0,0.5,0.03117,2e-05,5.1802]
[1777414494756,39.22,76355.3,0.5,0.0312,2e-05,5.18512]
[1777414499790,39.22,76355.43,0.5,0.03121,2e-05,5.18604]
[1777414504826,39.22,76351.13,0.5,0.03111,2e-05,5.17194]
[1777414509862,39.23,76351.26,0.5,0.03112,2e-05,5.17296]
[1777414514897,39.23,76359.36,0.5,0.03132,2e-05,5.20099]
[1777414519932,39.23,76359.11,0.5,0.03131,2e-05,5.20046]
[1777414524967,39.23,76358.5,0.5,0.0313,2e-05,5.19871]
[1777414530007,39.23,76357.16,0.5,0.03127,2e-05,5.19452]
[1777414536045,39.23,76358.08,0.5,0.03128,2e-05,5.19572]
[1777414541080,39.23,76357.53,0.5,0.03127,2e-05,5.19423]
[1777414546117,39.23,76357.63,0.5,0.03128,2e-05,5.19496]
[1777414551151,39.23,76357.28,0.5,0.03127,2e-05,5.19415]
[1777414556187,39.23,76357.74,0.5,0.03129,2e-05,5.19611]
[1777414561221,39.23,76358.15,0.5,0.0313,2e-05,5.19789]
[1777414566257,39.23,76367.42,0.5,0.03153,2e-05,5.2298]
[1777414571292,39.23,76360.67,0.5,0.03136,2e-05,5.20688]
[1777414576327,39.24,76357.88,0.5,0.0313,2e-05,5.19769]
[1777414581362,39.24,76357.13,0.5,0.03128,2e-05,5.19549]
[1777414586397,39.24,76354.34,0.5,0.03122,2e-05,5.18636]
[1777414591432,39.24,76350.52,0.5,0.03111,2e-05,5.1715]
[1777414597474,39.24,76350.71,0.5,0.03112,2e-05,5.17282]
[1777414603517,39.24,76338.43,0.5,0.03083,2e-05,5.13186]
[1777414608552,39.24,76339.59,0.5,0.03087,2e-05,5.13671]
[1777414613587,39.25,76343.62,0.5,0.03097,2e-05,5.15125]
[1777414618622,39.25,76339.36,0.5,0.03087,2e-05,5.13769]
[1777414623657,39.25,76339.69,0.5,0.03089,2e-05,5.1397]
[1777414628692,39.25,76340.83,0.5,0.03092,2e-05,5.14443]
[1777414633727,39.25,76341.01,0.5,0.03093,2e-05,5.14602]
[1777414638762,39.25,76339.05,0.5,0.03089,2e-05,5.14017]
[1777414645811,39.26,76338.81,0.5,0.0309,2e-05,5.14053]
[1777414650846,39.26,76338.83,0.5,0.0309,2e-05,5.14142]
[1777414655881,39.26,76338.69,0.5,0.03089,2e-05,5.13937]
[1777414660916,39.26,76337.94,0.5,0.03088,2e-05,5.13768]
[1777414665950,39.26,76337.77,0.5,0.03088,2e-05,5.13795]
[1777414671993,39.27,76337.97,0.5,0.03089,2e-05,5.13965]
[1777414677029,39.27,76338.42,0.5,0.03091,2e-05,5.14201]
[1777414682063,39.27,76338.42,0.5,0.03092,2e-05,5.14285]
[1777414686514,39.27,76338.43,0.5,0.03092,2e-05,5.14306]
[1777414687419,39.27,76338.4,0.5,0.03092,2e-05,5.14283]
[1777414687563,39.27,76338.4,0.5,0.03092,2e-05,5.14283]
[1777414688105,39.27,76338.02,0.5,0.03091,2e-05,5.14172]
[1777414693139,39.27,76337.59,0.5,0.0309,2e-05,5.14116]
[1777414698175,39.27,76338.74,0.5,0.03094,2e-05,5.14596]
[1777414706231,39.28,76339.26,0.5,0.03096,2e-05,5.14912]
[1777414711490,39.28,76339.32,0.5,0.03096,2e-05,5.14949]
[1777414717309,39.28,76339.36,0.5,0.03096,2e-05,5.14893]
[1777414726371,39.28,76341.27,0.5,0.03102,2e-05,5.15682]
[1777414733421,39.29,76341.58,0.5,0.03104,2e-05,5.1589]
[1777414742484,39.29,76341.43,0.5,0.03104,2e-05,5.15965]
[1777414749533,39.29,76341.97,0.5,0.03106,2e-05,5.16243]
[1777414754568,39.29,76340.88,0.5,0.03104,2e-05,5.15939]
[1777414759603,39.29,76337.68,0.5,0.03097,2e-05,5.14926]
[1777414765645,39.3,76336.32,0.5,0.03094,2e-05,5.14557]
[1777414770679,39.3,76335.18,0.5,0.03092,2e-05,5.1425]
[1777414775715,39.3,76334.93,0.5,0.03091,2e-05,5.14008]
[1777414781757,39.3,76334.36,0.5,0.0309,2e-05,5.13914]
[1777414786792,39.3,76333.98,0.5,0.0309,2e-05,5.13867]
[1777414793840,39.31,76334.09,0.5,0.03091,2e-05,5.14018]
[1777414798876,39.31,76329.99,0.5,0.03081,2e-05,5.12719]
[1777414804918,39.31,76329.87,0.5,0.03082,2e-05,5.1281]
[1777414806933,39.31,76313.01,0.5,0.03042,2e-05,5.0716]
[1777414811968,39.31,76314.58,0.5,0.03047,2e-05,5.07846]
[1777414817003,39.32,76314.5,0.5,0.03048,2e-05,5.07953]
[1777414822038,39.32,76314.68,0.5,0.03049,2e-05,5.08146]
[1777414827073,39.32,76321.45,0.5,0.03066,2e-05,5.10536]
[1777414832108,39.33,76322.15,0.5,0.03067,2e-05,5.1064]
[1777414837143,39.33,76321.33,0.5,0.03066,2e-05,5.10472]
[1777414842178,39.33,76321.53,0.5,0.03067,2e-05,5.10648]
[1777414847212,39.33,76316.17,0.5,0.03055,2e-05,5.08956]
[1777414850234,39.33,76312.34,0.5,0.03047,2e-05,5.07745]
[1777414852247,39.33,76310.67,0.5,0.03043,2e-05,5.0724]
[1777414858289,39.34,76311.1,0.5,0.03045,2e-05,5.07545]
[1777414865339,39.34,76311.74,0.5,0.03048,2e-05,5.07939]
[1777414870373,39.34,76327.09,0.5,0.03086,2e-05,5.1321]
[1777414875409,39.35,76335.93,0.5,0.03107,2e-05,5.16264]
[1777414880446,39.35,76335.91,0.5,0.03108,2e-05,5.1631]
[1777414885481,39.35,76344.72,0.5,0.03129,2e-05,5.19341]
[1777414890516,39.35,76345.14,0.5,0.0313,2e-05,5.1951]
[1777414895550,39.35,76344.47,0.5,0.03128,2e-05,5.19068]
[1777414900586,39.35,76342.54,0.5,0.03123,2e-05,5.18443]
[1777414905621,39.35,76343.64,0.5,0.03126,2e-05,5.1885]
[1777414912671,39.35,76345.75,0.5,0.03132,2e-05,5.1961]
[1777414924755,39.35,76344.63,0.5,0.03129,2e-05,5.19291]
[1777414929790,39.35,76344.59,0.5,0.03129,2e-05,5.19307]
[1777414934824,39.35,76344.61,0.5,0.0313,2e-05,5.19345]
[1777414939860,39.35,76348.16,0.5,0.03139,2e-05,5.20586]
[1777414945901,39.36,76350.98,0.5,0.03146,2e-05,5.21569]
[1777414950937,39.36,76351.78,0.5,0.03148,2e-05,5.21853]
[1777414955972,39.36,76353.26,0.5,0.0315,2e-05,5.22127]
[1777414961006,39.36,76351.07,0.5,0.03145,2e-05,5.21389]
[1777414967049,39.36,76352.2,0.5,0.03147,2e-05,5.21787]
[1777414972084,39.36,76342.44,0.5,0.03124,2e-05,5.1849]
[1777414977118,39.36,76328.75,0.5,0.03091,2e-05,5.13908]
[1777414982154,39.36,76328.72,0.5,0.03092,2e-05,5.13974]
[1777414987188,39.36,76326.25,0.5,0.03086,2e-05,5.1322]
[1777414993231,39.36,76326.37,0.5,0.03087,2e-05,5.13361]
[1777414998266,39.37,76325.35,0.5,0.03086,2e-05,5.13104]
[1777415003301,39.37,76325.79,0.5,0.03087,2e-05,5.13336]
[1777415009343,39.37,76329.51,0.5,0.03097,2e-05,5.14689]
[1777415014377,39.37,76322.14,0.5,0.03078,2e-05,5.12031]
[1777415019413,39.37,76323.74,0.5,0.03083,2e-05,5.12658]
[1777415025455,39.37,76323.61,0.5,0.03083,2e-05,5.12717]
[1777415031497,39.38,76326.66,0.5,0.03091,2e-05,5.13844]
[1777415036532,39.38,76325.26,0.5,0.03088,2e-05,5.1345]
[1777415041567,39.38,76325.63,0.5,0.0309,2e-05,5.13653]
[1777415046606,39.38,76337.5,0.5,0.03119,2e-05,5.17744]
[1777415051637,39.38,76340.39,0.5,0.03126,2e-05,5.18765]
[1777415056672,39.38,76339.18,0.5,0.03124,2e-05,5.18387]
[1777415061707,39.38,76329.28,0.5,0.031,2e-05,5.15084]
[1777415066742,39.39,76327.95,0.5,0.03097,2e-05,5.14702]
[1777415071777,39.39,76325.96,0.5,0.03092,2e-05,5.13861]
[1777415076812,39.39,76326.39,0.5,0.03093,2e-05,5.14082]
[1777415081846,39.39,76326.13,0.5,0.03093,2e-05,5.14069]
[1777415086881,39.39,76325.74,0.5,0.03093,2e-05,5.14014]
[1777415092924,39.39,76326.01,0.5,0.03094,2e-05,5.14197]
[1777415097959,39.4,76329.8,0.5,0.03104,2e-05,5.15549]
[1777415102994,39.4,76329.46,0.5,0.03104,2e-05,5.15498]
[1777415108029,39.4,76329.68,0.5,0.03105,2e-05,5.15637]
[1777415115078,39.4,76329.21,0.5,0.03104,2e-05,5.15566]
[1777415120113,39.4,76329.51,0.5,0.03105,2e-05,5.15731]
[1777415125148,39.4,76329.54,0.5,0.03106,2e-05,5.15805]
[1777415130183,39.4,76328.78,0.5,0.03104,2e-05,5.15612]
[1777415135218,39.41,76328.57,0.5,0.03103,2e-05,5.15366]
[1777415140253,39.41,76328.52,0.5,0.03103,2e-05,5.15424]
[1777415145288,39.41,76328.28,0.5,0.03103,2e-05,5.15404]
[1777415150323,39.41,76329.78,0.5,0.03107,2e-05,5.1597]
[1777415155358,39.41,76326.81,0.5,0.03101,2e-05,5.15019]
[1777415160393,39.41,76326.42,0.5,0.031,2e-05,5.14948]
[1777415165434,39.41,76336.34,0.5,0.03124,2e-05,5.18356]
[1777415170463,39.41,76336.19,0.5,0.03124,2e-05,5.18336]
[1777415175498,39.42,76335.81,0.5,0.03124,2e-05,5.1824]
[1777415182547,39.42,76335.58,0.5,0.03123,2e-05,5.18209]
[1777415187582,39.42,76335.6,0.5,0.03124,2e-05,5.18249]
[1777415192617,39.42,76332.96,0.5,0.03116,2e-05,5.17149]
[1777415197653,39.42,76328.73,0.5,0.03106,2e-05,5.15761]
[1777415202688,39.42,76327.31,0.5,0.03103,2e-05,5.1534]
[1777415207722,39.42,76337.49,0.5,0.03128,2e-05,5.18839]
[1777415212758,39.42,76337.46,0.5,0.03128,2e-05,5.18857]
[1777415217796,39.42,76339.61,0.5,0.03134,2e-05,5.19613]
[1777415222830,39.42,76339.62,0.5,0.03134,2e-05,5.19636]
[1777415227866,39.42,76339.49,0.5,0.03134,2e-05,5.1961]
[1777415232901,39.42,76336.33,0.5,0.03126,2e-05,5.18558]
[1777415237936,39.42,76335.09,0.5,0.03124,2e-05,5.18169]
[1777415242977,39.42,76336.01,0.5,0.03126,2e-05,5.18515]
[1777415248015,39.43,76336.46,0.5,0.03127,2e-05,5.18699]
[1777415254055,39.43,76336.34,0.5,0.03126,2e-05,5.18457]
[1777415259090,39.43,76336.33,0.5,0.03126,2e-05,5.18489]
[1777415265132,39.43,76337.4,0.5,0.03129,2e-05,5.18894]
[1777415271174,39.43,76337.45,0.5,0.03129,2e-05,5.18947]
[1777415276209,39.43,76337.3,0.5,0.03129,2e-05,5.18925]
[1777415281244,39.43,76337.51,0.5,0.0313,2e-05,5.19026]
[1777415286279,39.43,76337.47,0.5,0.0313,2e-05,5.1904]
[1777415291314,39.43,76329.87,0.5,0.03112,2e-05,5.16492]
[1777415296349,39.43,76330.42,0.5,0.03114,2e-05,5.16725]
[1777415301385,39.43,76329.87,0.5,0.03113,2e-05,5.16594]
[1777415303687,39.43,76329.86,0.5,0.03113,2e-05,5.16591]
[1777415303741,39.43,76329.86,0.5,0.03113,2e-05,5.16591]
[1777415303754,39.43,76329.86,0.5,0.03113,2e-05,5.16591]
[1777415303842,39.43,76329.86,0.5,0.03113,2e-05,5.16609]
[1777415304967,39.43,76329.86,0.5,0.03113,2e-05,5.16609]
[1777415304972,39.44,76329.86,0.5,0.03113,2e-05,5.1668]
[1777415310448,39.44,76322.67,0.5,0.03096,2e-05,5.14314]
[1777415315483,39.44,76323.09,0.5,0.03097,2e-05,5.14283]
[1777415320518,39.44,76322.31,0.5,0.03095,2e-05,5.14087]
[1777415325553,39.44,76328.04,0.5,0.03109,2e-05,5.16088]
[1777415331595,39.44,76328.31,0.5,0.03111,2e-05,5.16241]
[1777415336629,39.44,76327.92,0.5,0.0311,2e-05,5.1616]
[1777415341665,39.44,76327.98,0.5,0.03111,2e-05,5.16231]
[1777415347021,39.45,76332.83,0.5,0.03123,2e-05,5.17912]
[1777415352742,39.45,76332.73,0.5,0.03123,2e-05,5.17929]
[1777415357777,39.45,76330.15,0.5,0.03117,2e-05,5.17092]
[1777415362811,39.45,76329.95,0.5,0.03117,2e-05,5.1707]
[1777415369861,39.45,76330.19,0.5,0.03118,2e-05,5.17215]
[1777415374896,39.45,76325.98,0.5,0.03106,2e-05,5.15602]
[1777415379932,39.45,76327.24,0.5,0.0311,2e-05,5.16087]
[1777415386982,39.45,76324.9,0.5,0.03105,2e-05,5.15388]
[1777415392018,39.46,76326.42,0.5,0.03109,2e-05,5.15961]
[1777415397053,39.46,76326.58,0.5,0.0311,2e-05,5.16074]
[1777415402088,39.46,76331.45,0.5,0.03122,2e-05,5.1778]
[1777415407123,39.46,76341.61,0.5,0.03147,2e-05,5.21256]
[1777415412158,39.46,76341.56,0.5,0.03147,2e-05,5.21252]
[1777415419207,39.46,76341.61,0.5,0.03147,2e-05,5.21286]
[1777415424643,39.46,76341.87,0.5,0.03148,2e-05,5.21384]
[1777415430284,39.46,76341.86,0.5,0.03148,2e-05,5.21397]
[1777415435318,39.46,76341.69,0.5,0.03146,2e-05,5.21109]
[1777415437807,39.46,76341.46,0.5,0.03146,2e-05,5.21034]
[1777415437907,39.46,76341.28,0.5,0.03145,2e-05,5.20978]
[1777415443375,39.47,76342.17,0.5,0.0315,2e-05,5.21595]
[1777415445121,39.47,76342.17,0.5,0.0315,2e-05,5.21595]
[1777415445389,39.47,76340.91,0.5,0.03148,2e-05,5.21293]
[1777415450424,39.47,76340.84,0.5,0.03147,2e-05,5.21278]
[1777415455459,39.47,76330.45,0.5,0.03122,2e-05,5.1777]
[1777415460494,39.47,76328.65,0.5,0.03118,2e-05,5.172]
[1777415465530,39.47,76316.9,0.5,0.0309,2e-05,5.13277]
[1777415470565,39.47,76315.91,0.5,0.03088,2e-05,5.13014]
[1777415475600,39.48,76319.51,0.5,0.03098,2e-05,5.1432]
[1777415480635,39.48,76325.47,0.5,0.03113,2e-05,5.1639]
[1777415485670,39.48,76326.38,0.5,0.03115,2e-05,5.16747]
[1777415491716,39.48,76327.18,0.5,0.03116,2e-05,5.16832]
[1777415496750,39.48,76328.46,0.5,0.0312,2e-05,5.17312]
[1777415502793,39.48,76328.02,0.5,0.03119,2e-05,5.17215]
[1777415507827,39.48,76326.95,0.5,0.03117,2e-05,5.16899]
[1777415514770,39.48,76326.83,0.5,0.03117,2e-05,5.16896]
[1777415519913,39.48,76327.81,0.5,0.03119,2e-05,5.17305]
[1777415524948,39.49,76330.56,0.5,0.03126,2e-05,5.18279]
[1777415530989,39.49,76330.14,0.5,0.03126,2e-05,5.1818]
[1777415536024,39.49,76331.55,0.5,0.03129,2e-05,5.18693]
[1777415541060,39.49,76331.18,0.5,0.03129,2e-05,5.18601]
[1777415547102,39.49,76331.14,0.5,0.03129,2e-05,5.18627]
[1777415552140,39.49,76331.02,0.5,0.03128,2e-05,5.18377]
[1777415557177,39.49,76326.29,0.5,0.03116,2e-05,5.16813]
[1777415562211,39.49,76325.29,0.5,0.03114,2e-05,5.16524]
[1777415567247,39.49,76325.71,0.5,0.03116,2e-05,5.16715]
[1777415573289,39.49,76325.34,0.5,0.03115,2e-05,5.16649]
[1777415578325,39.49,76325.22,0.5,0.03115,2e-05,5.16657]
[1777415584367,39.5,76318.46,0.5,0.03099,2e-05,5.1444]
[1777415589402,39.5,76317.11,0.5,0.03097,2e-05,5.14051]
[1777415594437,39.5,76316.73,0.5,0.03096,2e-05,5.13994]
[1777415599472,39.5,76319.4,0.5,0.03103,2e-05,5.14959]
[1777415604506,39.5,76324.87,0.5,0.03117,2e-05,5.16862]
[1777415609542,39.5,76329.42,0.5,0.03128,2e-05,5.18435]
[1777415614577,39.5,76329.9,0.5,0.03128,2e-05,5.18386]
[1777415619611,39.5,76330.22,0.5,0.03129,2e-05,5.18524]
[1777415624646,39.5,76329.28,0.5,0.03127,2e-05,5.18237]
[1777415629681,39.5,76331.47,0.5,0.03133,2e-05,5.19008]
[1777415635724,39.51,76330.32,0.5,0.0313,2e-05,5.18648]
[1777415640759,39.51,76328.89,0.5,0.03127,2e-05,5.18199]
[1777415645794,39.51,76326.72,0.5,0.03122,2e-05,5.17497]
[1777415650829,39.51,76325.85,0.5,0.0312,2e-05,5.17244]
[1777415656871,39.51,76324.2,0.5,0.03116,2e-05,5.16737]
[1777415662233,39.51,76325.87,0.5,0.03121,2e-05,5.17327]
[1777415662286,39.51,76325.87,0.5,0.03121,2e-05,5.17327]
[1777415662343,39.51,76325.67,0.5,0.0312,2e-05,5.17276]
[1777415663601,39.51,76328.96,0.5,0.03128,2e-05,5.18317]
[1777415669962,39.5,76329.75,0.5,0.03126,2e-05,5.18063]
[1777415674997,39.49,76329.38,0.5,0.03121,2e-05,5.17329]
[1777415680032,39.48,76328.67,0.5,0.03116,2e-05,5.16727]
[1777415685067,39.47,76329.25,0.5,0.03115,2e-05,5.16567]
[1777415690102,39.47,76329.26,0.5,0.03113,2e-05,5.16218]
[1777415695209,39.46,76329.09,0.5,0.0311,2e-05,5.15883]
[1777415695213,39.46,76331.99,0.5,0.03117,2e-05,5.16795]
[1777415701179,39.46,76350.6,0.5,0.03162,2e-05,5.23138]
[1777415706214,39.46,76350.63,0.5,0.03162,2e-05,5.23143]
[1777415711248,39.46,76350.82,0.5,0.03163,2e-05,5.23203]
[1777415717291,39.46,76351.9,0.5,0.03165,2e-05,5.23566]
[1777415724341,39.46,76352.8,0.5,0.03167,2e-05,5.2386]
[1777415734411,39.46,76355.3,0.5,0.03172,2e-05,5.2445]
[1777415739445,39.46,76355.93,0.5,0.03173,2e-05,5.24649]
[1777415744481,39.46,76355.61,0.5,0.03172,2e-05,5.24518]
[1777415749516,39.46,76355.6,0.5,0.03172,2e-05,5.24497]
[1777415754551,39.46,76349.52,0.5,0.03157,2e-05,5.22404]
[1777415760593,39.46,76345.92,0.5,0.03148,2e-05,5.21185]
[1777415765628,39.46,76343.6,0.5,0.03143,2e-05,5.20407]
[1777415770663,39.46,76343.11,0.5,0.03142,2e-05,5.20258]
[1777415778719,39.46,76340.73,0.5,0.03136,2e-05,5.1948]
[1777415783754,39.46,76339.09,0.5,0.03132,2e-05,5.1895]
[1777415788789,39.46,76340.17,0.5,0.03135,2e-05,5.19345]
[1777415793824,39.46,76340.59,0.5,0.03135,2e-05,5.19272]
[1777415798859,39.46,76347.07,0.5,0.03151,2e-05,5.215]
[1777415803895,39.46,76353.93,0.5,0.03168,2e-05,5.23847]
[1777415810513,39.46,76355.42,0.5,0.03171,2e-05,5.24343]
[1777415815979,39.46,76355.02,0.5,0.0317,2e-05,5.24177]
[1777415821013,39.46,76355.32,0.5,0.03171,2e-05,5.24264]
[1777415826048,39.46,76351.36,0.5,0.03161,2e-05,5.229]
[1777415831084,39.46,76354.17,0.5,0.03168,2e-05,5.23857]
[1777415836119,39.46,76354.74,0.5,0.03169,2e-05,5.24042]
[1777415844175,39.46,76354.94,0.5,0.0317,2e-05,5.24091]
[1777415849210,39.46,76351.12,0.5,0.0316,2e-05,5.22777]
[1777415854245,39.46,76351.12,0.5,0.03159,2e-05,5.22537]
[1777415859280,39.46,76350.1,0.5,0.03156,2e-05,5.22192]
[1777415865322,39.46,76350.5,0.5,0.03157,2e-05,5.22334]
[1777415870358,39.46,76349.88,0.5,0.03156,2e-05,5.22128]
[1777415875392,39.46,76341.7,0.5,0.03136,2e-05,5.19362]
[1777415880427,39.46,76334.74,0.5,0.0312,2e-05,5.17044]
[1777415885462,39.46,76334.89,0.5,0.0312,2e-05,5.17143]
[1777415890496,39.46,76332.53,0.5,0.03115,2e-05,5.16393]
[1777415895532,39.46,76331.71,0.5,0.03113,2e-05,5.16169]
[1777415900569,39.46,76325.04,0.5,0.03098,2e-05,5.1397]
[1777415905603,39.47,76324.28,0.5,0.03096,2e-05,5.13787]
[1777415910639,39.47,76324.33,0.5,0.03097,2e-05,5.13877]
[1777415915674,39.47,76324.17,0.5,0.03096,2e-05,5.13656]
[1777415920709,39.47,76330.91,0.5,0.03112,2e-05,5.15996]
[1777415926751,39.47,76331.07,0.5,0.03113,2e-05,5.16113]
[1777415931788,39.47,76331.86,0.5,0.03116,2e-05,5.1643]
[1777415937270,39.47,76331.83,0.5,0.03116,2e-05,5.16448]
[1777415942865,39.47,76331.21,0.5,0.03115,2e-05,5.16309]
[1777415947899,39.48,76326.7,0.5,0.03104,2e-05,5.1483]
[1777415953943,39.48,76325.2,0.5,0.03101,2e-05,5.14393]
[1777415958977,39.48,76325.15,0.5,0.03101,2e-05,5.14436]
[1777415964013,39.48,76322.32,0.5,0.03095,2e-05,5.13544]
[1777415969520,39.48,76322.14,0.5,0.03095,2e-05,5.13539]
[1777415976097,39.48,76322.26,0.5,0.03095,2e-05,5.13467]
[1777415981132,39.48,76322.22,0.5,0.03095,2e-05,5.13525]
[1777415987174,39.49,76322.81,0.5,0.03097,2e-05,5.13809]
[1777415992209,39.49,76322.52,0.5,0.03097,2e-05,5.13778]
[1777415997243,39.49,76322.59,0.5,0.03098,2e-05,5.13868]
[1777416002280,39.49,76318.0,0.5,0.03087,2e-05,5.1239]
[1777416007316,39.49,76311.09,0.5,0.03071,2e-05,5.10154]
[1777416012351,39.49,76308.52,0.5,0.03066,2e-05,5.09385]
[1777416017386,39.5,76308.39,0.5,0.03066,2e-05,5.09433]
[1777416022422,39.5,76307.36,0.5,0.03064,2e-05,5.09175]
[1777416027457,39.5,76296.18,0.5,0.03038,2e-05,5.05528]
[1777416032493,39.5,76292.58,0.5,0.03029,2e-05,5.04217]
[1777416037534,39.51,76291.73,0.5,0.03028,2e-05,5.04067]
[1777416042569,39.51,76291.27,0.5,0.03028,2e-05,5.04049]
[1777416047604,39.51,76289.84,0.5,0.03026,2e-05,5.03708]
[1777416052638,39.51,76305.13,0.5,0.03063,2e-05,5.08931]
[1777416057675,39.52,76309.8,0.5,0.03075,2e-05,5.10579]
[1777416062709,39.52,76309.62,0.5,0.03075,2e-05,5.10596]
[1777416067745,39.52,76310.66,0.5,0.03078,2e-05,5.1102]
[1777416073787,39.52,76310.58,0.5,0.03078,2e-05,5.11079]
[1777416078822,39.52,76310.69,0.5,0.03079,2e-05,5.11186]
[1777416084866,39.53,76310.28,0.5,0.03079,2e-05,5.11129]
[1777416089901,39.53,76310.37,0.5,0.0308,2e-05,5.11227]
[1777416094936,39.53,76310.46,0.5,0.03079,2e-05,5.11084]
[1777416099971,39.53,76314.61,0.5,0.03089,2e-05,5.12538]
[1777416105007,39.53,76313.9,0.5,0.03088,2e-05,5.12354]
[1777416110042,39.53,76314.29,0.5,0.03089,2e-05,5.12542]
[1777416115117,39.53,76315.01,0.5,0.03091,2e-05,5.12838]
[1777416120152,39.53,76311.24,0.5,0.03083,2e-05,5.11627]
[1777416125187,39.54,76311.43,0.5,0.03084,2e-05,5.11754]
[1777416130222,39.54,76308.58,0.5,0.03077,2e-05,5.10862]
[1777416135257,39.54,76311.71,0.5,0.03085,2e-05,5.11994]
[1777416140783,39.54,76311.28,0.5,0.03085,2e-05,5.119]
[1777416146334,39.54,76310.59,0.5,0.03084,2e-05,5.1176]
[1777416151369,39.54,76311.67,0.5,0.03085,2e-05,5.11949]
[1777416156405,39.54,76311.82,0.5,0.03086,2e-05,5.12063]
[1777416161440,39.55,76311.63,0.5,0.03086,2e-05,5.12063]
[1777416166721,39.55,76306.63,0.5,0.03075,2e-05,5.10438]
[1777416172517,39.55,76295.57,0.5,0.03049,2e-05,5.06868]
[1777416177552,39.55,76295.85,0.5,0.03051,2e-05,5.0707]
[1777416182587,39.55,76295.99,0.5,0.03052,2e-05,5.07226]
[1777416187624,39.56,76295.95,0.5,0.03053,2e-05,5.0732]
[1777416192659,39.56,76295.87,0.5,0.03053,2e-05,5.074]
[1777416197694,39.56,76295.11,0.5,0.03052,2e-05,5.07254]
[1777416205750,39.57,76292.77,0.5,0.03048,2e-05,5.06644]
[1777416210786,39.57,76291.36,0.5,0.03045,2e-05,5.06291]
[1777416215820,39.57,76291.45,0.5,0.03045,2e-05,5.06199]
[1777416220856,39.57,76291.83,0.5,0.03047,2e-05,5.06438]
[1777416225894,39.58,76292.8,0.5,0.0305,2e-05,5.06872]
[1777416230929,39.58,76292.87,0.5,0.03051,2e-05,5.07]
[1777416235963,39.58,76291.61,0.5,0.03049,2e-05,5.06686]
[1777416240999,39.58,76295.11,0.5,0.03058,2e-05,5.07959]
[1777416246034,39.58,76295.02,0.5,0.03058,2e-05,5.08024]
[1777416251069,39.59,76294.82,0.5,0.03058,2e-05,5.08052]
[1777416257110,39.59,76294.63,0.5,0.03059,2e-05,5.08103]
[1777416262148,39.59,76295.08,0.5,0.0306,2e-05,5.08348]
[1777416267183,39.59,76289.8,0.5,0.03049,2e-05,5.06691]
[1777416272220,39.6,76289.41,0.5,0.03047,2e-05,5.06431]
[1777416277256,39.6,76288.36,0.5,0.03046,2e-05,5.06196]
[1777416282291,39.6,76287.23,0.5,0.03044,2e-05,5.05934]
[1777416287325,39.6,76286.95,0.5,0.03044,2e-05,5.05956]
[1777416293368,39.61,76287.39,0.5,0.03046,2e-05,5.06238]
[1777416298403,39.61,76287.24,0.5,0.03046,2e-05,5.06299]
[1777416306459,39.61,76285.73,0.5,0.03044,2e-05,5.05991]
[1777416311493,39.62,76276.42,0.5,0.03023,2e-05,5.0303]
[1777416316529,39.62,76276.28,0.5,0.03024,2e-05,5.03121]
[1777416321563,39.62,76275.48,0.5,0.03023,2e-05,5.02995]
[1777416326599,39.62,76267.26,0.5,0.03005,2e-05,5.00432]
[1777416331634,39.63,76267.15,0.5,0.03004,2e-05,5.00322]
[1777416336670,39.63,76268.49,0.5,0.03009,2e-05,5.00926]
[1777416341705,39.64,76270.39,0.5,0.03014,2e-05,5.01708]
[1777416346740,39.64,76272.66,0.5,0.03021,2e-05,5.02602]
[1777416351775,39.64,76272.68,0.5,0.03022,2e-05,5.02746]
[1777416356810,39.64,76272.75,0.5,0.03023,2e-05,5.02906]
[1777416361845,39.65,76272.83,0.5,0.03024,2e-05,5.03069]
[1777416366879,39.65,76272.56,0.5,0.03024,2e-05,5.03116]
[1777416371915,39.65,76273.07,0.5,0.03027,2e-05,5.0342]
[1777416376950,39.66,76274.41,0.5,0.03031,2e-05,5.03994]
[1777416381985,39.66,76274.01,0.5,0.03031,2e-05,5.03987]
[1777416387021,39.66,76276.36,0.5,0.03037,2e-05,5.04891]
[1777416393065,39.66,76277.54,0.5,0.03039,2e-05,5.05185]
[1777416400113,39.67,76282.34,0.5,0.03052,2e-05,5.06938]
[1777416405148,39.67,76284.32,0.5,0.03057,2e-05,5.07693]
[1777416410183,39.67,76287.0,0.5,0.03064,2e-05,5.08674]
[1777416415218,39.67,76287.03,0.5,0.03065,2e-05,5.08769]
[1777416420252,39.68,76287.73,0.5,0.03067,2e-05,5.09085]
[1777416425287,39.68,76287.5,0.5,0.03067,2e-05,5.0909]
[1777416430323,39.68,76287.27,0.5,0.03067,2e-05,5.09093]
[1777416436367,39.68,76286.07,0.5,0.03065,2e-05,5.08792]
[1777416441403,39.68,76284.59,0.5,0.03062,2e-05,5.08384]
[1777416446441,39.69,76276.71,0.5,0.03044,2e-05,5.05865]
[1777416454498,39.69,76276.58,0.5,0.03044,2e-05,5.0576]
[1777416459533,39.69,76279.58,0.5,0.03052,2e-05,5.06866]
[1777416464568,39.69,76280.3,0.5,0.03054,2e-05,5.07204]
[1777416470610,39.7,76270.25,0.5,0.03032,2e-05,5.03999]
[1777416475645,39.7,76271.55,0.5,0.03036,2e-05,5.04576]
[1777416480680,39.7,76272.41,0.5,0.03039,2e-05,5.04977]
[1777416485715,39.7,76267.47,0.5,0.03028,2e-05,5.03433]
[1777416494778,39.71,76266.32,0.5,0.03027,2e-05,5.03312]
[1777416500820,39.71,76268.65,0.5,0.03033,2e-05,5.04231]
[1777416506862,39.72,76272.95,0.5,0.03044,2e-05,5.05792]
[1777416511897,39.72,76278.59,0.5,0.03057,2e-05,5.07532]
[1777416516932,39.72,76281.45,0.5,0.03065,2e-05,5.08568]
[1777416522974,39.72,76282.42,0.5,0.03068,2e-05,5.08986]
[1777416528010,39.72,76283.63,0.5,0.03071,2e-05,5.09464]
[1777416533045,39.73,76283.85,0.5,0.03072,2e-05,5.09611]
[1777416538080,39.73,76284.85,0.5,0.03075,2e-05,5.10014]
[1777416543115,39.73,76284.9,0.5,0.03076,2e-05,5.10101]
[1777416548149,39.73,76284.69,0.5,0.03076,2e-05,5.10102]
[1777416560236,39.73,76285.12,0.5,0.03078,2e-05,5.10415]
[1777416567284,39.74,76284.91,0.5,0.03078,2e-05,5.10442]
[1777416574333,39.74,76284.7,0.5,0.03077,2e-05,5.1023]
[1777416579369,39.74,76275.16,0.5,0.03055,2e-05,5.07131]
[1777416584404,39.74,76274.54,0.5,0.03054,2e-05,5.07023]
[1777416589439,39.74,76274.54,0.5,0.03055,2e-05,5.07123]
[1777416594474,39.75,76274.34,0.5,0.03055,2e-05,5.07156]
[1777416599509,39.75,76272.45,0.5,0.03051,2e-05,5.06631]
[1777416605551,39.75,76271.81,0.5,0.03051,2e-05,5.06545]
[1777416610586,39.75,76271.1,0.5,0.0305,2e-05,5.06415]
[1777416618954,39.76,76271.82,0.5,0.03052,2e-05,5.06716]
[1777416624684,39.76,76271.75,0.5,0.03053,2e-05,5.06913]
[1777416629719,39.76,76253.62,0.5,0.03012,2e-05,5.0102]
[1777416634754,39.77,76254.29,0.5,0.03013,2e-05,5.01145]
[1777416639790,39.77,76253.66,0.5,0.03013,2e-05,5.01114]
[1777416644826,39.77,76246.28,0.5,0.02996,2e-05,4.98805]
[1777416649863,39.78,76246.81,0.5,0.02999,2e-05,4.99175]
[1777416654896,39.78,76248.29,0.5,0.03003,2e-05,4.99819]
[1777416660938,39.78,76248.54,0.5,0.03005,2e-05,5.00084]
[1777416665973,39.79,76247.84,0.5,0.03005,2e-05,5.00003]
[1777416671008,39.79,76247.77,0.5,0.03006,2e-05,5.00128]
[1777416676046,39.79,76247.98,0.5,0.03007,2e-05,5.00344]
[1777416681081,39.8,76247.99,0.5,0.03008,2e-05,5.00491]
[1777416686116,39.8,76248.11,0.5,0.0301,2e-05,5.00674]
[1777416691150,39.8,76244.01,0.5,0.03,2e-05,4.99232]
[1777416696186,39.81,76243.73,0.5,0.03,2e-05,4.99292]
[1777416701221,39.81,76243.55,0.5,0.03001,2e-05,4.99383]
[1777416706256,39.81,76243.48,0.5,0.03002,2e-05,4.9951]
[1777416712298,39.82,76246.09,0.5,0.03009,2e-05,5.00539]
[1777416717333,39.82,76246.67,0.5,0.03011,2e-05,5.00866]
[1777416722368,39.82,76249.23,0.5,0.03018,2e-05,5.01838]
[1777416727403,39.83,76250.85,0.5,0.03023,2e-05,5.02492]
[1777416735459,39.83,76251.46,0.5,0.03026,2e-05,5.02875]
[1777416740494,39.83,76253.18,0.5,0.03031,2e-05,5.03552]
[1777416745529,39.83,76252.55,0.5,0.0303,2e-05,5.03451]
[1777416750564,39.84,76252.37,0.5,0.0303,2e-05,5.03498]
[1777416755599,39.84,76252.51,0.5,0.0303,2e-05,5.03414]
[1777416760634,39.84,76251.81,0.5,0.03029,2e-05,5.03292]
[1777416765668,39.84,76251.38,0.5,0.03029,2e-05,5.0326]
[1777416770704,39.85,76251.53,0.5,0.0303,2e-05,5.03419]
[1777416775738,39.85,76251.88,0.5,0.03032,2e-05,5.03643]
[1777416780775,39.85,76253.41,0.5,0.03036,2e-05,5.04255]
[1777416785810,39.85,76254.45,0.5,0.03039,2e-05,5.04699]
[1777416790844,39.86,76254.63,0.5,0.0304,2e-05,5.04855]
[1777416796887,39.86,76254.44,0.5,0.03041,2e-05,5.04907]
[1777416801921,39.86,76251.1,0.5,0.03034,2e-05,5.039]
[1777416806957,39.86,76249.2,0.5,0.0303,2e-05,5.03378]
[1777416812999,39.87,76248.81,0.5,0.03029,2e-05,5.03162]
[1777416818033,39.87,76240.45,0.5,0.0301,2e-05,5.00536]
[1777416823069,39.87,76237.5,0.5,0.03004,2e-05,4.99706]
[1777416828104,39.87,76230.55,0.5,0.02989,2e-05,4.97576]
[1777416833140,39.88,76230.56,0.5,0.0299,2e-05,4.97735]
[1777416838174,39.88,76229.92,0.5,0.0299,2e-05,4.97679]
[1777416843209,39.88,76220.52,0.5,0.02969,2e-05,4.94772]
[1777416848243,39.89,76214.83,0.5,0.02957,2e-05,4.93098]
[1777416853278,39.89,76214.06,0.5,0.02957,2e-05,4.93032]
[1777416858314,39.9,76212.47,0.5,0.02955,2e-05,4.92699]
[1777416863349,39.9,76212.72,0.5,0.02957,2e-05,4.9296]
[1777416868385,39.9,76212.46,0.5,0.02957,2e-05,4.9305]
[1777416873418,39.91,76216.33,0.5,0.02966,2e-05,4.9424]
[1777416878454,39.91,76216.66,0.5,0.02968,2e-05,4.94507]
[1777416884496,39.92,76216.41,0.5,0.02969,2e-05,4.94614]
[1777416889531,39.92,76214.63,0.5,0.02966,2e-05,4.94192]
[1777416895573,39.92,76215.6,0.5,0.02969,2e-05,4.94696]
[1777416901615,39.93,76215.08,0.5,0.0297,2e-05,4.94718]
[1777416906652,39.93,76215.01,0.5,0.02971,2e-05,4.94856]
[1777416915715,39.94,76215.05,0.5,0.02973,2e-05,4.95156]
[1777416921758,39.94,76214.84,0.5,0.02974,2e-05,4.95279]
[1777416928807,39.95,76215.42,0.5,0.02977,2e-05,4.9569]
[1777416933842,39.95,76215.34,0.5,0.02976,2e-05,4.95585]
[1777416939352,39.95,76226.52,0.5,0.03003,2e-05,4.99373]
[1777416944919,39.96,76225.91,0.5,0.03003,2e-05,4.99331]
[1777416949954,39.96,76226.22,0.5,0.03004,2e-05,4.99562]
[1777416955995,39.96,76225.92,0.5,0.03005,2e-05,4.99621]
[1777416961031,39.97,76226.05,0.5,0.03006,2e-05,4.99796]
[1777416966066,39.97,76223.12,0.5,0.03,2e-05,4.98971]
[1777416977273,39.97,76223.51,0.5,0.03002,2e-05,4.99182]
[1777416983185,39.98,76223.49,0.5,0.03005,2e-05,4.99584]
[1777416993256,39.99,76223.56,0.5,0.03006,2e-05,4.99637]
[1777416998290,39.99,76223.95,0.5,0.03007,2e-05,4.99898]
[1777417003326,39.99,76227.33,0.5,0.03016,2e-05,5.0113]
[1777417008361,40.0,76227.35,0.5,0.03017,2e-05,5.01258]
[1777417013396,40.0,76227.33,0.5,0.03018,2e-05,5.01373]
[1777417018431,40.0,76226.97,0.5,0.03018,2e-05,5.01377]
[1777417024472,40.0,76223.83,0.5,0.03012,2e-05,5.00501]
[1777417029522,40.01,76223.71,0.5,0.03012,2e-05,5.00538]
[1777417035549,40.01,76215.33,0.5,0.02994,2e-05,4.98027]
[1777417040585,40.01,76215.25,0.5,0.02995,2e-05,4.98148]
[1777417047634,40.02,76214.6,0.5,0.02995,2e-05,4.9814]
[1777417053677,40.02,76214.8,0.5,0.02995,2e-05,4.9814]
[1777417058711,40.03,76215.74,0.5,0.02999,2e-05,4.98589]
[1777417063747,40.03,76218.93,0.5,0.03007,2e-05,4.99761]
[1777417068782,40.03,76220.24,0.5,0.03011,2e-05,5.00314]
[1777417074824,40.03,76220.85,0.5,0.03013,2e-05,5.00658]
[1777417081873,40.04,76221.17,0.5,0.03015,2e-05,5.00928]
[1777417091943,40.04,76221.17,0.5,0.03017,2e-05,5.01159]
[1777417096978,40.05,76226.91,0.5,0.03031,2e-05,5.03149]
[1777417102012,40.05,76231.85,0.5,0.03044,2e-05,5.04867]
[1777417108055,40.05,76234.32,0.5,0.0305,2e-05,5.05776]
[1777417113090,40.05,76234.49,0.5,0.0305,2e-05,5.05676]
[1777417118125,40.05,76234.78,0.5,0.03051,2e-05,5.05856]
[1777417124167,40.06,76234.7,0.5,0.03052,2e-05,5.05933]
[1777417131216,40.06,76235.24,0.5,0.03054,2e-05,5.0623]
[1777417137262,40.06,76235.31,0.5,0.03055,2e-05,5.06357]
[1777417144311,40.06,76235.58,0.5,0.03056,2e-05,5.06567]
[1777417150354,40.07,76235.73,0.5,0.03057,2e-05,5.06719]
[1777417161431,40.07,76235.55,0.5,0.03058,2e-05,5.06865]
[1777417169486,40.07,76235.6,0.5,0.03059,2e-05,5.07019]
[1777417174522,40.07,76235.98,0.5,0.0306,2e-05,5.06991]
[1777417179557,40.08,76235.29,0.5,0.03059,2e-05,5.0685]
[1777417184592,40.08,76235.37,0.5,0.03059,2e-05,5.06963]
[1777417191641,40.08,76235.65,0.5,0.03061,2e-05,5.07175]
[1777417197683,40.08,76235.8,0.5,0.03062,2e-05,5.07325]
[1777417204773,40.09,76223.82,0.5,0.03035,2e-05,5.03523]
[1777417207794,40.09,76221.32,0.5,0.0303,2e-05,5.02772]
[1777417212829,40.09,76219.49,0.5,0.03026,2e-05,5.02293]
[1777417217864,40.09,76218.55,0.5,0.03025,2e-05,5.02105]
[1777417222898,40.1,76218.03,0.5,0.03024,2e-05,5.02055]
[1777417227934,40.1,76222.93,0.5,0.03037,2e-05,5.03773]
[1777417233980,40.1,76223.61,0.5,0.03038,2e-05,5.03879]
[1777417241031,40.1,76219.78,0.5,0.0303,2e-05,5.0276]
[1777417246064,40.11,76210.84,0.5,0.0301,2e-05,4.9996]
[1777417252106,40.11,76210.46,0.5,0.0301,2e-05,4.99993]
[1777417257141,40.11,76202.26,0.5,0.02992,2e-05,4.97461]
[1777417262176,40.12,76201.4,0.5,0.02991,2e-05,4.9733]
[1777417267211,40.12,76200.86,0.5,0.02991,2e-05,4.97304]
[1777417272246,40.12,76200.0,0.5,0.0299,2e-05,4.97176]
[1777417278288,40.13,76199.92,0.5,0.02991,2e-05,4.97332]
[1777417283322,40.13,76204.51,0.5,0.03003,2e-05,4.98973]
[1777417288358,40.13,76203.6,0.5,0.03002,2e-05,4.98818]
[1777417293393,40.14,76203.41,0.5,0.03001,2e-05,4.98662]
[1777417300442,40.14,76203.92,0.5,0.03004,2e-05,4.99029]
[1777417305477,40.15,76204.03,0.5,0.03005,2e-05,4.99207]
[1777417310512,40.15,76203.68,0.5,0.03005,2e-05,4.99235]
[1777417315547,40.15,76202.02,0.5,0.03003,2e-05,4.98865]
[1777417320582,40.16,76201.98,0.5,0.03004,2e-05,4.98996]
[1777417325617,40.16,76200.67,0.5,0.03002,2e-05,4.98715]
[1777417330652,40.16,76200.99,0.5,0.03004,2e-05,4.98965]
[1777417335688,40.17,76186.23,0.5,0.02971,2e-05,4.94335]
[1777417340723,40.17,76186.19,0.5,0.02972,2e-05,4.94502]
[1777417345757,40.17,76186.02,0.5,0.02973,2e-05,4.94623]
[1777417351799,40.18,76186.09,0.5,0.02973,2e-05,4.94618]
[1777417356834,40.18,76185.69,0.5,0.02973,2e-05,4.94661]
[1777417361869,40.19,76185.92,0.5,0.02975,2e-05,4.94906]
[1777417366903,40.19,76196.87,0.5,0.03002,2e-05,4.98601]
[1777417372945,40.19,76201.35,0.5,0.03013,2e-05,5.00214]
[1777417378271,40.19,76201.42,0.5,0.03014,2e-05,5.00336]
[1777417384024,40.2,76201.42,0.5,0.03015,2e-05,5.00509]
[1777417389059,40.2,76196.03,0.5,0.03004,2e-05,4.98885]
[1777417394097,40.2,76196.83,0.5,0.03006,2e-05,4.9928]
[1777417399132,40.21,76196.95,0.5,0.03008,2e-05,4.99451]
[1777417404167,40.21,76196.81,0.5,0.03008,2e-05,4.99536]
[1777417409202,40.21,76196.7,0.5,0.03009,2e-05,4.99629]
[1777417414238,40.22,76197.44,0.5,0.0301,2e-05,4.99761]
[1777417419273,40.22,76201.35,0.5,0.0302,2e-05,5.01156]
[1777417426801,40.22,76201.44,0.5,0.03021,2e-05,5.01255]
[1777417430433,40.22,76201.52,0.5,0.03022,2e-05,5.01444]
[1777417430534,40.22,76201.34,0.5,0.03022,2e-05,5.01408]
[1777417436391,40.24,76203.09,0.5,0.0303,2e-05,5.02479]
[1777417437275,40.24,76203.09,0.5,0.0303,2e-05,5.02479]
[1777417437399,40.24,76202.96,0.5,0.0303,2e-05,5.02519]
[1777417442435,40.24,76203.02,0.5,0.03031,2e-05,5.02646]
[1777417447913,40.24,76215.14,0.5,0.0306,2e-05,5.06692]
[1777417453512,40.24,76215.71,0.5,0.03062,2e-05,5.06975]
[1777417458546,40.24,76215.66,0.5,0.03062,2e-05,5.07021]
[1777417463582,40.25,76215.25,0.5,0.03062,2e-05,5.06945]
[1777417468620,40.25,76214.13,0.5,0.0306,2e-05,5.06633]
[1777417473654,40.25,76212.11,0.5,0.03054,2e-05,5.05788]
[1777417478689,40.25,76208.69,0.5,0.03046,2e-05,5.04733]
[1777417484732,40.25,76208.48,0.5,0.03047,2e-05,5.04764]
[1777417490774,40.25,76214.96,0.5,0.03062,2e-05,5.06965]
[1777417495809,40.26,76215.24,0.5,0.03063,2e-05,5.0711]
[1777417500844,40.26,76217.81,0.5,0.0307,2e-05,5.08002]
[1777417505879,40.26,76218.3,0.5,0.03071,2e-05,5.08207]
[1777417510913,40.26,76220.45,0.5,0.03076,2e-05,5.08951]
[1777417515949,40.26,76220.66,0.5,0.03077,2e-05,5.09052]
[1777417520984,40.26,76219.64,0.5,0.03075,2e-05,5.08747]
[1777417526018,40.26,76221.3,0.5,0.03079,2e-05,5.09323]
[1777417531054,40.26,76224.53,0.5,0.03086,2e-05,5.10168]
[1777417536092,40.26,76224.68,0.5,0.03086,2e-05,5.10236]
[1777417542134,40.26,76226.12,0.5,0.0309,2e-05,5.10728]
[1777417547169,40.26,76223.1,0.5,0.03083,2e-05,5.09754]
[1777417552204,40.26,76220.01,0.5,0.03076,2e-05,5.08768]
[1777417557240,40.26,76221.47,0.5,0.03079,2e-05,5.0928]
[1777417562278,40.26,76220.84,0.5,0.03078,2e-05,5.09103]
[1777417567313,40.26,76220.92,0.5,0.03078,2e-05,5.09159]
[1777417572348,40.27,76218.27,0.5,0.03072,2e-05,5.08324]
[1777417577383,40.27,76218.23,0.5,0.03073,2e-05,5.0835]
[1777417582418,40.27,76225.37,0.5,0.0309,2e-05,5.1073]
[1777417587462,40.27,76228.27,0.5,0.03097,2e-05,5.11706]
[1777417593504,40.27,76230.87,0.5,0.03101,2e-05,5.12332]
[1777417598539,40.27,76231.19,0.5,0.03102,2e-05,5.12443]
[1777417603575,40.27,76231.43,0.5,0.03103,2e-05,5.12528]
[1777417608645,40.27,76230.99,0.5,0.03102,2e-05,5.12386]
[1777417613679,40.27,76228.26,0.5,0.03095,2e-05,5.11493]
[1777417618715,40.27,76228.05,0.5,0.03095,2e-05,5.11437]
[1777417623752,40.27,76227.88,0.5,0.03095,2e-05,5.11398]
[1777417628787,40.27,76229.32,0.5,0.03098,2e-05,5.11889]
[1777417633823,40.27,76228.96,0.5,0.03098,2e-05,5.11785]
[1777417638857,40.27,76228.69,0.5,0.03097,2e-05,5.1171]
[1777417641939,40.27,76229.01,0.5,0.03098,2e-05,5.11825]
[1777417642036,40.27,76228.74,0.5,0.03097,2e-05,5.11738]
[1777417642947,40.27,76228.74,0.5,0.03097,2e-05,5.11738]
[1777417643396,40.27,76229.04,0.5,0.03097,2e-05,5.1176]
[1777417648928,40.27,76227.33,0.5,0.03093,2e-05,5.11214]
[1777417653963,40.27,76227.41,0.5,0.03092,2e-05,5.11021]
[1777417659471,40.27,76234.02,0.5,0.03108,2e-05,5.13221]
[1777417661148,40.27,76261.63,0.5,0.03174,2e-05,5.22421]
[1777417666543,40.27,76268.73,0.5,0.03191,2e-05,5.24726]
[1777417672100,40.26,76275.04,0.5,0.03205,2e-05,5.26737]
[1777417677134,40.26,76278.1,0.5,0.03212,2e-05,5.2765]
[1777417682170,40.26,76279.05,0.5,0.03213,2e-05,5.2785]
[1777417687205,40.26,76279.12,0.5,0.03213,2e-05,5.27751]
[1777417692240,40.25,76287.95,0.5,0.03233,2e-05,5.30601]
[1777417697274,40.25,76288.77,0.5,0.03234,2e-05,5.30726]
[1777417702309,40.25,76289.49,0.5,0.03235,2e-05,5.30825]
[1777417707346,40.24,76284.61,0.5,0.03222,2e-05,5.29032]
[1777417712379,40.24,76282.51,0.5,0.03214,2e-05,5.27952]
[1777417717414,40.24,76285.05,0.5,0.0322,2e-05,5.28696]
[1777417722450,40.24,76280.74,0.5,0.03208,2e-05,5.27119]
[1777417727487,40.23,76280.63,0.5,0.03207,2e-05,5.26977]
[1777417734537,40.23,76280.11,0.5,0.03205,2e-05,5.26659]
[1777417739572,40.23,76282.27,0.5,0.0321,2e-05,5.27286]
[1777417744607,40.23,76282.42,0.5,0.03209,2e-05,5.27233]
[1777417749642,40.22,76287.89,0.5,0.03222,2e-05,5.28975]
[1777417755684,40.22,76288.18,0.5,0.03221,2e-05,5.28927]
[1777417760719,40.22,76290.04,0.5,0.03225,2e-05,5.29432]
[1777417765754,40.22,76285.57,0.5,0.03213,2e-05,5.27796]
[1777417770791,40.21,76285.17,0.5,0.03211,2e-05,5.27549]
[1777417775826,40.21,76284.24,0.5,0.03207,2e-05,5.26885]
[1777417780861,40.21,76284.6,0.5,0.03207,2e-05,5.26906]
[1777417785896,40.21,76283.59,0.5,0.03204,2e-05,5.26465]
[1777417790931,40.2,76279.5,0.5,0.03193,2e-05,5.24996]
[1777417795966,40.2,76280.89,0.5,0.03196,2e-05,5.25383]
[1777417801001,40.2,76283.08,0.5,0.03201,2e-05,5.26034]
[1777417806042,40.2,76284.42,0.5,0.03203,2e-05,5.26376]
[1777417811078,40.2,76287.57,0.5,0.0321,2e-05,5.27339]
[1777417816113,40.19,76300.35,0.5,0.0324,2e-05,5.31546]
[1777417820287,40.19,76303.26,0.5,0.03247,2e-05,5.32448]
[1777417820370,40.19,76302.42,0.5,0.03245,2e-05,5.32132]
[1777417826183,40.2,76303.8,0.5,0.03249,2e-05,5.32791]
[1777417827737,40.2,76305.18,0.5,0.03253,2e-05,5.33292]
[1777417828196,40.2,76311.44,0.5,0.03268,2e-05,5.35398]
[1777417833231,40.19,76308.22,0.5,0.03258,2e-05,5.3388]
[1777417838267,40.19,76299.46,0.5,0.03235,2e-05,5.30742]
[1777417843302,40.19,76296.54,0.5,0.03227,2e-05,5.29616]
[1777417848336,40.18,76295.35,0.5,0.03223,2e-05,5.29084]
[1777417853372,40.18,76294.73,0.5,0.0322,2e-05,5.28746]
[1777417858408,40.18,76294.72,0.5,0.03219,2e-05,5.28616]
[1777417863443,40.17,76297.21,0.5,0.03225,2e-05,5.29331]
[1777417868479,40.17,76298.4,0.5,0.03227,2e-05,5.29602]
[1777417879556,40.16,76298.22,0.5,0.03224,2e-05,5.29253]
[1777417884591,40.16,76302.27,0.5,0.03233,2e-05,5.30497]
[1777417889625,40.16,76302.67,0.5,0.03233,2e-05,5.30491]
[1777417896674,40.15,76303.26,0.5,0.03232,2e-05,5.30252]
[1777417902717,40.15,76304.21,0.5,0.03233,2e-05,5.30406]
[1777417907753,40.15,76304.41,0.5,0.03232,2e-05,5.3033]
[1777417913795,40.14,76304.48,0.5,0.03231,2e-05,5.30183]
[1777417921851,40.14,76304.26,0.5,0.03229,2e-05,5.29882]
[1777417926886,40.14,76303.44,0.5,0.03226,2e-05,5.29464]
[1777417931921,40.13,76300.95,0.5,0.03219,2e-05,5.28481]
[1777417937771,40.13,76291.89,0.5,0.03196,2e-05,5.25317]
[1777417942998,40.13,76289.51,0.5,0.03189,2e-05,5.2437]
[1777417948033,40.13,76293.72,0.5,0.03198,2e-05,5.25698]
[1777417953068,40.12,76293.78,0.5,0.03196,2e-05,5.25373]
[1777417958105,40.12,76288.89,0.5,0.03184,2e-05,5.23627]
[1777417962133,40.12,76316.8,0.5,0.03252,2e-05,5.33029]
[1777417967168,40.12,76317.53,0.5,0.03252,2e-05,5.33087]
[1777417972202,40.11,76317.77,0.5,0.03252,2e-05,5.33006]
[1777417977238,40.11,76321.8,0.5,0.0326,2e-05,5.34217]
[1777417982273,40.11,76322.18,0.5,0.0326,2e-05,5.34177]
[1777417987308,40.1,76327.29,0.5,0.03271,2e-05,5.3576]
[1777417992344,40.1,76329.75,0.5,0.03276,2e-05,5.36419]
[1777417997379,40.09,76329.04,0.5,0.03273,2e-05,5.35988]
[1777418003421,40.09,76329.31,0.5,0.03272,2e-05,5.35859]
[1777418009465,40.08,76328.99,0.5,0.0327,2e-05,5.35529]
[1777418014500,40.08,76329.25,0.5,0.03268,2e-05,5.3519]
[1777418019535,40.08,76329.6,0.5,0.03267,2e-05,5.35131]
[1777418024673,40.07,76333.94,0.5,0.03277,2e-05,5.36473]
[1777418024730,40.07,76333.94,0.5,0.03276,2e-05,5.36435]
[1777418025184,40.07,76333.94,0.5,0.03276,2e-05,5.36435]
[1777418025577,40.07,76333.97,0.5,0.03277,2e-05,5.36469]
[1777418030612,40.07,76332.36,0.5,0.03271,2e-05,5.35724]
[1777418035647,40.06,76331.81,0.5,0.03269,2e-05,5.35352]
[1777418040683,40.06,76330.88,0.5,0.03265,2e-05,5.34855]
[1777418045718,40.06,76330.83,0.5,0.03264,2e-05,5.34664]
[1777418050754,40.05,76330.45,0.5,0.03261,2e-05,5.34362]
[1777418055788,40.05,76330.59,0.5,0.0326,2e-05,5.34242]
[1777418060822,40.05,76330.79,0.5,0.0326,2e-05,5.34144]
[1777418072909,40.04,76330.89,0.5,0.03256,2e-05,5.33534]
[1777418078948,40.03,76331.1,0.5,0.03255,2e-05,5.33413]
[1777418084991,40.03,76332.01,0.5,0.03255,2e-05,5.33531]
[1777418091039,40.02,76335.71,0.5,0.03263,2e-05,5.34595]
[1777418097081,40.02,76333.64,0.5,0.03257,2e-05,5.33686]
[1777418102116,40.02,76333.96,0.5,0.03256,2e-05,5.33634]
[1777418107151,40.01,76336.73,0.5,0.03262,2e-05,5.34422]
[1777418112186,40.01,76340.88,0.5,0.03271,2e-05,5.35679]
[1777418117223,40.01,76348.23,0.5,0.03288,3e-05,5.38022]
[1777418122258,40.0,76349.04,0.5,0.03288,3e-05,5.38107]
[1777418127293,40.0,76347.82,0.5,0.03284,3e-05,5.37494]
[1777418132328,39.99,76344.24,0.5,0.03272,2e-05,5.35829]
[1777418137363,39.99,76347.59,0.5,0.03279,2e-05,5.36771]
[1777418142398,39.99,76346.26,0.5,0.03274,2e-05,5.36138]
[1777418144412,39.98,76345.42,0.5,0.03272,2e-05,5.35781]
[1777418147433,39.98,76345.56,0.5,0.03271,2e-05,5.35729]
[1777418152468,39.98,76344.84,0.5,0.03268,2e-05,5.35319]
[1777418157503,39.97,76344.39,0.5,0.03266,2e-05,5.35006]
[1777418162538,39.97,76346.36,0.5,0.0327,2e-05,5.3553]
[1777418167573,39.97,76346.94,0.5,0.0327,2e-05,5.35567]
[1777418172608,39.96,76346.96,0.5,0.03269,2e-05,5.35414]
[1777418177643,39.96,76346.66,0.5,0.03267,2e-05,5.35152]
[1777418183685,39.96,76347.08,0.5,0.03267,2e-05,5.35108]
[1777418188720,39.95,76346.78,0.5,0.03265,2e-05,5.3485]
[1777418193755,39.95,76347.04,0.5,0.03263,2e-05,5.34539]
[1777418198790,39.95,76349.53,0.5,0.03268,2e-05,5.35241]
[1777418203825,39.94,76350.95,0.5,0.0327,2e-05,5.35569]
[1777418208859,39.94,76351.93,0.5,0.03272,2e-05,5.35743]
[1777418213895,39.94,76346.29,0.5,0.03256,2e-05,5.3365]
[1777418218931,39.93,76346.03,0.5,0.03255,2e-05,5.33419]
[1777418224973,39.93,76345.72,0.5,0.03253,2e-05,5.33145]
[1777418230009,39.93,76346.73,0.5,0.03254,2e-05,5.33356]
[1777418235043,39.92,76339.46,0.5,0.03235,2e-05,5.30743]
[1777418241085,39.92,76339.2,0.5,0.03234,2e-05,5.30518]
[1777418246120,39.92,76339.22,0.5,0.03233,2e-05,5.30412]
[1777418251156,39.92,76338.65,0.5,0.03229,2e-05,5.29861]
[1777418256191,39.91,76339.15,0.5,0.0323,2e-05,5.29923]
[1777418261227,39.91,76341.79,0.5,0.03235,2e-05,5.30716]
[1777418266263,39.91,76343.41,0.5,0.03239,2e-05,5.31151]
[1777418271298,39.91,76343.03,0.5,0.03237,2e-05,5.309]
[1777418276332,39.9,76326.85,0.5,0.03196,2e-05,5.25297]
[1777418281368,39.9,76325.19,0.5,0.03192,2e-05,5.24662]
[1777418286403,39.9,76325.2,0.5,0.03191,2e-05,5.24597]
[1777418291437,39.9,76325.2,0.5,0.03191,2e-05,5.24528]
[1777418296473,39.9,76321.75,0.5,0.03182,2e-05,5.23292]
[1777418301509,39.9,76317.99,0.5,0.03172,2e-05,5.2196]
[1777418306544,39.9,76316.1,0.5,0.03167,2e-05,5.21264]
[1777418313593,39.9,76315.86,0.5,0.03165,2e-05,5.2088]
[1777418318628,39.89,76315.83,0.5,0.03164,2e-05,5.20828]
[1777418323663,39.89,76317.14,0.5,0.03167,2e-05,5.21229]
[1777418328698,39.89,76318.02,0.5,0.03169,2e-05,5.21481]
[1777418333732,39.89,76318.54,0.5,0.0317,2e-05,5.21611]
[1777418338768,39.89,76309.24,0.5,0.03147,2e-05,5.1843]
[1777418343803,39.89,76297.54,0.5,0.03119,2e-05,5.14501]
[1777418348441,39.89,76297.08,0.5,0.03118,2e-05,5.14356]
[1777418348838,39.89,76295.88,0.5,0.03115,2e-05,5.13957]
[1777418353873,39.9,76284.43,0.5,0.0309,2e-05,5.10465]
[1777418355782,39.9,76284.36,0.5,0.0309,2e-05,5.10512]
[1777418355887,39.9,76283.91,0.5,0.0309,2e-05,5.10432]
[1777418361929,39.9,76282.67,0.5,0.03087,2e-05,5.10074]
[1777418366963,39.9,76283.24,0.5,0.03089,2e-05,5.10312]
[1777418371998,39.9,76282.57,0.5,0.03086,2e-05,5.09893]
[1777418377034,39.91,76282.31,0.5,0.03086,2e-05,5.09855]
[1777418383075,39.91,76281.4,0.5,0.03084,2e-05,5.09613]
[1777418388111,39.91,76283.45,0.5,0.03089,2e-05,5.10343]
[1777418393145,39.91,76283.16,0.5,0.03089,2e-05,5.1029]
[1777418398181,39.91,76285.24,0.5,0.03094,2e-05,5.11026]
[1777418404225,39.91,76287.69,0.5,0.031,2e-05,5.11878]
[1777418409260,39.91,76286.4,0.5,0.03098,2e-05,5.11478]
[1777418414295,39.91,76287.07,0.5,0.03099,2e-05,5.11731]
[1777418419330,39.91,76287.11,0.5,0.031,2e-05,5.11774]
[1777418425371,39.91,76286.92,0.5,0.03099,2e-05,5.11746]
[1777418430407,39.91,76290.23,0.5,0.03108,2e-05,5.12879]
[1777418437456,39.91,76290.69,0.5,0.03107,2e-05,5.12816]
[1777418443498,39.91,76291.35,0.5,0.03109,2e-05,5.13056]
[1777418449541,39.92,76291.29,0.5,0.03109,2e-05,5.13053]
[1777418454575,39.92,76288.44,0.5,0.03102,2e-05,5.12119]
[1777418459611,39.92,76289.05,0.5,0.03104,2e-05,5.12346]
[1777418464646,39.92,76292.61,0.5,0.03113,2e-05,5.13557]
[1777418469680,39.92,76292.86,0.5,0.03114,2e-05,5.13652]
[1777418475723,39.92,76292.69,0.5,0.03113,2e-05,5.13606]
[1777418488814,39.92,76293.31,0.5,0.03115,2e-05,5.13844]
[1777418493849,39.92,76293.76,0.5,0.03115,2e-05,5.13762]
[1777418498884,39.92,76293.66,0.5,0.03114,2e-05,5.13739]
[1777418505932,39.92,76293.65,0.5,0.03115,2e-05,5.1375]
[1777418512982,39.92,76293.51,0.5,0.03114,2e-05,5.13717]
[1777418518017,39.92,76291.12,0.5,0.03109,2e-05,5.12928]
[1777418523051,39.92,76289.89,0.5,0.03106,2e-05,5.12535]
[1777418528124,39.92,76290.28,0.5,0.03107,2e-05,5.12686]
[1777418533158,39.92,76288.34,0.5,0.03102,2e-05,5.12066]
[1777418538194,39.92,76295.05,0.5,0.03119,2e-05,5.14329]
[1777418543235,39.92,76298.64,0.5,0.03127,2e-05,5.1553]
[1777418548270,39.92,76298.17,0.5,0.03126,2e-05,5.15366]
[1777418553305,39.92,76299.28,0.5,0.03127,2e-05,5.15487]
[1777418558340,39.92,76299.3,0.5,0.03127,2e-05,5.15483]
[1777418567404,39.92,76299.27,0.5,0.03127,2e-05,5.1545]
[1777418572439,39.92,76299.05,0.5,0.03127,2e-05,5.15362]
[1777418577474,39.92,76299.41,0.5,0.03127,2e-05,5.1547]
[1777418582509,39.92,76299.93,0.5,0.03128,2e-05,5.1563]
[1777418587544,39.92,76299.72,0.5,0.03128,2e-05,5.15545]
[1777418594592,39.92,76300.06,0.5,0.03128,2e-05,5.15639]
[1777418600636,39.92,76299.87,0.5,0.03128,2e-05,5.15557]
[1777418606678,39.92,76299.83,0.5,0.03128,2e-05,5.15527]
[1777418611713,39.92,76299.84,0.5,0.03126,2e-05,5.15276]
[1777418617754,39.92,76299.7,0.5,0.03126,2e-05,5.15216]
[1777418622790,39.92,76300.15,0.5,0.03127,2e-05,5.15358]
[1777418627825,39.92,76300.34,0.5,0.03127,2e-05,5.15414]
[1777418635881,39.92,76300.39,0.5,0.03127,2e-05,5.15418]
[1777418641923,39.92,76300.37,0.5,0.03127,2e-05,5.15402]
[1777418646958,39.92,76300.44,0.5,0.03127,2e-05,5.15417]
[1777418657028,39.92,76300.61,0.5,0.03128,2e-05,5.15458]
[1777418662063,39.92,76305.09,0.5,0.03138,2e-05,5.16951]
[1777418668104,39.91,76305.35,0.5,0.03139,2e-05,5.17013]
[1777418674273,39.91,76309.17,0.5,0.03146,2e-05,5.18038]
[1777418680190,39.91,76308.24,0.5,0.03144,2e-05,5.1768]
[1777418685225,39.91,76308.15,0.5,0.03143,2e-05,5.17623]
[1777418690259,39.91,76308.48,0.5,0.03144,2e-05,5.17708]
[1777418695294,39.91,76308.25,0.5,0.03143,2e-05,5.17605]
[1777418700330,39.91,76308.61,0.5,0.03144,2e-05,5.177]
[1777418706372,39.91,76308.83,0.5,0.03144,2e-05,5.17743]
[1777418711406,39.91,76308.54,0.5,0.03143,2e-05,5.17621]
[1777418716441,39.91,76308.99,0.5,0.03144,2e-05,5.17749]
[1777418723492,39.91,76308.54,0.5,0.03143,2e-05,5.17564]
[1777418728526,39.91,76309.2,0.5,0.03144,2e-05,5.17763]
[1777418734272,39.91,76309.63,0.5,0.03144,2e-05,5.17646]
[1777418739603,39.91,76310.35,0.5,0.03145,2e-05,5.17853]
[1777418745646,39.91,76310.24,0.5,0.03145,2e-05,5.17785]
[1777418753702,39.91,76308.63,0.5,0.03141,2e-05,5.17201]
[1777418759744,39.9,76305.91,0.5,0.03134,2e-05,5.16269]
[1777418765881,39.9,76305.18,0.5,0.03132,2e-05,5.16014]
[1777418771828,39.9,76306.98,0.5,0.03136,2e-05,5.16607]
[1777418777869,39.9,76307.0,0.5,0.03136,2e-05,5.16601]
[1777418780907,39.9,76289.36,0.5,0.03094,2e-05,5.10691]
[1777418785942,39.9,76275.98,0.5,0.03062,2e-05,5.06283]
[1777418791984,39.91,76273.93,0.5,0.03057,2e-05,5.0545]
[1777418795007,39.91,76257.34,0.5,0.03018,2e-05,5.00032]
[1777418800045,39.91,76254.64,0.5,0.03013,2e-05,4.99271]
[1777418805080,39.91,76254.48,0.5,0.03013,2e-05,4.99348]
[1777418810115,39.92,76254.46,0.5,0.03014,2e-05,4.99472]
[1777418815150,39.92,76254.53,0.5,0.03015,2e-05,4.99648]
[1777418820184,39.92,76257.45,0.5,0.03023,2e-05,5.00727]
[1777418825219,39.92,76261.02,0.5,0.03032,2e-05,5.02014]
[1777418830255,39.93,76260.26,0.5,0.03031,2e-05,5.01867]
[1777418839318,39.93,76257.98,0.5,0.03027,2e-05,5.01297]
[1777418844353,39.93,76256.63,0.5,0.03025,2e-05,5.0096]
[1777418849388,39.94,76256.89,0.5,0.03026,2e-05,5.01153]
[1777418854423,39.94,76259.13,0.5,0.03031,2e-05,5.01753]
[1777418859457,39.94,76259.73,0.5,0.03033,2e-05,5.02049]
[1777418864493,39.94,76268.34,0.5,0.03054,2e-05,5.04973]
[1777418869527,39.94,76268.08,0.5,0.03054,2e-05,5.04958]
[1777418878591,39.95,76267.94,0.5,0.03054,2e-05,5.05039]
[1777418883626,39.95,76267.41,0.5,0.03054,2e-05,5.04934]
[1777418888660,39.95,76269.71,0.5,0.0306,2e-05,5.05761]
[1777418893696,39.95,76269.34,0.5,0.03059,2e-05,5.05702]
[1777418898731,39.95,76270.07,0.5,0.03061,2e-05,5.06008]
[1777418903766,39.95,76275.36,0.5,0.03074,2e-05,5.07822]
[1777418910815,39.96,76275.98,0.5,0.03076,2e-05,5.08094]
[1777418915850,39.96,76276.05,0.5,0.03075,2e-05,5.07924]
[1777418920885,39.96,76273.0,0.5,0.03069,2e-05,5.06963]
[1777418925920,39.96,76274.01,0.5,0.03071,2e-05,5.07353]
[1777418931691,39.96,76274.19,0.5,0.03072,2e-05,5.07445]
[1777418932049,39.96,76274.23,0.5,0.03072,2e-05,5.07479]
[1777418938004,39.96,76273.36,0.5,0.03071,2e-05,5.07266]
[1777418943042,39.96,76271.59,0.5,0.03067,2e-05,5.06736]
[1777418949084,39.96,76271.16,0.5,0.03067,2e-05,5.0667]
[1777418954119,39.97,76271.01,0.5,0.03067,2e-05,5.06684]
[1777418965196,39.97,76271.05,0.5,0.03068,2e-05,5.06835]
[1777418974259,39.97,76271.14,0.5,0.03067,2e-05,5.06734]
[1777418979294,39.97,76271.01,0.5,0.03068,2e-05,5.06764]
[1777418988357,39.98,76270.94,0.5,0.03068,2e-05,5.0685]
[1777418995003,39.98,76271.06,0.5,0.03069,2e-05,5.06938]
[1777419000441,39.98,76273.01,0.5,0.03074,2e-05,5.07678]
[1777419005476,39.98,76277.36,0.5,0.03085,2e-05,5.09175]
[1777419010511,39.98,76275.84,0.5,0.03082,2e-05,5.08714]
[1777419017560,39.98,76276.5,0.5,0.03084,2e-05,5.08994]
[1777419022595,39.98,76276.32,0.5,0.03084,2e-05,5.08975]
[1777419027630,39.98,76278.1,0.5,0.03088,2e-05,5.09603]
[1777419032665,39.98,76277.97,0.5,0.03087,2e-05,5.09355]
[1777419038707,39.99,76278.09,0.5,0.03087,2e-05,5.0944]
[1777419043742,39.99,76277.07,0.5,0.03085,2e-05,5.09138]
[1777419049784,39.99,76277.4,0.5,0.03086,2e-05,5.09296]
[1777419054819,39.99,76277.4,0.5,0.03087,2e-05,5.09335]
[1777419059854,39.99,76277.25,0.5,0.03086,2e-05,5.09325]
[1777419061868,39.99,76277.49,0.5,0.03087,2e-05,5.09421]
[1777419065896,39.99,76279.89,0.5,0.03093,2e-05,5.10251]
[1777419072945,39.99,76283.87,0.5,0.03103,2e-05,5.11608]
[1777419078987,39.99,76283.77,0.5,0.03103,2e-05,5.11596]
[1777419085029,39.99,76285.07,0.5,0.03106,2e-05,5.12047]
[1777419091073,39.99,76285.03,0.5,0.03105,2e-05,5.11806]
[1777419096108,39.99,76285.1,0.5,0.03105,2e-05,5.11842]
[1777419106178,39.99,76284.71,0.5,0.03104,2e-05,5.11738]
[1777419120277,39.99,76284.65,0.5,0.03104,2e-05,5.11756]
[1777419127326,39.99,76288.0,0.5,0.03112,2e-05,5.12892]
[1777419133368,39.99,76287.62,0.5,0.03112,2e-05,5.12769]
[1777419138404,39.99,76284.76,0.5,0.03105,2e-05,5.1182]
[1777419143439,39.99,76284.47,0.5,0.03104,2e-05,5.11735]
[1777419148478,39.99,76282.43,0.5,0.03099,2e-05,5.11073]
[1777419153509,40.0,76281.43,0.5,0.03096,2e-05,5.10522]
[1777419158544,40.0,76281.01,0.5,0.03095,2e-05,5.10409]
[1777419164590,40.0,76272.3,0.5,0.03075,2e-05,5.07569]
[1777419169625,40.0,76263.65,0.5,0.03055,2e-05,5.04768]
[1777419174939,40.0,76260.4,0.5,0.03047,2e-05,5.03761]
[1777419184729,40.0,76262.12,0.5,0.03053,2e-05,5.04532]
[1777419189765,40.01,76273.86,0.5,0.03081,2e-05,5.08466]
[1777419196770,40.01,76274.14,0.5,0.03082,2e-05,5.08588]
[1777419201849,40.01,76276.6,0.5,0.03088,2e-05,5.09462]
[1777419206884,40.01,76276.67,0.5,0.03089,2e-05,5.09514]
[1777419211921,40.01,76276.14,0.5,0.03086,2e-05,5.09127]
[1777419216954,40.01,76266.81,0.5,0.03064,2e-05,5.06088]
[1777419221990,40.01,76266.7,0.5,0.03065,2e-05,5.06112]
[1777419227025,40.01,76266.0,0.5,0.03063,2e-05,5.05939]
[1777419232059,40.01,76267.73,0.5,0.03068,2e-05,5.06572]
[1777419237095,40.01,76270.12,0.5,0.03074,2e-05,5.07412]
[1777419242478,40.02,76270.74,0.5,0.03076,2e-05,5.07656]
[1777419248171,40.02,76267.93,0.5,0.0307,2e-05,5.0679]
[1777419256228,40.02,76267.7,0.5,0.0307,2e-05,5.06797]
[1777419261658,40.02,76267.71,0.5,0.0307,2e-05,5.06841]
[1777419261757,40.02,76267.64,0.5,0.0307,2e-05,5.06839]
[1777419268022,40.03,76266.49,0.5,0.03069,2e-05,5.06744]
[1777419268752,40.03,76266.56,0.5,0.0307,2e-05,5.0691]
[1777419268845,40.03,76266.56,0.5,0.03071,2e-05,5.06981]
[1777419275361,40.03,76256.8,0.5,0.03047,2e-05,5.03612]
[1777419280395,40.04,76255.95,0.5,0.03046,2e-05,5.03414]
[1777419285433,40.04,76255.1,0.5,0.03044,2e-05,5.03218]
[1777419290468,40.04,76252.95,0.5,0.0304,2e-05,5.02598]
[1777419295508,40.04,76252.41,0.5,0.03039,2e-05,5.0251]
[1777419300543,40.04,76255.57,0.5,0.03047,2e-05,5.03638]
[1777419305582,40.04,76255.71,0.5,0.03048,2e-05,5.03764]
[1777419310617,40.05,76256.1,0.5,0.0305,2e-05,5.03968]
[1777419315652,40.05,76254.08,0.5,0.03046,2e-05,5.0339]
[1777419320687,40.05,76264.21,0.5,0.0307,2e-05,5.06788]
[1777419325721,40.05,76264.02,0.5,0.0307,2e-05,5.06771]
[1777419330757,40.05,76263.12,0.5,0.03068,2e-05,5.06518]
[1777419335791,40.05,76256.51,0.5,0.03052,2e-05,5.04154]
[1777419340827,40.05,76252.35,0.5,0.03042,2e-05,5.02855]
[1777419345861,40.06,76251.01,0.5,0.0304,2e-05,5.02495]
[1777419350897,40.06,76249.37,0.5,0.03036,2e-05,5.02041]
[1777419357945,40.06,76249.26,0.5,0.03037,2e-05,5.02127]
[1777419362981,40.06,76252.88,0.5,0.03046,2e-05,5.034]
[1777419368017,40.06,76257.98,0.5,0.03059,2e-05,5.0515]
[1777419373051,40.07,76258.7,0.5,0.03061,2e-05,5.05447]
[1777419378088,40.07,76262.63,0.5,0.03071,2e-05,5.06796]
[1777419383123,40.07,76260.38,0.5,0.03066,2e-05,5.06095]
[1777419388157,40.07,76260.12,0.5,0.03065,2e-05,5.06059]
[1777419394200,40.07,76260.22,0.5,0.03065,2e-05,5.05911]
[1777419399235,40.07,76259.26,0.5,0.03063,2e-05,5.05643]
[1777419404272,40.07,76257.31,0.5,0.03059,2e-05,5.05057]
[1777419409305,40.07,76255.42,0.5,0.03054,2e-05,5.04494]
[1777419414340,40.08,76254.96,0.5,0.03054,2e-05,5.04406]
[1777419419527,40.08,76255.35,0.5,0.03055,2e-05,5.04586]
[1777419425417,40.08,76256.2,0.5,0.03058,2e-05,5.04957]
[1777419430452,40.08,76256.42,0.5,0.03059,2e-05,5.05092]
[1777419435486,40.08,76258.74,0.5,0.03065,2e-05,5.05918]
[1777419439875,40.08,76240.55,0.5,0.03022,2e-05,5.00002]
[1777419446564,40.09,76239.37,0.5,0.03021,2e-05,4.99744]
[1777419451599,40.09,76239.26,0.5,0.0302,2e-05,4.99576]
[1777419457640,40.09,76239.26,0.5,0.03021,2e-05,4.99703]
[1777419462678,40.09,76242.5,0.5,0.03029,2e-05,5.00865]
[1777419467711,40.09,76250.04,0.5,0.03047,2e-05,5.0342]
[1777419472750,40.1,76251.25,0.5,0.03051,2e-05,5.03888]
[1777419477838,40.1,76257.75,0.5,0.03066,2e-05,5.06097]
[1777419482872,40.1,76257.64,0.5,0.03067,2e-05,5.06104]
[1777419487908,40.1,76258.13,0.5,0.03068,2e-05,5.06306]
[1777419492943,40.1,76259.07,0.5,0.0307,2e-05,5.06651]
[1777419497978,40.1,76258.89,0.5,0.0307,2e-05,5.06625]
[1777419503013,40.1,76258.82,0.5,0.0307,2e-05,5.06633]
[1777419508049,40.1,76259.29,0.5,0.03072,2e-05,5.06817]
[1777419513083,40.1,76262.16,0.5,0.03077,2e-05,5.07552]
[1777419518119,40.1,76262.3,0.5,0.03078,2e-05,5.07619]
[1777419525168,40.1,76262.23,0.5,0.03078,2e-05,5.07623]
[1777419530202,40.1,76260.47,0.5,0.03074,2e-05,5.07063]
[1777419535238,40.1,76260.47,0.5,0.03074,2e-05,5.07087]
[1777419540273,40.11,76262.15,0.5,0.03078,2e-05,5.07667]
[1777419545307,40.11,76264.11,0.5,0.03083,2e-05,5.08331]
[1777419550343,40.11,76263.95,0.5,0.03083,2e-05,5.08291]
[1777419555378,40.11,76262.52,0.5,0.03079,2e-05,5.07831]
[1777419560413,40.11,76262.24,0.5,0.03079,2e-05,5.07756]
[1777419567462,40.11,76262.13,0.5,0.03079,2e-05,5.07745]
[1777419576525,40.11,76257.45,0.5,0.03067,2e-05,5.06008]
[1777419581560,40.11,76260.57,0.5,0.03074,2e-05,5.07065]
[1777419587602,40.11,76260.58,0.5,0.03074,2e-05,5.07097]
[1777419592636,40.11,76260.27,0.5,0.03074,2e-05,5.07019]
[1777419598679,40.11,76260.83,0.5,0.03075,2e-05,5.07231]
[1777419604721,40.11,76261.67,0.5,0.03078,2e-05,5.07537]
[1777419609756,40.11,76264.32,0.5,0.03084,2e-05,5.0843]
[1777419614791,40.11,76264.35,0.5,0.03084,2e-05,5.08453]
[1777419619826,40.11,76267.86,0.5,0.03093,2e-05,5.09627]
[1777419624862,40.11,76284.1,0.5,0.03131,2e-05,5.15017]
[1777419633925,40.11,76284.88,0.5,0.03131,2e-05,5.14959]
[1777419638962,40.11,76284.6,0.5,0.0313,2e-05,5.14824]
[1777419647016,40.11,76288.74,0.5,0.0314,2e-05,5.16124]
[1777419652053,40.11,76287.26,0.5,0.03136,2e-05,5.15585]
[1777419657088,40.11,76287.07,0.5,0.03135,2e-05,5.15481]
[1777419662124,40.1,76287.47,0.5,0.03136,2e-05,5.15575]
[1777419667159,40.1,76287.56,0.5,0.03136,2e-05,5.15567]
[1777419672194,40.1,76287.39,0.5,0.03135,2e-05,5.15472]
[1777419677229,40.1,76287.85,0.5,0.03136,2e-05,5.15588]
[1777419682265,40.1,76287.68,0.5,0.03135,2e-05,5.15493]
[1777419687300,40.1,76287.71,0.5,0.03135,2e-05,5.15466]
[1777419692335,40.1,76286.44,0.5,0.0313,2e-05,5.14765]
[1777419697370,40.1,76286.1,0.5,0.03129,2e-05,5.14623]
[1777419706433,40.1,76286.44,0.5,0.0313,2e-05,5.14686]
[1777419711468,40.1,76282.4,0.5,0.0312,2e-05,5.13316]
[1777419716504,40.1,76270.06,0.5,0.0309,2e-05,5.09214]
[1777419722546,40.1,76270.7,0.5,0.03092,2e-05,5.09447]
[1777419727581,40.1,76268.84,0.5,0.03088,2e-05,5.0885]
[1777419732617,40.1,76282.16,0.5,0.0312,2e-05,5.13298]
[1777419737652,40.1,76282.77,0.5,0.03121,2e-05,5.13483]
[1777419742686,40.1,76283.19,0.5,0.03122,2e-05,5.13604]
[1777419747722,40.1,76283.59,0.5,0.03123,2e-05,5.13718]
[1777419753764,40.1,76285.43,0.5,0.03125,2e-05,5.14063]
[1777419758799,40.1,76285.94,0.5,0.03127,2e-05,5.14209]
[1777419764841,40.1,76283.64,0.5,0.03121,2e-05,5.13418]
[1777419770882,40.1,76289.24,0.5,0.03134,2e-05,5.1526]
[1777419775918,40.09,76287.65,0.5,0.0313,2e-05,5.14699]
[1777419780953,40.09,76287.78,0.5,0.0313,2e-05,5.14716]
[1777419785988,40.09,76291.75,0.5,0.03139,2e-05,5.1601]
[1777419792030,40.09,76288.98,0.5,0.03133,2e-05,5.15043]
[1777419797065,40.09,76290.26,0.5,0.03135,2e-05,5.15443]
[1777419802100,40.09,76290.45,0.5,0.03136,2e-05,5.15474]
[1777419807135,40.09,76289.06,0.5,0.03132,2e-05,5.14979]
[1777419812169,40.09,76287.84,0.5,0.03127,2e-05,5.14298]
[1777419817205,40.09,76287.84,0.5,0.03127,2e-05,5.14278]
[1777419823248,40.09,76288.48,0.5,0.03129,2e-05,5.14465]
[1777419830297,40.09,76288.51,0.5,0.03129,2e-05,5.14445]
[1777419836339,40.09,76289.45,0.5,0.03131,2e-05,5.14731]
[1777419842381,40.09,76289.07,0.5,0.03129,2e-05,5.14577]
[1777419847416,40.09,76289.15,0.5,0.0313,2e-05,5.14583]
[1777419853458,40.09,76289.22,0.5,0.03129,2e-05,5.14581]
[1777419859499,40.09,76289.25,0.5,0.03129,2e-05,5.14567]
[1777419865541,40.09,76288.66,0.5,0.03128,2e-05,5.14348]
[1777419870576,40.08,76288.83,0.5,0.03128,2e-05,5.14388]
[1777419875611,40.08,76288.7,0.5,0.03126,2e-05,5.14087]
[1777419880646,40.08,76286.19,0.5,0.0312,2e-05,5.13237]
[1777419885682,40.08,76287.89,0.5,0.03124,2e-05,5.13795]
[1777419890717,40.08,76287.85,0.5,0.03124,2e-05,5.1377]
[1777419896759,40.08,76288.12,0.5,0.03125,2e-05,5.13847]
[1777419901794,40.08,76295.05,0.5,0.03141,2e-05,5.16151]
[1777419907836,40.08,76301.17,0.5,0.03156,2e-05,5.18148]
[1777419912871,40.08,76303.68,0.5,0.03161,2e-05,5.18938]
[1777419919920,40.08,76307.44,0.5,0.0317,2e-05,5.2011]
[1777419925962,40.08,76307.26,0.5,0.03169,2e-05,5.19965]
[1777419930996,40.08,76314.67,0.5,0.03186,2e-05,5.22388]
[1777419936037,40.07,76314.57,0.5,0.03184,2e-05,5.22018]
[1777419941073,40.07,76314.74,0.5,0.03184,2e-05,5.21988]
[1777419946108,40.07,76315.1,0.5,0.03184,2e-05,5.22022]
[1777419951143,40.07,76314.95,0.5,0.03183,2e-05,5.21884]
[1777419959117,40.07,76314.92,0.5,0.03182,2e-05,5.21822]
[1777419964234,40.06,76316.38,0.5,0.03185,2e-05,5.22143]
[1777419969269,40.06,76319.58,0.5,0.03192,2e-05,5.23134]
[1777419974304,40.06,76320.99,0.5,0.03195,2e-05,5.23513]
[1777419979339,40.06,76328.62,0.5,0.03212,2e-05,5.25977]
[1777419984374,40.05,76332.19,0.5,0.0322,2e-05,5.27065]
[1777419989408,40.05,76333.49,0.5,0.03222,2e-05,5.27378]
[1777419994444,40.05,76332.66,0.5,0.03218,2e-05,5.26719]
[1777419999479,40.04,76331.6,0.5,0.03215,2e-05,5.26236]
[1777420004513,40.04,76331.96,0.5,0.03215,2e-05,5.2624]
[1777420009549,40.04,76331.76,0.5,0.03213,2e-05,5.26058]
[1777420019619,40.03,76332.17,0.5,0.03213,2e-05,5.25971]
[1777420024654,40.03,76324.79,0.5,0.03194,2e-05,5.23371]
[1777420029689,40.03,76324.46,0.5,0.03192,2e-05,5.23171]
[1777420034724,40.03,76324.83,0.5,0.03193,2e-05,5.23211]
[1777420041776,40.03,76324.74,0.5,0.03191,2e-05,5.23063]
[1777420048822,40.02,76323.4,0.5,0.03187,2e-05,5.22499]
[1777420053857,40.02,76323.7,0.5,0.03186,2e-05,5.22279]
[1777420058892,40.02,76323.46,0.5,0.03185,2e-05,5.22123]
[1777420063927,40.02,76322.96,0.5,0.03183,2e-05,5.2188]
[1777420070976,40.02,76322.77,0.5,0.03182,2e-05,5.21715]
[1777420076014,40.02,76314.58,0.5,0.03162,2e-05,5.1889]
[1777420081047,40.01,76313.85,0.5,0.03159,2e-05,5.18598]
[1777420086082,40.01,76314.06,0.5,0.0316,2e-05,5.18623]
[1777420093131,40.01,76314.06,0.5,0.03159,2e-05,5.18561]
[1777420098165,40.01,76313.17,0.5,0.03157,2e-05,5.18217]
[1777420104208,40.01,76312.88,0.5,0.03156,2e-05,5.18072]
[1777420110250,40.01,76313.32,0.5,0.03156,2e-05,5.18175]
[1777420115285,40.01,76317.46,0.5,0.03165,2e-05,5.19284]
[1777420120320,40.01,76318.84,0.5,0.03168,2e-05,5.19701]
[1777420125355,40.01,76318.66,0.5,0.03167,2e-05,5.19589]
[1777420131397,40.0,76318.41,0.5,0.03166,2e-05,5.19443]
[1777420136432,40.0,76317.53,0.5,0.03163,2e-05,5.19095]
[1777420141467,40.0,76317.86,0.5,0.03164,2e-05,5.19157]
[1777420146502,40.0,76317.25,0.5,0.03162,2e-05,5.18892]
[1777420152356,40.0,76317.8,0.5,0.03163,2e-05,5.19058]
[1777420152413,40.0,76317.8,0.5,0.03163,2e-05,5.19058]
[1777420152544,40.0,76317.59,0.5,0.03162,2e-05,5.18958]
[1777420153350,40.0,76317.59,0.5,0.03162,2e-05,5.18958]
[1777420153769,40.0,76317.81,0.5,0.03162,2e-05,5.18931]
[1777420159593,40.0,76316.95,0.5,0.0316,2e-05,5.18584]
[1777420166642,40.0,76317.25,0.5,0.0316,2e-05,5.18619]
[1777420171677,39.99,76320.52,0.5,0.03166,2e-05,5.19423]
[1777420176712,39.99,76319.07,0.5,0.03162,2e-05,5.1888]
[1777420181747,39.99,76319.83,0.5,0.03163,2e-05,5.19081]
[1777420186783,39.99,76319.21,0.5,0.03162,2e-05,5.18816]
[1777420191818,39.99,76317.99,0.5,0.03158,2e-05,5.18349]
[1777420192764,39.99,76317.99,0.5,0.03158,2e-05,5.18349]
[1777420192810,39.99,76317.99,0.5,0.03158,2e-05,5.18349]
[1777420192825,39.99,76317.79,0.5,0.03158,2e-05,5.18271]
[1777420195004,39.99,76316.77,0.5,0.03156,2e-05,5.17979]
[1777420195026,39.99,76314.49,0.5,0.0315,2e-05,5.17263]
[1777420201888,39.99,76314.35,0.5,0.0315,2e-05,5.17159]
[1777420206923,39.99,76317.24,0.5,0.03156,2e-05,5.18092]
[1777420212965,39.99,76318.24,0.5,0.03158,2e-05,5.18373]
[1777420219007,39.99,76318.76,0.5,0.03159,2e-05,5.18486]
[1777420224043,39.99,76320.87,0.5,0.03164,2e-05,5.19138]
[1777420229077,39.98,76317.87,0.5,0.03156,2e-05,5.1807]
[1777420234113,39.98,76317.37,0.5,0.03153,2e-05,5.17611]
[1777420241162,39.98,76318.38,0.5,0.03155,2e-05,5.17888]
[1777420246197,39.98,76318.94,0.5,0.03156,2e-05,5.1803]
[1777420251231,39.98,76319.66,0.5,0.03158,2e-05,5.18224]
[1777420256267,39.98,76319.8,0.5,0.03158,2e-05,5.1822]
[1777420263316,39.98,76319.62,0.5,0.03157,2e-05,5.18087]
[1777420268351,39.98,76318.53,0.5,0.03154,2e-05,5.17669]
[1777420273387,39.97,76310.44,0.5,0.03134,2e-05,5.14918]
[1777420278422,39.97,76311.77,0.5,0.03137,2e-05,5.1534]
[1777420284464,39.97,76311.43,0.5,0.03136,2e-05,5.15196]
[1777420289498,39.97,76312.04,0.5,0.03137,2e-05,5.15375]
[1777420294534,39.97,76307.9,0.5,0.03125,2e-05,5.13721]
[1777420300575,39.97,76305.42,0.5,0.03119,2e-05,5.1288]
[1777420305611,39.97,76305.28,0.5,0.03119,2e-05,5.12833]
[1777420310646,39.97,76305.98,0.5,0.03121,2e-05,5.13066]
[1777420315680,39.97,76306.06,0.5,0.03121,2e-05,5.13094]
[1777420320716,39.97,76312.68,0.5,0.03137,2e-05,5.15307]
[1777420325750,39.97,76314.14,0.5,0.0314,2e-05,5.15776]
[1777420331794,39.97,76316.28,0.5,0.03145,2e-05,5.16466]
[1777420336828,39.97,76316.2,0.5,0.03145,2e-05,5.16413]
[1777420341865,39.97,76318.42,0.5,0.0315,2e-05,5.1713]
[1777420346898,39.97,76320.21,0.5,0.03154,2e-05,5.17701]
[1777420351933,39.97,76326.42,0.5,0.03167,2e-05,5.195]
[1777420356969,39.97,76325.19,0.5,0.03164,2e-05,5.19032]
[1777420364018,39.97,76321.43,0.5,0.03154,2e-05,5.1771]
[1777420369053,39.96,76324.19,0.5,0.03161,2e-05,5.18602]
[1777420374088,39.96,76324.62,0.5,0.03162,2e-05,5.18701]
[1777420380132,39.96,76324.81,0.5,0.03162,2e-05,5.18709]
[1777420385166,39.96,76332.86,0.5,0.03181,2e-05,5.21365]
[1777420390203,39.96,76332.83,0.5,0.0318,2e-05,5.21284]
[1777420396245,39.96,76333.09,0.5,0.0318,2e-05,5.21288]
[1777420401279,39.96,76333.03,0.5,0.0318,2e-05,5.21196]
[1777420406315,39.95,76328.61,0.5,0.03168,2e-05,5.19635]
[1777420409266,39.95,76328.42,0.5,0.03168,2e-05,5.19548]
[1777420409335,39.95,76328.96,0.5,0.03169,2e-05,5.19719]
[1777420409987,39.95,76328.96,0.5,0.03169,2e-05,5.19719]
[1777420410343,39.96,76328.78,0.5,0.03169,2e-05,5.19707]
[1777420415377,39.95,76332.18,0.5,0.03175,2e-05,5.20547]
[1777420420413,39.95,76332.13,0.5,0.03175,2e-05,5.20464]
[1777420425448,39.95,76331.92,0.5,0.03174,2e-05,5.20328]
[1777420430483,39.95,76331.88,0.5,0.03173,2e-05,5.2025]
[1777420436212,39.95,76331.84,0.5,0.03173,2e-05,5.20184]
[1777420441564,39.95,76331.95,0.5,0.03172,2e-05,5.20131]
[1777420447606,39.94,76331.94,0.5,0.03172,2e-05,5.20051]
[1777420453647,39.94,76332.12,0.5,0.03171,2e-05,5.20035]
[1777420459191,39.94,76329.41,0.5,0.03165,2e-05,5.19069]
[1777420464725,39.94,76329.17,0.5,0.03163,2e-05,5.18913]
[1777420469760,39.94,76329.19,0.5,0.03163,2e-05,5.18868]
[1777420474795,39.94,76329.59,0.5,0.03162,2e-05,5.18705]
[1777420479829,39.94,76331.83,0.5,0.03167,2e-05,5.19409]
[1777420485220,39.94,76333.84,0.5,0.03172,2e-05,5.20027]
[1777420485258,39.94,76351.21,0.5,0.03214,2e-05,5.25908]
[1777420490910,39.93,76349.86,0.5,0.0321,2e-05,5.25319]
[1777420495944,39.93,76351.9,0.5,0.03214,2e-05,5.2591]
[1777420500980,39.93,76353.7,0.5,0.03218,2e-05,5.26415]
[1777420506021,39.93,76344.41,0.5,0.03194,2e-05,5.23162]
[1777420512063,39.92,76347.29,0.5,0.03201,2e-05,5.24035]
[1777420517099,39.92,76340.59,0.5,0.03184,2e-05,5.21675]
[1777420522133,39.92,76336.67,0.5,0.03174,2e-05,5.20287]
[1777420527169,39.92,76335.47,0.5,0.0317,2e-05,5.19828]
[1777420532203,39.92,76334.97,0.5,0.03167,2e-05,5.19366]
[1777420537238,39.92,76326.74,0.5,0.03147,2e-05,5.16559]
[1777420542273,39.92,76326.54,0.5,0.03146,2e-05,5.16471]
[1777420548316,39.92,76328.04,0.5,0.0315,2e-05,5.1695]
[1777420553351,39.92,76328.43,0.5,0.03151,2e-05,5.17057]
[1777420558386,39.92,76328.95,0.5,0.03152,2e-05,5.17204]
[1777420563421,39.91,76329.02,0.5,0.03152,2e-05,5.172]
[1777420568455,39.91,76328.92,0.5,0.03151,2e-05,5.17137]
[1777420573492,39.91,76338.23,0.5,0.03173,2e-05,5.20236]
[1777420578527,39.91,76340.57,0.5,0.03179,2e-05,5.2097]
[1777420583562,39.91,76338.84,0.5,0.03174,2e-05,5.20327]
[1777420589011,39.91,76336.62,0.5,0.03168,2e-05,5.19533]
[1777420589056,39.91,76331.64,0.5,0.03156,2e-05,5.17835]
[1777420589646,39.91,76331.64,0.5,0.03156,2e-05,5.17835]
[1777420589747,39.91,76331.13,0.5,0.03155,2e-05,5.17663]
[1777420595647,39.91,76331.25,0.5,0.03153,2e-05,5.17426]
[1777420600682,39.91,76327.98,0.5,0.03145,2e-05,5.16302]
[1777420606724,39.91,76327.7,0.5,0.03145,2e-05,5.16188]
[1777420611759,39.91,76327.71,0.5,0.03144,2e-05,5.16176]
[1777420616794,39.91,76332.98,0.5,0.03157,2e-05,5.17929]
[1777420621829,39.91,76333.37,0.5,0.03158,2e-05,5.18028]
[1777420629884,39.9,76333.62,0.5,0.03158,2e-05,5.1806]
[1777420635927,39.9,76334.14,0.5,0.03159,2e-05,5.18197]
[1777420640690,39.9,76334.14,0.5,0.03159,2e-05,5.1817]
[1777420640962,39.9,76333.97,0.5,0.03158,2e-05,5.18106]
[1777420642603,39.9,76331.98,0.5,0.03154,2e-05,5.17489]
[1777420643210,39.9,76331.98,0.5,0.03154,2e-05,5.17489]
[1777420643789,39.91,76329.97,0.5,0.03149,2e-05,5.16861]
[1777420643983,39.91,76329.49,0.5,0.03148,2e-05,5.16699]
[1777420649018,39.91,76331.46,0.5,0.03153,2e-05,5.17344]
[1777420652373,39.9,76332.27,0.5,0.03153,2e-05,5.17359]
[1777420652396,39.9,76333.74,0.5,0.03157,2e-05,5.1785]
[1777420658082,39.91,76342.25,0.5,0.0318,2e-05,5.21033]
[1777420663117,39.92,76341.54,0.5,0.0318,2e-05,5.21041]
[1777420668152,39.92,76341.15,0.5,0.03181,2e-05,5.21157]
[1777420673187,39.93,76341.73,0.5,0.03184,2e-05,5.21602]
[1777420680210,39.93,76341.03,0.5,0.03184,2e-05,5.21561]
[1777420686287,39.94,76341.08,0.5,0.03187,2e-05,5.2202]
[1777420691322,39.95,76341.36,0.5,0.0319,2e-05,5.22358]
[1777420696357,39.95,76341.43,0.5,0.03192,2e-05,5.22621]
[1777420701392,39.96,76341.3,0.5,0.03193,2e-05,5.22813]
[1777420707434,39.96,76346.52,0.5,0.03208,2e-05,5.24859]
[1777420712469,39.97,76349.09,0.5,0.03215,2e-05,5.25705]
[1777420717504,39.97,76350.36,0.5,0.03219,2e-05,5.26348]
[1777420722539,39.98,76351.24,0.5,0.03223,2e-05,5.26856]
[1777420727574,39.98,76351.13,0.5,0.03224,2e-05,5.27026]
[1777420733616,39.99,76351.01,0.5,0.03226,2e-05,5.27232]
[1777420739657,39.99,76351.02,0.5,0.03228,2e-05,5.27481]
[1777420744880,40.0,76350.81,0.5,0.03228,2e-05,5.27571]
[1777420751742,40.0,76349.56,0.5,0.03228,2e-05,5.27472]
[1777420756777,40.01,76349.45,0.5,0.03229,2e-05,5.2764]
[1777420761888,40.01,76349.9,0.5,0.03231,2e-05,5.27955]
[1777420767854,40.02,76343.47,0.5,0.03217,2e-05,5.26057]
[1777420769472,40.02,76343.47,0.5,0.03217,2e-05,5.26057]
[1777420769572,40.02,76341.35,0.5,0.03213,2e-05,5.25424]
[1777420774903,40.02,76339.36,0.5,0.03206,2e-05,5.24424]
[1777420780701,40.02,76338.25,0.5,0.03203,2e-05,5.23988]
[1777420781084,40.02,76338.97,0.5,0.03204,2e-05,5.24218]
[1777420781791,40.02,76338.21,0.5,0.03203,2e-05,5.23946]
[1777420781952,40.02,76338.22,0.5,0.03203,2e-05,5.23996]
[1777420785646,40.02,76337.69,0.5,0.03202,2e-05,5.2391]
[1777420785980,40.02,76333.55,0.5,0.03193,2e-05,5.22603]
[1777420787175,40.02,76333.55,0.5,0.03193,2e-05,5.22603]
[1777420787277,40.02,76334.04,0.5,0.03194,2e-05,5.22744]
[1777420790979,40.02,76334.78,0.5,0.03196,2e-05,5.23092]
[1777420791015,40.02,76334.13,0.5,0.03195,2e-05,5.22919]
[1777420794133,40.02,76334.07,0.5,0.03195,2e-05,5.22873]
[1777420794516,40.02,76334.07,0.5,0.03195,2e-05,5.22873]
[1777420795443,40.02,76334.07,0.5,0.03195,2e-05,5.22847]
[1777420795544,40.02,76328.92,0.5,0.03182,2e-05,5.21092]
[1777420795971,40.02,76328.92,0.5,0.03182,2e-05,5.21092]
[1777420796512,40.02,76328.92,0.5,0.03182,2e-05,5.21092]
[1777420798134,40.02,76327.73,0.5,0.03179,2e-05,5.2068]
[1777420801086,40.03,76329.31,0.5,0.03184,2e-05,5.21418]
[1777420806121,40.02,76321.07,0.5,0.03164,2e-05,5.18589]
[1777420811156,40.02,76313.6,0.5,0.03145,2e-05,5.16055]
[1777420816192,40.02,76303.07,0.5,0.0312,2e-05,5.12527]
[1777420821228,40.02,76300.03,0.5,0.03113,2e-05,5.11533]
[1777420826263,40.03,76290.89,0.5,0.03091,2e-05,5.08531]
[1777420831298,40.03,76291.13,0.5,0.03091,2e-05,5.08419]
[1777420836332,40.03,76297.85,0.5,0.03107,2e-05,5.1069]
[1777420841368,40.03,76296.55,0.5,0.03104,2e-05,5.10287]
[1777420846403,40.03,76299.28,0.5,0.03111,2e-05,5.11224]
[1777420851438,40.03,76298.12,0.5,0.03108,2e-05,5.10861]
[1777420856473,40.03,76303.56,0.5,0.03122,2e-05,5.12694]
[1777420861508,40.03,76309.6,0.5,0.03136,2e-05,5.14718]
[1777420863937,40.03,76313.7,0.5,0.03146,2e-05,5.16086]
[1777420864529,40.03,76312.94,0.5,0.03145,2e-05,5.15888]
[1777420867535,40.03,76319.37,0.5,0.03161,2e-05,5.18161]
[1777420867550,40.03,76319.15,0.5,0.03161,2e-05,5.1814]
[1777420870207,40.03,76322.31,0.5,0.03169,2e-05,5.19187]
[1777420870571,40.03,76325.37,0.5,0.03176,2e-05,5.20209]
[1777420873440,40.04,76333.39,0.5,0.03196,2e-05,5.23015]
[1777420873592,40.04,76333.61,0.5,0.03197,2e-05,5.23135]
[1777420873914,40.04,76333.61,0.5,0.03197,2e-05,5.23135]
[1777420874599,40.04,76343.14,0.5,0.03221,2e-05,5.26414]
[1777420876255,40.04,76343.72,0.5,0.03223,2e-05,5.26651]
[1777420876613,40.04,76343.52,0.5,0.03222,2e-05,5.26621]
[1777420877100,40.04,76343.52,0.5,0.03222,2e-05,5.26621]
[1777420877620,40.04,76343.19,0.5,0.03222,2e-05,5.26548]
[1777420880279,40.04,76342.91,0.5,0.03222,2e-05,5.26531]
[1777420885676,40.05,76341.07,0.5,0.03219,2e-05,5.26144]
[1777420890385,40.05,76341.05,0.5,0.0322,2e-05,5.26297]
[1777420895745,40.06,76342.22,0.5,0.03223,2e-05,5.26685]
[1777420900780,40.06,76342.35,0.5,0.03225,2e-05,5.26924]
[1777420905816,40.06,76335.97,0.5,0.03211,2e-05,5.24953]
[1777420906705,40.06,76335.97,0.5,0.03211,2e-05,5.24953]
[1777420906823,40.07,76334.01,0.5,0.03206,2e-05,5.2433]
[1777420912559,40.06,76334.82,0.5,0.03208,2e-05,5.24531]
[1777420914773,40.06,76338.63,0.5,0.03217,2e-05,5.25786]
[1777420914888,40.06,76338.99,0.5,0.03218,2e-05,5.25867]
[1777420916078,40.06,76338.99,0.5,0.03218,2e-05,5.25867]
[1777420916178,40.06,76338.23,0.5,0.03216,2e-05,5.2565]
[1777420919975,40.06,76339.74,0.5,0.03219,2e-05,5.26122]
[1777420920572,40.06,76339.74,0.5,0.03219,2e-05,5.26122]
[1777420920585,40.06,76339.89,0.5,0.0322,2e-05,5.26171]
[1777420925964,40.07,76339.76,0.5,0.03221,2e-05,5.26326]
[1777420931001,40.07,76338.81,0.5,0.0322,2e-05,5.26201]
[1777420932893,40.07,76338.75,0.5,0.0322,2e-05,5.2622]
[1777420938257,40.08,76340.16,0.5,0.03225,2e-05,5.26897]
[1777420940901,40.08,76348.46,0.5,0.03247,2e-05,5.2987]
[1777420941077,40.08,76348.57,0.5,0.03247,2e-05,5.29908]
[1777420943934,40.08,76348.04,0.5,0.03245,2e-05,5.29671]
[1777420944155,40.08,76348.04,0.5,0.03245,2e-05,5.29671]
[1777420944251,40.08,76348.2,0.5,0.03245,2e-05,5.29699]
[1777420950140,40.08,76352.3,0.5,0.03257,2e-05,5.31294]
[1777420955175,40.09,76351.99,0.5,0.03256,2e-05,5.31099]
[1777420958422,40.09,76352.0,0.5,0.03256,2e-05,5.31134]
[1777420964238,40.09,76347.85,0.5,0.03248,2e-05,5.29971]
[1777420969345,40.09,76348.96,0.5,0.03252,2e-05,5.30517]
[1777420971717,40.1,76348.16,0.5,0.0325,2e-05,5.30276]
[1777420977403,40.1,76347.39,0.5,0.0325,2e-05,5.30277]
[1777420981909,40.1,76348.01,0.5,0.03252,2e-05,5.30586]
[1777420981917,40.1,76348.01,0.5,0.03252,2e-05,5.30586]
[1777420983755,40.1,76348.22,0.5,0.03253,2e-05,5.30723]
[1777420983856,40.11,76348.22,0.5,0.03254,2e-05,5.30755]
[1777420989487,40.1,76336.86,0.5,0.03224,2e-05,5.26725]
[1777420994522,40.1,76336.02,0.5,0.03222,2e-05,5.26331]
[1777420999557,40.1,76336.4,0.5,0.03222,2e-05,5.26354]
[1777421004592,40.1,76336.23,0.5,0.0322,2e-05,5.26191]
[1777421009630,40.09,76345.24,0.5,0.03242,2e-05,5.29152]
[1777421014666,40.09,76347.2,0.5,0.03244,2e-05,5.29441]
[1777421019701,40.09,76347.08,0.5,0.03243,2e-05,5.29267]
[1777421022170,40.09,76347.46,0.5,0.03244,2e-05,5.29344]
[1777421022721,40.09,76347.59,0.5,0.03244,2e-05,5.29423]
[1777421024826,40.09,76347.21,0.5,0.03244,2e-05,5.29328]
[1777421024927,40.09,76346.6,0.5,0.03242,2e-05,5.29155]
[1777421030424,40.09,76346.73,0.5,0.03242,2e-05,5.29095]
[1777421030778,40.08,76346.21,0.5,0.0324,2e-05,5.28866]
[1777421032811,40.09,76346.28,0.5,0.03241,2e-05,5.28926]
[1777421032912,40.09,76346.28,0.5,0.03241,2e-05,5.28961]
[1777421038834,40.08,76346.14,0.5,0.03239,2e-05,5.28761]
[1777421040544,40.08,76346.05,0.5,0.03239,2e-05,5.28705]
[1777421040687,40.08,76346.05,0.5,0.03239,2e-05,5.28705]
[1777421040848,40.08,76345.82,0.5,0.03238,2e-05,5.28602]
[1777421045883,40.09,76346.38,0.5,0.03241,2e-05,5.28974]
[1777421047898,40.09,76364.35,0.5,0.03286,3e-05,5.35198]
[1777421052933,40.09,76371.47,0.5,0.03305,3e-05,5.37771]
[1777421053476,40.09,76371.47,0.5,0.03305,3e-05,5.37771]
[1777421058975,40.09,76371.65,0.5,0.03307,3e-05,5.37958]
[1777421064021,40.1,76370.5,0.5,0.03304,3e-05,5.37665]
[1777421066349,40.1,76371.12,0.5,0.03306,3e-05,5.37901]
[1777421072070,40.1,76368.69,0.5,0.033,3e-05,5.36963]
[1777421077105,40.1,76367.64,0.5,0.03298,3e-05,5.36719]
[1777421082140,40.1,76372.61,0.5,0.03311,3e-05,5.38539]
[1777421083355,40.1,76372.61,0.5,0.03311,3e-05,5.38539]
[1777421089774,40.11,76373.45,0.5,0.03314,3e-05,5.38953]
[1777421090664,40.11,76372.87,0.5,0.03313,3e-05,5.38795]
[1777421090717,40.11,76356.34,0.5,0.03272,2e-05,5.33139]
[1777421091660,40.11,76356.34,0.5,0.03272,2e-05,5.33139]
[1777421091694,40.11,76356.34,0.5,0.03272,2e-05,5.33139]
[1777421092210,40.11,76333.94,0.5,0.03216,2e-05,5.25474]
[1777421098252,40.11,76329.92,0.5,0.03205,2e-05,5.24019]
[1777421103983,40.1,76338.49,0.5,0.03226,2e-05,5.26863]
[1777421110679,40.1,76338.97,0.5,0.03226,2e-05,5.26886]
[1777421110692,40.1,76338.97,0.5,0.03226,2e-05,5.26886]
[1777421110775,40.1,76339.0,0.5,0.03226,2e-05,5.26856]
[1777421116378,40.1,76339.17,0.5,0.03228,2e-05,5.27104]
[1777421121414,40.11,76339.11,0.5,0.03229,2e-05,5.27284]
[1777421123700,40.11,76339.34,0.5,0.0323,2e-05,5.27402]
[1777421129470,40.12,76341.61,0.5,0.03238,2e-05,5.28449]
[1777421134189,40.12,76342.72,0.5,0.0324,2e-05,5.28731]
[1777421139541,40.12,76350.36,0.5,0.03261,2e-05,5.31557]
[1777421144576,40.13,76350.41,0.5,0.03262,2e-05,5.31757]
[1777421146456,40.13,76348.03,0.5,0.03257,2e-05,5.30975]
[1777421151625,40.13,76349.89,0.5,0.03262,2e-05,5.31771]
[1777421156787,40.13,76353.3,0.5,0.03272,2e-05,5.33091]
[1777421162702,40.14,76352.87,0.5,0.03273,2e-05,5.3315]
[1777421168744,40.14,76353.74,0.5,0.03276,2e-05,5.33624]
[1777421173806,40.15,76353.3,0.5,0.03276,2e-05,5.33589]
[1777421179826,40.15,76348.22,0.5,0.03265,2e-05,5.3207]
[1777421184861,40.15,76347.85,0.5,0.03265,2e-05,5.32104]
[1777421189896,40.16,76350.8,0.5,0.03274,2e-05,5.33268]
[1777421190815,40.16,76350.8,0.5,0.03274,2e-05,5.33268]
[1777421195943,40.16,76348.8,0.5,0.03268,2e-05,5.32516]
[1777421200978,40.16,76347.8,0.5,0.03267,2e-05,5.32333]
[1777421206013,40.17,76342.42,0.5,0.03255,2e-05,5.30661]
[1777421207832,40.17,76342.79,0.5,0.03256,2e-05,5.30822]
[1777421212984,40.17,76341.79,0.5,0.03255,2e-05,5.30655]
[1777421213062,40.17,76336.44,0.5,0.03242,2e-05,5.28867]
[1777421218098,40.17,76330.76,0.5,0.03227,2e-05,5.26823]
[1777421223133,40.17,76330.08,0.5,0.03225,2e-05,5.26499]
[1777421228168,40.17,76327.05,0.5,0.03217,2e-05,5.25382]
[1777421233202,40.17,76327.58,0.5,0.03217,2e-05,5.25476]
[1777421238237,40.16,76317.4,0.5,0.03192,2e-05,5.21947]
[1777421243277,40.16,76312.38,0.5,0.03179,2e-05,5.20208]
[1777421248312,40.16,76309.73,0.5,0.03172,2e-05,5.1928]
[1777421253347,40.16,76309.73,0.5,0.03171,2e-05,5.19]
[1777421259388,40.16,76310.82,0.5,0.03173,2e-05,5.19323]
[1777421264426,40.16,76321.87,0.5,0.032,2e-05,5.23007]
[1777421269461,40.16,76323.2,0.5,0.03202,2e-05,5.23386]
[1777421274496,40.16,76325.18,0.5,0.03207,2e-05,5.23981]
[1777421280538,40.15,76325.06,0.5,0.03206,2e-05,5.23849]
[1777421284956,40.15,76325.0,0.5,0.03205,2e-05,5.23813]
[1777421285057,40.15,76328.77,0.5,0.03214,2e-05,5.25029]
[1777421290608,40.16,76336.18,0.5,0.03234,2e-05,5.27749]
[1777421292905,40.16,76337.44,0.5,0.03237,2e-05,5.28217]
[1777421296756,40.16,76334.85,0.5,0.03232,2e-05,5.2749]
[1777421296857,40.16,76334.02,0.5,0.03231,2e-05,5.27286]
[1777421299022,40.16,76330.97,0.5,0.03223,2e-05,5.2625]
[1777421299124,40.16,76331.31,0.5,0.03224,2e-05,5.26325]
[1777421304706,40.17,76333.78,0.5,0.03231,2e-05,5.27367]
[1777421309742,40.17,76334.95,0.5,0.03236,2e-05,5.27999]
[1777421314777,40.18,76337.61,0.5,0.03242,2e-05,5.2884]
[1777421319815,40.18,76339.2,0.5,0.03248,2e-05,5.2956]
[1777421324851,40.18,76339.33,0.5,0.03249,2e-05,5.29778]
[1777421329886,40.19,76340.81,0.5,0.03254,2e-05,5.30452]
[1777421334921,40.19,76340.87,0.5,0.03256,2e-05,5.30638]
[1777421341970,40.2,76340.32,0.5,0.03256,2e-05,5.3068]
[1777421348013,40.2,76339.48,0.5,0.03255,2e-05,5.30593]
[1777421353048,40.2,76337.69,0.5,0.03252,2e-05,5.30147]
[1777421358082,40.21,76332.31,0.5,0.0324,2e-05,5.28496]
[1777421364126,40.21,76334.33,0.5,0.03247,2e-05,5.29402]
[1777421371176,40.22,76335.88,0.5,0.03251,2e-05,5.29929]
[1777421376211,40.22,76336.5,0.5,0.03254,2e-05,5.30311]
[1777421383260,40.23,76328.8,0.5,0.03237,2e-05,5.27956]
[1777421388294,40.23,76329.55,0.5,0.0324,2e-05,5.28398]
[1777421393330,40.23,76327.99,0.5,0.03238,2e-05,5.28052]
[1777421395022,40.24,76327.94,0.5,0.03238,2e-05,5.28073]
[1777421401386,40.24,76340.37,0.5,0.0327,2e-05,5.32527]
[1777421406421,40.24,76333.83,0.5,0.03255,2e-05,5.30459]
[1777421412029,40.25,76333.72,0.5,0.03256,2e-05,5.30556]
[1777421417067,40.25,76327.27,0.5,0.03241,2e-05,5.28538]
[1777421417079,40.25,76327.38,0.5,0.03242,2e-05,5.2865]
[1777421419512,40.25,76310.85,0.5,0.03201,2e-05,5.23021]
[1777421424547,40.25,76306.6,0.5,0.0319,2e-05,5.21517]
[1777421429582,40.25,76304.85,0.5,0.03185,2e-05,5.20869]
[1777421439034,40.25,76308.37,0.5,0.03192,2e-05,5.21762]
[1777421439600,40.25,76308.41,0.5,0.03192,2e-05,5.21699]
[1777421439652,40.25,76308.88,0.5,0.03193,2e-05,5.21857]
[1777421445693,40.25,76319.81,0.5,0.03222,2e-05,5.25811]
[1777421449715,40.25,76317.66,0.5,0.03217,2e-05,5.25209]
[1777421454758,40.26,76317.14,0.5,0.03218,2e-05,5.25287]
[1777421459793,40.26,76316.92,0.5,0.03219,2e-05,5.25423]
[1777421464828,40.27,76315.8,0.5,0.03218,2e-05,5.25254]
[1777421466736,40.27,76315.8,0.5,0.03218,2e-05,5.25254]
[1777421471877,40.28,76315.32,0.5,0.03219,2e-05,5.25387]
[1777421476911,40.28,76317.62,0.5,0.03226,2e-05,5.26414]
[1777421481946,40.29,76317.36,0.5,0.03227,2e-05,5.26528]
[1777421483762,40.29,76315.53,0.5,0.03223,2e-05,5.25948]
[1777421490006,40.29,76316.57,0.5,0.03228,2e-05,5.26582]
[1777421495038,40.3,76317.16,0.5,0.03229,2e-05,5.26734]
[1777421500073,40.3,76308.97,0.5,0.03211,2e-05,5.24174]
[1777421500780,40.3,76308.97,0.5,0.03211,2e-05,5.24174]
[1777421506115,40.31,76306.41,0.5,0.03206,2e-05,5.23573]
[1777421511150,40.31,76308.17,0.5,0.03212,2e-05,5.24384]
[1777421516185,40.32,76307.98,0.5,0.03213,2e-05,5.24533]
[1777421517798,40.32,76308.9,0.5,0.03216,2e-05,5.24886]
[1777421523234,40.32,76313.95,0.5,0.0323,2e-05,5.26833]
[1777421528269,40.33,76312.82,0.5,0.03229,2e-05,5.26642]
[1777421533303,40.33,76314.43,0.5,0.03234,2e-05,5.27376]
[1777421534819,40.33,76314.27,0.5,0.03234,2e-05,5.27359]
[1777421540353,40.34,76313.97,0.5,0.03235,2e-05,5.2748]
[1777421545388,40.34,76319.23,0.5,0.03249,2e-05,5.29446]
[1777421550423,40.34,76319.93,0.5,0.03252,2e-05,5.29851]
[1777421551823,40.35,76319.97,0.5,0.03251,2e-05,5.2965]
[1777421557472,40.35,76319.85,0.5,0.03252,2e-05,5.29809]
[1777421562507,40.35,76319.97,0.5,0.03254,2e-05,5.30015]
[1777421567542,40.36,76319.84,0.5,0.03255,2e-05,5.30134]
[1777421568833,40.36,76319.84,0.5,0.03255,2e-05,5.30134]
[1777421574591,40.36,76321.55,0.5,0.03261,2e-05,5.30939]
[1777421579626,40.37,76324.46,0.5,0.03269,2e-05,5.32076]
[1777421584380,40.37,76323.76,0.5,0.03268,2e-05,5.31925]
[1777421584481,40.37,76323.76,0.5,0.03268,2e-05,5.31983]
[1777421584691,40.37,76323.76,0.5,0.03268,2e-05,5.31983]
[1777421585992,40.37,76323.6,0.5,0.03268,2e-05,5.31929]
[1777421592717,40.38,76323.5,0.5,0.0327,2e-05,5.32278]
[1777421597755,40.38,76330.74,0.5,0.0329,2e-05,5.3498]
[1777421602838,40.38,76331.6,0.5,0.03293,2e-05,5.35401]
[1777421608832,40.39,76329.78,0.5,0.03291,2e-05,5.35117]
[1777421614875,40.4,76329.97,0.5,0.03292,2e-05,5.35186]
[1777421619909,40.4,76329.26,0.5,0.03292,2e-05,5.35154]
[1777421624944,40.41,76323.31,0.5,0.03279,2e-05,5.33345]
[1777421629979,40.41,76323.45,0.5,0.03281,2e-05,5.33619]
[1777421635014,40.42,76323.85,0.5,0.03284,2e-05,5.33979]
[1777421640049,40.42,76324.59,0.5,0.03287,2e-05,5.34452]
[1777421645084,40.43,76326.07,0.5,0.03293,2e-05,5.35213]
[1777421650119,40.43,76325.35,0.5,0.03292,2e-05,5.35177]
[1777421655155,40.44,76322.88,0.5,0.03288,2e-05,5.34543]
[1777421660189,40.44,76315.28,0.5,0.03271,2e-05,5.32185]
[1777421665223,40.45,76313.05,0.5,0.03267,2e-05,5.31664]
[1777421670258,40.45,76311.58,0.5,0.03265,2e-05,5.31404]
[1777421676301,40.46,76310.38,0.5,0.03263,2e-05,5.31039]
[1777421681336,40.46,76310.48,0.5,0.03265,2e-05,5.31314]
[1777421687377,40.47,76306.05,0.5,0.03256,2e-05,5.30103]
[1777421692413,40.48,76306.29,0.5,0.03258,2e-05,5.3043]
[1777421696452,40.48,76330.79,0.5,0.03321,3e-05,5.38963]
[1777421701487,40.48,76318.31,0.5,0.03291,2e-05,5.3489]
[1777421706522,40.49,76321.98,0.5,0.03302,2e-05,5.36343]
[1777421711558,40.49,76322.71,0.5,0.03305,2e-05,5.36786]
[1777421716592,40.5,76321.08,0.5,0.03302,2e-05,5.36422]
[1777421721627,40.5,76317.76,0.5,0.03296,2e-05,5.35489]
[1777421726662,40.51,76307.04,0.5,0.0327,2e-05,5.32047]
[1777421731696,40.51,76307.43,0.5,0.03272,2e-05,5.32162]
[1777421736731,40.52,76307.25,0.5,0.03273,2e-05,5.32327]
[1777421742496,40.52,76310.75,0.5,0.03283,2e-05,5.33694]
[1777421747809,40.53,76309.23,0.5,0.03281,2e-05,5.33471]
[1777421752844,40.53,76302.78,0.5,0.03267,2e-05,5.315]
[1777421757879,40.54,76303.19,0.5,0.0327,2e-05,5.31864]
[1777421762914,40.54,76303.92,0.5,0.03273,2e-05,5.32335]
[1777421767948,40.55,76310.55,0.5,0.03291,2e-05,5.34794]
[1777421772984,40.55,76316.73,0.5,0.03308,2e-05,5.3709]
[1777421778020,40.55,76317.07,0.5,0.0331,2e-05,5.37381]
[1777421784062,40.56,76316.76,0.5,0.03311,2e-05,5.37483]
[1777421789097,40.56,76316.95,0.5,0.03313,3e-05,5.37719]
[1777421794132,40.57,76317.11,0.5,0.03313,3e-05,5.37694]
[1777421801181,40.57,76318.6,0.5,0.03318,3e-05,5.38435]
[1777421806217,40.57,76320.69,0.5,0.03325,3e-05,5.39312]
[1777421811252,40.58,76322.57,0.5,0.03331,3e-05,5.4014]
[1777421816287,40.58,76316.74,0.5,0.03317,3e-05,5.38307]
[1777421822328,40.59,76316.29,0.5,0.03318,3e-05,5.38353]
[1777421827364,40.59,76318.73,0.5,0.03325,3e-05,5.39352]
[1777421832399,40.59,76318.92,0.5,0.03327,3e-05,5.39576]
[1777421837435,40.6,76318.68,0.5,0.03327,3e-05,5.3965]
[1777421842469,40.6,76318.64,0.5,0.03329,3e-05,5.39791]
[1777421847504,40.6,76318.81,0.5,0.0333,3e-05,5.40002]
[1777421852540,40.61,76313.84,0.5,0.03317,3e-05,5.38207]
[1777421857574,40.61,76315.6,0.5,0.03323,3e-05,5.38971]
[1777421862609,40.61,76312.89,0.5,0.03317,3e-05,5.38207]
[1777421867645,40.62,76308.22,0.5,0.03307,2e-05,5.36786]
[1777421872680,40.62,76308.67,0.5,0.03309,2e-05,5.37119]
[1777421878722,40.63,76308.52,0.5,0.03311,2e-05,5.37281]
[1777421883756,40.63,76306.71,0.5,0.03307,2e-05,5.36841]
[1777421888792,40.63,76304.76,0.5,0.03304,2e-05,5.36363]
[1777421893827,40.64,76305.35,0.5,0.03307,2e-05,5.36749]
[1777421897855,40.64,76288.64,0.5,0.03267,2e-05,5.3125]
[1777421902890,40.65,76284.56,0.5,0.03258,2e-05,5.30108]
[1777421907925,40.65,76283.51,0.5,0.03258,2e-05,5.29994]
[1777421912959,40.66,76275.36,0.5,0.03238,2e-05,5.27243]
[1777421917995,40.66,76268.97,0.5,0.03224,2e-05,5.25361]
[1777421923030,40.67,76268.82,0.5,0.03226,2e-05,5.2559]
[1777421929073,40.68,76270.59,0.5,0.03233,2e-05,5.26502]
[1777421934108,40.68,76269.47,0.5,0.03232,2e-05,5.26389]
[1777421939143,40.69,76269.87,0.5,0.03235,2e-05,5.26783]
[1777421944178,40.69,76269.67,0.5,0.03236,2e-05,5.26972]
[1777421950220,40.7,76272.65,0.5,0.03246,2e-05,5.28277]
[1777421955255,40.71,76278.73,0.5,0.03262,2e-05,5.30562]
[1777421960290,40.71,76279.99,0.5,0.03267,2e-05,5.31208]
[1777421965325,40.72,76277.29,0.5,0.03262,2e-05,5.30513]
[1777421970360,40.72,76277.4,0.5,0.03264,2e-05,5.30767]
[1777421975394,40.72,76277.6,0.5,0.03265,2e-05,5.30801]
[1777421980430,40.73,76276.52,0.5,0.03264,2e-05,5.30692]
[1777421985465,40.74,76276.77,0.5,0.03266,2e-05,5.30989]
[1777421990500,40.74,76286.69,0.5,0.03292,2e-05,5.34546]
[1777421992656,40.74,76287.35,0.5,0.03294,2e-05,5.34806]
[1777421992723,40.74,76320.49,0.5,0.03377,3e-05,5.46155]
[1777421998561,40.74,76332.63,0.5,0.03409,3e-05,5.50408]
[1777422003597,40.74,76330.04,0.5,0.03403,3e-05,5.49568]
[1777422008634,40.75,76329.9,0.5,0.03403,3e-05,5.49579]
[1777422013669,40.75,76330.16,0.5,0.03404,3e-05,5.49729]
[1777422018704,40.75,76328.89,0.5,0.03401,3e-05,5.49354]
[1777422023739,40.75,76327.0,0.5,0.03397,3e-05,5.48767]
[1777422028774,40.75,76322.63,0.5,0.03386,3e-05,5.47331]
[1777422033811,40.75,76320.57,0.5,0.0338,3e-05,5.46455]
[1777422038846,40.75,76318.88,0.5,0.03377,3e-05,5.45966]
[1777422043881,40.76,76319.12,0.5,0.03378,3e-05,5.46141]
[1777422048915,40.76,76310.01,0.5,0.03356,3e-05,5.43112]
[1777422053951,40.76,76309.54,0.5,0.03355,3e-05,5.43071]
[1777422061000,40.77,76305.91,0.5,0.03347,3e-05,5.42001]
[1777422066039,40.77,76299.26,0.5,0.03332,3e-05,5.39873]
[1777422071074,40.77,76299.72,0.5,0.03334,3e-05,5.40177]
[1777422076109,40.77,76298.99,0.5,0.03333,3e-05,5.40074]
[1777422081143,40.78,76290.55,0.5,0.03313,2e-05,5.37359]
[1777422086179,40.78,76290.96,0.5,0.03316,2e-05,5.37664]
[1777422091214,40.79,76290.02,0.5,0.03313,2e-05,5.37257]
[1777422096249,40.79,76290.85,0.5,0.03316,2e-05,5.37705]
[1777422101284,40.79,76297.94,0.5,0.03335,3e-05,5.40267]
[1777422106319,40.8,76298.15,0.5,0.03337,3e-05,5.40477]
[1777422111353,40.8,76298.63,0.5,0.03339,3e-05,5.40775]
[1777422116389,40.8,76300.13,0.5,0.03344,3e-05,5.41419]
[1777422121424,40.8,76300.58,0.5,0.03346,3e-05,5.417]
[1777422126459,40.81,76303.32,0.5,0.03354,3e-05,5.42756]
[1777422131496,40.81,76303.99,0.5,0.03356,3e-05,5.43099]
[1777422136532,40.81,76304.85,0.5,0.03359,3e-05,5.43503]
[1777422141566,40.81,76305.88,0.5,0.03363,3e-05,5.43961]
[1777422146601,40.82,76307.36,0.5,0.03367,3e-05,5.44592]
[1777422152644,40.82,76307.05,0.5,0.03366,3e-05,5.44352]
[1777422157678,40.82,76307.03,0.5,0.03367,3e-05,5.44445]
[1777422162725,40.82,76301.96,0.5,0.03355,3e-05,5.42818]
[1777422167760,40.83,76298.59,0.5,0.03347,3e-05,5.41784]
[1777422172795,40.83,76293.54,0.5,0.03335,3e-05,5.40189]
[1777422178837,40.83,76293.25,0.5,0.03336,3e-05,5.40252]
[1777422185886,40.84,76293.64,0.5,0.03338,3e-05,5.40568]
[1777422190921,40.84,76294.37,0.5,0.03341,3e-05,5.40946]
[1777422195956,40.84,76297.17,0.5,0.03349,3e-05,5.42019]
[1777422200991,40.84,76302.01,0.5,0.03362,3e-05,5.43785]
[1777422206026,40.85,76303.11,0.5,0.03365,3e-05,5.44258]
[1777422211061,40.85,76303.11,0.5,0.03365,3e-05,5.44102]
[1777422217103,40.85,76303.02,0.5,0.03365,3e-05,5.44188]
[1777422222138,40.85,76304.26,0.5,0.03369,3e-05,5.44707]
[1777422227173,40.86,76302.22,0.5,0.03365,3e-05,5.44103]
[1777422232208,40.86,76304.44,0.5,0.03371,3e-05,5.44958]
[1777422237242,40.86,76301.12,0.5,0.03363,3e-05,5.43917]
[1777422242278,40.86,76303.55,0.5,0.0337,3e-05,5.44846]
[1777422247313,40.86,76301.57,0.5,0.03366,3e-05,5.44264]
[1777422252348,40.87,76302.05,0.5,0.03368,3e-05,5.44526]
[1777422257383,40.87,76303.64,0.5,0.03373,3e-05,5.45165]
[1777422262418,40.87,76304.08,0.5,0.03374,3e-05,5.45406]
[1777422268460,40.87,76304.1,0.5,0.03375,3e-05,5.45519]
[1777422273496,40.87,76304.35,0.5,0.03375,3e-05,5.4544]
[1777422278530,40.88,76313.72,0.5,0.03399,3e-05,5.48735]
[1777422283568,40.88,76314.77,0.5,0.03402,3e-05,5.49153]
[1777422288601,40.88,76314.4,0.5,0.03402,3e-05,5.49083]
[1777422293637,40.88,76314.4,0.5,0.03402,3e-05,5.49141]
[1777422298673,40.88,76314.7,0.5,0.03404,3e-05,5.49301]
[1777422304715,40.88,76319.68,0.5,0.03417,3e-05,5.51076]
[1777422309751,40.88,76319.27,0.5,0.03416,3e-05,5.50976]
[1777422314786,40.88,76318.53,0.5,0.03414,3e-05,5.50776]
[1777422319821,40.89,76318.52,0.5,0.03415,3e-05,5.5082]
[1777422324856,40.89,76317.74,0.5,0.03413,3e-05,5.506]
[1777422329892,40.89,76317.95,0.5,0.03414,3e-05,5.50723]
[1777422334928,40.89,76307.46,0.5,0.03387,3e-05,5.46933]
[1777422339963,40.89,76306.32,0.5,0.03384,3e-05,5.46627]
[1777422344998,40.89,76306.5,0.5,0.03385,3e-05,5.46773]
[1777422350033,40.9,76305.7,0.5,0.03384,3e-05,5.46585]
[1777422355068,40.9,76305.57,0.5,0.03384,3e-05,5.46627]
[1777422360103,40.9,76307.14,0.5,0.03389,3e-05,5.47251]
[1777422365138,40.9,76307.91,0.5,0.03392,3e-05,5.47593]
[1777422370173,40.9,76305.96,0.5,0.03387,3e-05,5.47001]
[1777422376216,40.9,76305.93,0.5,0.03388,3e-05,5.47086]
[1777422381250,40.91,76304.68,0.5,0.03385,3e-05,5.46736]
[1777422386286,40.91,76304.57,0.5,0.03386,3e-05,5.46779]
[1777422391321,40.91,76304.38,0.5,0.03384,3e-05,5.4654]
[1777422396356,40.91,76305.39,0.5,0.03387,3e-05,5.46966]
[1777422401391,40.91,76306.53,0.5,0.03391,3e-05,5.47431]
[1777422406426,40.91,76306.09,0.5,0.0339,3e-05,5.47354]
[1777422411461,40.92,76299.23,0.5,0.03373,3e-05,5.45077]
[1777422416495,40.92,76297.67,0.5,0.0337,3e-05,5.44635]
[1777422421531,40.92,76297.12,0.5,0.0337,3e-05,5.44542]
[1777422426566,40.92,76297.26,0.5,0.03371,3e-05,5.44687]
[1777422431600,40.92,76296.88,0.5,0.0337,3e-05,5.44654]
[1777422436636,40.93,76301.5,0.5,0.03383,3e-05,5.4633]
[1777422441671,40.93,76303.43,0.5,0.03388,3e-05,5.47069]
[1777422446706,40.93,76303.98,0.5,0.0339,3e-05,5.47333]
[1777422451741,40.93,76303.43,0.5,0.03388,3e-05,5.46964]
[1777422456776,40.93,76303.42,0.5,0.03388,3e-05,5.47035]
[1777422461820,40.93,76308.5,0.5,0.03402,3e-05,5.48851]
[1777422466854,40.94,76310.69,0.5,0.03408,3e-05,5.49661]
[1777422471889,40.94,76312.6,0.5,0.03413,3e-05,5.50367]
[1777422478950,40.94,76311.69,0.5,0.03411,3e-05,5.50127]
[1777422483985,40.94,76311.87,0.5,0.03412,3e-05,5.50236]
[1777422489020,40.94,76312.33,0.5,0.03414,3e-05,5.50442]
[1777422494055,40.94,76312.04,0.5,0.03413,3e-05,5.50389]
[1777422500097,40.94,76311.28,0.5,0.03412,3e-05,5.50184]
[1777422505132,40.94,76310.57,0.5,0.0341,3e-05,5.49988]
[1777422512180,40.95,76310.06,0.5,0.03408,3e-05,5.49631]
[1777422518226,40.95,76309.96,0.5,0.03408,3e-05,5.4966]
[1777422523259,40.95,76310.74,0.5,0.03411,3e-05,5.49981]
[1777422529300,40.95,76310.44,0.5,0.0341,3e-05,5.49938]
[1777422534339,40.95,76309.36,0.5,0.03408,3e-05,5.49616]
[1777422539372,40.95,76311.4,0.5,0.03414,3e-05,5.5037]
[1777422544406,40.95,76311.39,0.5,0.03414,3e-05,5.50413]
[1777422549442,40.95,76310.62,0.5,0.03412,3e-05,5.50195]
[1777422554477,40.95,76310.89,0.5,0.03413,3e-05,5.50334]
[1777422560525,40.96,76310.47,0.5,0.03413,3e-05,5.50244]
[1777422565561,40.96,76310.98,0.5,0.03414,3e-05,5.50465]
[1777422570596,40.96,76308.98,0.5,0.0341,3e-05,5.49821]
[1777422575632,40.96,76308.91,0.5,0.03408,3e-05,5.49595]
[1777422581674,40.96,76308.67,0.5,0.03408,3e-05,5.49573]
[1777422586709,40.96,76308.78,0.5,0.03409,3e-05,5.4966]
[1777422591744,40.96,76309.17,0.5,0.0341,3e-05,5.49843]
[1777422599800,40.96,76301.98,0.5,0.03393,3e-05,5.47478]
[1777422604835,40.97,76319.84,0.5,0.03439,3e-05,5.5368]
[1777422609870,40.97,76320.31,0.5,0.0344,3e-05,5.53858]
[1777422614905,40.97,76319.74,0.5,0.03438,3e-05,5.53676]
[1777422619940,40.97,76315.17,0.5,0.03427,3e-05,5.52115]
[1777422624976,40.97,76318.25,0.5,0.03435,3e-05,5.53203]
[1777422630011,40.97,76318.42,0.5,0.03436,3e-05,5.53281]
[1777422635046,40.97,76317.99,0.5,0.03433,3e-05,5.52898]
[1777422640081,40.97,76322.76,0.5,0.03445,3e-05,5.54566]
[1777422645119,40.97,76323.41,0.5,0.03447,3e-05,5.548]
[1777422651167,40.97,76324.62,0.5,0.0345,3e-05,5.55224]
[1777422656202,40.97,76331.38,0.5,0.03468,3e-05,5.57566]
[1777422661237,40.97,76332.11,0.5,0.03469,3e-05,5.57803]
[1777422666272,40.97,76331.64,0.5,0.03468,3e-05,5.57624]
[1777422671307,40.97,76331.76,0.5,0.03468,3e-05,5.57652]
[1777422676342,40.97,76333.83,0.5,0.03474,3e-05,5.58358]
[1777422683391,40.97,76333.82,0.5,0.03473,3e-05,5.58324]
[1777422688425,40.97,76333.87,0.5,0.03473,3e-05,5.5832]
[1777422693461,40.97,76334.3,0.5,0.03473,3e-05,5.58192]
[1777422699504,40.97,76337.4,0.5,0.0348,3e-05,5.59237]
[1777422704540,40.96,76337.57,0.5,0.03481,3e-05,5.59265]
[1777422709575,40.96,76340.49,0.5,0.03488,3e-05,5.60251]
[1777422714610,40.96,76355.28,0.5,0.03526,3e-05,5.65354]
[1777422719645,40.96,76355.69,0.5,0.03526,3e-05,5.65414]
[1777422720142,40.96,76355.69,0.5,0.03526,3e-05,5.65414]
[1777422725687,40.96,76355.74,0.5,0.03526,3e-05,5.6533]
[1777422730723,40.96,76355.62,0.5,0.03525,3e-05,5.6522]
[1777422736763,40.95,76355.66,0.5,0.03524,3e-05,5.65115]
[1777422741799,40.95,76355.43,0.5,0.03523,3e-05,5.64949]
[1777422746837,40.95,76348.31,0.5,0.03504,3e-05,5.62385]
[1777422751769,40.95,76333.75,0.5,0.03466,3e-05,5.57266]
[1777422756906,40.95,76332.39,0.5,0.03461,3e-05,5.5661]
[1777422761942,40.95,76332.39,0.5,0.03462,3e-05,5.56685]
[1777422766404,40.95,76332.22,0.5,0.03462,3e-05,5.5667]
[1777422772013,40.96,76317.68,0.5,0.03425,3e-05,5.51701]
[1777422777047,40.96,76318.25,0.5,0.03427,3e-05,5.51925]
[1777422782082,40.96,76319.28,0.5,0.03429,3e-05,5.52306]
[1777422787117,40.96,76318.53,0.5,0.03428,3e-05,5.52069]
[1777422792152,40.96,76318.56,0.5,0.03428,3e-05,5.52102]
[1777422797187,40.96,76315.97,0.5,0.03422,3e-05,5.51232]
[1777422802221,40.96,76315.3,0.5,0.0342,3e-05,5.51032]
[1777422807257,40.96,76314.48,0.5,0.03418,3e-05,5.50783]
[1777422812292,40.96,76314.96,0.5,0.03418,3e-05,5.50736]
[1777422817326,40.96,76315.42,0.5,0.0342,3e-05,5.50929]
[1777422822362,40.96,76314.41,0.5,0.03417,3e-05,5.50617]
[1777422827397,40.96,76314.89,0.5,0.03419,3e-05,5.50816]
[1777422832432,40.96,76314.94,0.5,0.03419,3e-05,5.50867]
[1777422837468,40.96,76310.62,0.5,0.03409,3e-05,5.49419]
[1777422842503,40.97,76310.23,0.5,0.03408,3e-05,5.49335]
[1777422848545,40.97,76300.21,0.5,0.03383,3e-05,5.45973]
[1777422854966,40.97,76293.98,0.5,0.03368,3e-05,5.43919]
[1777422860629,40.97,76294.79,0.5,0.03371,3e-05,5.44359]
[1777422865668,40.98,76292.19,0.5,0.03366,3e-05,5.43578]
[1777422870702,40.98,76294.39,0.5,0.03372,3e-05,5.44435]
[1777422875737,40.98,76291.86,0.5,0.03365,3e-05,5.43412]
[1777422880773,40.98,76292.5,0.5,0.03367,3e-05,5.43729]
[1777422885808,40.98,76291.52,0.5,0.03365,3e-05,5.43492]
[1777422891850,40.99,76291.44,0.5,0.03366,3e-05,5.43584]
[1777422896885,40.99,76290.44,0.5,0.03364,3e-05,5.43343]
[1777422901920,40.99,76290.72,0.5,0.03366,3e-05,5.43538]
[1777422907962,40.99,76290.87,0.5,0.03367,3e-05,5.43704]
[1777422912030,40.99,76290.4,1.0,0.03366,3e-05,5.436]
[1777422912997,40.99,76289.85,1.0,0.03365,3e-05,5.43418]
[1777422918031,40.99,76289.22,1.0,0.03363,3e-05,5.43136]
[1777422921744,40.99,76289.67,1.0,0.03364,3e-05,5.43249]
[1777422921748,40.99,76289.67,1.0,0.03364,3e-05,5.43249]
[1777422923570,40.99,76289.32,1.5,0.03363,3e-05,5.43104]
[1777422924074,40.99,76289.33,1.5,0.03363,3e-05,5.43094]
[1777422930116,40.99,76289.36,1.5,0.03363,3e-05,5.43115]
[1777422935150,40.99,76289.37,1.5,0.03361,3e-05,5.42876]
[1777422940186,40.99,76289.64,1.5,0.03362,3e-05,5.42979]
[1777422945221,40.99,76280.65,1.5,0.0334,2e-05,5.40029]
[1777422950256,41.0,76274.47,1.5,0.03325,2e-05,5.37981]
[1777422955270,41.0,76277.62,1.5,0.03333,2e-05,5.3908]
[1777422960326,41.0,76279.1,1.5,0.03338,2e-05,5.39644]
[1777422965361,41.0,76287.58,1.5,0.03359,3e-05,5.42559]
[1777422970396,41.0,76293.96,1.5,0.03375,3e-05,5.44741]
[1777422975430,41.0,76297.43,1.5,0.03383,3e-05,5.45881]
[1777422980466,41.0,76297.79,1.5,0.03384,3e-05,5.45987]
[1777422985501,41.0,76297.83,1.5,0.03384,3e-05,5.45984]
[1777422990535,41.0,76296.93,1.5,0.03382,3e-05,5.45662]
[1777422995570,41.0,76297.13,1.5,0.03381,3e-05,5.45465]
[1777423000606,41.0,76299.65,1.5,0.03387,3e-05,5.46313]
[1777423005641,41.0,76300.64,1.5,0.03389,3e-05,5.46631]
[1777423010771,40.99,76300.72,1.5,0.03389,3e-05,5.46642]
[1777423016718,40.99,76296.67,1.5,0.03379,3e-05,5.45227]
[1777423021754,40.99,76296.71,1.5,0.03379,3e-05,5.45234]
[1777423026790,40.99,76298.95,1.5,0.03385,3e-05,5.45993]
[1777423031826,40.99,76298.39,1.5,0.03383,3e-05,5.45789]
[1777423036862,40.99,76298.54,1.5,0.03383,3e-05,5.4583]
[1777423041897,40.99,76299.75,1.5,0.03386,3e-05,5.46233]
[1777423047939,40.99,76299.67,1.5,0.03386,3e-05,5.46188]
[1777423052973,40.99,76299.66,1.5,0.03385,3e-05,5.45917]
[1777423058008,40.99,76299.76,1.5,0.03385,3e-05,5.4594]
[1777423063043,40.99,76300.32,1.5,0.03386,3e-05,5.46117]
[1777423068079,40.99,76300.26,1.5,0.03386,3e-05,5.46082]
[1777423073114,40.99,76300.19,1.5,0.03385,3e-05,5.46044]
[1777423078149,40.99,76299.45,1.5,0.03383,3e-05,5.45776]
[1777423083183,40.99,76299.71,1.5,0.03384,3e-05,5.45854]
[1777423088218,40.99,76299.83,1.5,0.03384,3e-05,5.45884]
[1777423095267,40.99,76300.12,1.5,0.03385,3e-05,5.45967]
[1777423100303,40.99,76299.92,1.5,0.03384,3e-05,5.45889]
[1777423105337,40.99,76299.83,1.5,0.03384,3e-05,5.4585]
[1777423110373,40.99,76300.49,1.5,0.03386,3e-05,5.46068]
[1777423116415,40.99,76302.08,1.5,0.03388,3e-05,5.46348]
[1777423122022,40.99,76306.2,1.5,0.03398,3e-05,5.47743]
[1777423127491,40.99,76306.99,1.5,0.034,3e-05,5.4797]
[1777423132526,40.99,76307.2,1.5,0.034,3e-05,5.48008]
[1777423137562,40.99,76306.7,1.5,0.03399,3e-05,5.478]
[1777423142597,40.99,76307.03,1.5,0.03399,3e-05,5.47875]
[1777423147631,40.98,76313.18,1.5,0.03415,3e-05,5.49936]
[1777423152666,40.98,76312.97,1.5,0.03414,3e-05,5.49804]
[1777423158709,40.98,76309.21,1.5,0.03403,3e-05,5.48447]
[1777423163744,40.98,76309.36,1.5,0.03404,3e-05,5.4845]
[1777423168779,40.98,76316.47,1.5,0.03421,3e-05,5.50845]
[1777423173814,40.98,76317.28,1.5,0.03421,3e-05,5.50801]
[1777423178850,40.98,76317.48,1.5,0.03421,3e-05,5.50803]
[1777423183885,40.98,76317.67,1.5,0.03421,3e-05,5.50801]
[1777423188920,40.97,76317.72,1.5,0.03421,3e-05,5.5075]
[1777423193954,40.97,76327.1,1.5,0.03444,3e-05,5.5392]
[1777423198990,40.97,76336.06,1.5,0.03467,3e-05,5.56923]
[1777423204024,40.97,76336.38,1.5,0.03467,3e-05,5.56917]
[1777423209060,40.96,76339.07,1.5,0.03473,3e-05,5.57736]
[1777423214095,40.96,76347.7,1.5,0.03494,3e-05,5.60612]
[1777423219130,40.96,76347.95,1.5,0.03493,3e-05,5.60552]
[1777423224165,40.96,76349.21,1.5,0.03496,3e-05,5.60845]
[1777423229200,40.95,76350.03,1.5,0.03497,3e-05,5.60982]
[1777423234234,40.95,76353.19,1.5,0.03502,3e-05,5.61675]
[1777423237331,40.95,76354.21,1.5,0.03504,3e-05,5.61969]
[1777423237534,40.95,76354.21,1.5,0.03504,3e-05,5.61937]
[1777423237680,40.95,76354.21,1.5,0.03504,3e-05,5.61937]
[1777423238263,40.95,76355.53,1.5,0.03507,3e-05,5.62367]
[1777423238550,40.95,76355.53,1.5,0.03507,3e-05,5.62367]
[1777423241734,40.94,76355.2,1.5,0.03504,3e-05,5.61913]
[1777423247325,40.92,76366.8,1.5,0.03529,3e-05,5.653]
[1777423252365,40.91,76375.69,1.5,0.03548,3e-05,5.67829]
[1777423257400,40.9,76375.36,1.5,0.03542,3e-05,5.67107]
[1777423262435,40.89,76375.99,1.5,0.03539,3e-05,5.66729]
[1777423267470,40.87,76374.81,1.5,0.03532,3e-05,5.65722]
[1777423272505,40.86,76375.6,1.5,0.03529,3e-05,5.65416]
[1777423277540,40.85,76377.3,1.5,0.03529,3e-05,5.65435]
[1777423283586,40.84,76376.9,1.5,0.03525,3e-05,5.64833]
[1777423291524,40.82,76377.65,1.5,0.03519,3e-05,5.64073]
[1777423294659,40.81,76395.7,1.5,0.03561,3e-05,5.69728]
[1777423301533,40.79,76397.57,1.5,0.03561,3e-05,5.69662]
[1777423306743,40.77,76398.16,1.5,0.03557,3e-05,5.69147]
[1777423311778,40.76,76399.89,1.5,0.03556,3e-05,5.69039]
[1777423312545,40.76,76399.89,1.5,0.03556,3e-05,5.69039]
[1777423317559,40.75,76400.73,1.5,0.03555,3e-05,5.68859]
[1777423322855,40.73,76402.67,1.5,0.03553,3e-05,5.68715]
[1777423323556,40.73,76402.67,1.5,0.03553,3e-05,5.68715]
[1777423323741,40.73,76402.67,1.5,0.03553,3e-05,5.68715]
[1777423328897,40.72,76401.1,1.5,0.03544,3e-05,5.67457]
[1777423334552,40.71,76405.29,1.5,0.03551,3e-05,5.68476]
[1777423334554,40.71,76405.29,1.5,0.03551,3e-05,5.68476]
[1777423334706,40.7,76405.84,1.5,0.03552,3e-05,5.68553]
[1777423339974,40.69,76404.18,1.5,0.03542,3e-05,5.67259]
[1777423345009,40.68,76397.47,1.5,0.0352,3e-05,5.64321]
[1777423347977,40.67,76385.85,1.5,0.03488,3e-05,5.60014]
[1777423348067,40.67,76385.85,1.5,0.03488,3e-05,5.60014]
[1777423350026,40.67,76378.27,1.5,0.03467,3e-05,5.57159]
[1777423350044,40.66,76378.01,1.5,0.03465,3e-05,5.5697]
[1777423355079,40.59,76373.79,1.5,0.03426,3e-05,5.517]
[1777423360198,40.57,76366.99,1.5,0.03404,3e-05,5.48749]
[1777423360257,40.57,76365.23,1.5,0.03399,3e-05,5.47997]
[1777423366155,40.56,76378.06,1.5,0.03428,3e-05,5.51941]
[1777423371193,40.55,76373.74,1.5,0.03414,3e-05,5.50017]
[1777423376228,40.54,76373.0,1.5,0.03409,3e-05,5.49346]
[1777423381264,40.53,76372.73,1.5,0.03405,3e-05,5.48845]
[1777423388315,40.52,76372.62,1.5,0.034,3e-05,5.48244]
[1777423393367,40.51,76375.56,1.5,0.03405,3e-05,5.48868]
[1777423398402,40.5,76374.8,1.5,0.034,3e-05,5.48205]
[1777423403437,40.5,76368.67,1.5,0.03381,3e-05,5.45692]
[1777423408074,40.49,76366.09,1.5,0.03372,3e-05,5.44506]
[1777423408472,40.49,76363.55,1.5,0.03365,3e-05,5.43556]
[1777423411971,40.48,76360.33,1.5,0.03353,3e-05,5.41801]
[1777423412500,40.48,76360.26,1.5,0.03352,3e-05,5.41648]
[1777423413106,40.48,76360.26,1.5,0.03352,3e-05,5.41648]
[1777423413507,40.47,76354.18,1.5,0.03336,3e-05,5.3949]
[1777423418542,40.46,76352.71,1.5,0.03327,3e-05,5.38367]
[1777423423577,40.45,76352.95,1.5,0.03323,3e-05,5.3784]
[1777423428612,40.43,76357.78,1.5,0.03331,3e-05,5.38884]
[1777423433646,40.42,76359.71,1.5,0.03331,3e-05,5.38934]
[1777423435842,40.42,76359.92,1.5,0.0333,3e-05,5.38761]
[1777423436668,40.41,76360.59,1.5,0.03331,3e-05,5.38869]
[1777423438717,40.41,76362.95,1.5,0.03336,3e-05,5.39619]
[1777423438816,40.41,76363.86,1.5,0.03338,3e-05,5.3987]
[1777423444729,40.39,76368.45,1.5,0.03344,3e-05,5.40706]
[1777423447127,40.39,76370.79,1.5,0.03349,3e-05,5.41386]
[1777423447227,40.39,76371.75,1.5,0.0335,3e-05,5.41463]
[1777423453022,40.38,76373.23,1.5,0.03351,3e-05,5.4171]
[1777423458831,40.37,76376.93,1.5,0.03357,3e-05,5.42513]
[1777423463866,40.36,76377.95,1.5,0.03357,3e-05,5.42527]
[1777423468902,40.35,76381.59,1.5,0.03364,3e-05,5.43445]
[1777423473937,40.35,76382.1,1.5,0.03361,3e-05,5.42951]
[1777423478972,40.34,76382.18,1.5,0.03358,3e-05,5.42633]
[1777423485015,40.33,76382.25,1.5,0.03355,3e-05,5.4224]
[1777423490050,40.32,76382.79,1.5,0.03354,3e-05,5.42084]
[1777423495085,40.31,76383.39,1.5,0.03353,3e-05,5.41951]
[1777423501129,40.31,76387.47,1.5,0.03361,3e-05,5.42957]
[1777423503143,40.3,76403.54,1.5,0.03401,3e-05,5.48398]
[1777423508179,40.29,76406.32,1.5,0.03405,3e-05,5.48975]
[1777423513308,40.29,76406.28,1.5,0.03402,3e-05,5.48646]
[1777423519256,40.28,76395.79,1.5,0.03371,3e-05,5.44467]
[1777423524640,40.27,76394.63,1.5,0.03366,3e-05,5.43783]
[1777423524732,40.27,76394.48,1.5,0.03365,3e-05,5.43662]
[1777423525692,40.27,76394.48,1.5,0.03365,3e-05,5.43662]
[1777423525753,40.27,76393.92,1.5,0.03363,3e-05,5.43336]
[1777423526690,40.27,76393.92,1.5,0.03363,3e-05,5.43336]
[1777423526749,40.26,76394.94,1.5,0.03365,3e-05,5.43622]
[1777423532349,40.25,76397.08,1.5,0.03363,3e-05,5.43328]
[1777423536044,40.24,76397.54,1.5,0.03361,3e-05,5.43098]
[1777423536377,40.24,76396.79,1.5,0.03359,3e-05,5.42708]
[1777423541412,40.23,76397.43,1.5,0.03358,3e-05,5.42593]
[1777423546447,40.22,76397.87,1.5,0.03356,3e-05,5.4241]
[1777423551482,40.21,76397.49,1.5,0.03353,3e-05,5.41946]
[1777423556517,40.21,76398.8,1.5,0.03354,3e-05,5.42069]
[1777423561551,40.2,76394.39,1.5,0.0334,3e-05,5.40209]
[1777423565431,40.2,76391.04,1.5,0.0333,3e-05,5.38865]
[1777423565580,40.19,76391.09,1.5,0.0333,3e-05,5.38822]
[1777423570037,40.18,76392.11,1.5,0.03329,3e-05,5.38687]
[1777423570615,40.18,76392.6,1.5,0.03329,3e-05,5.38735]
[1777423575649,40.17,76392.33,1.5,0.03326,3e-05,5.38345]
[1777423577780,40.17,76391.65,1.5,0.03324,3e-05,5.38051]
[1777423583294,40.17,76391.99,1.5,0.03322,3e-05,5.37821]
[1777423592769,40.15,76392.58,1.5,0.03318,3e-05,5.37206]
[1777423597803,40.15,76392.02,1.5,0.03314,3e-05,5.36737]
[1777423602838,40.14,76391.99,1.5,0.03312,3e-05,5.36456]
[1777423607874,40.14,76392.01,1.5,0.0331,3e-05,5.36196]
[1777423612909,40.13,76392.29,1.5,0.03309,3e-05,5.36029]
[1777423617944,40.12,76392.62,1.5,0.03308,3e-05,5.35882]
[1777423622981,40.12,76394.34,1.5,0.0331,3e-05,5.36215]
[1777423628022,40.11,76393.65,1.5,0.03307,3e-05,5.35714]
[1777423633442,40.11,76393.51,1.5,0.03305,3e-05,5.35458]
[1777423639094,40.1,76396.9,1.5,0.03311,3e-05,5.36266]
[1777423644129,40.09,76401.44,1.5,0.0332,3e-05,5.37564]
[1777423649165,40.09,76400.74,1.5,0.03316,3e-05,5.36994]
[1777423654200,40.08,76401.1,1.5,0.03313,3e-05,5.36599]
[1777423659236,40.08,76399.33,1.5,0.03307,3e-05,5.35723]
[1777423664270,40.07,76403.61,1.5,0.03316,3e-05,5.36938]
[1777423668694,40.07,76404.5,1.5,0.03317,3e-05,5.37085]
[1777423668791,40.07,76404.75,1.5,0.03317,3e-05,5.37118]
[1777423674340,40.05,76406.24,1.5,0.03316,3e-05,5.36942]
[1777423679374,40.04,76408.41,1.5,0.03317,3e-05,5.37119]
[1777423683938,40.03,76407.71,1.5,0.03312,3e-05,5.36419]
[1777423684526,40.03,76407.47,1.5,0.03311,3e-05,5.36284]
[1777423690452,40.02,76410.01,1.5,0.03315,3e-05,5.36848]
[1777423695489,40.01,76409.54,1.5,0.03312,3e-05,5.36425]
[1777423699701,40.01,76410.04,1.5,0.03312,3e-05,5.36443]
[1777423699792,40.01,76410.07,1.5,0.03311,3e-05,5.36402]
[1777423704701,40.0,76410.29,1.5,0.03309,3e-05,5.36025]
[1777423704747,40.0,76410.44,1.5,0.03308,3e-05,5.35964]
[1777423710593,39.99,76420.55,1.5,0.03331,3e-05,5.3914]
[1777423715629,39.98,76424.08,1.5,0.03337,3e-05,5.3983]
[1777423720664,39.98,76424.44,1.5,0.03336,3e-05,5.39664]
[1777423725699,39.97,76419.03,1.5,0.0332,3e-05,5.37501]
[1777423728815,39.97,76418.27,1.5,0.03317,3e-05,5.37129]
[1777423728916,39.97,76418.54,1.5,0.03317,3e-05,5.37169]
[1777423732061,39.96,76419.31,1.5,0.03316,3e-05,5.37091]
[1777423732749,39.96,76419.05,1.5,0.03315,3e-05,5.36948]
[1777423737007,39.96,76418.75,1.5,0.03313,3e-05,5.36632]
[1777423737792,39.95,76419.8,1.5,0.03315,3e-05,5.36882]
[1777423739597,39.95,76422.2,1.5,0.0332,3e-05,5.376]
[1777423739806,39.95,76422.89,1.5,0.03321,3e-05,5.37724]
[1777423744990,39.94,76417.11,1.5,0.03304,3e-05,5.3545]
[1777423745861,39.94,76417.11,1.5,0.03304,3e-05,5.3545]
[1777423745873,39.94,76417.6,1.5,0.03305,3e-05,5.3557]
[1777423750883,39.93,76417.35,1.5,0.033,3e-05,5.34928]
[1777423756641,39.92,76416.46,1.5,0.03295,3e-05,5.3418]
[1777423756925,39.91,76417.45,1.5,0.03296,3e-05,5.34304]
[1777423761959,39.91,76417.57,1.5,0.03294,3e-05,5.34107]
[1777423764779,39.91,76423.72,1.5,0.03309,3e-05,5.36142]
[1777423764981,39.91,76423.47,1.5,0.03308,3e-05,5.36004]
[1777423765851,39.91,76423.47,1.5,0.03308,3e-05,5.36004]
[1777423765990,39.9,76423.18,1.5,0.03307,3e-05,5.35792]
[1777423771025,39.9,76421.6,1.5,0.03299,3e-05,5.34747]
[1777423776063,39.89,76422.68,1.5,0.033,3e-05,5.34879]
[1777423781098,39.89,76423.78,1.5,0.03301,3e-05,5.35019]
[1777423786132,39.88,76420.46,1.5,0.03291,3e-05,5.33629]
[1777423791168,39.88,76417.15,1.5,0.03281,3e-05,5.32255]
[1777423792157,39.88,76417.15,1.5,0.03281,3e-05,5.32255]
[1777423792174,39.88,76413.58,1.5,0.03271,3e-05,5.30978]
[1777423797210,39.87,76410.86,1.5,0.03261,3e-05,5.29589]
[1777423801274,39.86,76409.39,1.5,0.03255,3e-05,5.28782]
[1777423803465,39.86,76402.18,1.5,0.03236,3e-05,5.2611]
[1777423809295,39.84,76386.23,1.5,0.03191,2e-05,5.20037]
[1777423814332,39.83,76378.46,1.5,0.03169,2e-05,5.16916]
[1777423819367,39.82,76390.02,1.5,0.03194,2e-05,5.2045]
[1777423824402,39.81,76392.4,1.5,0.03197,2e-05,5.2084]
[1777423826425,39.81,76414.1,1.5,0.0325,3e-05,5.28094]
[1777423831460,39.8,76415.74,1.5,0.03249,3e-05,5.27923]
[1777423836495,39.79,76417.84,1.5,0.03251,3e-05,5.28165]
[1777423841531,39.78,76417.61,1.5,0.03246,3e-05,5.27603]
[1777423846565,39.77,76417.27,1.5,0.03242,3e-05,5.27007]
[1777423851600,39.76,76417.95,1.5,0.0324,3e-05,5.26767]
[1777423856635,39.75,76417.66,1.5,0.03236,3e-05,5.26197]
[1777423861774,39.74,76418.31,1.5,0.03235,3e-05,5.26047]
[1777423864807,39.74,76427.22,1.5,0.03256,3e-05,5.28925]
[1777423864888,39.73,76427.22,1.5,0.03254,3e-05,5.28729]
[1777423870733,39.73,76427.34,1.5,0.03253,3e-05,5.28556]
[1777423875768,39.72,76423.75,1.5,0.03243,3e-05,5.27139]
[1777423876841,39.72,76423.75,1.5,0.03243,3e-05,5.27139]
[1777423876942,39.72,76421.78,1.5,0.03238,3e-05,5.26428]
[1777423882817,39.71,76412.55,1.5,0.0321,2e-05,5.22732]
[1777423887852,39.7,76411.51,1.5,0.03205,2e-05,5.21949]
[1777423892887,39.69,76427.98,1.5,0.03241,3e-05,5.26916]
[1777423897922,39.68,76427.83,1.5,0.03237,3e-05,5.264]
[1777423902957,39.67,76427.59,1.5,0.03233,3e-05,5.25856]
[1777423907992,39.66,76432.62,1.5,0.03243,3e-05,5.2713]
[1777423908346,39.66,76432.62,1.5,0.03243,3e-05,5.2713]
[1777423908999,39.66,76435.34,1.5,0.03249,3e-05,5.27974]
[1777423909222,39.66,76435.34,1.5,0.03249,3e-05,5.27974]
[1777423917055,39.65,76435.85,1.5,0.03248,3e-05,5.27879]
[1777423922090,39.65,76448.58,1.5,0.03279,3e-05,5.32109]
[1777423927125,39.65,76455.76,1.5,0.03296,3e-05,5.34396]
[1777423931823,39.64,76456.59,1.5,0.03296,3e-05,5.34507]
[1777423932418,39.64,76459.98,1.5,0.03305,3e-05,5.35643]
[1777423933116,39.64,76459.98,1.5,0.03305,3e-05,5.35643]
[1777423938404,39.64,76465.35,1.5,0.03317,3e-05,5.37283]
[1777423948275,39.63,76465.27,1.5,0.03313,3e-05,5.36738]
[1777423952823,39.62,76463.44,1.5,0.03306,3e-05,5.3571]
[1777423952880,39.62,76463.89,1.5,0.03306,3e-05,5.35777]
[1777423955511,39.62,76453.35,1.5,0.03278,3e-05,5.32002]
[1777423955981,39.62,76453.35,1.5,0.03278,3e-05,5.32002]
[1777423963520,39.6,76445.26,1.5,0.03252,3e-05,5.28409]
[1777423969423,39.59,76445.02,1.5,0.03246,3e-05,5.27679]
[1777423974458,39.58,76427.34,1.5,0.03199,2e-05,5.21151]
[1777423979495,39.57,76425.95,1.5,0.03192,2e-05,5.20199]
[1777423984530,39.56,76425.85,1.5,0.03189,2e-05,5.19778]
[1777423989565,39.55,76424.88,1.5,0.03183,2e-05,5.19066]
[1777423994600,39.54,76424.43,1.5,0.0318,2e-05,5.18539]
[1777423999634,39.53,76433.76,1.5,0.032,2e-05,5.21351]
[1777424007691,39.52,76434.8,1.5,0.03198,2e-05,5.21069]
[1777424012725,39.51,76435.8,1.5,0.03196,2e-05,5.20763]
[1777424018767,39.5,76435.66,1.5,0.03192,2e-05,5.2024]
[1777424024810,39.49,76435.08,1.5,0.03187,2e-05,5.19572]
[1777424029848,39.48,76435.16,1.5,0.03184,2e-05,5.19213]
[1777424034883,39.47,76435.09,1.5,0.03181,2e-05,5.18807]
[1777424039918,39.47,76434.7,1.5,0.03178,2e-05,5.18296]
[1777424042520,39.46,76435.68,1.5,0.03179,2e-05,5.18481]
[1777424042597,39.46,76435.68,1.5,0.03179,2e-05,5.18481]
[1777424042724,39.46,76435.68,1.5,0.03179,2e-05,5.18481]
[1777424047974,39.45,76448.82,1.5,0.03208,3e-05,5.22503]
[1777424050092,39.45,76453.23,1.5,0.03219,3e-05,5.23941]
[1777424050103,39.45,76453.23,1.5,0.03219,3e-05,5.23941]
[1777424050137,39.45,76453.62,1.5,0.03219,3e-05,5.2399]
[1777424050995,39.45,76484.82,1.5,0.03298,3e-05,5.34832]
[1777424051981,39.45,76484.82,1.5,0.03298,3e-05,5.34832]
[1777424052209,39.45,76484.82,1.5,0.03298,3e-05,5.34832]
[1777424052638,39.45,76492.45,1.5,0.03317,3e-05,5.37441]
[1777424053339,39.45,76500.02,1.5,0.03337,3e-05,5.40058]
[1777424054257,39.45,76500.02,1.5,0.03337,3e-05,5.40058]
[1777424056531,39.44,76504.41,1.5,0.03347,3e-05,5.4145]
[1777424058615,39.44,76514.32,1.5,0.03372,3e-05,5.44848]
[1777424062931,39.44,76511.57,1.5,0.03363,3e-05,5.43642]
[1777424067044,39.43,76511.15,1.5,0.0336,3e-05,5.43274]
[1777424072146,39.42,76498.15,1.5,0.03323,3e-05,5.38116]
[1777424077181,39.42,76496.34,1.5,0.03316,3e-05,5.37254]
[1777424080493,39.42,76497.75,1.5,0.03319,3e-05,5.37615]
[1777424087251,39.41,76497.79,1.5,0.03317,3e-05,5.37317]
[1777424092286,39.41,76508.53,1.5,0.03343,3e-05,5.40873]
[1777424095900,39.4,76512.0,1.5,0.03351,3e-05,5.41948]
[1777424095992,39.4,76512.0,1.5,0.03351,3e-05,5.41948]
[1777424096148,39.4,76512.0,1.5,0.03351,3e-05,5.41948]
[1777424096314,39.4,76522.81,1.5,0.03378,3e-05,5.45727]
[1777424101349,39.4,76518.91,1.5,0.03369,3e-05,5.44459]
[1777424106384,39.41,76516.38,1.5,0.03363,3e-05,5.43696]
[1777424108896,39.41,76517.31,1.5,0.03366,3e-05,5.44053]
[1777424114439,39.41,76521.44,1.5,0.03378,3e-05,5.45691]
[1777424117461,39.41,76546.62,1.5,0.03445,3e-05,5.5475]
[1777424119476,39.41,76530.21,1.5,0.03402,3e-05,5.48894]
[1777424124511,39.41,76525.92,1.5,0.03391,3e-05,5.47462]
[1777424125422,39.41,76525.92,1.5,0.03391,3e-05,5.47462]
[1777424130554,39.42,76515.11,1.5,0.03364,3e-05,5.43761]
[1777424135589,39.42,76507.27,1.5,0.03343,3e-05,5.40883]
[1777424140625,39.42,76496.39,1.5,0.03316,3e-05,5.37228]
[1777424145660,39.43,76488.78,1.5,0.03299,3e-05,5.34808]
[1777424150694,39.43,76486.38,1.5,0.03294,3e-05,5.34186]
[1777424155730,39.44,76485.44,1.5,0.03293,3e-05,5.34082]
[1777424160765,39.44,76488.68,1.5,0.03303,3e-05,5.35439]
[1777424164793,39.45,76507.57,1.5,0.03353,3e-05,5.42237]
[1777424167132,39.45,76509.29,1.5,0.03358,3e-05,5.42876]
[1777424172849,39.45,76518.65,1.5,0.03384,3e-05,5.46372]
[1777424177002,39.45,76520.81,1.5,0.0339,3e-05,5.47209]
[1777424182920,39.46,76516.48,1.5,0.0338,3e-05,5.45829]
[1777424187955,39.46,76516.94,1.5,0.03382,3e-05,5.46111]
[1777424192990,39.46,76510.78,1.5,0.03365,3e-05,5.43798]
[1777424198025,39.46,76507.97,1.5,0.03359,3e-05,5.42938]
[1777424205951,39.47,76508.49,1.5,0.03361,3e-05,5.43234]
[1777424211116,39.47,76507.68,1.5,0.03361,3e-05,5.43198]
[1777424216150,39.47,76500.85,1.5,0.03344,3e-05,5.40929]
[1777424221186,39.48,76501.13,1.5,0.03346,3e-05,5.41185]
[1777424226221,39.48,76500.36,1.5,0.03345,3e-05,5.4107]
[1777424231256,39.49,76492.61,1.5,0.03327,3e-05,5.38501]
[1777424236291,39.49,76491.61,1.5,0.03325,3e-05,5.38334]
[1777424241326,39.49,76493.36,1.5,0.03331,3e-05,5.39125]
[1777424246360,39.5,76491.15,1.5,0.03327,3e-05,5.3852]
[1777424251395,39.5,76489.8,1.5,0.03323,3e-05,5.37971]
[1777424256431,39.5,76489.83,1.5,0.03325,3e-05,5.38163]
[1777424261467,39.51,76492.0,1.5,0.03332,3e-05,5.39103]
[1777424266501,39.51,76493.98,1.5,0.03338,3e-05,5.39967]
[1777424271536,39.51,76494.31,1.5,0.0334,3e-05,5.40243]
[1777424276571,39.52,76495.55,1.5,0.03344,3e-05,5.40835]
[1777424281605,39.52,76495.41,1.5,0.03345,3e-05,5.40936]
[1777424286641,39.52,76494.88,1.5,0.03345,3e-05,5.409]
[1777424291675,39.53,76496.01,1.5,0.03349,3e-05,5.41447]
[1777424297721,39.53,76497.99,1.5,0.03355,3e-05,5.42313]
[1777424302753,39.53,76498.14,1.5,0.03357,3e-05,5.42502]
[1777424307788,39.54,76498.29,1.5,0.03358,3e-05,5.42689]
[1777424312822,39.54,76499.28,1.5,0.0336,3e-05,5.42945]
[1777424320879,39.54,76499.28,1.5,0.03362,3e-05,5.43152]
[1777424330949,39.55,76499.28,1.5,0.03364,3e-05,5.43406]
[1777424332065,39.55,76499.28,1.5,0.03364,3e-05,5.43406]
[1777424333197,39.55,76525.78,1.5,0.03434,3e-05,5.5287]
[1777424339006,39.55,76528.55,1.5,0.03442,3e-05,5.53917]
[1777424344044,39.55,76525.22,1.5,0.03433,3e-05,5.52771]
[1777424349082,39.55,76524.99,1.5,0.03433,3e-05,5.5274]
[1777424354116,39.56,76525.11,1.5,0.03434,3e-05,5.52835]
[1777424359153,39.56,76521.35,1.5,0.03424,3e-05,5.51548]
[1777424364187,39.56,76508.08,1.5,0.0339,3e-05,5.46904]
[1777424369224,39.56,76500.66,1.5,0.03371,3e-05,5.44394]
[1777424374258,39.56,76497.68,1.5,0.03363,3e-05,5.43219]
[1777424380301,39.57,76497.64,1.5,0.03364,3e-05,5.43364]
[1777424385336,39.57,76498.74,1.5,0.03368,3e-05,5.43884]
[1777424390371,39.57,76498.46,1.5,0.03368,3e-05,5.43911]
[1777424396413,39.58,76498.48,1.5,0.03369,3e-05,5.44067]
[1777424401449,39.58,76495.0,1.5,0.03361,3e-05,5.42952]
[1777424406484,39.58,76493.95,1.5,0.03359,3e-05,5.42713]
[1777424411519,39.58,76493.15,1.5,0.03358,3e-05,5.42566]
[1777424414444,39.59,76490.33,1.5,0.03351,3e-05,5.41628]
[1777424419575,39.59,76490.15,1.5,0.03352,3e-05,5.41738]
[1777424420588,39.59,76470.42,1.5,0.03302,3e-05,5.34851]
[1777424425621,39.59,76480.01,1.5,0.03328,3e-05,5.384]
[1777424425964,39.59,76480.01,1.5,0.03328,3e-05,5.384]
[1777424431663,39.6,76484.63,1.5,0.0334,3e-05,5.39963]
[1777424436699,39.6,76484.15,1.5,0.0334,3e-05,5.39951]
[1777424439833,39.6,76483.43,1.5,0.03338,3e-05,5.3976]
[1777424439987,39.6,76483.43,1.5,0.03338,3e-05,5.3976]
[1777424445276,39.61,76485.86,1.5,0.03346,3e-05,5.40763]
[1777424450797,39.61,76486.8,1.5,0.0335,3e-05,5.41291]
[1777424455833,39.61,76494.1,1.5,0.0337,3e-05,5.43993]
[1777424456987,39.61,76494.1,1.5,0.0337,3e-05,5.43993]
[1777424462882,39.62,76488.92,1.5,0.03357,3e-05,5.42319]
[1777424467919,39.62,76481.39,1.5,0.03339,3e-05,5.39796]
[1777424472954,39.62,76475.3,1.5,0.03324,3e-05,5.37812]
[1777424474019,39.62,76475.3,1.5,0.03324,3e-05,5.37812]
[1777424481011,39.63,76477.58,1.5,0.03332,3e-05,5.38895]
[1777424484234,39.63,76477.27,1.5,0.03332,3e-05,5.38848]
[1777424490073,39.63,76485.99,1.5,0.03356,3e-05,5.42086]
[1777424495109,39.64,76485.96,1.5,0.03355,3e-05,5.4195]
[1777424499560,39.64,76485.6,1.5,0.03355,3e-05,5.419]
[1777424505179,39.64,76488.43,1.5,0.03363,3e-05,5.43069]
[1777424510676,39.64,76492.29,1.5,0.03374,3e-05,5.44519]
[1777424510682,39.64,76492.29,1.5,0.03374,3e-05,5.44519]
[1777424516257,39.65,76497.21,1.5,0.03388,3e-05,5.46368]
[1777424521292,39.65,76488.02,1.5,0.03365,3e-05,5.4323]
[1777424526327,39.65,76483.33,1.5,0.03353,3e-05,5.41697]
[1777424531362,39.65,76480.8,1.5,0.03348,3e-05,5.40937]
[1777424536397,39.66,76481.08,1.5,0.03349,3e-05,5.41171]
[1777424541522,39.66,76482.89,1.5,0.03355,3e-05,5.41911]
[1777424547475,39.66,76480.63,1.5,0.0335,3e-05,5.41308]
[1777424552510,39.66,76480.01,1.5,0.03348,3e-05,5.40973]
[1777424557545,39.67,76479.14,1.5,0.03347,3e-05,5.40803]
[1777424562580,39.67,76483.85,1.5,0.0336,3e-05,5.42589]
[1777424567616,39.67,76485.48,1.5,0.03365,3e-05,5.43277]
[1777424572650,39.68,76487.99,1.5,0.03373,3e-05,5.4427]
[1777424577685,39.68,76492.36,1.5,0.03385,3e-05,5.4591]
[1777424582720,39.68,76494.54,1.5,0.03391,3e-05,5.46765]
[1777424587756,39.68,76495.81,1.5,0.03395,3e-05,5.47292]
[1777424592792,39.68,76508.73,1.5,0.03429,3e-05,5.51935]
[1777424597827,39.68,76510.05,1.5,0.03433,3e-05,5.52442]
[1777424602862,39.68,76509.58,1.5,0.03432,3e-05,5.5231]
[1777424607897,39.68,76509.75,1.5,0.03433,3e-05,5.52407]
[1777424613940,39.69,76509.68,1.5,0.03432,3e-05,5.52171]
[1777424618974,39.69,76509.31,1.5,0.03431,3e-05,5.5208]
[1777424624016,39.69,76511.18,1.5,0.03436,3e-05,5.52785]
[1777424629051,39.69,76502.74,1.5,0.03414,3e-05,5.49823]
[1777424637107,39.69,76503.72,1.5,0.03418,3e-05,5.50267]
[1777424642142,39.69,76500.56,1.5,0.0341,3e-05,5.49204]
[1777424647531,39.69,76494.64,1.5,0.03395,3e-05,5.47161]
[1777424653218,39.7,76479.73,1.5,0.03357,3e-05,5.42083]
[1777424658253,39.7,76476.79,1.5,0.03351,3e-05,5.41181]
[1777424662696,39.7,76477.01,1.5,0.03352,3e-05,5.4134]
[1777424662759,39.7,76475.09,1.5,0.03347,3e-05,5.40693]
[1777424664095,39.7,76473.87,1.5,0.03344,3e-05,5.40231]
[1777424664296,39.7,76470.59,1.5,0.03335,3e-05,5.3905]
[1777424665124,39.7,76470.59,1.5,0.03335,3e-05,5.3905]
[1777424665303,39.7,76465.37,1.5,0.03322,3e-05,5.37255]
[1777424666026,39.7,76465.37,1.5,0.03322,3e-05,5.37255]
[1777424666805,39.7,76465.37,1.5,0.03322,3e-05,5.37255]
[1777424675373,39.7,76464.65,1.5,0.03317,3e-05,5.36539]
[1777424678665,39.69,76464.49,1.5,0.03316,3e-05,5.36429]
[1777424678718,39.69,76466.86,1.5,0.03322,3e-05,5.3723]
[1777424684436,39.7,76475.53,1.5,0.03346,3e-05,5.40444]
[1777424689471,39.7,76476.71,1.5,0.0335,3e-05,5.40991]
[1777424694532,39.7,76476.66,1.5,0.0335,3e-05,5.41]
[1777424695730,39.7,76513.4,1.5,0.03447,3e-05,5.54129]
[1777424701560,39.7,76522.0,1.5,0.0347,3e-05,5.57208]
[1777424706594,39.7,76519.98,1.5,0.03464,3e-05,5.56483]
[1777424709899,39.7,76529.26,1.5,0.03489,3e-05,5.59812]
[1777424717924,39.7,76520.35,1.5,0.03465,3e-05,5.56608]
[1777424722614,39.7,76514.01,1.5,0.03448,3e-05,5.54349]
[1777424727943,39.7,76501.26,1.5,0.03415,3e-05,5.49847]
[1777424735452,39.71,76495.47,1.5,0.03399,3e-05,5.47656]
[1777424740833,39.71,76490.34,1.5,0.03387,3e-05,5.45952]
[1777424745867,39.71,76496.05,1.5,0.03402,3e-05,5.4806]
[1777424750902,39.71,76495.8,1.5,0.03402,3e-05,5.4805]
[1777424755937,39.71,76495.97,1.5,0.03403,3e-05,5.48187]
[1777424760973,39.72,76495.39,1.5,0.03402,3e-05,5.48055]
[1777424766009,39.72,76494.8,1.5,0.03401,3e-05,5.47924]
[1777424771044,39.72,76491.81,1.5,0.03394,3e-05,5.46944]
[1777424776079,39.72,76476.14,1.5,0.03354,3e-05,5.41531]
[1777424781113,39.73,76473.81,1.5,0.03349,3e-05,5.40848]
[1777424786149,39.73,76467.99,1.5,0.03335,3e-05,5.38952]
[1777424787390,39.73,76467.99,1.5,0.03335,3e-05,5.38952]
[1777424787475,39.73,76464.36,1.5,0.03326,3e-05,5.37745]
[1777424788712,39.73,76464.36,1.5,0.03326,3e-05,5.37745]
[1777424788765,39.73,76461.39,1.5,0.03318,3e-05,5.3666]
[1777424792514,39.72,76462.15,1.5,0.03317,3e-05,5.36457]
[1777424792615,39.72,76461.83,1.5,0.03315,3e-05,5.36129]
[1777424798233,39.71,76462.38,1.5,0.03314,3e-05,5.36092]
[1777424799060,39.71,76462.38,1.5,0.03314,3e-05,5.36092]
[1777424804274,39.71,76462.72,1.5,0.03313,3e-05,5.35942]
[1777424809190,39.71,76463.19,1.5,0.03313,3e-05,5.35969]
[1777424814345,39.7,76457.43,1.5,0.03296,3e-05,5.33654]
[1777424819380,39.69,76460.48,1.5,0.03302,3e-05,5.34458]
[1777424824880,39.69,76460.99,1.5,0.03302,3e-05,5.34459]
[1777424830457,39.68,76471.81,1.5,0.03327,3e-05,5.37906]
[1777424835493,39.68,76468.86,1.5,0.03318,3e-05,5.36626]
[1777424840528,39.67,76465.99,1.5,0.03309,3e-05,5.35391]
[1777424845563,39.67,76462.78,1.5,0.03299,3e-05,5.34044]
[1777424850598,39.66,76460.97,1.5,0.03293,3e-05,5.33198]
[1777424855633,39.66,76461.52,1.5,0.03291,3e-05,5.32928]
[1777424860668,39.65,76461.67,1.5,0.0329,3e-05,5.32773]
[1777424864696,39.65,76444.84,1.5,0.03246,3e-05,5.26789]
[1777424865301,39.65,76444.84,1.5,0.03246,3e-05,5.26789]
[1777424870616,39.65,76437.23,1.5,0.03226,3e-05,5.24025]
[1777424870740,39.65,76433.53,1.5,0.03216,3e-05,5.22728]
[1777424872980,39.64,76425.35,1.5,0.03195,2e-05,5.19842]
[1777424873021,39.64,76422.35,1.5,0.03187,2e-05,5.18737]
[1777424873859,39.64,76422.35,1.5,0.03187,2e-05,5.18737]
[1777424873870,39.64,76419.06,1.5,0.03179,2e-05,5.17598]
[1777424879803,39.63,76408.43,1.5,0.03149,2e-05,5.13553]
[1777424884403,39.63,76399.79,1.5,0.03126,2e-05,5.10356]
[1777424884410,39.63,76399.79,1.5,0.03126,2e-05,5.10356]
[1777424884430,39.63,76399.79,1.5,0.03126,2e-05,5.10356]
[1777424884451,39.63,76399.79,1.5,0.03126,2e-05,5.10356]
[1777424884845,39.63,76381.87,1.5,0.03082,2e-05,5.04268]
[1777424886509,39.62,76379.89,1.5,0.03077,2e-05,5.03553]
[1777424891894,39.62,76375.58,1.5,0.03064,2e-05,5.01812]
[1777424892628,39.62,76375.58,1.5,0.03064,2e-05,5.01812]
[1777424897198,39.61,76369.65,1.5,0.03048,2e-05,4.99585]
[1777424902971,39.61,76364.95,1.5,0.03035,2e-05,4.97766]
[1777424907847,39.6,76361.96,1.5,0.03026,2e-05,4.96604]
[1777424910619,39.6,76354.3,1.5,0.03007,2e-05,4.93956]
[1777424916064,39.6,76351.45,1.5,0.02998,2e-05,4.92575]
[1777424921100,39.59,76353.29,1.5,0.03001,2e-05,4.93013]
[1777424926135,39.59,76348.48,1.5,0.02988,2e-05,4.91263]
[1777424929690,39.59,76338.4,1.5,0.02964,2e-05,4.87869]
[1777424930031,39.59,76338.4,1.5,0.02964,2e-05,4.87869]
[1777424930167,39.59,76319.2,1.5,0.02919,2e-05,4.81587]
[1777424931036,39.59,76319.2,1.5,0.02919,2e-05,4.81587]
[1777424932180,39.59,76297.15,1.5,0.02868,2e-05,4.74452]
[1777424933178,39.59,76297.15,1.5,0.02868,2e-05,4.74452]
[1777424937651,39.58,76303.44,1.5,0.02882,2e-05,4.76447]
[1777424943647,39.58,76318.47,1.5,0.02917,2e-05,4.81274]
[1777424951150,39.58,76324.23,1.5,0.02929,2e-05,4.83012]
[1777424957367,39.58,76323.72,1.5,0.02927,2e-05,4.82696]
[1777424962402,39.58,76323.28,1.5,0.02925,2e-05,4.82462]
[1777424967437,39.57,76324.1,1.5,0.02926,2e-05,4.82638]
[1777424972472,39.57,76327.61,1.5,0.02932,2e-05,4.83451]
[1777424978514,39.57,76331.16,1.5,0.0294,2e-05,4.84462]
[1777424983549,39.57,76330.66,1.5,0.02938,2e-05,4.84197]
[1777424988584,39.56,76331.39,1.5,0.02939,2e-05,4.84335]
[1777424993618,39.56,76332.56,1.5,0.02941,2e-05,4.84612]
[1777424998654,39.56,76340.86,1.5,0.02959,2e-05,4.87208]
[1777425003689,39.56,76365.46,1.5,0.03017,2e-05,4.95168]
[1777425006323,39.55,76357.06,1.5,0.02996,2e-05,4.92318]
[1777425009824,39.55,76357.95,1.5,0.02997,2e-05,4.92511]
[1777425009845,39.55,76357.95,1.5,0.02997,2e-05,4.92511]
[1777425009908,39.55,76358.28,1.5,0.02998,2e-05,4.92585]
[1777425015773,39.55,76359.08,1.5,0.03001,2e-05,4.93008]
[1777425016781,39.55,76359.08,1.5,0.03001,2e-05,4.93008]
[1777425021816,39.56,76363.47,1.5,0.03012,2e-05,4.94597]
[1777425026852,39.56,76362.94,1.5,0.03012,2e-05,4.94537]
[1777425031887,39.56,76365.3,1.5,0.03017,2e-05,4.9519]
[1777425036922,39.57,76370.8,1.5,0.03031,2e-05,4.97117]
[1777425041957,39.57,76383.44,1.5,0.03062,2e-05,5.01406]
[1777425046992,39.57,76383.3,1.5,0.03062,2e-05,5.01416]
[1777425052037,39.57,76390.74,1.5,0.0308,2e-05,5.03953]
[1777425057073,39.57,76394.68,1.5,0.0309,2e-05,5.05308]
[1777425062108,39.57,76394.74,1.5,0.03091,2e-05,5.05353]
[1777425067143,39.57,76396.53,1.5,0.03095,2e-05,5.05977]
[1777425070076,39.57,76398.77,1.5,0.03101,2e-05,5.06737]
[1777425071743,39.57,76397.44,1.5,0.03097,2e-05,5.06295]
[1777425072178,39.57,76397.4,1.5,0.03097,2e-05,5.06285]
[1777425077213,39.57,76392.6,1.5,0.03084,2e-05,5.04393]
[1777425082248,39.56,76393.78,1.5,0.03084,2e-05,5.0452]
[1777425082626,39.56,76393.78,1.5,0.03084,2e-05,5.0452]
[1777425088290,39.55,76394.3,1.5,0.03083,2e-05,5.04371]
[1777425093325,39.55,76390.03,1.5,0.0307,2e-05,5.02437]
[1777425098360,39.54,76387.97,1.5,0.03063,2e-05,5.01502]
[1777425103395,39.54,76390.16,1.5,0.03066,2e-05,5.01987]
[1777425108430,39.53,76389.61,1.5,0.03063,2e-05,5.01559]
[1777425113465,39.52,76388.95,1.5,0.0306,2e-05,5.01097]
[1777425115603,39.52,76385.99,1.5,0.03052,2e-05,5.00061]
[1777425116486,39.52,76363.71,1.5,0.02998,2e-05,4.92575]
[1777425118076,39.52,76363.71,1.5,0.02998,2e-05,4.92575]
[1777425123537,39.52,76355.91,1.5,0.02978,2e-05,4.89792]
[1777425127661,39.52,76355.21,1.5,0.02976,2e-05,4.89477]
[1777425130586,39.51,76336.6,1.5,0.02932,2e-05,4.83281]
[1777425135622,39.51,76342.36,1.5,0.02944,2e-05,4.85078]
[1777425140657,39.51,76345.27,1.5,0.0295,2e-05,4.8593]
[1777425141442,39.51,76345.27,1.5,0.0295,2e-05,4.8593]
[1777425146698,39.51,76347.08,1.5,0.02954,2e-05,4.86365]
[1777425151734,39.5,76346.49,1.5,0.0295,2e-05,4.85819]
[1777425156769,39.5,76343.44,1.5,0.02942,2e-05,4.84715]
[1777425161804,39.5,76346.03,1.5,0.02947,2e-05,4.85455]
[1777425166839,39.5,76345.26,1.5,0.02945,2e-05,4.85092]
[1777425171875,39.49,76346.49,1.5,0.02947,2e-05,4.85387]
[1777425175524,39.49,76345.6,1.5,0.02944,2e-05,4.85031]
[1777425180937,39.49,76345.15,1.5,0.02942,2e-05,4.84759]
[1777425185972,39.49,76345.44,1.5,0.02942,2e-05,4.8475]
[1777425191007,39.48,76346.7,1.5,0.02944,2e-05,4.85056]
[1777425196043,39.48,76348.73,1.5,0.02948,2e-05,4.85612]
[1777425201079,39.48,76349.04,1.5,0.02948,2e-05,4.85602]
[1777425205938,39.48,76343.44,1.5,0.02935,2e-05,4.8369]
[1777425212369,39.48,76344.15,1.5,0.02936,2e-05,4.83828]
[1777425217773,39.47,76347.59,1.5,0.02941,2e-05,4.84575]
[1777425223234,39.47,76347.7,1.5,0.02941,2e-05,4.84489]
[1777425228269,39.47,76348.53,1.5,0.02942,2e-05,4.84661]
[1777425233304,39.46,76348.52,1.5,0.02941,2e-05,4.84557]
[1777425238339,39.46,76354.73,1.5,0.02955,2e-05,4.86487]
[1777425243374,39.46,76364.54,1.5,0.02977,2e-05,4.89577]
[1777425248409,39.46,76357.4,1.5,0.02959,2e-05,4.87087]
[1777425253444,39.45,76348.32,1.5,0.02937,2e-05,4.8401]
[1777425258479,39.45,76343.55,1.5,0.02925,2e-05,4.82367]
[1777425263514,39.45,76347.05,1.5,0.02933,2e-05,4.83425]
[1777425268551,39.45,76347.7,1.5,0.02934,2e-05,4.83548]
[1777425273586,39.45,76347.81,1.5,0.02932,2e-05,4.83256]
[1777425278621,39.44,76347.34,1.5,0.0293,2e-05,4.83016]
[1777425283659,39.44,76348.66,1.5,0.02933,2e-05,4.8336]
[1777425288693,39.44,76348.19,1.5,0.02931,2e-05,4.83118]
[1777425293733,39.44,76348.83,1.5,0.02932,2e-05,4.8324]
[1777425298769,39.44,76348.8,1.5,0.02931,2e-05,4.83144]
[1777425303804,39.43,76348.56,1.5,0.0293,2e-05,4.8298]
[1777425308839,39.43,76348.72,1.5,0.0293,2e-05,4.82946]
[1777425313874,39.43,76348.79,1.5,0.02929,2e-05,4.82866]
[1777425318909,39.43,76365.48,1.5,0.02968,2e-05,4.88232]
[1777425323944,39.43,76368.84,1.5,0.02975,2e-05,4.89205]
[1777425328979,39.42,76367.3,1.5,0.0297,2e-05,4.88561]
[1777425334014,39.42,76367.94,1.5,0.02969,2e-05,4.88405]
[1777425340056,39.42,76370.39,1.5,0.02974,2e-05,4.89053]
[1777425345091,39.41,76373.8,1.5,0.02981,2e-05,4.90033]
[1777425356168,39.41,76373.86,1.5,0.02979,2e-05,4.89741]
[1777425361204,39.4,76373.53,1.5,0.02977,2e-05,4.89495]
[1777425366239,39.4,76377.94,1.5,0.02986,2e-05,4.90813]
[1777425367451,39.4,76377.94,1.5,0.02986,2e-05,4.90813]
[1777425367552,39.4,76386.88,1.5,0.03007,2e-05,4.93743]
[1777425367908,39.4,76386.88,1.5,0.03007,2e-05,4.93743]
[1777425368253,39.4,76388.28,1.5,0.03011,2e-05,4.94234]
[1777425371090,39.4,76388.69,1.5,0.03012,2e-05,4.94335]
[1777425371126,39.4,76388.69,1.5,0.03011,2e-05,4.94265]
[1777425373654,39.4,76388.59,1.5,0.03011,2e-05,4.94257]
[1777425374295,39.4,76388.8,1.5,0.03011,2e-05,4.94317]
[1777425379330,39.39,76388.03,1.5,0.03008,2e-05,4.93888]
[1777425385373,39.39,76387.93,1.5,0.03007,2e-05,4.93651]
[1777425390407,39.39,76385.37,1.5,0.02999,2e-05,4.92639]
[1777425395442,39.38,76385.55,1.5,0.02997,2e-05,4.923]
[1777425400477,39.38,76385.52,1.5,0.02996,2e-05,4.92134]
[1777425406519,39.37,76385.74,1.5,0.02995,2e-05,4.9202]
[1777425411554,39.37,76380.28,1.5,0.02981,2e-05,4.90064]
[1777425411707,39.37,76380.28,1.5,0.02981,2e-05,4.90064]
[1777425411775,39.37,76380.28,1.5,0.02981,2e-05,4.90064]
[1777425412460,39.37,76380.28,1.5,0.02981,2e-05,4.90064]
[1777425417596,39.37,76370.04,1.5,0.02956,2e-05,4.86597]
[1777425419609,39.37,76353.5,1.5,0.02917,2e-05,4.81149]
[1777425424644,39.37,76352.65,1.5,0.02915,2e-05,4.80816]
[1777425429680,39.37,76345.94,1.5,0.02899,2e-05,4.786]
[1777425434715,39.37,76343.01,1.5,0.02892,2e-05,4.77621]
[1777425439750,39.36,76341.98,1.5,0.02889,2e-05,4.77259]
[1777425444785,39.36,76346.85,1.5,0.029,2e-05,4.78802]
[1777425449821,39.36,76343.26,1.5,0.02892,2e-05,4.77606]
[1777425454856,39.36,76336.01,1.5,0.02873,2e-05,4.75]
[1777425459891,39.36,76325.5,1.5,0.02849,2e-05,4.71623]
[1777425464926,39.36,76321.69,1.5,0.02841,2e-05,4.70426]
[1777425469961,39.36,76319.32,1.5,0.02836,2e-05,4.69698]
[1777425473492,39.36,76315.25,1.5,0.02826,2e-05,4.68409]
[1777425478527,39.37,76303.02,1.5,0.02799,2e-05,4.6458]
[1777425484061,39.37,76284.04,1.5,0.02758,2e-05,4.58748]
[1777425487190,39.37,76269.62,1.5,0.02726,2e-05,4.54273]
[1777425489932,39.37,76261.18,1.5,0.02709,2e-05,4.51741]
[1777425491114,39.37,76258.94,1.5,0.02704,2e-05,4.51044]
[1777425491731,39.37,76258.94,1.5,0.02704,2e-05,4.51044]
[1777425492701,39.38,76271.48,1.5,0.02732,2e-05,4.55034]
[1777425498186,39.38,76278.12,1.5,0.02748,2e-05,4.57308]
[1777425503562,39.38,76280.2,1.5,0.02753,2e-05,4.58064]
[1777425509266,39.39,76263.95,1.5,0.02719,2e-05,4.53183]
[1777425514301,39.39,76267.55,1.5,0.02727,2e-05,4.54235]
[1777425514797,39.39,76267.55,1.5,0.02727,2e-05,4.54235]
[1777425520343,39.39,76265.25,1.5,0.02723,2e-05,4.53695]
[1777425525381,39.4,76264.04,1.5,0.02721,2e-05,4.5347]
[1777425525810,39.4,76264.04,1.5,0.02721,2e-05,4.5347]
[1777425531423,39.4,76264.43,1.5,0.02723,2e-05,4.53771]
[1777425536821,39.41,76264.36,1.5,0.02724,2e-05,4.53898]
[1777425542503,39.41,76268.05,1.5,0.02734,2e-05,4.55219]
[1777425544520,39.41,76286.32,1.5,0.02775,2e-05,4.61013]
[1777425549555,39.41,76286.99,1.5,0.02777,2e-05,4.6131]
[1777425555597,39.42,76288.38,1.5,0.02781,2e-05,4.61847]
[1777425560632,39.42,76274.5,1.5,0.0275,2e-05,4.57566]
[1777425565667,39.42,76272.82,1.5,0.02747,2e-05,4.57152]
[1777425570702,39.42,76270.58,1.5,0.02743,2e-05,4.56568]
[1777425575737,39.43,76272.28,1.5,0.02747,2e-05,4.56993]
[1777425580774,39.43,76270.01,1.5,0.02742,2e-05,4.56402]
[1777425580864,39.43,76270.01,1.5,0.02742,2e-05,4.56402]
[1777425586816,39.43,76274.31,1.5,0.02753,2e-05,4.57902]
[1777425591851,39.43,76283.0,1.5,0.02773,2e-05,4.60734]
[1777425591875,39.43,76283.0,1.5,0.02773,2e-05,4.60734]
[1777425597893,39.44,76279.2,1.5,0.02765,2e-05,4.59644]
[1777425602928,39.44,76280.6,1.5,0.02769,2e-05,4.60185]
[1777425607963,39.44,76282.63,1.5,0.02774,2e-05,4.60912]
[1777425612998,39.44,76283.68,1.5,0.02777,2e-05,4.61326]
[1777425618033,39.44,76276.43,1.5,0.02762,2e-05,4.59128]
[1777425623068,39.45,76274.36,1.5,0.02758,2e-05,4.58572]
[1777425628102,39.45,76264.6,1.5,0.02737,2e-05,4.55612]
[1777425633138,39.45,76267.55,1.5,0.02743,2e-05,4.56429]
[1777425638173,39.45,76269.26,1.5,0.02748,2e-05,4.57087]
[1777425643208,39.46,76269.63,1.5,0.02749,2e-05,4.57337]
[1777425648242,39.46,76266.57,1.5,0.02744,2e-05,4.56489]
[1777425653278,39.46,76274.27,1.5,0.02761,2e-05,4.5901]
[1777425658313,39.46,76278.49,1.5,0.02771,2e-05,4.60435]
[1777425663352,39.47,76278.41,1.5,0.02772,2e-05,4.60496]
[1777425668385,39.47,76271.61,1.5,0.02757,2e-05,4.58456]
[1777425673765,39.47,76271.25,1.5,0.02757,2e-05,4.58428]
[1777425679462,39.47,76270.2,1.5,0.02756,2e-05,4.58249]
[1777425684497,39.48,76262.64,1.5,0.0274,2e-05,4.55997]
[1777425690539,39.48,76262.76,1.5,0.02742,2e-05,4.56189]
[1777425695577,39.48,76261.12,1.5,0.02737,2e-05,4.55573]
[1777425700613,39.49,76254.92,1.5,0.02725,2e-05,4.53774]
[1777425705657,39.49,76252.3,1.5,0.0272,2e-05,4.53104]
[1777425710684,39.49,76244.71,1.5,0.02705,2e-05,4.50909]
[1777425715719,39.5,76240.97,1.5,0.02698,2e-05,4.49926]
[1777425721042,39.5,76224.71,1.5,0.02664,2e-05,4.4511]
[1777425726806,39.51,76221.22,1.5,0.02658,2e-05,4.44265]
[1777425729728,39.51,76220.34,1.5,0.02657,2e-05,4.44134]
[1777425735057,39.52,76213.49,1.5,0.02644,2e-05,4.42333]
[1777425735058,39.52,76213.49,1.5,0.02644,2e-05,4.42333]
[1777425740895,39.52,76235.02,1.5,0.02693,2e-05,4.49215]
[1777425745930,39.53,76237.64,1.5,0.027,2e-05,4.50208]
[1777425750966,39.53,76236.72,1.5,0.02699,2e-05,4.50099]
[1777425756001,39.54,76236.57,1.5,0.02699,2e-05,4.50001]
[1777425761036,39.54,76235.43,1.5,0.02698,2e-05,4.49822]
[1777425766071,39.54,76235.6,1.5,0.02699,2e-05,4.50048]
[1777425771106,39.55,76231.5,1.5,0.02692,2e-05,4.48959]
[1777425776141,39.55,76231.78,1.5,0.02693,2e-05,4.49226]
[1777425781176,39.56,76232.2,1.5,0.02696,2e-05,4.49533]
[1777425786211,39.56,76230.78,1.5,0.02694,2e-05,4.49267]
[1777425791246,39.57,76230.55,1.5,0.02695,2e-05,4.49371]
[1777425796281,39.57,76221.59,1.5,0.02676,2e-05,4.46781]
[1777425801317,39.57,76232.23,1.5,0.02701,2e-05,4.50259]
[1777425807360,39.58,76233.86,1.5,0.02706,2e-05,4.50964]
[1777425812394,39.58,76235.39,1.5,0.02709,2e-05,4.51402]
[1777425817429,39.59,76235.15,1.5,0.0271,2e-05,4.51483]
[1777425822465,39.59,76235.9,1.5,0.02713,2e-05,4.51871]
[1777425827499,39.59,76235.75,1.5,0.02713,2e-05,4.51977]
[1777425832534,39.6,76246.42,1.5,0.02738,2e-05,4.55433]
[1777425839583,39.6,76246.92,1.5,0.0274,2e-05,4.55763]
[1777425844617,39.6,76244.0,1.5,0.02735,2e-05,4.54979]
[1777425850660,39.61,76240.08,1.5,0.02727,2e-05,4.53919]
[1777425855695,39.61,76240.42,1.5,0.02729,2e-05,4.54162]
[1777425860733,39.61,76233.57,1.5,0.02715,2e-05,4.52177]
[1777425865768,39.62,76240.94,1.5,0.02732,2e-05,4.54605]
[1777425872818,39.62,76240.32,1.5,0.02731,2e-05,4.54366]
[1777425877853,39.62,76240.39,1.5,0.02732,2e-05,4.54521]
[1777425882888,39.63,76241.12,1.5,0.02734,2e-05,4.54882]
[1777425887923,39.63,76240.14,1.5,0.02733,2e-05,4.54709]
[1777425892958,39.63,76239.89,1.5,0.02734,2e-05,4.54764]
[1777425897993,39.64,76239.34,1.5,0.02733,2e-05,4.54726]
[1777425903031,39.64,76245.27,1.5,0.02747,2e-05,4.56705]
[1777425908066,39.64,76250.29,1.5,0.02759,2e-05,4.58387]
[1777425913101,39.65,76241.33,1.5,0.0274,2e-05,4.55698]
[1777425918136,39.65,76236.52,1.5,0.02731,2e-05,4.54329]
[1777425923171,39.65,76234.51,1.5,0.02727,2e-05,4.53843]
[1777425928205,39.65,76230.74,1.5,0.0272,2e-05,4.52816]
[1777425936262,39.66,76235.99,1.5,0.02732,2e-05,4.54454]
[1777425941297,39.66,76236.28,1.5,0.02733,2e-05,4.54675]
[1777425946333,39.67,76235.47,1.5,0.02733,2e-05,4.54553]
[1777425952375,39.67,76234.67,1.5,0.02732,2e-05,4.54461]
[1777425957410,39.67,76235.06,1.5,0.02734,2e-05,4.54713]
[1777425962445,39.68,76240.21,1.5,0.02746,2e-05,4.56442]
[1777425967480,39.68,76240.54,1.5,0.02748,2e-05,4.56656]
[1777425972516,39.68,76240.44,1.5,0.02748,2e-05,4.56733]
[1777425977551,39.68,76247.57,1.5,0.02765,2e-05,4.59083]
[1777425983592,39.69,76247.84,1.5,0.02766,2e-05,4.5927]
[1777425988628,39.69,76247.6,1.5,0.02766,2e-05,4.59279]
[1777425993663,39.69,76251.51,1.5,0.02774,2e-05,4.60349]
[1777425998698,39.69,76251.78,1.5,0.02775,2e-05,4.60506]
[1777426003733,39.69,76251.07,1.5,0.02774,2e-05,4.60355]
[1777426008768,39.69,76245.79,1.5,0.02763,2e-05,4.58772]
[1777426013804,39.7,76245.0,1.5,0.02762,2e-05,4.58611]
[1777426018839,39.7,76242.93,1.5,0.02758,2e-05,4.58055]
[1777426025888,39.7,76245.94,1.5,0.02765,2e-05,4.59116]
[1777426034951,39.7,76247.59,1.5,0.0277,2e-05,4.59775]
[1777426039986,39.71,76249.96,1.5,0.02776,2e-05,4.60587]
[1777426045021,39.71,76250.5,1.5,0.02778,2e-05,4.60824]
[1777426053077,39.71,76251.58,1.5,0.02779,2e-05,4.61036]
[1777426058111,39.71,76252.63,1.5,0.02782,2e-05,4.61429]
[1777426063147,39.71,76257.37,1.5,0.02793,2e-05,4.62978]
[1777426066590,39.71,76257.48,1.5,0.02794,2e-05,4.63041]
[1777426067174,39.71,76257.6,1.5,0.02794,2e-05,4.63088]
[1777426071115,39.72,76256.37,1.5,0.02793,2e-05,4.62908]
[1777426071203,39.72,76256.57,1.5,0.02794,2e-05,4.6304]
[1777426076237,39.72,76257.11,1.5,0.02795,2e-05,4.63259]
[1777426081273,39.72,76248.44,1.5,0.02776,2e-05,4.60588]
[1777426086309,39.72,76246.62,1.5,0.02773,2e-05,4.60093]
[1777426091344,39.73,76245.52,1.5,0.02771,2e-05,4.59824]
[1777426096379,39.73,76243.29,1.5,0.02767,2e-05,4.59207]
[1777426101414,39.73,76242.09,1.5,0.02765,2e-05,4.58917]
[1777426106449,39.73,76241.77,1.5,0.02764,2e-05,4.58902]
[1777426112491,39.73,76241.67,1.5,0.02764,2e-05,4.58739]
[1777426118533,39.74,76238.65,1.5,0.02758,2e-05,4.57898]
[1777426123568,39.74,76237.87,1.5,0.02757,2e-05,4.57743]
[1777426128604,39.74,76237.84,1.5,0.02757,2e-05,4.57821]
[1777426133639,39.74,76238.19,1.5,0.02759,2e-05,4.58017]
[1777426139681,39.75,76245.62,1.5,0.02776,2e-05,4.60433]
[1777426144716,39.75,76245.15,1.5,0.02775,2e-05,4.60366]
[1777426149751,39.75,76245.19,1.5,0.02776,2e-05,4.60445]
[1777426154786,39.75,76235.87,1.5,0.02756,2e-05,4.57601]
[1777426159821,39.75,76233.41,1.5,0.02751,2e-05,4.56928]
[1777426164855,39.75,76234.23,1.5,0.02753,2e-05,4.57277]
[1777426171905,39.76,76234.29,1.5,0.02753,2e-05,4.57192]
[1777426177948,39.76,76233.07,1.5,0.02751,2e-05,4.56924]
[1777426182983,39.76,76233.97,1.5,0.02754,2e-05,4.573]
[1777426192046,39.77,76233.93,1.5,0.02755,2e-05,4.57451]
[1777426197093,39.77,76221.4,1.5,0.02728,2e-05,4.5366]
[1777426201254,39.77,76198.09,1.5,0.02678,2e-05,4.4658]
[1777426206315,39.77,76186.71,1.5,0.02655,2e-05,4.43268]
[1777426211488,39.78,76193.71,1.5,0.02671,2e-05,4.45595]
[1777426216497,39.78,76185.9,1.5,0.02656,2e-05,4.43451]
[1777426222275,39.79,76181.42,1.5,0.02649,2e-05,4.42351]
[1777426222544,39.79,76181.42,1.5,0.02649,2e-05,4.42351]
[1777426228318,39.8,76179.77,1.5,0.02647,2e-05,4.42112]
[1777426233354,39.8,76177.18,1.5,0.02642,2e-05,4.41325]
[1777426238389,39.81,76176.42,1.5,0.02642,2e-05,4.41322]
[1777426243563,39.81,76176.76,1.5,0.02644,2e-05,4.41653]
[1777426249466,39.82,76187.88,1.5,0.0267,2e-05,4.45302]
[1777426254501,39.82,76179.9,1.5,0.02654,2e-05,4.43062]
[1777426259536,39.83,76183.44,1.5,0.02663,2e-05,4.44351]
[1777426264570,39.83,76193.86,1.5,0.02687,2e-05,4.4772]
[1777426269606,39.84,76194.9,1.5,0.0269,2e-05,4.48207]
[1777426274641,39.84,76190.48,1.5,0.02682,2e-05,4.47025]
[1777426277662,39.84,76207.03,1.5,0.02719,2e-05,4.52211]
[1777426283704,39.85,76211.78,1.5,0.0273,2e-05,4.53829]
[1777426288739,39.85,76206.67,1.5,0.0272,2e-05,4.52372]
[1777426293774,39.85,76209.71,1.5,0.02726,2e-05,4.53211]
[1777426298808,39.86,76210.46,1.5,0.02729,2e-05,4.53564]
[1777426303844,39.86,76209.01,1.5,0.02726,2e-05,4.53232]
[1777426307872,39.86,76192.27,1.5,0.02691,2e-05,4.48182]
[1777426312907,39.86,76198.22,1.5,0.02705,2e-05,4.5016]
[1777426317942,39.87,76199.1,1.5,0.02708,2e-05,4.50602]
[1777426322977,39.87,76194.59,1.5,0.02699,2e-05,4.49362]
[1777426328014,39.88,76184.04,1.5,0.02677,2e-05,4.46288]
[1777426333047,39.88,76180.01,1.5,0.0267,2e-05,4.45241]
[1777426338081,39.88,76181.93,1.5,0.02676,2e-05,4.46017]
[1777426343118,39.89,76181.34,1.5,0.02676,2e-05,4.46018]
[1777426348153,39.89,76192.05,1.5,0.027,2e-05,4.4947]
[1777426353188,39.9,76206.18,1.5,0.0273,2e-05,4.53727]
[1777426358223,39.9,76218.3,1.5,0.02758,2e-05,4.5759]
[1777426363261,39.9,76220.04,1.5,0.02762,2e-05,4.5821]
[1777426370311,39.9,76220.48,1.5,0.02764,2e-05,4.58453]
[1777426376353,39.9,76220.51,1.5,0.02765,2e-05,4.58551]
[1777426384446,39.91,76233.43,1.5,0.02794,2e-05,4.62704]
[1777426384824,39.91,76233.43,1.5,0.02794,2e-05,4.62704]
[1777426389910,39.91,76234.2,1.5,0.02796,2e-05,4.62989]
[1777426395523,39.91,76239.44,1.5,0.02808,2e-05,4.64674]
[1777426399953,39.91,76237.72,1.5,0.02804,2e-05,4.64154]
[1777426405593,39.91,76238.51,1.5,0.02806,2e-05,4.64436]
[1777426410628,39.91,76238.47,1.5,0.02807,2e-05,4.64448]
[1777426415663,39.91,76240.24,1.5,0.02809,2e-05,4.64797]
[1777426420698,39.91,76241.24,1.5,0.02812,2e-05,4.65134]
[1777426425733,39.91,76240.31,1.5,0.0281,2e-05,4.64864]
[1777426430768,39.91,76253.61,1.5,0.0284,2e-05,4.69077]
[1777426433550,39.91,76253.79,1.5,0.0284,2e-05,4.69132]
[1777426433650,39.91,76253.93,1.5,0.02841,2e-05,4.6917]
[1777426435372,39.91,76254.15,1.5,0.02841,2e-05,4.6924]
[1777426435400,39.92,76254.16,1.5,0.02842,2e-05,4.69355]
[1777426437771,39.92,76254.38,1.5,0.02842,2e-05,4.69422]
[1777426437816,39.92,76254.85,1.5,0.02843,2e-05,4.69568]
[1777426438900,39.92,76254.85,1.5,0.02843,2e-05,4.69568]
[1777426439002,39.92,76254.35,1.5,0.02843,2e-05,4.69465]
[1777426444493,39.92,76255.14,1.5,0.02845,2e-05,4.69762]
[1777426449901,39.92,76255.32,1.5,0.02845,2e-05,4.69794]
[1777426454263,39.92,76256.29,1.5,0.02847,2e-05,4.70091]
[1777426454843,39.92,76256.63,1.5,0.02848,2e-05,4.70192]
[1777426457603,39.92,76257.07,1.5,0.02849,2e-05,4.70328]
[1777426462992,39.92,76263.21,1.5,0.02862,2e-05,4.72234]
[1777426465065,39.92,76263.1,1.5,0.02862,2e-05,4.72192]
[1777426468176,39.91,76256.79,1.5,0.02848,2e-05,4.70166]
[1777426470264,39.91,76255.29,1.5,0.02844,2e-05,4.69682]
[1777426474753,39.91,76254.62,1.5,0.02841,2e-05,4.69224]
[1777426484138,39.91,76261.78,1.5,0.02857,2e-05,4.71456]
[1777426489174,39.91,76261.83,1.5,0.02857,2e-05,4.71444]
[1777426494208,39.91,76257.32,1.5,0.02847,2e-05,4.69992]
[1777426499244,39.91,76257.93,1.5,0.02848,2e-05,4.70168]
[1777426504279,39.91,76261.28,1.5,0.02855,2e-05,4.71208]
[1777426508798,39.91,76261.2,1.5,0.02855,2e-05,4.71168]
[1777426509741,39.91,76283.35,1.5,0.02906,2e-05,4.78226]
[1777426511485,39.91,76279.78,1.5,0.02897,2e-05,4.77065]
[1777426517370,39.91,76282.98,1.5,0.02904,2e-05,4.77978]
[1777426522405,39.91,76287.96,1.5,0.02915,2e-05,4.79487]
[1777426527440,39.9,76286.0,1.5,0.02909,2e-05,4.78764]
[1777426532475,39.9,76285.66,1.5,0.02907,2e-05,4.78327]
[1777426537510,39.9,76281.98,1.5,0.02898,2e-05,4.77064]
[1777426542545,39.9,76274.74,1.5,0.0288,2e-05,4.7468]
[1777426547580,39.9,76273.98,1.5,0.02878,2e-05,4.74383]
[1777426552615,39.9,76273.67,1.5,0.02877,2e-05,4.74233]
[1777426557651,39.89,76274.04,1.5,0.02878,2e-05,4.74298]
[1777426562686,39.89,76278.68,1.5,0.02888,2e-05,4.75721]
[1777426567720,39.89,76284.24,1.5,0.029,2e-05,4.77426]
[1777426572756,39.89,76287.05,1.5,0.02906,2e-05,4.78249]
[1777426577791,39.89,76295.97,1.5,0.02926,2e-05,4.81025]
[1777426583833,39.88,76298.37,1.5,0.0293,2e-05,4.81663]
[1777426589875,39.88,76298.52,1.5,0.0293,2e-05,4.81573]
[1777426594169,39.88,76298.6,1.5,0.02928,2e-05,4.81293]
[1777426594910,39.88,76298.48,1.5,0.02927,2e-05,4.81209]
[1777426599944,39.88,76300.13,1.5,0.02933,2e-05,4.81925]
[1777426604980,39.89,76300.03,1.5,0.02934,2e-05,4.82074]
[1777426610015,39.89,76302.31,1.5,0.0294,2e-05,4.82986]
[1777426615051,39.9,76298.73,1.5,0.02933,2e-05,4.82]
[1777426616696,39.9,76298.73,1.5,0.02933,2e-05,4.82]
[1777426616774,39.9,76296.22,1.5,0.02928,2e-05,4.81264]
[1777426622100,39.89,76296.8,1.5,0.02929,2e-05,4.81338]
[1777426627135,39.89,76296.71,1.5,0.02927,2e-05,4.81198]
[1777426632170,39.89,76295.67,1.5,0.02924,2e-05,4.80748]
[1777426638661,39.89,76295.96,1.5,0.02924,2e-05,4.80777]
[1777426644254,39.88,76296.04,1.5,0.02923,2e-05,4.80612]
[1777426649289,39.88,76298.33,1.5,0.02928,2e-05,4.81218]
[1777426652646,39.88,76298.86,1.5,0.02929,2e-05,4.81367]
[1777426652747,39.88,76298.32,1.5,0.02926,2e-05,4.8091]
[1777426654084,39.88,76298.44,1.5,0.02926,2e-05,4.80987]
[1777426654324,39.88,76298.7,1.5,0.02927,2e-05,4.81049]
[1777426660365,39.88,76298.64,1.5,0.02926,2e-05,4.809]
[1777426665401,39.87,76299.0,1.5,0.02926,2e-05,4.80907]
[1777426670435,39.87,76299.93,1.5,0.02927,2e-05,4.81099]
[1777426676478,39.87,76299.61,1.5,0.02925,2e-05,4.80868]
[1777426681513,39.87,76299.59,1.5,0.02925,2e-05,4.80757]
[1777426683424,39.87,76303.38,1.5,0.02933,2e-05,4.81959]
[1777426683683,39.86,76314.92,1.5,0.0296,2e-05,4.85675]
[1777426684414,39.86,76314.92,1.5,0.0296,2e-05,4.85675]
[1777426689579,39.87,76324.62,1.5,0.02984,2e-05,4.88992]
[1777426694619,39.87,76324.36,1.5,0.02984,2e-05,4.89033]
[1777426700661,39.87,76321.09,1.5,0.02978,2e-05,4.88121]
[1777426705696,39.88,76315.3,1.5,0.02965,2e-05,4.86381]
[1777426710731,39.88,76314.97,1.5,0.02965,2e-05,4.86424]
[1777426714642,39.88,76315.01,1.5,0.02965,2e-05,4.86289]
[1777426714759,39.88,76315.0,1.5,0.02965,2e-05,4.86316]
[1777426719793,39.88,76312.48,1.5,0.02958,2e-05,4.85351]
[1777426724830,39.88,76313.27,1.5,0.02959,2e-05,4.85465]
[1777426729865,39.87,76308.2,1.5,0.02946,2e-05,4.83685]
[1777426731940,39.87,76308.68,1.5,0.02947,2e-05,4.83815]
[1777426737921,39.87,76307.62,1.5,0.02943,2e-05,4.833]
[1777426742303,39.87,76302.89,1.5,0.02931,2e-05,4.81679]
[1777426747991,39.87,76298.74,1.5,0.02921,2e-05,4.80223]
[1777426753031,39.86,76294.91,1.5,0.02911,2e-05,4.78896]
[1777426758931,39.86,76292.93,1.5,0.02906,2e-05,4.78195]
[1777426764149,39.86,76290.58,1.5,0.029,2e-05,4.77338]
[1777426770190,39.86,76290.84,1.5,0.029,2e-05,4.77337]
[1777426775226,39.86,76294.22,1.5,0.02906,2e-05,4.78112]
[1777426780261,39.85,76295.09,1.5,0.02908,2e-05,4.78314]
[1777426785296,39.85,76295.14,1.5,0.02907,2e-05,4.78251]
[1777426790331,39.85,76295.71,1.5,0.02908,2e-05,4.78353]
[1777426795366,39.85,76300.16,1.5,0.02917,2e-05,4.797]
[1777426801408,39.85,76299.31,1.5,0.02915,2e-05,4.79317]
[1777426806443,39.84,76299.7,1.5,0.02915,2e-05,4.79333]
[1777426811478,39.84,76300.77,1.5,0.02917,2e-05,4.79584]
[1777426816513,39.84,76304.3,1.5,0.02924,2e-05,4.80623]
[1777426819163,39.84,76304.84,1.5,0.02925,2e-05,4.80777]
[1777426825576,39.83,76305.12,1.5,0.02925,2e-05,4.807]
[1777426830611,39.83,76305.2,1.5,0.02924,2e-05,4.80621]
[1777426835646,39.83,76315.21,1.5,0.02945,2e-05,4.83516]
[1777426837862,39.83,76315.19,1.5,0.02945,2e-05,4.83484]
[1777426843704,39.83,76314.97,1.5,0.02945,2e-05,4.83473]
[1777426848739,39.83,76320.05,1.5,0.02957,2e-05,4.85188]
[1777426853774,39.83,76329.78,1.5,0.0298,2e-05,4.88404]
[1777426854586,39.83,76329.78,1.5,0.0298,2e-05,4.88404]
[1777426859706,39.83,76332.82,1.5,0.02987,2e-05,4.89263]
[1777426865862,39.82,76338.58,1.5,0.02998,2e-05,4.90892]
[1777426871355,39.82,76342.98,1.5,0.03008,2e-05,4.92218]
[1777426876380,39.82,76342.43,1.5,0.03006,2e-05,4.91922]
[1777426876583,39.82,76342.43,1.5,0.03006,2e-05,4.91922]
[1777426876940,39.82,76342.04,1.5,0.03005,2e-05,4.91794]
[1777426879471,39.82,76341.37,1.5,0.03003,2e-05,4.91618]
[1777426880036,39.82,76341.37,1.5,0.03003,2e-05,4.91618]
[1777426881637,39.82,76340.75,1.5,0.03002,2e-05,4.91458]
[1777426882227,39.82,76340.75,1.5,0.03002,2e-05,4.91458]
[1777426882983,39.82,76333.17,1.5,0.02984,2e-05,4.88962]
[1777426888017,39.82,76334.93,1.5,0.02987,2e-05,4.89377]
[1777426893053,39.81,76336.78,1.5,0.02989,2e-05,4.89572]
[1777426900102,39.81,76336.83,1.5,0.02987,2e-05,4.8935]
[1777426905137,39.8,76337.3,1.5,0.02987,2e-05,4.89336]
[1777426910173,39.8,76338.46,1.5,0.02989,2e-05,4.89547]
[1777426915207,39.8,76342.06,1.5,0.02996,2e-05,4.90552]
[1777426918276,39.79,76342.3,1.5,0.02996,2e-05,4.90523]
[1777426919236,39.8,76346.32,1.5,0.03005,2e-05,4.91866]
[1777426922256,39.8,76362.51,1.5,0.03044,2e-05,4.97257]
[1777426927923,39.8,76366.14,1.5,0.03054,2e-05,4.98506]
[1777426933335,39.8,76384.64,1.5,0.03099,2e-05,5.0483]
[1777426938369,39.8,76383.64,1.5,0.03097,2e-05,5.04515]
[1777426943424,39.8,76384.25,1.5,0.03099,2e-05,5.04733]
[1777426948459,39.8,76383.8,1.5,0.03098,2e-05,5.04584]
[1777426954501,39.8,76383.72,1.5,0.03096,2e-05,5.04317]
[1777426959536,39.8,76384.39,1.5,0.03098,2e-05,5.04545]
[1777426960558,39.8,76384.39,1.5,0.03098,2e-05,5.04545]
[1777426960659,39.8,76384.44,1.5,0.03098,2e-05,5.04565]
[1777426965568,39.8,76384.44,1.5,0.03097,2e-05,5.04387]
[1777426971620,39.79,76386.65,1.5,0.03098,2e-05,5.04658]
[1777426974119,39.79,76386.52,1.5,0.03098,2e-05,5.04556]
[1777426976287,39.78,76386.74,1.5,0.03097,2e-05,5.04521]
[1777426978728,39.78,76394.2,1.5,0.03114,2e-05,5.06849]
[1777426978817,39.78,76394.32,1.5,0.03114,2e-05,5.06827]
[1777426983701,39.78,76391.39,1.5,0.03107,2e-05,5.05838]
[1777426983871,39.78,76391.3,1.5,0.03107,2e-05,5.05807]
[1777426989746,39.77,76387.27,1.5,0.03094,2e-05,5.04099]
[1777426994783,39.76,76377.72,1.5,0.03069,2e-05,5.00637]
[1777426999818,39.76,76376.83,1.5,0.03065,2e-05,5.00088]
[1777427004860,39.75,76376.32,1.5,0.03062,2e-05,4.99668]
[1777427009942,39.75,76376.61,1.5,0.03061,2e-05,4.99567]
[1777427015942,39.74,76376.86,1.5,0.03058,2e-05,4.99066]
[1777427020977,39.74,76381.39,1.5,0.03067,2e-05,5.00328]
[1777427026012,39.73,76385.93,1.5,0.03076,2e-05,5.01587]
[1777427031047,39.72,76385.59,1.5,0.03073,2e-05,5.01213]
[1777427036081,39.72,76386.48,1.5,0.03074,2e-05,5.01254]
[1777427041117,39.71,76391.31,1.5,0.03083,2e-05,5.0261]
[1777427046152,39.71,76393.08,1.5,0.03086,2e-05,5.02931]
[1777427051186,39.7,76394.4,1.5,0.03087,2e-05,5.03101]
[1777427051411,39.7,76394.4,1.5,0.03087,2e-05,5.03101]
[1777427057229,39.69,76395.37,1.5,0.03087,2e-05,5.03099]
[1777427057978,39.69,76395.37,1.5,0.03087,2e-05,5.03099]
[1777427065286,39.68,76395.35,1.5,0.03084,2e-05,5.02662]
[1777427070321,39.68,76396.11,1.5,0.03084,2e-05,5.0265]
[1777427075436,39.67,76396.35,1.5,0.03081,2e-05,5.02223]
[1777427080624,39.67,76396.96,1.5,0.0308,2e-05,5.02166]
[1777427086434,39.66,76396.32,1.5,0.03077,2e-05,5.0172]
[1777427091468,39.66,76395.81,1.5,0.03074,2e-05,5.01373]
[1777427096503,39.65,76394.78,1.5,0.03071,2e-05,5.00857]
[1777427101538,39.65,76392.35,1.5,0.03064,2e-05,4.99878]
[1777427106446,39.65,76384.28,1.5,0.03043,2e-05,4.97105]
[1777427106527,39.65,76384.74,1.5,0.03044,2e-05,4.97231]
[1777427111609,39.64,76384.42,1.5,0.03042,2e-05,4.96885]
[1777427116644,39.64,76388.4,1.5,0.0305,2e-05,4.97998]
[1777427121679,39.63,76387.31,1.5,0.03046,2e-05,4.97422]
[1777427126714,39.63,76381.02,1.5,0.03029,2e-05,4.95127]
[1777427131749,39.62,76381.25,1.5,0.03026,2e-05,4.94731]
[1777427136783,39.62,76383.95,1.5,0.03032,2e-05,4.95442]
[1777427141819,39.61,76383.35,1.5,0.03029,2e-05,4.95052]
[1777427146853,39.61,76383.11,1.5,0.03027,2e-05,4.94786]
[1777427156924,39.6,76383.05,1.5,0.03024,2e-05,4.94397]
[1777427161959,39.6,76384.36,1.5,0.03026,2e-05,4.94651]
[1777427166994,39.59,76385.83,1.5,0.03028,2e-05,4.94952]
[1777427173040,39.59,76382.8,1.5,0.03019,2e-05,4.93733]
[1777427178075,39.59,76382.44,1.5,0.03017,2e-05,4.9344]
[1777427183110,39.58,76385.34,1.5,0.03023,2e-05,4.94228]
[1777427188145,39.58,76386.85,1.5,0.03025,2e-05,4.94548]
[1777427195194,39.57,76386.36,1.5,0.0302,2e-05,4.93897]
[1777427197409,39.57,76386.37,1.5,0.0302,2e-05,4.93866]
[1777427197601,39.57,76389.76,1.5,0.03028,2e-05,4.94955]
[1777427197888,39.57,76389.76,1.5,0.03028,2e-05,4.94955]
[1777427198239,39.57,76389.76,1.5,0.03028,2e-05,4.94955]
[1777427198316,39.57,76415.82,1.5,0.03091,2e-05,5.03631]
[1777427198666,39.57,76415.82,1.5,0.03091,2e-05,5.03631]
[1777427199453,39.57,76415.82,1.5,0.03091,2e-05,5.03631]
[1777427199557,39.57,76415.82,1.5,0.03091,2e-05,5.03631]
[1777427199527,39.57,76423.22,1.5,0.03109,2e-05,5.06109]
[1777427202375,39.57,76427.17,1.5,0.03119,2e-05,5.0741]
[1777427202380,39.57,76427.17,1.5,0.03119,2e-05,5.0741]
[1777427208291,39.56,76431.24,1.5,0.03127,2e-05,5.08544]
[1777427213326,39.56,76437.93,1.5,0.03142,2e-05,5.10609]
[1777427218361,39.56,76432.19,1.5,0.03126,2e-05,5.08469]
[1777427223396,39.55,76439.5,1.5,0.03143,2e-05,5.10752]
[1777427228430,39.55,76434.51,1.5,0.03129,2e-05,5.08855]
[1777427233466,39.54,76425.51,1.5,0.03105,2e-05,5.05638]
[1777427238501,39.54,76426.24,1.5,0.03106,2e-05,5.05719]
[1777427243537,39.54,76433.2,1.5,0.03122,2e-05,5.07896]
[1777427249578,39.53,76437.7,1.5,0.03131,2e-05,5.09191]
[1777427254615,39.53,76441.48,1.5,0.03138,2e-05,5.10022]
[1777427259649,39.52,76437.13,1.5,0.03125,2e-05,5.0835]
[1777427264685,39.52,76448.66,1.5,0.03152,2e-05,5.1206]
[1777427269720,39.51,76448.45,1.5,0.0315,2e-05,5.11769]
[1777427274755,39.51,76448.34,1.5,0.03148,2e-05,5.11515]
[1777427279790,39.5,76464.29,1.5,0.03186,3e-05,5.16731]
[1777427284826,39.5,76480.4,1.5,0.03225,3e-05,5.22008]
[1777427286422,39.5,76480.4,1.5,0.03225,3e-05,5.22008]
[1777427287444,39.49,76486.9,1.5,0.03241,3e-05,5.24137]
[1777427287749,39.49,76491.56,1.5,0.03252,3e-05,5.25686]
[1777427288985,39.49,76507.23,1.5,0.03292,3e-05,5.31138]
[1777427289666,39.49,76506.19,1.5,0.03288,3e-05,5.30631]
[1777427294901,39.48,76513.25,1.5,0.03304,3e-05,5.32727]
[1777427297829,39.48,76515.57,1.5,0.03309,3e-05,5.33385]
[1777427302957,39.47,76524.32,1.5,0.03327,3e-05,5.35877]
[1777427304587,39.47,76524.32,1.5,0.03327,3e-05,5.35877]
[1777427304740,39.46,76528.04,1.5,0.03336,3e-05,5.37102]
[1777427304991,39.46,76528.04,1.5,0.03336,3e-05,5.37102]
[1777427305437,39.46,76528.04,1.5,0.03336,3e-05,5.37102]
[1777427305662,39.46,76548.65,1.5,0.03389,3e-05,5.44307]
[1777427305717,39.46,76548.65,1.5,0.03389,3e-05,5.44307]
[1777427306527,39.46,76583.87,1.5,0.03483,3e-05,5.56908]
[1777427307380,39.46,76583.87,1.5,0.03483,3e-05,5.56908]
[1777427307519,39.46,76583.87,1.5,0.03483,3e-05,5.56908]
[1777427307616,39.46,76589.18,1.5,0.03497,3e-05,5.5879]
[1777427308134,39.46,76589.18,1.5,0.03497,3e-05,5.5879]
[1777427308627,39.46,76589.18,1.5,0.03497,3e-05,5.5879]
[1777427308239,39.46,76578.28,1.5,0.03467,3e-05,5.54732]
[1777427309011,39.46,76578.28,1.5,0.03467,3e-05,5.54732]
[1777427309656,39.46,76573.82,1.5,0.03454,3e-05,5.53013]
[1777427310505,39.46,76573.82,1.5,0.03454,3e-05,5.53013]
[1777427310729,39.45,76572.1,1.5,0.03449,3e-05,5.52282]
[1777427313439,39.45,76560.95,1.5,0.03416,3e-05,5.47814]
[1777427313748,39.45,76561.0,1.5,0.03415,3e-05,5.47729]
[1777427320091,39.43,76543.18,1.5,0.03363,3e-05,5.40722]
[1777427325127,39.42,76525.48,1.5,0.03314,3e-05,5.34054]
[1777427330162,39.42,76505.8,1.5,0.0326,3e-05,5.26812]
[1777427333957,39.41,76514.8,1.5,0.03282,3e-05,5.29743]
[1777427338218,39.4,76542.27,1.5,0.0335,3e-05,5.39042]
[1777427340997,39.4,76545.23,1.5,0.03357,3e-05,5.39914]
[1777427341526,39.4,76559.01,1.5,0.03392,3e-05,5.44718]
[1777427347287,39.4,76562.76,1.5,0.03402,3e-05,5.45954]
[1777427352143,39.39,76557.54,1.5,0.03387,3e-05,5.44032]
[1777427352323,39.39,76553.46,1.5,0.03376,3e-05,5.42567]
[1777427353852,39.39,76547.93,1.5,0.03361,3e-05,5.40512]
[1777427356438,39.39,76545.8,1.5,0.03354,3e-05,5.39579]
[1777427356490,39.39,76545.8,1.5,0.03354,3e-05,5.39579]
[1777427356711,39.39,76554.03,1.5,0.03375,3e-05,5.42409]
[1777427362084,39.39,76555.97,1.5,0.0338,3e-05,5.43035]
[1777427365418,39.38,76586.28,1.5,0.0346,3e-05,5.53818]
[1777427370453,39.38,76578.99,1.5,0.03439,3e-05,5.51045]
[1777427375488,39.38,76575.13,1.5,0.03427,3e-05,5.49274]
[1777427380522,39.38,76583.85,1.5,0.03449,3e-05,5.52276]
[1777427385558,39.37,76591.02,1.5,0.03467,3e-05,5.54699]
[1777427390595,39.37,76595.44,1.5,0.03478,3e-05,5.56128]
[1777427395630,39.36,76593.82,1.5,0.03472,3e-05,5.55365]
[1777427400666,39.36,76597.93,1.5,0.03482,3e-05,5.5669]
[1777427403690,39.36,76581.43,1.5,0.03437,3e-05,5.50636]
[1777427408725,39.36,76592.52,1.5,0.03465,3e-05,5.54484]
[1777427413760,39.35,76600.06,1.5,0.03484,3e-05,5.57044]
[1777427418938,39.35,76600.91,1.5,0.03485,3e-05,5.57207]
[1777427421259,39.35,76600.62,1.5,0.03484,3e-05,5.5703]
[1777427421441,39.35,76600.62,1.5,0.03484,3e-05,5.5703]
[1777427421693,39.35,76600.65,1.5,0.03484,3e-05,5.5697]
[1777427422594,39.35,76628.87,1.5,0.03561,3e-05,5.67254]
[1777427427929,39.34,76625.0,1.5,0.03549,3e-05,5.65755]
[1777427433913,39.34,76618.06,1.5,0.03528,3e-05,5.62914]
[1777427438948,39.34,76611.62,1.5,0.03511,3e-05,5.6055]
[1777427443983,39.34,76619.18,1.5,0.03531,3e-05,5.63296]
[1777427449021,39.34,76615.87,1.5,0.03522,3e-05,5.62069]
[1777427454056,39.34,76602.13,1.5,0.03485,3e-05,5.57076]
[1777427459091,39.34,76597.67,1.5,0.03473,3e-05,5.55498]
[1777427464127,39.34,76595.51,1.5,0.03468,3e-05,5.54761]
[1777427469162,39.35,76595.45,1.5,0.03468,3e-05,5.5479]
[1777427474197,39.35,76604.9,1.5,0.03494,3e-05,5.5827]
[1777427479233,39.35,76605.1,1.5,0.03495,3e-05,5.58371]
[1777427484855,39.35,76617.61,1.5,0.03529,3e-05,5.6294]
[1777427490310,39.35,76623.13,1.5,0.03544,3e-05,5.64923]
[1777427495345,39.35,76622.47,1.5,0.0354,3e-05,5.64387]
[1777427495880,39.35,76622.47,1.5,0.0354,3e-05,5.64387]
[1777427501409,39.35,76615.66,1.5,0.03521,3e-05,5.61884]
[1777427506444,39.35,76616.62,1.5,0.03524,3e-05,5.62217]
[1777427511479,39.35,76613.56,1.5,0.03515,3e-05,5.61093]
[1777427516514,39.35,76612.03,1.5,0.03511,3e-05,5.60532]
[1777427521548,39.35,76612.18,1.5,0.03511,3e-05,5.60587]
[1777427526584,39.35,76612.17,1.5,0.03511,3e-05,5.60578]
[1777427531619,39.34,76615.62,1.5,0.03521,3e-05,5.61824]
[1777427536654,39.34,76613.36,1.5,0.03515,3e-05,5.60991]
[1777427541688,39.34,76612.88,1.5,0.03513,3e-05,5.60811]
[1777427546724,39.34,76611.02,1.5,0.03508,3e-05,5.60136]
[1777427551759,39.34,76600.16,1.5,0.03477,3e-05,5.55949]
[1777427555787,39.35,76584.28,1.5,0.03435,3e-05,5.5027]
[1777427560822,39.35,76586.01,1.5,0.0344,3e-05,5.50987]
[1777427565857,39.35,76582.86,1.5,0.03433,3e-05,5.49945]
[1777427570892,39.35,76577.8,1.5,0.0342,3e-05,5.48226]
[1777427575927,39.35,76569.08,1.5,0.03398,3e-05,5.45233]
[1777427580962,39.36,76557.19,1.5,0.03367,3e-05,5.41154]
[1777427585997,39.36,76549.33,1.5,0.03348,3e-05,5.38536]
[1777427591032,39.37,76548.01,1.5,0.03346,3e-05,5.38259]
[1777427596066,39.37,76562.48,1.5,0.03385,3e-05,5.43572]
[1777427601102,39.37,76567.81,1.5,0.034,3e-05,5.45597]
[1777427606137,39.37,76569.49,1.5,0.03406,3e-05,5.46314]
[1777427611172,39.38,76562.79,1.5,0.03387,3e-05,5.43791]
[1777427616206,39.38,76561.17,1.5,0.03384,3e-05,5.43349]
[1777427621243,39.38,76559.88,1.5,0.03382,3e-05,5.43027]
[1777427626307,39.39,76559.39,1.5,0.03381,3e-05,5.42964]
[1777427632321,39.39,76548.6,1.5,0.03355,3e-05,5.39348]
[1777427637968,39.39,76540.11,1.5,0.03334,3e-05,5.36529]
[1777427638364,39.39,76561.99,1.5,0.03391,3e-05,5.44322]
[1777427643849,39.4,76567.33,1.5,0.03407,3e-05,5.46359]
[1777427649441,39.4,76573.87,1.5,0.03425,3e-05,5.48839]
[1777427654476,39.4,76572.64,1.5,0.03422,3e-05,5.48485]
[1777427659511,39.4,76573.15,1.5,0.03424,3e-05,5.48753]
[1777427660081,39.4,76573.15,1.5,0.03424,3e-05,5.48753]
[1777427665553,39.41,76572.29,1.5,0.03423,3e-05,5.48547]
[1777427670588,39.41,76572.59,1.5,0.03424,3e-05,5.48738]
[1777427675622,39.41,76566.98,1.5,0.03409,3e-05,5.46566]
[1777427680658,39.41,76567.19,1.5,0.0341,3e-05,5.46739]
[1777427685693,39.41,76560.45,1.5,0.03393,3e-05,5.44435]
[1777427690728,39.42,76555.42,1.5,0.0338,3e-05,5.42768]
[1777427695763,39.42,76554.75,1.5,0.0338,3e-05,5.42664]
[1777427700798,39.42,76549.19,1.5,0.03366,3e-05,5.40833]
[1777427705833,39.43,76550.01,1.5,0.03369,3e-05,5.41267]
[1777427710870,39.43,76547.49,1.5,0.03364,3e-05,5.40521]
[1777427715904,39.43,76546.31,1.5,0.03362,3e-05,5.40254]
[1777427720941,39.43,76543.53,1.5,0.03356,3e-05,5.39426]
[1777427725976,39.44,76546.46,1.5,0.03365,3e-05,5.40622]
[1777427732018,39.44,76553.01,1.5,0.03382,3e-05,5.42849]
[1777427738060,39.44,76553.72,1.5,0.03385,3e-05,5.43249]
[1777427743095,39.45,76553.53,1.5,0.03385,3e-05,5.43302]
[1777427743163,39.45,76553.53,1.5,0.03385,3e-05,5.43302]
[1777427749138,39.45,76553.16,1.5,0.03385,3e-05,5.43314]
[1777427754160,39.45,76558.26,1.5,0.034,3e-05,5.45243]
[1777427759208,39.45,76563.85,1.5,0.03415,3e-05,5.4732]
[1777427764243,39.46,76562.69,1.5,0.03413,3e-05,5.46989]
[1777427769278,39.46,76573.9,1.5,0.03443,3e-05,5.51072]
[1777427774312,39.46,76571.44,1.5,0.03437,3e-05,5.50244]
[1777427779347,39.46,76568.94,1.5,0.03431,3e-05,5.49406]
[1777427785390,39.46,76571.7,1.5,0.03438,3e-05,5.50461]
[1777427791432,39.46,76570.22,1.5,0.03433,3e-05,5.49733]
[1777427796466,39.46,76570.51,1.5,0.03435,3e-05,5.4989]
[1777427801502,39.47,76569.91,1.5,0.03433,3e-05,5.4974]
[1777427806537,39.47,76564.92,1.5,0.03421,3e-05,5.48018]
[1777427807230,39.47,76564.92,1.5,0.03421,3e-05,5.48018]
[1777427812579,39.47,76565.13,1.5,0.03422,3e-05,5.48178]
[1777427818243,39.47,76558.05,1.5,0.03404,3e-05,5.45722]
[1777427823656,39.47,76552.5,1.5,0.0339,3e-05,5.43864]
[1777427829138,39.47,76551.8,1.5,0.03389,3e-05,5.43702]
[1777427834733,39.48,76551.23,1.5,0.03388,3e-05,5.43655]
[1777427839768,39.48,76559.68,1.5,0.03411,3e-05,5.46764]
[1777427844803,39.48,76563.57,1.5,0.03422,3e-05,5.48227]
[1777427851852,39.48,76563.75,1.5,0.03422,3e-05,5.4814]
[1777427856887,39.49,76565.42,1.5,0.03427,3e-05,5.48805]
[1777427862286,39.49,76565.02,1.5,0.03426,3e-05,5.4873]
[1777427867964,39.49,76558.56,1.5,0.0341,3e-05,5.46521]
[1777427872998,39.49,76558.07,1.5,0.03409,3e-05,5.46434]
[1777427878034,39.49,76557.23,1.5,0.03408,3e-05,5.46224]
[1777427883069,39.49,76554.55,1.5,0.03402,3e-05,5.45363]
[1777427888104,39.5,76546.36,1.5,0.03381,3e-05,5.42558]
[1777427893139,39.5,76540.13,1.5,0.03365,3e-05,5.40486]
[1777427893317,39.5,76540.13,1.5,0.03365,3e-05,5.40486]
[1777427899181,39.5,76533.81,1.5,0.0335,3e-05,5.38431]
[1777427904216,39.51,76530.87,1.5,0.03344,3e-05,5.3756]
[1777427910258,39.51,76532.02,1.5,0.03348,3e-05,5.38163]
[1777427915293,39.51,76531.86,1.5,0.03348,3e-05,5.38012]
[1777427922342,39.52,76537.31,1.5,0.03363,3e-05,5.40144]
[1777427928353,39.52,76536.21,1.5,0.03362,3e-05,5.39894]
[1777427938453,39.53,76535.21,1.5,0.03361,3e-05,5.39852]
[1777427945503,39.53,76543.77,1.5,0.03385,3e-05,5.43074]
[1777427950538,39.54,76542.27,1.5,0.03382,3e-05,5.42658]
[1777427955573,39.54,76538.85,1.5,0.03374,3e-05,5.41562]
[1777427960608,39.54,76542.26,1.5,0.03384,3e-05,5.42888]
[1777427966650,39.54,76542.75,1.5,0.03386,3e-05,5.43194]
[1777427972037,39.55,76542.96,1.5,0.03387,3e-05,5.43355]
[1777427981755,39.55,76541.09,1.5,0.03383,3e-05,5.42706]
[1777427986790,39.55,76547.67,1.5,0.03401,3e-05,5.45148]
[1777427991824,39.56,76546.9,1.5,0.034,3e-05,5.44968]
[1777427992418,39.56,76546.9,1.5,0.034,3e-05,5.44968]
[1777427997866,39.56,76553.31,1.5,0.03418,3e-05,5.47355]
[1777428003429,39.56,76567.97,1.5,0.03457,3e-05,5.52654]
[1777428009388,39.56,76574.96,1.5,0.03476,3e-05,5.55182]
[1777428019016,39.56,76576.45,1.5,0.0348,3e-05,5.55781]
[1777428025064,39.56,76581.01,1.5,0.03493,3e-05,5.57437]
[1777428030100,39.56,76585.14,1.5,0.03504,3e-05,5.5893]
[1777428035135,39.56,76583.28,1.5,0.03497,3e-05,5.57995]
[1777428035466,39.56,76583.28,1.5,0.03497,3e-05,5.57995]
[1777428041178,39.56,76585.31,1.5,0.03502,3e-05,5.58592]
[1777428046213,39.56,76589.39,1.5,0.03512,3e-05,5.59945]
[1777428046476,39.56,76589.39,1.5,0.03512,3e-05,5.59945]
[1777428052255,39.55,76595.72,1.5,0.03529,3e-05,5.62207]
[1777428055884,39.55,76590.43,1.5,0.03514,3e-05,5.60274]
[1777428061318,39.55,76600.89,1.5,0.03543,3e-05,5.64028]
[1777428066353,39.55,76614.24,1.5,0.03578,3e-05,5.68797]
[1777428071388,39.55,76615.93,1.5,0.03582,3e-05,5.69306]
[1777428077305,39.55,76619.38,1.5,0.03591,3e-05,5.70477]
[1777428077430,39.55,76635.47,1.5,0.03635,3e-05,5.7635]
[1777428082465,39.54,76623.73,1.5,0.03602,3e-05,5.71877]
[1777428087500,39.54,76629.74,1.5,0.03617,3e-05,5.73935]
[1777428092771,39.54,76640.8,1.5,0.03645,3e-05,5.7763]
[1777428096125,39.53,76640.74,1.5,0.03644,3e-05,5.77501]
[1777428098851,39.53,76644.47,1.5,0.03654,3e-05,5.78797]
[1777428100038,39.53,76645.32,1.5,0.03656,3e-05,5.79084]
[1777428100300,39.53,76645.32,1.5,0.03656,3e-05,5.79084]
[1777428105221,39.53,76644.11,1.5,0.03652,3e-05,5.78581]
[1777428105699,39.53,76643.23,1.5,0.0365,3e-05,5.7823]
[1777428106546,39.53,76618.82,1.5,0.03582,3e-05,5.69241]
[1777428106958,39.53,76618.82,1.5,0.03582,3e-05,5.69241]
[1777428107654,39.53,76607.23,1.5,0.0355,3e-05,5.64972]
[1777428113689,39.53,76605.41,1.5,0.03544,3e-05,5.64239]
[1777428118724,39.53,76614.38,1.5,0.03568,3e-05,5.67446]
[1777428119559,39.53,76614.38,1.5,0.03568,3e-05,5.67446]
[1777428124766,39.52,76601.33,1.5,0.03532,3e-05,5.62588]
[1777428126749,39.52,76595.04,1.5,0.03515,3e-05,5.60294]
[1777428131814,39.52,76577.92,1.5,0.03468,3e-05,5.54098]
[1777428136850,39.53,76571.43,1.5,0.03451,3e-05,5.51809]
[1777428142488,39.53,76566.92,1.5,0.0344,3e-05,5.50236]
[1777428146920,39.53,76534.9,1.5,0.03356,3e-05,5.38964]
[1777428151954,39.53,76528.46,1.5,0.03339,3e-05,5.36639]
[1777428156990,39.54,76527.25,1.5,0.03337,3e-05,5.36396]
[1777428162030,39.54,76518.4,1.5,0.03316,3e-05,5.33478]
[1777428167065,39.55,76517.9,1.5,0.03316,3e-05,5.33508]
[1777428172101,39.55,76521.36,1.5,0.03326,3e-05,5.34913]
[1777428177135,39.55,76520.34,1.5,0.03325,3e-05,5.3474]
[1777428182172,39.56,76504.85,1.5,0.03287,3e-05,5.29517]
[1777428187214,39.56,76504.44,1.5,0.03287,3e-05,5.2959]
[1777428192246,39.57,76503.86,1.5,0.03287,3e-05,5.29615]
[1777428197282,39.57,76506.6,1.5,0.03296,3e-05,5.30785]
[1777428203324,39.58,76513.93,1.5,0.03317,3e-05,5.33586]
[1777428208359,39.58,76512.4,1.5,0.03314,3e-05,5.33236]
[1777428213394,39.58,76510.5,1.5,0.03309,3e-05,5.32505]
[1777428218429,39.59,76513.67,1.5,0.03319,3e-05,5.33804]
[1777428223464,39.59,76515.44,1.5,0.03325,3e-05,5.34596]
[1777428228498,39.6,76514.43,1.5,0.03323,3e-05,5.3441]
[1777428233534,39.6,76505.34,1.5,0.03301,3e-05,5.31409]
[1777428238568,39.6,76501.8,1.5,0.03294,3e-05,5.30366]
[1777428243604,39.61,76513.22,1.5,0.03324,3e-05,5.34536]
[1777428248639,39.61,76515.76,1.5,0.03332,3e-05,5.35591]
[1777428254681,39.62,76519.88,1.5,0.03344,3e-05,5.3721]
[1777428259716,39.62,76529.58,1.5,0.03371,3e-05,5.40763]
[1777428264751,39.62,76527.92,1.5,0.03367,3e-05,5.40273]
[1777428270714,39.62,76525.53,1.5,0.03362,3e-05,5.39548]
[1777428275829,39.63,76529.62,1.5,0.03372,3e-05,5.40872]
[1777428280863,39.63,76530.01,1.5,0.03374,3e-05,5.41117]
[1777428285899,39.63,76526.6,1.5,0.03366,3e-05,5.40022]
[1777428290934,39.63,76525.35,1.5,0.03363,3e-05,5.39699]
[1777428295969,39.64,76524.97,1.5,0.03363,3e-05,5.39684]
[1777428301004,39.64,76524.64,1.5,0.03363,3e-05,5.39689]
[1777428306038,39.64,76524.61,1.5,0.03364,3e-05,5.39799]
[1777428311756,39.64,76523.79,1.5,0.03363,3e-05,5.3963]
[1777428317116,39.65,76521.01,1.5,0.03357,3e-05,5.38835]
[1777428322150,39.65,76527.57,1.5,0.03375,3e-05,5.41262]
[1777428322766,39.65,76527.57,1.5,0.03375,3e-05,5.41262]
[1777428328193,39.65,76526.07,1.5,0.03372,3e-05,5.40853]
[1777428333228,39.65,76531.87,1.5,0.03386,3e-05,5.42749]
[1777428338263,39.66,76532.67,1.5,0.03389,3e-05,5.43119]
[1777428343298,39.66,76533.47,1.5,0.03392,3e-05,5.43487]
[1777428348333,39.66,76526.98,1.5,0.03376,3e-05,5.41278]
[1777428354375,39.66,76526.25,1.5,0.03375,3e-05,5.41144]
[1777428359410,39.66,76525.22,1.5,0.03373,3e-05,5.40886]
[1777428364445,39.67,76528.1,1.5,0.03381,3e-05,5.42002]
[1777428369480,39.67,76528.44,1.5,0.03383,3e-05,5.42219]
[1777428374516,39.67,76528.51,1.5,0.03383,3e-05,5.42337]
[1777428379551,39.67,76531.89,1.5,0.03393,3e-05,5.43621]
[1777428384590,39.67,76533.84,1.5,0.03399,3e-05,5.44391]
[1777428386604,39.68,76549.7,1.5,0.03441,3e-05,5.5005]
[1777428391639,39.68,76553.35,1.5,0.03449,3e-05,5.51117]
[1777428396674,39.68,76555.71,1.5,0.03456,3e-05,5.5198]
[1777428402716,39.68,76556.29,1.5,0.03457,3e-05,5.52197]
[1777428407751,39.68,76557.07,1.5,0.0346,3e-05,5.52483]
[1777428413792,39.68,76559.36,1.5,0.03466,3e-05,5.53304]
[1777428419864,39.68,76562.57,1.5,0.03474,3e-05,5.54451]
[1777428426605,39.68,76562.67,1.5,0.03474,3e-05,5.54475]
[1777428431919,39.68,76571.43,1.5,0.03498,3e-05,5.5758]
[1777428436954,39.67,76576.82,1.5,0.03512,3e-05,5.59484]
[1777428442895,39.67,76577.8,1.5,0.03514,3e-05,5.59785]
[1777428448033,39.67,76582.99,1.5,0.03528,3e-05,5.61587]
[1777428453068,39.67,76581.33,1.5,0.03521,3e-05,5.60657]
[1777428458104,39.67,76605.91,1.5,0.03588,3e-05,5.69514]
[1777428459637,39.67,76605.91,1.5,0.03588,3e-05,5.69514]
[1777428465153,39.67,76590.77,1.5,0.03545,3e-05,5.63849]
[1777428470188,39.66,76592.95,1.5,0.0355,3e-05,5.64552]
[1777428475223,39.66,76593.24,1.5,0.0355,3e-05,5.64569]
[1777428480258,39.66,76594.25,1.5,0.03552,3e-05,5.64846]
[1777428485939,39.66,76598.16,1.5,0.03562,3e-05,5.66161]
[1777428491335,39.65,76599.54,1.5,0.03565,3e-05,5.66532]
[1777428496371,39.65,76597.76,1.5,0.03559,3e-05,5.65785]
[1777428501407,39.65,76603.73,1.5,0.03575,3e-05,5.67863]
[1777428506442,39.65,76603.74,1.5,0.03574,3e-05,5.67751]
[1777428511477,39.65,76610.21,1.5,0.0359,3e-05,5.69736]
[1777428517519,39.64,76610.4,1.5,0.03589,3e-05,5.69651]
[1777428522553,39.64,76610.1,1.5,0.03587,3e-05,5.69414]
[1777428527589,39.64,76609.94,1.5,0.03586,3e-05,5.69231]
[1777428532773,39.64,76601.06,1.5,0.03561,3e-05,5.65894]
[1777428538666,39.63,76596.03,1.5,0.03546,3e-05,5.63947]
[1777428543701,39.63,76596.77,1.5,0.03547,3e-05,5.64138]
[1777428548735,39.63,76597.25,1.5,0.03548,3e-05,5.64236]
[1777428553771,39.63,76585.8,1.5,0.03516,3e-05,5.60023]
[1777428558806,39.63,76583.19,1.5,0.03509,3e-05,5.59048]
[1777428563840,39.63,76571.83,1.5,0.03478,3e-05,5.54937]
[1777428568876,39.63,76574.64,1.5,0.03486,3e-05,5.55953]
[1777428573911,39.63,76578.31,1.5,0.03494,3e-05,5.57004]
[1777428578946,39.63,76577.19,1.5,0.03491,3e-05,5.56592]
[1777428583981,39.63,76573.61,1.5,0.03481,3e-05,5.553]
[1777428589016,39.63,76584.03,1.5,0.03509,3e-05,5.59041]
[1777428594051,39.63,76581.3,1.5,0.03502,3e-05,5.58025]
[1777428599085,39.63,76578.09,1.5,0.03493,3e-05,5.56849]
[1777428604121,39.63,76576.98,1.5,0.0349,3e-05,5.56438]
[1777428609156,39.62,76577.26,1.5,0.03491,3e-05,5.56528]
[1777428614451,39.62,76577.73,1.5,0.03492,3e-05,5.56686]
[1777428620233,39.62,76571.93,1.5,0.03476,3e-05,5.54589]
[1777428625269,39.62,76570.64,1.5,0.03473,3e-05,5.54135]
[1777428630303,39.62,76579.29,1.5,0.03496,3e-05,5.57257]
[1777428635338,39.62,76581.23,1.5,0.035,3e-05,5.57683]
[1777428640373,39.62,76581.08,1.5,0.03499,3e-05,5.57611]
[1777428645408,39.62,76578.68,1.5,0.03493,3e-05,5.56729]
[1777428650443,39.62,76576.95,1.5,0.03488,3e-05,5.56097]
[1777428655478,39.62,76571.95,1.5,0.03474,3e-05,5.543]
[1777428660513,39.62,76571.86,1.5,0.03474,3e-05,5.5428]
[1777428665547,39.62,76571.88,1.5,0.03474,3e-05,5.54299]
[1777428670583,39.62,76570.29,1.5,0.0347,3e-05,5.53745]
[1777428675618,39.62,76556.05,1.5,0.03432,3e-05,5.48669]
[1777428680653,39.63,76555.35,1.5,0.03431,3e-05,5.48484]
[1777428685688,39.63,76553.75,1.5,0.03427,3e-05,5.4798]
[1777428690722,39.63,76552.48,1.5,0.03424,3e-05,5.47594]
[1777428695758,39.63,76552.72,1.5,0.03424,3e-05,5.47489]
[1777428700793,39.63,76549.91,1.5,0.03417,3e-05,5.46562]
[1777428705828,39.63,76552.19,1.5,0.03424,3e-05,5.47442]
[1777428710863,39.63,76555.35,1.5,0.03433,3e-05,5.48632]
[1777428715898,39.64,76559.85,1.5,0.03445,3e-05,5.50284]
[1777428720933,39.64,76556.06,1.5,0.03435,3e-05,5.48975]
[1777428725969,39.64,76555.19,1.5,0.03433,3e-05,5.48719]
[1777428731004,39.64,76555.96,1.5,0.03436,3e-05,5.4905]
[1777428736039,39.64,76556.03,1.5,0.03436,3e-05,5.49124]
[1777428741074,39.64,76556.27,1.5,0.03437,3e-05,5.49257]
[1777428746109,39.64,76551.76,1.5,0.03426,3e-05,5.47699]
[1777428751144,39.64,76546.82,1.5,0.03411,3e-05,5.45745]
[1777428756179,39.65,76546.81,1.5,0.03412,3e-05,5.45815]
[1777428762221,39.65,76545.34,1.5,0.03409,3e-05,5.45384]
[1777428767256,39.65,76538.26,1.5,0.03391,3e-05,5.42963]
[1777428772291,39.65,76539.2,1.5,0.03394,3e-05,5.43391]
[1777428778336,39.65,76541.94,1.5,0.03402,3e-05,5.4446]
[1777428783367,39.65,76542.87,1.5,0.03405,3e-05,5.44868]
[1777428789410,39.66,76542.91,1.5,0.03406,3e-05,5.4497]
[1777428794445,39.66,76542.84,1.5,0.03406,3e-05,5.45016]
[1777428799816,39.66,76542.91,1.5,0.03407,3e-05,5.45097]
[1777428806530,39.66,76537.87,1.5,0.03394,3e-05,5.43421]
[1777428811565,39.66,76536.06,1.5,0.03389,3e-05,5.42606]
[1777428816600,39.67,76537.2,1.5,0.03392,3e-05,5.43096]
[1777428821635,39.67,76534.15,1.5,0.03385,3e-05,5.42124]
[1777428826670,39.67,76530.92,1.5,0.03377,3e-05,5.41077]
[1777428831707,39.67,76533.76,1.5,0.03386,3e-05,5.42177]
[1777428838756,39.67,76532.33,1.5,0.03383,3e-05,5.41801]
[1777428843791,39.68,76532.96,1.5,0.03385,3e-05,5.42115]
[1777428848828,39.68,76535.38,1.5,0.03392,3e-05,5.43057]
[1777428853863,39.68,76537.33,1.5,0.03398,3e-05,5.43829]
[1777428858898,39.68,76538.93,1.5,0.03403,3e-05,5.44468]
[1777428863933,39.68,76538.88,1.5,0.03403,3e-05,5.44523]
[1777428870981,39.69,76539.27,1.5,0.03405,3e-05,5.44756]
[1777428876016,39.69,76538.46,1.5,0.03402,3e-05,5.44278]
[1777428881052,39.69,76538.12,1.5,0.03401,3e-05,5.44228]
[1777428887094,39.69,76537.77,1.5,0.03401,3e-05,5.44186]
[1777428892130,39.69,76538.2,1.5,0.03403,3e-05,5.44407]
[1777428897165,39.69,76538.33,1.5,0.03404,3e-05,5.44521]
[1777428903207,39.69,76537.1,1.5,0.03401,3e-05,5.44166]
[1777428908242,39.7,76533.01,1.5,0.03391,3e-05,5.42791]
[1777428908712,39.7,76533.01,1.5,0.03391,3e-05,5.42791]
[1777428909362,39.7,76533.01,1.5,0.03391,3e-05,5.42791]
[1777428918311,39.7,76533.37,1.5,0.03393,3e-05,5.43086]
[1777428923346,39.7,76537.09,1.5,0.03403,3e-05,5.44478]
[1777428928382,39.7,76535.45,1.5,0.03399,3e-05,5.43964]
[1777428933417,39.7,76536.2,1.5,0.034,3e-05,5.4404]
[1777428938453,39.71,76534.4,1.5,0.03396,3e-05,5.4347]
[1777428944023,39.71,76534.05,1.5,0.03396,3e-05,5.43404]
[1777428949530,39.71,76533.75,1.5,0.03396,3e-05,5.43397]
[1777428955572,39.71,76532.78,1.5,0.03394,3e-05,5.43143]
[1777428960607,39.71,76536.38,1.5,0.03404,3e-05,5.44482]
[1777428967656,39.71,76534.13,1.5,0.03399,3e-05,5.43781]
[1777428972691,39.72,76526.99,1.5,0.0338,3e-05,5.41333]
[1777428977726,39.72,76526.81,1.5,0.03381,3e-05,5.41357]
[1777428982761,39.72,76533.98,1.5,0.034,3e-05,5.43968]
[1777428987796,39.72,76531.75,1.5,0.03395,3e-05,5.43261]
[1777428992831,39.72,76527.13,1.5,0.03382,3e-05,5.41447]
[1777428997866,39.73,76510.89,1.5,0.0334,3e-05,5.35839]
[1777429002902,39.73,76499.5,1.5,0.03312,3e-05,5.32007]
[1777429008441,39.73,76497.59,1.5,0.03308,3e-05,5.31476]
[1777429018008,39.74,76498.86,1.5,0.03314,3e-05,5.32265]
[1777429023043,39.74,76502.04,1.5,0.03323,3e-05,5.33531]
[1777429029085,39.75,76501.81,1.5,0.03324,3e-05,5.33627]
[1777429034120,39.75,76501.11,1.5,0.03323,3e-05,5.33526]
[1777429039203,39.75,76500.97,1.5,0.03324,3e-05,5.33621]
[1777429046204,39.76,76500.47,1.5,0.03324,3e-05,5.33646]
[1777429051238,39.76,76500.21,1.5,0.03323,3e-05,5.33443]
[1777429056274,39.76,76500.58,1.5,0.03325,3e-05,5.33714]
[1777429061309,39.77,76510.52,1.5,0.03352,3e-05,5.37308]
[1777429063328,39.77,76528.8,1.5,0.034,3e-05,5.43785]
[1777429068363,39.77,76525.59,1.5,0.03392,3e-05,5.42704]
[1777429073398,39.77,76526.12,1.5,0.03394,3e-05,5.42952]
[1777429078433,39.77,76528.01,1.5,0.03399,3e-05,5.43676]
[1777429083468,39.77,76528.92,1.5,0.03402,3e-05,5.44052]
[1777429088503,39.77,76528.57,1.5,0.03401,3e-05,5.4398]
[1777429093537,39.77,76524.95,1.5,0.03392,3e-05,5.42757]
[1777429098573,39.77,76518.28,1.5,0.03375,3e-05,5.40488]
[1777429103608,39.78,76524.56,1.5,0.03392,3e-05,5.42783]
[1777429108643,39.78,76524.15,1.5,0.03392,3e-05,5.42706]
[1777429113678,39.78,76523.3,1.5,0.03389,3e-05,5.42217]
[1777429118713,39.78,76523.49,1.5,0.0339,3e-05,5.42355]
[1777429123748,39.78,76523.4,1.5,0.0339,3e-05,5.42391]
[1777429128782,39.78,76534.82,1.5,0.0342,3e-05,5.46484]
[1777429133818,39.78,76535.55,1.5,0.03423,3e-05,5.46776]
[1777429138853,39.79,76534.5,1.5,0.0342,3e-05,5.46437]
[1777429143888,39.79,76535.58,1.5,0.03423,3e-05,5.46853]
[1777429148923,39.79,76528.64,1.5,0.03405,3e-05,5.44426]
[1777429153958,39.79,76528.81,1.5,0.03406,3e-05,5.44534]
[1777429158996,39.79,76527.88,1.5,0.03404,3e-05,5.44267]
[1777429164031,39.79,76527.44,1.5,0.03403,3e-05,5.44165]
[1777429169066,39.79,76536.0,1.5,0.03426,3e-05,5.47231]
[1777429174101,39.79,76534.42,1.5,0.03421,3e-05,5.46438]
[1777429179136,39.79,76531.75,1.5,0.03414,3e-05,5.4553]
[1777429184171,39.79,76521.28,1.5,0.03387,3e-05,5.41882]
[1777429190279,39.8,76520.89,1.5,0.03386,3e-05,5.41832]
[1777429195314,39.8,76536.49,1.5,0.03428,3e-05,5.47421]
[1777429201356,39.8,76539.29,1.5,0.03435,3e-05,5.48418]
[1777429206391,39.8,76525.35,1.5,0.03399,3e-05,5.4351]
[1777429211430,39.8,76514.73,1.5,0.03372,3e-05,5.3986]
[1777429216465,39.8,76516.09,1.5,0.03376,3e-05,5.40428]
[1777429221500,39.8,76515.83,1.5,0.03376,3e-05,5.40426]
[1777429226536,39.81,76514.45,1.5,0.03373,3e-05,5.40032]
[1777429231571,39.81,76515.04,1.5,0.03374,3e-05,5.40075]
[1777429236606,39.81,76515.29,1.5,0.03375,3e-05,5.40257]
[1777429241641,39.81,76515.48,1.5,0.03376,3e-05,5.40414]
[1777429246676,39.81,76515.05,1.5,0.03376,3e-05,5.40352]
[1777429252719,39.82,76515.38,1.5,0.03377,3e-05,5.40577]
[1777429257757,39.82,76516.19,1.5,0.0338,3e-05,5.40949]
[1777429262792,39.82,76509.09,1.5,0.03362,3e-05,5.38545]
[1777429267827,39.82,76506.86,1.5,0.03357,3e-05,5.37876]
[1777429272861,39.82,76504.74,1.5,0.03353,3e-05,5.37249]
[1777429278154,39.83,76506.03,1.5,0.03357,3e-05,5.37769]
[1777429283939,39.83,76505.36,1.5,0.03356,3e-05,5.37712]
[1777429288974,39.83,76506.69,1.5,0.03361,3e-05,5.38288]
[1777429294010,39.83,76506.15,1.5,0.03358,3e-05,5.37948]
[1777429299044,39.84,76506.2,1.5,0.03359,3e-05,5.3807]
[1777429304078,39.84,76503.96,1.5,0.03354,3e-05,5.37386]
[1777429310121,39.84,76502.71,1.5,0.03352,3e-05,5.37097]
[1777429315157,39.84,76510.29,1.5,0.03373,3e-05,5.39856]
[1777429321199,39.85,76520.99,1.5,0.03401,3e-05,5.43708]
[1777429326234,39.85,76523.71,1.5,0.03409,3e-05,5.4471]
[1777429331269,39.85,76522.8,1.5,0.03407,3e-05,5.44428]
[1777429336304,39.85,76519.5,1.5,0.03398,3e-05,5.43312]
[1777429341338,39.85,76517.48,1.5,0.03394,3e-05,5.42655]
[1777429346373,39.85,76516.28,1.5,0.03391,3e-05,5.42295]
[1777429351408,39.85,76510.16,1.5,0.03374,3e-05,5.39962]
[1777429356444,39.85,76508.52,1.5,0.0337,3e-05,5.39472]
[1777429361479,39.86,76506.9,1.5,0.03367,3e-05,5.38996]
[1777429366514,39.86,76505.5,1.5,0.03364,3e-05,5.38602]
[1777429371549,39.86,76505.76,1.5,0.03365,3e-05,5.38788]
[1777429376583,39.86,76502.7,1.5,0.03358,3e-05,5.37813]
[1777429381619,39.87,76497.13,1.5,0.03344,3e-05,5.35969]
[1777429386654,39.87,76490.26,1.5,0.03328,3e-05,5.33702]
[1777429391688,39.87,76489.96,1.5,0.03328,3e-05,5.33729]
[1777429396724,39.87,76486.18,1.5,0.03319,3e-05,5.32547]
[1777429401759,39.88,76483.08,1.5,0.03312,3e-05,5.31615]
[1777429406794,39.88,76478.81,1.5,0.03302,3e-05,5.30281]
[1777429411829,39.88,76476.3,1.5,0.03296,3e-05,5.29324]
[1777429416864,39.89,76477.6,1.5,0.033,3e-05,5.29944]
[1777429421898,39.89,76478.45,1.5,0.03304,3e-05,5.30409]
[1777429426933,39.89,76480.59,1.5,0.0331,3e-05,5.3131]
[1777429431969,39.9,76479.72,1.5,0.03309,3e-05,5.31165]
[1777429437004,39.9,76482.97,1.5,0.03319,3e-05,5.32447]
[1777429442038,39.9,76479.22,1.5,0.0331,3e-05,5.31299]
[1777429447073,39.91,76478.56,1.5,0.0331,3e-05,5.31227]
[1777429452109,39.91,76478.4,1.5,0.03311,3e-05,5.3133]
[1777429457148,39.92,76477.63,1.5,0.0331,3e-05,5.31222]
[1777429462183,39.92,76476.14,1.5,0.03307,3e-05,5.30868]
[1777429467218,39.92,76470.5,1.5,0.03294,3e-05,5.29088]
[1777429472253,39.93,76474.22,1.5,0.03303,3e-05,5.30297]
[1777429477288,39.93,76473.26,1.5,0.03303,3e-05,5.30167]
[1777429482323,39.93,76470.82,1.5,0.03298,3e-05,5.29494]
[1777429487358,39.94,76469.01,1.5,0.03294,3e-05,5.29042]
[1777429492393,39.94,76466.28,1.5,0.03289,3e-05,5.28287]
[1777429499442,39.95,76471.87,1.5,0.03305,3e-05,5.30454]
[1777429504480,39.95,76469.55,1.5,0.033,3e-05,5.29811]
[1777429509514,39.95,76471.8,1.5,0.03307,3e-05,5.30747]
[1777429514550,39.96,76472.5,1.5,0.0331,3e-05,5.31142]
[1777429519587,39.96,76482.81,1.5,0.03338,3e-05,5.34868]
[1777429524622,39.96,76486.76,1.5,0.03349,3e-05,5.36358]
[1777429529657,39.97,76493.26,1.5,0.03366,3e-05,5.38723]
[1777429534692,39.97,76495.12,1.5,0.0337,3e-05,5.392]
[1777429539727,39.97,76494.52,1.5,0.03369,3e-05,5.39069]
[1777429544762,39.97,76484.04,1.5,0.03343,3e-05,5.35502]
[1777429549797,39.97,76488.23,1.5,0.03354,3e-05,5.3707]
[1777429554832,39.98,76492.98,1.5,0.03368,3e-05,5.38824]
[1777429559866,39.98,76492.28,1.5,0.03366,3e-05,5.38665]
[1777429564902,39.98,76493.26,1.5,0.0337,3e-05,5.39093]
[1777429570944,39.98,76495.56,1.5,0.03376,3e-05,5.39991]
[1777429575979,39.98,76493.64,1.5,0.03372,3e-05,5.39397]
[1777429581017,39.98,76493.65,1.5,0.03372,3e-05,5.39481]
[1777429586052,39.99,76493.75,1.5,0.03373,3e-05,5.39595]
[1777429591087,39.99,76489.35,1.5,0.03361,3e-05,5.37884]
[1777429596122,39.99,76482.68,1.5,0.03345,3e-05,5.35666]
[1777429602164,39.99,76482.25,1.5,0.03344,3e-05,5.35654]
[1777429607199,40.0,76471.87,1.5,0.03319,3e-05,5.32172]
[1777429612233,40.0,76467.82,1.5,0.03309,3e-05,5.30924]
[1777429617269,40.0,76464.87,1.5,0.03303,3e-05,5.30066]
[1777429622304,40.01,76463.06,1.5,0.033,3e-05,5.29612]
[1777429627340,40.01,76466.19,1.5,0.03309,3e-05,5.30865]
[1777429632375,40.01,76464.41,1.5,0.03306,3e-05,5.30411]
[1777429637971,40.02,76464.3,1.5,0.03306,3e-05,5.30501]
[1777429643452,40.02,76464.53,1.5,0.03309,3e-05,5.30831]
[1777429648487,40.03,76464.39,1.5,0.0331,3e-05,5.30935]
[1777429653521,40.03,76462.19,1.5,0.03304,3e-05,5.30078]
[1777429658557,40.03,76462.8,1.5,0.03306,3e-05,5.30446]
[1777429663592,40.04,76462.88,1.5,0.03308,3e-05,5.30631]
[1777429668627,40.04,76462.06,1.5,0.03307,3e-05,5.30504]
[1777429673671,40.04,76458.99,1.5,0.033,3e-05,5.29603]
[1777429678706,40.05,76460.53,1.5,0.03305,3e-05,5.30294]
[1777429683741,40.05,76462.19,1.5,0.03311,3e-05,5.31032]
[1777429688777,40.05,76462.65,1.5,0.03313,3e-05,5.31341]
[1777429693812,40.06,76461.43,1.5,0.03311,3e-05,5.31067]
[1777429698847,40.06,76461.24,1.5,0.03312,3e-05,5.3115]
[1777429703881,40.06,76461.49,1.5,0.03314,3e-05,5.31384]
[1777429708916,40.07,76459.2,1.5,0.03309,3e-05,5.3074]
[1777429713952,40.07,76459.34,1.5,0.03309,3e-05,5.30687]
[1777429719993,40.07,76458.77,1.5,0.03309,3e-05,5.3067]
[1777429725029,40.08,76458.44,1.5,0.03309,3e-05,5.30706]
[1777429730064,40.08,76458.01,1.5,0.03309,3e-05,5.30709]
[1777429735099,40.08,76457.94,1.5,0.0331,3e-05,5.30835]
[1777429740134,40.09,76455.5,1.5,0.03305,3e-05,5.30149]
[1777429745169,40.09,76455.84,1.5,0.03307,3e-05,5.30426]
[1777429750205,40.09,76457.68,1.5,0.03313,3e-05,5.31215]
[1777429755240,40.1,76459.34,1.5,0.03318,3e-05,5.31937]
[1777429760275,40.1,76455.43,1.5,0.03309,3e-05,5.30733]
[1777429765310,40.1,76453.22,1.5,0.03305,3e-05,5.30128]
[1777429770344,40.11,76451.51,1.5,0.03302,3e-05,5.29699]
[1777429775380,40.11,76443.91,1.5,0.03282,3e-05,5.27009]
[1777429780416,40.11,76447.13,1.5,0.03292,3e-05,5.28292]
[1777429785450,40.12,76445.78,1.5,0.0329,3e-05,5.28]
[1777429790489,40.12,76446.94,1.5,0.03294,3e-05,5.28574]
[1777429795524,40.13,76447.64,1.5,0.03297,3e-05,5.28984]
[1777429801566,40.13,76447.35,1.5,0.03298,3e-05,5.29083]
[1777429806601,40.13,76446.38,1.5,0.03297,3e-05,5.2891]
[1777429811636,40.14,76452.98,1.5,0.03315,3e-05,5.31369]
[1777429816671,40.14,76453.76,1.5,0.03318,3e-05,5.31776]
[1777429820176,40.14,76453.42,1.5,0.03317,3e-05,5.31714]
[1777429820704,40.14,76411.06,1.5,0.0321,2e-05,5.17233]
[1777429823493,40.15,76407.1,1.5,0.03201,2e-05,5.16026]
[1777429829157,40.15,76409.03,1.5,0.03208,2e-05,5.16941]
[1777429834802,40.16,76417.51,1.5,0.03231,3e-05,5.19906]
[1777429839841,40.16,76403.55,1.5,0.03198,2e-05,5.15416]
[1777429840780,40.16,76403.55,1.5,0.03198,2e-05,5.15416]
[1777429845888,40.17,76392.3,1.5,0.03172,2e-05,5.11959]
[1777429847342,40.17,76392.6,1.5,0.03173,2e-05,5.12117]
[1777429849390,40.18,76394.87,1.5,0.0318,2e-05,5.13053]
[1777429850604,40.18,76390.34,1.5,0.03169,2e-05,5.11531]
[1777429855958,40.18,76391.43,1.5,0.03174,2e-05,5.12249]
[1777429860993,40.19,76394.31,1.5,0.03184,2e-05,5.13561]
[1777429866029,40.2,76398.29,1.5,0.03196,2e-05,5.1517]
[1777429871064,40.2,76402.5,1.5,0.03208,2e-05,5.16846]
[1777429876099,40.21,76405.09,1.5,0.03217,2e-05,5.17968]
[1777429881134,40.21,76404.11,1.5,0.03216,2e-05,5.17874]
[1777429886168,40.22,76403.96,1.5,0.03217,2e-05,5.18058]
[1777429891204,40.22,76404.12,1.5,0.03218,2e-05,5.18092]
[1777429896239,40.23,76404.9,1.5,0.03222,2e-05,5.18584]
[1777429901274,40.23,76404.73,1.5,0.03223,2e-05,5.1875]
[1777429906309,40.24,76407.92,1.5,0.03233,3e-05,5.20051]
[1777429911343,40.24,76398.64,1.5,0.03211,2e-05,5.17121]
[1777429916379,40.25,76397.63,1.5,0.0321,2e-05,5.1701]
[1777429921414,40.25,76397.79,1.5,0.03212,2e-05,5.17295]
[1777429926449,40.26,76400.75,1.5,0.03221,2e-05,5.1852]
[1777429931484,40.26,76407.82,1.5,0.03241,3e-05,5.21136]
[1777429936518,40.27,76410.81,1.5,0.0325,3e-05,5.22346]
[1777429942561,40.27,76410.39,1.5,0.0325,3e-05,5.22432]
[1777429947596,40.28,76414.35,1.5,0.03262,3e-05,5.23963]
[1777429952631,40.28,76408.84,1.5,0.03248,3e-05,5.22018]
[1777429957667,40.29,76409.01,1.5,0.0325,3e-05,5.22268]
[1777429962702,40.29,76412.89,1.5,0.03261,3e-05,5.2377]
[1777429967736,40.29,76413.44,1.5,0.03264,3e-05,5.24134]
[1777429972772,40.3,76416.33,1.5,0.03272,3e-05,5.25291]
[1777429977807,40.3,76415.06,1.5,0.0327,3e-05,5.25024]
[1777429982842,40.31,76414.78,1.5,0.03271,3e-05,5.25094]
[1777429987877,40.31,76413.95,1.5,0.0327,3e-05,5.24976]
[1777429992912,40.31,76414.62,1.5,0.03273,3e-05,5.25369]
[1777429997947,40.32,76415.02,1.5,0.03275,3e-05,5.25669]
[1777430002982,40.32,76417.12,1.5,0.03282,3e-05,5.26545]
[1777430008017,40.32,76418.53,1.5,0.03286,3e-05,5.27177]
[1777430013052,40.33,76420.27,1.5,0.0329,3e-05,5.27665]
[1777430018087,40.33,76420.95,1.5,0.03293,3e-05,5.2804]
[1777430023124,40.33,76420.5,1.5,0.03293,3e-05,5.28052]
[1777430028160,40.34,76420.93,1.5,0.03295,3e-05,5.28335]
[1777430034202,40.34,76419.69,1.5,0.03293,3e-05,5.28074]
[1777430043266,40.35,76420.0,1.5,0.03296,3e-05,5.28425]
[1777430048300,40.35,76420.92,1.5,0.03299,3e-05,5.28873]
[1777430053335,40.35,76422.15,1.5,0.03303,3e-05,5.29421]
[1777430058370,40.35,76420.6,1.5,0.033,3e-05,5.29018]
[1777430063405,40.36,76423.02,1.5,0.03308,3e-05,5.29971]
[1777430068440,40.36,76425.82,1.5,0.03316,3e-05,5.31046]
[1777430073475,40.36,76427.99,1.5,0.0332,3e-05,5.31646]
[1777430078023,40.36,76428.51,1.5,0.03322,3e-05,5.31908]
[1777430080414,40.36,76428.58,1.5,0.03323,3e-05,5.31974]
[1777430081093,40.36,76428.58,1.5,0.03323,3e-05,5.31994]
[1777430087573,40.37,76428.2,1.5,0.03323,3e-05,5.3201]
[1777430088783,40.37,76428.2,1.5,0.03323,3e-05,5.3201]
[1777430089726,40.37,76427.57,1.5,0.03322,3e-05,5.31814]
[1777430090579,40.37,76428.08,1.5,0.03323,3e-05,5.32011]
[1777430092749,40.37,76428.37,1.5,0.03324,3e-05,5.32131]
[1777430099658,40.37,76428.35,1.5,0.03325,3e-05,5.32313]
[1777430104531,40.37,76426.66,1.5,0.03322,3e-05,5.31796]
[1777430109727,40.38,76421.37,1.5,0.03309,3e-05,5.30152]
[1777430114763,40.38,76421.95,1.5,0.03312,3e-05,5.30476]
[1777430120825,40.38,76421.67,1.5,0.03312,3e-05,5.30529]
[1777430125865,40.39,76422.99,1.5,0.03317,3e-05,5.31105]
[1777430130896,40.39,76427.34,1.5,0.03329,3e-05,5.32707]
[1777430132100,40.39,76427.34,1.5,0.03329,3e-05,5.32707]
[1777430136810,40.39,76427.36,1.5,0.03328,3e-05,5.32521]
[1777430137763,40.39,76427.44,1.5,0.03328,3e-05,5.3261]
[1777430142980,40.4,76429.22,1.5,0.03334,3e-05,5.33343]
[1777430144682,40.4,76429.93,1.5,0.03336,3e-05,5.33606]
[1777430150029,40.4,76428.91,1.5,0.03334,3e-05,5.33366]
[1777430155064,40.4,76425.82,1.5,0.03327,3e-05,5.32402]
[1777430160099,40.4,76419.23,1.5,0.03311,3e-05,5.30263]
[1777430165134,40.41,76419.32,1.5,0.03312,3e-05,5.30414]
[1777430170169,40.41,76419.57,1.5,0.03314,3e-05,5.30619]
[1777430175204,40.41,76418.68,1.5,0.03312,3e-05,5.30435]
[1777430180239,40.41,76421.3,1.5,0.0332,3e-05,5.31455]
[1777430185274,40.42,76422.38,1.5,0.03323,3e-05,5.31936]
[1777430190309,40.42,76425.95,1.5,0.03333,3e-05,5.33287]
[1777430195343,40.42,76431.08,1.5,0.03346,3e-05,5.34891]
[1777430200379,40.42,76431.12,1.5,0.03346,3e-05,5.34984]
[1777430205413,40.42,76433.58,1.5,0.03353,3e-05,5.35907]
[1777430210449,40.43,76433.92,1.5,0.03355,3e-05,5.36095]
[1777430215484,40.43,76432.46,1.5,0.03352,3e-05,5.35663]
[1777430220519,40.43,76430.57,1.5,0.03347,3e-05,5.3509]
[1777430225556,40.43,76430.04,1.5,0.03347,3e-05,5.34988]
[1777430230590,40.43,76429.05,1.5,0.03345,3e-05,5.34729]
[1777430235626,40.43,76426.54,1.5,0.03339,3e-05,5.33949]
[1777430240661,40.44,76423.7,1.5,0.03332,3e-05,5.33067]
[1777430245696,40.44,76423.15,1.5,0.03332,3e-05,5.32979]
[1777430250731,40.44,76425.74,1.5,0.03339,3e-05,5.33972]
[1777430255766,40.44,76430.76,1.5,0.03351,3e-05,5.3553]
[1777430260802,40.44,76429.62,1.5,0.03349,3e-05,5.35219]
[1777430265837,40.45,76430.38,1.5,0.03351,3e-05,5.35562]
[1777430271878,40.45,76429.68,1.5,0.0335,3e-05,5.35418]
[1777430276914,40.45,76429.98,1.5,0.03352,3e-05,5.35603]
[1777430281950,40.45,76430.35,1.5,0.03353,3e-05,5.35811]
[1777430286984,40.45,76430.34,1.5,0.03354,3e-05,5.35885]
[1777430292019,40.46,76430.44,1.5,0.03355,3e-05,5.35997]
[1777430297054,40.46,76422.94,1.5,0.03336,3e-05,5.33498]
[1777430302089,40.46,76427.68,1.5,0.03349,3e-05,5.35226]
[1777430307123,40.46,76427.36,1.5,0.03349,3e-05,5.35199]
[1777430312159,40.46,76425.65,1.5,0.03344,3e-05,5.34439]
[1777430317194,40.47,76423.89,1.5,0.0334,3e-05,5.33934]
[1777430322229,40.47,76425.33,1.5,0.03344,3e-05,5.34516]
[1777430327263,40.47,76425.3,1.5,0.03345,3e-05,5.34596]
[1777430332299,40.47,76423.85,1.5,0.03342,3e-05,5.34188]
[1777430337334,40.47,76424.36,1.5,0.03344,3e-05,5.34456]
[1777430342369,40.48,76427.05,1.5,0.03351,3e-05,5.35474]
[1777430348411,40.48,76424.45,1.5,0.03345,3e-05,5.34683]
[1777430353446,40.48,76424.85,1.5,0.03347,3e-05,5.34908]
[1777430358481,40.48,76427.56,1.5,0.03355,3e-05,5.35942]
[1777430364524,40.48,76428.6,1.5,0.03358,3e-05,5.36393]
[1777430369558,40.49,76427.89,1.5,0.03357,3e-05,5.36226]
[1777430374597,40.49,76428.0,1.5,0.03356,3e-05,5.36086]
[1777430379632,40.49,76428.68,1.5,0.03359,3e-05,5.36399]
[1777430384667,40.49,76427.75,1.5,0.03357,3e-05,5.36158]
[1777430389702,40.49,76427.1,1.5,0.03356,3e-05,5.36014]
[1777430395744,40.49,76426.8,1.5,0.03356,3e-05,5.36008]
[1777430400779,40.5,76426.46,1.5,0.03356,3e-05,5.35973]
[1777430405814,40.5,76422.77,1.5,0.03347,3e-05,5.34787]
[1777430410849,40.5,76423.04,1.5,0.03348,3e-05,5.34971]
[1777430416891,40.5,76423.23,1.5,0.03349,3e-05,5.35143]
[1777430421926,40.5,76424.64,1.5,0.03354,3e-05,5.35715]
[1777430426961,40.51,76425.46,1.5,0.03356,3e-05,5.36078]
[1777430431996,40.51,76424.99,1.5,0.03354,3e-05,5.35739]
[1777430437031,40.51,76426.34,1.5,0.03358,3e-05,5.36281]
[1777430442066,40.51,76426.81,1.5,0.0336,3e-05,5.36517]
[1777430447101,40.51,76426.14,1.5,0.03359,3e-05,5.36358]
[1777430453143,40.52,76426.19,1.5,0.0336,3e-05,5.36462]
[1777430458177,40.52,76426.22,1.5,0.0336,3e-05,5.36545]
[1777430463213,40.52,76437.74,1.5,0.03391,3e-05,5.40589]
[1777430466012,40.52,76437.15,1.5,0.03389,3e-05,5.404]
[1777430471269,40.52,76439.69,1.5,0.03396,3e-05,5.41324]
[1777430476303,40.52,76440.76,1.5,0.03399,3e-05,5.41725]
[1777430480437,40.52,76435.94,1.5,0.03387,3e-05,5.40074]
[1777430486374,40.52,76434.28,1.5,0.03383,3e-05,5.39562]
[1777430491409,40.52,76434.01,1.5,0.03381,3e-05,5.39262]
[1777430496444,40.52,76430.26,1.5,0.03372,3e-05,5.38024]
[1777430501480,40.53,76432.07,1.5,0.03377,3e-05,5.38709]
[1777430506515,40.53,76430.86,1.5,0.03374,3e-05,5.38349]
[1777430511550,40.53,76432.1,1.5,0.03378,3e-05,5.38838]
[1777430516584,40.53,76431.89,1.5,0.03378,3e-05,5.38822]
[1777430521620,40.53,76431.85,1.5,0.03378,3e-05,5.38864]
[1777430526655,40.53,76431.06,1.5,0.03377,3e-05,5.38658]
[1777430532697,40.53,76430.75,1.5,0.03376,3e-05,5.38621]
[1777430537733,40.54,76433.15,1.5,0.03383,3e-05,5.39506]
[1777430542768,40.54,76432.81,1.5,0.03382,3e-05,5.39439]
[1777430548811,40.54,76434.04,1.5,0.03386,3e-05,5.39919]
[1777430553846,40.54,76433.17,1.5,0.03383,3e-05,5.39404]
[1777430561902,40.54,76432.3,1.5,0.03381,3e-05,5.39176]
[1777430566937,40.54,76432.97,1.5,0.03383,3e-05,5.39454]
[1777430571972,40.54,76433.01,1.5,0.03383,3e-05,5.39512]
[1777430577007,40.54,76433.84,1.5,0.03386,3e-05,5.39844]
[1777430582042,40.54,76432.35,1.5,0.03382,3e-05,5.39372]
[1777430587077,40.54,76432.42,1.5,0.03383,3e-05,5.39443]
[1777430592904,40.55,76432.98,1.5,0.03385,3e-05,5.39663]
[1777430599161,40.55,76432.52,1.5,0.03384,3e-05,5.39586]
[1777430604196,40.55,76432.77,1.5,0.03385,3e-05,5.39721]
[1777430611245,40.55,76432.79,1.5,0.03384,3e-05,5.39536]
[1777430618294,40.55,76433.07,1.5,0.03385,3e-05,5.39701]
[1777430623329,40.55,76433.0,1.5,0.03386,3e-05,5.39725]
[1777430628363,40.55,76433.4,1.5,0.03387,3e-05,5.39913]
[1777430633399,40.55,76439.98,1.5,0.03404,3e-05,5.42234]
[1777430635206,40.55,76440.97,1.5,0.03407,3e-05,5.42583]
[1777430640448,40.56,76441.67,1.5,0.03409,3e-05,5.42855]
[1777430645483,40.56,76441.39,1.5,0.03408,3e-05,5.42781]
[1777430650517,40.56,76442.36,1.5,0.03411,3e-05,5.43141]
[1777430655553,40.56,76442.69,1.5,0.03412,3e-05,5.43276]
[1777430660587,40.56,76441.7,1.5,0.0341,3e-05,5.42955]
[1777430665623,40.56,76441.26,1.5,0.03409,3e-05,5.42827]
[1777430670661,40.56,76441.54,1.5,0.0341,3e-05,5.42949]
[1777430675696,40.56,76442.41,1.5,0.03411,3e-05,5.43023]
[1777430680731,40.56,76442.87,1.5,0.03412,3e-05,5.43209]
[1777430685766,40.56,76442.75,1.5,0.03412,3e-05,5.43193]
[1777430690801,40.56,76442.68,1.5,0.03412,3e-05,5.43194]
[1777430694829,40.56,76423.32,1.5,0.03362,3e-05,5.3652]
[1777430696627,40.56,76417.63,1.5,0.03348,3e-05,5.34586]
[1777430701877,40.56,76416.5,1.5,0.03346,3e-05,5.34311]
[1777430706913,40.57,76418.75,1.5,0.03352,3e-05,5.35175]
[1777430711948,40.57,76418.1,1.5,0.03351,3e-05,5.35039]
[1777430716983,40.57,76418.63,1.5,0.03353,3e-05,5.35306]
[1777430722021,40.57,76428.71,1.5,0.0338,3e-05,5.38855]
[1777430727273,40.57,76436.27,1.5,0.03399,3e-05,5.415]
[1777430732283,40.57,76439.9,1.5,0.03407,3e-05,5.42529]
[1777430742161,40.57,76440.42,1.5,0.03409,3e-05,5.42744]
[1777430747196,40.57,76442.23,1.5,0.03414,3e-05,5.43387]
[1777430752231,40.57,76445.51,1.5,0.03423,3e-05,5.44537]
[1777430757522,40.57,76446.06,1.5,0.03424,3e-05,5.44727]
[1777430762522,40.57,76448.05,1.5,0.03429,3e-05,5.45414]
[1777430768343,40.57,76448.0,1.5,0.03429,3e-05,5.45384]
[1777430773378,40.57,76447.42,1.5,0.03427,3e-05,5.45171]
[1777430778413,40.57,76447.12,1.5,0.03426,3e-05,5.45054]
[1777430783448,40.57,76449.12,1.5,0.03431,3e-05,5.45732]
[1777430788483,40.57,76442.76,1.5,0.03415,3e-05,5.43505]
[1777430793518,40.57,76442.04,1.5,0.03411,3e-05,5.42997]
[1777430798553,40.57,76441.51,1.5,0.0341,3e-05,5.42818]
[1777430803588,40.57,76440.92,1.5,0.03409,3e-05,5.42622]
[1777430808623,40.57,76441.18,1.5,0.03409,3e-05,5.42719]
[1777430813657,40.57,76440.28,1.5,0.03407,3e-05,5.42415]
[1777430818693,40.57,76441.22,1.5,0.0341,3e-05,5.42748]
[1777430823728,40.57,76444.83,1.5,0.03419,3e-05,5.44006]
[1777430828763,40.57,76446.93,1.5,0.03424,3e-05,5.44731]
[1777430833798,40.57,76450.35,1.5,0.03433,3e-05,5.45908]
[1777430838833,40.57,76451.8,1.5,0.03437,3e-05,5.46392]
[1777430843868,40.57,76450.27,1.5,0.03433,3e-05,5.45839]
[1777430848870,40.57,76450.15,1.5,0.03432,3e-05,5.45786]
[1777430854945,40.57,76450.45,1.5,0.03431,3e-05,5.45608]
[1777430859981,40.57,76450.04,1.5,0.0343,3e-05,5.4545]
[1777430865018,40.57,76449.49,1.5,0.03429,3e-05,5.45249]
[1777430870053,40.57,76449.87,1.5,0.0343,3e-05,5.45368]
[1777430875091,40.57,76449.35,1.5,0.03428,3e-05,5.45177]
[1777430880123,40.57,76450.53,1.5,0.03431,3e-05,5.45577]
[1777430885159,40.57,76451.35,1.5,0.03433,3e-05,5.45848]
[1777430890194,40.57,76451.02,1.5,0.03432,3e-05,5.45717]
[1777430896236,40.57,76451.49,1.5,0.03433,3e-05,5.4586]
[1777430901271,40.57,76451.49,1.5,0.03433,3e-05,5.45842]
[1777430906307,40.57,76450.61,1.5,0.03431,3e-05,5.45519]
[1777430911342,40.57,76450.91,1.5,0.0343,3e-05,5.4535]
[1777430916377,40.57,76451.3,1.5,0.03431,3e-05,5.45472]
[1777430921412,40.57,76452.16,1.5,0.03433,3e-05,5.45758]
[1777430926447,40.57,76451.22,1.5,0.0343,3e-05,5.45416]
[1777430931482,40.57,76450.14,1.5,0.03427,3e-05,5.4503]
[1777430936517,40.57,76449.18,1.5,0.03425,3e-05,5.44691]
[1777430941552,40.57,76449.42,1.5,0.03425,3e-05,5.44771]
[1777430946587,40.57,76452.21,1.5,0.03433,3e-05,5.45733]
[1777430951622,40.57,76453.34,1.5,0.03436,3e-05,5.46115]
[1777430956657,40.57,76452.94,1.5,0.03434,3e-05,5.45961]
[1777430961692,40.57,76453.37,1.5,0.03435,3e-05,5.46099]
[1777430966727,40.57,76453.22,1.5,0.03435,3e-05,5.46033]
[1777430971762,40.56,76453.32,1.5,0.03434,3e-05,5.45797]
[1777430974782,40.56,76469.38,1.5,0.03476,3e-05,5.51396]
[1777430980825,40.56,76468.92,1.5,0.03474,3e-05,5.51168]
[1777430987738,40.56,76469.1,1.5,0.03474,3e-05,5.51189]
[1777430996939,40.56,76469.99,1.5,0.03475,3e-05,5.51374]
[1777431005272,40.56,76469.94,1.5,0.03475,3e-05,5.51315]
[1777431012045,40.56,76470.1,1.5,0.03474,3e-05,5.51258]
[1777431017080,40.55,76470.45,1.5,0.03475,3e-05,5.51331]
[1777431022116,40.55,76470.37,1.5,0.03474,3e-05,5.51253]
[1777431027150,40.55,76476.8,1.5,0.03491,3e-05,5.53463]
[1777431032185,40.55,76479.48,1.5,0.03496,3e-05,5.54076]
[1777431037224,40.55,76482.11,1.5,0.03502,3e-05,5.5491]
[1777431042259,40.55,76482.66,1.5,0.03503,3e-05,5.55022]
[1777431047297,40.55,76496.3,1.5,0.03539,3e-05,5.59764]
[1777431052351,40.54,76501.06,1.5,0.03551,3e-05,5.61324]
[1777431057385,40.54,76489.62,1.5,0.03519,3e-05,5.57157]
[1777431062421,40.54,76490.11,1.5,0.0352,3e-05,5.57231]
[1777431067456,40.54,76492.01,1.5,0.03524,3e-05,5.57802]
[1777431072491,40.53,76491.63,1.5,0.03522,3e-05,5.57566]
[1777431077526,40.53,76491.9,1.5,0.03522,3e-05,5.5756]
[1777431082561,40.53,76495.31,1.5,0.03531,3e-05,5.58668]
[1777431087596,40.53,76495.62,1.5,0.0353,3e-05,5.58669]
[1777431092631,40.52,76497.84,1.5,0.03534,3e-05,5.59081]
[1777431097665,40.52,76498.97,1.5,0.03536,3e-05,5.59369]
[1777431102701,40.52,76499.64,1.5,0.03537,3e-05,5.59495]
[1777431107736,40.52,76501.28,1.5,0.03541,3e-05,5.59965]
[1777431112770,40.51,76502.31,1.5,0.03542,3e-05,5.60214]
[1777431118813,40.51,76505.45,1.5,0.0355,3e-05,5.61185]
[1777431123847,40.51,76505.24,1.5,0.03548,3e-05,5.60986]
[1777431128884,40.51,76506.57,1.5,0.03551,3e-05,5.61337]
[1777431133919,40.5,76500.95,1.5,0.03535,3e-05,5.59223]
[1777431138954,40.5,76501.25,1.5,0.03535,3e-05,5.59223]
[1777431143989,40.5,76498.7,1.5,0.03527,3e-05,5.58217]
[1777431150031,40.5,76499.44,1.5,0.03528,3e-05,5.58363]
[1777431155066,40.49,76494.35,1.5,0.03513,3e-05,5.56211]
[1777431160101,40.49,76494.47,1.5,0.03512,3e-05,5.56176]
[1777431165136,40.49,76493.55,1.5,0.03509,3e-05,5.55777]
[1777431170171,40.49,76489.57,1.5,0.03498,3e-05,5.54299]
[1777431175206,40.49,76479.19,1.5,0.0347,3e-05,5.50594]
[1777431180241,40.49,76471.89,1.5,0.03451,3e-05,5.48012]
[1777431185277,40.49,76481.88,1.5,0.03477,3e-05,5.51511]
[1777431190316,40.49,76478.11,1.5,0.03467,3e-05,5.50145]
[1777431195351,40.49,76478.42,1.5,0.03467,3e-05,5.50218]
[1777431200386,40.49,76489.69,1.5,0.03497,3e-05,5.54137]
[1777431205421,40.48,76489.55,1.5,0.03496,3e-05,5.54025]
[1777431210456,40.48,76489.42,1.5,0.03495,3e-05,5.53915]
[1777431215492,40.48,76490.51,1.5,0.03496,3e-05,5.53975]
[1777431220527,40.48,76490.03,1.5,0.03494,3e-05,5.53742]
[1777431225562,40.48,76489.93,1.5,0.03494,3e-05,5.53642]
[1777431230597,40.48,76488.81,1.5,0.0349,3e-05,5.53186]
[1777431237647,40.48,76489.55,1.5,0.03491,3e-05,5.53365]
[1777431242681,40.47,76481.12,1.5,0.03469,3e-05,5.50341]
[1777431247716,40.47,76481.17,1.5,0.03468,3e-05,5.50322]
[1777431252751,40.47,76477.73,1.5,0.03459,3e-05,5.49084]
[1777431258793,40.47,76477.94,1.5,0.0346,3e-05,5.4913]
[1777431263828,40.47,76478.46,1.5,0.03461,3e-05,5.49289]
[1777431268863,40.47,76471.11,1.5,0.03441,3e-05,5.46696]
[1777431273898,40.47,76471.68,1.5,0.03441,3e-05,5.46634]
[1777431279680,40.47,76471.44,1.5,0.03441,3e-05,5.46549]
[1777431284974,40.47,76471.41,1.5,0.0344,3e-05,5.46535]
[1777431290010,40.47,76472.79,1.5,0.03444,3e-05,5.47014]
[1777431295045,40.47,76472.39,1.5,0.03443,3e-05,5.4687]
[1777431300081,40.47,76472.23,1.5,0.03443,3e-05,5.46811]
[1777431305561,40.47,76472.47,1.5,0.03443,3e-05,5.46893]
[1777431311157,40.47,76474.09,1.5,0.03447,3e-05,5.47451]
[1777431316192,40.47,76479.16,1.5,0.03461,3e-05,5.49214]
[1777431321227,40.47,76481.39,1.5,0.03466,3e-05,5.49969]
[1777431326262,40.47,76474.02,1.5,0.03447,3e-05,5.47357]
[1777431331297,40.47,76471.05,1.5,0.03437,3e-05,5.46048]
[1777431336740,40.47,76470.86,1.5,0.03437,3e-05,5.45981]
[1777431342373,40.47,76470.51,1.5,0.03436,3e-05,5.45861]
[1777431347409,40.47,76470.05,1.5,0.03435,3e-05,5.45705]
[1777431352444,40.47,76470.08,1.5,0.03435,3e-05,5.45724]
[1777431357482,40.47,76470.08,1.5,0.03435,3e-05,5.45734]
[1777431362516,40.47,76469.87,1.5,0.03434,3e-05,5.45669]
[1777431367553,40.47,76469.64,1.5,0.03434,3e-05,5.45598]
[1777431372588,40.47,76470.34,1.5,0.03436,3e-05,5.45854]
[1777431377623,40.47,76470.56,1.5,0.03436,3e-05,5.45939]
[1777431382658,40.47,76469.79,1.5,0.03434,3e-05,5.45679]
[1777431387692,40.47,76469.61,1.5,0.03434,3e-05,5.45625]
[1777431392729,40.47,76472.19,1.5,0.03439,3e-05,5.46278]
[1777431397764,40.47,76474.85,1.5,0.03446,3e-05,5.47211]
[1777431402799,40.47,76477.48,1.5,0.03453,3e-05,5.48127]
[1777431407833,40.47,76481.61,1.5,0.03464,3e-05,5.49555]
[1777431412869,40.47,76481.76,1.5,0.03464,3e-05,5.49579]
[1777431417904,40.47,76481.7,1.5,0.03464,3e-05,5.49526]
[1777431423946,40.47,76485.88,1.5,0.03474,3e-05,5.50952]
[1777431428981,40.47,76486.1,1.5,0.03475,3e-05,5.50981]
[1777431435023,40.47,76486.86,1.5,0.03476,3e-05,5.51191]
[1777431440058,40.46,76486.19,1.5,0.03474,3e-05,5.50906]
[1777431445093,40.46,76483.39,1.5,0.03466,3e-05,5.49873]
[1777431450128,40.46,76478.71,1.5,0.03454,3e-05,5.48195]
[1777431455163,40.46,76479.54,1.5,0.03454,3e-05,5.48203]
[1777431460198,40.46,76479.38,1.5,0.03454,3e-05,5.48121]
[1777431465237,40.46,76479.41,1.5,0.03453,3e-05,5.48106]
[1777431470272,40.46,76479.09,1.5,0.03452,3e-05,5.47968]
[1777431475306,40.46,76478.67,1.5,0.03451,3e-05,5.47794]
[1777431480342,40.46,76478.79,1.5,0.03451,3e-05,5.47812]
[1777431485376,40.46,76478.71,1.5,0.03451,3e-05,5.4776]
[1777431490412,40.46,76479.05,1.5,0.03452,3e-05,5.47856]
[1777431495447,40.46,76478.81,1.5,0.03451,3e-05,5.4775]
[1777431500483,40.46,76478.91,1.5,0.03451,3e-05,5.47764]
[1777431505518,40.46,76478.96,1.5,0.03451,3e-05,5.47761]
[1777431510553,40.46,76478.83,1.5,0.0345,3e-05,5.47694]
[1777431516595,40.46,76478.78,1.5,0.03448,3e-05,5.47395]
[1777431521631,40.46,76478.74,1.5,0.03448,3e-05,5.47363]
[1777431526667,40.45,76478.72,1.5,0.03448,3e-05,5.47334]
[1777431531705,40.45,76478.74,1.5,0.03448,3e-05,5.47324]
[1777431536741,40.45,76483.36,1.5,0.0346,3e-05,5.48927]
[1777431541776,40.45,76487.25,1.5,0.0347,3e-05,5.50265]
[1777431546811,40.45,76492.1,1.5,0.03482,3e-05,5.51923]
[1777431551846,40.45,76491.94,1.5,0.03482,3e-05,5.51815]
[1777431556881,40.45,76492.02,1.5,0.03481,3e-05,5.51795]
[1777431561916,40.45,76494.19,1.5,0.03487,3e-05,5.52512]
[1777431566951,40.45,76494.83,1.5,0.03488,3e-05,5.52688]
[1777431571985,40.45,76494.16,1.5,0.03485,3e-05,5.52144]
[1777431577021,40.45,76493.9,1.5,0.03483,3e-05,5.52009]
[1777431582056,40.45,76493.94,1.5,0.03483,3e-05,5.51983]
[1777431588098,40.44,76494.6,1.5,0.03485,3e-05,5.52169]
[1777431593133,40.44,76507.36,1.5,0.03518,3e-05,5.56632]
[1777431598168,40.44,76505.96,1.5,0.03514,3e-05,5.5606]
[1777431603202,40.44,76510.53,1.5,0.03526,3e-05,5.57598]
[1777431608238,40.44,76512.89,1.5,0.03531,3e-05,5.5834]
[1777431613273,40.44,76513.87,1.5,0.03533,3e-05,5.58586]
[1777431618307,40.43,76513.38,1.5,0.03531,3e-05,5.58305]
[1777431623345,40.43,76513.0,1.5,0.03529,3e-05,5.58064]
[1777431628380,40.43,76513.32,1.5,0.03529,3e-05,5.5807]
[1777431633415,40.43,76515.31,1.5,0.03532,3e-05,5.58406]
[1777431638450,40.42,76515.27,1.5,0.03531,3e-05,5.58277]
[1777431643486,40.42,76515.79,1.5,0.03532,3e-05,5.58348]
[1777431648521,40.42,76515.26,1.5,0.03529,3e-05,5.58046]
[1777431650592,40.42,76515.26,1.5,0.03529,3e-05,5.58046]
[1777431654818,40.42,76514.89,1.5,0.03527,3e-05,5.57803]
[1777431661217,40.41,76517.5,1.5,0.03533,3e-05,5.58597]
[1777431662733,40.41,76527.8,1.5,0.03561,3e-05,5.62193]
[1777431663616,40.41,76536.21,1.5,0.03583,3e-05,5.65202]
[1777431665255,40.41,76539.89,1.5,0.03593,3e-05,5.66455]
[1777431665618,40.41,76539.89,1.5,0.03593,3e-05,5.66455]
[1777431672901,40.4,76547.04,1.5,0.0361,3e-05,5.68767]
[1777431678732,40.4,76550.28,1.5,0.03617,3e-05,5.69658]
[1777431683767,40.39,76549.3,1.5,0.03613,3e-05,5.69115]
[1777431688802,40.39,76547.35,1.5,0.03606,3e-05,5.68231]
[1777431694231,40.39,76543.97,1.5,0.03594,3e-05,5.66611]
[1777431703913,40.38,76539.96,1.5,0.03581,3e-05,5.64814]
[1777431708949,40.38,76540.2,1.5,0.0358,3e-05,5.64757]
[1777431713983,40.37,76540.78,1.5,0.03581,3e-05,5.64824]
[1777431719019,40.37,76551.37,1.5,0.03608,3e-05,5.6847]
[1777431724237,40.37,76559.63,1.5,0.0363,3e-05,5.71303]
[1777431734124,40.36,76566.36,1.5,0.03645,3e-05,5.73296]
[1777431739158,40.35,76573.35,1.5,0.03662,3e-05,5.75617]
[1777431744199,40.35,76574.5,1.5,0.03664,3e-05,5.75803]
[1777431749230,40.34,76569.29,1.5,0.03648,3e-05,5.73685]
[1777431754265,40.34,76568.57,1.5,0.03642,3e-05,5.7295]
[1777431759299,40.33,76569.79,1.5,0.03644,3e-05,5.73188]
[1777431764335,40.33,76563.23,1.5,0.03625,3e-05,5.70616]
[1777431769369,40.33,76562.75,1.5,0.03622,3e-05,5.7026]
[1777431774405,40.32,76567.36,1.5,0.03633,3e-05,5.71739]
[1777431779440,40.32,76564.81,1.5,0.03625,3e-05,5.70624]
[1777431784475,40.31,76561.97,1.5,0.03615,3e-05,5.69417]
[1777431789510,40.31,76561.47,1.5,0.03613,3e-05,5.69061]
[1777431794545,40.31,76561.39,1.5,0.03611,3e-05,5.68858]
[1777431799580,40.3,76561.55,1.5,0.0361,3e-05,5.68744]
[1777431804615,40.3,76560.17,1.5,0.03605,3e-05,5.68077]
[1777431809650,40.3,76559.76,1.5,0.03603,3e-05,5.67763]
[1777431814685,40.29,76559.31,1.5,0.03599,3e-05,5.67174]
[1777431819720,40.29,76558.59,1.5,0.03596,3e-05,5.66758]
[1777431824754,40.29,76559.14,1.5,0.03596,3e-05,5.66802]
[1777431829790,40.28,76560.23,1.5,0.03598,3e-05,5.6704]
[1777431834825,40.28,76554.4,1.5,0.03581,3e-05,5.6479]
[1777431839860,40.28,76542.13,1.5,0.03546,3e-05,5.60277]
[1777431844232,40.28,76523.56,1.5,0.03496,3e-05,5.53582]
[1777431849930,40.27,76524.36,1.5,0.03498,3e-05,5.53825]
[1777431855972,40.27,76524.35,1.5,0.03497,3e-05,5.53768]
[1777431862014,40.27,76524.11,1.5,0.03496,3e-05,5.5363]
[1777431867049,40.27,76521.51,1.5,0.03489,3e-05,5.52659]
[1777431872084,40.27,76520.87,1.5,0.03485,3e-05,5.52138]
[1777431877119,40.27,76520.3,1.5,0.03484,3e-05,5.51907]
[1777431882154,40.27,76519.81,1.5,0.03482,3e-05,5.51706]
[1777431887189,40.27,76517.44,1.5,0.03476,3e-05,5.50841]
[1777431892224,40.27,76513.39,1.5,0.03465,3e-05,5.49401]
[1777431897259,40.27,76510.25,1.5,0.03456,3e-05,5.4829]
[1777431902294,40.27,76509.97,1.5,0.03456,3e-05,5.48194]
[1777431908336,40.27,76509.8,1.5,0.03455,3e-05,5.48135]
[1777431917399,40.27,76509.59,1.5,0.03455,3e-05,5.48061]
[1777431922434,40.27,76504.37,1.5,0.03441,3e-05,5.46229]
[1777431927469,40.27,76504.82,1.5,0.03442,3e-05,5.46401]
[1777431932505,40.27,76505.28,1.5,0.03442,3e-05,5.46317]
[1777431937540,40.27,76505.24,1.5,0.03442,3e-05,5.46317]
[1777431942575,40.27,76504.22,1.5,0.03439,3e-05,5.45975]
[1777431947610,40.27,76508.63,1.5,0.03451,3e-05,5.47542]
[1777431952645,40.27,76519.11,1.5,0.03479,3e-05,5.51225]
[1777431957681,40.27,76520.38,1.5,0.03482,3e-05,5.51649]
[1777431962716,40.27,76520.89,1.5,0.03483,3e-05,5.51798]
[1777431967751,40.27,76520.89,1.5,0.03483,3e-05,5.51769]
[1777431972786,40.27,76521.08,1.5,0.03483,3e-05,5.51801]
[1777431977821,40.27,76521.94,1.5,0.03485,3e-05,5.52072]
[1777431982856,40.27,76521.22,1.5,0.03483,3e-05,5.51785]
[1777431987891,40.26,76521.58,1.5,0.03484,3e-05,5.51881]
[1777431992926,40.26,76521.58,1.5,0.03482,3e-05,5.5159]
[1777431998969,40.26,76521.94,1.5,0.03483,3e-05,5.51685]
[1777432004007,40.26,76522.97,1.5,0.03485,3e-05,5.52023]
[1777432009039,40.26,76524.99,1.5,0.0349,3e-05,5.52709]
[1777432014074,40.26,76532.74,1.5,0.03511,3e-05,5.55425]
[1777432019109,40.26,76538.4,1.5,0.03526,3e-05,5.57377]
[1777432026161,40.26,76538.0,1.5,0.03524,3e-05,5.57131]
[1777432031388,40.26,76538.35,1.5,0.03524,3e-05,5.57196]
[1777432037238,40.25,76542.43,1.5,0.03534,3e-05,5.58527]
[1777432042273,40.25,76543.17,1.5,0.03536,3e-05,5.58702]
[1777432047308,40.25,76541.34,1.5,0.0353,3e-05,5.57959]
[1777432052343,40.25,76541.32,1.5,0.03528,3e-05,5.57603]
[1777432057378,40.25,76542.65,1.5,0.03531,3e-05,5.57994]
[1777432062413,40.24,76541.64,1.5,0.03527,3e-05,5.57549]
[1777432068454,40.24,76549.71,1.5,0.03548,3e-05,5.60321]
[1777432073490,40.24,76549.01,1.5,0.03545,3e-05,5.59968]
[1777432078525,40.24,76547.81,1.5,0.03541,3e-05,5.59439]
[1777432083561,40.24,76549.16,1.5,0.03544,3e-05,5.59828]
[1777432088597,40.23,76550.27,1.5,0.03547,3e-05,5.60128]
[1777432093632,40.23,76550.78,1.5,0.03547,3e-05,5.60212]
[1777432098667,40.23,76549.88,1.5,0.03544,3e-05,5.59792]
[1777432104709,40.23,76544.62,1.5,0.03529,3e-05,5.57802]
[1777432109744,40.23,76536.98,1.5,0.03508,3e-05,5.5502]
[1777432114779,40.22,76537.83,1.5,0.03508,3e-05,5.55009]
[1777432119814,40.22,76537.16,1.5,0.03506,3e-05,5.5472]
[1777432124849,40.22,76544.12,1.5,0.03524,3e-05,5.57144]
[1777432129884,40.22,76547.37,1.5,0.03533,3e-05,5.58229]
[1777432134919,40.22,76547.29,1.5,0.03532,3e-05,5.58123]
[1777432141968,40.22,76547.27,1.5,0.03531,3e-05,5.58009]
[1777432147002,40.21,76548.11,1.5,0.03533,3e-05,5.58233]
[1777432152038,40.21,76548.35,1.5,0.03533,3e-05,5.58243]
[1777432157073,40.21,76547.72,1.5,0.0353,3e-05,5.57943]
[1777432164122,40.21,76546.67,1.5,0.03527,3e-05,5.57469]
[1777432169157,40.21,76547.92,1.5,0.0353,3e-05,5.57845]
[1777432174192,40.21,76549.88,1.5,0.03533,3e-05,5.58211]
[1777432179227,40.2,76551.5,1.5,0.03537,3e-05,5.58718]
[1777432184262,40.2,76555.06,1.5,0.03546,3e-05,5.59912]
[1777432189297,40.2,76555.92,1.5,0.03547,3e-05,5.60132]
[1777432194331,40.2,76555.36,1.5,0.03545,3e-05,5.59843]
[1777432199366,40.2,76554.04,1.5,0.03541,3e-05,5.59269]
[1777432204401,40.2,76562.62,1.5,0.03563,3e-05,5.62253]
[1777432209437,40.19,76565.88,1.5,0.03571,3e-05,5.63316]
[1777432213465,40.19,76586.62,1.5,0.03628,3e-05,5.70741]
[1777432213767,40.19,76586.62,1.5,0.03628,3e-05,5.70741]
[1777432219508,40.19,76590.89,1.5,0.03639,3e-05,5.72189]
[1777432224543,40.19,76587.62,1.5,0.03629,3e-05,5.70934]
[1777432229578,40.19,76580.59,1.5,0.03609,3e-05,5.68338]
[1777432234613,40.19,76574.44,1.5,0.03591,3e-05,5.65828]
[1777432239648,40.19,76573.96,1.5,0.03589,3e-05,5.6564]
[1777432244683,40.19,76574.1,1.5,0.0359,3e-05,5.65678]
[1777432249718,40.19,76574.68,1.5,0.03591,3e-05,5.65872]
[1777432254753,40.19,76574.0,1.5,0.03589,3e-05,5.65614]
[1777432259788,40.18,76573.54,1.5,0.03588,3e-05,5.65438]
[1777432265830,40.18,76573.86,1.5,0.03589,3e-05,5.65544]
[1777432270865,40.18,76573.91,1.5,0.03589,3e-05,5.65553]
[1777432275900,40.18,76580.98,1.5,0.03608,3e-05,5.68087]
[1777432280936,40.18,76584.98,1.5,0.03619,3e-05,5.695]
[1777432285971,40.18,76602.33,1.5,0.03666,3e-05,5.75756]
[1777432289163,40.18,76603.34,1.5,0.03669,3e-05,5.76086]
[1777432295033,40.18,76591.38,1.5,0.03633,3e-05,5.71336]
[1777432300069,40.18,76591.34,1.5,0.03632,3e-05,5.71263]
[1777432305104,40.18,76591.15,1.5,0.03631,3e-05,5.71138]
[1777432306193,40.18,76591.15,1.5,0.03631,3e-05,5.71138]
[1777432312153,40.17,76595.03,1.5,0.03642,3e-05,5.72463]
[1777432317188,40.17,76597.14,1.5,0.03647,3e-05,5.73158]
[1777432323197,40.17,76596.94,1.5,0.03646,3e-05,5.73026]
[1777432330279,40.17,76595.31,1.5,0.0364,3e-05,5.72308]
[1777432336601,40.17,76594.15,1.5,0.03637,3e-05,5.71833]
[1777432342363,40.17,76596.8,1.5,0.03643,3e-05,5.72696]
[1777432347398,40.16,76604.62,1.5,0.03664,3e-05,5.7548]
[1777432352433,40.16,76605.14,1.5,0.03664,3e-05,5.75314]
[1777432357468,40.16,76605.15,1.5,0.03663,3e-05,5.75229]
[1777432362503,40.16,76604.5,1.5,0.0366,3e-05,5.74903]
[1777432367540,40.16,76602.91,1.5,0.03655,3e-05,5.74225]
[1777432372575,40.15,76603.0,1.5,0.03655,3e-05,5.74183]
[1777432377610,40.15,76596.79,1.5,0.03637,3e-05,5.71861]
[1777432382645,40.15,76596.81,1.5,0.03637,3e-05,5.71813]
[1777432387679,40.15,76596.73,1.5,0.03636,3e-05,5.71732]
[1777432392715,40.15,76597.42,1.5,0.03638,3e-05,5.7193]
[1777432399764,40.15,76597.5,1.5,0.03637,3e-05,5.71883]
[1777432404799,40.15,76597.54,1.5,0.03637,3e-05,5.71844]
[1777432414869,40.14,76597.42,1.5,0.03634,3e-05,5.71429]
[1777432420910,40.14,76598.25,1.5,0.03636,3e-05,5.7167]
[1777432425946,40.14,76604.13,1.5,0.03652,3e-05,5.73753]
[1777432430982,40.14,76604.4,1.5,0.03652,3e-05,5.73782]
[1777432436017,40.14,76604.65,1.5,0.03652,3e-05,5.73805]
[1777432441052,40.14,76605.28,1.5,0.03654,3e-05,5.73968]
[1777432446087,40.14,76609.03,1.5,0.03663,3e-05,5.75264]
[1777432451122,40.13,76608.8,1.5,0.03662,3e-05,5.75103]
[1777432456157,40.13,76608.86,1.5,0.03662,3e-05,5.75051]
[1777432461192,40.13,76608.42,1.5,0.0366,3e-05,5.74818]
[1777432466227,40.13,76607.18,1.5,0.03656,3e-05,5.74296]
[1777432472269,40.13,76606.92,1.5,0.03653,3e-05,5.73858]
[1777432477303,40.13,76607.87,1.5,0.03655,3e-05,5.74143]
[1777432482339,40.13,76608.67,1.5,0.03657,3e-05,5.74372]
[1777432487373,40.12,76609.56,1.5,0.03659,3e-05,5.74634]
[1777432492411,40.12,76610.02,1.5,0.0366,3e-05,5.74736]
[1777432497445,40.12,76610.2,1.5,0.0366,3e-05,5.74737]
[1777432502481,40.12,76609.91,1.5,0.03658,3e-05,5.74566]
[1777432507516,40.12,76611.31,1.5,0.03662,3e-05,5.75017]
[1777432511226,40.12,76616.63,1.5,0.03676,3e-05,5.76923]
[1777432511293,40.12,76616.63,1.5,0.03676,3e-05,5.76923]
[1777432512140,40.12,76620.33,1.5,0.03687,3e-05,5.78264]
[1777432512550,40.12,76620.69,1.5,0.03688,3e-05,5.78379]
[1777432517772,40.12,76623.03,1.5,0.03696,3e-05,5.79441]
[1777432523628,40.13,76635.86,1.5,0.03734,3e-05,5.84481]
[1777432528663,40.13,76637.72,1.5,0.03741,3e-05,5.85367]
[1777432530148,40.13,76637.75,1.5,0.03741,3e-05,5.85416]
[1777432530679,40.13,76638.08,1.5,0.03743,3e-05,5.85576]
[1777432535714,40.13,76630.94,1.5,0.0372,3e-05,5.82491]
[1777432539059,40.13,76632.76,1.5,0.03724,3e-05,5.83106]
[1777432548805,40.12,76632.01,1.5,0.0372,3e-05,5.8252]
[1777432554848,40.12,76633.24,1.5,0.03722,3e-05,5.82808]
[1777432561896,40.12,76636.19,1.5,0.03729,3e-05,5.83703]
[1777432566931,40.11,76636.2,1.5,0.03728,3e-05,5.83558]
[1777432572134,40.11,76636.28,1.5,0.03727,3e-05,5.8344]
[1777432578007,40.1,76639.21,1.5,0.03733,3e-05,5.84339]
[1777432583043,40.1,76638.71,1.5,0.03731,3e-05,5.84002]
[1777432585509,40.1,76638.76,1.5,0.03731,3e-05,5.83961]
[1777432591099,40.1,76638.93,1.5,0.03728,3e-05,5.83576]
[1777432596134,40.09,76646.7,1.5,0.03749,3e-05,5.86297]
[1777432601169,40.09,76647.86,1.5,0.03751,3e-05,5.8656]
[1777432606204,40.09,76648.88,1.5,0.03752,3e-05,5.8677]
[1777432611830,40.08,76650.05,1.5,0.03754,3e-05,5.87033]
[1777432612156,40.08,76650.05,1.5,0.03754,3e-05,5.87033]
[1777432612197,40.08,76651.28,1.5,0.03758,3e-05,5.87454]
[1777432612446,40.08,76651.28,1.5,0.03758,3e-05,5.87454]
[1777432612799,40.08,76651.28,1.5,0.03758,3e-05,5.87454]
[1777432613143,40.08,76651.28,1.5,0.03758,3e-05,5.87454]
[1777432612880,40.08,76677.58,1.5,0.03833,3e-05,5.97222]
[1777432613978,40.08,76677.58,1.5,0.03833,3e-05,5.97222]
[1777432614024,40.08,76688.36,1.5,0.03864,3e-05,6.01309]
[1777432616627,40.08,76681.2,1.5,0.03843,3e-05,5.98541]
[1777432616711,40.08,76680.56,1.5,0.03841,3e-05,5.983]
[1777432621809,40.08,76679.36,1.5,0.03839,3e-05,5.9799]
[1777432621992,40.08,76679.36,1.5,0.03839,3e-05,5.9799]
[1777432622068,40.08,76678.51,1.5,0.03837,3e-05,5.97742]
[1777432622870,40.08,76708.6,1.5,0.03925,3e-05,6.09116]
[1777432623689,40.08,76708.6,1.5,0.03925,3e-05,6.09116]
[1777432629140,40.09,76728.11,1.5,0.03984,3e-05,6.16727]
[1777432630785,40.09,76729.88,1.5,0.03989,3e-05,6.17426]
[1777432633844,40.09,76732.5,1.5,0.03998,3e-05,6.18498]
[1777432639436,40.09,76721.3,1.5,0.03965,3e-05,6.1436]
[1777432644983,40.1,76711.79,1.5,0.03938,3e-05,6.10839]
[1777432650514,40.1,76724.11,1.5,0.03976,3e-05,6.15743]
[1777432655549,40.1,76719.48,1.5,0.03962,3e-05,6.1382]
[1777432660584,40.1,76720.44,1.5,0.03966,3e-05,6.14316]
[1777432665619,40.11,76718.13,1.5,0.0396,3e-05,6.13563]
[1777432670654,40.11,76705.22,1.5,0.03923,3e-05,6.08785]
[1777432675689,40.11,76701.83,1.5,0.03914,3e-05,6.07675]
[1777432680724,40.12,76699.53,1.5,0.03909,3e-05,6.06985]
[1777432685759,40.12,76703.01,1.5,0.03921,3e-05,6.08487]
[1777432690794,40.12,76706.45,1.5,0.03932,3e-05,6.09964]
[1777432695829,40.13,76713.55,1.5,0.03954,3e-05,6.12827]
[1777432701877,40.13,76724.27,1.5,0.03987,3e-05,6.17079]
[1777432704913,40.13,76725.62,1.5,0.03992,3e-05,6.17658]
[1777432704930,40.13,76726.29,1.5,0.03994,3e-05,6.17934]
[1777432705271,40.13,76726.29,1.5,0.03994,3e-05,6.17934]
[1777432705312,40.13,76726.29,1.5,0.03994,3e-05,6.17934]
[1777432705614,40.13,76726.29,1.5,0.03994,3e-05,6.17934]
[1777432705675,40.13,76726.29,1.5,0.03994,3e-05,6.17934]
[1777432706266,40.13,76726.29,1.5,0.03994,3e-05,6.17934]
[1777432706460,40.13,76739.78,1.5,0.04035,3e-05,6.23123]
[1777432706912,40.13,76750.61,1.5,0.04067,3e-05,6.27258]
[1777432708933,40.13,76772.25,1.5,0.04133,3e-05,6.35694]
[1777432709286,40.13,76772.25,1.5,0.04133,3e-05,6.35694]
[1777432714972,40.13,76781.1,1.5,0.04158,3e-05,6.38803]
[1777432720096,40.13,76787.11,1.5,0.04176,3e-05,6.41099]
[1777432720111,40.13,76787.11,1.5,0.04176,3e-05,6.41099]
[1777432721756,40.13,76789.79,1.5,0.04184,3e-05,6.42116]
[1777432722030,40.13,76798.27,1.5,0.0421,3e-05,6.45439]
[1777432722327,40.13,76798.27,1.5,0.0421,3e-05,6.45439]
[1777432723036,40.13,76804.21,1.5,0.04228,3e-05,6.47762]
[1777432726796,40.13,76813.98,1.5,0.04258,3e-05,6.51547]
[1777432730992,40.12,76813.97,1.5,0.04258,3e-05,6.51451]
[1777432732382,40.12,76817.23,1.5,0.04267,3e-05,6.5269]
[1777432738141,40.12,76819.36,1.5,0.04272,3e-05,6.5331]
[1777432739792,40.12,76827.36,1.5,0.04297,3e-05,6.56462]
[1777432740163,40.12,76854.42,1.5,0.04384,3e-05,6.6733]
[1777432740670,40.12,76854.42,1.5,0.04384,3e-05,6.6733]
[1777432741506,40.12,76865.86,1.5,0.0442,3e-05,6.71915]
[1777432741526,40.12,76865.86,1.5,0.0442,3e-05,6.71915]
[1777432744197,40.11,76835.54,1.5,0.04321,3e-05,6.59456]
[1777432745686,40.11,76828.18,1.5,0.04297,3e-05,6.56464]
[1777432745708,40.11,76828.18,1.5,0.04297,3e-05,6.56464]
[1777432746184,40.11,76828.18,1.5,0.04297,3e-05,6.56464]
[1777432748226,40.11,76812.39,1.5,0.04246,3e-05,6.50043]
[1777432750238,40.11,76791.1,1.5,0.04179,3e-05,6.41575]
[1777432755275,40.1,76792.98,1.5,0.04184,3e-05,6.42214]
[1777432760309,40.1,76800.22,1.5,0.04206,3e-05,6.44969]
[1777432761510,40.1,76801.66,1.5,0.0421,3e-05,6.45514]
[1777432766782,40.1,76794.19,1.5,0.04186,3e-05,6.42472]
[1777432772394,40.1,76792.32,1.5,0.04178,3e-05,6.41333]
[1777432774882,40.1,76790.88,1.5,0.04173,3e-05,6.40749]
[1777432779968,40.1,76790.04,1.5,0.0417,3e-05,6.40314]
[1777432785485,40.09,76787.65,1.5,0.04162,3e-05,6.39311]
[1777432790520,40.09,76787.16,1.5,0.0416,3e-05,6.39051]
[1777432794548,40.09,76806.67,1.5,0.0422,3e-05,6.46689]
[1777432797265,40.09,76804.64,1.5,0.04214,3e-05,6.4586]
[1777432800590,40.09,76822.72,1.5,0.04269,3e-05,6.52899]
[1777432802772,40.09,76823.15,1.5,0.0427,3e-05,6.53034]
[1777432808646,40.08,76838.64,1.5,0.04317,3e-05,6.58948]
[1777432811667,40.08,76856.95,1.5,0.04374,3e-05,6.66163]
[1777432815695,40.07,76836.73,1.5,0.04308,3e-05,6.57818]
[1777432816765,40.07,76836.73,1.5,0.04308,3e-05,6.57818]
[1777432821673,40.07,76825.48,1.5,0.04271,3e-05,6.53127]
[1777432821990,40.07,76825.48,1.5,0.04271,3e-05,6.53127]
[1777432822038,40.07,76825.48,1.5,0.04271,3e-05,6.53127]
[1777432822110,40.07,76825.48,1.5,0.04271,3e-05,6.53127]
[1777432822190,40.07,76829.83,1.5,0.04284,3e-05,6.54826]
[1777432822742,40.07,76829.83,1.5,0.04284,3e-05,6.54826]
[1777432823362,40.07,76878.41,1.5,0.04439,3e-05,6.743]
[1777432828498,40.06,76865.47,1.5,0.04395,3e-05,6.68767]
[1777432832645,40.06,76858.66,1.5,0.04369,3e-05,6.65489]
[1777432837803,40.05,76850.72,1.5,0.04342,3e-05,6.62021]
[1777432839593,40.05,76838.39,1.5,0.04302,3e-05,6.56975]
[1777432841075,40.05,76838.48,1.5,0.04302,3e-05,6.5697]
[1777432846925,40.04,76845.16,1.5,0.04321,3e-05,6.59365]
[1777432851960,40.04,76846.8,1.5,0.04324,3e-05,6.59795]
[1777432856997,40.03,76842.7,1.5,0.04309,3e-05,6.57926]
[1777432860314,40.03,76837.38,1.5,0.04292,3e-05,6.5571]
[1777432861798,40.03,76830.74,1.5,0.0427,3e-05,6.52977]
[1777432866063,40.03,76853.15,1.5,0.0434,3e-05,6.61779]
[1777432871098,40.02,76850.04,1.5,0.04328,3e-05,6.60297]
[1777432876133,40.02,76849.97,1.5,0.04325,3e-05,6.59993]
[1777432881168,40.01,76852.87,1.5,0.04333,3e-05,6.60924]
[1777432886203,40.01,76853.49,1.5,0.04333,3e-05,6.60943]
[1777432891238,40.0,76867.61,1.5,0.04374,3e-05,6.66114]
[1777432896273,40.0,76859.79,1.5,0.04347,3e-05,6.62686]
[1777432901308,39.99,76853.97,1.5,0.04327,3e-05,6.60105]
[1777432906343,39.99,76856.74,1.5,0.04334,3e-05,6.6099]
[1777432911378,39.98,76850.02,1.5,0.0431,3e-05,6.58058]
[1777432916413,39.98,76844.81,1.5,0.04292,3e-05,6.55771]
[1777432921448,39.98,76840.3,1.5,0.04276,3e-05,6.53785]
[1777432926483,39.97,76846.62,1.5,0.04295,3e-05,6.56127]
[1777432931518,39.97,76855.2,1.5,0.04321,3e-05,6.59364]
[1777432936555,39.96,76857.39,1.5,0.04326,3e-05,6.60025]
[1777432941588,39.96,76855.99,1.5,0.0432,3e-05,6.59246]
[1777432946622,39.96,76847.15,1.5,0.0429,3e-05,6.55511]
[1777432951658,39.95,76837.39,1.5,0.04256,3e-05,6.51167]
[1777432956693,39.95,76839.14,1.5,0.0426,3e-05,6.51726]
[1777432961729,39.95,76842.71,1.5,0.0427,3e-05,6.53005]
[1777432966763,39.94,76848.25,1.5,0.04287,3e-05,6.55053]
[1777432968778,39.94,76869.18,1.5,0.04353,3e-05,6.63404]
[1777432973820,39.94,76861.63,1.5,0.04327,3e-05,6.60131]
[1777432978855,39.93,76857.67,1.5,0.04313,3e-05,6.58335]
[1777432983890,39.93,76863.15,1.5,0.04328,3e-05,6.60337]
[1777432988925,39.92,76872.93,1.5,0.04358,3e-05,6.64065]
[1777432993960,39.92,76874.0,1.5,0.04359,3e-05,6.64251]
[1777432998995,39.91,76876.71,1.5,0.04366,3e-05,6.65096]
[1777433004031,39.91,76876.21,1.5,0.04362,3e-05,6.64636]
[1777433009066,39.9,76866.96,1.5,0.04331,3e-05,6.60651]
[1777433014101,39.9,76858.32,1.5,0.043,3e-05,6.56671]
[1777433019356,39.9,76847.22,1.5,0.04263,3e-05,6.5208]
[1777433025178,39.89,76829.13,1.5,0.04205,3e-05,6.44691]
[1777433030215,39.89,76838.96,1.5,0.04235,3e-05,6.485]
[1777433035250,39.89,76835.62,1.5,0.04223,3e-05,6.47027]
[1777433040666,39.89,76832.75,1.5,0.04214,3e-05,6.45803]
[1777433040905,39.89,76833.1,1.5,0.04214,3e-05,6.45922]
[1777433041294,39.89,76849.11,1.5,0.04265,3e-05,6.52307]
[1777433046327,39.88,76849.89,1.5,0.04267,3e-05,6.52546]
[1777433051362,39.88,76846.4,1.5,0.04255,3e-05,6.51078]
[1777433051688,39.88,76846.4,1.5,0.04255,3e-05,6.51078]
[1777433057404,39.88,76857.67,1.5,0.04289,3e-05,6.55384]
[1777433062440,39.88,76857.38,1.5,0.04287,3e-05,6.55085]
[1777433067475,39.87,76857.59,1.5,0.04286,3e-05,6.5499]
[1777433072510,39.87,76856.72,1.5,0.0428,3e-05,6.54177]
[1777433077547,39.87,76840.44,1.5,0.04227,3e-05,6.47519]
[1777433082582,39.86,76837.9,1.5,0.04219,3e-05,6.46398]
[1777433087618,39.86,76837.73,1.5,0.04217,3e-05,6.46225]
[1777433092653,39.86,76836.94,1.5,0.04214,3e-05,6.4581]
[1777433097687,39.86,76836.56,1.5,0.04212,3e-05,6.45562]
[1777433102723,39.85,76835.79,1.5,0.04209,3e-05,6.45161]
[1777433107758,39.85,76835.37,1.5,0.04207,3e-05,6.44906]
[1777433112793,39.85,76834.42,1.5,0.04203,3e-05,6.44444]
[1777433116754,39.85,76854.44,1.5,0.04266,3e-05,6.52372]
[1777433121859,39.85,76857.16,1.5,0.04274,3e-05,6.53368]
[1777433126894,39.85,76845.79,1.5,0.04237,3e-05,6.48763]
[1777433131929,39.85,76848.59,1.5,0.04244,3e-05,6.49552]
[1777433137773,39.84,76852.67,1.5,0.04256,3e-05,6.51125]
[1777433143006,39.84,76847.75,1.5,0.0424,3e-05,6.49016]
[1777433148041,39.84,76833.09,1.5,0.04193,3e-05,6.43082]
[1777433153076,39.84,76832.51,1.5,0.0419,3e-05,6.42782]
[1777433158111,39.84,76832.28,1.5,0.04189,3e-05,6.42617]
[1777433163146,39.84,76826.81,1.5,0.04171,3e-05,6.4039]
[1777433168181,39.83,76825.24,1.5,0.04166,3e-05,6.3972]
[1777433173216,39.83,76824.39,1.5,0.04163,3e-05,6.39342]
[1777433178251,39.83,76824.65,1.5,0.04164,3e-05,6.39404]
[1777433183285,39.83,76826.81,1.5,0.0417,3e-05,6.40217]
[1777433188321,39.83,76832.88,1.5,0.04189,3e-05,6.42562]
[1777433193355,39.83,76833.0,1.5,0.04187,3e-05,6.42255]
[1777433198391,39.83,76831.93,1.5,0.04183,3e-05,6.4176]
[1777433203428,39.83,76831.55,1.5,0.04181,3e-05,6.41532]
[1777433208463,39.83,76825.14,1.5,0.0416,3e-05,6.38942]
[1777433213498,39.82,76822.25,1.5,0.04151,3e-05,6.3776]
[1777433218533,39.82,76819.25,1.5,0.04142,3e-05,6.36551]
[1777433223568,39.82,76822.87,1.5,0.04153,3e-05,6.37952]
[1777433228603,39.82,76819.91,1.5,0.04143,3e-05,6.36758]
[1777433233638,39.82,76821.55,1.5,0.04148,3e-05,6.37384]
[1777433238673,39.82,76819.54,1.5,0.04142,3e-05,6.36563]
[1777433243708,39.82,76824.2,1.5,0.04156,3e-05,6.38374]
[1777433248745,39.82,76815.05,1.5,0.04127,3e-05,6.3474]
[1777433249800,39.82,76815.05,1.5,0.04127,3e-05,6.3474]
[1777433250269,39.82,76806.56,1.5,0.04101,3e-05,6.31403]
[1777433251149,39.82,76805.15,1.5,0.04097,3e-05,6.30856]
[1777433256801,39.82,76797.41,1.5,0.04072,3e-05,6.27597]
[1777433260914,39.82,76793.32,1.5,0.0406,3e-05,6.26052]
[1777433262582,39.82,76791.82,1.5,0.04055,3e-05,6.25481]
[1777433267577,39.83,76794.44,1.5,0.04064,3e-05,6.26574]
[1777433272306,39.83,76807.26,1.5,0.04104,3e-05,6.31628]
[1777433277079,39.83,76804.11,1.5,0.04094,3e-05,6.30416]
[1777433283723,39.83,76805.12,1.5,0.04097,3e-05,6.30844]
[1777433284034,39.83,76805.15,1.5,0.04098,3e-05,6.30865]
[1777433290034,39.83,76814.31,1.5,0.04126,3e-05,6.34455]
[1777433295385,39.83,76807.37,1.5,0.04104,3e-05,6.31727]
[1777433298447,39.83,76812.05,1.5,0.04119,3e-05,6.3357]
[1777433304133,39.83,76811.4,1.5,0.04117,3e-05,6.33316]
[1777433309167,39.83,76810.26,1.5,0.04113,3e-05,6.32867]
[1777433314203,39.83,76817.39,1.5,0.04134,3e-05,6.35385]
[1777433319238,39.83,76825.07,1.5,0.04157,3e-05,6.38379]
[1777433323898,39.83,76826.98,1.5,0.04163,3e-05,6.39103]
[1777433324368,39.83,76830.5,1.5,0.04174,3e-05,6.40485]
[1777433326659,39.82,76830.06,1.5,0.04172,3e-05,6.40284]
[1777433332329,39.82,76830.24,1.5,0.04172,3e-05,6.40264]
[1777433334980,39.82,76831.1,1.5,0.04174,3e-05,6.40591]
[1777433344412,39.82,76829.56,1.5,0.04169,3e-05,6.39857]
[1777433349448,39.82,76833.83,1.5,0.04182,3e-05,6.41486]
[1777433353601,39.82,76835.58,1.5,0.04187,3e-05,6.42136]
[1777433359518,39.82,76841.89,1.5,0.04206,3e-05,6.44599]
[1777433364553,39.82,76844.35,1.5,0.04214,3e-05,6.45554]
[1777433365023,39.82,76844.35,1.5,0.04214,3e-05,6.45554]
[1777433370595,39.81,76839.57,1.5,0.04198,3e-05,6.43523]
[1777433375630,39.81,76827.87,1.5,0.04159,3e-05,6.38524]
[1777433377644,39.81,76844.24,1.5,0.0421,3e-05,6.44988]
[1777433381995,39.81,76843.87,1.5,0.04208,3e-05,6.44779]
[1777433383688,39.81,76864.91,1.5,0.04274,3e-05,6.53142]
[1777433388723,39.81,76869.44,1.5,0.04288,3e-05,6.54871]
[1777433393757,39.81,76868.54,1.5,0.04284,3e-05,6.54409]
[1777433398793,39.8,76864.58,1.5,0.04271,3e-05,6.52729]
[1777433403833,39.8,76873.8,1.5,0.04299,3e-05,6.56352]
[1777433409074,39.8,76859.13,1.5,0.04252,3e-05,6.50364]
[1777433414909,39.8,76859.62,1.5,0.04252,3e-05,6.50387]
[1777433419944,39.79,76861.79,1.5,0.04258,3e-05,6.51112]
[1777433424979,39.79,76857.68,1.5,0.04244,3e-05,6.49324]
[1777433430013,39.79,76852.86,1.5,0.04227,3e-05,6.47264]
[1777433435049,39.79,76851.6,1.5,0.04221,3e-05,6.46362]
[1777433440084,39.78,76846.04,1.5,0.04202,3e-05,6.44049]
[1777433445119,39.78,76847.39,1.5,0.04206,3e-05,6.445]
[1777433451231,39.78,76845.27,1.5,0.04199,3e-05,6.43586]
[1777433457203,39.78,76834.49,1.5,0.04165,3e-05,6.39296]
[1777433462238,39.78,76828.8,1.5,0.04148,3e-05,6.37093]
[1777433463125,39.78,76828.8,1.5,0.04148,3e-05,6.37093]
[1777433467657,39.78,76824.17,1.5,0.04133,3e-05,6.35259]
[1777433470006,39.78,76817.3,1.5,0.04112,3e-05,6.32553]
[1777433470692,39.78,76815.59,1.5,0.04107,3e-05,6.31886]
[1777433474891,39.78,76817.08,1.5,0.04111,3e-05,6.32484]
[1777433475468,39.78,76816.76,1.5,0.0411,3e-05,6.32363]
[1777433477607,39.78,76818.53,1.5,0.04116,3e-05,6.33061]
[1777433483385,39.78,76819.43,1.5,0.04119,3e-05,6.33426]
[1777433486956,39.78,76822.45,1.5,0.04128,3e-05,6.34616]
[1777433492448,39.78,76828.23,1.5,0.04145,3e-05,6.36672]
[1777433497483,39.78,76828.52,1.5,0.04146,3e-05,6.36842]
[1777433502518,39.79,76827.85,1.5,0.04145,3e-05,6.36633]
[1777433509172,39.79,76823.79,1.5,0.04133,3e-05,6.35111]
[1777433514602,39.79,76824.2,1.5,0.04134,3e-05,6.35273]
[1777433519637,39.79,76823.78,1.5,0.04132,3e-05,6.35093]
[1777433524672,39.79,76830.57,1.5,0.04153,3e-05,6.3776]
[1777433529707,39.79,76834.75,1.5,0.04166,3e-05,6.39374]
[1777433530193,39.79,76834.75,1.5,0.04166,3e-05,6.39374]
[1777433535751,39.79,76835.04,1.5,0.04167,3e-05,6.39525]
[1777433540457,39.79,76834.55,1.5,0.04166,3e-05,6.39364]
[1777433545821,39.79,76835.98,1.5,0.0417,3e-05,6.3988]
[1777433550856,39.79,76833.54,1.5,0.04162,3e-05,6.38873]
[1777433555891,39.78,76833.56,1.5,0.0416,3e-05,6.38567]
[1777433560926,39.78,76833.81,1.5,0.04161,3e-05,6.38634]
[1777433565961,39.78,76832.22,1.5,0.04156,3e-05,6.37976]
[1777433571000,39.78,76830.61,1.5,0.0415,3e-05,6.37316]
[1777433576036,39.78,76824.11,1.5,0.0413,3e-05,6.34731]
[1777433581074,39.78,76818.65,1.5,0.04113,3e-05,6.32582]
[1777433586110,39.78,76819.3,1.5,0.04115,3e-05,6.32852]
[1777433587623,39.78,76819.53,1.5,0.04116,3e-05,6.32945]
[1777433587701,39.78,76819.53,1.5,0.04116,3e-05,6.32945]
[1777433594044,39.78,76811.99,1.5,0.04093,3e-05,6.30015]
[1777433597211,39.78,76812.33,1.5,0.04095,3e-05,6.30202]
[1777433600210,39.79,76796.2,1.5,0.04046,3e-05,6.23956]
[1777433600267,39.79,76796.2,1.5,0.04046,3e-05,6.23956]
[1777433606252,39.79,76796.67,1.5,0.04048,3e-05,6.24259]
[1777433611287,39.79,76796.11,1.5,0.04045,3e-05,6.23847]
[1777433616323,39.79,76799.93,1.5,0.04058,3e-05,6.25415]
[1777433621358,39.79,76794.49,1.5,0.04042,3e-05,6.23377]
[1777433626393,39.8,76794.71,1.5,0.04043,3e-05,6.23553]
[1777433628930,39.8,76796.55,1.5,0.04049,3e-05,6.24287]
[1777433634449,39.8,76799.76,1.5,0.0406,3e-05,6.25655]
[1777433637718,39.8,76799.9,1.5,0.0406,3e-05,6.25738]
[1777433640196,39.8,76799.96,1.5,0.04061,3e-05,6.2579]
[1777433640685,39.8,76800.1,1.5,0.04061,3e-05,6.25871]
[1777433640824,39.8,76800.1,1.5,0.04061,3e-05,6.25871]
[1777433647512,39.8,76805.76,1.5,0.04079,3e-05,6.28148]
[1777433652575,39.8,76821.48,1.5,0.04128,3e-05,6.34418]
[1777433657610,39.8,76820.41,1.5,0.04126,3e-05,6.34073]
[1777433662645,39.81,76821.22,1.5,0.04129,3e-05,6.34468]
[1777433667680,39.81,76819.82,1.5,0.04125,3e-05,6.33991]
[1777433668337,39.81,76819.82,1.5,0.04125,3e-05,6.33991]
[1777433673722,39.81,76815.63,1.5,0.0411,3e-05,6.32077]
[1777433678757,39.81,76810.38,1.5,0.04094,3e-05,6.30036]
[1777433679348,39.81,76810.38,1.5,0.04094,3e-05,6.30036]
[1777433681195,39.81,76808.96,1.5,0.0409,3e-05,6.29485]
[1777433686813,39.81,76798.03,1.5,0.04057,3e-05,6.25295]
[1777433691848,39.81,76798.95,1.5,0.04061,3e-05,6.25719]
[1777433692364,39.81,76798.95,1.5,0.04061,3e-05,6.25719]
[1777433697890,39.81,76804.33,1.5,0.04078,3e-05,6.2789]
[1777433702925,39.81,76806.52,1.5,0.04085,3e-05,6.28795]
[1777433703372,39.81,76806.52,1.5,0.04085,3e-05,6.28795]
[1777433708967,39.81,76808.23,1.5,0.0409,3e-05,6.29503]
[1777433714002,39.82,76809.23,1.5,0.04094,3e-05,6.2992]
[1777433719037,39.82,76807.76,1.5,0.04089,3e-05,6.29368]
[1777433724072,39.82,76809.04,1.5,0.04093,3e-05,6.29893]
[1777433725474,39.82,76808.44,1.5,0.04092,3e-05,6.29662]
[1777433731121,39.82,76826.66,1.5,0.04147,3e-05,6.36629]
[1777433736156,39.82,76830.75,1.5,0.0416,3e-05,6.38278]
[1777433741191,39.82,76834.26,1.5,0.04171,3e-05,6.39691]
[1777433746226,39.82,76842.1,1.5,0.04196,3e-05,6.42808]
[1777433751261,39.82,76836.52,1.5,0.04178,3e-05,6.40582]
[1777433756296,39.82,76836.98,1.5,0.04179,3e-05,6.4077]
[1777433761331,39.82,76837.88,1.5,0.04182,3e-05,6.41119]
[1777433766369,39.82,76847.98,1.5,0.04214,3e-05,6.45125]
[1777433771404,39.82,76848.43,1.5,0.04215,3e-05,6.45275]
[1777433776439,39.82,76846.64,1.5,0.04209,3e-05,6.4454]
[1777433781374,39.82,76842.71,1.5,0.04197,3e-05,6.42968]
[1777433781638,39.82,76842.71,1.5,0.04197,3e-05,6.42966]
[1777433781721,39.82,76842.71,1.5,0.04197,3e-05,6.42966]
[1777433782306,39.82,76842.71,1.5,0.04197,3e-05,6.42966]
[1777433783210,39.82,76855.91,1.5,0.04238,3e-05,6.48214]
[1777433783264,39.82,76882.8,1.5,0.04324,3e-05,6.58985]
[1777433785062,39.82,76883.41,1.5,0.04325,3e-05,6.59204]
[1777433786239,39.82,76904.12,1.5,0.04392,3e-05,6.67535]
[1777433788947,39.81,76930.02,1.5,0.04476,3e-05,6.78043]
[1777433791490,39.81,76931.68,1.5,0.04478,3e-05,6.78256]
[1777433797434,39.81,76927.98,1.5,0.04464,3e-05,6.76512]
[1777433802490,39.8,76927.56,1.5,0.0446,3e-05,6.76018]
[1777433803993,39.8,76926.83,1.5,0.04457,3e-05,6.75666]
[1777433804757,39.8,76928.09,1.5,0.0446,3e-05,6.76078]
[1777433805051,39.8,76944.06,1.5,0.04513,3e-05,6.82659]
[1777433805544,39.8,76944.06,1.5,0.04513,3e-05,6.82659]
[1777433806160,39.8,76944.06,1.5,0.04513,3e-05,6.82659]
[1777433807680,39.79,76964.78,1.5,0.04582,3e-05,6.91185]
[1777433810155,39.79,76986.66,1.5,0.04656,3e-05,7.00313]
[1777433815531,39.79,76988.76,1.5,0.04662,3e-05,7.01045]
[1777433819777,39.79,76971.25,1.5,0.04601,3e-05,6.93571]
[1777433825426,39.79,76975.69,1.5,0.04616,3e-05,6.95346]
[1777433830866,39.78,76982.29,1.5,0.04637,3e-05,6.97956]
[1777433835901,39.78,76969.04,1.5,0.04591,3e-05,6.92303]
[1777433840936,39.78,76952.23,1.5,0.04534,3e-05,6.85254]
[1777433845337,39.78,76949.96,1.5,0.04526,3e-05,6.84306]
[1777433845415,39.78,76949.96,1.5,0.04526,3e-05,6.84306]
[1777433845451,39.78,76949.96,1.5,0.04526,3e-05,6.84306]
[1777433845487,39.78,76950.33,1.5,0.04528,3e-05,6.84458]
[1777433846235,39.78,76950.33,1.5,0.04528,3e-05,6.84458]
[1777433846241,39.78,76990.49,1.5,0.04663,3e-05,7.01155]
[1777433847796,39.78,77005.49,1.5,0.04714,3e-05,7.07454]
[1777433848183,39.78,77005.49,1.5,0.04714,3e-05,7.07454]
[1777433848203,39.78,77005.49,1.5,0.04714,3e-05,7.07454]
[1777433854380,39.77,77005.95,1.5,0.04711,3e-05,7.0708]
[1777433860075,39.77,77004.68,1.5,0.04705,3e-05,7.06294]
[1777433865111,39.76,77010.4,1.5,0.04723,3e-05,7.08539]
[1777433870150,39.76,77010.79,1.5,0.04723,3e-05,7.08503]
[1777433875186,39.76,77008.73,1.5,0.04714,3e-05,7.07442]
[1777433880222,39.75,77008.86,1.5,0.04713,3e-05,7.07316]
[1777433885257,39.75,77006.32,1.5,0.04703,3e-05,7.06062]
[1777433890292,39.75,77006.18,1.5,0.04701,3e-05,7.05834]
[1777433893313,39.74,77023.41,1.5,0.04759,3e-05,7.12996]
[1777433898348,39.74,77012.15,1.5,0.04718,3e-05,7.08009]
[1777433904390,39.74,77009.98,1.5,0.04709,3e-05,7.06878]
[1777433909425,39.73,77014.47,1.5,0.04723,3e-05,7.08611]
[1777433914460,39.73,77002.16,1.5,0.04678,3e-05,7.02937]
[1777433919495,39.73,77008.33,1.5,0.04698,3e-05,7.05399]
[1777433924530,39.72,77006.2,1.5,0.04689,3e-05,7.04344]
[1777433928557,39.72,76989.63,1.5,0.04632,3e-05,6.97261]
[1777433933593,39.72,76989.93,1.5,0.04632,3e-05,6.97296]
[1777433938628,39.72,76988.84,1.5,0.04627,3e-05,6.9675]
[1777433944021,39.72,76989.52,1.5,0.04629,3e-05,6.96963]
[1777433950712,39.71,77003.37,1.5,0.04675,3e-05,7.02584]
[1777433955746,39.71,77002.81,1.5,0.04672,3e-05,7.02208]
[1777433961160,39.71,77016.89,1.5,0.04719,3e-05,7.0804]
[1777433966824,39.7,77014.81,1.5,0.0471,3e-05,7.06906]
[1777433972651,39.7,77019.94,1.5,0.04726,3e-05,7.08937]
[1777433981933,39.69,77008.69,1.5,0.04682,3e-05,7.03485]
[1777433986968,39.69,77006.34,1.5,0.04673,3e-05,7.02343]
[1777433992006,39.69,76996.3,1.5,0.04638,3e-05,6.97993]
[1777433997038,39.68,76993.77,1.5,0.04628,3e-05,6.96829]
[1777434002072,39.68,76971.94,1.5,0.04554,3e-05,6.87618]
[1777434007108,39.68,76981.76,1.5,0.04587,3e-05,6.91674]
[1777434011121,39.68,76972.66,1.5,0.04556,3e-05,6.87858]
[1777434011136,39.68,76971.96,1.5,0.04553,3e-05,6.87563]
[1777434011769,39.68,76971.96,1.5,0.04553,3e-05,6.87563]
[1777434012143,39.68,76970.04,1.5,0.04546,3e-05,6.86697]
[1777434017178,39.68,76969.44,1.5,0.04544,3e-05,6.86443]
[1777434022213,39.68,76967.53,1.5,0.04538,3e-05,6.85646]
[1777434027249,39.68,76963.64,1.5,0.04525,3e-05,6.84043]
[1777434032284,39.68,76963.65,1.5,0.04524,3e-05,6.83774]
[1777434037322,39.68,76965.46,1.5,0.0453,3e-05,6.84541]
[1777434042357,39.68,76967.27,1.5,0.04536,3e-05,6.85302]
[1777434047394,39.68,76965.7,1.5,0.04531,3e-05,6.84644]
[1777434052430,39.68,76959.74,1.5,0.04511,3e-05,6.8218]
[1777434057498,39.68,76955.48,1.5,0.04497,3e-05,6.80448]
[1777434062506,39.68,76950.41,1.5,0.0448,3e-05,6.78408]
[1777434067541,39.68,76945.32,1.5,0.04464,3e-05,6.76366]
[1777434072576,39.69,76947.65,1.5,0.04472,3e-05,6.77397]
[1777434077611,39.69,76947.4,1.5,0.04472,3e-05,6.77357]
[1777434082646,39.69,76946.19,1.5,0.04469,3e-05,6.7692]
[1777434088688,39.69,76946.24,1.5,0.04469,3e-05,6.77017]
[1777434090702,39.69,76976.0,1.5,0.04569,3e-05,6.89382]
[1777434095736,39.69,76972.79,1.5,0.04556,3e-05,6.87717]
[1777434100772,39.69,76963.42,1.5,0.04524,3e-05,6.83816]
[1777434105808,39.69,76970.24,1.5,0.04547,3e-05,6.86656]
[1777434110842,39.69,76970.03,1.5,0.04547,3e-05,6.86554]
[1777434116885,39.69,76977.03,1.5,0.0457,3e-05,6.89435]
[1777434121920,39.69,76978.31,1.5,0.04574,3e-05,6.89929]
[1777434126955,39.69,76979.59,1.5,0.04578,3e-05,6.90416]
[1777434131989,39.69,76978.85,1.5,0.04575,3e-05,6.90062]
[1777434137453,39.69,76978.85,1.5,0.04575,3e-05,6.90062]
[1777434137572,39.69,76978.85,1.5,0.04575,3e-05,6.90062]
[1777434137767,39.68,76978.25,1.5,0.04572,3e-05,6.89769]
[1777434137948,39.68,76978.25,1.5,0.04572,3e-05,6.89769]
[1777434138217,39.68,76978.25,1.5,0.04572,3e-05,6.89769]
[1777434138493,39.68,76978.25,1.5,0.04572,3e-05,6.89769]
[1777434138594,39.68,77022.22,1.5,0.04722,3e-05,7.08266]
[1777434139621,39.68,77022.22,1.5,0.04722,3e-05,7.08266]
[1777434139771,39.68,77043.83,1.5,0.04796,3e-05,7.1732]
[1777434139922,39.68,77043.83,1.5,0.04796,3e-05,7.1732]
[1777434140661,39.68,77043.83,1.5,0.04796,3e-05,7.1732]
[1777434140691,39.68,77045.39,1.5,0.04801,3e-05,7.17971]
[1777434141526,39.68,77045.39,1.5,0.04801,3e-05,7.17971]
[1777434145081,39.68,77061.88,1.5,0.04859,4e-05,7.24975]
[1777434150116,39.68,77051.55,1.5,0.04821,4e-05,7.20396]
[1777434155151,39.67,77057.87,1.5,0.04841,4e-05,7.22698]
[1777434159985,39.67,77055.71,1.5,0.04832,4e-05,7.21681]
[1777434161569,39.67,77043.08,1.5,0.04788,3e-05,7.16246]
[1777434162329,39.67,77034.61,1.5,0.04758,3e-05,7.12612]
[1777434163841,39.67,77031.07,1.5,0.04746,3e-05,7.11104]
[1777434165575,39.67,77028.41,1.5,0.04737,3e-05,7.09967]
[1777434171263,39.67,77022.86,1.5,0.04717,3e-05,7.07605]
[1777434172278,39.67,77000.75,1.5,0.04642,3e-05,6.98265]
[1777434177306,39.67,76996.6,1.5,0.04628,3e-05,6.96619]
[1777434182341,39.68,77004.06,1.5,0.04655,3e-05,6.99855]
[1777434187376,39.68,77017.22,1.5,0.047,3e-05,7.05471]
[1777434192661,39.68,77025.68,1.5,0.04729,3e-05,7.09066]
[1777434198456,39.68,77017.89,1.5,0.04703,3e-05,7.0577]
[1777434203490,39.68,77018.23,1.5,0.04704,3e-05,7.05939]
[1777434208526,39.68,77027.99,1.5,0.04738,3e-05,7.10098]
[1777434213561,39.68,77027.3,1.5,0.04733,3e-05,7.09499]
[1777434218596,39.68,77026.17,1.5,0.0473,3e-05,7.09014]
[1777434220966,39.68,77030.23,1.5,0.04744,3e-05,7.10739]
[1777434221288,39.68,77030.48,1.5,0.04744,3e-05,7.10843]
[1777434221361,39.68,77030.48,1.5,0.04744,3e-05,7.10843]
[1777434221557,39.68,77030.48,1.5,0.04744,3e-05,7.10843]
[1777434221706,39.68,77030.48,1.5,0.04744,3e-05,7.10843]
[1777434222048,39.68,77030.48,1.5,0.04744,3e-05,7.10843]
[1777434222074,39.68,77030.48,1.5,0.04744,3e-05,7.10843]
[1777434221783,39.68,77074.16,1.5,0.04898,4e-05,7.2958]
[1777434222872,39.68,77082.34,1.5,0.04926,4e-05,7.33054]
[1777434224667,39.68,77099.53,1.5,0.04988,4e-05,7.40498]
[1777434229869,39.67,77094.34,1.5,0.04968,4e-05,7.38114]
[1777434235757,39.67,77099.58,1.5,0.04985,4e-05,7.40164]
[1777434240792,39.67,77097.0,1.5,0.04974,4e-05,7.3887]
[1777434245827,39.66,77102.14,1.5,0.04991,4e-05,7.4094]
[1777434248851,39.66,77086.05,1.5,0.04933,4e-05,7.33843]
[1777434253886,39.66,77087.27,1.5,0.04936,4e-05,7.34262]
[1777434258922,39.66,77084.92,1.5,0.04927,4e-05,7.33134]
[1777434263956,39.65,77078.63,1.5,0.04904,4e-05,7.30308]
[1777434268991,39.65,77072.55,1.5,0.04881,4e-05,7.27609]
[1777434274028,39.65,77072.8,1.5,0.0488,4e-05,7.27365]
[1777434277815,39.65,77074.73,1.5,0.04887,4e-05,7.2818]
[1777434283091,39.65,77076.15,1.5,0.0489,4e-05,7.28624]
[1777434288125,39.65,77075.22,1.5,0.04886,4e-05,7.28076]
[1777434293161,39.64,77066.73,1.5,0.04854,4e-05,7.24272]
[1777434298196,39.64,77066.76,1.5,0.04854,4e-05,7.24173]
[1777434303230,39.64,77069.01,1.5,0.04861,4e-05,7.25021]
[1777434308266,39.64,77073.01,1.5,0.04874,4e-05,7.26631]
[1777434313301,39.63,77069.97,1.5,0.04862,4e-05,7.25196]
[1777434317329,39.63,77054.89,1.5,0.04808,4e-05,7.18635]
[1777434322364,39.63,77045.71,1.5,0.04776,3e-05,7.14653]
[1777434323279,39.63,77045.71,1.5,0.04776,3e-05,7.14653]
[1777434329412,39.63,77033.8,1.5,0.04734,3e-05,7.09565]
[1777434334448,39.63,77037.4,1.5,0.04745,3e-05,7.10812]
[1777434339482,39.63,77035.94,1.5,0.0474,3e-05,7.10194]
[1777434344518,39.63,77032.8,1.5,0.04729,3e-05,7.08872]
[1777434350002,39.63,77034.01,1.5,0.04733,3e-05,7.09401]
[1777434350561,39.63,77049.89,1.5,0.04789,3e-05,7.16184]
[1777434352005,39.63,77049.89,1.5,0.04789,3e-05,7.16184]
[1777434352359,39.63,77049.29,1.5,0.04787,3e-05,7.15919]
[1777434357612,39.63,77044.45,1.5,0.04769,3e-05,7.13811]
[1777434362647,39.63,77033.74,1.5,0.04732,3e-05,7.0924]
[1777434367682,39.63,77029.35,1.5,0.04717,3e-05,7.07404]
[1777434372717,39.63,77026.36,1.5,0.04707,3e-05,7.06174]
[1777434377752,39.63,77016.12,1.5,0.04672,3e-05,7.01895]
[1777434382787,39.63,77018.83,1.5,0.04682,3e-05,7.0311]
[1777434387822,39.64,77006.57,1.5,0.04641,3e-05,6.98003]
[1777434392857,39.64,77004.06,1.5,0.04631,3e-05,6.9676]
[1777434397893,39.64,77002.41,1.5,0.04627,3e-05,6.96186]
[1777434402928,39.64,77001.06,1.5,0.04623,3e-05,6.9574]
[1777434407962,39.65,77002.46,1.5,0.04629,3e-05,6.9645]
[1777434412998,39.65,76993.87,1.5,0.04601,3e-05,6.92968]
[1777434418034,39.65,76995.23,1.5,0.04607,3e-05,6.93682]
[1777434423069,39.65,76996.9,1.5,0.04613,3e-05,6.94516]
[1777434428104,39.66,76993.62,1.5,0.04603,3e-05,6.93263]
[1777434433139,39.66,76987.84,1.5,0.04585,3e-05,6.90985]
[1777434438174,39.66,76985.56,1.5,0.04578,3e-05,6.90183]
[1777434443209,39.66,76982.37,1.5,0.04569,3e-05,6.89012]
[1777434447237,39.67,76997.6,1.5,0.04622,3e-05,6.95512]
[1777434452271,39.67,76996.97,1.5,0.04618,3e-05,6.95038]
[1777434457307,39.67,76995.34,1.5,0.04614,3e-05,6.94486]
[1777434462342,39.67,76999.21,1.5,0.04628,3e-05,6.9622]
[1777434465547,39.67,76999.89,1.5,0.04631,3e-05,6.96546]
[1777434466040,39.67,76999.89,1.5,0.04631,3e-05,6.96546]
[1777434466142,39.68,76999.89,1.5,0.04631,3e-05,6.96583]
[1777434467573,39.67,76999.93,1.5,0.04631,3e-05,6.96554]
[1777434467632,39.67,77000.51,1.5,0.04632,3e-05,6.96752]
[1777434470791,39.67,77008.08,1.5,0.04658,3e-05,6.99956]
[1777434470865,39.67,77013.59,1.5,0.04677,3e-05,7.02309]
[1777434471614,39.67,77013.59,1.5,0.04677,3e-05,7.02309]
[1777434471653,39.67,77013.07,1.5,0.04675,3e-05,7.02033]
[1777434476705,39.67,77013.21,1.5,0.04676,3e-05,7.0212]
[1777434482482,39.67,77015.11,1.5,0.04683,3e-05,7.02986]
[1777434487517,39.68,77014.32,1.5,0.0468,3e-05,7.02683]
[1777434492553,39.68,77006.09,1.5,0.04653,3e-05,6.99259]
[1777434497589,39.68,76996.74,1.5,0.04621,3e-05,6.95405]
[1777434503075,39.68,76996.42,1.5,0.04621,3e-05,6.95344]
[1777434508666,39.68,76989.82,1.5,0.046,3e-05,6.9272]
[1777434513701,39.68,76989.22,1.5,0.04597,3e-05,6.92294]
[1777434518736,39.69,76989.03,1.5,0.04597,3e-05,6.92339]
[1777434523773,39.69,76988.12,1.5,0.04595,3e-05,6.92087]
[1777434528807,39.69,76987.25,1.5,0.04593,3e-05,6.91853]
[1777434533842,39.69,76988.15,1.5,0.04597,3e-05,6.92364]
[1777434538878,39.7,76989.38,1.5,0.04603,3e-05,6.93]
[1777434543916,39.7,76996.53,1.5,0.04628,3e-05,6.96108]
[1777434548956,39.7,76999.84,1.5,0.0464,3e-05,6.97588]
[1777434553990,39.7,77007.97,1.5,0.04668,3e-05,7.01078]
[1777434559026,39.7,76996.65,1.5,0.0463,3e-05,6.96382]
[1777434564068,39.71,76995.65,1.5,0.04627,3e-05,6.96049]
[1777434570109,39.71,76997.09,1.5,0.04633,3e-05,6.96755]
[1777434576522,39.71,76997.02,1.5,0.04632,3e-05,6.96496]
[1777434582193,39.71,76996.53,1.5,0.04631,3e-05,6.96424]
[1777434588234,39.71,76996.68,1.5,0.04632,3e-05,6.96586]
[1777434593270,39.71,76996.76,1.5,0.04633,3e-05,6.96701]
[1777434598305,39.72,76995.4,1.5,0.04629,3e-05,6.96211]
[1777434603341,39.72,76990.89,1.5,0.04615,3e-05,6.94411]
[1777434608376,39.72,76988.46,1.5,0.04607,3e-05,6.935]
[1777434615425,39.72,76987.97,1.5,0.04607,3e-05,6.93447]
[1777434620460,39.73,76984.53,1.5,0.04596,3e-05,6.92121]
[1777434625495,39.73,76980.63,1.5,0.04584,3e-05,6.90615]
[1777434630530,39.73,76986.91,1.5,0.04606,3e-05,6.93364]
[1777434636572,39.73,76986.69,1.5,0.04605,3e-05,6.93109]
[1777434641610,39.74,76986.26,1.5,0.04605,3e-05,6.93065]
[1777434646642,39.74,76984.72,1.5,0.046,3e-05,6.92537]
[1777434651677,39.74,76983.12,1.5,0.04596,3e-05,6.9199]
[1777434656712,39.74,76977.72,1.5,0.04579,3e-05,6.89871]
[1777434661747,39.75,76971.15,1.5,0.04558,3e-05,6.87292]
[1777434666782,39.75,76968.18,1.5,0.0455,3e-05,6.86224]
[1777434669753,39.75,76966.13,1.5,0.04543,3e-05,6.85443]
[1777434674839,39.76,76961.41,1.5,0.04529,3e-05,6.83709]
[1777434679873,39.76,76965.21,1.5,0.04544,3e-05,6.85479]
[1777434684910,39.76,76968.49,1.5,0.04556,3e-05,6.87017]
[1777434689944,39.77,76968.02,1.5,0.04556,3e-05,6.86984]
[1777434695987,39.77,76967.86,1.5,0.04555,3e-05,6.86815]
[1777434702031,39.77,76965.92,1.5,0.0455,3e-05,6.86208]
[1777434707066,39.78,76962.13,1.5,0.04539,3e-05,6.84806]
[1777434708041,39.78,76962.13,1.5,0.04539,3e-05,6.84806]
[1777434708073,39.78,76962.04,1.5,0.04539,3e-05,6.84804]
[1777434712779,39.78,76958.35,1.5,0.04526,3e-05,6.83164]
[1777434713108,39.78,76957.61,1.5,0.04523,3e-05,6.82831]
[1777434715519,39.78,76957.47,1.5,0.04523,3e-05,6.82851]
[1777434716129,39.78,76955.89,1.5,0.04518,3e-05,6.82236]
[1777434721044,39.78,76953.77,1.5,0.0451,3e-05,6.81267]
[1777434725880,39.77,76957.18,1.5,0.04521,3e-05,6.82555]
[1777434726097,39.77,76957.18,1.5,0.04521,3e-05,6.82555]
[1777434731234,39.77,76956.39,1.5,0.04517,3e-05,6.82074]
[1777434736269,39.77,76956.3,1.5,0.04516,3e-05,6.81913]
[1777434741304,39.77,76955.64,1.5,0.04512,3e-05,6.8152]
[1777434747347,39.76,76954.33,1.5,0.04507,3e-05,6.80839]
[1777434750410,39.76,76953.58,1.5,0.04504,3e-05,6.80485]
[1777434760438,39.76,76951.87,1.5,0.04495,3e-05,6.79265]
[1777434760517,39.76,76951.87,1.5,0.04495,3e-05,6.79265]
[1777434760845,39.76,76951.87,1.5,0.04495,3e-05,6.79265]
[1777434766479,39.76,76947.11,1.5,0.04478,3e-05,6.77197]
[1777434771515,39.75,76944.68,1.5,0.04469,3e-05,6.76123]
[1777434776550,39.75,76949.04,1.5,0.04483,3e-05,6.77851]
[1777434781585,39.75,76949.41,1.5,0.04484,3e-05,6.77918]
[1777434786620,39.75,76953.03,1.5,0.04495,3e-05,6.79325]
[1777434791655,39.75,76954.51,1.5,0.04499,3e-05,6.79834]
[1777434796690,39.74,76954.74,1.5,0.04499,3e-05,6.79823]
[1777434801724,39.74,76955.79,1.5,0.04502,3e-05,6.8015]
[1777434806760,39.74,76956.03,1.5,0.04501,3e-05,6.80117]
[1777434811795,39.74,76955.25,1.5,0.04496,3e-05,6.79394]
[1777434816830,39.74,76954.83,1.5,0.04494,3e-05,6.7912]
[1777434821865,39.73,76951.87,1.5,0.04483,3e-05,6.77807]
[1777434826900,39.73,76951.08,1.5,0.0448,3e-05,6.77397]
[1777434831935,39.73,76949.71,1.5,0.04475,3e-05,6.76753]
[1777434836969,39.73,76949.57,1.5,0.04474,3e-05,6.76622]
[1777434842005,39.73,76956.42,1.5,0.04496,3e-05,6.79365]
[1777434847040,39.73,76961.41,1.5,0.04511,3e-05,6.81321]
[1777434852075,39.72,76964.05,1.5,0.04519,3e-05,6.82295]
[1777434857110,39.72,76966.36,1.5,0.04526,3e-05,6.83121]
[1777434863152,39.72,76963.93,1.5,0.04517,3e-05,6.81958]
[1777434868187,39.72,76963.76,1.5,0.04515,3e-05,6.81763]
[1777434874229,39.71,76964.63,1.5,0.04515,3e-05,6.81684]
[1777434879264,39.71,76964.88,1.5,0.04515,3e-05,6.81663]
[1777434880273,39.71,76981.29,1.5,0.04569,3e-05,6.88458]
[1777434880736,39.71,76981.29,1.5,0.04569,3e-05,6.88458]
[1777434884782,39.71,76984.47,1.5,0.04579,3e-05,6.89637]
[1777434888000,39.7,76988.38,1.5,0.04591,3e-05,6.91157]
[1777434888327,39.7,76989.73,1.5,0.04595,3e-05,6.91682]
[1777434893424,39.71,76983.58,1.5,0.04575,3e-05,6.89206]
[1777434897853,39.71,76977.89,1.5,0.04558,3e-05,6.86983]
[1777434898399,39.71,76972.02,1.5,0.04538,3e-05,6.84573]
[1777434901726,39.71,76970.44,1.5,0.04532,3e-05,6.8383]
[1777434907463,39.7,76966.94,1.5,0.04519,3e-05,6.82211]
[1777434912497,39.7,76965.71,1.5,0.04514,3e-05,6.81575]
[1777434917533,39.7,76964.89,1.5,0.0451,3e-05,6.81113]
[1777434922568,39.7,76964.9,1.5,0.04509,3e-05,6.80999]
[1777434927604,39.69,76964.61,1.5,0.04507,3e-05,6.80764]
[1777434932639,39.69,76962.69,1.5,0.04498,3e-05,6.79566]
[1777434937675,39.69,76961.6,1.5,0.04494,3e-05,6.79012]
[1777434943375,39.69,76958.66,1.5,0.04483,3e-05,6.77724]
[1777434948753,39.69,76959.21,1.5,0.04484,3e-05,6.77828]
[1777434953788,39.68,76958.97,1.5,0.04483,3e-05,6.77646]
[1777434958823,39.68,76958.78,1.5,0.04481,3e-05,6.77488]
[1777434964864,39.68,76959.29,1.5,0.04482,3e-05,6.77606]
[1777434971914,39.68,76958.93,1.5,0.0448,3e-05,6.7735]
[1777434977190,39.68,76958.75,1.5,0.04479,3e-05,6.7723]
[1777434982991,39.68,76956.76,1.5,0.04472,3e-05,6.76282]
[1777434988027,39.67,76945.33,1.5,0.04434,3e-05,6.71537]
[1777434993065,39.67,76942.92,1.5,0.04424,3e-05,6.70238]
[1777434998152,39.67,76941.98,1.5,0.0442,3e-05,6.69843]
[1777435004142,39.67,76936.78,1.5,0.04403,3e-05,6.67704]
[1777435009177,39.67,76932.9,1.5,0.04391,3e-05,6.66119]
[1777435014212,39.67,76930.8,1.5,0.04384,3e-05,6.65273]
[1777435015172,39.67,76930.8,1.5,0.04384,3e-05,6.65273]
[1777435020254,39.67,76933.8,1.5,0.04394,3e-05,6.66503]
[1777435025290,39.67,76933.91,1.5,0.04394,3e-05,6.66547]
[1777435030324,39.67,76935.42,1.5,0.04399,3e-05,6.67157]
[1777435035360,39.67,76936.02,1.5,0.04401,3e-05,6.67387]
[1777435040395,39.67,76937.88,1.5,0.04407,3e-05,6.68127]
[1777435045430,39.67,76938.18,1.5,0.04408,3e-05,6.68223]
[1777435053486,39.67,76938.25,1.5,0.04406,3e-05,6.67913]
[1777435059528,39.67,76937.78,1.5,0.04404,3e-05,6.67686]
[1777435064563,39.67,76946.87,1.5,0.04433,3e-05,6.71379]
[1777435069598,39.67,76954.56,1.5,0.04458,3e-05,6.74476]
[1777435074633,39.67,76960.9,1.5,0.04478,3e-05,6.76998]
[1777435079668,39.66,76965.36,1.5,0.04492,3e-05,6.78725]
[1777435084704,39.66,76970.4,1.5,0.04508,3e-05,6.80675]
[1777435089739,39.66,76970.29,1.5,0.04506,3e-05,6.80489]
[1777435094775,39.66,76958.78,1.5,0.04467,3e-05,6.75615]
[1777435098083,39.66,76958.51,1.5,0.04466,3e-05,6.75446]
[1777435103099,39.65,76958.26,1.5,0.04464,3e-05,6.7525]
[1777435109754,39.65,76960.99,1.5,0.04473,3e-05,6.76281]
[1777435114917,39.65,76959.0,1.5,0.04463,3e-05,6.75042]
[1777435120959,39.65,76956.59,1.5,0.04454,3e-05,6.73951]
[1777435125994,39.65,76960.27,1.5,0.04466,3e-05,6.75395]
[1777435131029,39.64,76963.21,1.5,0.04475,3e-05,6.76524]
[1777435136064,39.64,76968.96,1.5,0.04493,3e-05,6.7881]
[1777435141099,39.64,76968.09,1.5,0.04489,3e-05,6.78328]
[1777435146636,39.64,76967.54,1.5,0.04487,3e-05,6.78025]
[1777435152234,39.64,76967.79,1.5,0.04487,3e-05,6.78018]
[1777435159228,39.63,76969.49,1.5,0.04491,3e-05,6.7858]
[1777435164293,39.63,76970.18,1.5,0.04493,3e-05,6.78776]
[1777435169328,39.63,76969.29,1.5,0.04489,3e-05,6.78321]
[1777435174362,39.63,76972.19,1.5,0.04496,3e-05,6.79145]
[1777435179398,39.63,76972.71,1.5,0.04497,3e-05,6.79268]
[1777435184433,39.63,76974.53,1.5,0.04503,3e-05,6.79929]
[1777435188667,39.62,76977.96,1.5,0.04514,3e-05,6.81291]
[1777435188700,39.62,76978.32,1.5,0.04515,3e-05,6.81418]
[1777435190829,39.62,76982.25,1.5,0.04528,3e-05,6.83093]
[1777435190837,39.62,76981.03,1.5,0.04524,3e-05,6.82625]
[1777435197525,39.62,76981.0,1.5,0.04523,3e-05,6.82443]
[1777435202561,39.62,76985.83,1.5,0.04538,3e-05,6.84329]
[1777435207596,39.62,76995.53,1.5,0.0457,3e-05,6.88226]
[1777435212631,39.61,76995.38,1.5,0.04568,3e-05,6.87992]
[1777435217666,39.61,76992.56,1.5,0.04557,3e-05,6.86655]
[1777435222701,39.61,76992.62,1.5,0.04556,3e-05,6.86526]
[1777435227735,39.6,76993.65,1.5,0.04558,3e-05,6.86803]
[1777435232771,39.6,76985.87,1.5,0.04529,3e-05,6.83128]
[1777435236568,39.6,76985.42,1.5,0.04527,3e-05,6.8287]
[1777435241836,39.6,76973.0,1.5,0.04484,3e-05,6.77612]
[1777435244192,39.6,76971.48,1.5,0.04479,3e-05,6.76956]
[1777435249893,39.6,76973.69,1.5,0.04486,3e-05,6.77796]
[1777435254928,39.59,76968.76,1.5,0.04469,3e-05,6.75695]
[1777435259963,39.59,76968.44,1.5,0.04468,3e-05,6.75517]
[1777435264998,39.59,76974.21,1.5,0.04486,3e-05,6.77847]
[1777435270033,39.59,76975.07,1.5,0.04489,3e-05,6.7814]
[1777435270611,39.59,76975.07,1.5,0.04489,3e-05,6.7814]
[1777435276075,39.59,76976.88,1.5,0.04494,3e-05,6.78819]
[1777435281112,39.59,76972.25,1.5,0.04478,3e-05,6.76841]
[1777435286147,39.59,76975.97,1.5,0.0449,3e-05,6.78334]
[1777435291182,39.59,76976.2,1.5,0.04489,3e-05,6.78079]
[1777435297224,39.58,76977.82,1.5,0.04493,3e-05,6.78684]
[1777435302259,39.58,76976.09,1.5,0.04487,3e-05,6.77901]
[1777435307294,39.58,76968.37,1.5,0.04461,3e-05,6.74678]
[1777435312329,39.58,76963.87,1.5,0.04446,3e-05,6.72806]
[1777435317364,39.58,76961.57,1.5,0.04439,3e-05,6.71855]
[1777435321662,39.58,76958.57,1.5,0.04429,3e-05,6.70621]
[1777435327433,39.58,76947.04,1.5,0.04391,3e-05,6.65919]
[1777435332469,39.58,76946.77,1.5,0.04391,3e-05,6.65858]
[1777435337504,39.59,76946.78,1.5,0.04391,3e-05,6.65911]
[1777435342539,39.59,76944.9,1.5,0.04385,3e-05,6.65194]
[1777435347574,39.59,76941.88,1.5,0.04376,3e-05,6.64022]
[1777435352609,39.59,76942.7,1.5,0.04377,3e-05,6.64134]
[1777435357646,39.59,76944.63,1.5,0.04384,3e-05,6.64987]
[1777435362681,39.59,76943.45,1.5,0.04381,3e-05,6.64568]
[1777435367716,39.59,76943.9,1.5,0.04383,3e-05,6.64815]
[1777435372750,39.59,76943.45,1.5,0.04382,3e-05,6.64696]
[1777435377786,39.6,76933.48,1.5,0.0435,3e-05,6.60695]
[1777435382821,39.6,76933.85,1.5,0.04352,3e-05,6.60944]
[1777435387857,39.6,76938.43,1.5,0.04368,3e-05,6.62906]
[1777435392891,39.6,76939.68,1.5,0.04372,3e-05,6.63488]
[1777435397927,39.6,76941.22,1.5,0.04378,3e-05,6.64184]
[1777435402962,39.6,76945.62,1.5,0.04393,3e-05,6.66043]
[1777435407998,39.6,76945.08,1.5,0.04391,3e-05,6.65873]
[1777435414041,39.61,76943.91,1.5,0.04386,3e-05,6.65172]
[1777435419076,39.61,76930.78,1.5,0.04344,3e-05,6.59893]
[1777435424111,39.61,76932.14,1.5,0.04349,3e-05,6.60544]
[1777435431160,39.61,76933.57,1.5,0.04355,3e-05,6.61247]
[1777435436194,39.61,76933.03,1.5,0.04354,3e-05,6.61114]
[1777435441229,39.61,76936.89,1.5,0.04367,3e-05,6.62768]
[1777435446265,39.62,76937.25,1.5,0.04369,3e-05,6.62985]
[1777435451300,39.62,76939.59,1.5,0.04377,3e-05,6.64011]
[1777435456335,39.62,76942.44,1.5,0.04387,3e-05,6.65232]
[1777435462376,39.62,76942.62,1.5,0.04388,3e-05,6.65361]
[1777435467412,39.62,76941.97,1.5,0.04386,3e-05,6.65145]
[1777435472447,39.62,76936.25,1.5,0.04366,3e-05,6.6257]
[1777435477482,39.62,76931.0,1.5,0.0435,3e-05,6.60496]
[1777435483615,39.62,76929.64,1.5,0.04346,3e-05,6.60003]
[1777435489566,39.63,76930.16,1.5,0.04348,3e-05,6.60334]
[1777435494601,39.63,76930.7,1.5,0.04351,3e-05,6.60626]
[1777435499636,39.63,76930.95,1.5,0.04352,3e-05,6.60797]
[1777435504677,39.63,76930.56,1.5,0.04351,3e-05,6.60706]
[1777435509713,39.63,76930.81,1.5,0.04353,3e-05,6.60874]
[1777435515756,39.63,76935.28,1.5,0.04368,3e-05,6.6277]
[1777435520791,39.63,76933.31,1.5,0.04362,3e-05,6.6201]
[1777435526834,39.64,76930.02,1.5,0.04352,3e-05,6.60741]
[1777435531869,39.64,76929.23,1.5,0.04348,3e-05,6.60194]
[1777435537911,39.64,76928.97,1.5,0.04348,3e-05,6.60171]
[1777435542945,39.64,76929.4,1.5,0.0435,3e-05,6.60412]
[1777435547981,39.64,76929.54,1.5,0.04351,3e-05,6.60533]
[1777435553016,39.64,76931.53,1.5,0.04358,3e-05,6.61405]
[1777435558052,39.64,76932.1,1.5,0.0436,3e-05,6.6169]
[1777435564094,39.65,76934.43,1.5,0.04368,3e-05,6.627]
[1777435569129,39.65,76935.52,1.5,0.04372,3e-05,6.63182]
[1777435574164,39.65,76933.09,1.5,0.04364,3e-05,6.6223]
[1777435579200,39.65,76932.95,1.5,0.04364,3e-05,6.62217]
[1777435584235,39.65,76931.38,1.5,0.04359,3e-05,6.61624]
[1777435589270,39.65,76930.62,1.5,0.04357,3e-05,6.61366]
[1777435594305,39.65,76930.97,1.5,0.04357,3e-05,6.61271]
[1777435599342,39.65,76933.18,1.5,0.04365,3e-05,6.62223]
[1777435604377,39.65,76933.25,1.5,0.04365,3e-05,6.62294]
[1777435612433,39.65,76933.54,1.5,0.04367,3e-05,6.6248]
[1777435617472,39.65,76931.33,1.5,0.0436,3e-05,6.61626]
[1777435622507,39.66,76932.41,1.5,0.04364,3e-05,6.62115]
[1777435627541,39.66,76932.23,1.5,0.04364,3e-05,6.62089]
[1777435632577,39.66,76931.97,1.5,0.04363,3e-05,6.62042]
[1777435639627,39.66,76930.9,1.5,0.04361,3e-05,6.61679]
[1777435644662,39.66,76931.36,1.5,0.04362,3e-05,6.61919]
[1777435649697,39.66,76931.15,1.5,0.04362,3e-05,6.61883]
[1777435656746,39.66,76931.04,1.5,0.04361,3e-05,6.6162]
[1777435661781,39.66,76931.22,1.5,0.04362,3e-05,6.61743]
[1777435666820,39.66,76931.92,1.5,0.04364,3e-05,6.62073]
[1777435671855,39.67,76931.53,1.5,0.04363,3e-05,6.61959]
[1777435677896,39.67,76930.46,1.5,0.0436,3e-05,6.61578]
[1777435682932,39.67,76931.08,1.5,0.04363,3e-05,6.61879]
[1777435687967,39.67,76928.41,1.5,0.04354,3e-05,6.60841]
[1777435693109,39.67,76928.26,1.5,0.04354,3e-05,6.60822]
[1777435693211,39.67,76928.26,1.5,0.04354,3e-05,6.60833]
[1777435693483,39.67,76928.26,1.5,0.04354,3e-05,6.60833]
[1777435694009,39.67,76928.05,1.5,0.04354,3e-05,6.60758]
[1777435699044,39.67,76927.01,1.5,0.04351,3e-05,6.60388]
[1777435701096,39.67,76927.87,1.5,0.04354,3e-05,6.6075]
[1777435701141,39.67,76927.87,1.5,0.04354,3e-05,6.6076]
[1777435707100,39.67,76927.7,1.5,0.04351,3e-05,6.60437]
[1777435713142,39.66,76927.74,1.5,0.04347,3e-05,6.59912]
[1777435720191,39.66,76928.06,1.5,0.04346,3e-05,6.59752]
[1777435725228,39.65,76927.7,1.5,0.04343,3e-05,6.59401]
[1777435730263,39.65,76924.35,1.5,0.04331,3e-05,6.57849]
[1777435736306,39.64,76923.23,1.5,0.04325,3e-05,6.5717]
[1777435736505,39.64,76923.23,1.5,0.04325,3e-05,6.5717]
[1777435742352,39.64,76923.83,1.5,0.04326,3e-05,6.57195]
[1777435747388,39.63,76923.91,1.5,0.04324,3e-05,6.57046]
[1777435752423,39.63,76924.19,1.5,0.04324,3e-05,6.5698]
[1777435766521,39.62,76924.32,1.5,0.0432,3e-05,6.56534]
[1777435772563,39.62,76926.1,1.5,0.04323,3e-05,6.5677]
[1777435777598,39.61,76928.11,1.5,0.04328,3e-05,6.57408]
[1777435782632,39.61,76928.22,1.5,0.04327,3e-05,6.57274]
[1777435789682,39.61,76927.64,1.5,0.04323,3e-05,6.56791]
[1777435794717,39.6,76925.64,1.5,0.04315,3e-05,6.5581]
[1777435799753,39.6,76926.42,1.5,0.04316,3e-05,6.5596]
[1777435804788,39.59,76926.31,1.5,0.04314,3e-05,6.55717]
[1777435809823,39.59,76928.03,1.5,0.04318,3e-05,6.56246]
[1777435814858,39.59,76927.91,1.5,0.04316,3e-05,6.56028]
[1777435819892,39.58,76925.04,1.5,0.04306,3e-05,6.54697]
[1777435824928,39.58,76924.34,1.5,0.04302,3e-05,6.54259]
[1777435830970,39.58,76924.25,1.5,0.043,3e-05,6.54039]
[1777435837012,39.57,76924.68,1.5,0.04299,3e-05,6.53744]
[1777435838923,39.57,76924.72,1.5,0.04298,3e-05,6.5373]
[1777435844061,39.57,76925.2,1.5,0.04299,3e-05,6.5374]
[1777435849097,39.57,76923.78,1.5,0.04293,3e-05,6.53019]
[1777435854132,39.56,76924.03,1.5,0.04292,3e-05,6.52979]
[1777435859169,39.56,76924.06,1.5,0.04291,3e-05,6.52852]
[1777435864204,39.56,76923.35,1.5,0.04288,3e-05,6.52429]
[1777435869239,39.56,76924.03,1.5,0.04289,3e-05,6.5257]
[1777435874273,39.55,76923.28,1.5,0.04286,3e-05,6.52134]
[1777435879308,39.55,76922.33,1.5,0.04282,3e-05,6.51622]
[1777435884344,39.55,76920.08,1.5,0.04273,3e-05,6.50592]
[1777435890385,39.55,76921.01,1.5,0.04275,3e-05,6.50829]
[1777435895420,39.54,76920.62,1.5,0.04271,3e-05,6.5027]
[1777435900456,39.54,76922.06,1.5,0.04275,3e-05,6.50735]
[1777435905491,39.54,76921.49,1.5,0.04272,3e-05,6.50386]
[1777435910527,39.54,76920.78,1.5,0.04269,3e-05,6.49987]
[1777435915562,39.53,76919.83,1.5,0.04265,3e-05,6.49492]
[1777435920597,39.53,76920.18,1.5,0.04265,3e-05,6.49526]
[1777435925632,39.53,76921.06,1.5,0.04267,3e-05,6.49774]
[1777435928475,39.53,76919.47,1.5,0.04262,3e-05,6.49089]
[1777435928654,39.53,76895.68,1.5,0.04186,3e-05,6.39518]
[1777435933689,39.53,76882.84,1.5,0.04145,3e-05,6.3441]
[1777435938724,39.53,76884.55,1.5,0.04151,3e-05,6.35103]
[1777435939714,39.53,76884.55,1.5,0.04151,3e-05,6.35103]
[1777435944766,39.53,76883.56,1.5,0.04148,3e-05,6.34718]
[1777435949801,39.53,76881.55,1.5,0.04142,3e-05,6.33944]
[1777435954838,39.53,76881.31,1.5,0.04139,3e-05,6.33577]
[1777435959873,39.53,76881.15,1.5,0.04139,3e-05,6.3353]
[1777435964907,39.53,76881.12,1.5,0.04139,3e-05,6.33533]
[1777435969943,39.53,76880.94,1.5,0.04139,3e-05,6.33477]
[1777435974978,39.53,76880.9,1.5,0.04139,3e-05,6.33474]
[1777435980018,39.53,76882.07,1.5,0.04142,3e-05,6.33952]
[1777435985053,39.53,76891.55,1.5,0.04172,3e-05,6.37716]
[1777435986475,39.53,76891.55,1.5,0.04172,3e-05,6.37716]
[1777435987351,39.53,76899.35,1.5,0.04197,3e-05,6.40826]
[1777435989870,39.53,76902.27,1.5,0.04206,3e-05,6.41959]
[1777435992043,39.53,76902.38,1.5,0.04206,3e-05,6.4199]
[1777435993710,39.53,76902.31,1.5,0.04205,3e-05,6.41936]
[1777435996306,39.53,76902.83,1.5,0.04207,3e-05,6.42107]
[1777435999203,39.53,76905.16,1.5,0.04214,3e-05,6.43]
[1777436003000,39.53,76909.11,1.5,0.04226,3e-05,6.44521]
[1777436005124,39.53,76909.04,1.5,0.04226,3e-05,6.44476]
[1777436010228,39.52,76909.37,1.5,0.04226,3e-05,6.44487]
[1777436010853,39.52,76909.37,1.5,0.04226,3e-05,6.44487]
[1777436016270,39.52,76908.43,1.5,0.0422,3e-05,6.43723]
[1777436021305,39.52,76908.26,1.5,0.04219,3e-05,6.43573]
[1777436026343,39.52,76908.71,1.5,0.0422,3e-05,6.43669]
[1777436031378,39.52,76911.18,1.5,0.04227,3e-05,6.44576]
[1777436037420,39.51,76910.61,1.5,0.04224,3e-05,6.44239]
[1777436043462,39.51,76910.32,1.5,0.04222,3e-05,6.44016]
[1777436048496,39.51,76910.06,1.5,0.04221,3e-05,6.43825]
[1777436054538,39.51,76910.86,1.5,0.04223,3e-05,6.44042]
[1777436056882,39.51,76907.99,1.5,0.04213,3e-05,6.42856]
[1777436062595,39.51,76904.4,1.5,0.04201,3e-05,6.41341]
[1777436067630,39.5,76916.23,1.5,0.04238,3e-05,6.46009]
[1777436072664,39.5,76915.59,1.5,0.04234,3e-05,6.4537]
[1777436077700,39.5,76915.61,1.5,0.04233,3e-05,6.45288]
[1777436082735,39.5,76916.22,1.5,0.04234,3e-05,6.45444]
[1777436087770,39.5,76915.63,1.5,0.04231,3e-05,6.45117]
[1777436092806,39.5,76914.16,1.5,0.04226,3e-05,6.4444]
[1777436097841,39.49,76913.91,1.5,0.04225,3e-05,6.44261]
[1777436102875,39.49,76919.51,1.5,0.04242,3e-05,6.46435]
[1777436107911,39.49,76919.91,1.5,0.04242,3e-05,6.46502]
[1777436115412,39.49,76921.19,1.5,0.04246,3e-05,6.46943]
[1777436121003,39.48,76929.03,1.5,0.04269,3e-05,6.49909]
[1777436126038,39.48,76931.53,1.5,0.04277,3e-05,6.508]
[1777436131073,39.48,76933.47,1.5,0.0428,3e-05,6.5117]
[1777436137115,39.48,76932.48,1.5,0.04276,3e-05,6.50617]
[1777436142150,39.47,76932.26,1.5,0.04274,3e-05,6.50406]
[1777436147185,39.47,76929.92,1.5,0.04265,3e-05,6.49324]
[1777436152219,39.47,76929.65,1.5,0.04263,3e-05,6.49107]
[1777436157254,39.47,76929.39,1.5,0.04262,3e-05,6.48898]
[1777436162290,39.46,76936.87,1.5,0.04285,3e-05,6.51817]
[1777436166318,39.46,76956.04,1.5,0.04346,3e-05,6.59508]
[1777436171353,39.46,76948.2,1.5,0.04319,3e-05,6.56117]
[1777436176388,39.46,76944.47,1.5,0.04306,3e-05,6.5445]
[1777436181428,39.45,76944.11,1.5,0.04304,3e-05,6.54155]
[1777436187471,39.45,76944.77,1.5,0.04304,3e-05,6.54249]
[1777436193512,39.45,76944.2,1.5,0.04299,3e-05,6.53554]
[1777436198547,39.44,76953.32,1.5,0.04328,3e-05,6.57115]
[1777436203582,39.44,76956.79,1.5,0.04337,3e-05,6.58357]
[1777436208617,39.44,76968.74,1.5,0.04375,3e-05,6.63043]
[1777436213499,39.43,76970.73,1.5,0.0438,3e-05,6.63683]
[1777436219009,39.43,76973.53,1.5,0.04387,3e-05,6.64558]
[1777436219016,39.43,76973.53,1.5,0.04387,3e-05,6.64558]
[1777436224728,39.42,76967.98,1.5,0.04368,3e-05,6.6221]
[1777436227000,39.42,76964.91,1.5,0.04358,3e-05,6.60944]
[1777436234477,39.42,76965.73,1.5,0.04358,3e-05,6.60998]
[1777436239834,39.41,76966.9,1.5,0.0436,3e-05,6.61226]
[1777436244869,39.41,76968.0,1.5,0.04362,3e-05,6.6147]
[1777436249904,39.41,76967.78,1.5,0.0436,3e-05,6.61172]
[1777436254939,39.4,76967.9,1.5,0.04357,3e-05,6.60727]
[1777436259974,39.4,76968.28,1.5,0.04356,3e-05,6.60681]
[1777436260903,39.4,76968.28,1.5,0.04356,3e-05,6.60681]
[1777436261670,39.4,76968.25,1.5,0.04356,3e-05,6.60628]
[1777436268030,39.39,76967.96,1.5,0.04353,3e-05,6.6023]
[1777436273066,39.39,76967.71,1.5,0.0435,3e-05,6.59931]
[1777436278100,39.38,76964.2,1.5,0.04337,3e-05,6.58302]
[1777436283135,39.38,76960.37,1.5,0.04323,3e-05,6.5656]
[1777436288170,39.38,76954.25,1.5,0.04302,3e-05,6.5391]
[1777436293205,39.37,76956.78,1.5,0.04309,3e-05,6.54799]
[1777436298240,39.37,76956.73,1.5,0.04308,3e-05,6.54633]
[1777436303274,39.37,76957.53,1.5,0.04309,3e-05,6.54813]
[1777436310324,39.36,76956.66,1.5,0.04305,3e-05,6.54257]
[1777436315359,39.36,76956.18,1.5,0.043,3e-05,6.53607]
[1777436320394,39.36,76955.9,1.5,0.04298,3e-05,6.5336]
[1777436325428,39.36,76955.79,1.5,0.04297,3e-05,6.53186]
[1777436330464,39.35,76952.76,1.5,0.04286,3e-05,6.51828]
[1777436335499,39.35,76954.99,1.5,0.04292,3e-05,6.52618]
[1777436340548,39.35,76955.81,1.5,0.04294,3e-05,6.52926]
[1777436347583,39.34,76955.1,1.5,0.0429,3e-05,6.5236]
[1777436352618,39.34,76955.43,1.5,0.0429,3e-05,6.5237]
[1777436357654,39.34,76955.21,1.5,0.04288,3e-05,6.52157]
[1777436362689,39.34,76957.55,1.5,0.04295,3e-05,6.52983]
[1777436367727,39.33,76959.98,1.5,0.04302,3e-05,6.53837]
[1777436372761,39.33,76962.89,1.5,0.04308,3e-05,6.5459]
[1777436377797,39.33,76963.52,1.5,0.04309,3e-05,6.54702]
[1777436384846,39.32,76963.71,1.5,0.04308,3e-05,6.54577]
[1777436391894,39.32,76963.46,1.5,0.04306,3e-05,6.54275]
[1777436396574,39.32,76965.41,1.5,0.04311,3e-05,6.54957]
[1777436402070,39.32,76970.45,1.5,0.04326,3e-05,6.56863]
[1777436408016,39.31,76971.41,1.5,0.04329,3e-05,6.57229]
[1777436415057,39.31,76971.89,1.5,0.04329,3e-05,6.57194]
[1777436420092,39.31,76967.43,1.5,0.04313,3e-05,6.55213]
[1777436420933,39.31,76967.43,1.5,0.04313,3e-05,6.55213]
[1777436426133,39.3,76964.15,1.5,0.04301,3e-05,6.53703]
[1777436431169,39.3,76962.16,1.5,0.04292,3e-05,6.52472]
[1777436436204,39.3,76961.59,1.5,0.04289,3e-05,6.52113]
[1777436441239,39.3,76957.15,1.5,0.04273,3e-05,6.50191]
[1777436446275,39.29,76956.74,1.5,0.04271,3e-05,6.49917]
[1777436451310,39.29,76956.89,1.5,0.04271,3e-05,6.49872]
[1777436457351,39.29,76956.78,1.5,0.04269,3e-05,6.497]
[1777436462387,39.29,76956.59,1.5,0.04268,3e-05,6.49517]
[1777436467423,39.29,76956.69,1.5,0.04267,3e-05,6.49455]
[1777436473464,39.28,76956.35,1.5,0.04265,3e-05,6.49195]
[1777436482527,39.28,76956.28,1.5,0.04263,3e-05,6.48969]
[1777436487562,39.28,76956.8,1.5,0.04264,3e-05,6.49084]
[1777436492597,39.27,76962.8,1.5,0.04281,3e-05,6.51129]
[1777436497632,39.27,76963.68,1.5,0.04283,3e-05,6.51371]
[1777436502667,39.27,76962.37,1.5,0.04278,3e-05,6.50727]
[1777436507702,39.27,76963.63,1.5,0.04281,3e-05,6.51127]
[1777436512109,39.27,76964.43,1.5,0.04283,3e-05,6.51384]
[1777436518318,39.26,76969.32,1.5,0.04297,3e-05,6.53196]
[1777436518834,39.26,76969.32,1.5,0.04297,3e-05,6.53196]
[1777436526841,39.26,76970.86,1.5,0.04303,3e-05,6.53905]
[1777436531917,39.26,76970.86,1.5,0.04303,3e-05,6.53905]
[1777436537917,39.27,76979.4,1.5,0.04332,3e-05,6.57467]
[1777436542953,39.27,76980.69,1.5,0.04336,3e-05,6.58006]
[1777436547988,39.27,76980.69,1.5,0.04336,3e-05,6.58011]
[1777436552016,39.27,77002.16,1.5,0.04405,3e-05,6.66542]
[1777436557051,39.26,77006.21,1.5,0.04418,3e-05,6.6814]
[1777436562086,39.26,77011.84,1.5,0.04436,3e-05,6.70388]
[1777436567121,39.26,77009.38,1.5,0.04427,3e-05,6.69273]
[1777436572156,39.26,77004.39,1.5,0.04409,3e-05,6.67125]
[1777436577191,39.26,76997.76,1.5,0.04387,3e-05,6.6433]
[1777436582226,39.26,77007.49,1.5,0.04419,3e-05,6.68296]
[1777436587262,39.26,77010.59,1.5,0.04428,3e-05,6.69499]
[1777436592309,39.25,77022.05,1.5,0.04466,3e-05,6.74146]
[1777436597344,39.25,77022.09,1.5,0.04465,3e-05,6.74033]
[1777436602379,39.25,77022.35,1.5,0.04465,3e-05,6.74014]
[1777436607414,39.25,77022.45,1.5,0.04464,3e-05,6.73929]
[1777436612448,39.24,77023.16,1.5,0.04464,3e-05,6.73805]
[1777436618491,39.24,77025.11,1.5,0.04469,3e-05,6.74465]
[1777436625540,39.24,77026.96,1.5,0.04474,3e-05,6.75054]
[1777436630575,39.23,77033.87,1.5,0.04496,3e-05,6.77801]
[1777436635609,39.23,77039.15,1.5,0.04512,3e-05,6.79852]
[1777436640645,39.23,77046.93,1.5,0.04537,3e-05,6.82933]
[1777436645680,39.22,77033.01,1.5,0.04488,3e-05,6.76882]
[1777436651723,39.22,77030.44,1.5,0.04478,3e-05,6.75632]
[1777436656788,39.22,77028.91,1.5,0.04472,3e-05,6.7486]
[1777436661304,39.21,77013.6,1.5,0.0442,3e-05,6.68398]
[1777436666858,39.21,77004.73,1.5,0.0439,3e-05,6.64667]
[1777436667469,39.21,77004.73,1.5,0.0439,3e-05,6.64667]
[1777436673906,39.21,76999.81,1.5,0.04369,3e-05,6.62047]
[1777436676928,39.21,76984.02,1.5,0.04317,3e-05,6.55443]
[1777436681964,39.2,76973.59,1.5,0.04282,3e-05,6.51059]
[1777436688009,39.2,76981.62,1.5,0.04307,3e-05,6.54212]
[1777436693041,39.2,76984.09,1.5,0.04314,3e-05,6.55089]
[1777436698076,39.19,76984.45,1.5,0.04314,3e-05,6.55098]
[1777436698500,39.19,76984.45,1.5,0.04314,3e-05,6.55098]
[1777436704118,39.2,76985.45,1.5,0.04317,3e-05,6.55547]
[1777436709153,39.2,76986.13,1.5,0.0432,3e-05,6.55857]
[1777436709511,39.2,76986.13,1.5,0.0432,3e-05,6.55857]
[1777436716202,39.19,76989.69,1.5,0.0433,3e-05,6.57099]
[1777436721237,39.19,76993.81,1.5,0.04342,3e-05,6.58635]
[1777436721524,39.19,76993.81,1.5,0.04342,3e-05,6.58635]
[1777436727279,39.19,76997.85,1.5,0.04355,3e-05,6.60296]
[1777436732313,39.19,77001.46,1.5,0.04365,3e-05,6.61481]
[1777436738356,39.19,77001.37,1.5,0.04365,3e-05,6.61424]
[1777436743391,39.19,77002.39,1.5,0.04368,3e-05,6.61827]
[1777436748426,39.19,77003.17,1.5,0.0437,3e-05,6.62129]
[1777436755475,39.19,77006.41,1.5,0.04381,3e-05,6.63426]
[1777436760509,39.19,77012.94,1.5,0.04402,3e-05,6.66081]
[1777436765546,39.18,77026.53,1.5,0.04447,3e-05,6.71634]
[1777436770581,39.18,77024.44,1.5,0.04439,3e-05,6.70665]
[1777436775617,39.18,77016.02,1.5,0.0441,3e-05,6.67078]
[1777436780651,39.18,77012.21,1.5,0.04397,3e-05,6.65443]
[1777436785686,39.18,77005.24,1.5,0.04373,3e-05,6.6252]
[1777436790721,39.18,77005.35,1.5,0.04374,3e-05,6.62542]
[1777436795755,39.18,77008.06,1.5,0.04381,3e-05,6.63345]
[1777436800791,39.18,77007.52,1.5,0.04379,3e-05,6.63094]
[1777436805826,39.18,77008.94,1.5,0.04383,3e-05,6.63655]
[1777436810861,39.18,77018.4,1.5,0.04414,3e-05,6.67531]
[1777436815896,39.17,77019.87,1.5,0.04418,3e-05,6.68065]
[1777436820931,39.17,77018.2,1.5,0.04412,3e-05,6.67308]
[1777436825966,39.17,77021.24,1.5,0.04422,3e-05,6.6851]
[1777436831001,39.17,77029.55,1.5,0.04449,3e-05,6.71887]
[1777436836047,39.17,77029.88,1.5,0.04449,3e-05,6.71928]
[1777436841084,39.17,77028.54,1.5,0.04444,3e-05,6.71276]
[1777436846119,39.16,77024.15,1.5,0.04429,3e-05,6.69365]
[1777436851154,39.16,77023.55,1.5,0.04424,3e-05,6.68752]
[1777436856190,39.16,77024.34,1.5,0.04427,3e-05,6.69012]
[1777436861225,39.16,77024.9,1.5,0.04428,3e-05,6.69173]
[1777436866259,39.16,77026.16,1.5,0.04431,3e-05,6.69624]
[1777436871295,39.16,77013.89,1.5,0.0439,3e-05,6.6447]
[1777436876330,39.16,77018.06,1.5,0.04404,3e-05,6.66154]
[1777436881366,39.16,77016.18,1.5,0.04397,3e-05,6.65329]
[1777436886401,39.16,77014.83,1.5,0.04392,3e-05,6.64729]
[1777436892443,39.15,77015.61,1.5,0.04394,3e-05,6.65008]
[1777436897480,39.15,77015.57,1.5,0.04394,3e-05,6.64953]
[1777436897699,39.15,77015.57,1.5,0.04394,3e-05,6.64953]
[1777436904529,39.15,77015.32,1.5,0.04391,3e-05,6.64553]
[1777436911578,39.14,77015.78,1.5,0.04388,3e-05,6.6416]
[1777436916613,39.14,77015.28,1.5,0.04385,3e-05,6.6375]
[1777436921648,39.13,77015.39,1.5,0.04383,3e-05,6.63596]
[1777436926682,39.13,77010.15,1.5,0.04364,3e-05,6.61246]
[1777436931717,39.13,77006.16,1.5,0.0435,3e-05,6.59432]
[1777436936753,39.12,77006.4,1.5,0.04349,3e-05,6.5937]
[1777436941788,39.12,77014.38,1.5,0.04374,3e-05,6.62504]
[1777436946824,39.12,77028.58,1.5,0.0442,3e-05,6.68192]
[1777436949119,39.12,77030.14,1.5,0.04425,3e-05,6.68794]
[1777436954880,39.11,77029.03,1.5,0.0442,3e-05,6.68182]
[1777436959915,39.11,77028.43,1.5,0.04418,3e-05,6.6788]
[1777436965957,39.11,77028.5,1.5,0.04417,3e-05,6.6785]
[1777436971999,39.11,77029.58,1.5,0.04419,3e-05,6.6795]
[1777436977034,39.11,77032.91,1.5,0.04429,3e-05,6.69275]
[1777436982068,39.11,77034.8,1.5,0.04435,3e-05,6.69999]
[1777436987599,39.11,77031.19,1.5,0.04423,3e-05,6.68445]
[1777436993146,39.1,77028.09,1.5,0.04412,3e-05,6.67087]
[1777436998181,39.1,77028.83,1.5,0.04414,3e-05,6.67352]
[1777437003216,39.1,77025.15,1.5,0.04401,3e-05,6.65787]
[1777437008250,39.1,77026.53,1.5,0.04406,3e-05,6.66325]
[1777437014293,39.1,77034.39,1.5,0.04431,3e-05,6.69536]
[1777437019329,39.1,77039.28,1.5,0.04447,3e-05,6.71507]
[1777437024364,39.1,77041.31,1.5,0.04453,3e-05,6.72272]
[1777437029400,39.1,77044.53,1.5,0.04463,3e-05,6.73523]
[1777437034435,39.09,77047.88,1.5,0.04472,3e-05,6.74521]
[1777437039470,39.09,77047.89,1.5,0.04471,3e-05,6.74417]
[1777437044505,39.09,77044.77,1.5,0.0446,3e-05,6.73007]
[1777437049540,39.09,77044.65,1.5,0.04459,3e-05,6.72862]
[1777437054575,39.09,77032.27,1.5,0.04416,3e-05,6.67619]
[1777437059612,39.09,77029.54,1.5,0.04407,3e-05,6.66442]
[1777437064400,39.09,77030.55,1.5,0.0441,3e-05,6.66836]
[1777437069881,39.08,77029.0,1.5,0.04405,3e-05,6.66153]
[1777437075724,39.08,77018.48,1.5,0.04369,3e-05,6.61782]
[1777437079952,39.08,77013.6,1.5,0.04353,3e-05,6.59781]
[1777437085795,39.08,77019.22,1.5,0.04371,3e-05,6.61933]
[1777437090830,39.08,77024.18,1.5,0.04386,3e-05,6.63811]
[1777437090900,39.08,77024.18,1.5,0.04386,3e-05,6.63811]
[1777437096872,39.08,77025.05,1.5,0.04387,3e-05,6.63875]
[1777437101907,39.08,77030.96,1.5,0.04406,3e-05,6.66314]
[1777437106942,39.08,77036.92,1.5,0.04426,3e-05,6.68754]
[1777437112924,39.08,77049.08,1.5,0.04466,3e-05,6.7377]
[1777437118020,39.07,77048.87,1.5,0.04465,3e-05,6.73578]
[1777437123055,39.07,77048.87,1.5,0.04464,3e-05,6.73492]
[1777437128090,39.07,77055.6,1.5,0.04486,3e-05,6.76217]
[1777437133125,39.07,77055.24,1.5,0.04484,3e-05,6.75955]
[1777437138160,39.07,77054.5,1.5,0.0448,3e-05,6.75538]
[1777437143195,39.06,77056.85,1.5,0.04488,3e-05,6.76418]
[1777437148230,39.06,77073.87,1.5,0.04544,3e-05,6.8346]
[1777437149126,39.06,77073.87,1.5,0.04544,3e-05,6.8346]
[1777437155890,39.06,77091.9,1.5,0.04602,3e-05,6.90536]
[1777437155901,39.06,77091.9,1.5,0.04602,3e-05,6.90536]
[1777437161515,39.05,77097.02,1.5,0.04618,3e-05,6.92445]
[1777437170567,39.04,77106.51,1.5,0.04647,3e-05,6.9604]
[1777437171399,39.04,77106.66,1.5,0.04647,3e-05,6.96051]
[1777437171813,39.04,77126.86,1.5,0.04717,4e-05,7.04669]
[1777437172456,39.04,77126.86,1.5,0.04717,4e-05,7.04669]
[1777437172843,39.04,77138.34,1.5,0.04757,4e-05,7.09561]
[1777437175047,39.04,77130.82,1.5,0.04731,4e-05,7.06292]
[1777437175848,39.04,77130.82,1.5,0.04731,4e-05,7.06292]
[1777437178691,39.04,77126.9,1.5,0.04716,4e-05,7.0453]
[1777437178696,39.04,77133.18,1.5,0.04738,4e-05,7.07239]
[1777437179275,39.04,77133.18,1.5,0.04738,4e-05,7.07239]
[1777437179462,39.04,77155.74,1.5,0.04819,4e-05,7.17042]
[1777437184531,39.04,77151.98,1.5,0.04805,4e-05,7.1539]
[1777437190154,39.04,77159.97,1.5,0.04834,4e-05,7.18863]
[1777437192451,39.04,77168.2,1.5,0.04863,4e-05,7.22451]
[1777437192554,39.04,77167.82,1.5,0.04862,4e-05,7.22274]
[1777437194210,39.03,77166.82,1.5,0.04858,4e-05,7.21762]
[1777437197372,39.03,77164.93,1.5,0.04849,4e-05,7.20714]
[1777437197589,39.03,77163.06,1.5,0.04842,4e-05,7.19824]
[1777437202624,39.03,77174.57,1.5,0.04883,4e-05,7.24821]
[1777437207660,39.03,77183.51,1.5,0.04915,4e-05,7.28695]
[1777437208939,39.03,77183.51,1.5,0.04915,4e-05,7.28695]
[1777437208985,39.03,77182.58,1.5,0.04911,4e-05,7.28266]
[1777437211772,39.02,77179.42,1.5,0.04898,4e-05,7.26709]
[1777437216826,39.02,77181.75,1.5,0.04901,4e-05,7.27021]
[1777437221549,39.01,77178.11,1.5,0.04885,4e-05,7.25022]
[1777437223718,39.01,77173.09,1.5,0.04865,4e-05,7.22668]
[1777437223778,39.0,77172.41,1.5,0.04862,4e-05,7.22296]
[1777437227441,39.0,77177.38,1.5,0.0488,4e-05,7.24441]
[1777437227806,39.0,77176.53,1.5,0.04877,4e-05,7.24057]
[1777437230513,39.0,77174.66,1.5,0.04869,4e-05,7.23085]
[1777437230827,39.0,77180.15,1.5,0.04888,4e-05,7.25421]
[1777437231178,39.0,77180.15,1.5,0.04888,4e-05,7.25421]
[1777437233655,39.0,77180.62,1.5,0.04889,4e-05,7.25602]
[1777437233848,39.0,77180.69,1.5,0.0489,4e-05,7.25619]
[1777437238883,38.99,77177.15,1.5,0.04874,4e-05,7.23679]
[1777437243918,38.98,77174.19,1.5,0.0486,4e-05,7.22005]
[1777437245128,38.98,77172.54,1.5,0.04853,4e-05,7.2121]
[1777437245419,38.98,77172.54,1.5,0.04853,4e-05,7.2121]
[1777437246792,38.98,77167.61,1.5,0.04835,4e-05,7.19046]
[1777437246939,38.98,77166.07,1.5,0.04829,4e-05,7.18306]
[1777437249965,38.98,77195.49,1.5,0.04936,4e-05,7.31223]
[1777437250375,38.98,77195.49,1.5,0.04936,4e-05,7.31223]
[1777437250568,38.98,77195.49,1.5,0.04936,4e-05,7.31223]
[1777437257393,38.98,77197.87,1.5,0.04943,4e-05,7.32084]
[1777437258084,38.98,77197.87,1.5,0.04943,4e-05,7.32084]
[1777437265359,38.97,77189.74,1.5,0.04912,4e-05,7.28367]
[1777437268087,38.97,77172.12,1.5,0.04848,4e-05,7.20586]
[1777437272873,38.97,77155.36,1.5,0.04786,4e-05,7.1298]
[1777437278157,38.97,77154.83,1.5,0.04785,4e-05,7.128]
[1777437283192,38.97,77171.93,1.5,0.04846,4e-05,7.2029]
[1777437288227,38.97,77154.75,1.5,0.04785,4e-05,7.12796]
[1777437293262,38.98,77151.45,1.5,0.04773,4e-05,7.11427]
[1777437298297,38.98,77154.03,1.5,0.04783,4e-05,7.12617]
[1777437303332,38.98,77151.86,1.5,0.04776,4e-05,7.11742]
[1777437308367,38.98,77151.55,1.5,0.04775,4e-05,7.1168]
[1777437313402,38.98,77148.54,1.5,0.04766,4e-05,7.10474]
[1777437318437,38.98,77155.71,1.5,0.04792,4e-05,7.13657]
[1777437323472,38.98,77154.2,1.5,0.04787,4e-05,7.13063]
[1777437328506,38.99,77147.21,1.5,0.04762,4e-05,7.10097]
[1777437333542,38.99,77139.46,1.5,0.04734,4e-05,7.06542]
[1777437338577,38.99,77140.41,1.5,0.04738,4e-05,7.07066]
[1777437343801,38.99,77147.09,1.5,0.04763,4e-05,7.10036]
[1777437345627,38.99,77162.96,1.5,0.0482,4e-05,7.16985]
[1777437350664,38.99,77166.47,1.5,0.04832,4e-05,7.18529]
[1777437354692,38.99,77184.8,1.5,0.04899,4e-05,7.26569]
[1777437357714,38.99,77159.5,1.5,0.04807,4e-05,7.15462]
[1777437363127,38.99,77157.67,1.5,0.04801,4e-05,7.14688]
[1777437369193,38.99,77148.75,1.5,0.04769,4e-05,7.10863]
[1777437374390,39.0,77146.7,1.5,0.04763,4e-05,7.10045]
[1777437374756,39.0,77146.7,1.5,0.04763,4e-05,7.10045]
[1777437375170,39.0,77161.71,1.5,0.04816,4e-05,7.16585]
[1777437375442,39.0,77161.71,1.5,0.04816,4e-05,7.16585]
[1777437376179,38.99,77179.04,1.5,0.04878,4e-05,7.24106]
[1777437378053,38.99,77178.09,1.5,0.04875,4e-05,7.2368]
[1777437378054,38.99,77178.09,1.5,0.04875,4e-05,7.2368]
[1777437378061,38.99,77203.87,1.5,0.04969,4e-05,7.35042]
[1777437381021,38.99,77212.12,1.5,0.04999,4e-05,7.38644]
[1777437381886,38.99,77250.69,1.5,0.05142,4e-05,7.55868]
[1777437384486,38.99,77248.25,1.5,0.05132,4e-05,7.54685]
[1777437386157,38.99,77235.13,1.5,0.05083,4e-05,7.48749]
[1777437388190,38.99,77251.84,1.5,0.05145,4e-05,7.56154]
[1777437390259,38.99,77260.47,1.5,0.05176,4e-05,7.59965]
[1777437396991,38.98,77250.71,1.5,0.05135,4e-05,7.54922]
[1777437397250,38.98,77250.71,1.5,0.05135,4e-05,7.54922]
[1777437402720,38.98,77261.76,1.5,0.05175,4e-05,7.59757]
[1777437403605,38.97,77276.02,1.5,0.05229,4e-05,7.66141]
[1777437409085,38.97,77266.01,1.5,0.05188,4e-05,7.61311]
[1777437414120,38.97,77267.03,1.5,0.05191,4e-05,7.61604]
[1777437419157,38.96,77253.43,1.5,0.05138,4e-05,7.55287]
[1777437424190,38.96,77261.48,1.5,0.05167,4e-05,7.58799]
[1777437429315,38.96,77255.85,1.5,0.05145,4e-05,7.56111]
[1777437435269,38.96,77251.53,1.5,0.05127,4e-05,7.54026]
[1777437438152,38.95,77250.15,1.5,0.05122,4e-05,7.53362]
[1777437438167,38.95,77250.15,1.5,0.05122,4e-05,7.53362]
[1777437441640,38.95,77243.15,1.5,0.05094,4e-05,7.50043]
[1777437446930,38.95,77247.49,1.5,0.05109,4e-05,7.51894]
[1777437452387,38.95,77252.11,1.5,0.05124,4e-05,7.53532]
[1777437457972,38.95,77254.28,1.5,0.05131,4e-05,7.54421]
[1777437464350,38.94,77250.67,1.5,0.05116,4e-05,7.52645]
[1777437469506,38.94,77250.25,1.5,0.05112,4e-05,7.52176]
[1777437474371,38.93,77248.49,1.5,0.05104,4e-05,7.51178]
[1777437480584,38.93,77248.97,1.5,0.05104,4e-05,7.51247]
[1777437485619,38.93,77249.79,1.5,0.05107,4e-05,7.51519]
[1777437490654,38.93,77246.29,1.5,0.05093,4e-05,7.49871]
[1777437492209,38.93,77246.29,1.5,0.05093,4e-05,7.49871]
[1777437493836,38.93,77229.7,1.5,0.05031,4e-05,7.42422]
[1777437499231,38.92,77226.19,1.5,0.05016,4e-05,7.40638]
[1777437505005,38.92,77220.13,1.5,0.04992,4e-05,7.3775]
[1777437510794,38.92,77220.41,1.5,0.04991,4e-05,7.37675]
[1777437515829,38.91,77226.73,1.5,0.05011,4e-05,7.40023]
[1777437516408,38.91,77226.73,1.5,0.05011,4e-05,7.40023]
[1777437523028,38.91,77227.12,1.5,0.05011,4e-05,7.40027]
[1777437527450,38.91,77219.85,1.5,0.04983,4e-05,7.36607]
[1777437529620,38.9,77220.37,1.5,0.04984,4e-05,7.3678]
[1777437531645,38.9,77225.31,1.5,0.05002,4e-05,7.38918]
[1777437536978,38.9,77224.51,1.5,0.04997,4e-05,7.38364]
[1777437538916,38.9,77223.84,1.5,0.04995,4e-05,7.38034]
[1777437542002,38.9,77224.0,1.5,0.04994,4e-05,7.38011]
[1777437547048,38.9,77237.32,1.5,0.05043,4e-05,7.43899]
[1777437551076,38.9,77254.91,1.5,0.05109,4e-05,7.51754]
[1777437555566,38.89,77257.63,1.5,0.05118,4e-05,7.52904]
[1777437556102,38.89,77257.63,1.5,0.05118,4e-05,7.52904]
[1777437556111,38.89,77261.19,1.5,0.05132,4e-05,7.54491]
[1777437561145,38.89,77262.5,1.5,0.05136,4e-05,7.55056]
[1777437566181,38.89,77253.97,1.5,0.05104,4e-05,7.51198]
[1777437569640,38.89,77247.3,1.5,0.05079,4e-05,7.48211]
[1777437575245,38.89,77258.34,1.5,0.05119,4e-05,7.52922]
[1777437580280,38.89,77264.86,1.5,0.05144,4e-05,7.5585]
[1777437580473,38.89,77264.86,1.5,0.05144,4e-05,7.5585]
[1777437586322,38.89,77264.35,1.5,0.05142,4e-05,7.55604]
[1777437591359,38.89,77263.02,1.5,0.05137,4e-05,7.55001]
[1777437591484,38.89,77263.02,1.5,0.05137,4e-05,7.55001]
[1777437597403,38.89,77279.59,1.5,0.05199,4e-05,7.62486]
[1777437597488,38.89,77279.59,1.5,0.05199,4e-05,7.62486]
[1777437603447,38.89,77283.18,1.5,0.05213,4e-05,7.64052]
[1777437608483,38.89,77287.35,1.5,0.05228,4e-05,7.65871]
[1777437611260,38.89,77289.91,1.5,0.05237,4e-05,7.67006]
[1777437611373,38.89,77289.91,1.5,0.05237,4e-05,7.67006]
[1777437612202,38.89,77289.91,1.5,0.05237,4e-05,7.66987]
[1777437617548,38.89,77305.51,1.5,0.05296,4e-05,7.7397]
[1777437620569,38.88,77290.76,1.5,0.05238,4e-05,7.67129]
[1777437623645,38.88,77292.28,1.5,0.05244,4e-05,7.67763]
[1777437627470,38.88,77302.26,1.5,0.05281,4e-05,7.72251]
[1777437627492,38.88,77304.0,1.5,0.05288,4e-05,7.7302]
[1777437628170,38.88,77304.0,1.5,0.05288,4e-05,7.7302]
[1777437628258,38.88,77306.17,1.5,0.05297,4e-05,7.74045]
[1777437631933,38.88,77304.47,1.5,0.05287,4e-05,7.72858]
[1777437632022,38.88,77304.47,1.5,0.05287,4e-05,7.72858]
[1777437632049,38.88,77304.47,1.5,0.05287,4e-05,7.72858]
[1777437632185,38.88,77304.47,1.5,0.05287,4e-05,7.72858]
[1777437632791,38.88,77311.44,1.5,0.05314,4e-05,7.76028]
[1777437632864,38.88,77322.49,1.5,0.05357,4e-05,7.81119]
[1777437634677,38.88,77337.59,1.5,0.05416,4e-05,7.88089]
[1777437640356,38.88,77342.87,1.5,0.05437,4e-05,7.90565]
[1777437645977,38.88,77343.15,1.5,0.05438,4e-05,7.90703]
[1777437651014,38.88,77358.31,1.5,0.05499,4e-05,7.97768]
[1777437651944,38.88,77358.31,1.5,0.05499,4e-05,7.97768]
[1777437651989,38.88,77358.35,1.5,0.05499,4e-05,7.97775]
[1777437655027,38.88,77359.33,1.5,0.05501,4e-05,7.98092]
[1777437655037,38.88,77364.16,1.5,0.05521,4e-05,8.00353]
[1777437656713,38.88,77377.15,1.5,0.05572,4e-05,8.06366]
[1777437662155,38.85,77378.86,1.5,0.05568,4e-05,8.05962]
[1777437667916,38.85,77376.27,1.5,0.05555,4e-05,8.04396]
[1777437673088,38.84,77384.86,1.5,0.05589,4e-05,8.08358]
[1777437673290,38.84,77384.86,1.5,0.05589,4e-05,8.08358]
[1777437673388,38.84,77404.08,1.5,0.05667,4e-05,8.17426]
[1777437678515,38.84,77416.86,1.5,0.05717,4e-05,8.23322]
[1777437678517,38.84,77416.86,1.5,0.05717,4e-05,8.23322]
[1777437681593,38.84,77432.9,1.5,0.05782,4e-05,8.30823]
[1777437682728,38.84,77433.17,1.5,0.05783,4e-05,8.30908]
[1777437683022,38.84,77430.16,1.5,0.0577,4e-05,8.29421]
[1777437684186,38.84,77430.16,1.5,0.0577,4e-05,8.29421]
[1777437684189,38.84,77430.16,1.5,0.0577,4e-05,8.29421]
[1777437684280,38.83,77420.86,1.5,0.05731,4e-05,8.24871]
[1777437685007,38.83,77420.86,1.5,0.05731,4e-05,8.24871]
[1777437686776,38.83,77402.21,1.5,0.05653,4e-05,8.15891]
[1777437687293,38.83,77402.21,1.5,0.05653,4e-05,8.15891]
[1777437687365,38.83,77402.21,1.5,0.05653,4e-05,8.15891]
[1777437687554,38.83,77392.57,1.5,0.05614,4e-05,8.11285]
[1777437688309,38.83,77392.57,1.5,0.05614,4e-05,8.11285]
[1777437688520,38.83,77420.55,1.5,0.05727,4e-05,8.24487]
[1777437691098,38.83,77435.8,1.5,0.05787,4e-05,8.31285]
[1777437692038,38.83,77435.8,1.5,0.05787,4e-05,8.31285]
[1777437696311,38.82,77433.85,1.5,0.05777,4e-05,8.3015]
[1777437697739,38.82,77430.93,1.5,0.05764,4e-05,8.2868]
[1777437698147,38.82,77431.14,1.5,0.05765,4e-05,8.28754]
[1777437703269,38.82,77432.93,1.5,0.05772,4e-05,8.29563]
[1777437704296,38.82,77431.58,1.5,0.05766,4e-05,8.28902]
[1777437705190,38.82,77431.43,1.5,0.05765,4e-05,8.28818]
[1777437707385,38.82,77428.19,1.5,0.05752,4e-05,8.27244]
[1777437707483,38.82,77430.24,1.5,0.0576,4e-05,8.28216]
[1777437711800,38.81,77427.53,1.5,0.05746,4e-05,8.26642]
[1777437712829,38.81,77428.81,1.5,0.05751,4e-05,8.27186]
[1777437714729,38.81,77419.69,1.5,0.05712,4e-05,8.22696]
[1777437715268,38.81,77418.62,1.5,0.05707,4e-05,8.22124]
[1777437715734,38.81,77418.62,1.5,0.05707,4e-05,8.22124]
[1777437717361,38.81,77418.0,1.5,0.05705,4e-05,8.21827]
[1777437717705,38.81,77416.79,1.5,0.057,4e-05,8.2125]
[1777437718791,38.81,77412.9,1.5,0.05684,4e-05,8.19397]
[1777437719691,38.81,77402.38,1.5,0.05641,4e-05,8.14403]
[1777437720156,38.81,77402.38,1.5,0.05641,4e-05,8.14403]
[1777437720305,38.81,77396.89,1.5,0.05618,4e-05,8.11754]
[1777437720813,38.81,77396.89,1.5,0.05618,4e-05,8.11754]
[1777437721312,38.81,77390.95,1.5,0.05594,4e-05,8.08902]
[1777437722727,38.81,77394.4,1.5,0.05607,4e-05,8.10504]
[1777437723545,38.81,77394.4,1.5,0.05607,4e-05,8.10504]
[1777437724957,38.81,77409.19,1.5,0.05667,4e-05,8.17452]
[1777437725324,38.81,77409.19,1.5,0.05667,4e-05,8.17452]
[1777437728204,38.8,77415.7,1.5,0.05693,4e-05,8.20416]
[1777437730615,38.8,77405.51,1.5,0.0565,4e-05,8.15481]
[1777437734628,38.8,77403.36,1.5,0.0564,4e-05,8.1431]
[1777437739971,38.8,77393.64,1.5,0.05599,4e-05,8.09506]
[1777437741874,38.79,77400.1,1.5,0.05624,4e-05,8.12502]
[1777437742694,38.79,77403.46,1.5,0.05638,4e-05,8.14061]
[1777437745534,38.79,77405.91,1.5,0.05647,4e-05,8.15151]
[1777437750049,38.79,77397.51,1.5,0.05611,4e-05,8.10991]
[1777437753425,38.79,77396.0,1.5,0.05603,4e-05,8.09869]
[1777437758575,38.78,77391.8,1.5,0.05584,4e-05,8.07729]
[1777437760570,38.78,77389.96,1.5,0.05576,4e-05,8.06837]
[1777437762536,38.78,77388.12,1.5,0.05569,4e-05,8.05925]
[1777437767639,38.78,77397.15,1.5,0.05604,4e-05,8.10054]
[1777437772676,38.78,77396.67,1.5,0.05601,4e-05,8.09691]
[1777437777712,38.78,77395.07,1.5,0.05593,4e-05,8.08805]
[1777437781584,38.77,77393.21,1.5,0.05585,4e-05,8.07878]
[1777437786775,38.77,77394.88,1.5,0.05591,4e-05,8.08509]
[1777437791810,38.77,77396.33,1.5,0.05595,4e-05,8.09065]
[1777437796846,38.77,77380.93,1.5,0.05532,4e-05,8.01684]
[1777437801881,38.77,77389.65,1.5,0.05567,4e-05,8.05719]
[1777437806916,38.76,77383.23,1.5,0.0554,4e-05,8.02604]
[1777437811950,38.76,77379.02,1.5,0.0552,4e-05,8.00233]
[1777437816986,38.76,77383.27,1.5,0.05537,4e-05,8.02184]
[1777437822023,38.76,77386.29,1.5,0.05549,4e-05,8.03528]
[1777437827058,38.76,77375.44,1.5,0.05505,4e-05,7.98373]
[1777437832092,38.76,77370.37,1.5,0.05484,4e-05,7.9598]
[1777437837128,38.76,77359.99,1.5,0.05443,4e-05,7.91117]
[1777437842612,38.76,77353.54,1.5,0.05417,4e-05,7.88139]
[1777437848205,38.76,77348.08,1.5,0.05397,4e-05,7.85694]
[1777437853239,38.76,77348.69,1.5,0.054,4e-05,7.86042]
[1777437855078,38.76,77349.21,1.5,0.05402,4e-05,7.86295]
[1777437855080,38.76,77349.21,1.5,0.05402,4e-05,7.86295]
[1777437855254,38.76,77346.47,1.5,0.05391,4e-05,7.85033]
[1777437857040,38.76,77344.59,1.5,0.05383,4e-05,7.84114]
[1777437857268,38.76,77340.9,1.5,0.05368,4e-05,7.82358]
[1777437858915,38.76,77339.55,1.5,0.05363,4e-05,7.81749]
[1777437859667,38.76,77339.55,1.5,0.05363,4e-05,7.81749]
[1777437859694,38.76,77338.2,1.5,0.05358,4e-05,7.81143]
[1777437861229,38.76,77333.52,1.5,0.05339,4e-05,7.78937]
[1777437863645,38.76,77330.73,1.5,0.05328,4e-05,7.77575]
[1777437866386,38.76,77326.9,1.5,0.05312,4e-05,7.75708]
[1777437866420,38.76,77326.9,1.5,0.05312,4e-05,7.75708]
[1777437866463,38.76,77328.14,1.5,0.05317,4e-05,7.76247]
[1777437872373,38.76,77321.5,1.5,0.0529,4e-05,7.73041]
[1777437877416,38.76,77322.88,1.5,0.05297,4e-05,7.7383]
[1777437882490,38.77,77306.35,1.5,0.05234,4e-05,7.66412]
[1777437887525,38.77,77306.54,1.5,0.05237,4e-05,7.66708]
[1777437892560,38.77,77309.3,1.5,0.05249,4e-05,7.68176]
[1777437897594,38.78,77307.38,1.5,0.05244,4e-05,7.6749]
[1777437900237,38.78,77306.08,1.5,0.05239,4e-05,7.66974]
[1777437900617,38.78,77306.56,1.5,0.05242,4e-05,7.67235]
[1777437901447,38.78,77306.56,1.5,0.05242,4e-05,7.67235]
[1777437901626,38.78,77310.53,1.5,0.05257,4e-05,7.69034]
[1777437903646,38.78,77334.37,1.5,0.0535,4e-05,7.80078]
[1777437906469,38.78,77335.4,1.5,0.05354,4e-05,7.80591]
[1777437906778,38.78,77334.94,1.5,0.05353,4e-05,7.80396]
[1777437910550,38.78,77338.18,1.5,0.05364,4e-05,7.81767]
[1777437910692,38.78,77338.78,1.5,0.05366,4e-05,7.82001]
[1777437915730,38.78,77340.94,1.5,0.05375,4e-05,7.8306]
[1777437915775,38.78,77340.94,1.5,0.05375,4e-05,7.83073]
[1777437920520,38.78,77344.87,1.5,0.05389,4e-05,7.84706]
[1777437921693,38.78,77347.81,1.5,0.054,4e-05,7.86022]
[1777437921769,38.77,77344.25,1.5,0.05386,4e-05,7.84317]
[1777437926805,38.78,77342.61,1.5,0.0538,4e-05,7.83613]
[1777437931843,38.78,77332.2,1.5,0.05338,4e-05,7.78539]
[1777437936878,38.78,77329.3,1.5,0.05327,4e-05,7.77293]
[1777437941913,38.78,77333.95,1.5,0.05346,4e-05,7.79536]
[1777437947022,38.78,77336.64,1.5,0.05357,4e-05,7.80853]
[1777437952990,38.78,77323.11,1.5,0.05306,4e-05,7.74743]
[1777437958025,38.79,77324.05,1.5,0.0531,4e-05,7.75291]
[1777437963062,38.79,77330.0,1.5,0.05334,4e-05,7.78146]
[1777437968097,38.79,77325.04,1.5,0.05316,4e-05,7.75952]
[1777437973132,38.79,77324.37,1.5,0.05314,4e-05,7.75745]
[1777437978671,38.79,77324.48,1.5,0.05315,4e-05,7.75896]
[1777437984209,38.8,77327.9,1.5,0.0533,4e-05,7.77607]
[1777437989244,38.8,77327.03,1.5,0.05327,4e-05,7.77286]
[1777437994664,38.8,77324.39,1.5,0.05316,4e-05,7.75821]
[1777438000742,38.8,77322.9,1.5,0.05311,4e-05,7.75262]
[1777438006364,38.8,77329.24,1.5,0.05337,4e-05,7.78303]
[1777438011399,38.81,77337.43,1.5,0.05369,4e-05,7.82152]
[1777438016525,38.81,77329.39,1.5,0.05338,4e-05,7.78467]
[1777438016791,38.81,77312.95,1.5,0.05274,4e-05,7.70915]
[1777438022476,38.81,77302.47,1.5,0.05235,4e-05,7.66303]
[1777438024544,38.81,77302.44,1.5,0.05235,4e-05,7.66322]
[1777438025684,38.81,77291.73,1.5,0.05195,4e-05,7.6147]
[1777438025720,38.81,77289.47,1.5,0.05186,4e-05,7.60482]
[1777438026711,38.81,77289.47,1.5,0.05186,4e-05,7.60482]
[1777438026787,38.81,77289.09,1.5,0.05185,4e-05,7.60293]
[1777438030562,38.81,77278.14,1.5,0.05144,4e-05,7.55461]
[1777438030837,38.81,77278.35,1.5,0.05146,4e-05,7.55607]
[1777438036099,38.81,77279.6,1.5,0.0515,4e-05,7.56143]
[1777438036970,38.81,77286.87,1.5,0.05178,4e-05,7.59434]
[1777438042071,38.82,77290.43,1.5,0.05193,4e-05,7.6127]
[1777438042616,38.82,77290.46,1.5,0.05193,4e-05,7.61267]
[1777438044668,38.82,77289.17,1.5,0.05188,4e-05,7.60663]
[1777438044768,38.82,77288.95,1.5,0.05187,4e-05,7.60547]
[1777438045189,38.82,77288.95,1.5,0.05187,4e-05,7.60547]
[1777438045732,38.82,77288.95,1.5,0.05187,4e-05,7.60547]
[1777438046937,38.82,77288.27,1.5,0.05185,4e-05,7.60282]
[1777438047786,38.82,77288.59,1.5,0.05186,4e-05,7.60472]
[1777438053571,38.82,77294.2,1.5,0.05208,4e-05,7.62913]
[1777438053693,38.82,77294.05,1.5,0.05207,4e-05,7.62885]
[1777438058728,38.82,77292.43,1.5,0.052,4e-05,7.62053]
[1777438063763,38.82,77290.84,1.5,0.05194,4e-05,7.61244]
[1777438067224,38.82,77294.32,1.5,0.05206,4e-05,7.62781]
[1777438067978,38.82,77294.32,1.5,0.05206,4e-05,7.62781]
[1777438071863,38.82,77289.93,1.5,0.05189,4e-05,7.6071]
[1777438071961,38.82,77288.97,1.5,0.05185,4e-05,7.60258]
[1777438076574,38.82,77288.86,1.5,0.05186,4e-05,7.60387]
[1777438076676,38.82,77288.86,1.5,0.05187,4e-05,7.60432]
[1777438077254,38.82,77288.86,1.5,0.05187,4e-05,7.60432]
[1777438077737,38.82,77288.86,1.5,0.05187,4e-05,7.60432]
[1777438077861,38.82,77289.0,1.5,0.05187,4e-05,7.60481]
[1777438082756,38.82,77283.7,1.5,0.05169,4e-05,7.58254]
[1777438082897,38.83,77288.4,1.5,0.05187,4e-05,7.60438]
[1777438083545,38.83,77288.4,1.5,0.05187,4e-05,7.60438]
[1777438083904,38.83,77289.32,1.5,0.0519,4e-05,7.60842]
[1777438085998,38.83,77289.45,1.5,0.05191,4e-05,7.60944]
[1777438086925,38.83,77292.21,1.5,0.05202,4e-05,7.62226]
[1777438088280,38.83,77292.16,1.5,0.05202,4e-05,7.62185]
[1777438088939,38.83,77295.09,1.5,0.05213,4e-05,7.63502]
[1777438089937,38.83,77295.09,1.5,0.05213,4e-05,7.63502]
[1777438089946,38.83,77295.73,1.5,0.05215,4e-05,7.63833]
[1777438094981,38.82,77297.34,1.5,0.05221,4e-05,7.6446]
[1777438095611,38.82,77297.34,1.5,0.05221,4e-05,7.6446]
[1777438097380,38.82,77300.98,1.5,0.05234,4e-05,7.66077]
[1777438098003,38.82,77300.94,1.5,0.05234,4e-05,7.66034]
[1777438099018,38.82,77300.94,1.5,0.05234,4e-05,7.66034]
[1777438099021,38.82,77300.94,1.5,0.05234,4e-05,7.66034]
[1777438099034,38.82,77299.27,1.5,0.05228,4e-05,7.65305]
[1777438099222,38.82,77299.27,1.5,0.05228,4e-05,7.65305]
[1777438100630,38.82,77297.67,1.5,0.05221,4e-05,7.64551]
[1777438101024,38.82,77297.32,1.5,0.0522,4e-05,7.64369]
[1777438107066,38.83,77296.51,1.5,0.05219,4e-05,7.64222]
[1777438112103,38.83,77295.71,1.5,0.05215,4e-05,7.63731]
[1777438118145,38.84,77297.0,1.5,0.05222,4e-05,7.64544]
[1777438123180,38.84,77298.74,1.5,0.0523,4e-05,7.65519]
[1777438128221,38.84,77293.0,1.5,0.0521,4e-05,7.63076]
[1777438133256,38.85,77295.08,1.5,0.05219,4e-05,7.64214]
[1777438138291,38.85,77296.65,1.5,0.05227,4e-05,7.65111]
[1777438143866,38.85,77301.76,1.5,0.05248,4e-05,7.67615]
[1777438145557,38.85,77305.6,1.5,0.05263,4e-05,7.69402]
[1777438145559,38.85,77305.6,1.5,0.05263,4e-05,7.69402]
[1777438145654,38.85,77306.6,1.5,0.05268,4e-05,7.69915]
[1777438148191,38.85,77310.72,1.5,0.05283,4e-05,7.71771]
[1777438148361,38.85,77314.6,1.5,0.05298,4e-05,7.73517]
[1777438153396,38.85,77317.1,1.5,0.05309,4e-05,7.74783]
[1777438158431,38.86,77324.93,1.5,0.0534,4e-05,7.7846]
[1777438163466,38.86,77331.82,1.5,0.05367,4e-05,7.81673]
[1777438168501,38.86,77329.81,1.5,0.05359,4e-05,7.80778]
[1777438173536,38.86,77314.06,1.5,0.05296,4e-05,7.73244]
[1777438174768,38.86,77314.06,1.5,0.05296,4e-05,7.73244]
[1777438174819,38.86,77303.29,1.5,0.05255,4e-05,7.68327]
[1777438176238,38.86,77301.09,1.5,0.05246,4e-05,7.67289]
[1777438176556,38.86,77293.21,1.5,0.05216,4e-05,7.63663]
[1777438177697,38.86,77293.21,1.5,0.05216,4e-05,7.63663]
[1777438178056,38.86,77291.85,1.5,0.05211,4e-05,7.63078]
[1777438179889,38.86,77290.53,1.5,0.05205,4e-05,7.62454]
[1777438179976,38.86,77290.0,1.5,0.05203,4e-05,7.6219]
[1777438185620,38.86,77290.06,1.5,0.05205,4e-05,7.62448]
[1777438190656,38.86,77290.58,1.5,0.05209,4e-05,7.62871]
[1777438195690,38.87,77289.15,1.5,0.05205,4e-05,7.62407]
[1777438200697,38.87,77287.24,1.5,0.05199,4e-05,7.61686]
[1777438200726,38.87,77289.51,1.5,0.05208,4e-05,7.62758]
[1777438201396,38.87,77289.51,1.5,0.05208,4e-05,7.62758]
[1777438202077,38.87,77295.37,1.5,0.0523,4e-05,7.65407]
[1777438203749,38.87,77313.6,1.5,0.05301,4e-05,7.73807]
[1777438208784,38.87,77308.84,1.5,0.05284,4e-05,7.71731]
[1777438213819,38.88,77313.73,1.5,0.05304,4e-05,7.74079]
[1777438218854,38.88,77321.22,1.5,0.05334,4e-05,7.77615]
[1777438223889,38.88,77320.31,1.5,0.05331,4e-05,7.77263]
[1777438228286,38.88,77322.19,1.5,0.05338,4e-05,7.78184]
[1777438233964,38.88,77326.4,1.5,0.05353,4e-05,7.79875]
[1777438238999,38.88,77340.13,1.5,0.05408,4e-05,7.8625]
[1777438244036,38.88,77342.41,1.5,0.05416,4e-05,7.87293]
[1777438247057,38.88,77359.66,1.5,0.05485,4e-05,7.95298]
[1777438252092,38.88,77358.52,1.5,0.05479,4e-05,7.94689]
[1777438258134,38.88,77354.39,1.5,0.05462,4e-05,7.92679]
[1777438259025,38.88,77354.39,1.5,0.05462,4e-05,7.92679]
[1777438263018,38.88,77352.54,1.5,0.05455,4e-05,7.91779]
[1777438269211,38.88,77348.62,1.5,0.05439,4e-05,7.89911]
[1777438274247,38.88,77348.71,1.5,0.05439,4e-05,7.8993]
[1777438279282,38.88,77347.09,1.5,0.05432,4e-05,7.89157]
[1777438284317,38.88,77331.37,1.5,0.0537,4e-05,7.81869]
[1777438289984,38.88,77330.67,1.5,0.05368,4e-05,7.81581]
[1777438295394,38.88,77332.17,1.5,0.05372,4e-05,7.82025]
[1777438300429,38.88,77331.01,1.5,0.05368,4e-05,7.8153]
[1777438305464,38.88,77335.77,1.5,0.05387,4e-05,7.8377]
[1777438310498,38.88,77342.86,1.5,0.05415,4e-05,7.87071]
[1777438314331,38.88,77338.0,1.5,0.05396,4e-05,7.84817]
[1777438314369,38.88,77338.0,1.5,0.05396,4e-05,7.84817]
[1777438315063,38.88,77338.0,1.5,0.05396,4e-05,7.84817]
[1777438315105,38.88,77338.0,1.5,0.05396,4e-05,7.84817]
[1777438317142,38.88,77334.52,1.5,0.05382,4e-05,7.83211]
[1777438317704,38.88,77334.06,1.5,0.05381,4e-05,7.83003]
[1777438323906,38.88,77324.7,1.5,0.05345,4e-05,7.78745]
[1777438329632,38.88,77332.95,1.5,0.05377,4e-05,7.82612]
[1777438334668,38.88,77331.81,1.5,0.05373,4e-05,7.8212]
[1777438335454,38.88,77331.81,1.5,0.05373,4e-05,7.8212]
[1777438340709,38.88,77327.42,1.5,0.05356,4e-05,7.80142]
[1777438345743,38.88,77326.02,1.5,0.05351,4e-05,7.79553]
[1777438350778,38.89,77326.34,1.5,0.05353,4e-05,7.7976]
[1777438355814,38.89,77329.4,1.5,0.05364,4e-05,7.80916]
[1777438360849,38.89,77327.57,1.5,0.05357,4e-05,7.80124]
[1777438364680,38.89,77327.33,1.5,0.05356,4e-05,7.80047]
[1777438368908,38.89,77302.62,1.5,0.05261,4e-05,7.68763]
[1777438374203,38.89,77300.27,1.5,0.05253,4e-05,7.67814]
[1777438379455,38.9,77294.83,1.5,0.05234,4e-05,7.65537]
[1777438387041,38.9,77290.54,1.5,0.0522,4e-05,7.6388]
[1777438392077,38.91,77284.67,1.5,0.05199,4e-05,7.61411]
[1777438396839,38.91,77277.53,1.5,0.05173,4e-05,7.58346]
[1777438402147,38.92,77263.13,1.5,0.05122,4e-05,7.52148]
[1777438407183,38.92,77265.2,1.5,0.05132,4e-05,7.53364]
[1777438412218,38.93,77278.38,1.5,0.05182,4e-05,7.59257]
[1777438417255,38.93,77277.96,1.5,0.05182,4e-05,7.59284]
[1777438422289,38.93,77276.79,1.5,0.0518,4e-05,7.58967]
[1777438427324,38.94,77280.82,1.5,0.05197,4e-05,7.61]
[1777438432359,38.94,77279.12,1.5,0.05192,4e-05,7.60422]
[1777438437393,38.94,77275.91,1.5,0.05181,4e-05,7.59164]
[1777438440415,38.95,77291.9,1.5,0.05243,4e-05,7.66541]
[1777438445467,38.95,77291.69,1.5,0.05244,4e-05,7.66584]
[1777438447284,38.95,77291.69,1.5,0.05244,4e-05,7.66584]
[1777438454272,38.95,77292.15,1.5,0.05247,4e-05,7.6696]
[1777438454362,38.95,77292.15,1.5,0.05247,4e-05,7.6696]
[1777438454661,38.95,77292.23,1.5,0.05248,4e-05,7.67078]
[1777438454708,38.95,77292.23,1.5,0.05248,4e-05,7.67078]
[1777438454757,38.95,77301.09,1.5,0.05282,4e-05,7.71151]
[1777438455461,38.95,77301.09,1.5,0.05282,4e-05,7.71151]
[1777438455995,38.95,77301.09,1.5,0.05282,4e-05,7.71151]
[1777438456096,38.96,77312.32,1.5,0.05327,4e-05,7.76368]
[1777438456537,38.96,77312.32,1.5,0.05327,4e-05,7.76368]
[1777438456925,38.96,77312.32,1.5,0.05327,4e-05,7.76368]
[1777438463619,38.96,77318.71,1.5,0.05352,4e-05,7.79359]
[1777438463622,38.96,77318.71,1.5,0.05352,4e-05,7.79359]
[1777438468637,38.96,77311.89,1.5,0.05326,4e-05,7.76255]
[1777438473643,38.96,77304.9,1.5,0.05297,4e-05,7.72814]
[1777438478850,38.96,77293.08,1.5,0.05252,4e-05,7.67503]
[1777438484741,38.96,77285.19,1.5,0.05224,4e-05,7.64115]
[1777438489777,38.97,77278.84,1.5,0.05201,4e-05,7.614]
[1777438494812,38.97,77276.88,1.5,0.05195,4e-05,7.60691]
[1777438499847,38.97,77277.51,1.5,0.05199,4e-05,7.61156]
[1777438505179,38.98,77278.11,1.5,0.05203,4e-05,7.61569]
[1777438511773,38.98,77280.59,1.5,0.05214,4e-05,7.62892]
[1777438516968,38.99,77280.61,1.5,0.05216,4e-05,7.63128]
[1777438526087,38.99,77277.97,1.5,0.05208,4e-05,7.62234]
[1777438531122,38.99,77286.05,1.5,0.05239,4e-05,7.65744]
[1777438536157,39.0,77298.27,1.5,0.05287,4e-05,7.71454]
[1777438541199,39.0,77298.92,1.5,0.0529,4e-05,7.71826]
[1777438547234,39.0,77293.02,1.5,0.05268,4e-05,7.69279]
[1777438552275,39.0,77289.51,1.5,0.05256,4e-05,7.67775]
[1777438557275,39.01,77280.91,1.5,0.05224,4e-05,7.64008]
[1777438562291,39.01,77277.2,1.5,0.05211,4e-05,7.62485]
[1777438567341,39.01,77277.51,1.5,0.05214,4e-05,7.62795]
[1777438568386,39.01,77297.74,1.5,0.05292,4e-05,7.72078]
[1777438570682,39.01,77304.14,1.5,0.05317,4e-05,7.75041]
[1777438571067,39.01,77304.14,1.5,0.05317,4e-05,7.75041]
[1777438571707,39.01,77304.0,1.5,0.05317,4e-05,7.7499]
[1777438572563,39.01,77304.07,1.5,0.05317,4e-05,7.75036]
[1777438579464,39.02,77303.23,1.5,0.05315,4e-05,7.74748]
[1777438584499,39.02,77302.26,1.5,0.05312,4e-05,7.74379]
[1777438589535,39.02,77302.01,1.5,0.05311,4e-05,7.74341]
[1777438594571,39.02,77295.21,1.5,0.05284,4e-05,7.71004]
[1777438599606,39.02,77295.91,1.5,0.05287,4e-05,7.71427]
[1777438605867,39.02,77295.96,1.5,0.05288,4e-05,7.71512]
[1777438611690,39.03,77291.15,1.5,0.05271,4e-05,7.69506]
[1777438612976,39.03,77291.15,1.5,0.05271,4e-05,7.69506]
[1777438613765,39.03,77290.82,1.5,0.0527,4e-05,7.69402]
[1777438616126,39.03,77289.31,1.5,0.05265,4e-05,7.68738]
[1777438621131,39.03,77283.42,1.5,0.05243,4e-05,7.66163]
[1777438621761,39.03,77267.75,1.5,0.05184,4e-05,7.59145]
[1777438623620,39.03,77269.86,1.5,0.05192,4e-05,7.6013]
[1777438629535,39.04,77267.14,1.5,0.05184,4e-05,7.59099]
[1777438633947,39.04,77265.27,1.5,0.05178,4e-05,7.58459]
[1777438639142,39.05,77263.15,1.5,0.05172,4e-05,7.57755]
[1777438640954,39.05,77260.55,1.5,0.05163,4e-05,7.56669]
[1777438641495,39.05,77260.55,1.5,0.05163,4e-05,7.56669]
[1777438646947,39.09,77241.72,1.5,0.05111,4e-05,7.50431]
[1777438652636,39.12,77240.05,1.5,0.05119,4e-05,7.51334]
[1777438653479,39.12,77256.06,1.5,0.05179,4e-05,7.58327]
[1777438654311,39.12,77277.43,1.5,0.05261,4e-05,7.68045]
[1777438654859,39.12,77277.43,1.5,0.05261,4e-05,7.68045]
[1777438656179,39.12,77272.83,1.5,0.05243,4e-05,7.6598]
[1777438656249,39.12,77271.02,1.5,0.05236,4e-05,7.65187]
[1777438656902,39.12,77271.02,1.5,0.05236,4e-05,7.65187]
[1777438657222,39.12,77271.02,1.5,0.05236,4e-05,7.65187]
[1777438658305,39.12,77269.41,1.5,0.0523,4e-05,7.64427]
[1777438660978,39.12,77275.88,1.5,0.05254,4e-05,7.67268]
[1777438663209,39.12,77275.08,1.5,0.0525,4e-05,7.66837]
[1777438666593,39.12,77269.55,1.5,0.05228,4e-05,7.64235]
[1777438673177,39.12,77269.35,1.5,0.05226,4e-05,7.63949]
[1777438679176,39.11,77270.35,1.5,0.05228,4e-05,7.64198]
[1777438685593,39.11,77272.66,1.5,0.05236,4e-05,7.65131]
[1777438692707,39.1,77270.7,1.5,0.05226,4e-05,7.63977]
[1777438698309,39.1,77267.1,1.5,0.05211,4e-05,7.62187]
[1777438698727,39.1,77267.1,1.5,0.05211,4e-05,7.62187]
[1777438704418,39.1,77260.85,1.5,0.05186,4e-05,7.59245]
[1777438708530,39.1,77251.42,1.5,0.0515,4e-05,7.54921]
[1777438708600,39.1,77250.33,1.5,0.05146,4e-05,7.54417]
[1777438708908,39.1,77250.33,1.5,0.05146,4e-05,7.54417]
[1777438714540,39.13,77249.26,1.5,0.05152,4e-05,7.55102]
[1777438720507,39.14,77249.97,1.5,0.05161,4e-05,7.5612]
[1777438724325,39.14,77250.58,1.5,0.05164,4e-05,7.56519]
[1777438724536,39.14,77272.93,1.5,0.0525,4e-05,7.66665]
[1777438725208,39.14,77272.93,1.5,0.0525,4e-05,7.66665]
[1777438725766,39.14,77280.01,1.5,0.05277,4e-05,7.69908]
[1777438726274,39.14,77280.01,1.5,0.05277,4e-05,7.69908]
[1777438726774,39.14,77281.09,1.5,0.05281,4e-05,7.70419]
[1777438728768,39.14,77279.79,1.5,0.05277,4e-05,7.69865]
[1777438729571,39.14,77279.19,1.5,0.05274,4e-05,7.69552]
[1777438731781,39.14,77275.56,1.5,0.0526,4e-05,7.67825]
[1777438733425,39.14,77263.66,1.5,0.05214,4e-05,7.62393]
[1777438733601,39.14,77261.24,1.5,0.05204,4e-05,7.61271]
[1777438734209,39.14,77261.24,1.5,0.05204,4e-05,7.61271]
[1777438739612,39.15,77260.23,1.5,0.05204,4e-05,7.61276]
[1777438744679,39.15,77261.0,1.5,0.05209,4e-05,7.61819]
[1777438749715,39.16,77265.11,1.5,0.05226,4e-05,7.63835]
[1777438754750,39.16,77266.4,1.5,0.05232,4e-05,7.64555]
[1777438759785,39.16,77265.13,1.5,0.05228,4e-05,7.64115]
[1777438764820,39.16,77268.56,1.5,0.05243,4e-05,7.65798]
[1777438769855,39.17,77276.46,1.5,0.05274,4e-05,7.69503]
[1777438771611,39.17,77276.46,1.5,0.05274,4e-05,7.69503]
[1777438773903,39.17,77275.15,1.5,0.05267,4e-05,7.68651]
[1777438774000,39.17,77275.25,1.5,0.05268,4e-05,7.68735]
[1777438779829,39.16,77265.79,1.5,0.05231,4e-05,7.6429]
[1777438780372,39.16,77265.86,1.5,0.05231,4e-05,7.64315]
[1777438785968,39.17,77265.46,1.5,0.0523,4e-05,7.64267]
[1777438791003,39.17,77261.92,1.5,0.05218,4e-05,7.62827]
[1777438796040,39.17,77258.58,1.5,0.05207,4e-05,7.61463]
[1777438801075,39.18,77258.24,1.5,0.05207,4e-05,7.61465]
[1777438806111,39.18,77267.19,1.5,0.05242,4e-05,7.6566]
[1777438811145,39.18,77271.05,1.5,0.05258,4e-05,7.67525]
[1777438816180,39.18,77274.01,1.5,0.0527,4e-05,7.68972]
[1777438818739,39.18,77273.18,1.5,0.05267,4e-05,7.68613]
[1777438820632,39.18,77271.74,1.5,0.05262,4e-05,7.67999]
[1777438826522,39.19,77268.33,1.5,0.0525,4e-05,7.66574]
[1777438832297,39.19,77263.91,1.5,0.05233,4e-05,7.64436]
[1777438837609,39.19,77261.59,1.5,0.05225,4e-05,7.63496]
[1777438838339,39.19,77246.49,1.5,0.05168,4e-05,7.56741]
[1777438843374,39.2,77241.67,1.5,0.05152,4e-05,7.54789]
[1777438848412,39.2,77240.43,1.5,0.05148,4e-05,7.54405]
[1777438854459,39.21,77249.29,1.5,0.05184,4e-05,7.58663]
[1777438859494,39.21,77249.58,1.5,0.05187,4e-05,7.58976]
[1777438864530,39.21,77249.27,1.5,0.05187,4e-05,7.59014]
[1777438867556,39.21,77234.55,1.5,0.05133,4e-05,7.52509]
[1777438873599,39.22,77232.07,1.5,0.05126,4e-05,7.51677]
[1777438877626,39.22,77215.2,1.5,0.05064,4e-05,7.44346]
[1777438882660,39.23,77214.52,1.5,0.05064,4e-05,7.44334]
[1777438885667,39.23,77214.24,1.5,0.05064,4e-05,7.44325]
[1777438890717,39.24,77212.55,1.5,0.05061,4e-05,7.4392]
[1777438895752,39.24,77202.42,1.5,0.05024,4e-05,7.39416]
[1777438900788,39.25,77211.3,1.5,0.0506,4e-05,7.43672]
[1777438905823,39.26,77199.84,1.5,0.0502,4e-05,7.38904]
[1777438910859,39.26,77196.42,1.5,0.0501,4e-05,7.37722]
[1777438915894,39.27,77203.56,1.5,0.05039,4e-05,7.41211]
[1777438920929,39.27,77210.16,1.5,0.05066,4e-05,7.44436]
[1777438922107,39.27,77210.16,1.5,0.05066,4e-05,7.44436]
[1777438922122,39.28,77210.52,1.5,0.05068,4e-05,7.44652]
[1777438927040,39.28,77215.03,1.5,0.05085,4e-05,7.46699]
[1777438928289,39.28,77216.26,1.5,0.0509,4e-05,7.47239]
[1777438933547,39.27,77216.91,1.5,0.05092,4e-05,7.47481]
[1777438934523,39.27,77218.78,1.5,0.05099,4e-05,7.48295]
[1777438934563,39.27,77218.78,1.5,0.05099,4e-05,7.48295]
[1777438934597,39.27,77218.88,1.5,0.05099,4e-05,7.48329]
[1777438935604,39.27,77218.88,1.5,0.05099,4e-05,7.48329]
[1777438935632,39.28,77219.99,1.5,0.05103,4e-05,7.48872]
[1777438936932,39.27,77221.29,1.5,0.05108,4e-05,7.4944]
[1777438938412,39.27,77221.25,1.5,0.05108,4e-05,7.49422]
[1777438940141,39.27,77220.03,1.5,0.05103,4e-05,7.48852]
[1777438943630,39.27,77221.06,1.5,0.05107,4e-05,7.49288]
[1777438945843,39.27,77221.31,1.5,0.05108,4e-05,7.49364]
[1777438951142,39.27,77220.49,1.5,0.05102,4e-05,7.48602]
[1777438956230,39.27,77218.35,1.5,0.05093,4e-05,7.47603]
[1777438958823,39.27,77218.52,1.5,0.05094,4e-05,7.4765]
[1777438960206,39.27,77202.22,1.5,0.05033,4e-05,7.40387]
[1777438961260,39.27,77202.22,1.5,0.05033,4e-05,7.40387]
[1777438961262,39.27,77203.17,1.5,0.05037,4e-05,7.4081]
[1777438967555,39.28,77204.63,1.5,0.05045,4e-05,7.4176]
[1777438973297,39.28,77201.77,1.5,0.05038,4e-05,7.40905]
[1777438974070,39.28,77201.77,1.5,0.05038,4e-05,7.40905]
[1777438974304,39.28,77200.49,1.5,0.05033,4e-05,7.40398]
[1777438975991,39.28,77200.2,1.5,0.05032,4e-05,7.40273]
[1777438976318,39.29,77200.21,1.5,0.05033,4e-05,7.40339]
[1777438979182,39.29,77199.92,1.5,0.05033,4e-05,7.40334]
[1777438979339,39.29,77199.35,1.5,0.05031,4e-05,7.40143]
[1777438980333,39.29,77199.35,1.5,0.05031,4e-05,7.40143]
[1777438980342,39.29,77199.35,1.5,0.05031,4e-05,7.40143]
[1777438982308,39.29,77192.53,1.5,0.05006,4e-05,7.37134]
[1777438985894,39.29,77194.71,1.5,0.05014,4e-05,7.38121]
[1777438987181,39.29,77198.63,1.5,0.05029,4e-05,7.39866]
[1777438987863,39.29,77198.63,1.5,0.05029,4e-05,7.39866]
[1777438991972,39.29,77200.15,1.5,0.05035,4e-05,7.40551]
[1777438993253,39.29,77200.18,1.5,0.05035,4e-05,7.40568]
[1777438993438,39.29,77203.01,1.5,0.05045,4e-05,7.41824]
[1777438998594,39.3,77216.4,1.5,0.05097,4e-05,7.47994]
[1777438998693,39.3,77216.4,1.5,0.05097,4e-05,7.48042]
[1777439004515,39.29,77215.99,1.5,0.05095,4e-05,7.47799]
[1777439008597,39.29,77216.63,1.5,0.05097,4e-05,7.48052]
[1777439014585,39.29,77213.94,1.5,0.05085,4e-05,7.46481]
[1777439019619,39.29,77215.49,1.5,0.0509,4e-05,7.47126]
[1777439023483,39.29,77217.43,1.5,0.05097,4e-05,7.4796]
[1777439024483,39.29,77218.72,1.5,0.05102,4e-05,7.48524]
[1777439025681,39.29,77219.91,1.5,0.05106,4e-05,7.49042]
[1777439025777,39.29,77220.06,1.5,0.05107,4e-05,7.49096]
[1777439030942,39.29,77231.24,1.5,0.0515,4e-05,7.54261]
[1777439036739,39.3,77227.37,1.5,0.05138,4e-05,7.52799]
[1777439041775,39.3,77224.85,1.5,0.0513,4e-05,7.51879]
[1777439046810,39.31,77224.67,1.5,0.05131,4e-05,7.52009]
[1777439051845,39.31,77225.15,1.5,0.05135,4e-05,7.52432]
[1777439056880,39.32,77230.3,1.5,0.05156,4e-05,7.54934]
[1777439062922,39.32,77229.56,1.5,0.05155,4e-05,7.54826]
[1777439067957,39.32,77228.65,1.5,0.05153,4e-05,7.54604]
[1777439072992,39.33,77226.26,1.5,0.05144,4e-05,7.53412]
[1777439078027,39.33,77227.68,1.5,0.05151,4e-05,7.54242]
[1777439084069,39.33,77234.57,1.5,0.05179,4e-05,7.57554]
[1777439086315,39.34,77236.92,1.5,0.05188,4e-05,7.58642]
[1777439086415,39.34,77236.56,1.5,0.05187,4e-05,7.58541]
[1777439087906,39.34,77236.56,1.5,0.05187,4e-05,7.58541]
[1777439093527,39.33,77235.95,1.5,0.05184,4e-05,7.58127]
[1777439096875,39.33,77236.2,1.5,0.05184,4e-05,7.58184]
[1777439102195,39.33,77236.42,1.5,0.05183,4e-05,7.58066]
[1777439107233,39.33,77242.52,1.5,0.05205,4e-05,7.60673]
[1777439109902,39.33,77251.57,1.5,0.05239,4e-05,7.64724]
[1777439109992,39.32,77254.94,1.5,0.05252,4e-05,7.66177]
[1777439111733,39.32,77255.45,1.5,0.05253,4e-05,7.66408]
[1777439111763,39.32,77256.17,1.5,0.05257,4e-05,7.6677]
[1777439116240,39.32,77258.46,1.5,0.05264,4e-05,7.67681]
[1777439116297,39.32,77259.23,1.5,0.05267,4e-05,7.67986]
[1777439121331,39.32,77258.08,1.5,0.05263,4e-05,7.67486]
[1777439126365,39.32,77258.46,1.5,0.05265,4e-05,7.67752]
[1777439132004,39.32,77257.93,1.5,0.05263,4e-05,7.67573]
[1777439137450,39.33,77245.33,1.5,0.05215,4e-05,7.61719]
[1777439142487,39.33,77241.46,1.5,0.05201,4e-05,7.60108]
[1777439147522,39.33,77240.96,1.5,0.052,4e-05,7.60024]
[1777439152557,39.34,77250.76,1.5,0.05239,4e-05,7.64573]
[1777439157593,39.34,77252.14,1.5,0.05245,4e-05,7.653]
[1777439162628,39.34,77251.86,1.5,0.05245,4e-05,7.65278]
[1777439167662,39.34,77249.14,1.5,0.05235,4e-05,7.64155]
[1777439170450,39.34,77248.72,1.5,0.05234,4e-05,7.64009]
[1777439170547,39.34,77248.72,1.5,0.05234,4e-05,7.64032]
[1777439175719,39.34,77248.71,1.5,0.05233,4e-05,7.63843]
[1777439178804,39.34,77248.17,1.5,0.0523,4e-05,7.63526]
[1777439178900,39.34,77248.66,1.5,0.05231,4e-05,7.63711]
[1777439184782,39.34,77245.7,1.5,0.05221,4e-05,7.62518]
[1777439189817,39.34,77242.39,1.5,0.0521,4e-05,7.61157]
[1777439194852,39.34,77242.46,1.5,0.05209,4e-05,7.61014]
[1777439199889,39.35,77242.76,1.5,0.05212,4e-05,7.61286]
[1777439204923,39.35,77242.39,1.5,0.05212,4e-05,7.61257]
[1777439209957,39.35,77242.5,1.5,0.05213,4e-05,7.61444]
[1777439215644,39.35,77242.43,1.5,0.05213,4e-05,7.6144]
[1777439215665,39.35,77242.43,1.5,0.05213,4e-05,7.6144]
[1777439216001,39.36,77234.99,1.5,0.05186,4e-05,7.58232]
[1777439217692,39.36,77230.99,1.5,0.05171,4e-05,7.56412]
[1777439218015,39.35,77230.6,1.5,0.05169,4e-05,7.56214]
[1777439223050,39.36,77230.12,1.5,0.05169,4e-05,7.56181]
[1777439228085,39.36,77229.75,1.5,0.05169,4e-05,7.56197]
[1777439233120,39.37,77230.04,1.5,0.05172,4e-05,7.5651]
[1777439238154,39.37,77230.26,1.5,0.05174,4e-05,7.5679]
[1777439244197,39.37,77230.43,1.5,0.05177,4e-05,7.57081]
[1777439249232,39.38,77233.01,1.5,0.05188,4e-05,7.58415]
[1777439254267,39.38,77233.06,1.5,0.05188,4e-05,7.58288]
[1777439260309,39.38,77237.51,1.5,0.05206,4e-05,7.60473]
[1777439265775,39.39,77241.98,1.5,0.05224,4e-05,7.62597]
[1777439271386,39.39,77244.35,1.5,0.05234,4e-05,7.6384]
[1777439276421,39.39,77246.45,1.5,0.05243,4e-05,7.64902]
[1777439281456,39.39,77247.62,1.5,0.05249,4e-05,7.65536]
[1777439286491,39.39,77248.39,1.5,0.05253,4e-05,7.65982]
[1777439291526,39.4,77244.63,1.5,0.05239,4e-05,7.64382]
[1777439296561,39.4,77239.92,1.5,0.05222,4e-05,7.62397]
[1777439301596,39.4,77237.68,1.5,0.05215,4e-05,7.61521]
[1777439306631,39.4,77245.8,1.5,0.05247,4e-05,7.65307]
[1777439312069,39.41,77251.25,1.5,0.05268,4e-05,7.67839]
[1777439312170,39.41,77251.76,1.5,0.05268,4e-05,7.6777]
[1777439312993,39.41,77251.76,1.5,0.05268,4e-05,7.6777]
[1777439318714,39.4,77260.45,1.5,0.05299,4e-05,7.71386]
[1777439319363,39.4,77260.45,1.5,0.05299,4e-05,7.71386]
[1777439319919,39.4,77260.45,1.5,0.05299,4e-05,7.71386]
[1777439320014,39.4,77259.68,1.5,0.05296,4e-05,7.70988]
[1777439325764,39.4,77258.66,1.5,0.05292,4e-05,7.70594]
[1777439331186,39.4,77262.03,1.5,0.05306,4e-05,7.72165]
[1777439335704,39.4,77268.98,1.5,0.05333,4e-05,7.75354]
[1777439335834,39.4,77268.84,1.5,0.05332,4e-05,7.75294]
[1777439339348,39.4,77269.1,1.5,0.05332,4e-05,7.75301]
[1777439343784,39.39,77271.69,1.5,0.0534,4e-05,7.762]
[1777439344080,39.39,77271.88,1.5,0.0534,4e-05,7.7623]
[1777439345681,39.39,77274.1,1.5,0.05349,4e-05,7.77242]
[1777439346810,39.39,77279.11,1.5,0.05368,4e-05,7.79526]
[1777439347718,39.39,77279.15,1.5,0.05368,4e-05,7.79541]
[1777439347918,39.39,77279.46,1.5,0.05369,4e-05,7.79679]
[1777439352953,39.39,77285.52,1.5,0.0539,4e-05,7.82129]
[1777439357988,39.38,77293.45,1.5,0.05418,4e-05,7.85413]
[1777439358965,39.38,77293.45,1.5,0.05418,4e-05,7.85413]
[1777439365037,39.37,77289.36,1.5,0.05398,4e-05,7.83056]
[1777439370072,39.37,77289.87,1.5,0.05397,4e-05,7.82952]
[1777439375107,39.36,77291.88,1.5,0.054,4e-05,7.83218]
[1777439380142,39.35,77287.17,1.5,0.05379,4e-05,7.80736]
[1777439384374,39.35,77282.84,1.5,0.0536,4e-05,7.78572]
[1777439389155,39.34,77276.02,1.5,0.05331,4e-05,7.75185]
[1777439389207,39.34,77273.85,1.5,0.05323,4e-05,7.74146]
[1777439390732,39.34,77273.38,1.5,0.05321,4e-05,7.7394]
[1777439391221,39.34,77272.86,1.5,0.05319,4e-05,7.73713]
[1777439394799,39.34,77267.38,1.5,0.05297,4e-05,7.71081]
[1777439395249,39.34,77266.02,1.5,0.05291,4e-05,7.70419]
[1777439400284,39.34,77260.39,1.5,0.0527,4e-05,7.67959]
[1777439405319,39.34,77260.82,1.5,0.05273,4e-05,7.68252]
[1777439410354,39.34,77258.09,1.5,0.05263,4e-05,7.67114]
[1777439415388,39.35,77257.97,1.5,0.05263,4e-05,7.67162]
[1777439420424,39.35,77257.52,1.5,0.05263,4e-05,7.6706]
[1777439425459,39.35,77253.43,1.5,0.05248,4e-05,7.65315]
[1777439431138,39.36,77245.86,1.5,0.05222,4e-05,7.62263]
[1777439436535,39.36,77245.62,1.5,0.05221,4e-05,7.62042]
[1777439441571,39.36,77257.41,1.5,0.05267,4e-05,7.67505]
[1777439447271,39.37,77256.58,1.5,0.05265,4e-05,7.67214]
[1777439452648,39.37,77258.7,1.5,0.05274,4e-05,7.68307]
[1777439457920,39.37,77255.69,1.5,0.05263,4e-05,7.6702]
[1777439463726,39.37,77258.96,1.5,0.05277,4e-05,7.68635]
[1777439468761,39.37,77264.26,1.5,0.05298,4e-05,7.7113]
[1777439473797,39.37,77275.61,1.5,0.05342,4e-05,7.76327]
[1777439478832,39.38,77276.47,1.5,0.05346,4e-05,7.7674]
[1777439483866,39.38,77261.96,1.5,0.0529,4e-05,7.702]
[1777439488903,39.38,77263.35,1.5,0.05296,4e-05,7.70905]
[1777439493939,39.38,77263.42,1.5,0.05295,4e-05,7.70692]
[1777439498974,39.38,77263.08,1.5,0.05294,4e-05,7.70611]
[1777439505017,39.38,77262.88,1.5,0.05294,4e-05,7.70609]
[1777439510052,39.38,77262.28,1.5,0.05293,4e-05,7.70412]
[1777439515087,39.39,77263.01,1.5,0.05296,4e-05,7.70818]
[1777439520122,39.39,77265.86,1.5,0.05308,4e-05,7.72183]
[1777439525156,39.39,77269.29,1.5,0.05321,4e-05,7.73797]
[1777439530192,39.39,77270.06,1.5,0.05325,4e-05,7.7419]
[1777439535226,39.39,77263.76,1.5,0.05301,4e-05,7.71371]
[1777439540262,39.39,77259.98,1.5,0.05287,4e-05,7.69729]
[1777439545297,39.39,77251.67,1.5,0.05256,4e-05,7.66058]
[1777439550332,39.39,77244.97,1.5,0.05231,4e-05,7.63164]
[1777439555367,39.4,77241.2,1.5,0.05216,4e-05,7.61296]
[1777439560402,39.4,77229.42,1.5,0.05173,4e-05,7.56182]
[1777439565437,39.4,77232.49,1.5,0.05187,4e-05,7.57761]
[1777439570472,39.41,77234.03,1.5,0.05194,4e-05,7.58626]
[1777439575507,39.41,77239.79,1.5,0.05217,4e-05,7.61379]
[1777439580542,39.41,77243.11,1.5,0.05231,4e-05,7.63018]
[1777439585577,39.42,77244.8,1.5,0.05239,4e-05,7.63912]
[1777439590612,39.42,77251.81,1.5,0.05266,4e-05,7.67195]
[1777439595779,39.42,77246.88,1.5,0.05248,4e-05,7.65053]
[1777439601690,39.42,77248.12,1.5,0.05254,4e-05,7.65771]
[1777439607755,39.42,77248.03,1.5,0.05255,4e-05,7.65818]
[1777439613773,39.43,77242.44,1.5,0.05233,4e-05,7.63178]
[1777439619347,39.43,77242.65,1.5,0.05235,4e-05,7.63377]
[1777439624850,39.43,77238.44,1.5,0.05221,4e-05,7.61661]
[1777439630893,39.44,77237.73,1.5,0.05219,4e-05,7.61534]
[1777439635928,39.44,77237.88,1.5,0.05221,4e-05,7.61737]
[1777439640963,39.44,77238.1,1.5,0.05223,4e-05,7.61967]
[1777439645998,39.45,77237.36,1.5,0.05222,4e-05,7.61764]
[1777439651033,39.45,77230.14,1.5,0.05195,4e-05,7.58652]
[1777439656070,39.45,77224.58,1.5,0.05176,4e-05,7.56331]
[1777439661107,39.45,77223.37,1.5,0.05173,4e-05,7.55967]
[1777439666142,39.46,77220.81,1.5,0.05165,4e-05,7.55017]
[1777439671178,39.46,77221.73,1.5,0.05168,4e-05,7.55304]
[1777439676213,39.47,77220.86,1.5,0.05166,4e-05,7.55104]
[1777439681248,39.47,77220.2,1.5,0.05165,4e-05,7.55001]
[1777439687290,39.47,77218.72,1.5,0.05162,4e-05,7.54577]
[1777439692334,39.48,77218.38,1.5,0.05162,4e-05,7.5462]
[1777439697036,39.48,77214.52,1.5,0.05149,4e-05,7.53054]
[1777439697612,39.48,77214.52,1.5,0.05149,4e-05,7.53054]
[1777439703411,39.49,77215.84,1.5,0.05157,4e-05,7.53932]
[1777439708446,39.49,77215.72,1.5,0.05158,4e-05,7.54072]
[1777439713481,39.49,77214.53,1.5,0.05155,4e-05,7.53734]
[1777439718516,39.5,77213.06,1.5,0.05151,4e-05,7.53274]
[1777439723551,39.5,77211.33,1.5,0.05146,4e-05,7.52705]
[1777439728585,39.51,77213.16,1.5,0.05155,4e-05,7.53721]
[1777439733621,39.51,77211.76,1.5,0.05149,4e-05,7.52984]
[1777439738656,39.51,77214.99,1.5,0.05163,4e-05,7.54622]
[1777439743692,39.52,77204.97,1.5,0.05127,4e-05,7.50353]
[1777439744808,39.52,77205.77,1.5,0.05131,4e-05,7.50753]
[1777439745193,39.52,77205.77,1.5,0.05131,4e-05,7.50753]
[1777439747677,39.52,77198.89,1.5,0.05105,4e-05,7.47728]
[1777439747719,39.52,77198.42,1.5,0.05104,4e-05,7.47567]
[1777439748730,39.52,77198.42,1.5,0.05104,4e-05,7.47567]
[1777439748734,39.52,77197.96,1.5,0.05102,4e-05,7.47353]
[1777439753761,39.52,77198.68,1.5,0.05107,4e-05,7.47915]
[1777439758796,39.53,77200.47,1.5,0.05116,4e-05,7.4894]
[1777439763831,39.53,77201.19,1.5,0.0512,4e-05,7.49492]
[1777439768866,39.54,77199.72,1.5,0.05117,4e-05,7.49066]
[1777439773902,39.54,77199.21,1.5,0.05117,4e-05,7.49071]
[1777439778937,39.55,77200.41,1.5,0.05123,4e-05,7.49833]
[1777439783972,39.55,77199.98,1.5,0.05124,4e-05,7.49861]
[1777439789007,39.55,77199.48,1.5,0.05124,4e-05,7.49855]
[1777439792671,39.56,77199.59,1.5,0.05123,4e-05,7.49679]
[1777439797766,39.56,77199.46,1.5,0.05125,4e-05,7.4988]
[1777439803105,39.57,77205.33,1.5,0.05149,4e-05,7.5274]
[1777439808140,39.57,77202.0,1.5,0.05138,4e-05,7.51492]
[1777439813175,39.57,77201.74,1.5,0.05139,4e-05,7.51575]
[1777439814963,39.57,77201.92,1.5,0.0514,4e-05,7.51695]
[1777439815048,39.57,77201.92,1.5,0.0514,4e-05,7.51695]
[1777439815731,39.57,77201.92,1.5,0.0514,4e-05,7.51695]
[1777439815832,39.57,77193.41,1.5,0.05108,4e-05,7.47901]
[1777439816680,39.57,77193.41,1.5,0.05108,4e-05,7.47901]
[1777439816750,39.57,77186.09,1.5,0.05081,4e-05,7.4465]
[1777439817085,39.57,77186.09,1.5,0.05081,4e-05,7.4465]
[1777439817727,39.57,77186.09,1.5,0.05081,4e-05,7.4465]
[1777439822748,39.58,77199.45,1.5,0.05133,4e-05,7.5084]
[1777439828283,39.58,77204.84,1.5,0.05155,4e-05,7.53463]
[1777439832834,39.59,77215.69,1.5,0.05196,4e-05,7.58396]
[1777439832874,39.59,77214.92,1.5,0.05194,4e-05,7.58079]
[1777439837894,39.58,77217.72,1.5,0.05203,4e-05,7.59174]
[1777439840453,39.58,77217.09,1.5,0.052,4e-05,7.58828]
[1777439841387,39.58,77218.79,1.5,0.05206,4e-05,7.59556]
[1777439842233,39.58,77218.79,1.5,0.05206,4e-05,7.59522]
[1777439843508,39.58,77224.47,1.5,0.05227,4e-05,7.62031]
[1777439843589,39.58,77229.61,1.5,0.05246,4e-05,7.64299]
[1777439845224,39.58,77231.82,1.5,0.05255,4e-05,7.65309]
[1777439845405,39.58,77231.39,1.5,0.05253,4e-05,7.65132]
[1777439846453,39.58,77231.39,1.5,0.05253,4e-05,7.65132]
[1777439848886,39.58,77236.81,1.5,0.05273,4e-05,7.67482]
[1777439851362,39.58,77237.04,1.5,0.05273,4e-05,7.67446]
[1777439851469,39.58,77237.04,1.5,0.05273,4e-05,7.67446]
[1777439857489,39.57,77236.06,1.5,0.05264,4e-05,7.66381]
[1777439862908,39.57,77237.24,1.5,0.05267,4e-05,7.66692]
[1777439868565,39.56,77235.83,1.5,0.05259,4e-05,7.65796]
[1777439873601,39.56,77235.78,1.5,0.05257,4e-05,7.65564]
[1777439878636,39.55,77235.1,1.5,0.05253,4e-05,7.6505]
[1777439883671,39.55,77231.52,1.5,0.05238,4e-05,7.63243]
[1777439884066,39.55,77231.52,1.5,0.05238,4e-05,7.63243]
[1777439889712,39.54,77226.06,1.5,0.05215,4e-05,7.60581]
[1777439890668,39.54,77226.06,1.5,0.05215,4e-05,7.60581]
[1777439890855,39.54,77226.26,1.5,0.05216,4e-05,7.60638]
[1777439896095,39.55,77227.02,1.5,0.0522,4e-05,7.61107]
[1777439901797,39.55,77226.71,1.5,0.0522,4e-05,7.61123]
[1777439906831,39.55,77218.82,1.5,0.05191,4e-05,7.57731]
[1777439911868,39.55,77219.2,1.5,0.05192,4e-05,7.57747]
[1777439916903,39.56,77220.91,1.5,0.052,4e-05,7.5866]
[1777439921938,39.56,77220.52,1.5,0.052,4e-05,7.58643]
[1777439926974,39.56,77221.15,1.5,0.05203,4e-05,7.59076]
[1777439932009,39.57,77218.66,1.5,0.05195,4e-05,7.58113]
[1777439937044,39.57,77216.9,1.5,0.0519,4e-05,7.57488]
[1777439942079,39.57,77218.44,1.5,0.05197,4e-05,7.58336]
[1777439947114,39.58,77217.33,1.5,0.05194,4e-05,7.57994]
[1777439952148,39.58,77215.17,1.5,0.05188,4e-05,7.57186]
[1777439957184,39.58,77214.47,1.5,0.05186,4e-05,7.57037]
[1777439961842,39.58,77213.65,1.5,0.05184,4e-05,7.56769]
[1777439961927,39.59,77212.1,1.5,0.05179,4e-05,7.56146]
[1777439962964,39.59,77212.1,1.5,0.05179,4e-05,7.56146]
[1777439963226,39.58,77212.69,1.5,0.05181,4e-05,7.56385]
[1777439968260,39.59,77219.49,1.5,0.05208,4e-05,7.59585]
[1777439972123,39.59,77221.33,1.5,0.05214,4e-05,7.6021]
[1777439977984,39.59,77228.68,1.5,0.05243,4e-05,7.63625]
[1777439981101,39.59,77231.84,1.5,0.05255,4e-05,7.65127]
[1777439981352,39.59,77232.05,1.5,0.05256,4e-05,7.65181]
[1777439986386,39.59,77232.59,1.5,0.05256,4e-05,7.65226]
[1777439987037,39.59,77232.59,1.5,0.05256,4e-05,7.65226]
[1777439989027,39.59,77232.59,1.5,0.05256,4e-05,7.65226]
[1777439994766,39.58,77225.01,1.5,0.05225,4e-05,7.61554]
[1777439994852,39.58,77225.8,1.5,0.05228,4e-05,7.61875]
[1777440000487,39.59,77225.18,1.5,0.05227,4e-05,7.61748]
[1777440005521,39.59,77226.64,1.5,0.05233,4e-05,7.62522]
[1777440010557,39.59,77238.22,1.5,0.05278,4e-05,7.67831]
[1777440014236,39.59,77242.3,1.5,0.05294,4e-05,7.69709]
[1777440016827,39.59,77253.31,1.5,0.05337,4e-05,7.74699]
[1777440016921,39.59,77254.97,1.5,0.05343,4e-05,7.75454]
[1777440019776,39.59,77255.62,1.5,0.05345,4e-05,7.75635]
[1777440019911,39.59,77255.62,1.5,0.05345,4e-05,7.75635]
[1777440025128,39.58,77254.73,1.5,0.05338,4e-05,7.74896]
[1777440029260,39.58,77253.81,1.5,0.05333,4e-05,7.74261]
[1777440034738,39.57,77253.49,1.5,0.05327,4e-05,7.73481]
[1777440035316,39.57,77253.49,1.5,0.05327,4e-05,7.73481]
[1777440039917,39.57,77242.19,1.5,0.05282,4e-05,7.6819]
[1777440039962,39.57,77242.19,1.5,0.05282,4e-05,7.6819]
[1777440040013,39.57,77242.76,1.5,0.05284,4e-05,7.68403]
[1777440045816,39.57,77240.17,1.5,0.05275,4e-05,7.67332]
[1777440050851,39.57,77240.02,1.5,0.05275,4e-05,7.67346]
[1777440055886,39.57,77234.4,1.5,0.05254,4e-05,7.64916]
[1777440060921,39.58,77234.34,1.5,0.05255,4e-05,7.64993]
[1777440065956,39.58,77234.7,1.5,0.05257,4e-05,7.65259]
[1777440070991,39.58,77227.92,1.5,0.05232,4e-05,7.62323]
[1777440076026,39.58,77228.63,1.5,0.05236,4e-05,7.62769]
[1777440081061,39.58,77227.57,1.5,0.05233,4e-05,7.62416]
[1777440086096,39.59,77227.59,1.5,0.05234,4e-05,7.62548]
[1777440087234,39.59,77227.6,1.5,0.05235,4e-05,7.62577]
[1777440088109,39.59,77227.64,1.5,0.05234,4e-05,7.6256]
[1777440088278,39.59,77227.64,1.5,0.05234,4e-05,7.6256]
[1777440091184,39.58,77228.9,1.5,0.05236,4e-05,7.62706]
[1777440091226,39.58,77228.9,1.5,0.05236,4e-05,7.62706]
[1777440092137,39.59,77229.04,1.5,0.05237,4e-05,7.62793]
[1777440097175,39.59,77229.57,1.5,0.0524,4e-05,7.63147]
[1777440102210,39.59,77225.29,1.5,0.05225,4e-05,7.61345]
[1777440107244,39.59,77225.56,1.5,0.05227,4e-05,7.61595]
[1777440112280,39.59,77225.25,1.5,0.05227,4e-05,7.61584]
[1777440117314,39.6,77226.28,1.5,0.05232,4e-05,7.62173]
[1777440122353,39.6,77228.66,1.5,0.05242,4e-05,7.63363]
[1777440127418,39.6,77227.68,1.5,0.05239,4e-05,7.62991]
[1777440133431,39.6,77227.55,1.5,0.0524,4e-05,7.63109]
[1777440138466,39.61,77230.1,1.5,0.05251,4e-05,7.64381]
[1777440143501,39.61,77229.18,1.5,0.05248,4e-05,7.64069]
[1777440149543,39.61,77228.89,1.5,0.05248,4e-05,7.6406]
[1777440154578,39.61,77230.41,1.5,0.05253,4e-05,7.6453]
[1777440160040,39.61,77229.64,1.5,0.0525,4e-05,7.64262]
[1777440160257,39.62,77229.61,1.5,0.0525,4e-05,7.64268]
[1777440165655,39.62,77234.9,1.5,0.05271,4e-05,7.66737]
[1777440170690,39.62,77234.77,1.5,0.05272,4e-05,7.66754]
[1777440175771,39.62,77234.7,1.5,0.05272,4e-05,7.66783]
[1777440181768,39.62,77235.48,1.5,0.05276,4e-05,7.67237]
[1777440186803,39.62,77236.41,1.5,0.0528,4e-05,7.67724]
[1777440191838,39.62,77242.71,1.5,0.05304,4e-05,7.70622]
[1777440193720,39.62,77242.75,1.5,0.05305,4e-05,7.70649]
[1777440193852,39.62,77242.92,1.5,0.05305,4e-05,7.70734]
[1777440198887,39.62,77243.71,1.5,0.05306,4e-05,7.70837]
[1777440201924,39.62,77243.45,1.5,0.05305,4e-05,7.70669]
[1777440203027,39.62,77243.2,1.5,0.05303,4e-05,7.70455]
[1777440208159,39.61,77243.21,1.5,0.05301,4e-05,7.7021]
[1777440214023,39.61,77240.12,1.5,0.05284,4e-05,7.68158]
[1777440215908,39.6,77238.7,1.5,0.05278,4e-05,7.67472]
[1777440217151,39.6,77239.04,1.5,0.05279,4e-05,7.6758]
[1777440217250,39.6,77238.96,1.5,0.05278,4e-05,7.67499]
[1777440225578,39.6,77239.34,1.5,0.0528,4e-05,7.67737]
[1777440231142,39.61,77239.61,1.5,0.05282,4e-05,7.67977]
[1777440233669,39.61,77239.61,1.5,0.05282,4e-05,7.67977]
[1777440234163,39.61,77239.71,1.5,0.05283,4e-05,7.6806]
[1777440234453,39.61,77239.71,1.5,0.05283,4e-05,7.6806]
[1777440236177,39.61,77240.46,1.5,0.05286,4e-05,7.68365]
[1777440236830,39.61,77240.46,1.5,0.05286,4e-05,7.68365]
[1777440237183,39.61,77240.26,1.5,0.05285,4e-05,7.68287]
[1777440242219,39.6,77242.69,1.5,0.05292,4e-05,7.6915]
[1777440242919,39.6,77242.69,1.5,0.05292,4e-05,7.6915]
[1777440243226,39.6,77244.29,1.5,0.05298,4e-05,7.69823]
[1777440243439,39.6,77244.29,1.5,0.05298,4e-05,7.69823]
[1777440244233,39.6,77244.78,1.5,0.053,4e-05,7.70055]
[1777440247253,39.6,77244.06,1.5,0.05296,4e-05,7.69584]
[1777440248340,39.6,77244.25,1.5,0.05296,4e-05,7.69621]
[1777440252226,39.59,77243.74,1.5,0.05293,4e-05,7.69247]
[1777440257324,39.59,77244.68,1.5,0.05294,4e-05,7.69386]
[1777440262358,39.58,77244.11,1.5,0.0529,4e-05,7.68893]
[1777440267394,39.58,77244.29,1.5,0.05289,4e-05,7.68741]
[1777440273436,39.57,77245.23,1.5,0.05288,4e-05,7.68573]
[1777440278477,39.57,77245.25,1.5,0.05286,4e-05,7.68354]
[1777440283512,39.57,77245.19,1.5,0.05284,4e-05,7.68098]
[1777440288547,39.56,77245.64,1.5,0.05284,4e-05,7.68075]
[1777440293582,39.56,77244.69,1.5,0.05278,4e-05,7.67422]
[1777440298616,39.55,77244.14,1.5,0.05274,4e-05,7.66912]
[1777440304659,39.55,77243.92,1.5,0.05271,4e-05,7.66556]
[1777440309694,39.54,77244.52,1.5,0.05271,4e-05,7.66615]
[1777440310641,39.54,77244.52,1.5,0.05271,4e-05,7.66615]
[1777440312028,39.54,77244.76,1.5,0.05272,4e-05,7.6668]
[1777440312106,39.54,77248.16,1.5,0.05284,4e-05,7.6817]
[1777440317752,39.54,77247.81,1.5,0.05284,4e-05,7.68095]
[1777440322787,39.54,77254.95,1.5,0.05311,4e-05,7.71384]
[1777440324878,39.54,77253.64,1.5,0.05306,4e-05,7.708]
[1777440325119,39.54,77253.64,1.5,0.05306,4e-05,7.708]
[1777440325124,39.54,77244.77,1.5,0.05273,4e-05,7.66808]
[1777440327073,39.54,77240.11,1.5,0.05254,4e-05,7.64668]
[1777440327089,39.54,77239.3,1.5,0.05251,4e-05,7.64265]
[1777440332858,39.55,77233.2,1.5,0.05227,4e-05,7.61344]
[1777440337893,39.55,77223.57,1.5,0.05192,4e-05,7.57178]
[1777440342927,39.55,77214.68,1.5,0.0516,4e-05,7.53382]
[1777440347963,39.56,77211.37,1.5,0.05149,4e-05,7.52102]
[1777440352998,39.56,77211.38,1.5,0.05151,4e-05,7.52299]
[1777440358032,39.56,77209.78,1.5,0.05146,4e-05,7.51775]
[1777440363068,39.57,77210.51,1.5,0.05151,4e-05,7.52285]
[1777440368103,39.57,77209.96,1.5,0.0515,4e-05,7.52219]
[1777440373140,39.57,77209.57,1.5,0.0515,4e-05,7.52222]
[1777440378175,39.58,77209.23,1.5,0.05151,4e-05,7.52244]
[1777440383210,39.58,77210.88,1.5,0.05158,4e-05,7.53147]
[1777440388245,39.58,77210.65,1.5,0.05159,4e-05,7.53206]
[1777440393280,39.59,77210.25,1.5,0.05157,4e-05,7.52878]
[1777440398315,39.59,77210.54,1.5,0.05159,4e-05,7.53168]
[1777440403349,39.59,77209.06,1.5,0.05155,4e-05,7.52672]
[1777440407658,39.59,77208.93,1.5,0.05155,4e-05,7.52712]
[1777440408385,39.6,77202.49,1.5,0.05132,4e-05,7.49915]
[1777440409563,39.6,77200.97,1.5,0.05126,4e-05,7.49219]
[1777440410398,39.6,77200.66,1.5,0.05125,4e-05,7.49119]
[1777440415434,39.6,77199.35,1.5,0.05122,4e-05,7.48737]
[1777440415528,39.6,77199.35,1.5,0.05122,4e-05,7.48737]
[1777440415760,39.6,77199.35,1.5,0.05122,4e-05,7.48737]
[1777440425796,39.61,77199.85,1.5,0.05127,4e-05,7.49273]
[1777440431828,39.61,77202.73,1.5,0.05139,4e-05,7.50775]
[1777440434225,39.61,77201.9,1.5,0.05137,4e-05,7.50482]
[1777440434326,39.61,77202.05,1.5,0.05138,4e-05,7.50624]
[1777440439723,39.61,77201.71,1.5,0.05136,4e-05,7.50391]
[1777440441779,39.61,77202.21,1.5,0.05137,4e-05,7.50573]
[1777440441851,39.61,77202.9,1.5,0.0514,4e-05,7.5084]
[1777440447212,39.61,77204.75,1.5,0.05147,4e-05,7.51737]
[1777440453700,39.62,77204.39,1.5,0.05147,4e-05,7.51595]
[1777440460748,39.62,77205.01,1.5,0.05151,4e-05,7.52127]
[1777440464256,39.63,77221.19,1.5,0.05213,4e-05,7.59474]
[1777440465112,39.63,77221.19,1.5,0.05213,4e-05,7.59474]
[1777440465124,39.63,77220.46,1.5,0.05211,4e-05,7.59172]
[1777440471770,39.62,77220.98,1.5,0.05211,4e-05,7.59232]
[1777440474151,39.62,77221.43,1.5,0.05212,4e-05,7.59329]
[1777440474153,39.62,77221.43,1.5,0.05212,4e-05,7.59329]
[1777440479881,39.62,77221.83,1.5,0.05212,4e-05,7.59267]
[1777440484917,39.61,77224.18,1.5,0.05219,4e-05,7.6014]
[1777440486217,39.61,77224.18,1.5,0.05219,4e-05,7.6014]
[1777440491969,39.61,77224.43,1.5,0.05218,4e-05,7.59998]
[1777440497004,39.6,77236.26,1.5,0.05261,4e-05,7.65119]
[1777440497636,39.6,77236.26,1.5,0.05261,4e-05,7.65119]
[1777440499177,39.6,77235.75,1.5,0.05259,4e-05,7.64847]
[1777440505061,39.6,77234.79,1.5,0.05252,4e-05,7.6412]
[1777440510095,39.59,77234.17,1.5,0.05248,4e-05,7.6364]
[1777440515130,39.59,77234.27,1.5,0.05245,4e-05,7.63175]
[1777440520165,39.59,77234.28,1.5,0.05243,4e-05,7.62991]
[1777440525200,39.58,77233.66,1.5,0.05239,4e-05,7.6253]
[1777440525772,39.58,77233.66,1.5,0.05239,4e-05,7.6253]
[1777440527416,39.58,77233.54,1.5,0.05239,4e-05,7.62441]
[1777440528821,39.58,77234.5,1.5,0.05242,4e-05,7.62801]
[1777440529827,39.58,77235.1,1.5,0.05244,4e-05,7.63034]
[1777440535269,39.58,77235.18,1.5,0.05242,4e-05,7.62855]
[1777440540305,39.57,77234.72,1.5,0.05239,4e-05,7.62469]
[1777440545340,39.57,77235.27,1.5,0.05239,4e-05,7.62538]
[1777440550375,39.57,77233.38,1.5,0.05231,4e-05,7.61515]
[1777440553070,39.56,77233.31,1.5,0.0523,4e-05,7.61416]
[1777440557370,39.56,77233.39,1.5,0.05229,4e-05,7.61319]
[1777440562459,39.56,77234.27,1.5,0.05231,4e-05,7.61515]
[1777440563026,39.56,77234.27,1.5,0.05231,4e-05,7.61515]
[1777440564616,39.56,77236.98,1.5,0.05241,4e-05,7.62697]
[1777440574544,39.55,77238.55,1.5,0.05241,4e-05,7.62698]
[1777440579579,39.55,77238.72,1.5,0.0524,4e-05,7.62598]
[1777440583825,39.54,77233.19,1.5,0.05218,4e-05,7.59981]
[1777440586120,39.54,77233.04,1.5,0.05217,4e-05,7.59853]
[1777440591663,39.54,77232.13,1.5,0.05212,4e-05,7.59269]
[1777440596137,39.54,77257.39,1.5,0.05307,4e-05,7.70467]
[1777440601733,39.53,77258.63,1.5,0.0531,4e-05,7.7079]
[1777440606663,39.53,77245.7,1.5,0.05259,4e-05,7.64818]
[1777440607513,39.53,77238.48,1.5,0.05231,4e-05,7.61537]
[1777440607593,39.53,77238.48,1.5,0.05231,4e-05,7.61537]
[1777440607613,39.53,77240.45,1.5,0.05239,4e-05,7.62416]
[1777440610246,39.53,77249.46,1.5,0.05273,4e-05,7.66491]
[1777440611049,39.53,77249.64,1.5,0.05274,4e-05,7.66613]
[1777440611623,39.53,77249.64,1.5,0.05274,4e-05,7.66613]
[1777440616028,39.53,77252.61,1.5,0.05286,4e-05,7.68023]
[1777440616029,39.53,77252.26,1.5,0.05285,4e-05,7.67898]
[1777440619925,39.53,77252.25,1.5,0.05284,4e-05,7.67809]
[1777440619927,39.53,77252.25,1.5,0.05284,4e-05,7.67809]
[1777440621589,39.53,77252.0,1.5,0.05283,4e-05,7.67654]
[1777440621593,39.53,77245.71,1.5,0.05258,4e-05,7.64737]
[1777440622018,39.53,77245.71,1.5,0.05258,4e-05,7.64737]
[1777440622521,39.53,77245.71,1.5,0.05258,4e-05,7.64737]
[1777440628836,39.53,77244.61,1.5,0.05255,4e-05,7.64355]
[1777440636271,39.53,77248.63,1.5,0.0527,4e-05,7.66025]
[1777440643024,39.54,77247.33,1.5,0.05267,4e-05,7.65616]
[1777440648059,39.54,77248.35,1.5,0.05271,4e-05,7.6617]
[1777440653095,39.54,77247.95,1.5,0.0527,4e-05,7.66081]
[1777440658131,39.54,77247.37,1.5,0.05269,4e-05,7.65913]
[1777440663166,39.54,77247.44,1.5,0.0527,4e-05,7.66038]
[1777440668201,39.55,77247.13,1.5,0.0527,4e-05,7.65993]
[1777440673232,39.55,77247.13,1.5,0.0527,4e-05,7.65993]
[1777440673235,39.55,77246.96,1.5,0.0527,4e-05,7.66012]
[1777440673746,39.55,77246.96,1.5,0.0527,4e-05,7.66012]
[1777440682352,39.54,77256.03,1.5,0.05302,4e-05,7.69764]
[1777440688341,39.53,77255.38,1.5,0.05297,4e-05,7.69154]
[1777440693376,39.53,77254.59,1.5,0.0529,4e-05,7.68258]
[1777440699669,39.53,77254.55,1.5,0.05288,4e-05,7.68067]
[1777440705460,39.52,77254.56,1.5,0.05285,4e-05,7.67733]
[1777440710495,39.52,77254.51,1.5,0.05283,4e-05,7.67498]
[1777440715530,39.51,77254.34,1.5,0.05281,4e-05,7.67214]
[1777440720565,39.51,77254.59,1.5,0.0528,4e-05,7.6712]
[1777440726606,39.5,77254.36,1.5,0.05277,4e-05,7.66771]
[1777440732649,39.5,77254.99,1.5,0.05277,4e-05,7.66812]
[1777440737684,39.49,77255.06,1.5,0.05275,4e-05,7.66642]
[1777440742719,39.49,77255.35,1.5,0.05275,4e-05,7.66572]
[1777440742822,39.49,77255.35,1.5,0.05275,4e-05,7.66572]
[1777440748761,39.49,77248.83,1.5,0.05248,4e-05,7.63401]
[1777440753796,39.48,77247.01,1.5,0.05238,4e-05,7.62102]
[1777440756007,39.48,77247.01,1.5,0.05238,4e-05,7.62102]
[1777440760645,39.48,77248.78,1.5,0.05243,4e-05,7.62739]
[1777440760725,39.48,77248.78,1.5,0.05242,4e-05,7.62674]
[1777440761418,39.48,77248.78,1.5,0.05242,4e-05,7.62674]
[1777440766250,39.48,77248.66,1.5,0.05243,4e-05,7.62723]
[1777440771281,39.48,77248.12,1.5,0.05242,4e-05,7.6261]
[1777440771992,39.48,77275.92,1.5,0.05349,4e-05,7.75227]
[1777440773602,39.48,77275.92,1.5,0.05349,4e-05,7.75227]
[1777440773621,39.48,77283.83,1.5,0.0538,4e-05,7.7883]
[1777440778971,39.48,77284.94,1.5,0.05381,4e-05,7.79036]
[1777440779981,39.48,77284.94,1.5,0.05381,4e-05,7.79036]
[1777440781667,39.48,77283.7,1.5,0.05376,4e-05,7.78411]
[1777440787034,39.47,77286.31,1.5,0.05383,4e-05,7.79171]
[1777440792069,39.46,77286.3,1.5,0.0538,4e-05,7.78856]
[1777440797104,39.46,77285.83,1.5,0.05375,4e-05,7.78334]
[1777440802139,39.45,77284.53,1.5,0.05367,4e-05,7.77385]
[1777440807174,39.45,77286.12,1.5,0.05371,4e-05,7.7781]
[1777440812209,39.44,77287.84,1.5,0.05373,4e-05,7.77976]
[1777440817243,39.43,77287.51,1.5,0.05369,4e-05,7.77527]
[1777440822279,39.43,77287.69,1.5,0.05367,4e-05,7.77312]
[1777440827314,39.42,77286.21,1.5,0.05359,4e-05,7.76347]
[1777440832349,39.42,77287.13,1.5,0.0536,4e-05,7.7648]
[1777440834611,39.42,77286.96,1.5,0.05359,4e-05,7.76345]
[1777440838316,39.41,77284.11,1.5,0.05346,4e-05,7.74824]
[1777440840380,39.41,77282.02,1.5,0.05337,4e-05,7.73767]
[1777440841640,39.41,77279.32,1.5,0.05326,4e-05,7.72489]
[1777440841653,39.41,77268.68,1.5,0.05284,4e-05,7.67616]
[1777440842530,39.41,77268.68,1.5,0.05284,4e-05,7.67616]
[1777440844828,39.41,77263.35,1.5,0.05264,4e-05,7.65246]
[1777440850479,39.41,77253.19,1.5,0.05227,4e-05,7.60855]
[1777440852494,39.41,77236.75,1.5,0.05165,4e-05,7.53542]
[1777440858536,39.42,77230.89,1.5,0.05145,4e-05,7.51192]
[1777440863570,39.42,77230.72,1.5,0.05147,4e-05,7.5134]
[1777440869613,39.43,77230.93,1.5,0.0515,4e-05,7.517]
[1777440874648,39.43,77227.15,1.5,0.05136,4e-05,7.49935]
[1777440879683,39.44,77226.65,1.5,0.05136,4e-05,7.49956]
[1777440886734,39.44,77226.61,1.5,0.05139,4e-05,7.50281]
[1777440891767,39.45,77226.61,1.5,0.05141,4e-05,7.50526]
[1777440899823,39.46,77226.46,1.5,0.05144,4e-05,7.50849]
[1777440900379,39.46,77226.46,1.5,0.05144,4e-05,7.50849]
[1777440900832,39.46,77223.16,1.5,0.05132,4e-05,7.49427]
[1777440901841,39.46,77223.16,1.5,0.05132,4e-05,7.49427]
[1777440901942,39.46,77220.55,1.5,0.05122,4e-05,7.48257]
[1777440905740,39.46,77234.17,1.5,0.05174,4e-05,7.54485]
[1777440905868,39.46,77234.77,1.5,0.05177,4e-05,7.54796]
[1777440907436,39.46,77235.05,1.5,0.05178,4e-05,7.54904]
[1777440907882,39.46,77237.61,1.5,0.05187,4e-05,7.56032]
[1777440913925,39.47,77226.17,1.5,0.05147,4e-05,7.51198]
[1777440918960,39.47,77226.05,1.5,0.05148,4e-05,7.51379]
[1777440923995,39.47,77226.41,1.5,0.05152,4e-05,7.51771]
[1777440929034,39.48,77226.38,1.5,0.05153,4e-05,7.51984]
[1777440931665,39.48,77226.4,1.5,0.05154,4e-05,7.52038]
[1777440931722,39.48,77225.91,1.5,0.05151,4e-05,7.51597]
[1777440934299,39.48,77225.79,1.5,0.0515,4e-05,7.51529]
[1777440938036,39.48,77228.74,1.5,0.05161,4e-05,7.52791]
[1777440938095,39.48,77229.24,1.5,0.05163,4e-05,7.52998]
[1777440939986,39.48,77229.24,1.5,0.05163,4e-05,7.52998]
[1777440940109,39.48,77229.91,1.5,0.05166,4e-05,7.53382]
[1777440945144,39.48,77230.88,1.5,0.05169,4e-05,7.53731]
[1777440950179,39.48,77225.35,1.5,0.05147,4e-05,7.5118]
[1777440955214,39.48,77225.2,1.5,0.05146,4e-05,7.51048]
[1777440960250,39.48,77224.88,1.5,0.05144,4e-05,7.5084]
[1777440965285,39.47,77224.99,1.5,0.05144,4e-05,7.50825]
[1777440970320,39.47,77225.42,1.5,0.05145,4e-05,7.50939]
[1777440977369,39.47,77225.27,1.5,0.05144,4e-05,7.50779]
[1777440982403,39.47,77225.37,1.5,0.05144,4e-05,7.50757]
[1777440987438,39.47,77226.06,1.5,0.05146,4e-05,7.50995]
[1777440992474,39.47,77223.88,1.5,0.05135,4e-05,7.49649]
[1777440996998,39.47,77226.17,1.5,0.05143,4e-05,7.50632]
[1777441001224,39.46,77226.77,1.5,0.05145,4e-05,7.5083]
[1777441006573,39.46,77232.92,1.5,0.05167,4e-05,7.53485]
[1777441011608,39.46,77229.83,1.5,0.05155,4e-05,7.52015]
[1777441016643,39.46,77228.24,1.5,0.05148,4e-05,7.5123]
[1777441021678,39.46,77228.69,1.5,0.05149,4e-05,7.5136]
[1777441026713,39.46,77232.05,1.5,0.05161,4e-05,7.52776]
[1777441032755,39.46,77231.73,1.5,0.05159,4e-05,7.52533]
[1777441037790,39.45,77226.03,1.5,0.05137,4e-05,7.49922]
[1777441042002,39.45,77221.6,1.5,0.0512,4e-05,7.47918]
[1777441047860,39.45,77217.95,1.5,0.05106,4e-05,7.46253]
[1777441052895,39.45,77218.47,1.5,0.05106,4e-05,7.46142]
[1777441053722,39.45,77218.47,1.5,0.05106,4e-05,7.46142]
[1777441059944,39.45,77218.13,1.5,0.05104,4e-05,7.45953]
[1777441062825,39.45,77217.51,1.5,0.05102,4e-05,7.45668]
[1777441068000,39.45,77208.49,1.5,0.05068,4e-05,7.41673]
[1777441071112,39.45,77208.24,1.5,0.05067,4e-05,7.41566]
[1777441081093,39.45,77208.13,1.5,0.05067,4e-05,7.41543]
[1777441086128,39.45,77208.31,1.5,0.05068,4e-05,7.41634]
[1777441091163,39.45,77208.34,1.5,0.05068,4e-05,7.41657]
[1777441096198,39.45,77214.37,1.5,0.05091,4e-05,7.4433]
[1777441101234,39.45,77217.56,1.5,0.05102,4e-05,7.45723]
[1777441106269,39.45,77219.12,1.5,0.05108,4e-05,7.46384]
[1777441111304,39.45,77217.53,1.5,0.051,4e-05,7.45331]
[1777441116339,39.45,77215.61,1.5,0.05092,4e-05,7.44453]
[1777441121373,39.45,77214.96,1.5,0.0509,4e-05,7.44147]
[1777441126409,39.45,77217.42,1.5,0.05099,4e-05,7.45225]
[1777441133458,39.45,77219.46,1.5,0.05106,4e-05,7.46094]
[1777441138494,39.45,77219.13,1.5,0.05105,4e-05,7.4591]
[1777441143529,39.45,77219.11,1.5,0.05104,4e-05,7.45872]
[1777441148564,39.45,77219.13,1.5,0.05104,4e-05,7.45851]
[1777441153599,39.45,77218.6,1.5,0.05102,4e-05,7.45587]
[1777441158690,39.45,77213.0,1.5,0.05081,4e-05,7.43081]
[1777441164678,39.45,77208.41,1.5,0.05064,4e-05,7.41052]
[1777441167118,39.45,77208.8,1.5,0.05065,4e-05,7.41227]
[1777441173741,39.45,77210.15,1.5,0.05068,4e-05,7.41525]
[1777441178776,39.45,77212.81,1.5,0.05078,4e-05,7.42699]
[1777441183811,39.45,77213.19,1.5,0.0508,4e-05,7.42858]
[1777441189224,39.45,77215.43,1.5,0.05088,4e-05,7.43842]
[1777441194888,39.44,77221.28,1.5,0.05109,4e-05,7.46397]
[1777441195661,39.44,77221.28,1.5,0.05109,4e-05,7.46397]
[1777441195900,39.44,77227.34,1.5,0.05132,4e-05,7.49085]
[1777441196902,39.45,77247.54,1.5,0.05209,4e-05,7.58162]
[1777441197938,39.45,77247.54,1.5,0.05209,4e-05,7.58162]
[1777441198032,39.45,77250.22,1.5,0.05219,4e-05,7.59397]
[1777441199320,39.45,77250.59,1.5,0.0522,4e-05,7.59534]
[1777441199949,39.45,77250.59,1.5,0.0522,4e-05,7.59534]
[1777441206019,39.44,77249.66,1.5,0.05216,4e-05,7.59004]
[1777441214317,39.44,77247.08,1.5,0.05204,4e-05,7.57605]
[1777441220064,39.44,77249.36,1.5,0.05211,4e-05,7.58471]
[1777441225099,39.43,77249.33,1.5,0.0521,4e-05,7.58319]
[1777441230134,39.43,77249.8,1.5,0.0521,4e-05,7.5839]
[1777441233716,39.43,77258.63,1.5,0.05241,4e-05,7.61956]
[1777441238698,39.43,77258.57,1.5,0.0524,4e-05,7.61761]
[1777441241426,39.42,77255.18,1.5,0.05226,4e-05,7.60135]
[1777441242715,39.42,77244.63,1.5,0.05185,4e-05,7.55369]
[1777441243629,39.42,77238.77,1.5,0.05163,4e-05,7.52723]
[1777441244232,39.42,77238.31,1.5,0.05161,4e-05,7.52499]
[1777441249267,39.43,77238.28,1.5,0.05163,4e-05,7.5269]
[1777441254302,39.43,77237.88,1.5,0.05163,4e-05,7.52715]
[1777441259336,39.43,77238.52,1.5,0.05167,4e-05,7.53207]
[1777441264373,39.44,77236.7,1.5,0.05162,4e-05,7.526]
[1777441269410,39.44,77236.37,1.5,0.05163,4e-05,7.52661]
[1777441274445,39.45,77238.97,1.5,0.05174,4e-05,7.54031]
[1777441279480,39.45,77238.46,1.5,0.05174,4e-05,7.53995]
[1777441284515,39.45,77238.05,1.5,0.05174,4e-05,7.54006]
[1777441289550,39.46,77237.4,1.5,0.05173,4e-05,7.5391]
[1777441294585,39.46,77237.98,1.5,0.05175,4e-05,7.54051]
[1777441299619,39.46,77234.49,1.5,0.05164,4e-05,7.52687]
[1777441304655,39.47,77230.93,1.5,0.05153,4e-05,7.51348]
[1777441305807,39.47,77230.93,1.5,0.05153,4e-05,7.51348]
[1777441305908,39.47,77228.62,1.5,0.05144,4e-05,7.50361]
[1777441306596,39.47,77228.62,1.5,0.05144,4e-05,7.50361]
[1777441306669,39.47,77227.79,1.5,0.05141,4e-05,7.49978]
[1777441311707,39.47,77226.74,1.5,0.05139,4e-05,7.49742]
[1777441316742,39.48,77230.79,1.5,0.05156,4e-05,7.51772]
[1777441321777,39.48,77231.25,1.5,0.0516,4e-05,7.52149]
[1777441326814,39.49,77236.22,1.5,0.0518,4e-05,7.54605]
[1777441331848,39.49,77236.87,1.5,0.05184,4e-05,7.55079]
[1777441338897,39.49,77238.31,1.5,0.05192,4e-05,7.55968]
[1777441344998,39.5,77237.2,1.5,0.05189,4e-05,7.55604]
[1777441350982,39.5,77249.28,1.5,0.05237,4e-05,7.61241]
[1777441356019,39.5,77251.56,1.5,0.05244,4e-05,7.62066]
[1777441361055,39.51,77254.16,1.5,0.05255,4e-05,7.63345]
[1777441367096,39.51,77245.3,1.5,0.05223,4e-05,7.59498]
[1777441372131,39.51,77244.1,1.5,0.05219,4e-05,7.59101]
[1777441377167,39.51,77232.31,1.5,0.05176,4e-05,7.53986]
[1777441382202,39.52,77233.09,1.5,0.05181,4e-05,7.54515]
[1777441384713,39.52,77232.34,1.5,0.05178,4e-05,7.54253]
[1777441385223,39.52,77231.9,1.5,0.05177,4e-05,7.54093]
[1777441390258,39.52,77233.24,1.5,0.05181,4e-05,7.5458]
[1777441392971,39.52,77233.13,1.5,0.0518,4e-05,7.54486]
[1777441399321,39.51,77233.0,1.5,0.05178,4e-05,7.54275]
[1777441404356,39.51,77233.4,1.5,0.05179,4e-05,7.54348]
[1777441409390,39.51,77232.47,1.5,0.05175,4e-05,7.53829]
[1777441414425,39.51,77232.59,1.5,0.05172,4e-05,7.5347]
[1777441418627,39.51,77230.46,1.5,0.05164,4e-05,7.52444]
[1777441420502,39.51,77226.66,1.5,0.05149,4e-05,7.50732]
[1777441421018,39.51,77223.97,1.5,0.05139,4e-05,7.4952]
[1777441425676,39.51,77223.5,1.5,0.05137,4e-05,7.49319]
[1777441431544,39.5,77222.55,1.5,0.05133,4e-05,7.48814]
[1777441436580,39.5,77223.06,1.5,0.05134,4e-05,7.48985]
[1777441441615,39.5,77222.84,1.5,0.05133,4e-05,7.48833]
[1777441446650,39.5,77224.22,1.5,0.05138,4e-05,7.49391]
[1777441451685,39.5,77230.64,1.5,0.05161,4e-05,7.52183]
[1777441454787,39.5,77230.57,1.5,0.05161,4e-05,7.52119]
[1777441454834,39.5,77230.57,1.5,0.05161,4e-05,7.52119]
[1777441454889,39.5,77231.58,1.5,0.05164,4e-05,7.52538]
[1777441460418,39.49,77231.08,1.5,0.05159,4e-05,7.51953]
[1777441463554,39.48,77230.65,1.5,0.05155,4e-05,7.514]
[1777441470383,39.47,77230.37,1.5,0.05147,4e-05,7.50563]
[1777441475853,39.45,77232.02,1.5,0.05143,4e-05,7.49934]
[1777441480887,39.44,77234.21,1.5,0.05146,4e-05,7.50326]
[1777441486930,39.43,77235.01,1.5,0.05143,4e-05,7.49988]
[1777441493928,39.42,77234.48,1.5,0.05137,4e-05,7.49293]
[1777441496005,39.41,77234.22,1.5,0.05132,4e-05,7.48723]
[1777441502460,39.4,77233.4,1.5,0.05123,4e-05,7.47688]
[1777441508079,39.38,77238.1,1.5,0.05134,4e-05,7.49009]
[1777441513114,39.37,77251.33,1.5,0.05179,4e-05,7.5434]
[1777441518276,39.36,77250.6,1.5,0.05172,4e-05,7.53527]
[1777441518278,39.36,77250.6,1.5,0.05172,4e-05,7.53527]
[1777441524192,39.34,77247.96,1.5,0.05155,4e-05,7.51507]
[1777441529233,39.33,77248.39,1.5,0.05152,4e-05,7.5123]
[1777441534262,39.32,77266.91,1.5,0.05214,4e-05,7.58507]
[1777441536006,39.32,77269.54,1.5,0.05223,4e-05,7.59563]
[1777441536011,39.32,77269.54,1.5,0.05223,4e-05,7.59563]
[1777441537977,39.31,77263.68,1.5,0.05199,4e-05,7.56656]
[1777441543325,39.3,77261.99,1.5,0.05186,4e-05,7.55142]
[1777441548360,39.29,77259.1,1.5,0.05169,4e-05,7.53236]
[1777441553395,39.28,77262.31,1.5,0.05176,4e-05,7.54074]
[1777441558430,39.26,77262.19,1.5,0.05171,4e-05,7.5342]
[1777441563466,39.25,77261.83,1.5,0.05164,4e-05,7.52661]
[1777441568501,39.24,77263.03,1.5,0.05164,4e-05,7.52609]
[1777441573536,39.23,77261.29,1.5,0.05152,4e-05,7.5124]
[1777441578571,39.22,77261.53,1.5,0.05148,4e-05,7.50771]
[1777441583606,39.21,77262.68,1.5,0.05147,4e-05,7.50717]
[1777441588641,39.2,77265.82,1.5,0.05154,4e-05,7.51554]
[1777441593676,39.19,77265.6,1.5,0.05147,4e-05,7.5057]
[1777441598711,39.17,77265.95,1.5,0.05143,4e-05,7.50163]
[1777441603745,39.16,77264.84,1.5,0.05134,4e-05,7.49108]
[1777441605861,39.16,77264.96,1.5,0.05134,4e-05,7.49051]
[1777441612521,39.15,77264.84,1.5,0.05127,4e-05,7.483]
[1777441617844,39.13,77271.36,1.5,0.05145,4e-05,7.50402]
[1777441621775,39.13,77271.91,1.5,0.05144,4e-05,7.50289]
[1777441626093,39.12,77284.54,1.5,0.05188,4e-05,7.55517]
[1777441632284,39.1,77292.55,1.5,0.05212,4e-05,7.58381]
[1777441637657,39.09,77299.02,1.5,0.05231,4e-05,7.60629]
[1777441643019,39.07,77299.17,1.5,0.05222,4e-05,7.59589]
[1777441648054,39.06,77296.54,1.5,0.05206,4e-05,7.57724]
[1777441653100,39.05,77284.11,1.5,0.05152,4e-05,7.51276]
[1777441656237,39.04,77276.02,1.5,0.05118,4e-05,7.47278]
[1777441662154,39.02,77282.91,1.5,0.05138,4e-05,7.49638]
[1777441667688,39.02,77290.45,1.5,0.05163,4e-05,7.52604]
[1777441672751,39.0,77299.68,1.5,0.05193,4e-05,7.56177]
[1777441677809,38.99,77307.71,1.5,0.05217,4e-05,7.59035]
[1777441684311,38.97,77306.7,1.5,0.05205,4e-05,7.57659]
[1777441689346,38.96,77305.89,1.5,0.05196,4e-05,7.56651]
[1777441692941,38.95,77305.79,1.5,0.05193,4e-05,7.56225]
[1777441692942,38.95,77305.79,1.5,0.05193,4e-05,7.56225]
[1777441693374,38.95,77292.64,1.5,0.05141,4e-05,7.5015]
[1777441694789,38.95,77292.64,1.5,0.05141,4e-05,7.5015]
[1777441701437,38.93,77290.0,1.5,0.05121,4e-05,7.47771]
[1777441706812,38.91,77277.62,1.5,0.05066,4e-05,7.41221]
[1777441707475,38.91,77278.38,1.5,0.05068,4e-05,7.41471]
[1777441712510,38.9,77281.52,1.5,0.05074,4e-05,7.42115]
[1777441715864,38.89,77290.59,1.5,0.05106,4e-05,7.45912]
[1777441716326,38.89,77290.59,1.5,0.05106,4e-05,7.45912]
[1777441716538,38.89,77293.58,1.5,0.05116,4e-05,7.47096]
[1777441721800,38.88,77293.92,1.5,0.05111,4e-05,7.4659]
[1777441726221,38.86,77295.01,1.5,0.05109,4e-05,7.46262]
[1777441730160,38.85,77295.43,1.5,0.05105,4e-05,7.45798]
[1777441730789,38.85,77295.43,1.5,0.05105,4e-05,7.45798]
[1777441730826,38.85,77270.07,1.5,0.05008,4e-05,7.34256]
[1777441731747,38.85,77270.07,1.5,0.05008,4e-05,7.34256]
[1777441731800,38.84,77265.95,1.5,0.04991,4e-05,7.32274]
[1777441737687,38.83,77266.23,1.5,0.04988,4e-05,7.31948]
[1777441742722,38.83,77264.66,1.5,0.04979,4e-05,7.30874]
[1777441747757,38.82,77263.36,1.5,0.04971,4e-05,7.29924]
[1777441752792,38.81,77263.9,1.5,0.0497,4e-05,7.29801]
[1777441757827,38.81,77270.66,1.5,0.04992,4e-05,7.32435]
[1777441762862,38.8,77267.5,1.5,0.04977,4e-05,7.30652]
[1777441767897,38.79,77263.32,1.5,0.04958,4e-05,7.28433]
[1777441772932,38.79,77263.51,1.5,0.04954,4e-05,7.2786]
[1777441777968,38.78,77263.98,1.5,0.04953,4e-05,7.27724]
[1777441783004,38.77,77263.54,1.5,0.04948,4e-05,7.27187]
[1777441788038,38.77,77250.52,1.5,0.04898,4e-05,7.2108]
[1777441793075,38.76,77252.11,1.5,0.04901,4e-05,7.21494]
[1777441798109,38.75,77252.36,1.5,0.04899,4e-05,7.21313]
[1777441803145,38.75,77253.74,1.5,0.04902,4e-05,7.21633]
[1777441808180,38.74,77252.58,1.5,0.04895,4e-05,7.20771]
[1777441813215,38.74,77252.59,1.5,0.04892,4e-05,7.20489]
[1777441818250,38.73,77252.63,1.5,0.0489,4e-05,7.2022]
[1777441823284,38.73,77252.73,1.5,0.04888,4e-05,7.19982]
[1777441828321,38.72,77252.8,1.5,0.04886,4e-05,7.19734]
[1777441833357,38.72,77257.03,1.5,0.04897,4e-05,7.21022]
[1777441838391,38.71,77260.41,1.5,0.04907,4e-05,7.22227]
[1777441843427,38.7,77259.68,1.5,0.04902,4e-05,7.21606]
[1777441848461,38.7,77261.01,1.5,0.04904,4e-05,7.21899]
[1777441853764,38.69,77267.51,1.5,0.04926,4e-05,7.24548]
[1777441859029,38.69,77279.5,1.5,0.04967,4e-05,7.2948]
[1777441859034,38.69,77279.5,1.5,0.04967,4e-05,7.2948]
[1777441859539,38.68,77278.83,1.5,0.04964,4e-05,7.29044]
[1777441862313,38.68,77269.44,1.5,0.04927,4e-05,7.24589]
[1777441862813,38.68,77270.68,1.5,0.0493,4e-05,7.25012]
[1777441868042,38.67,77272.57,1.5,0.04934,4e-05,7.2553]
[1777441874644,38.66,77273.39,1.5,0.04933,4e-05,7.2544]
[1777441879687,38.66,77272.53,1.5,0.04928,4e-05,7.24799]
[1777441885721,38.65,77272.62,1.5,0.04925,4e-05,7.24394]
[1777441890756,38.64,77263.16,1.5,0.04887,4e-05,7.19907]
[1777441895791,38.64,77266.88,1.5,0.04897,4e-05,7.2097]
[1777441902854,38.63,77267.53,1.5,0.04897,4e-05,7.20976]
[1777441908687,38.63,77269.03,1.5,0.049,4e-05,7.21417]
[1777441914939,38.62,77270.16,1.5,0.049,4e-05,7.21411]
[1777441919973,38.61,77272.19,1.5,0.04905,4e-05,7.22026]
[1777441926001,38.6,77291.95,1.5,0.04975,4e-05,7.30413]
[1777441926749,38.6,77291.95,1.5,0.04975,4e-05,7.30413]
[1777441927008,38.6,77292.01,1.5,0.04975,4e-05,7.30368]
[1777441928072,38.6,77292.63,1.5,0.04976,4e-05,7.30508]
[1777441930781,38.59,77290.57,1.5,0.04966,4e-05,7.29313]
[1777441936021,38.58,77292.05,1.5,0.04967,4e-05,7.29433]
[1777441941021,38.57,77296.61,1.5,0.04978,4e-05,7.30794]
[1777441946731,38.56,77300.35,1.5,0.04986,4e-05,7.31777]
[1777441952182,38.54,77304.46,1.5,0.0499,4e-05,7.32207]
[1777441955059,38.53,77304.23,1.5,0.04987,4e-05,7.31825]
[1777441955794,38.53,77313.42,1.5,0.05021,4e-05,7.3596]
[1777441957639,38.53,77312.94,1.5,0.05018,4e-05,7.35525]
[1777441957731,38.52,77312.64,1.5,0.05014,4e-05,7.35102]
[1777441963261,38.51,77305.61,1.5,0.04985,4e-05,7.3157]
[1777441968297,38.51,77305.34,1.5,0.04981,4e-05,7.31092]
[1777441973332,38.5,77309.46,1.5,0.04993,4e-05,7.32591]
[1777441978367,38.49,77307.45,1.5,0.04982,4e-05,7.31259]
[1777441984410,38.49,77306.78,1.5,0.04976,4e-05,7.30544]
[1777441988824,38.48,77269.2,1.5,0.04834,4e-05,7.13522]
[1777441995019,38.48,77261.74,1.5,0.04805,4e-05,7.10046]
[1777442005024,38.47,77254.24,1.5,0.04775,4e-05,7.06419]
[1777442010593,38.47,77259.34,1.5,0.04792,4e-05,7.08445]
[1777442015629,38.46,77258.55,1.5,0.04786,4e-05,7.07628]
[1777442020664,38.46,77254.94,1.5,0.04771,4e-05,7.05883]
[1777442025699,38.46,77250.67,1.5,0.04754,4e-05,7.03867]
[1777442030733,38.46,77250.2,1.5,0.04752,4e-05,7.0353]
[1777442035769,38.45,77255.79,1.5,0.04771,4e-05,7.05858]
[1777442040804,38.45,77257.74,1.5,0.04777,4e-05,7.0656]
[1777442042423,38.45,77258.87,1.5,0.0478,4e-05,7.07026]
[1777442042818,38.45,77258.34,1.5,0.04778,4e-05,7.0676]
[1777442047853,38.44,77258.89,1.5,0.04776,4e-05,7.06515]
[1777442048169,38.44,77258.89,1.5,0.04776,4e-05,7.06515]
[1777442053895,38.43,77260.35,1.5,0.04777,4e-05,7.06575]
[1777442058930,38.42,77250.2,1.5,0.04736,4e-05,7.01641]
[1777442063965,38.41,77256.24,1.5,0.04754,4e-05,7.03835]
[1777442069000,38.4,77255.81,1.5,0.04748,4e-05,7.03185]
[1777442074035,38.39,77256.58,1.5,0.04745,4e-05,7.02763]
[1777442079070,38.38,77255.64,1.5,0.04738,4e-05,7.01902]
[1777442083952,38.38,77244.54,1.5,0.04695,4e-05,6.96691]
[1777442084105,38.38,77243.2,1.5,0.0469,4e-05,6.96026]
[1777442089140,38.37,77238.6,1.5,0.04673,4e-05,6.9396]
[1777442094154,38.37,77238.53,1.5,0.04672,4e-05,6.9389]
[1777442095185,38.37,77262.99,1.5,0.0476,4e-05,7.04588]
[1777442096782,38.37,77269.61,1.5,0.04784,4e-05,7.0748]
[1777442097200,38.37,77271.16,1.5,0.0479,4e-05,7.08133]
[1777442102235,38.36,77273.96,1.5,0.04796,4e-05,7.08882]
[1777442105685,38.36,77279.4,1.5,0.04814,4e-05,7.11093]
[1777442105688,38.36,77279.4,1.5,0.04814,4e-05,7.11093]
[1777442111297,38.35,77275.32,1.5,0.04793,4e-05,7.0859]
[1777442113090,38.35,77275.32,1.5,0.04793,4e-05,7.0859]
[1777442113120,38.34,77275.59,1.5,0.04792,4e-05,7.08516]
[1777442118358,38.34,77276.18,1.5,0.04794,4e-05,7.0865]
[1777442124389,38.34,77270.59,1.5,0.04771,4e-05,7.05984]
[1777442129424,38.33,77271.1,1.5,0.04772,4e-05,7.06077]
[1777442134577,38.33,77272.4,1.5,0.04774,4e-05,7.06215]
[1777442140502,38.33,77265.21,1.5,0.04746,4e-05,7.0289]
[1777442145537,38.33,77264.78,1.5,0.04744,4e-05,7.02581]
[1777442150587,38.32,77266.04,1.5,0.04748,4e-05,7.03057]
[1777442156613,38.32,77266.41,1.5,0.04748,4e-05,7.0308]
[1777442162237,38.32,77265.8,1.5,0.04745,4e-05,7.02733]
[1777442167741,38.32,77270.7,1.5,0.04762,4e-05,7.04758]
[1777442172750,38.32,77272.24,1.5,0.04766,4e-05,7.05317]
[1777442179775,38.31,77264.57,1.5,0.04737,4e-05,7.01769]
[1777442184810,38.31,77265.56,1.5,0.0474,4e-05,7.02113]
[1777442189845,38.31,77261.1,1.5,0.04723,4e-05,7.00077]
[1777442194880,38.31,77261.53,1.5,0.04722,4e-05,6.99889]
[1777442201929,38.31,77261.12,1.5,0.0472,4e-05,6.99609]
[1777442206964,38.3,77261.14,1.5,0.04719,4e-05,6.99548]
[1777442211999,38.3,77268.51,1.5,0.04745,4e-05,7.0272]
[1777442217034,38.3,77263.86,1.5,0.04728,4e-05,7.00588]
[1777442222069,38.3,77263.82,1.5,0.04727,4e-05,7.00495]
[1777442227104,38.3,77264.32,1.5,0.04728,4e-05,7.00635]
[1777442233145,38.3,77265.55,1.5,0.04732,4e-05,7.01084]
[1777442238182,38.29,77265.84,1.5,0.04732,4e-05,7.01134]
[1777442243217,38.29,77264.38,1.5,0.04726,4e-05,7.00417]
[1777442248252,38.29,77264.47,1.5,0.04726,4e-05,7.00383]
[1777442253287,38.29,77257.36,1.5,0.04698,4e-05,6.96898]
[1777442258322,38.29,77258.07,1.5,0.047,4e-05,6.97163]
[1777442263357,38.29,77256.8,1.5,0.04695,4e-05,6.96559]
[1777442268391,38.29,77257.24,1.5,0.04696,4e-05,6.96706]
[1777442273427,38.29,77256.84,1.5,0.04695,4e-05,6.96485]
[1777442278461,38.29,77257.26,1.5,0.04696,4e-05,6.96624]
[1777442286517,38.29,77257.59,1.5,0.04696,4e-05,6.96695]
[1777442291558,38.28,77257.36,1.5,0.04695,4e-05,6.96549]
[1777442298607,38.28,77260.72,1.5,0.04707,4e-05,6.97948]
[1777442303642,38.28,77259.88,1.5,0.04703,4e-05,6.97523]
[1777442308677,38.28,77258.64,1.5,0.04698,4e-05,6.96916]
[1777442313712,38.28,77258.03,1.5,0.04694,4e-05,6.963]
[1777442318748,38.28,77259.3,1.5,0.04698,4e-05,6.96816]
[1777442323783,38.28,77257.44,1.5,0.04691,4e-05,6.95962]
[1777442328817,38.28,77258.07,1.5,0.04693,4e-05,6.96201]
[1777442333852,38.28,77257.79,1.5,0.04691,4e-05,6.9604]
[1777442338889,38.28,77257.52,1.5,0.0469,4e-05,6.95885]
[1777442343925,38.28,77257.33,1.5,0.04689,4e-05,6.95767]
[1777442350974,38.27,77257.59,1.5,0.0469,4e-05,6.95835]
[1777442356008,38.27,77257.56,1.5,0.04689,4e-05,6.95786]
[1777442363058,38.27,77257.89,1.5,0.0469,4e-05,6.95882]
[1777442368093,38.27,77259.81,1.5,0.04697,4e-05,6.96687]
[1777442373129,38.27,77260.36,1.5,0.04696,4e-05,6.96581]
[1777442378164,38.27,77260.49,1.5,0.04696,4e-05,6.96593]
[1777442383199,38.27,77261.08,1.5,0.04698,4e-05,6.96808]
[1777442389241,38.27,77261.3,1.5,0.04699,4e-05,6.96855]
[1777442394275,38.27,77259.04,1.5,0.0469,4e-05,6.95828]
[1777442395313,38.27,77275.71,1.5,0.04751,4e-05,7.03148]
[1777442399447,38.27,77279.4,1.5,0.04763,4e-05,7.04717]
[1777442400318,38.26,77279.62,1.5,0.04763,4e-05,7.04707]
[1777442402976,38.26,77272.6,1.5,0.04736,4e-05,7.01445]
[1777442403339,38.26,77275.03,1.5,0.04745,4e-05,7.02435]
[1777442408374,38.26,77277.35,1.5,0.04752,4e-05,7.03366]
[1777442411865,38.26,77278.28,1.5,0.04755,4e-05,7.03719]
[1777442412402,38.26,77278.23,1.5,0.04755,4e-05,7.03678]
[1777442412749,38.26,77278.23,1.5,0.04755,4e-05,7.03678]
[1777442413409,38.25,77278.93,1.5,0.04757,4e-05,7.03903]
[1777442416210,38.25,77278.31,1.5,0.04754,4e-05,7.03591]
[1777442416430,38.25,77278.15,1.5,0.04753,4e-05,7.03501]
[1777442418632,38.25,77278.73,1.5,0.04754,4e-05,7.03588]
[1777442419451,38.25,77278.62,1.5,0.04753,4e-05,7.0352]
[1777442420416,38.25,77278.62,1.5,0.04753,4e-05,7.0352]
[1777442420458,38.25,77276.86,1.5,0.04747,4e-05,7.02725]
[1777442421740,38.25,77275.46,1.5,0.04741,4e-05,7.02025]
[1777442422472,38.25,77275.54,1.5,0.04741,4e-05,7.01978]
[1777442427506,38.25,77275.24,1.5,0.04739,4e-05,7.01764]
[1777442432542,38.24,77275.81,1.5,0.04738,4e-05,7.01633]
[1777442437577,38.24,77279.03,1.5,0.04749,4e-05,7.0297]
[1777442439838,38.24,77278.64,1.5,0.04748,4e-05,7.0278]
[1777442440488,38.24,77278.64,1.5,0.04748,4e-05,7.0278]
[1777442439872,38.24,77278.63,1.5,0.04748,4e-05,7.0274]
[1777442445667,38.23,77278.91,1.5,0.04745,4e-05,7.0245]
[1777442450703,38.23,77279.01,1.5,0.04742,4e-05,7.02083]
[1777442455738,38.22,77278.54,1.5,0.04737,4e-05,7.0147]
[1777442461525,38.21,77277.99,1.5,0.04732,4e-05,7.00908]
[1777442462999,38.21,77282.65,1.5,0.04748,4e-05,7.02805]
[1777442463017,38.21,77285.83,1.5,0.04758,4e-05,7.04049]
[1777442468828,38.2,77290.65,1.5,0.04775,4e-05,7.06079]
[1777442473865,38.2,77277.54,1.5,0.04726,4e-05,7.00158]
[1777442478900,38.2,77277.9,1.5,0.04727,4e-05,7.00252]
[1777442483934,38.2,77271.93,1.5,0.04704,4e-05,6.97565]
[1777442488969,38.2,77266.71,1.5,0.04685,4e-05,6.95256]
[1777442494005,38.2,77269.64,1.5,0.04694,4e-05,6.96223]
[1777442499039,38.2,77265.78,1.5,0.0468,4e-05,6.94507]
[1777442504075,38.2,77263.73,1.5,0.04672,4e-05,6.93607]
[1777442509109,38.2,77263.29,1.5,0.04671,4e-05,6.93416]
[1777442514145,38.2,77259.9,1.5,0.04659,4e-05,6.91941]
[1777442519179,38.2,77261.71,1.5,0.04665,4e-05,6.92748]
[1777442524215,38.2,77260.86,1.5,0.04662,4e-05,6.92389]
[1777442529250,38.2,77260.12,1.5,0.0466,4e-05,6.92074]
[1777442534285,38.2,77257.8,1.5,0.04652,4e-05,6.91074]
[1777442539320,38.2,77256.75,1.5,0.04648,4e-05,6.90637]
[1777442541087,38.2,77256.8,1.5,0.04648,4e-05,6.90663]
[1777442541334,38.2,77256.7,1.5,0.04648,4e-05,6.90624]
[1777442542560,38.2,77256.7,1.5,0.04648,4e-05,6.90624]
[1777442542652,38.2,77256.46,1.5,0.04647,4e-05,6.90459]
[1777442548382,38.2,77257.46,1.5,0.0465,4e-05,6.90926]
[1777442553418,38.2,77257.01,1.5,0.04647,4e-05,6.90451]
[1777442558455,38.2,77260.1,1.5,0.04658,4e-05,6.91817]
[1777442563490,38.2,77260.15,1.5,0.04659,4e-05,6.91849]
[1777442568525,38.2,77260.45,1.5,0.0466,4e-05,6.91989]
[1777442573559,38.2,77262.84,1.5,0.04668,4e-05,6.9304]
[1777442578596,38.2,77260.45,1.5,0.0466,4e-05,6.91994]
[1777442583629,38.2,77265.09,1.5,0.04677,4e-05,6.94035]
[1777442588665,38.2,77269.59,1.5,0.04693,4e-05,6.95992]
[1777442592896,38.2,77271.91,1.5,0.04701,4e-05,6.96987]
[1777442593699,38.2,77271.95,1.5,0.04701,4e-05,6.96998]
[1777442600738,38.19,77272.45,1.5,0.04699,4e-05,6.96785]
[1777442605785,38.18,77273.02,1.5,0.04698,4e-05,6.96602]
[1777442610734,38.18,77273.34,1.5,0.04697,4e-05,6.96528]
[1777442610820,38.18,77273.45,1.5,0.04696,4e-05,6.96435]
[1777442615855,38.18,77273.34,1.5,0.04694,4e-05,6.96057]
[1777442621070,38.17,77273.73,1.5,0.04695,4e-05,6.96208]
[1777442626932,38.17,77273.86,1.5,0.04695,4e-05,6.96233]
[1777442631967,38.17,77274.26,1.5,0.04696,4e-05,6.96386]
[1777442637002,38.17,77268.42,1.5,0.04675,4e-05,6.938]
[1777442642036,38.17,77268.84,1.5,0.04677,4e-05,6.93983]
[1777442647072,38.17,77267.95,1.5,0.04673,4e-05,6.93592]
[1777442652107,38.17,77268.27,1.5,0.04674,4e-05,6.93733]
[1777442657142,38.17,77263.01,1.5,0.04656,4e-05,6.91439]
[1777442662177,38.17,77263.29,1.5,0.04657,4e-05,6.91584]
[1777442667212,38.17,77264.96,1.5,0.04663,4e-05,6.92331]
[1777442672246,38.17,77263.63,1.5,0.04656,4e-05,6.91464]
[1777442677282,38.17,77263.69,1.5,0.04657,4e-05,6.9151]
[1777442682317,38.18,77266.48,1.5,0.04667,4e-05,6.92753]
[1777442687353,38.18,77265.87,1.5,0.04665,4e-05,6.92496]
[1777442693396,38.18,77265.2,1.5,0.04663,4e-05,6.92217]
[1777442700445,38.18,77265.42,1.5,0.04664,4e-05,6.92328]
[1777442704797,38.18,77270.48,1.5,0.04682,4e-05,6.94548]
[1777442705039,38.18,77272.39,1.5,0.04689,4e-05,6.95385]
[1777442705481,38.17,77269.64,1.5,0.04678,4e-05,6.9411]
[1777442707664,38.17,77267.67,1.5,0.04671,4e-05,6.9318]
[1777442711386,38.17,77275.41,1.5,0.04696,4e-05,6.96302]
[1777442711683,38.17,77275.41,1.5,0.04696,4e-05,6.96302]
[1777442711756,38.17,77278.5,1.5,0.04707,4e-05,6.97591]
[1777442716520,38.17,77285.83,1.5,0.04733,4e-05,7.00782]
[1777442716564,38.17,77285.43,1.5,0.04732,4e-05,7.00594]
[1777442721599,38.16,77290.4,1.5,0.04746,4e-05,7.02403]
[1777442725666,38.15,77288.93,1.5,0.04739,4e-05,7.01515]
[1777442727798,38.15,77297.18,1.5,0.04768,4e-05,7.05008]
[1777442728568,38.15,77296.82,1.5,0.04766,4e-05,7.04765]
[1777442731996,38.14,77296.97,1.5,0.04762,4e-05,7.04193]
[1777442734731,38.14,77301.58,1.5,0.04777,4e-05,7.06068]
[1777442737846,38.14,77301.58,1.5,0.04775,4e-05,7.05812]
[1777442739876,38.13,77303.89,1.5,0.04782,4e-05,7.06664]
[1777442740847,38.13,77304.36,1.5,0.04783,4e-05,7.06786]
[1777442742236,38.13,77303.33,1.5,0.04778,4e-05,7.06156]
[1777442743882,38.12,77311.88,1.5,0.04808,4e-05,7.09783]
[1777442744813,38.12,77311.88,1.5,0.04808,4e-05,7.09783]
[1777442744953,38.12,77309.58,1.5,0.04799,4e-05,7.08667]
[1777442745596,38.12,77309.58,1.5,0.04799,4e-05,7.08667]
[1777442745770,38.12,77309.31,1.5,0.04797,4e-05,7.08458]
[1777442750805,38.12,77308.49,1.5,0.04793,4e-05,7.07975]
[1777442754411,38.12,77315.2,1.5,0.04817,4e-05,7.10886]
[1777442754834,38.12,77315.22,1.5,0.04817,4e-05,7.10867]
[1777442757146,38.11,77315.61,1.5,0.04817,4e-05,7.10856]
[1777442759555,38.11,77315.39,1.5,0.04814,4e-05,7.10572]
[1777442761625,38.11,77309.77,1.5,0.04792,4e-05,7.07886]
[1777442762667,38.1,77308.89,1.5,0.04788,4e-05,7.07407]
[1777442762903,38.1,77308.45,1.5,0.04786,4e-05,7.07124]
[1777442767934,38.1,77306.58,1.5,0.04778,4e-05,7.06188]
[1777442773507,38.1,77311.98,1.5,0.04797,4e-05,7.085]
[1777442779098,38.1,77312.24,1.5,0.04797,4e-05,7.08459]
[1777442784695,38.09,77297.59,1.5,0.04742,4e-05,7.01889]
[1777442789775,38.09,77296.59,1.5,0.04738,4e-05,7.01384]
[1777442795133,38.09,77298.87,1.5,0.04744,4e-05,7.01997]
[1777442799803,38.09,77283.75,1.5,0.04688,4e-05,6.95287]
[1777442805529,38.09,77284.47,1.5,0.04691,4e-05,6.95601]
[1777442810647,38.09,77275.42,1.5,0.04658,4e-05,6.91628]
[1777442813624,38.09,77253.84,1.5,0.04581,4e-05,6.82244]
[1777442819302,38.09,77253.85,1.5,0.04582,4e-05,6.82377]
[1777442824397,38.1,77244.79,1.5,0.04551,4e-05,6.78537]
[1777442831386,38.1,77243.02,1.5,0.04547,4e-05,6.7799]
[1777442836421,38.1,77244.3,1.5,0.04552,4e-05,6.78683]
[1777442841843,38.1,77244.7,1.5,0.04555,4e-05,6.78965]
[1777442847659,38.11,77238.91,1.5,0.04536,4e-05,6.76636]
[1777442853551,38.11,77233.93,1.5,0.04518,4e-05,6.74423]
[1777442858612,38.11,77234.48,1.5,0.04521,4e-05,6.74796]
[1777442858623,38.12,77263.86,1.5,0.04626,4e-05,6.87581]
[1777442860376,38.12,77270.58,1.5,0.0465,4e-05,6.90531]
[1777442860607,38.12,77271.03,1.5,0.04652,4e-05,6.90735]
[1777442864938,38.11,77270.35,1.5,0.04648,4e-05,6.90261]
[1777442866121,38.11,77269.93,1.5,0.04645,4e-05,6.8996]
[1777442866649,38.11,77269.55,1.5,0.04644,4e-05,6.89801]
[1777442871684,38.11,77268.18,1.5,0.04639,4e-05,6.89238]
[1777442876719,38.11,77268.15,1.5,0.0464,4e-05,6.89262]
[1777442881755,38.11,77261.25,1.5,0.04615,4e-05,6.86291]
[1777442886789,38.11,77255.63,1.5,0.04596,4e-05,6.83912]
[1777442888807,38.11,77271.25,1.5,0.04652,4e-05,6.90758]
[1777442895856,38.12,77272.29,1.5,0.04656,4e-05,6.91244]
[1777442900891,38.12,77269.95,1.5,0.04648,4e-05,6.9024]
[1777442905926,38.12,77262.62,1.5,0.04622,4e-05,6.87074]
[1777442910961,38.12,77262.73,1.5,0.04622,4e-05,6.87173]
[1777442915995,38.12,77267.68,1.5,0.04639,4e-05,6.89083]
[1777442921031,38.12,77269.22,1.5,0.04645,4e-05,6.89787]
[1777442926044,38.12,77263.31,1.5,0.04624,4e-05,6.87229]
[1777442931101,38.12,77252.78,1.5,0.04587,4e-05,6.82725]
[1777442936136,38.12,77250.96,1.5,0.04581,4e-05,6.82022]
[1777442941171,38.12,77248.88,1.5,0.04574,4e-05,6.81211]
[1777442946207,38.13,77241.62,1.5,0.04549,4e-05,6.78173]
[1777442951242,38.13,77241.68,1.5,0.04551,4e-05,6.78324]
[1777442956277,38.13,77245.05,1.5,0.04564,4e-05,6.7989]
[1777442961312,38.13,77248.56,1.5,0.04577,4e-05,6.81518]
[1777442966347,38.13,77248.9,1.5,0.04579,4e-05,6.81758]
[1777442971559,38.14,77260.47,1.5,0.04621,4e-05,6.86862]
[1777442973801,38.14,77260.8,1.5,0.0462,4e-05,6.86732]
[1777442973901,38.14,77260.8,1.5,0.0462,4e-05,6.86741]
[1777442978012,38.13,77260.28,1.5,0.04617,4e-05,6.86401]
[1777442978031,38.13,77260.56,1.5,0.04618,4e-05,6.8641]
[1777442981334,38.13,77262.91,1.5,0.04626,4e-05,6.87459]
[1777442981453,38.13,77263.09,1.5,0.04627,4e-05,6.87545]
[1777442984828,38.13,77263.57,1.5,0.04628,4e-05,6.87639]
[1777442990515,38.12,77259.88,1.5,0.04611,4e-05,6.8563]
[1777442992726,38.12,77259.38,1.5,0.04609,4e-05,6.85357]
[1777442992826,38.12,77257.91,1.5,0.04603,4e-05,6.84662]
[1777442998572,38.12,77248.16,1.5,0.04569,4e-05,6.80523]
[1777443003607,38.12,77247.86,1.5,0.04569,4e-05,6.80488]
[1777443009649,38.13,77248.46,1.5,0.04572,4e-05,6.8086]
[1777443014684,38.13,77251.34,1.5,0.04583,4e-05,6.822]
[1777443020157,38.13,77261.29,1.5,0.04619,4e-05,6.86582]
[1777443020176,38.13,77263.16,1.5,0.04626,4e-05,6.87407]
[1777443025761,38.12,77263.76,1.5,0.04625,4e-05,6.87324]
[1777443028061,38.12,77264.15,1.5,0.04626,4e-05,6.87437]
[1777443031834,38.12,77264.18,1.5,0.04625,4e-05,6.87279]
[1777443039859,38.11,77264.17,1.5,0.04618,4e-05,6.86417]
[1777443040578,38.11,77264.17,1.5,0.04618,4e-05,6.86417]
[1777443043707,38.1,77274.49,1.5,0.04654,4e-05,6.9076]
[1777443048922,38.1,77276.76,1.5,0.04659,4e-05,6.91379]
[1777443053957,38.09,77276.47,1.5,0.04655,4e-05,6.90939]
[1777443054572,38.09,77276.47,1.5,0.04655,4e-05,6.90939]
[1777443059999,38.08,77274.64,1.5,0.04645,4e-05,6.89763]
[1777443065033,38.08,77270.27,1.5,0.04627,4e-05,6.87557]
[1777443070069,38.07,77268.25,1.5,0.04618,4e-05,6.86398]
[1777443070608,38.07,77268.25,1.5,0.04618,4e-05,6.86398]
[1777443071096,38.07,77268.25,1.5,0.04618,4e-05,6.86398]
[1777443074884,38.07,77262.59,1.5,0.04596,4e-05,6.83721]
[1777443077487,38.07,77259.06,1.5,0.04582,4e-05,6.82042]
[1777443078125,38.07,77250.22,1.5,0.0455,4e-05,6.78158]
[1777443083160,38.07,77248.89,1.5,0.04546,4e-05,6.77719]
[1777443088194,38.07,77258.34,1.5,0.04581,4e-05,6.81933]
[1777443093230,38.07,77258.54,1.5,0.04581,4e-05,6.81815]
[1777443098264,38.07,77258.25,1.5,0.0458,4e-05,6.81786]
[1777443104060,38.08,77256.17,1.5,0.04574,4e-05,6.8096]
[1777443109343,38.08,77253.97,1.5,0.04567,4e-05,6.80159]
[1777443114378,38.08,77252.95,1.5,0.04564,4e-05,6.79827]
[1777443119413,38.08,77251.77,1.5,0.04561,4e-05,6.79431]
[1777443124451,38.09,77245.61,1.5,0.0454,4e-05,6.76879]
[1777443129484,38.09,77242.47,1.5,0.0453,4e-05,6.75658]
[1777443134519,38.09,77238.21,1.5,0.04517,4e-05,6.73975]
[1777443139551,38.09,77237.26,1.5,0.04514,4e-05,6.73696]
[1777443142030,38.1,77212.92,1.5,0.0443,3e-05,6.63386]
[1777443146871,38.1,77223.47,1.5,0.04469,3e-05,6.68085]
[1777443146965,38.1,77221.97,1.5,0.04464,3e-05,6.67485]
[1777443149498,38.1,77220.2,1.5,0.04457,3e-05,6.66684]
[1777443149628,38.1,77220.39,1.5,0.04458,3e-05,6.66745]
[1777443153759,38.1,77219.58,1.5,0.04454,3e-05,6.66233]
[1777443154207,38.1,77219.58,1.5,0.04454,3e-05,6.66233]
[1777443159701,38.11,77207.91,1.5,0.04417,3e-05,6.61596]
[1777443164736,38.11,77207.86,1.5,0.04419,3e-05,6.61835]
[1777443169772,38.12,77203.86,1.5,0.04407,3e-05,6.60392]
[1777443175816,38.13,77205.08,1.5,0.04414,3e-05,6.61229]
[1777443180851,38.13,77203.84,1.5,0.04412,3e-05,6.60965]
[1777443185886,38.14,77204.41,1.5,0.04416,3e-05,6.61463]
[1777443190921,38.14,77203.96,1.5,0.04416,3e-05,6.6152]
[1777443195956,38.14,77205.47,1.5,0.04424,3e-05,6.62409]
[1777443199984,38.15,77220.55,1.5,0.04477,3e-05,6.69021]
[1777443200809,38.15,77220.55,1.5,0.04477,3e-05,6.69021]
[1777443200991,38.15,77221.79,1.5,0.04482,3e-05,6.69589]
[1777443206372,38.15,77223.02,1.5,0.04485,3e-05,6.69995]
[1777443210604,38.14,77223.07,1.5,0.04484,3e-05,6.69864]
[1777443211055,38.14,77223.07,1.5,0.04484,3e-05,6.69864]
[1777443211560,38.14,77219.66,1.5,0.0447,3e-05,6.68073]
[1777443212649,38.14,77216.12,1.5,0.04458,3e-05,6.6653]
[1777443216713,38.14,77211.74,1.5,0.04442,3e-05,6.64562]
[1777443217103,38.14,77209.87,1.5,0.04435,3e-05,6.63743]
[1777443222137,38.14,77210.51,1.5,0.04439,3e-05,6.64242]
[1777443227174,38.15,77210.73,1.5,0.04442,3e-05,6.64557]
[1777443232209,38.15,77210.19,1.5,0.04442,3e-05,6.64546]
[1777443237209,38.16,77208.8,1.5,0.04438,3e-05,6.64129]
[1777443242281,38.16,77196.16,1.5,0.04397,3e-05,6.59046]
[1777443247316,38.17,77193.78,1.5,0.04391,3e-05,6.58303]
[1777443252351,38.17,77192.33,1.5,0.04388,3e-05,6.57953]
[1777443257385,38.18,77190.45,1.5,0.04384,3e-05,6.57424]
[1777443264435,38.19,77189.2,1.5,0.04383,3e-05,6.57276]
[1777443269470,38.19,77185.55,1.5,0.04373,3e-05,6.5601]
[1777443275359,38.19,77188.57,1.5,0.04383,3e-05,6.57215]
[1777443275360,38.19,77188.57,1.5,0.04383,3e-05,6.57215]
[1777443275511,38.2,77187.13,1.5,0.04379,3e-05,6.56715]
[1777443276807,38.2,77187.13,1.5,0.04379,3e-05,6.56715]
[1777443276844,38.2,77186.74,1.5,0.04377,3e-05,6.5653]
[1777443279540,38.2,77205.88,1.5,0.04444,3e-05,6.64772]
[1777443281918,38.2,77208.93,1.5,0.04455,3e-05,6.66116]
[1777443281947,38.2,77209.93,1.5,0.04459,3e-05,6.66622]
[1777443287920,38.2,77208.51,1.5,0.04453,3e-05,6.65887]
[1777443292960,38.2,77210.02,1.5,0.04458,3e-05,6.6643]
[1777443298674,38.19,77209.78,1.5,0.04455,3e-05,6.66147]
[1777443299470,38.19,77209.78,1.5,0.04455,3e-05,6.66147]
[1777443304716,38.19,77209.85,1.5,0.04454,3e-05,6.66023]
[1777443307744,38.19,77208.15,1.5,0.04448,3e-05,6.65246]
[1777443313427,38.19,77210.44,1.5,0.04455,3e-05,6.66102]
[1777443316624,38.18,77206.77,1.5,0.04441,3e-05,6.64409]
[1777443321835,38.18,77205.52,1.5,0.04436,3e-05,6.6374]
[1777443326870,38.18,77209.95,1.5,0.0445,3e-05,6.6552]
[1777443329680,38.18,77209.95,1.5,0.0445,3e-05,6.6547]
[1777443334926,38.18,77210.32,1.5,0.04448,3e-05,6.65183]
[1777443339960,38.17,77211.64,1.5,0.04452,3e-05,6.65622]
[1777443344996,38.17,77211.69,1.5,0.04451,3e-05,6.65518]
[1777443350031,38.17,77214.1,1.5,0.04458,3e-05,6.6642]
[1777443355066,38.17,77214.07,1.5,0.04457,3e-05,6.66276]
[1777443360101,38.16,77213.73,1.5,0.04455,3e-05,6.66]
[1777443365144,38.16,77208.03,1.5,0.04434,3e-05,6.63446]
[1777443366069,38.16,77208.03,1.5,0.04434,3e-05,6.63446]
[1777443371178,38.16,77201.44,1.5,0.0441,3e-05,6.60528]
[1777443376213,38.16,77200.88,1.5,0.04407,3e-05,6.60209]
[1777443381247,38.16,77197.81,1.5,0.04396,3e-05,6.5883]
[1777443381552,38.16,77197.81,1.5,0.04396,3e-05,6.5883]
[1777443383654,38.16,77196.31,1.5,0.04391,3e-05,6.58168]
[1777443384269,38.16,77195.61,1.5,0.04389,3e-05,6.57924]
[1777443389270,38.16,77192.16,1.5,0.04379,3e-05,6.56675]
[1777443394339,38.17,77187.84,1.5,0.04365,3e-05,6.54897]
[1777443397141,38.17,77182.38,1.5,0.04347,3e-05,6.5271]
[1777443397360,38.17,77181.85,1.5,0.04346,3e-05,6.52549]
[1777443400746,38.17,77183.68,1.5,0.04352,3e-05,6.53311]
[1777443401388,38.17,77181.87,1.5,0.04346,3e-05,6.52543]
[1777443406423,38.18,77178.86,1.5,0.04338,3e-05,6.51595]
[1777443411458,38.18,77178.4,1.5,0.0434,3e-05,6.51721]
[1777443416493,38.19,77178.38,1.5,0.04342,3e-05,6.52028]
[1777443421528,38.2,77184.05,1.5,0.04364,3e-05,6.54724]
[1777443426563,38.2,77182.04,1.5,0.04359,3e-05,6.54164]
[1777443431598,38.21,77178.77,1.5,0.04351,3e-05,6.53081]
[1777443436633,38.21,77183.0,1.5,0.04368,3e-05,6.55172]
[1777443440556,38.21,77189.86,1.5,0.04392,3e-05,6.58184]
[1777443440565,38.22,77188.95,1.5,0.0439,3e-05,6.57902]
[1777443446703,38.22,77187.94,1.5,0.04386,3e-05,6.57399]
[1777443447620,38.22,77187.94,1.5,0.04386,3e-05,6.57399]
[1777443448642,38.22,77187.92,1.5,0.04386,3e-05,6.57378]
[1777443448717,38.21,77187.68,1.5,0.04385,3e-05,6.57264]
[1777443453752,38.22,77187.33,1.5,0.04384,3e-05,6.57083]
[1777443458788,38.23,77181.88,1.5,0.04367,3e-05,6.55049]
[1777443463859,38.23,77178.07,1.5,0.04356,3e-05,6.53667]
[1777443463899,38.23,77178.19,1.5,0.04357,3e-05,6.53774]
[1777443469866,38.23,77178.06,1.5,0.04357,3e-05,6.53752]
[1777443470642,38.23,77178.06,1.5,0.04357,3e-05,6.53752]
[1777443475908,38.23,77177.81,1.5,0.04356,3e-05,6.53611]
[1777443480943,38.23,77179.66,1.5,0.04362,3e-05,6.54361]
[1777443485977,38.23,77179.51,1.5,0.04361,3e-05,6.54254]
[1777443491013,38.23,77176.08,1.5,0.04349,3e-05,6.52773]
[1777443496048,38.23,77178.31,1.5,0.04356,3e-05,6.53689]
[1777443498629,38.23,77178.0,1.5,0.04355,3e-05,6.53552]
[1777443499068,38.23,77192.62,1.5,0.04406,3e-05,6.59788]
[1777443501962,38.23,77198.36,1.5,0.04426,3e-05,6.62318]
[1777443502089,38.23,77197.27,1.5,0.04423,3e-05,6.61898]
[1777443502816,38.23,77197.27,1.5,0.04423,3e-05,6.61898]
[1777443505474,38.23,77206.23,1.5,0.04454,3e-05,6.65672]
[1777443505560,38.23,77208.19,1.5,0.0446,3e-05,6.66482]
[1777443506855,38.23,77208.57,1.5,0.04462,3e-05,6.6668]
[1777443507124,38.23,77208.46,1.5,0.04462,3e-05,6.66669]
[1777443508483,38.23,77208.46,1.5,0.04462,3e-05,6.66669]
[1777443509894,38.23,77207.95,1.5,0.0446,3e-05,6.66393]
[1777443515181,38.23,77199.42,1.5,0.04427,3e-05,6.62319]
[1777443520216,38.23,77198.92,1.5,0.04424,3e-05,6.62]
[1777443527264,38.22,77198.35,1.5,0.04421,3e-05,6.61612]
[1777443529994,38.22,77197.74,1.5,0.04419,3e-05,6.61312]
[1777443531221,38.22,77198.08,1.5,0.0442,3e-05,6.61437]
[1777443531293,38.22,77198.43,1.5,0.04421,3e-05,6.61565]
[1777443532765,38.22,77199.05,1.5,0.04423,3e-05,6.61874]
[1777443533307,38.22,77198.86,1.5,0.04422,3e-05,6.61772]
[1777443538342,38.22,77197.29,1.5,0.04416,3e-05,6.61005]
[1777443539161,38.22,77197.29,1.5,0.04416,3e-05,6.61005]
[1777443539349,38.22,77196.86,1.5,0.04415,3e-05,6.60803]
[1777443544384,38.22,77196.58,1.5,0.04415,3e-05,6.60914]
[1777443549418,38.23,77187.76,1.5,0.04387,3e-05,6.57423]
[1777443554453,38.23,77187.69,1.5,0.04389,3e-05,6.57651]
[1777443559489,38.24,77187.81,1.5,0.04392,3e-05,6.57959]
[1777443561587,38.24,77183.46,1.5,0.04377,3e-05,6.5617]
[1777443561657,38.24,77182.86,1.5,0.04376,3e-05,6.5597]
[1777443564323,38.24,77181.76,1.5,0.04372,3e-05,6.55486]
[1777443564524,38.24,77182.01,1.5,0.04372,3e-05,6.55583]
[1777443565858,38.24,77178.88,1.5,0.04362,3e-05,6.54317]
[1777443566538,38.24,77175.9,1.5,0.04352,3e-05,6.53054]
[1777443567709,38.24,77175.9,1.5,0.04352,3e-05,6.53054]
[1777443568552,38.24,77175.58,1.5,0.04351,3e-05,6.52974]
[1777443573587,38.25,77176.88,1.5,0.04356,3e-05,6.53525]
[1777443578622,38.25,77180.19,1.5,0.0437,3e-05,6.55205]
[1777443583657,38.26,77179.94,1.5,0.04371,3e-05,6.55374]
[1777443589310,38.26,77186.72,1.5,0.04396,3e-05,6.58448]
[1777443594734,38.27,77185.07,1.5,0.04394,3e-05,6.58091]
[1777443599225,38.27,77190.98,1.5,0.04415,3e-05,6.60779]
[1777443599769,38.27,77190.22,1.5,0.04413,3e-05,6.605]
[1777443604804,38.27,77190.22,1.5,0.04412,3e-05,6.60398]
[1777443605789,38.27,77190.22,1.5,0.04412,3e-05,6.60398]
[1777443610158,38.27,77196.54,1.5,0.04433,3e-05,6.6299]
[1777443615883,38.27,77196.5,1.5,0.04432,3e-05,6.62795]
[1777443620918,38.26,77198.77,1.5,0.04439,3e-05,6.63635]
[1777443625878,38.26,77199.58,1.5,0.0444,3e-05,6.63871]
[1777443625997,38.26,77199.58,1.5,0.0444,3e-05,6.63871]
[1777443627528,38.26,77198.18,1.5,0.04435,3e-05,6.63221]
[1777443631641,38.26,77199.2,1.5,0.04438,3e-05,6.63576]
[1777443637030,38.26,77198.57,1.5,0.04432,3e-05,6.62826]
[1777443640657,38.26,77195.38,1.5,0.04421,3e-05,6.61419]
[1777443646097,38.25,77194.09,1.5,0.04415,3e-05,6.60691]
[1777443651132,38.25,77193.92,1.5,0.04414,3e-05,6.60509]
[1777443656167,38.25,77193.63,1.5,0.04412,3e-05,6.60278]
[1777443661202,38.25,77190.06,1.5,0.04399,3e-05,6.5866]
[1777443666237,38.24,77187.9,1.5,0.0439,3e-05,6.57658]
[1777443669836,38.24,77188.29,1.5,0.04391,3e-05,6.57792]
[1777443670265,38.24,77185.97,1.5,0.04384,3e-05,6.56843]
[1777443671057,38.24,77185.97,1.5,0.04384,3e-05,6.56843]
[1777443671565,38.24,77185.97,1.5,0.04384,3e-05,6.56843]
[1777443680335,38.25,77182.17,1.5,0.04375,3e-05,6.55763]
[1777443685370,38.26,77184.31,1.5,0.04385,3e-05,6.56926]
[1777443690405,38.26,77184.92,1.5,0.04389,3e-05,6.57436]
[1777443695440,38.27,77184.83,1.5,0.04389,3e-05,6.57354]
[1777443700475,38.27,77184.3,1.5,0.04389,3e-05,6.57382]
[1777443705510,38.28,77182.99,1.5,0.04387,3e-05,6.57081]
[1777443711551,38.28,77182.58,1.5,0.04388,3e-05,6.57217]
[1777443717595,38.29,77179.6,1.5,0.0438,3e-05,6.5627]
[1777443720015,38.29,77179.56,1.5,0.04381,3e-05,6.56358]
[1777443720617,38.29,77176.47,1.5,0.0437,3e-05,6.55042]
[1777443725608,38.29,77176.55,1.5,0.0437,3e-05,6.55037]
[1777443725709,38.29,77176.55,1.5,0.0437,3e-05,6.55027]
[1777443731859,38.3,77174.68,1.5,0.04366,3e-05,6.54515]
[1777443732782,38.3,77174.16,1.5,0.04365,3e-05,6.54351]
[1777443733434,38.3,77175.63,1.5,0.0437,3e-05,6.54962]
[1777443733708,38.3,77170.47,1.5,0.04352,3e-05,6.52844]
[1777443735155,38.3,77170.92,1.5,0.04354,3e-05,6.53027]
[1777443735721,38.3,77169.89,1.5,0.0435,3e-05,6.52587]
[1777443740757,38.3,77169.42,1.5,0.04351,3e-05,6.52682]
[1777443745791,38.31,77169.01,1.5,0.04352,3e-05,6.528]
[1777443750827,38.32,77167.91,1.5,0.04351,3e-05,6.52628]
[1777443754637,38.32,77167.47,1.5,0.04349,3e-05,6.52325]
[1777443754854,38.32,77165.93,1.5,0.04344,3e-05,6.51737]
[1777443754939,38.32,77165.93,1.5,0.04344,3e-05,6.51737]
[1777443755536,38.32,77165.93,1.5,0.04344,3e-05,6.51737]
[1777443755861,38.32,77165.76,1.5,0.04344,3e-05,6.51661]
[1777443760897,38.33,77166.13,1.5,0.04347,3e-05,6.52115]
[1777443765932,38.33,77167.26,1.5,0.04354,3e-05,6.52885]
[1777443769291,38.33,77168.85,1.5,0.0436,3e-05,6.53668]
[1777443769361,38.34,77168.75,1.5,0.04361,3e-05,6.53739]
[1777443775658,38.34,77174.6,1.5,0.0438,3e-05,6.56166]
[1777443781038,38.33,77174.16,1.5,0.04378,3e-05,6.55884]
[1777443786073,38.33,77169.56,1.5,0.04362,3e-05,6.53888]
[1777443789919,38.33,77167.32,1.5,0.04354,3e-05,6.52936]
[1777443790102,38.33,77166.87,1.5,0.04352,3e-05,6.52724]
[1777443795046,38.34,77164.71,1.5,0.04347,3e-05,6.52045]
[1777443795137,38.34,77165.95,1.5,0.04351,3e-05,6.52623]
[1777443796580,38.34,77165.95,1.5,0.04351,3e-05,6.52623]
[1777443796679,38.34,77169.43,1.5,0.04363,3e-05,6.54073]
[1777443798464,38.34,77168.3,1.5,0.04359,3e-05,6.53597]
[1777443798513,38.34,77168.3,1.5,0.0436,3e-05,6.53707]
[1777443801668,38.34,77167.62,1.5,0.04358,3e-05,6.53411]
[1777443801728,38.34,77168.02,1.5,0.04359,3e-05,6.53561]
[1777443803706,38.34,77168.04,1.5,0.04359,3e-05,6.53569]
[1777443803772,38.34,77166.87,1.5,0.04356,3e-05,6.53187]
[1777443804923,38.34,77166.87,1.5,0.04356,3e-05,6.53187]
[1777443804933,38.34,77166.41,1.5,0.04354,3e-05,6.52985]
[1777443810623,38.35,77167.95,1.5,0.04362,3e-05,6.53855]
[1777443810724,38.35,77167.91,1.5,0.04362,3e-05,6.53946]
[1777443816351,38.35,77167.9,1.5,0.0436,3e-05,6.53596]
[1777443817701,38.35,77167.29,1.5,0.04358,3e-05,6.53329]
[1777443817802,38.35,77166.31,1.5,0.04354,3e-05,6.52908]
[1777443823332,38.35,77165.58,1.5,0.04355,3e-05,6.52935]
[1777443828368,38.36,77164.96,1.5,0.04355,3e-05,6.52951]
[1777443833403,38.36,77164.63,1.5,0.04356,3e-05,6.53089]
[1777443838438,38.37,77165.16,1.5,0.0436,3e-05,6.53587]
[1777443842765,38.37,77167.29,1.5,0.04369,3e-05,6.54642]
[1777443842866,38.37,77167.78,1.5,0.04371,3e-05,6.54901]
[1777443847002,38.37,77165.46,1.5,0.04363,3e-05,6.53889]
[1777443847502,38.37,77161.77,1.5,0.0435,3e-05,6.52382]
[1777443852537,38.38,77169.82,1.5,0.0438,3e-05,6.56029]
[1777443853970,38.38,77169.82,1.5,0.0438,3e-05,6.56029]
[1777443854551,38.38,77169.49,1.5,0.04379,3e-05,6.55924]
[1777443859586,38.38,77170.08,1.5,0.04381,3e-05,6.56096]
[1777443863979,38.38,77169.59,1.5,0.04378,3e-05,6.55844]
[1777443866042,38.38,77168.96,1.5,0.04376,3e-05,6.55548]
[1777443867773,38.38,77147.36,1.5,0.04303,3e-05,6.46469]
[1777443867867,38.38,77129.5,1.5,0.04243,3e-05,6.39044]
[1777443869856,38.38,77136.08,1.5,0.04265,3e-05,6.41785]
[1777443870015,38.38,77135.44,1.5,0.04263,3e-05,6.41526]
[1777443870599,38.38,77135.44,1.5,0.04263,3e-05,6.41526]
[1777443870901,38.38,77135.44,1.5,0.04263,3e-05,6.41526]
[1777443880737,38.39,77137.89,1.5,0.04275,3e-05,6.43019]
[1777443885772,38.4,77138.11,1.5,0.04279,3e-05,6.43443]
[1777443890639,38.4,77137.8,1.5,0.0428,3e-05,6.43574]
[1777443890809,38.4,77136.06,1.5,0.04275,3e-05,6.42916]
[1777443891077,38.4,77136.06,1.5,0.04275,3e-05,6.42916]
[1777443896849,38.41,77128.45,1.5,0.0425,3e-05,6.39791]
[1777443901884,38.41,77127.2,1.5,0.04246,3e-05,6.39307]
[1777443906919,38.41,77127.85,1.5,0.04248,3e-05,6.39616]
[1777443912094,38.41,77126.66,1.5,0.04245,3e-05,6.39158]
[1777443917489,38.41,77126.03,1.5,0.04243,3e-05,6.38938]
[1777443923031,38.41,77124.08,1.5,0.04237,3e-05,6.38187]
[1777443928066,38.41,77122.88,1.5,0.04233,3e-05,6.3774]
[1777443933100,38.41,77124.39,1.5,0.04237,3e-05,6.38124]
[1777443937127,38.41,77126.02,1.5,0.04242,3e-05,6.38817]
[1777443942165,38.41,77125.86,1.5,0.04242,3e-05,6.38814]
[1777443945976,38.41,77122.65,1.5,0.04232,3e-05,6.37506]
[1777443953242,38.42,77124.94,1.5,0.0424,3e-05,6.38541]
[1777443958277,38.42,77125.78,1.5,0.04243,3e-05,6.38933]
[1777443963312,38.42,77122.58,1.5,0.04233,3e-05,6.37658]
[1777443969022,38.42,77120.15,1.5,0.04225,3e-05,6.36703]
[1777443974389,38.42,77113.64,1.5,0.04205,3e-05,6.34135]
[1777443979424,38.42,77109.64,1.5,0.04192,3e-05,6.3259]
[1777443984459,38.42,77105.43,1.5,0.0418,3e-05,6.30996]
[1777443988760,38.43,77107.85,1.5,0.04188,3e-05,6.32036]
[1777443988764,38.43,77107.85,1.5,0.04188,3e-05,6.32036]
[1777443994529,38.43,77094.38,1.5,0.04144,3e-05,6.26438]
[1777443999466,38.43,77089.35,1.5,0.04128,3e-05,6.24526]
[1777444004681,38.44,77088.07,1.5,0.04126,3e-05,6.24182]
[1777444011195,38.44,77091.36,1.5,0.04138,3e-05,6.2576]
[1777444016682,38.45,77089.04,1.5,0.04132,3e-05,6.25016]
[1777444018137,38.45,77089.04,1.5,0.04132,3e-05,6.25016]
[1777444023732,38.45,77090.13,1.5,0.04138,3e-05,6.25703]
[1777444028767,38.45,77090.04,1.5,0.04139,3e-05,6.25829]
[1777444030230,38.45,77090.13,1.5,0.0414,3e-05,6.25898]
[1777444030722,38.45,77090.13,1.5,0.0414,3e-05,6.25898]
[1777444038836,38.46,77097.64,1.5,0.04166,3e-05,6.29214]
[1777444043872,38.46,77098.01,1.5,0.04168,3e-05,6.29495]
[1777444046684,38.46,77098.33,1.5,0.0417,3e-05,6.29677]
[1777444051928,38.47,77104.44,1.5,0.04189,3e-05,6.32024]
[1777444056963,38.47,77104.35,1.5,0.0419,3e-05,6.32089]
[1777444061998,38.47,77104.63,1.5,0.04192,3e-05,6.32302]
[1777444067034,38.47,77099.71,1.5,0.04176,3e-05,6.30389]
[1777444067658,38.47,77099.71,1.5,0.04176,3e-05,6.30389]
[1777444068654,38.47,77095.37,1.5,0.04162,3e-05,6.28635]
[1777444069219,38.47,77095.37,1.5,0.04162,3e-05,6.28635]
[1777444070484,38.47,77093.88,1.5,0.04158,3e-05,6.28078]
[1777444076097,38.48,77093.08,1.5,0.04156,3e-05,6.27915]
[1777444081132,38.48,77086.8,1.5,0.04137,3e-05,6.25504]
[1777444086168,38.48,77086.47,1.5,0.04137,3e-05,6.25525]
[1777444091203,38.49,77086.48,1.5,0.04139,3e-05,6.25682]
[1777444096238,38.49,77082.68,1.5,0.04128,3e-05,6.24295]
[1777444101273,38.49,77082.66,1.5,0.04129,3e-05,6.2445]
[1777444106308,38.5,77081.99,1.5,0.04128,3e-05,6.24354]
[1777444111342,38.5,77088.4,1.5,0.04149,3e-05,6.26837]
[1777444114275,38.5,77090.53,1.5,0.04156,3e-05,6.27735]
[1777444117219,38.5,77092.16,1.5,0.04162,3e-05,6.2848]
[1777444118135,38.5,77091.34,1.5,0.04159,3e-05,6.28197]
[1777444123708,38.5,77083.78,1.5,0.04136,3e-05,6.25246]
[1777444123751,38.5,77083.78,1.5,0.04136,3e-05,6.25246]
[1777444129469,38.51,77080.3,1.5,0.04126,3e-05,6.24064]
[1777444134504,38.51,77077.05,1.5,0.04117,3e-05,6.22913]
[1777444135325,38.51,77077.05,1.5,0.04117,3e-05,6.22913]
[1777444140546,38.52,77077.47,1.5,0.0412,3e-05,6.23297]
[1777444146336,38.52,77080.72,1.5,0.04132,3e-05,6.24794]
[1777444150002,38.52,77087.37,1.5,0.04155,3e-05,6.27599]
[1777444155651,38.53,77088.38,1.5,0.0416,3e-05,6.28227]
[1777444160687,38.53,77088.18,1.5,0.0416,3e-05,6.28273]
[1777444165875,38.53,77086.14,1.5,0.04154,3e-05,6.27544]
[1777444167032,38.53,77082.11,1.5,0.04142,3e-05,6.25929]
[1777444167647,38.53,77080.71,1.5,0.04137,3e-05,6.25389]
[1777444173779,38.54,77077.52,1.5,0.04127,3e-05,6.24027]
[1777444174850,38.54,77077.52,1.5,0.04127,3e-05,6.24027]
[1777444174869,38.54,77077.62,1.5,0.04127,3e-05,6.24101]
[1777444177540,38.54,77078.16,1.5,0.04129,3e-05,6.24241]
[1777444177807,38.53,77077.84,1.5,0.04127,3e-05,6.24072]
[1777444180609,38.54,77078.71,1.5,0.0413,3e-05,6.24456]
[1777444185862,38.54,77078.46,1.5,0.04131,3e-05,6.24527]
[1777444190898,38.54,77077.79,1.5,0.0413,3e-05,6.2441]
[1777444196939,38.55,77078.36,1.5,0.04133,3e-05,6.24826]
[1777444201975,38.55,77078.12,1.5,0.04134,3e-05,6.24877]
[1777444207271,38.55,77083.2,1.5,0.04151,3e-05,6.27061]
[1777444210445,38.55,77083.78,1.5,0.04154,3e-05,6.274]
[1777444212694,38.55,77088.21,1.5,0.04169,3e-05,6.29223]
[1777444212878,38.55,77088.21,1.5,0.04169,3e-05,6.29223]
[1777444221108,38.56,77088.26,1.5,0.0417,3e-05,6.29426]
[1777444226143,38.56,77088.49,1.5,0.04172,3e-05,6.29628]
[1777444231178,38.56,77088.61,1.5,0.04171,3e-05,6.2949]
[1777444236213,38.56,77089.43,1.5,0.04175,3e-05,6.2993]
[1777444241248,38.57,77088.86,1.5,0.04174,3e-05,6.298]
[1777444244736,38.57,77089.01,1.5,0.04175,3e-05,6.29923]
[1777444250311,38.57,77088.85,1.5,0.04175,3e-05,6.2998]
[1777444255345,38.57,77089.18,1.5,0.04177,3e-05,6.30215]
[1777444259908,38.57,77089.74,1.5,0.0418,3e-05,6.30522]
[1777444265416,38.58,77089.42,1.5,0.0418,3e-05,6.30505]
[1777444271458,38.58,77090.08,1.5,0.04183,3e-05,6.30889]
[1777444276493,38.58,77090.24,1.5,0.04184,3e-05,6.31047]
[1777444281528,38.58,77090.4,1.5,0.04185,3e-05,6.31203]
[1777444286563,38.58,77089.25,1.5,0.04182,3e-05,6.30824]
[1777444292605,38.59,77088.52,1.5,0.04179,3e-05,6.30351]
[1777444297640,38.59,77088.7,1.5,0.0418,3e-05,6.3052]
[1777444302675,38.59,77088.87,1.5,0.04182,3e-05,6.30685]
[1777444307710,38.59,77091.28,1.5,0.0419,3e-05,6.31764]
[1777444310024,38.59,77091.42,1.5,0.04191,3e-05,6.31839]
[1777444315766,38.59,77091.33,1.5,0.04192,3e-05,6.3192]
[1777444320801,38.6,77097.65,1.5,0.04213,3e-05,6.34595]
[1777444325837,38.6,77093.54,1.5,0.042,3e-05,6.32984]
[1777444327755,38.6,77093.76,1.5,0.04201,3e-05,6.33089]
[1777444328883,38.6,77093.45,1.5,0.042,3e-05,6.32978]
[1777444330273,38.6,77094.07,1.5,0.04202,3e-05,6.3323]
[1777444331237,38.6,77094.97,1.5,0.04205,3e-05,6.33614]
[1777444332734,38.6,77093.62,1.5,0.04201,3e-05,6.33092]
[1777444335169,38.6,77093.82,1.5,0.04202,3e-05,6.33205]
[1777444338012,38.6,77092.9,1.5,0.04199,3e-05,6.32876]
[1777444343964,38.6,77091.73,1.5,0.04197,3e-05,6.32516]
[1777444348999,38.6,77091.03,1.5,0.04195,3e-05,6.32314]
[1777444354535,38.6,77090.38,1.5,0.04191,3e-05,6.31808]
[1777444360076,38.61,77090.05,1.5,0.04191,3e-05,6.31813]
[1777444365111,38.61,77090.47,1.5,0.04194,3e-05,6.3207]
[1777444370145,38.61,77090.57,1.5,0.04195,3e-05,6.32195]
[1777444375182,38.61,77089.31,1.5,0.04191,3e-05,6.31764]
[1777444377291,38.61,77074.29,1.5,0.04142,3e-05,6.2568]
[1777444383588,38.62,77067.5,1.5,0.04122,3e-05,6.23086]
[1777444389280,38.62,77071.22,1.5,0.04135,3e-05,6.24791]
[1777444394315,38.62,77066.72,1.5,0.04122,3e-05,6.23119]
[1777444399350,38.63,77065.44,1.5,0.04119,3e-05,6.22758]
[1777444404386,38.63,77061.24,1.5,0.04107,3e-05,6.21218]
[1777444409420,38.63,77058.06,1.5,0.04098,3e-05,6.20115]
[1777444414460,38.64,77058.01,1.5,0.04098,3e-05,6.1999]
[1777444419495,38.64,77058.24,1.5,0.041,3e-05,6.20265]
[1777444424530,38.64,77053.12,1.5,0.04085,3e-05,6.1838]
[1777444429547,38.65,77051.21,1.5,0.0408,3e-05,6.17774]
[1777444434600,38.65,77037.58,1.5,0.04039,3e-05,6.12583]
[1777444439635,38.66,77037.82,1.5,0.04041,3e-05,6.12921]
[1777444445386,38.66,77036.1,1.5,0.04037,3e-05,6.12425]
[1777444450716,38.67,77029.97,1.5,0.04021,3e-05,6.10362]
[1777444455753,38.68,77031.74,1.5,0.04029,3e-05,6.11322]
[1777444460788,38.68,77030.96,1.5,0.04028,3e-05,6.1126]
[1777444465823,38.69,77029.58,1.5,0.04026,3e-05,6.10955]
[1777444470858,38.69,77033.66,1.5,0.04041,3e-05,6.12831]
[1777444475892,38.7,77032.45,1.5,0.04037,3e-05,6.12294]
[1777444479914,38.7,77032.54,1.5,0.04039,3e-05,6.1247]
[1777444480116,38.7,77032.42,1.5,0.04039,3e-05,6.12515]
[1777444484278,38.7,77032.51,1.5,0.04039,3e-05,6.12477]
[1777444487622,38.7,77033.1,1.5,0.0404,3e-05,6.12664]
[1777444488546,38.7,77032.62,1.5,0.04038,3e-05,6.12447]
[1777444488640,38.7,77030.04,1.5,0.0403,3e-05,6.11368]
[1777444494019,38.7,77027.43,1.5,0.04024,3e-05,6.10627]
[1777444499055,38.71,77028.92,1.5,0.04031,3e-05,6.11475]
[1777444504092,38.71,77035.12,1.5,0.04052,3e-05,6.14175]
[1777444509127,38.72,77030.86,1.5,0.04041,3e-05,6.12701]
[1777444514162,38.72,77029.25,1.5,0.04037,3e-05,6.12297]
[1777444519196,38.73,77027.44,1.5,0.04034,3e-05,6.11816]
[1777444524232,38.73,77027.45,1.5,0.04036,3e-05,6.12063]
[1777444529645,38.74,77016.06,1.5,0.04001,3e-05,6.07725]
[1777444535310,38.74,77010.89,1.5,0.03987,3e-05,6.05804]
[1777444540345,38.75,77009.4,1.5,0.03984,3e-05,6.05512]
[1777444545380,38.76,77009.98,1.5,0.03988,3e-05,6.06038]
[1777444550415,38.76,77009.99,1.5,0.03991,3e-05,6.06335]
[1777444555450,38.77,77008.98,1.5,0.0399,3e-05,6.06226]
[1777444560485,38.77,77008.69,1.5,0.03991,3e-05,6.06401]
[1777444565520,38.78,77009.84,1.5,0.03997,3e-05,6.07141]
[1777444570555,38.79,77010.33,1.5,0.04001,3e-05,6.07614]
[1777444575590,38.79,77010.9,1.5,0.04005,3e-05,6.08112]
[1777444580624,38.8,77010.29,1.5,0.04005,3e-05,6.08139]
[1777444585660,38.8,77012.23,1.5,0.04014,3e-05,6.09179]
[1777444590695,38.81,77023.33,1.5,0.04051,3e-05,6.1385]
[1777444592436,38.81,77024.08,1.5,0.04052,3e-05,6.13908]
[1777444592709,38.81,77024.91,1.5,0.04055,3e-05,6.14285]
[1777444595667,38.81,77022.71,1.5,0.04048,3e-05,6.13351]
[1777444597290,38.81,77023.36,1.5,0.04049,3e-05,6.13559]
[1777444600047,38.81,77023.99,1.5,0.04051,3e-05,6.13731]
[1777444605800,38.8,77023.91,1.5,0.04049,3e-05,6.13543]
[1777444611524,38.8,77024.45,1.5,0.0405,3e-05,6.13655]
[1777444616877,38.8,77024.43,1.5,0.04048,3e-05,6.13468]
[1777444621913,38.79,77028.89,1.5,0.04062,3e-05,6.15119]
[1777444623947,38.79,77028.26,1.5,0.04059,3e-05,6.14812]
[1777444629969,38.79,77031.02,1.5,0.04066,3e-05,6.15744]
[1777444635006,38.79,77031.05,1.5,0.04065,3e-05,6.15609]
[1777444637679,38.79,77031.58,1.5,0.04067,3e-05,6.15792]
[1777444643060,38.78,77029.93,1.5,0.0406,3e-05,6.14925]
[1777444648095,38.78,77029.62,1.5,0.04058,3e-05,6.14658]
[1777444654136,38.77,77029.64,1.5,0.04055,3e-05,6.14212]
[1777444659172,38.77,77029.37,1.5,0.04052,3e-05,6.13942]
[1777444664207,38.77,77029.48,1.5,0.04052,3e-05,6.13852]
[1777444669242,38.77,77029.23,1.5,0.0405,3e-05,6.13619]
[1777444674278,38.76,77029.46,1.5,0.0405,3e-05,6.1358]
[1777444679312,38.76,77032.4,1.5,0.04058,3e-05,6.1462]
[1777444684362,38.76,77036.54,1.5,0.0407,3e-05,6.16131]
[1777444690405,38.75,77036.2,1.5,0.04067,3e-05,6.15815]
[1777444695440,38.75,77036.45,1.5,0.04067,3e-05,6.15771]
[1777444700474,38.75,77035.44,1.5,0.04063,3e-05,6.15227]
[1777444706517,38.74,77035.31,1.5,0.04061,3e-05,6.15014]
[1777444711552,38.74,77036.83,1.5,0.04063,3e-05,6.152]
[1777444713570,38.74,77037.31,1.5,0.04064,3e-05,6.15366]
[1777444719608,38.74,77038.67,1.5,0.04067,3e-05,6.15718]
[1777444724643,38.73,77039.67,1.5,0.04069,3e-05,6.15979]
[1777444729678,38.73,77039.36,1.5,0.04067,3e-05,6.15716]
[1777444734713,38.73,77040.54,1.5,0.0407,3e-05,6.16054]
[1777444738897,38.73,77041.12,1.5,0.04071,3e-05,6.16207]
[1777444748811,38.72,77042.73,1.5,0.04073,3e-05,6.1655]
[1777444753845,38.72,77044.41,1.5,0.04078,3e-05,6.17086]
[1777444758596,38.72,77051.86,1.5,0.04101,3e-05,6.19971]
[1777444759113,38.72,77056.14,1.5,0.04114,3e-05,6.21665]
[1777444759888,38.72,77057.0,1.5,0.04117,3e-05,6.22048]
[1777444760860,38.72,77057.0,1.5,0.04117,3e-05,6.22048]
[1777444760894,38.72,77057.32,1.5,0.04119,3e-05,6.22213]
[1777444765769,38.71,77067.45,1.5,0.0415,3e-05,6.26166]
[1777444765930,38.71,77075.79,1.5,0.04177,3e-05,6.29512]
[1777444766572,38.71,77075.79,1.5,0.04177,3e-05,6.29512]
[1777444766696,38.71,77075.79,1.5,0.04177,3e-05,6.29512]
[1777444766937,38.71,77066.47,1.5,0.04147,3e-05,6.25749]
[1777444767416,38.71,77066.47,1.5,0.04147,3e-05,6.25749]
[1777444767945,38.71,77055.66,1.5,0.04112,3e-05,6.21332]
[1777444768189,38.71,77055.66,1.5,0.04112,3e-05,6.21332]
[1777444773988,38.72,77051.91,1.5,0.041,3e-05,6.1976]
[1777444779023,38.72,77047.77,1.5,0.04088,3e-05,6.18293]
[1777444784058,38.73,77046.11,1.5,0.04084,3e-05,6.17831]
[1777444789094,38.73,77048.71,1.5,0.04094,3e-05,6.19086]
[1777444792032,38.73,77050.02,1.5,0.04099,3e-05,6.19693]
[1777444792115,38.73,77049.9,1.5,0.04099,3e-05,6.19684]
[1777444793070,38.73,77049.9,1.5,0.04099,3e-05,6.19684]
[1777444795971,38.73,77049.78,1.5,0.04098,3e-05,6.19571]
[1777444797639,38.73,77035.44,1.5,0.04052,3e-05,6.13749]
[1777444797843,38.73,77035.44,1.5,0.04052,3e-05,6.13749]
[1777444799433,38.73,77021.26,1.5,0.04006,3e-05,6.08038]
[1777444799786,38.73,77021.26,1.5,0.04006,3e-05,6.08038]
[1777444799819,38.73,77021.26,1.5,0.04006,3e-05,6.08038]
[1777444799871,38.73,77021.15,1.5,0.04006,3e-05,6.07969]
[1777444805206,38.73,77026.03,1.5,0.04023,3e-05,6.10194]
[1777444810673,38.74,77026.63,1.5,0.04027,3e-05,6.1065]
[1777444816740,38.74,77027.79,1.5,0.04033,3e-05,6.11436]
[1777444819304,38.75,77049.91,1.5,0.04106,3e-05,6.20505]
[1777444823044,38.75,77048.72,1.5,0.04103,3e-05,6.20139]
[1777444823775,38.75,77048.72,1.5,0.04103,3e-05,6.20139]
[1777444829381,38.76,77047.28,1.5,0.041,3e-05,6.19785]
[1777444835016,38.76,77050.31,1.5,0.04109,3e-05,6.20867]
[1777444835019,38.76,77048.77,1.5,0.04105,3e-05,6.20283]
[1777444836186,38.76,77048.98,1.5,0.04105,3e-05,6.20333]
[1777444836431,38.76,77048.32,1.5,0.04103,3e-05,6.20104]
[1777444841467,38.76,77048.28,1.5,0.04105,3e-05,6.20275]
[1777444846502,38.77,77048.39,1.5,0.04106,3e-05,6.20504]
[1777444850581,38.77,77051.0,1.5,0.04116,3e-05,6.21663]
[1777444850656,38.77,77051.59,1.5,0.04118,3e-05,6.21936]
[1777444853176,38.77,77055.1,1.5,0.04129,3e-05,6.23278]
[1777444858586,38.76,77058.39,1.5,0.04137,3e-05,6.24361]
[1777444859413,38.76,77058.39,1.5,0.04137,3e-05,6.24361]
[1777444864628,38.76,77060.74,1.5,0.04143,3e-05,6.25066]
[1777444865833,38.76,77060.74,1.5,0.04143,3e-05,6.25066]
[1777444872684,38.75,77060.29,1.5,0.04139,3e-05,6.24552]
[1777444877719,38.75,77060.18,1.5,0.04137,3e-05,6.24304]
[1777444882755,38.74,77059.3,1.5,0.04132,3e-05,6.23747]
[1777444887789,38.74,77059.31,1.5,0.04131,3e-05,6.23555]
[1777444892827,38.74,77059.68,1.5,0.04128,3e-05,6.23223]
[1777444897863,38.73,77058.94,1.5,0.04125,3e-05,6.22734]
[1777444902898,38.73,77059.0,1.5,0.04123,3e-05,6.22571]
[1777444903435,38.73,77059.0,1.5,0.04123,3e-05,6.22571]
[1777444908940,38.72,77058.69,1.5,0.0412,3e-05,6.22223]
[1777444911038,38.72,77056.49,1.5,0.04113,3e-05,6.21298]
[1777444914061,38.72,77049.48,1.5,0.0409,3e-05,6.18373]
[1777444919218,38.72,77052.05,1.5,0.04096,3e-05,6.19221]
[1777444925056,38.71,77054.25,1.5,0.04102,3e-05,6.1991]
[1777444930091,38.71,77055.08,1.5,0.04103,3e-05,6.20079]
[1777444935126,38.71,77056.21,1.5,0.04105,3e-05,6.20366]
[1777444939308,38.7,77061.49,1.5,0.04122,3e-05,6.22395]
[1777444939402,38.7,77062.42,1.5,0.04124,3e-05,6.22734]
[1777444940467,38.7,77062.42,1.5,0.04124,3e-05,6.22734]
[1777444940561,38.7,77062.1,1.5,0.04123,3e-05,6.22601]
[1777444946203,38.7,77064.99,1.5,0.04131,3e-05,6.23574]
[1777444951238,38.7,77065.9,1.5,0.04131,3e-05,6.23457]
[1777444952166,38.7,77065.9,1.5,0.04131,3e-05,6.23457]
[1777444957280,38.69,77065.33,1.5,0.04127,3e-05,6.22991]
[1777444959443,38.69,77065.85,1.5,0.04128,3e-05,6.23163]
[1777444964050,38.69,77071.22,1.5,0.04144,3e-05,6.2518]
[1777444970372,38.68,77071.7,1.5,0.04143,3e-05,6.25039]
[1777444976414,38.67,77073.38,1.5,0.04146,3e-05,6.2547]
[1777444981134,38.67,77079.69,1.5,0.04166,3e-05,6.2791]
[1777444981743,38.67,77082.23,1.5,0.04174,3e-05,6.28903]
[1777444987491,38.67,77075.28,1.5,0.04149,3e-05,6.25827]
[1777444990065,38.67,77075.25,1.5,0.04149,3e-05,6.25772]
[1777444990158,38.66,77074.37,1.5,0.04145,3e-05,6.25331]
[1777444995504,38.67,77074.88,1.5,0.04148,3e-05,6.2566]
[1777445001589,38.67,77075.31,1.5,0.04151,3e-05,6.26079]
[1777445006624,38.67,77077.01,1.5,0.04158,3e-05,6.26918]
[1777445010834,38.68,77078.95,1.5,0.04165,3e-05,6.2779]
[1777445010934,38.68,77078.55,1.5,0.04164,3e-05,6.27654]
[1777445011348,38.68,77078.55,1.5,0.04164,3e-05,6.27654]
[1777445012705,38.68,77078.86,1.5,0.04163,3e-05,6.27445]
[1777445014873,38.67,77078.9,1.5,0.04162,3e-05,6.27373]
[1777445015930,38.67,77078.83,1.5,0.04162,3e-05,6.273]
[1777445017592,38.67,77078.43,1.5,0.0416,3e-05,6.2705]
[1777445019738,38.67,77079.55,1.5,0.04163,3e-05,6.27418]
[1777445023112,38.67,77078.78,1.5,0.04159,3e-05,6.26974]
[1777445023669,38.67,77078.45,1.5,0.04158,3e-05,6.26797]
[1777445028777,38.66,77079.36,1.5,0.04158,3e-05,6.26908]
[1777445033813,38.66,77079.3,1.5,0.04157,3e-05,6.2667]
[1777445038848,38.65,77079.75,1.5,0.04156,3e-05,6.26643]
[1777445043883,38.65,77079.73,1.5,0.04154,3e-05,6.26424]
[1777445044731,38.65,77079.73,1.5,0.04154,3e-05,6.26424]
[1777445048228,38.65,77083.46,1.5,0.04166,3e-05,6.27814]
[1777445057981,38.64,77082.68,1.5,0.04159,3e-05,6.27019]
[1777445058966,38.64,77082.68,1.5,0.04159,3e-05,6.27019]
[1777445063895,38.63,77076.72,1.5,0.04138,3e-05,6.24396]
[1777445064709,38.63,77075.8,1.5,0.04135,3e-05,6.23984]
[1777445065032,38.63,77075.82,1.5,0.04135,3e-05,6.23955]
[1777445070067,38.63,77072.07,1.5,0.04124,3e-05,6.22604]
[1777445075102,38.64,77065.67,1.5,0.04103,3e-05,6.19918]
[1777445080137,38.64,77062.07,1.5,0.04093,3e-05,6.18669]
[1777445086179,38.65,77062.49,1.5,0.04096,3e-05,6.19084]
[1777445091215,38.65,77061.78,1.5,0.04096,3e-05,6.18999]
[1777445092414,38.65,77061.91,1.5,0.04096,3e-05,6.19092]
[1777445092663,38.65,77061.91,1.5,0.04096,3e-05,6.19092]
[1777445092744,38.65,77061.91,1.5,0.04096,3e-05,6.19092]
[1777445093078,38.65,77061.91,1.5,0.04096,3e-05,6.19092]
[1777445093235,38.65,77027.64,1.5,0.03987,3e-05,6.05337]
[1777445093388,38.65,77027.64,1.5,0.03987,3e-05,6.05337]
[1777445093489,38.65,77027.64,1.5,0.03987,3e-05,6.05337]
[1777445094241,38.65,76998.53,1.5,0.03896,3e-05,5.93831]
[1777445094654,38.65,76998.53,1.5,0.03896,3e-05,5.93831]
[1777445095248,38.65,76998.38,1.5,0.03896,3e-05,5.93853]
[1777445095540,38.65,76998.38,1.5,0.03896,3e-05,5.93853]
[1777445096096,38.65,76998.38,1.5,0.03896,3e-05,5.93853]
[1777445096961,38.65,76998.23,1.5,0.03895,3e-05,5.93804]
[1777445097262,38.65,76998.92,1.5,0.03898,3e-05,5.94084]
[1777445102275,38.66,77004.67,1.5,0.03918,3e-05,5.96665]
[1777445107332,38.67,77014.44,1.5,0.03952,3e-05,6.00939]
[1777445109388,38.67,77014.43,1.5,0.03952,3e-05,6.01002]
[1777445115388,38.68,77018.04,1.5,0.03968,3e-05,6.02899]
[1777445117340,38.68,77018.04,1.5,0.03968,3e-05,6.02899]
[1777445117402,38.68,77018.21,1.5,0.03969,3e-05,6.03094]
[1777445122713,38.68,77016.1,1.5,0.03963,3e-05,6.02286]
[1777445128479,38.68,77016.68,1.5,0.03965,3e-05,6.02561]
[1777445133520,38.68,77018.65,1.5,0.0397,3e-05,6.0309]
[1777445135099,38.68,77018.65,21.5,0.0397,3e-05,6.0309]
[1777445135103,38.68,77018.65,21.5,0.0397,3e-05,6.0309]
[1777445135141,38.68,77018.65,21.5,0.0397,3e-05,6.0309]
[1777445135164,38.68,77018.65,21.5,0.0397,3e-05,6.0309]
[1777445135200,38.68,77018.65,21.5,0.0397,3e-05,6.0309]
[1777445135243,38.68,77018.72,21.5,0.0397,3e-05,6.03129]
[1777445136324,38.68,77018.72,21.5,0.0397,3e-05,6.03129]
[1777445137806,38.68,77018.3,21.5,0.03967,3e-05,6.02706]
[1777445142865,38.67,77017.8,21.5,0.03961,3e-05,6.01996]
[1777445147439,38.66,77017.84,21.5,0.03956,3e-05,6.01382]
[1777445147569,38.66,77017.84,21.5,0.03956,3e-05,6.01382]
[1777445153911,38.64,77017.87,21.5,0.0395,3e-05,6.00646]
[1777445159705,38.62,77025.24,21.5,0.03965,3e-05,6.02569]
[1777445164740,38.61,77025.41,21.5,0.0396,3e-05,6.02004]
[1777445169776,38.59,77025.46,21.5,0.03955,3e-05,6.01397]
[1777445174811,38.58,77025.06,21.5,0.03949,3e-05,6.00616]
[1777445179846,38.57,77025.13,21.5,0.03944,3e-05,6.00027]
[1777445180484,38.57,77025.13,21.5,0.03944,3e-05,6.00027]
[1777445185888,38.55,77024.9,21.5,0.03938,3e-05,5.99203]
[1777445190923,38.54,77025.2,21.5,0.03934,3e-05,5.98718]
[1777445195958,38.53,77025.46,21.5,0.03928,3e-05,5.97942]
[1777445200993,38.52,77025.11,21.5,0.03922,3e-05,5.97213]
[1777445206027,38.51,77022.91,21.5,0.03911,3e-05,5.95765]
[1777445211063,38.49,77022.44,21.5,0.03905,3e-05,5.9501]
[1777445216098,38.48,77023.11,21.5,0.03902,3e-05,5.94712]
[1777445221133,38.47,77024.23,21.5,0.03901,3e-05,5.94597]
[1777445226167,38.46,77026.19,21.5,0.03903,3e-05,5.94811]
[1777445231202,38.45,77026.14,21.5,0.03898,3e-05,5.94235]
[1777445236238,38.44,77026.13,21.5,0.03894,3e-05,5.93679]
[1777445242280,38.42,77026.53,21.5,0.0389,3e-05,5.93183]
[1777445247317,38.41,77027.76,21.5,0.03889,3e-05,5.93127]
[1777445252351,38.4,77027.94,21.5,0.03884,3e-05,5.9238]
[1777445257463,38.39,77027.7,21.5,0.0388,3e-05,5.91861]
[1777445263430,38.38,77038.17,21.5,0.03906,3e-05,5.95231]
[1777445268465,38.37,77037.78,21.5,0.039,3e-05,5.94523]
[1777445273500,38.35,77037.55,21.5,0.03895,3e-05,5.93885]
[1777445278535,38.34,77038.67,21.5,0.03894,3e-05,5.93783]
[1777445283570,38.33,77038.21,21.5,0.03889,3e-05,5.9306]
[1777445289612,38.32,77039.32,21.5,0.03887,3e-05,5.92855]
[1777445294646,38.31,77046.44,21.5,0.03905,3e-05,5.95129]
[1777445299682,38.3,77041.52,21.5,0.03885,3e-05,5.92635]
[1777445304717,38.29,77037.33,21.5,0.03868,3e-05,5.90461]
[1777445309771,38.28,77034.45,21.5,0.03855,3e-05,5.8892]
[1777445316801,38.26,77034.55,21.5,0.03848,3e-05,5.87895]
[1777445321836,38.25,77034.41,21.5,0.03843,3e-05,5.87359]
[1777445326871,38.24,77036.67,21.5,0.03846,3e-05,5.87676]
[1777445331907,38.23,77033.42,21.5,0.03832,3e-05,5.85927]
[1777445336942,38.22,77030.33,21.5,0.03819,3e-05,5.84261]
[1777445341977,38.21,77028.85,21.5,0.03811,3e-05,5.8324]
[1777445348020,38.2,77027.97,21.5,0.03804,3e-05,5.82379]
[1777445353055,38.19,77027.9,21.5,0.038,3e-05,5.81927]
[1777445358089,38.19,77027.41,21.5,0.03795,3e-05,5.81318]
[1777445363125,38.18,77027.79,21.5,0.03793,3e-05,5.81055]
[1777445370174,38.17,77027.41,21.5,0.03788,3e-05,5.80335]
[1777445375209,38.16,77038.26,21.5,0.03816,3e-05,5.83897]
[1777445380244,38.15,77034.2,21.5,0.038,3e-05,5.81876]
[1777445384229,38.14,77029.86,21.5,0.03785,3e-05,5.79933]
[1777445389307,38.13,77025.45,21.5,0.03768,3e-05,5.77746]
[1777445394342,38.13,77019.26,21.5,0.03746,3e-05,5.74972]
[1777445399377,38.12,77017.81,21.5,0.03739,3e-05,5.74061]
[1777445404470,38.11,77016.38,21.5,0.03732,3e-05,5.73236]
[1777445410455,38.1,77011.02,21.5,0.03712,3e-05,5.70714]
[1777445415491,38.1,77014.03,21.5,0.03719,3e-05,5.71561]
[1777445419980,38.09,77016.87,21.5,0.03725,3e-05,5.72404]
[1777445425563,38.08,77010.83,21.5,0.03704,3e-05,5.69676]
[1777445431604,38.08,77009.56,21.5,0.03696,3e-05,5.68541]
[1777445436639,38.07,77008.99,21.5,0.03692,3e-05,5.68022]
[1777445441675,38.07,77009.36,21.5,0.0369,3e-05,5.67874]
[1777445447717,38.06,77008.69,21.5,0.03686,3e-05,5.67273]
[1777445452752,38.05,77007.73,21.5,0.0368,3e-05,5.66614]
[1777445457787,38.05,77006.78,21.5,0.03675,3e-05,5.65971]
[1777445462822,38.04,77005.98,21.5,0.03671,3e-05,5.65393]
[1777445467857,38.04,77005.1,21.5,0.03666,3e-05,5.64788]
[1777445472892,38.03,77003.62,21.5,0.0366,3e-05,5.63958]
[1777445477927,38.02,77003.75,21.5,0.03658,3e-05,5.63756]
[1777445482962,38.02,77002.56,21.5,0.03652,3e-05,5.6305]
[1777445487997,38.01,77002.97,21.5,0.03652,3e-05,5.62966]
[1777445493033,38.01,76997.67,21.5,0.03632,3e-05,5.60427]
[1777445498068,38.0,76998.45,21.5,0.03633,3e-05,5.60463]
[1777445503103,38.0,76998.37,21.5,0.03631,3e-05,5.60214]
[1777445506186,38.0,76993.59,21.5,0.03616,3e-05,5.58298]
[1777445506374,38.0,76993.59,21.5,0.03616,3e-05,5.58298]
[1777445512165,37.99,76982.13,21.5,0.0358,3e-05,5.53682]
[1777445517201,37.99,76984.58,21.5,0.03586,3e-05,5.54454]
[1777445522236,37.99,76982.33,21.5,0.03578,3e-05,5.53436]
[1777445527271,37.98,76977.4,21.5,0.03562,3e-05,5.51412]
[1777445532306,37.98,76971.0,21.5,0.03543,3e-05,5.48854]
[1777445537341,37.98,76965.87,21.5,0.03527,3e-05,5.46807]
[1777445542375,37.98,76959.49,21.5,0.03508,3e-05,5.4431]
[1777445547411,37.97,76951.94,21.5,0.03485,3e-05,5.41403]
[1777445552446,37.97,76951.52,21.5,0.03482,3e-05,5.40924]
[1777445557481,37.97,76953.57,21.5,0.03487,3e-05,5.41639]
[1777445562516,37.97,76952.72,21.5,0.03484,3e-05,5.41264]
[1777445567551,37.97,76953.11,21.5,0.03485,3e-05,5.41351]
[1777445572586,37.97,76952.7,21.5,0.03484,3e-05,5.41137]
[1777445577621,37.97,76953.12,21.5,0.03484,3e-05,5.41238]
[1777445582657,37.97,76964.54,21.5,0.03517,3e-05,5.45454]
[1777445587692,37.96,76958.0,21.5,0.03497,3e-05,5.42899]
[1777445590476,37.96,76957.86,21.5,0.03496,3e-05,5.42815]
[1777445591056,37.96,76957.75,21.5,0.03496,3e-05,5.42758]
[1777445597762,37.96,76955.45,21.5,0.03488,3e-05,5.41792]
[1777445602797,37.96,76954.22,21.5,0.03484,3e-05,5.41262]
[1777445607832,37.96,76952.16,21.5,0.03478,3e-05,5.40429]
[1777445608645,37.96,76952.16,21.5,0.03478,3e-05,5.40429]
[1777445610886,37.96,76948.08,21.5,0.03466,3e-05,5.3888]
[1777445614765,37.96,76948.91,21.5,0.03467,3e-05,5.38883]
[1777445617053,37.96,76935.14,21.5,0.03427,3e-05,5.33737]
[1777445622946,37.96,76937.46,21.5,0.03434,3e-05,5.34588]
[1777445627981,37.96,76937.05,21.5,0.03432,3e-05,5.34421]
[1777445634023,37.96,76936.52,21.5,0.03431,3e-05,5.34207]
[1777445640065,37.96,76937.38,21.5,0.03433,3e-05,5.34511]
[1777445645101,37.96,76944.55,21.5,0.03453,3e-05,5.37161]
[1777445650136,37.95,76949.21,21.5,0.03466,3e-05,5.38859]
[1777445655171,37.95,76951.94,21.5,0.03474,3e-05,5.39824]
[1777445662224,37.95,76951.71,21.5,0.03472,3e-05,5.39654]
[1777445667255,37.95,76953.37,21.5,0.03477,3e-05,5.40198]
[1777445673298,37.95,76953.55,21.5,0.03475,3e-05,5.39921]
[1777445679340,37.95,76953.98,21.5,0.03476,3e-05,5.40007]
[1777445686389,37.94,76960.96,21.5,0.03495,3e-05,5.42538]
[1777445691424,37.94,76962.72,21.5,0.03499,3e-05,5.43103]
[1777445697467,37.94,76962.49,21.5,0.03498,3e-05,5.42912]
[1777445702502,37.94,76967.11,21.5,0.03511,3e-05,5.44559]
[1777445707814,37.94,76966.89,21.5,0.03509,3e-05,5.44397]
[1777445713579,37.93,76966.29,21.5,0.03506,3e-05,5.44036]
[1777445718614,37.93,76966.37,21.5,0.03506,3e-05,5.43972]
[1777445724655,37.93,76966.52,21.5,0.03506,3e-05,5.43917]
[1777445728587,37.93,76965.24,21.5,0.03501,3e-05,5.4338]
[1777445733719,37.93,76964.18,21.5,0.03496,3e-05,5.42607]
[1777445735000,37.93,76962.04,21.5,0.0349,3e-05,5.41787]
[1777445740768,37.92,76958.7,21.5,0.03479,3e-05,5.40451]
[1777445745803,37.92,76954.16,21.5,0.03466,3e-05,5.38702]
[1777445750838,37.92,76953.59,21.5,0.03464,3e-05,5.38448]
[1777445755873,37.92,76959.07,21.5,0.03479,3e-05,5.40459]
[1777445760908,37.92,76958.55,21.5,0.03477,3e-05,5.40209]
[1777445766758,37.92,76962.76,21.5,0.03489,3e-05,5.41743]
[1777445771985,37.92,76965.0,21.5,0.03495,3e-05,5.42489]
[1777445777020,37.92,76964.44,21.5,0.03493,3e-05,5.42207]
[1777445782056,37.91,76962.14,21.5,0.03486,3e-05,5.41277]
[1777445787091,37.91,76955.81,21.5,0.03467,3e-05,5.38844]
[1777445792126,37.91,76957.1,21.5,0.03469,3e-05,5.39025]
[1777445797161,37.91,76958.18,21.5,0.03471,3e-05,5.39387]
[1777445802196,37.91,76962.21,21.5,0.03483,3e-05,5.40851]
[1777445807230,37.91,76963.71,21.5,0.03487,3e-05,5.41358]
[1777445812265,37.91,76963.06,21.5,0.03484,3e-05,5.41056]
[1777445817301,37.91,76961.1,21.5,0.03478,3e-05,5.40265]
[1777445822338,37.91,76960.28,21.5,0.03475,3e-05,5.3991]
[1777445827373,37.91,76962.1,21.5,0.0348,3e-05,5.40545]
[1777445832408,37.9,76964.51,21.5,0.03487,3e-05,5.41396]
[1777445838453,37.9,76965.05,21.5,0.03488,3e-05,5.41517]
[1777445843488,37.9,76965.42,21.5,0.03488,3e-05,5.41597]
[1777445848523,37.9,76967.96,21.5,0.03495,3e-05,5.42491]
[1777445853558,37.9,76967.17,21.5,0.03491,3e-05,5.41862]
[1777445858592,37.9,76967.46,21.5,0.03491,3e-05,5.41911]
[1777445864635,37.9,76967.29,21.5,0.0349,3e-05,5.41777]
[1777445869670,37.89,76966.35,21.5,0.03487,3e-05,5.41369]
[1777445872691,37.89,76947.02,21.5,0.03431,3e-05,5.34122]
[1777445877726,37.89,76945.49,21.5,0.03427,3e-05,5.33563]
[1777445882761,37.9,76941.82,21.5,0.03417,3e-05,5.32213]
[1777445887796,37.9,76944.94,21.5,0.03426,3e-05,5.33391]
[1777445893838,37.9,76942.59,21.5,0.03419,3e-05,5.32533]
[1777445897008,37.9,76942.69,21.5,0.03419,3e-05,5.32578]
[1777445898505,37.9,76932.51,21.5,0.03391,3e-05,5.28813]
[1777445904915,37.9,76929.14,21.5,0.03382,3e-05,5.2765]
[1777445909949,37.9,76934.48,21.5,0.03397,3e-05,5.2967]
[1777445914985,37.9,76935.01,21.5,0.03397,3e-05,5.29635]
[1777445920021,37.9,76934.56,21.5,0.03396,3e-05,5.29502]
[1777445925055,37.9,76934.49,21.5,0.03396,3e-05,5.29511]
[1777445930954,37.9,76930.59,21.5,0.03386,3e-05,5.28099]
[1777445932104,37.9,76961.68,21.5,0.03475,3e-05,5.39688]
[1777445932839,37.9,76961.68,21.5,0.03475,3e-05,5.39688]
[1777445936269,37.9,76966.06,21.5,0.03487,3e-05,5.41281]
[1777445936273,37.9,76966.06,21.5,0.03487,3e-05,5.41281]
[1777445937139,37.9,76976.45,21.5,0.03516,3e-05,5.45098]
[1777445937339,37.9,76976.45,21.5,0.03516,3e-05,5.45098]
[1777445938146,37.9,76986.14,21.5,0.03544,3e-05,5.48745]
[1777445938293,37.9,76986.14,21.5,0.03544,3e-05,5.48745]
[1777445939153,37.9,76986.34,21.5,0.03544,3e-05,5.48714]
[1777445940016,37.9,76986.34,21.5,0.03544,3e-05,5.48714]
[1777445940961,37.89,76991.08,21.5,0.03557,3e-05,5.50405]
[1777445941167,37.89,76990.87,21.5,0.03556,3e-05,5.50215]
[1777445947107,37.89,76985.24,21.5,0.03538,3e-05,5.47952]
[1777445956274,37.89,76972.51,21.5,0.035,3e-05,5.42996]
[1777445961309,37.88,76973.68,21.5,0.03503,3e-05,5.43366]
[1777445966343,37.88,76982.02,21.5,0.03526,3e-05,5.46432]
[1777445968484,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445968527,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445968542,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445968578,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445968665,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445968741,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445969194,37.88,76982.25,21.5,0.03527,3e-05,5.46479]
[1777445969299,37.88,76982.31,21.5,0.03527,3e-05,5.46502]
[1777445969445,37.88,76982.31,21.5,0.03527,3e-05,5.46502]
[1777445970043,37.88,76982.31,21.5,0.03527,3e-05,5.46502]
[1777445970231,37.88,77002.97,21.5,0.03586,3e-05,5.54139]
[1777445970561,37.88,77002.97,21.5,0.03586,3e-05,5.54139]
[1777445971063,37.87,77019.35,21.5,0.03632,3e-05,5.6002]
[1777445972100,37.87,77019.35,21.5,0.03632,3e-05,5.6002]
[1777445972184,37.87,77018.81,21.5,0.03629,3e-05,5.59687]
[1777445974658,37.87,77018.11,21.5,0.03627,3e-05,5.59335]
[1777445980843,37.87,77017.92,21.5,0.03625,3e-05,5.59064]
[1777445986489,37.86,77018.68,21.5,0.03625,3e-05,5.59072]
[1777445992201,37.86,77017.49,21.5,0.0362,3e-05,5.58454]
[1777446000685,37.85,77015.69,21.5,0.03612,3e-05,5.5746]
[1777446002817,37.85,77020.19,21.5,0.03625,3e-05,5.59075]
[1777446002893,37.85,77021.41,21.5,0.03628,3e-05,5.59504]
[1777446003364,37.85,77021.41,21.5,0.03628,3e-05,5.59504]
[1777446003642,37.85,77025.65,21.5,0.03641,3e-05,5.61137]
[1777446007028,37.85,77031.03,21.5,0.03656,3e-05,5.6313]
[1777446012706,37.84,77030.3,21.5,0.03651,3e-05,5.62478]
[1777446017741,37.83,77032.17,21.5,0.03655,3e-05,5.6298]
[1777446022776,37.83,77040.31,21.5,0.03677,3e-05,5.65897]
[1777446028272,37.83,77040.04,21.5,0.03675,3e-05,5.65593]
[1777446035120,37.82,77026.57,21.5,0.0363,3e-05,5.59792]
[1777446042767,37.81,77015.4,21.5,0.03595,3e-05,5.55241]
[1777446048960,37.81,77014.43,21.5,0.0359,3e-05,5.54662]
[1777446053995,37.81,77012.35,21.5,0.03583,3e-05,5.53725]
[1777446059030,37.8,77014.77,21.5,0.03589,3e-05,5.54511]
[1777446064073,37.8,77012.02,21.5,0.0358,3e-05,5.5332]
[1777446069107,37.8,77013.24,21.5,0.03583,3e-05,5.53652]
[1777446074143,37.79,77013.68,21.5,0.03583,3e-05,5.53684]
[1777446079178,37.79,77012.01,21.5,0.03577,3e-05,5.52913]
[1777446084213,37.79,77013.74,21.5,0.03581,3e-05,5.53442]
[1777446089248,37.79,77013.67,21.5,0.0358,3e-05,5.53282]
[1777446094284,37.78,77016.3,21.5,0.03585,3e-05,5.53884]
[1777446099322,37.78,77018.48,21.5,0.0359,3e-05,5.54578]
[1777446104355,37.78,77022.27,21.5,0.036,3e-05,5.55884]
[1777446109389,37.77,77022.93,21.5,0.03601,3e-05,5.55985]
[1777446114425,37.77,77018.05,21.5,0.03585,3e-05,5.53962]
[1777446119460,37.77,77014.63,21.5,0.03574,3e-05,5.52526]
[1777446124495,37.77,77015.57,21.5,0.03576,3e-05,5.52763]
[1777446129530,37.76,77012.68,21.5,0.03566,3e-05,5.51534]
[1777446134564,37.76,77012.31,21.5,0.03564,3e-05,5.5128]
[1777446140607,37.76,77013.06,21.5,0.03565,3e-05,5.51428]
[1777446141681,37.76,77013.06,21.5,0.03565,3e-05,5.51428]
[1777446143026,37.76,77013.02,21.5,0.03565,3e-05,5.5139]
[1777446148663,37.76,77013.23,21.5,0.03565,3e-05,5.51311]
[1777446153698,37.75,77012.94,21.5,0.03561,3e-05,5.50815]
[1777446158734,37.75,77013.02,21.5,0.03561,3e-05,5.50735]
[1777446163774,37.75,77013.5,21.5,0.03561,3e-05,5.50807]
[1777446168805,37.75,77013.54,21.5,0.0356,3e-05,5.50709]
[1777446173840,37.74,77016.09,21.5,0.03567,3e-05,5.51547]
[1777446178875,37.74,77015.63,21.5,0.03564,3e-05,5.51252]
[1777446183911,37.74,77028.07,21.5,0.036,3e-05,5.55885]
[1777446188946,37.73,77030.26,21.5,0.03606,3e-05,5.56567]
[1777446193980,37.73,77028.67,21.5,0.036,3e-05,5.558]
[1777446199016,37.73,77028.66,21.5,0.03598,3e-05,5.55645]
[1777446204053,37.73,77029.75,21.5,0.036,3e-05,5.55914]
[1777446207918,37.72,77030.82,21.5,0.03603,3e-05,5.56232]
[1777446213116,37.72,77030.45,21.5,0.03599,3e-05,5.55632]
[1777446216801,37.72,77030.14,21.5,0.03597,3e-05,5.55423]
[1777446219825,37.72,77030.53,21.5,0.03598,3e-05,5.55484]
[1777446225200,37.71,77030.35,21.5,0.03596,3e-05,5.55238]
[1777446230235,37.71,77030.21,21.5,0.03594,3e-05,5.55038]
[1777446235270,37.71,77031.06,21.5,0.03595,3e-05,5.5522]
[1777446240305,37.7,77030.37,21.5,0.03592,3e-05,5.54809]
[1777446245341,37.7,77030.33,21.5,0.03591,3e-05,5.54649]
[1777446249827,37.7,77028.1,21.5,0.03583,3e-05,5.53681]
[1777446255410,37.69,77027.84,21.5,0.03581,3e-05,5.53423]
[1777446259748,37.69,77030.69,21.5,0.03589,3e-05,5.54409]
[1777446264473,37.69,77032.93,21.5,0.03595,3e-05,5.55157]
[1777446264612,37.69,77036.59,21.5,0.03606,3e-05,5.56536]
[1777446264677,37.69,77036.59,21.5,0.03606,3e-05,5.56536]
[1777446265477,37.69,77036.59,21.5,0.03606,3e-05,5.56536]
[1777446265501,37.69,77021.46,21.5,0.0356,3e-05,5.50619]
[1777446266275,37.69,77021.46,21.5,0.0356,3e-05,5.50619]
[1777446266508,37.69,77009.26,21.5,0.03524,3e-05,5.45948]
[1777446267099,37.69,77009.26,21.5,0.03524,3e-05,5.45948]
[1777446267515,37.68,77009.75,21.5,0.03524,3e-05,5.46039]
[1777446269368,37.68,77013.71,21.5,0.03536,3e-05,5.47532]
[1777446274563,37.68,77022.46,21.5,0.03559,3e-05,5.50486]
[1777446279599,37.68,77023.38,21.5,0.03561,3e-05,5.50732]
[1777446284634,37.68,77030.08,21.5,0.0358,3e-05,5.53184]
[1777446289669,37.67,77032.39,21.5,0.03586,3e-05,5.53936]
[1777446294867,37.67,77032.42,21.5,0.03585,3e-05,5.53812]
[1777446301753,37.67,77033.46,21.5,0.03586,3e-05,5.54018]
[1777446306788,37.67,77035.75,21.5,0.03592,3e-05,5.54761]
[1777446311823,37.66,77035.62,21.5,0.0359,3e-05,5.54568]
[1777446316858,37.66,77035.84,21.5,0.0359,3e-05,5.54512]
[1777446321893,37.66,77035.95,21.5,0.03589,3e-05,5.54416]
[1777446326928,37.65,77035.34,21.5,0.03586,3e-05,5.54044]
[1777446331964,37.65,77034.8,21.5,0.03582,3e-05,5.53429]
[1777446336999,37.65,77034.38,21.5,0.0358,3e-05,5.53113]
[1777446342033,37.65,77034.79,21.5,0.0358,3e-05,5.53144]
[1777446347069,37.64,77035.14,21.5,0.0358,3e-05,5.53153]
[1777446352104,37.64,77036.23,21.5,0.03582,3e-05,5.53447]
[1777446358146,37.64,77034.28,21.5,0.03575,3e-05,5.52549]
[1777446363181,37.63,77032.53,21.5,0.03569,3e-05,5.5177]
[1777446368222,37.63,77032.47,21.5,0.03568,3e-05,5.51638]
[1777446374262,37.63,77033.04,21.5,0.03569,3e-05,5.51726]
[1777446379297,37.63,77033.08,21.5,0.03568,3e-05,5.51632]
[1777446384333,37.63,77033.0,21.5,0.03567,3e-05,5.51494]
[1777446389369,37.62,77031.94,21.5,0.03563,3e-05,5.50982]
[1777446394403,37.62,77022.91,21.5,0.03534,3e-05,5.47166]
[1777446399439,37.62,77019.25,21.5,0.03522,3e-05,5.457]
[1777446404473,37.62,77018.9,21.5,0.03521,3e-05,5.45511]
[1777446409509,37.62,77018.2,21.5,0.03519,3e-05,5.45192]
[1777446415038,37.62,77018.77,21.5,0.0352,3e-05,5.45379]
[1777446421597,37.62,77018.77,21.5,0.0352,3e-05,5.45326]
[1777446427637,37.61,77022.39,21.5,0.03529,3e-05,5.46586]
[1777446432672,37.61,77022.6,21.5,0.03529,3e-05,5.46598]
[1777446437707,37.61,77021.87,21.5,0.03527,3e-05,5.46252]
[1777446442742,37.61,77023.04,21.5,0.0353,3e-05,5.46631]
[1777446447777,37.61,77026.09,21.5,0.03538,3e-05,5.47718]
[1777446452812,37.61,77026.04,21.5,0.03536,3e-05,5.4735]
[1777446457847,37.6,77026.58,21.5,0.03537,3e-05,5.47479]
[1777446462882,37.6,77025.62,21.5,0.03533,3e-05,5.47036]
[1777446467916,37.6,77029.53,21.5,0.03544,3e-05,5.48452]
[1777446472952,37.6,77030.67,21.5,0.03547,3e-05,5.48796]
[1777446477987,37.6,77031.94,21.5,0.0355,3e-05,5.49191]
[1777446483022,37.6,77031.99,21.5,0.03549,3e-05,5.49118]
[1777446488057,37.59,77034.73,21.5,0.03557,3e-05,5.50072]
[1777446490739,37.59,77035.12,29.5,0.03558,3e-05,5.50201]
[1777446497728,37.59,77038.8,29.5,0.03567,3e-05,5.51469]
[1777446505176,37.59,77042.3,29.5,0.03576,3e-05,5.52582]
[1777446510211,37.58,77041.99,29.5,0.03574,3e-05,5.52342]
[1777446515246,37.58,77041.94,29.5,0.03571,3e-05,5.51932]
[1777446520281,37.58,77042.23,29.5,0.03571,3e-05,5.51927]
[1777446525754,37.58,77042.16,29.5,0.0357,3e-05,5.51806]
[1777446531358,37.57,77039.97,29.5,0.03563,3e-05,5.50827]
[1777446536393,37.57,77033.95,29.5,0.03544,3e-05,5.48409]
[1777446541428,37.57,77034.71,29.5,0.03546,3e-05,5.48613]
[1777446546463,37.57,77033.98,29.5,0.03543,3e-05,5.48247]
[1777446551498,37.57,77034.78,29.5,0.03544,3e-05,5.48466]
[1777446556533,37.56,77035.65,29.5,0.03546,3e-05,5.48708]
[1777446561568,37.56,77036.26,29.5,0.03547,3e-05,5.48848]
[1777446566603,37.56,77035.81,29.5,0.03545,3e-05,5.48584]
[1777446571638,37.56,77036.3,29.5,0.03544,3e-05,5.48405]
[1777446576673,37.56,77037.24,29.5,0.03546,3e-05,5.48671]
[1777446584729,37.55,77037.91,29.5,0.03547,3e-05,5.48771]
[1777446589764,37.55,77039.04,29.5,0.0355,3e-05,5.49102]
[1777446594799,37.55,77040.31,29.5,0.03553,3e-05,5.49485]
[1777446599835,37.55,77031.28,29.5,0.03525,3e-05,5.45933]
[1777446604870,37.55,77020.6,29.5,0.03493,3e-05,5.41807]
[1777446609905,37.54,77020.27,29.5,0.03492,3e-05,5.41646]
[1777446614939,37.54,77019.86,29.5,0.03491,3e-05,5.41457]
[1777446619976,37.54,77016.5,29.5,0.03481,3e-05,5.40154]
[1777446625012,37.54,77018.08,29.5,0.03485,3e-05,5.40733]
[1777446630048,37.54,77017.4,29.5,0.03483,3e-05,5.40456]
[1777446635083,37.54,77016.03,29.5,0.03477,3e-05,5.39656]
[1777446640118,37.54,77015.57,29.5,0.03476,3e-05,5.39477]
[1777446645153,37.54,77014.79,29.5,0.03473,3e-05,5.39179]
[1777446650194,37.54,77018.33,29.5,0.03484,3e-05,5.40517]
[1777446655230,37.54,77020.4,29.5,0.0349,3e-05,5.41288]
[1777446659311,37.54,77022.33,29.5,0.03495,3e-05,5.4201]
[1777446659977,37.54,77021.32,29.5,0.03492,3e-05,5.41618]
[1777446665301,37.54,77028.29,29.5,0.03512,3e-05,5.44243]
[1777446670337,37.54,77025.35,29.5,0.03503,3e-05,5.4308]
[1777446675372,37.54,77021.26,29.5,0.03491,3e-05,5.41506]
[1777446680406,37.54,77022.22,29.5,0.03494,3e-05,5.41856]
[1777446685442,37.54,77019.53,29.5,0.03486,3e-05,5.40823]
[1777446690477,37.54,77023.76,29.5,0.03498,3e-05,5.42407]
[1777446695512,37.54,77028.93,29.5,0.03512,3e-05,5.44075]
[1777446700602,37.54,77039.02,29.5,0.03541,3e-05,5.47882]
[1777446703775,37.54,77044.39,29.5,0.03557,3e-05,5.49894]
[1777446709609,37.53,77045.01,29.5,0.03557,3e-05,5.50005]
[1777446714646,37.53,77044.93,29.5,0.03556,3e-05,5.49882]
[1777446719681,37.53,77043.59,29.5,0.03552,3e-05,5.49281]
[1777446724716,37.53,77039.61,29.5,0.03539,3e-05,5.4768]
[1777446730758,37.53,77038.43,29.5,0.03535,3e-05,5.47151]
[1777446736801,37.53,77035.51,29.5,0.03526,3e-05,5.45968]
[1777446741837,37.52,77036.17,29.5,0.03528,3e-05,5.46166]
[1777446746872,37.52,77038.49,29.5,0.03534,3e-05,5.46992]
[1777446751907,37.52,77038.41,29.5,0.03532,3e-05,5.46626]
[1777446756943,37.52,77040.02,29.5,0.03536,3e-05,5.47176]
[1777446761978,37.52,77041.46,29.5,0.0354,3e-05,5.47658]
[1777446767014,37.52,77040.57,29.5,0.03536,3e-05,5.47247]
[1777446772049,37.52,77040.71,29.5,0.03536,3e-05,5.4723]
[1777446777084,37.51,77040.39,29.5,0.03535,3e-05,5.4704]
[1777446782120,37.51,77040.77,29.5,0.03535,3e-05,5.47118]
[1777446787154,37.51,77039.61,29.5,0.03531,3e-05,5.46609]
[1777446792189,37.51,77039.75,29.5,0.03531,3e-05,5.46597]
[1777446797224,37.51,77036.15,29.5,0.0352,3e-05,5.45169]
[1777446802260,37.51,77035.58,29.5,0.03518,3e-05,5.44904]
[1777446807294,37.51,77035.44,29.5,0.03517,3e-05,5.44803]
[1777446812330,37.51,77037.14,29.5,0.0352,3e-05,5.45135]
[1777446818373,37.51,77038.09,29.5,0.03523,3e-05,5.45437]
[1777446823408,37.5,77038.32,29.5,0.03523,3e-05,5.45474]
[1777446828444,37.5,77045.11,29.5,0.03543,3e-05,5.4802]
[1777446833527,37.5,77047.16,29.5,0.03548,3e-05,5.48737]
[1777446839522,37.5,77059.03,29.5,0.03583,3e-05,5.53156]
[1777446842362,37.5,77059.62,29.5,0.03584,3e-05,5.53337]
[1777446843746,37.5,77066.59,29.5,0.03605,3e-05,5.56029]
[1777446849592,37.49,77073.73,29.5,0.03624,3e-05,5.58553]
[1777446854627,37.49,77076.3,29.5,0.03631,3e-05,5.59387]
[1777446859662,37.49,77082.08,29.5,0.03647,3e-05,5.61463]
[1777446864698,37.48,77077.63,29.5,0.03632,3e-05,5.59559]
[1777446869732,37.48,77080.26,29.5,0.03639,3e-05,5.6042]
[1777446874771,37.48,77076.73,29.5,0.03625,3e-05,5.58608]
[1777446879806,37.47,77078.99,29.5,0.03631,3e-05,5.59334]
[1777446885848,37.47,77078.87,29.5,0.03629,3e-05,5.591]
[1777446890883,37.47,77079.06,29.5,0.03628,3e-05,5.5902]
[1777446895918,37.46,77080.9,29.5,0.03633,3e-05,5.59582]
[1777446900953,37.46,77087.09,29.5,0.0365,3e-05,5.61837]
[1777446906996,37.45,77087.37,29.5,0.03649,3e-05,5.61734]
[1777446912031,37.45,77072.49,29.5,0.03603,3e-05,5.55792]
[1777446917066,37.45,77071.87,29.5,0.036,3e-05,5.55435]
[1777446922101,37.45,77072.1,29.5,0.036,3e-05,5.55409]
[1777446927136,37.44,77072.44,29.5,0.036,3e-05,5.55428]
[1777446932171,37.44,77075.08,29.5,0.03606,3e-05,5.56062]
[1777446937206,37.44,77072.24,29.5,0.03596,3e-05,5.54848]
[1777446942241,37.44,77065.82,29.5,0.03576,3e-05,5.52267]
[1777446948283,37.44,77066.27,29.5,0.03577,3e-05,5.52338]
[1777446953318,37.43,77057.51,29.5,0.0355,3e-05,5.48888]
[1777446958354,37.43,77057.47,29.5,0.03549,3e-05,5.48818]
[1777446963389,37.43,77060.71,29.5,0.03559,3e-05,5.50009]
[1777446968423,37.43,77060.21,29.5,0.03557,3e-05,5.49752]
[1777446973459,37.43,77060.52,29.5,0.03557,3e-05,5.49806]
[1777446978494,37.43,77060.32,29.5,0.03556,3e-05,5.49665]
[1777446983529,37.43,77059.51,29.5,0.03553,3e-05,5.4929]
[1777446988564,37.43,77059.25,29.5,0.03552,3e-05,5.49129]
[1777446993599,37.42,77058.7,29.5,0.03548,3e-05,5.48589]
[1777446998634,37.42,77060.1,29.5,0.03552,3e-05,5.49071]
[1777447003669,37.42,77060.3,29.5,0.03552,3e-05,5.49078]
[1777447008704,37.42,77059.28,29.5,0.03548,3e-05,5.48629]
[1777447013739,37.42,77048.2,29.5,0.03515,3e-05,5.44346]
[1777447018774,37.42,77046.72,29.5,0.03511,3e-05,5.43766]
[1777447023812,37.42,77041.48,29.5,0.03495,3e-05,5.41758]
[1777447028846,37.42,77040.77,29.5,0.03493,3e-05,5.41492]
[1777447033882,37.42,77040.23,29.5,0.03492,3e-05,5.41291]
[1777447038917,37.42,77036.04,29.5,0.03479,3e-05,5.39718]
[1777447043952,37.42,77043.49,29.5,0.03501,3e-05,5.42556]
[1777447048958,37.42,77047.18,29.5,0.03512,3e-05,5.43955]
[1777447054022,37.42,77046.64,29.5,0.03509,3e-05,5.43454]
[1777447059057,37.42,77047.67,29.5,0.03512,3e-05,5.4383]
[1777447064093,37.42,77047.03,29.5,0.0351,3e-05,5.43567]
[1777447069128,37.42,77047.09,29.5,0.0351,3e-05,5.4357]
[1777447074163,37.42,77046.79,29.5,0.03509,3e-05,5.43437]
[1777447079198,37.42,77040.81,29.5,0.03491,3e-05,5.41153]
[1777447084233,37.42,77040.54,29.5,0.0349,3e-05,5.4105]
[1777447089268,37.42,77040.98,29.5,0.03491,3e-05,5.4122]
[1777447094302,37.42,77037.48,29.5,0.03481,3e-05,5.39894]
[1777447099338,37.42,77038.0,29.5,0.03483,3e-05,5.40104]
[1777447104373,37.42,77039.98,29.5,0.03489,3e-05,5.40864]
[1777447109408,37.42,77039.1,29.5,0.03486,3e-05,5.40535]
[1777447114443,37.42,77038.69,29.5,0.03483,3e-05,5.40117]
[1777447119478,37.42,77039.35,29.5,0.03485,3e-05,5.40379]
[1777447124513,37.42,77038.22,29.5,0.03482,3e-05,5.3996]
[1777447130556,37.42,77038.41,29.5,0.03483,3e-05,5.40047]
[1777447135590,37.42,77037.4,29.5,0.0348,3e-05,5.39677]
[1777447140625,37.42,77032.68,29.5,0.03466,3e-05,5.37899]
[1777447145661,37.42,77033.37,29.5,0.03469,3e-05,5.3819]
[1777447150696,37.42,77033.64,29.5,0.0347,3e-05,5.38315]
[1777447155731,37.42,77034.33,29.5,0.03472,3e-05,5.38597]
[1777447161773,37.42,77034.76,29.5,0.03473,3e-05,5.3878]
[1777447166809,37.42,77033.98,29.5,0.03471,3e-05,5.38498]
[1777447171847,37.42,77033.94,29.5,0.03469,3e-05,5.38233]
[1777447176882,37.42,77034.07,29.5,0.0347,3e-05,5.38299]
[1777447181917,37.42,77033.97,29.5,0.0347,3e-05,5.38278]
[1777447186951,37.42,77033.2,29.5,0.03468,3e-05,5.38006]
[1777447191987,37.42,77032.65,29.5,0.03466,3e-05,5.37817]
[1777447197022,37.42,77032.85,29.5,0.03467,3e-05,5.37914]
[1777447202057,37.42,77034.03,29.5,0.0347,3e-05,5.38381]
[1777447207092,37.42,77034.48,29.5,0.03472,3e-05,5.38568]
[1777447213134,37.43,77034.08,29.5,0.03471,3e-05,5.38436]
[1777447218169,37.43,77033.92,29.5,0.03471,3e-05,5.38391]
[1777447223204,37.43,77033.95,29.5,0.03471,3e-05,5.38416]
[1777447228239,37.43,77036.63,29.5,0.03479,3e-05,5.39445]
[1777447233274,37.43,77038.52,29.5,0.03483,3e-05,5.39893]
[1777447238309,37.43,77040.68,29.5,0.03489,3e-05,5.40708]
[1777447243344,37.43,77040.54,29.5,0.03488,3e-05,5.40644]
[1777447248379,37.43,77029.11,29.5,0.03455,3e-05,5.36311]
[1777447253414,37.43,77029.9,29.5,0.03458,3e-05,5.36637]
[1777447260463,37.43,77029.66,29.5,0.03457,3e-05,5.36585]
[1777447265498,37.43,77031.03,29.5,0.03461,3e-05,5.37131]
[1777447270536,37.43,77031.03,29.5,0.03462,3e-05,5.3716]
[1777447275569,37.43,77030.75,29.5,0.03461,3e-05,5.37083]
[1777447280604,37.43,77029.23,29.5,0.03457,3e-05,5.3654]
[1777447285639,37.43,77030.39,29.5,0.0346,3e-05,5.37012]
[1777447290674,37.43,77029.21,29.5,0.03457,3e-05,5.36595]
[1777447295710,37.43,77029.65,29.5,0.03457,3e-05,5.36524]
[1777447300745,37.43,77028.74,29.5,0.03455,3e-05,5.36216]
[1777447305780,37.43,77024.82,29.5,0.03444,3e-05,5.34771]
[1777447310816,37.43,77025.86,29.5,0.03447,3e-05,5.35212]
[1777447315850,37.44,77025.77,29.5,0.03447,3e-05,5.35223]
[1777447320886,37.44,77025.84,29.5,0.03448,3e-05,5.35294]
[1777447325921,37.44,77028.3,29.5,0.03455,3e-05,5.36268]
[1777447330958,37.44,77027.82,29.5,0.03454,3e-05,5.36122]
[1777447335993,37.44,77028.13,29.5,0.03455,3e-05,5.36277]
[1777447341028,37.44,77027.57,29.5,0.03454,3e-05,5.361]
[1777447346063,37.44,77027.62,29.5,0.03454,3e-05,5.36153]
[1777447351099,37.44,77031.16,29.5,0.03463,3e-05,5.37257]
[1777447356134,37.44,77033.55,29.5,0.0347,3e-05,5.38183]
[1777447363184,37.44,77034.06,29.5,0.03472,3e-05,5.384]
[1777447368219,37.44,77034.45,29.5,0.03473,3e-05,5.38564]
[1777447373254,37.44,77034.59,29.5,0.03474,3e-05,5.38632]
[1777447378289,37.44,77033.84,29.5,0.03472,3e-05,5.38362]
[1777447383324,37.44,77035.16,29.5,0.03476,3e-05,5.38878]
[1777447388358,37.44,77035.41,29.5,0.03477,3e-05,5.38984]
[1777447393394,37.44,77035.94,29.5,0.03478,3e-05,5.39196]
[1777447398428,37.44,77036.25,29.5,0.03479,3e-05,5.39323]
[1777447403465,37.44,77036.14,29.5,0.03479,3e-05,5.3929]
[1777447408500,37.44,77035.55,29.5,0.03477,3e-05,5.39075]
[1777447413535,37.44,77035.92,29.5,0.03477,3e-05,5.38956]
[1777447418569,37.44,77039.06,29.5,0.03486,3e-05,5.40158]
[1777447423605,37.44,77039.66,29.5,0.03488,3e-05,5.40381]
[1777447428639,37.44,77036.82,29.5,0.03479,3e-05,5.39298]
[1777447433674,37.44,77034.27,29.5,0.03472,3e-05,5.3834]
[1777447438710,37.44,77030.49,29.5,0.03461,3e-05,5.3693]
[1777447443746,37.45,77029.62,29.5,0.03459,3e-05,5.3663]
[1777447448781,37.45,77029.73,29.5,0.03459,3e-05,5.36702]
[1777447449845,37.45,77029.73,29.5,0.03459,3e-05,5.36702]
[1777447456755,37.45,77030.32,29.5,0.03461,3e-05,5.3696]
[1777447465900,37.45,77030.29,29.5,0.03462,3e-05,5.37011]
[1777447470935,37.45,77030.65,29.5,0.03463,3e-05,5.37176]
[1777447475970,37.45,77032.58,29.5,0.03467,3e-05,5.37665]
[1777447481005,37.45,77031.02,29.5,0.03463,3e-05,5.37098]
[1777447486040,37.45,77031.96,29.5,0.03466,3e-05,5.37478]
[1777447491075,37.45,77031.85,29.5,0.03466,3e-05,5.37459]
[1777447496110,37.45,77032.41,29.5,0.03468,3e-05,5.37692]
[1777447501145,37.45,77034.26,29.5,0.03473,3e-05,5.3841]
[1777447503232,37.45,77034.29,29.5,0.03473,3e-05,5.38424]
[1777447503324,37.45,77036.06,29.5,0.03478,3e-05,5.39101]
[1777447504619,37.45,77036.06,29.5,0.03478,3e-05,5.39101]
[1777447504671,37.45,77044.46,29.5,0.03503,3e-05,5.4222]
[1777447507156,37.45,77051.02,29.5,0.03522,3e-05,5.44713]
[1777447507165,37.45,77051.02,29.5,0.03522,3e-05,5.44713]
[1777447507191,37.45,77051.45,29.5,0.03523,3e-05,5.44869]
[1777447510094,37.45,77053.16,29.5,0.03527,3e-05,5.45344]
[1777447510212,37.45,77060.19,29.5,0.03548,3e-05,5.48039]
[1777447515247,37.44,77069.63,29.5,0.03574,3e-05,5.51508]
[1777447520512,37.44,77069.74,29.5,0.03574,3e-05,5.51469]
[1777447526324,37.44,77066.13,29.5,0.03562,3e-05,5.49927]
[1777447532366,37.44,77059.45,29.5,0.0354,3e-05,5.4701]
[1777447537401,37.44,77050.48,29.5,0.03513,3e-05,5.43525]
[1777447542436,37.43,77037.81,29.5,0.03476,3e-05,5.38695]
[1777447549485,37.44,77035.67,29.5,0.0347,3e-05,5.37911]
[1777447554520,37.44,77035.52,29.5,0.03469,3e-05,5.3788]
[1777447559554,37.44,77034.49,29.5,0.03467,3e-05,5.37516]
[1777447564590,37.44,77032.12,29.5,0.0346,3e-05,5.36655]
[1777447569627,37.44,77033.19,29.5,0.03463,3e-05,5.37096]
[1777447574662,37.44,77032.64,29.5,0.03462,3e-05,5.36921]
[1777447579697,37.44,77032.76,29.5,0.03463,3e-05,5.37]
[1777447584731,37.44,77033.75,29.5,0.03466,3e-05,5.37406]
[1777447589767,37.44,77032.84,29.5,0.03463,3e-05,5.37092]
[1777447594802,37.44,77033.34,29.5,0.03463,3e-05,5.37043]
[1777447599837,37.44,77032.84,29.5,0.03462,3e-05,5.36884]
[1777447604872,37.44,77032.57,29.5,0.03462,3e-05,5.36815]
[1777447609906,37.44,77032.4,29.5,0.03461,3e-05,5.36783]
[1777447615949,37.44,77031.62,29.5,0.03459,3e-05,5.36525]
[1777447620983,37.44,77029.0,29.5,0.03452,3e-05,5.3557]
[1777447626019,37.45,77031.05,29.5,0.03458,3e-05,5.36382]
[1777447631054,37.45,77032.35,29.5,0.03462,3e-05,5.36904]
[1777447636089,37.45,77035.61,29.5,0.03472,3e-05,5.38155]
[1777447641124,37.45,77036.64,29.5,0.03475,3e-05,5.38559]
[1777447646159,37.45,77037.01,29.5,0.03476,3e-05,5.38711]
[1777447651203,37.45,77036.45,29.5,0.03473,3e-05,5.38241]
[1777447656238,37.45,77035.5,29.5,0.0347,3e-05,5.37894]
[1777447661273,37.45,77036.51,29.5,0.03474,3e-05,5.38291]
[1777447666308,37.45,77036.89,29.5,0.03475,3e-05,5.38448]
[1777447669505,37.45,77038.58,29.5,0.0348,3e-05,5.39094]
[1777447669538,37.45,77037.98,29.5,0.03478,3e-05,5.38869]
[1777447670086,37.45,77037.98,29.5,0.03478,3e-05,5.38869]
[1777447671174,37.45,77048.74,29.5,0.0351,3e-05,5.42963]
[1777447671356,37.45,77061.37,29.5,0.03546,3e-05,5.47715]
[1777447673709,37.45,77061.94,29.5,0.03548,3e-05,5.47928]
[1777447673737,37.45,77062.87,29.5,0.03551,3e-05,5.48258]
[1777447677085,37.44,77078.29,29.5,0.03595,3e-05,5.53928]
[1777447677399,37.44,77078.63,29.5,0.03595,3e-05,5.54036]
[1777447682434,37.44,77076.0,29.5,0.03587,3e-05,5.52901]
[1777447687469,37.44,77069.66,29.5,0.03567,3e-05,5.50355]
[1777447690409,37.43,77067.65,29.5,0.03561,3e-05,5.49549]
[1777447695525,37.43,77068.05,29.5,0.03561,3e-05,5.49612]
[1777447700559,37.43,77061.49,29.5,0.03541,3e-05,5.47028]
[1777447705595,37.43,77059.11,29.5,0.03534,3e-05,5.46074]
[1777447710632,37.43,77059.64,29.5,0.03535,3e-05,5.46238]
[1777447715668,37.43,77060.33,29.5,0.03535,3e-05,5.46193]
[1777447720702,37.43,77060.5,29.5,0.03535,3e-05,5.46222]
[1777447725737,37.43,77060.7,29.5,0.03535,3e-05,5.46262]
[1777447726706,37.43,77060.7,29.5,0.03535,3e-05,5.46262]
[1777447731780,37.43,77060.84,29.5,0.03536,3e-05,5.46274]
[1777447736815,37.43,77060.33,29.5,0.03534,3e-05,5.46044]
[1777447741850,37.43,77059.48,29.5,0.03531,3e-05,5.45686]
[1777447746884,37.42,77059.79,29.5,0.03532,3e-05,5.45774]
[1777447751920,37.42,77054.54,29.5,0.03516,3e-05,5.43741]
[1777447756955,37.42,77054.25,29.5,0.03515,3e-05,5.43618]
[1777447764006,37.42,77052.8,29.5,0.03511,3e-05,5.43054]
[1777447769041,37.42,77052.99,29.5,0.03511,3e-05,5.4312]
[1777447773633,37.42,77052.42,29.5,0.03508,3e-05,5.42625]
[1777447779110,37.42,77051.03,29.5,0.03504,3e-05,5.42098]
[1777447784146,37.42,77051.46,29.5,0.03505,3e-05,5.42264]
[1777447790188,37.42,77051.33,29.5,0.03505,3e-05,5.42218]
[1777447795222,37.42,77051.08,29.5,0.03504,3e-05,5.42125]
[1777447800258,37.42,77050.88,29.5,0.03503,3e-05,5.42051]
[1777447805294,37.42,77058.46,29.5,0.03526,3e-05,5.44934]
[1777447810328,37.42,77064.08,29.5,0.03542,3e-05,5.47054]
[1777447815365,37.42,77065.5,29.5,0.03546,3e-05,5.47558]
[1777447820399,37.42,77065.81,29.5,0.03546,3e-05,5.47629]
[1777447825434,37.42,77072.79,29.5,0.03567,3e-05,5.50261]
[1777447830468,37.42,77075.35,29.5,0.03574,3e-05,5.51175]
[1777447835504,37.42,77085.73,29.5,0.03603,3e-05,5.54829]
[1777447840541,37.41,77088.94,29.5,0.03611,3e-05,5.55937]
[1777447845576,37.41,77088.53,29.5,0.03609,3e-05,5.5566]
[1777447850611,37.41,77088.34,29.5,0.03608,3e-05,5.55473]
[1777447855646,37.41,77089.94,29.5,0.03612,3e-05,5.5598]
[1777447860719,37.4,77090.91,29.5,0.03614,3e-05,5.56243]
[1777447865756,37.4,77094.18,29.5,0.03623,3e-05,5.57399]
[1777447870791,37.4,77109.31,29.5,0.03668,3e-05,5.63164]
[1777447875827,37.4,77116.25,29.5,0.03687,3e-05,5.65701]
[1777447880861,37.39,77117.3,29.5,0.03689,3e-05,5.65915]
[1777447886168,37.39,77117.89,29.5,0.0369,3e-05,5.65986]
[1777447886844,37.39,77119.65,29.5,0.03695,3e-05,5.66637]
[1777447891938,37.38,77128.11,29.5,0.03717,3e-05,5.69421]
[1777447896973,37.38,77143.44,29.5,0.03763,3e-05,5.75254]
[1777447902008,37.37,77133.8,29.5,0.03731,3e-05,5.71161]
[1777447907043,37.37,77138.6,29.5,0.03744,3e-05,5.72822]
[1777447912078,37.36,77148.17,29.5,0.03771,3e-05,5.76361]
[1777447917113,37.36,77151.6,29.5,0.0378,3e-05,5.77443]
[1777447917608,37.36,77151.6,29.5,0.0378,3e-05,5.77443]
[1777447918407,37.35,77158.13,29.5,0.038,3e-05,5.79993]
[1777447919911,37.35,77168.45,29.5,0.03832,3e-05,5.84069]
[1777447925121,37.35,77160.46,29.5,0.03804,3e-05,5.8052]
[1777447930220,37.34,77156.91,29.5,0.0379,3e-05,5.78737]
[1777447935255,37.33,77154.55,29.5,0.0378,3e-05,5.77503]
[1777447940291,37.33,77149.51,29.5,0.03762,3e-05,5.75213]
[1777447942570,37.33,77149.07,29.5,0.0376,3e-05,5.74984]
[1777447942664,37.33,77149.07,29.5,0.0376,3e-05,5.74984]
[1777447948347,37.32,77137.99,29.5,0.03723,3e-05,5.7025]
[1777447953382,37.32,77134.81,29.5,0.0371,3e-05,5.68498]
[1777447955174,37.32,77134.81,29.5,0.0371,3e-05,5.68498]
[1777447960431,37.31,77126.0,29.5,0.0368,3e-05,5.64746]
[1777447965466,37.31,77121.86,29.5,0.03666,3e-05,5.62948]
[1777447969195,37.3,77119.64,29.5,0.03659,3e-05,5.62015]
[1777447974529,37.3,77113.91,29.5,0.0364,3e-05,5.59585]
[1777447979564,37.3,77113.39,29.5,0.03637,3e-05,5.59254]
[1777447984599,37.3,77102.4,29.5,0.03603,3e-05,5.54848]
[1777447989633,37.29,77096.54,29.5,0.03585,3e-05,5.52495]
[1777447994672,37.29,77095.67,29.5,0.03582,3e-05,5.52091]
[1777447999707,37.29,77095.87,29.5,0.03582,3e-05,5.52089]
[1777448005350,37.29,77096.06,29.5,0.03582,3e-05,5.5211]
[1777448010784,37.29,77097.22,29.5,0.03584,3e-05,5.52468]
[1777448013580,37.29,77097.11,29.5,0.03582,3e-05,5.52138]
[1777448014807,37.29,77096.9,29.5,0.03582,3e-05,5.52031]
[1777448019847,37.29,77087.58,29.5,0.03553,3e-05,5.4838]
[1777448024881,37.29,77083.09,29.5,0.03539,3e-05,5.4662]
[1777448029917,37.29,77075.86,29.5,0.03518,3e-05,5.43835]
[1777448034953,37.29,77076.38,29.5,0.03519,3e-05,5.44038]
[1777448039989,37.29,77075.85,29.5,0.03518,3e-05,5.43835]
[1777448045024,37.29,77075.37,29.5,0.03517,3e-05,5.43653]
[1777448050059,37.29,77075.69,29.5,0.03517,3e-05,5.43779]
[1777448056101,37.29,77075.76,29.5,0.03518,3e-05,5.43809]
[1777448061143,37.29,77078.44,29.5,0.03526,3e-05,5.44839]
[1777448066173,37.29,77078.39,29.5,0.03526,3e-05,5.44814]
[1777448071208,37.29,77081.95,29.5,0.03534,3e-05,5.459]
[1777448076242,37.29,77083.34,29.5,0.03538,3e-05,5.46412]
[1777448081278,37.28,77085.01,29.5,0.03543,3e-05,5.47026]
[1777448086313,37.28,77085.88,29.5,0.03545,3e-05,5.47328]
[1777448091348,37.28,77086.89,29.5,0.03548,3e-05,5.47678]
[1777448096383,37.28,77095.46,29.5,0.03573,3e-05,5.50934]
[1777448101419,37.28,77095.68,29.5,0.03574,3e-05,5.50948]
[1777448107461,37.28,77095.75,29.5,0.03573,3e-05,5.50887]
[1777448112496,37.28,77095.78,29.5,0.03573,3e-05,5.50824]
[1777448117531,37.28,77096.16,29.5,0.03573,3e-05,5.5089]
[1777448124583,37.27,77095.2,29.5,0.03569,3e-05,5.50414]
[1777448129618,37.27,77101.54,29.5,0.03588,3e-05,5.52795]
[1777448135660,37.27,77102.49,29.5,0.03588,3e-05,5.52781]
[1777448141702,37.27,77102.17,29.5,0.03586,3e-05,5.52549]
[1777448146736,37.27,77113.61,29.5,0.0362,3e-05,5.56904]
[1777448151771,37.26,77117.61,29.5,0.03631,3e-05,5.58338]
[1777448156807,37.26,77119.37,29.5,0.03636,3e-05,5.5889]
[1777448161842,37.26,77124.5,29.5,0.0365,3e-05,5.6075]
[1777448166877,37.25,77133.71,29.5,0.03677,3e-05,5.64179]
[1777448171912,37.25,77140.85,29.5,0.03697,3e-05,5.66805]
[1777448176947,37.25,77143.15,29.5,0.03703,3e-05,5.67504]
[1777448181982,37.24,77143.23,29.5,0.03701,3e-05,5.67322]
[1777448187017,37.24,77144.46,29.5,0.03704,3e-05,5.67593]
[1777448192052,37.23,77138.95,29.5,0.03683,3e-05,5.64931]
[1777448197087,37.23,77137.71,29.5,0.03678,3e-05,5.64254]
[1777448202467,37.23,77129.75,29.5,0.03652,3e-05,5.60989]
[1777448212159,37.22,77119.94,29.5,0.0362,3e-05,5.5689]
[1777448217227,37.22,77119.81,29.5,0.03619,3e-05,5.56706]
[1777448222315,37.22,77119.72,29.5,0.03618,3e-05,5.56584]
[1777448228304,37.21,77120.33,29.5,0.03618,3e-05,5.56674]
[1777448233339,37.21,77118.61,29.5,0.03612,3e-05,5.55901]
[1777448238374,37.21,77117.37,29.5,0.03608,3e-05,5.55321]
[1777448243410,37.21,77120.17,29.5,0.03616,3e-05,5.56318]
[1777448248445,37.21,77120.78,29.5,0.03617,3e-05,5.56454]
[1777448253480,37.2,77120.63,29.5,0.03614,3e-05,5.56019]
[1777448258514,37.2,77120.3,29.5,0.03612,3e-05,5.55793]
[1777448263550,37.2,77126.44,29.5,0.03628,3e-05,5.57913]
[1777448268584,37.19,77126.44,29.5,0.03628,3e-05,5.57799]
[1777448273620,37.19,77132.88,29.5,0.03646,3e-05,5.60207]
[1777448278655,37.19,77135.68,29.5,0.03654,3e-05,5.61165]
[1777448283690,37.19,77135.77,29.5,0.03653,3e-05,5.61059]
[1777448288726,37.18,77138.08,29.5,0.03659,3e-05,5.61822]
[1777448294768,37.18,77139.34,29.5,0.03661,3e-05,5.62142]
[1777448299802,37.18,77145.84,29.5,0.0368,3e-05,5.6454]
[1777448304838,37.17,77148.14,29.5,0.03686,3e-05,5.65269]
[1777448310354,37.17,77148.13,29.5,0.03685,3e-05,5.6512]
[1777448315915,37.16,77141.45,29.5,0.0366,3e-05,5.61966]
[1777448320950,37.16,77141.91,29.5,0.03661,3e-05,5.61993]
[1777448325985,37.16,77142.88,29.5,0.03662,3e-05,5.62222]
[1777448331020,37.15,77143.6,29.5,0.03663,3e-05,5.62353]
[1777448336056,37.15,77143.1,29.5,0.0366,3e-05,5.61975]
[1777448341530,37.15,77148.44,29.5,0.03676,3e-05,5.63969]
[1777448347133,37.14,77143.06,29.5,0.03658,3e-05,5.61639]
[1777448352156,37.14,77136.68,29.5,0.03637,3e-05,5.59017]
[1777448357203,37.14,77125.69,29.5,0.03603,3e-05,5.54597]
[1777448362239,37.14,77119.72,29.5,0.03584,3e-05,5.52197]
[1777448367273,37.14,77119.96,29.5,0.03584,3e-05,5.52234]
[1777448372308,37.14,77119.89,29.5,0.03582,3e-05,5.51881]
[1777448377343,37.14,77117.59,29.5,0.03575,3e-05,5.50942]
[1777448382378,37.13,77111.98,29.5,0.03558,3e-05,5.48729]
[1777448387412,37.13,77108.03,29.5,0.03546,3e-05,5.47185]
[1777448392448,37.13,77106.1,29.5,0.0354,3e-05,5.46433]
[1777448397482,37.13,77101.0,29.5,0.03524,3e-05,5.4447]
[1777448402518,37.13,77101.42,29.5,0.03526,3e-05,5.44647]
[1777448407553,37.13,77104.95,29.5,0.03537,3e-05,5.46025]
[1777448412588,37.13,77105.86,29.5,0.03539,3e-05,5.46376]
[1777448417624,37.13,77105.2,29.5,0.03537,3e-05,5.46117]
[1777448422675,37.13,77105.95,29.5,0.03539,3e-05,5.46403]
[1777448427709,37.13,77107.63,29.5,0.03544,3e-05,5.47041]
[1777448432745,37.13,77113.8,29.5,0.03561,3e-05,5.49127]
[1777448437779,37.13,77113.52,29.5,0.0356,3e-05,5.48983]
[1777448442815,37.13,77115.98,29.5,0.03567,3e-05,5.49898]
[1777448447850,37.13,77117.66,29.5,0.03572,3e-05,5.50505]
[1777448452885,37.13,77119.48,29.5,0.03577,3e-05,5.51163]
[1777448457920,37.13,77124.19,29.5,0.03591,3e-05,5.52932]
[1777448462955,37.13,77128.59,29.5,0.03603,3e-05,5.5457]
[1777448467993,37.13,77136.81,29.5,0.03628,3e-05,5.5769]
[1777448473028,37.12,77139.75,29.5,0.03636,3e-05,5.58727]
[1777448478063,37.12,77141.55,29.5,0.0364,3e-05,5.59308]
[1777448483098,37.12,77141.96,29.5,0.0364,3e-05,5.5934]
[1777448488133,37.12,77142.57,29.5,0.03641,3e-05,5.59448]
[1777448493168,37.11,77143.73,29.5,0.03642,3e-05,5.59496]
[1777448498202,37.11,77142.79,29.5,0.03638,3e-05,5.58967]
[1777448503238,37.11,77143.0,29.5,0.03638,3e-05,5.58918]
[1777448508274,37.1,77141.1,29.5,0.03631,3e-05,5.58045]
[1777448513309,37.1,77140.84,29.5,0.03629,3e-05,5.57822]
[1777448518344,37.1,77142.63,29.5,0.03633,3e-05,5.58402]
[1777448523379,37.1,77129.53,29.5,0.03593,3e-05,5.53156]
[1777448528414,37.1,77127.71,29.5,0.03587,3e-05,5.52375]
[1777448533449,37.09,77127.61,29.5,0.03586,3e-05,5.52267]
[1777448538484,37.09,77128.67,29.5,0.03588,3e-05,5.52617]
[1777448543519,37.09,77125.22,29.5,0.03577,3e-05,5.51213]
[1777448548559,37.09,77126.19,29.5,0.0358,3e-05,5.51536]
[1777448553594,37.09,77115.61,29.5,0.03546,3e-05,5.47121]
[1777448558629,37.09,77113.96,29.5,0.03541,3e-05,5.46469]
[1777448563664,37.09,77112.61,29.5,0.03537,3e-05,5.45941]
[1777448568698,37.09,77111.99,29.5,0.03535,3e-05,5.45693]
[1777448574741,37.09,77110.7,29.5,0.03531,3e-05,5.45188]
[1777448579776,37.09,77111.02,29.5,0.03532,3e-05,5.45309]
[1777448584814,37.09,77111.39,29.5,0.03533,3e-05,5.45447]
[1777448589848,37.09,77109.75,29.5,0.03528,3e-05,5.4481]
[1777448594883,37.09,77109.6,29.5,0.03528,3e-05,5.44749]
[1777448599918,37.09,77109.73,29.5,0.03528,3e-05,5.44796]
[1777448604953,37.09,77109.5,29.5,0.03527,3e-05,5.44704]
[1777448609989,37.09,77110.09,29.5,0.03529,3e-05,5.44924]
[1777448615023,37.09,77109.69,29.5,0.03526,3e-05,5.44493]
[1777448620059,37.09,77109.74,29.5,0.03526,3e-05,5.44507]
[1777448625094,37.09,77109.94,29.5,0.03527,3e-05,5.44579]
[1777448631136,37.09,77110.1,29.5,0.03527,3e-05,5.44633]
[1777448636171,37.09,77107.58,29.5,0.0352,3e-05,5.43654]
[1777448641206,37.09,77103.09,29.5,0.03506,3e-05,5.41934]
[1777448646241,37.09,77108.91,29.5,0.03524,3e-05,5.44192]
[1777448651276,37.09,77114.62,29.5,0.03541,3e-05,5.46391]
[1777448656312,37.09,77114.46,29.5,0.0354,3e-05,5.46305]
[1777448661347,37.09,77114.97,29.5,0.03542,3e-05,5.4648]
[1777448666382,37.09,77114.31,29.5,0.03539,3e-05,5.46197]
[1777448671417,37.09,77114.0,29.5,0.03537,3e-05,5.45786]
[1777448676452,37.09,77113.71,29.5,0.03536,3e-05,5.45657]
[1777448681487,37.09,77113.65,29.5,0.03535,3e-05,5.45618]
[1777448687528,37.09,77113.97,29.5,0.03536,3e-05,5.45724]
[1777448692564,37.08,77117.42,29.5,0.03546,3e-05,5.47043]
[1777448697598,37.08,77116.86,29.5,0.03544,3e-05,5.46799]
[1777448702634,37.08,77117.6,29.5,0.03547,3e-05,5.47062]
[1777448707669,37.08,77117.06,29.5,0.03545,3e-05,5.4683]
[1777448712704,37.08,77111.5,29.5,0.03528,3e-05,5.4467]
[1777448717739,37.08,77105.6,29.5,0.0351,3e-05,5.42397]
[1777448719895,37.08,77105.87,29.5,0.03511,3e-05,5.42505]
[1777448725795,37.08,77105.31,29.5,0.0351,3e-05,5.42316]
[1777448731837,37.08,77106.54,29.5,0.03512,3e-05,5.42539]
[1777448736872,37.08,77106.23,29.5,0.03511,3e-05,5.42437]
[1777448741907,37.09,77104.76,29.5,0.03507,3e-05,5.41892]
[1777448746942,37.09,77102.01,29.5,0.03499,3e-05,5.40862]
[1777448751978,37.09,77101.56,29.5,0.03498,3e-05,5.40724]
[1777448757013,37.09,77101.45,29.5,0.03498,3e-05,5.40715]
[1777448762058,37.09,77098.73,29.5,0.0349,3e-05,5.39708]
[1777448767093,37.09,77097.84,29.5,0.03488,3e-05,5.3941]
[1777448772128,37.09,77093.01,29.5,0.03474,3e-05,5.37616]
[1777448779028,37.09,77093.77,29.5,0.03476,3e-05,5.37943]
[1777448783075,37.09,77080.2,29.5,0.03437,3e-05,5.32847]
[1777448785040,37.09,77072.27,29.5,0.03414,3e-05,5.29901]
[1777448787036,37.09,77049.68,29.5,0.03349,3e-05,5.21421]
[1777448788385,37.1,77046.74,29.5,0.03341,3e-05,5.20399]
[1777448791191,37.1,77041.3,29.5,0.03327,3e-05,5.18493]
[1777448797312,37.1,77046.7,29.5,0.03343,3e-05,5.20533]
[1777448802347,37.11,77047.4,29.5,0.03347,3e-05,5.20993]
[1777448807381,37.11,77047.34,29.5,0.03348,3e-05,5.21164]
[1777448812420,37.12,77042.02,29.5,0.03334,3e-05,5.19369]
[1777448817455,37.12,77040.61,29.5,0.03332,3e-05,5.19051]
[1777448822490,37.13,77031.21,29.5,0.03307,3e-05,5.15758]
[1777448827525,37.13,77027.38,29.5,0.03298,3e-05,5.1457]
[1777448832559,37.14,77015.47,29.5,0.03266,3e-05,5.10483]
[1777448836220,37.14,77016.46,29.5,0.03271,3e-05,5.11015]
[1777448836372,37.14,77016.46,29.5,0.03271,3e-05,5.11015]
[1777448841624,37.15,77016.64,29.5,0.03274,3e-05,5.11413]
[1777448846658,37.15,77016.45,29.5,0.03275,3e-05,5.11614]
[1777448851693,37.16,77016.43,29.5,0.03276,3e-05,5.11614]
[1777448856728,37.16,77015.7,29.5,0.03276,3e-05,5.11614]
[1777448861764,37.17,77017.26,29.5,0.03282,3e-05,5.12456]
[1777448866907,37.17,77019.26,29.5,0.03289,3e-05,5.13404]
[1777448872841,37.18,77033.51,29.5,0.03332,3e-05,5.19005]
[1777448877877,37.19,77037.31,29.5,0.03345,3e-05,5.20618]
[1777448882913,37.19,77038.44,29.5,0.03349,3e-05,5.21219]
[1777448887948,37.19,77044.09,29.5,0.03367,3e-05,5.23496]
[1777448892983,37.2,77051.74,29.5,0.0339,3e-05,5.26516]
[1777448898019,37.2,77049.43,29.5,0.03384,3e-05,5.25773]
[1777448903054,37.2,77045.5,29.5,0.03374,3e-05,5.24433]
[1777448908089,37.2,77050.71,29.5,0.0339,3e-05,5.26524]
[1777448913125,37.21,77053.77,29.5,0.03398,3e-05,5.27527]
[1777448918160,37.21,77052.65,29.5,0.03396,3e-05,5.27223]
[1777448923195,37.21,77051.84,29.5,0.03395,3e-05,5.27039]
[1777448928230,37.21,77047.09,29.5,0.03382,3e-05,5.25379]
[1777448933265,37.22,77045.5,29.5,0.03378,3e-05,5.24916]
[1777448938300,37.22,77049.82,29.5,0.03392,3e-05,5.26677]
[1777448943335,37.22,77062.89,29.5,0.03431,3e-05,5.31713]
[1777448948359,37.22,77066.0,29.5,0.0344,3e-05,5.32971]
[1777448954413,37.22,77077.05,29.5,0.03473,3e-05,5.37239]
[1777448959448,37.23,77077.79,29.5,0.03476,3e-05,5.37554]
[1777448964484,37.23,77077.01,29.5,0.03474,3e-05,5.3729]
[1777448969519,37.23,77077.99,29.5,0.03477,3e-05,5.37695]
[1777448974554,37.23,77079.56,29.5,0.0348,3e-05,5.38058]
[1777448979771,37.23,77087.11,29.5,0.03503,3e-05,5.40962]
[1777448985862,37.23,77088.44,29.5,0.03507,3e-05,5.41478]
[1777448992681,37.23,77088.13,29.5,0.03506,3e-05,5.41363]
[1777448997716,37.23,77085.93,29.5,0.03499,3e-05,5.40527]
[1777449002752,37.23,77093.42,29.5,0.03521,3e-05,5.43408]
[1777449007786,37.23,77093.56,29.5,0.03522,3e-05,5.43451]
[1777449012821,37.23,77093.97,29.5,0.03523,3e-05,5.43596]
[1777449019870,37.23,77096.79,29.5,0.03531,3e-05,5.44658]
[1777449024905,37.23,77095.66,29.5,0.03528,3e-05,5.44203]
[1777449030947,37.23,77094.65,29.5,0.03525,3e-05,5.438]
[1777449035982,37.23,77086.59,29.5,0.03499,3e-05,5.40441]
[1777449041027,37.23,77086.73,29.5,0.035,3e-05,5.40514]
[1777449046062,37.23,77087.42,29.5,0.03502,3e-05,5.40798]
[1777449051097,37.23,77085.97,29.5,0.03498,3e-05,5.40263]
[1777449056132,37.23,77077.84,29.5,0.03474,3e-05,5.37187]
[1777449061167,37.23,77075.04,29.5,0.03466,3e-05,5.36176]
[1777449066202,37.23,77075.0,29.5,0.03466,3e-05,5.36222]
[1777449071237,37.23,77073.58,29.5,0.03463,3e-05,5.35741]
[1777449076271,37.23,77074.17,29.5,0.03465,3e-05,5.36028]
[1777449081307,37.23,77074.33,29.5,0.03466,3e-05,5.3615]
[1777449086342,37.24,77067.6,29.5,0.03447,3e-05,5.33665]
[1777449091377,37.24,77071.91,29.5,0.03458,3e-05,5.35105]
[1777449096412,37.24,77072.7,29.5,0.03461,3e-05,5.35472]
[1777449101447,37.24,77076.89,29.5,0.03474,3e-05,5.37128]
[1777449106482,37.24,77073.64,29.5,0.03465,3e-05,5.35939]
[1777449111517,37.24,77071.77,29.5,0.0346,3e-05,5.3529]
[1777449116552,37.24,77067.19,29.5,0.03447,3e-05,5.33617]
[1777449121586,37.25,77068.98,29.5,0.03453,3e-05,5.34375]
[1777449126622,37.25,77068.19,29.5,0.03451,3e-05,5.34146]
[1777449131657,37.25,77067.62,29.5,0.0345,3e-05,5.34]
[1777449136692,37.25,77067.25,29.5,0.03449,3e-05,5.3393]
[1777449141727,37.25,77065.49,29.5,0.03445,3e-05,5.33333]
[1777449146762,37.25,77065.89,29.5,0.03446,3e-05,5.33558]
[1777449151796,37.25,77066.44,29.5,0.03447,3e-05,5.33568]
[1777449156831,37.26,77064.93,29.5,0.03443,3e-05,5.33069]
[1777449161867,37.26,77046.37,29.5,0.0339,3e-05,5.2614]
[1777449166902,37.26,77046.18,29.5,0.0339,3e-05,5.262]
[1777449171936,37.26,77043.35,29.5,0.03383,3e-05,5.25304]
[1777449176972,37.27,77045.05,29.5,0.03389,3e-05,5.26077]
[1777449182007,37.27,77045.37,29.5,0.03391,3e-05,5.26327]
[1777449189056,37.27,77044.76,29.5,0.03391,3e-05,5.26278]
[1777449194349,37.28,77044.8,29.5,0.03392,3e-05,5.26395]
[1777449200133,37.28,77044.96,29.5,0.03394,3e-05,5.2663]
[1777449205168,37.28,77052.39,29.5,0.03416,3e-05,5.29548]
[1777449210203,37.28,77053.32,29.5,0.0342,3e-05,5.29994]
[1777449215238,37.29,77054.92,29.5,0.03423,3e-05,5.30421]
[1777449220273,37.29,77056.03,29.5,0.03427,3e-05,5.30925]
[1777449225307,37.29,77060.03,29.5,0.03439,3e-05,5.32511]
[1777449230343,37.29,77059.48,29.5,0.03438,3e-05,5.32371]
[1777449235378,37.29,77059.32,29.5,0.03438,3e-05,5.32379]
[1777449240413,37.29,77055.77,29.5,0.03429,3e-05,5.31112]
[1777449245447,37.29,77054.59,29.5,0.03426,3e-05,5.30751]
[1777449250483,37.3,77053.63,29.5,0.03424,3e-05,5.30475]
[1777449255517,37.3,77053.62,29.5,0.03424,3e-05,5.30561]
[1777449260553,37.3,77050.47,29.5,0.03416,3e-05,5.29466]
[1777449265587,37.3,77045.57,29.5,0.03403,3e-05,5.27727]
[1777449276667,37.31,77043.25,29.5,0.03396,3e-05,5.26847]
[1777449281702,37.31,77039.84,29.5,0.03387,3e-05,5.25689]
[1777449286738,37.31,77037.89,29.5,0.03383,3e-05,5.25088]
[1777449291773,37.32,77038.73,29.5,0.03386,3e-05,5.25534]
[1777449296808,37.32,77040.17,29.5,0.03391,3e-05,5.262]
[1777449301843,37.32,77037.11,29.5,0.03384,3e-05,5.25176]
[1777449306878,37.32,77033.72,29.5,0.03375,3e-05,5.24043]
[1777449311913,37.33,77033.64,29.5,0.03376,3e-05,5.24152]
[1777449316947,37.33,77038.51,29.5,0.03391,3e-05,5.26113]
[1777449321983,37.33,77038.14,29.5,0.03391,3e-05,5.26094]
[1777449327018,37.33,77036.88,29.5,0.03388,3e-05,5.2574]
[1777449332052,37.34,77034.77,29.5,0.03381,3e-05,5.24827]
[1777449337090,37.34,77033.2,29.5,0.03378,3e-05,5.24364]
[1777449342125,37.34,77031.63,29.5,0.03374,3e-05,5.23909]
[1777449347160,37.35,77029.31,29.5,0.03369,3e-05,5.23186]
[1777449352196,37.35,77027.03,29.5,0.03363,3e-05,5.2248]
[1777449357232,37.35,77029.42,29.5,0.03371,3e-05,5.23518]
[1777449362268,37.36,77028.94,29.5,0.03371,3e-05,5.23483]
[1777449367303,37.36,77034.03,29.5,0.03387,3e-05,5.25528]
[1777449372338,37.36,77035.3,29.5,0.03392,3e-05,5.26128]
[1777449377373,37.36,77034.48,29.5,0.0339,3e-05,5.25944]
[1777449382408,37.37,77034.39,29.5,0.03391,3e-05,5.26033]
[1777449387443,37.37,77032.69,29.5,0.03387,3e-05,5.25518]
[1777449392477,37.37,77035.21,29.5,0.03394,3e-05,5.26317]
[1777449397513,37.37,77030.88,29.5,0.03382,3e-05,5.24821]
[1777449402548,37.38,77030.7,29.5,0.03383,3e-05,5.24888]
[1777449407583,37.38,77022.82,29.5,0.03361,3e-05,5.22087]
[1777449412618,37.38,77022.38,29.5,0.03361,3e-05,5.2208]
[1777449417653,37.39,77022.09,29.5,0.03361,3e-05,5.22129]
[1777449422688,37.39,77021.05,29.5,0.0336,3e-05,5.21896]
[1777449427724,37.39,77020.55,29.5,0.0336,3e-05,5.21867]
[1777449432758,37.4,77019.89,29.5,0.03359,3e-05,5.2178]
[1777449437793,37.4,77019.02,29.5,0.03358,3e-05,5.21616]
[1777449442828,37.4,77019.92,29.5,0.03361,3e-05,5.22111]
[1777449447863,37.41,77018.76,29.5,0.03359,3e-05,5.21836]
[1777449452898,37.41,77018.84,29.5,0.03359,3e-05,5.21757]
[1777449457934,37.41,77019.2,29.5,0.03361,3e-05,5.22048]
[1777449462969,37.42,77019.32,29.5,0.03363,3e-05,5.22245]
[1777449468008,37.42,77019.42,29.5,0.03364,3e-05,5.22434]
[1777449473147,37.42,77010.41,29.5,0.0334,3e-05,5.19223]
[1777449479088,37.43,77011.41,29.5,0.03345,3e-05,5.19834]
[1777449484124,37.43,77013.72,29.5,0.03352,3e-05,5.20857]
[1777449489159,37.43,77013.09,29.5,0.03352,3e-05,5.20779]
[1777449494197,37.44,77017.41,29.5,0.03365,3e-05,5.22539]
[1777449499232,37.44,77018.33,29.5,0.03369,3e-05,5.23045]
[1777449504268,37.44,77018.38,29.5,0.03371,3e-05,5.23196]
[1777449509303,37.45,77018.3,29.5,0.03371,3e-05,5.23296]
[1777449514337,37.45,77019.43,29.5,0.03374,3e-05,5.23579]
[1777449519373,37.45,77019.55,29.5,0.03375,3e-05,5.2375]
[1777449524527,37.45,77023.33,29.5,0.03387,3e-05,5.2526]
[1777449530450,37.46,77024.96,29.5,0.03393,3e-05,5.2602]
[1777449535485,37.46,77025.22,29.5,0.03394,3e-05,5.26221]
[1777449540556,37.46,77023.27,29.5,0.0339,3e-05,5.25598]
[1777449544293,37.46,77022.6,29.5,0.03388,3e-05,5.25413]
[1777449549618,37.46,77026.09,29.5,0.03399,3e-05,5.26845]
[1777449554654,37.47,77035.56,29.5,0.03427,3e-05,5.30483]
[1777449559688,37.47,77038.66,29.5,0.03437,3e-05,5.31709]
[1777449564724,37.47,77040.26,29.5,0.03442,3e-05,5.32366]
[1777449569759,37.47,77045.08,29.5,0.03456,3e-05,5.34236]
[1777449570162,37.47,77045.08,29.5,0.03456,3e-05,5.34236]
[1777449575803,37.47,77048.71,29.5,0.03465,3e-05,5.35373]
[1777449580838,37.47,77046.45,29.5,0.03459,3e-05,5.3455]
[1777449585873,37.47,77045.46,29.5,0.03457,3e-05,5.34213]
[1777449590908,37.47,77038.71,29.5,0.03437,3e-05,5.31711]
[1777449595943,37.47,77039.77,29.5,0.03441,3e-05,5.32171]
[1777449600565,37.48,77040.01,29.5,0.03442,3e-05,5.32296]
[1777449600066,37.48,77040.01,29.5,0.03442,3e-05,5.32296]
[1777449609872,37.48,77040.01,29.5,0.03442,3e-05,5.32296]
[1777449612562,37.48,77040.3,29.5,0.03443,3e-05,5.32417]
[1777449612611,37.48,77039.59,29.5,0.03441,3e-05,5.3215]
[1777449615469,37.48,77039.83,29.5,0.03441,3e-05,5.3224]
[1777449621047,37.48,77040.35,29.5,0.03443,3e-05,5.32436]
[1777449626161,37.48,77043.05,29.5,0.03451,3e-05,5.33455]
[1777449631196,37.48,77052.02,29.5,0.03475,3e-05,5.36578]
[1777449636230,37.48,77056.07,29.5,0.03487,3e-05,5.38114]
[1777449641916,37.48,77052.42,29.5,0.03476,3e-05,5.36729]
[1777449642083,37.48,77052.99,29.5,0.03478,3e-05,5.36945]
[1777449647308,37.48,77054.17,29.5,0.03482,3e-05,5.37393]
[1777449652342,37.48,77054.56,29.5,0.03483,3e-05,5.37541]
[1777449657380,37.47,77053.51,29.5,0.03477,3e-05,5.36788]
[1777449662415,37.46,77053.93,29.5,0.03475,3e-05,5.36595]
[1777449667451,37.45,77055.42,29.5,0.03476,3e-05,5.36732]
[1777449672486,37.44,77054.82,29.5,0.03472,3e-05,5.36147]
[1777449677521,37.44,77056.49,29.5,0.03474,3e-05,5.36419]
[1777449682556,37.43,77055.78,29.5,0.03469,3e-05,5.35789]
[1777449687591,37.42,77054.35,29.5,0.03462,3e-05,5.3489]
[1777449692717,37.42,77054.89,29.5,0.0346,3e-05,5.34542]
[1777449698669,37.41,77063.54,29.5,0.03481,3e-05,5.3732]
[1777449703704,37.4,77062.74,29.5,0.03476,3e-05,5.36635]
[1777449709043,37.39,77061.97,29.5,0.03471,3e-05,5.3604]
[1777449710368,37.39,77056.59,29.5,0.03454,3e-05,5.33849]
[1777449715788,37.38,77055.01,29.5,0.03446,3e-05,5.32831]
[1777449720823,37.37,77070.31,29.5,0.03488,3e-05,5.38288]
[1777449722111,37.37,77070.78,29.5,0.03489,3e-05,5.38395]
[1777449727881,37.36,77070.31,29.5,0.03484,3e-05,5.37752]
[1777449732917,37.35,77067.97,29.5,0.03474,3e-05,5.36484]
[1777449737952,37.35,77063.29,29.5,0.03458,3e-05,5.34365]
[1777449743994,37.34,77061.65,29.5,0.0345,3e-05,5.33346]
[1777449749030,37.33,77062.16,29.5,0.03449,3e-05,5.33214]
[1777449754065,37.32,77061.91,29.5,0.03444,3e-05,5.32528]
[1777449759100,37.32,77062.53,29.5,0.03443,3e-05,5.32446]
[1777449764135,37.31,77050.67,29.5,0.03406,3e-05,5.27665]
[1777449765386,37.31,77050.67,29.5,0.03406,3e-05,5.27665]
[1777449766163,37.31,77048.09,29.5,0.03398,3e-05,5.26633]
[1777449766223,37.31,77035.79,29.5,0.03362,3e-05,5.21965]
[1777449769699,37.31,77032.71,29.5,0.03354,3e-05,5.20878]
[1777449769790,37.31,77037.4,29.5,0.03368,3e-05,5.22689]
[1777449770738,37.31,77037.4,29.5,0.03368,3e-05,5.22689]
[1777449770748,37.31,77036.88,29.5,0.03366,3e-05,5.22441]
[1777449776218,37.31,77034.42,29.5,0.0336,3e-05,5.21671]
[1777449781254,37.32,77036.57,29.5,0.03367,3e-05,5.22619]
[1777449786289,37.32,77034.3,29.5,0.03362,3e-05,5.21911]
[1777449792331,37.32,77038.97,29.5,0.03377,3e-05,5.23827]
[1777449797366,37.33,77043.43,29.5,0.0339,3e-05,5.25615]
[1777449802401,37.33,77043.7,29.5,0.03392,3e-05,5.25823]
[1777449807436,37.33,77042.09,29.5,0.03388,3e-05,5.25328]
[1777449812471,37.33,77042.57,29.5,0.03389,3e-05,5.25351]
[1777449817506,37.33,77044.54,29.5,0.03396,3e-05,5.26201]
[1777449822541,37.34,77042.9,29.5,0.03392,3e-05,5.25689]
[1777449827575,37.34,77038.52,29.5,0.0338,3e-05,5.24156]
[1777449832613,37.34,77039.22,29.5,0.03383,3e-05,5.24564]
[1777449837648,37.34,77039.34,29.5,0.03384,3e-05,5.2473]
[1777449842682,37.35,77040.47,29.5,0.03388,3e-05,5.25271]
[1777449847717,37.35,77039.22,29.5,0.03386,3e-05,5.24924]
[1777449852753,37.35,77039.84,29.5,0.03389,3e-05,5.25277]
[1777449857787,37.35,77044.24,29.5,0.03402,3e-05,5.27036]
[1777449862823,37.36,77035.25,29.5,0.03377,3e-05,5.23782]
[1777449867858,37.36,77036.79,29.5,0.03382,3e-05,5.24485]
[1777449872893,37.36,77037.04,29.5,0.03383,3e-05,5.24434]
[1777449877928,37.36,77037.15,29.5,0.03384,3e-05,5.246]
[1777449882963,37.37,77033.04,29.5,0.03373,3e-05,5.23194]
[1777449887999,37.37,77032.02,29.5,0.03371,3e-05,5.2295]
[1777449893034,37.37,77031.6,29.5,0.03371,3e-05,5.2293]
[1777449898069,37.38,77033.69,29.5,0.03378,3e-05,5.23843]
[1777449903104,37.38,77033.92,29.5,0.0338,3e-05,5.24057]
[1777449908139,37.38,77037.49,29.5,0.03391,3e-05,5.25514]
[1777449913174,37.38,77037.05,29.5,0.03391,3e-05,5.25463]
[1777449918209,37.39,77036.12,29.5,0.03389,3e-05,5.25227]
[1777449923244,37.39,77036.99,29.5,0.03392,3e-05,5.25668]
[1777449928278,37.39,77036.21,29.5,0.03391,3e-05,5.25487]
[1777449933314,37.39,77036.4,29.5,0.03391,3e-05,5.25403]
[1777449938349,37.4,77035.88,29.5,0.0339,3e-05,5.25322]
[1777449939581,37.4,77035.88,29.5,0.0339,3e-05,5.25344]
[1777449940097,37.4,77035.88,29.5,0.0339,3e-05,5.25344]
[1777449940128,37.4,77035.88,29.5,0.0339,3e-05,5.25344]
[1777449940261,37.4,77035.88,29.5,0.0339,3e-05,5.25344]
[1777449940313,37.4,77019.75,29.5,0.03344,3e-05,5.19361]
[1777449941101,37.4,76994.28,29.5,0.03273,3e-05,5.10008]
[1777449946405,37.4,76991.37,29.5,0.03266,3e-05,5.09205]
[1777449951439,37.41,76991.24,29.5,0.03268,3e-05,5.09402]
[1777449956475,37.41,76982.87,29.5,0.03247,3e-05,5.06603]
[1777449961510,37.42,76986.45,29.5,0.03259,3e-05,5.08175]
[1777449966544,37.42,76991.26,29.5,0.03274,3e-05,5.10179]
[1777449971580,37.43,76988.6,29.5,0.03268,3e-05,5.0944]
[1777449976619,37.43,76981.33,29.5,0.0325,3e-05,5.07017]
[1777449981654,37.44,76986.24,29.5,0.03266,3e-05,5.09064]
[1777449986688,37.45,76986.85,29.5,0.03269,3e-05,5.09528]
[1777449991724,37.45,76989.51,29.5,0.03277,3e-05,5.10473]
[1777449996759,37.45,76983.34,29.5,0.03261,3e-05,5.08443]
[1777450001797,37.46,76975.07,29.5,0.0324,3e-05,5.05673]
[1777450006832,37.47,76975.51,29.5,0.03244,3e-05,5.06152]
[1777450011868,37.47,76980.54,29.5,0.0326,3e-05,5.0824]
[1777450016903,37.48,76991.08,29.5,0.03291,3e-05,5.12327]
[1777450021939,37.48,76990.66,29.5,0.03292,3e-05,5.12382]
[1777450026974,37.49,76988.27,29.5,0.03287,3e-05,5.11719]
[1777450032013,37.49,76980.52,29.5,0.03267,3e-05,5.09099]
[1777450037048,37.5,76986.61,29.5,0.03286,3e-05,5.11561]
[1777450042083,37.5,76987.62,29.5,0.0329,3e-05,5.12138]
[1777450047118,37.5,76980.55,29.5,0.03272,3e-05,5.09766]
[1777450052153,37.51,76986.44,29.5,0.03288,3e-05,5.11882]
[1777450057402,37.51,76997.13,29.5,0.0332,3e-05,5.15972]
[1777450065582,37.52,76997.11,29.5,0.03322,3e-05,5.16274]
[1777450072295,37.52,76999.16,29.5,0.0333,3e-05,5.17267]
[1777450077330,37.53,76999.45,29.5,0.03332,3e-05,5.17537]
[1777450082365,37.53,77012.57,29.5,0.0337,3e-05,5.22543]
[1777450087400,37.53,77015.7,29.5,0.0338,3e-05,5.23818]
[1777450092435,37.54,77018.52,29.5,0.03389,3e-05,5.24969]
[1777450097470,37.54,77016.47,29.5,0.03384,3e-05,5.24299]
[1777450102505,37.54,77016.99,29.5,0.03386,3e-05,5.2459]
[1777450107540,37.54,77029.09,29.5,0.03422,3e-05,5.29203]
[1777450112574,37.54,77012.85,29.5,0.03374,3e-05,5.22935]
[1777450117610,37.54,77012.94,29.5,0.03375,3e-05,5.23078]
[1777450122645,37.55,77011.59,29.5,0.03372,3e-05,5.22684]
[1777450127680,37.55,77009.79,29.5,0.03368,3e-05,5.22135]
[1777450132714,37.55,77009.4,29.5,0.03368,3e-05,5.2211]
[1777450137750,37.55,77013.53,29.5,0.0338,3e-05,5.23754]
[1777450142786,37.56,77014.79,29.5,0.03385,3e-05,5.24323]
[1777450147821,37.56,77008.95,29.5,0.03369,3e-05,5.2225]
[1777450152856,37.56,77008.59,29.5,0.03369,3e-05,5.22231]
[1777450157893,37.56,77008.34,29.5,0.03369,3e-05,5.22256]
[1777450162928,37.57,77007.83,29.5,0.03368,3e-05,5.22184]
[1777450167963,37.57,77007.35,29.5,0.03368,3e-05,5.22148]
[1777450172998,37.57,77007.78,29.5,0.03369,3e-05,5.2216]
[1777450178033,37.57,77002.39,29.5,0.03354,3e-05,5.20283]
[1777450182061,37.58,76984.84,29.5,0.03305,3e-05,5.13922]
[1777450187096,37.58,76981.19,29.5,0.03297,3e-05,5.12779]
[1777450192131,37.58,76981.13,29.5,0.03298,3e-05,5.12954]
[1777450197165,37.59,76986.78,29.5,0.03315,3e-05,5.1522]
[1777450202201,37.59,76990.68,29.5,0.03328,3e-05,5.16822]
[1777450208243,37.6,76992.68,29.5,0.03335,3e-05,5.17748]
[1777450213278,37.6,76986.57,29.5,0.03319,3e-05,5.15659]
[1777450218314,37.6,76987.11,29.5,0.03322,3e-05,5.16026]
[1777450223349,37.61,76993.42,29.5,0.03341,3e-05,5.18514]
[1777450228384,37.61,77000.53,29.5,0.03362,3e-05,5.2129]
[1777450233419,37.61,77012.02,29.5,0.03394,3e-05,5.25398]
[1777450234426,37.61,77012.02,29.5,0.03394,3e-05,5.25398]
[1777450234532,37.61,77012.31,29.5,0.03395,3e-05,5.25524]
[1777450236863,37.61,77010.33,29.5,0.03389,3e-05,5.24658]
[1777450238697,37.61,77008.88,29.5,0.03383,3e-05,5.23995]
[1777450244496,37.6,77005.99,29.5,0.03372,3e-05,5.22562]
[1777450249532,37.59,77008.17,29.5,0.03376,3e-05,5.23069]
[1777450254569,37.59,77010.48,29.5,0.0338,3e-05,5.23624]
[1777450259604,37.58,77009.59,29.5,0.03375,3e-05,5.22986]
[1777450264639,37.57,77009.09,29.5,0.03372,3e-05,5.22498]
[1777450269674,37.57,77011.5,29.5,0.03376,3e-05,5.23089]
[1777450274709,37.56,77016.07,29.5,0.03387,3e-05,5.24481]
[1777450279744,37.55,77015.02,29.5,0.03381,3e-05,5.23774]
[1777450284782,37.55,77027.65,29.5,0.03415,3e-05,5.28163]
[1777450289899,37.54,77026.45,29.5,0.03409,3e-05,5.27367]
[1777450294934,37.53,77027.02,29.5,0.03406,3e-05,5.26969]
[1777450299969,37.53,77027.26,29.5,0.03404,3e-05,5.26718]
[1777450305008,37.52,77022.45,29.5,0.03388,3e-05,5.24595]
[1777450310039,37.51,77012.19,29.5,0.03356,3e-05,5.20458]
[1777450315074,37.51,77010.7,29.5,0.0335,3e-05,5.19626]
[1777450320109,37.5,77011.82,29.5,0.03351,3e-05,5.19764]
[1777450325145,37.49,77012.79,29.5,0.03351,3e-05,5.19847]
[1777450330180,37.49,77011.5,29.5,0.03345,3e-05,5.19094]
[1777450335215,37.48,77008.28,29.5,0.03334,3e-05,5.17579]
[1777450340250,37.48,77011.78,29.5,0.03342,3e-05,5.18616]
[1777450345285,37.47,77020.85,29.5,0.03365,3e-05,5.21714]
[1777450350320,37.46,77029.56,29.5,0.03388,3e-05,5.24655]
[1777450355355,37.46,77029.57,29.5,0.03384,3e-05,5.24077]
[1777450360390,37.45,77030.69,29.5,0.03385,3e-05,5.24184]
[1777450365425,37.44,77036.08,29.5,0.03398,3e-05,5.25877]
[1777450370460,37.44,77036.35,29.5,0.03396,3e-05,5.25654]
[1777450375494,37.43,77036.13,29.5,0.03393,3e-05,5.25251]
[1777450380530,37.42,77035.86,29.5,0.0339,3e-05,5.24834]
[1777450385565,37.42,77036.68,29.5,0.03389,3e-05,5.24828]
[1777450390600,37.41,77043.1,29.5,0.03406,3e-05,5.26919]
[1777450395635,37.4,77039.29,29.5,0.03392,3e-05,5.25173]
[1777450400496,37.4,77037.96,29.5,0.03387,3e-05,5.24489]
[1777450400670,37.4,77037.93,29.5,0.03386,3e-05,5.24357]
[1777450405705,37.4,77037.28,29.5,0.03385,3e-05,5.2422]
[1777450410740,37.4,77036.9,29.5,0.03384,3e-05,5.24187]
[1777450415775,37.41,77024.5,29.5,0.03348,3e-05,5.19426]
[1777450420810,37.41,77026.55,29.5,0.03355,3e-05,5.20337]
[1777450425844,37.41,77026.5,29.5,0.03356,3e-05,5.20462]
[1777450430880,37.41,77029.56,29.5,0.03366,3e-05,5.21739]
[1777450435915,37.42,77029.22,29.5,0.03366,3e-05,5.21742]
[1777450440950,37.42,77029.02,29.5,0.03367,3e-05,5.21796]
[1777450445985,37.42,77035.24,29.5,0.03385,3e-05,5.24243]
[1777450451020,37.42,77038.67,29.5,0.03396,3e-05,5.25623]
[1777450456055,37.43,77038.61,29.5,0.03397,3e-05,5.25696]
[1777450461090,37.43,77040.66,29.5,0.03403,3e-05,5.26557]
[1777450466125,37.43,77045.23,29.5,0.03417,3e-05,5.28354]
[1777450471159,37.43,77035.73,29.5,0.03389,3e-05,5.24612]
[1777450476198,37.43,77034.36,29.5,0.03386,3e-05,5.24209]
[1777450482241,37.44,77033.75,29.5,0.03385,3e-05,5.24117]
[1777450487276,37.44,77020.68,29.5,0.03348,3e-05,5.19373]
[1777450492311,37.44,77019.99,29.5,0.03348,3e-05,5.19272]
[1777450497346,37.45,77019.77,29.5,0.03348,3e-05,5.19343]
[1777450502382,37.45,77020.59,29.5,0.03352,3e-05,5.19826]
[1777450508424,37.45,77014.06,29.5,0.03335,3e-05,5.17577]
[1777450509861,37.45,77014.06,29.5,0.03335,3e-05,5.17577]
[1777450511518,37.46,77013.01,29.5,0.03332,3e-05,5.17256]
[1777450517486,37.46,77019.27,29.5,0.03352,3e-05,5.19791]
[1777450522522,37.46,77018.46,29.5,0.03351,3e-05,5.19629]
[1777450527557,37.47,77019.29,29.5,0.03354,3e-05,5.20074]
[1777450532592,37.47,77016.04,29.5,0.03344,3e-05,5.18735]
[1777450535653,37.47,77016.18,29.5,0.03345,3e-05,5.18844]
[1777450542691,37.47,77017.27,29.5,0.03349,3e-05,5.19417]
[1777450548704,37.48,77022.12,29.5,0.03365,3e-05,5.21428]
[1777450553739,37.48,77021.31,29.5,0.03364,3e-05,5.21249]
[1777450558774,37.48,77020.71,29.5,0.03363,3e-05,5.21149]
[1777450563811,37.49,77023.95,29.5,0.03373,3e-05,5.22475]
[1777450568847,37.49,77029.03,29.5,0.03389,3e-05,5.24478]
[1777450574889,37.49,77028.78,29.5,0.03389,3e-05,5.245]
[1777450579925,37.49,77029.08,29.5,0.0339,3e-05,5.2471]
[1777450584959,37.49,77029.25,29.5,0.03392,3e-05,5.2487]
[1777450588706,37.5,77029.15,29.5,0.03392,3e-05,5.24891]
[1777450594036,37.5,77029.38,29.5,0.03392,3e-05,5.24828]
[1777450599071,37.5,77035.99,29.5,0.03412,3e-05,5.27396]
[1777450602279,37.5,77039.4,29.5,0.03422,3e-05,5.28704]
[1777450608135,37.5,77039.5,29.5,0.03423,3e-05,5.28835]
[1777450613170,37.5,77042.09,29.5,0.03431,3e-05,5.29873]
[1777450618337,37.5,77040.14,29.5,0.03425,3e-05,5.29186]
[1777450621328,37.51,77042.06,29.5,0.03431,3e-05,5.29945]
[1777450621813,37.51,77042.06,29.5,0.03431,3e-05,5.29945]
[1777450624734,37.51,77042.1,29.5,0.03432,3e-05,5.29994]
[1777450627065,37.51,77042.29,29.5,0.03433,3e-05,5.30098]
[1777450632303,37.51,77032.29,29.5,0.03404,3e-05,5.26423]
[1777450637337,37.51,77029.39,29.5,0.03397,3e-05,5.25432]
[1777450642373,37.51,77031.65,29.5,0.03404,3e-05,5.2637]
[1777450647883,37.51,77037.37,29.5,0.03421,3e-05,5.28595]
[1777450653450,37.52,77041.52,29.5,0.03432,3e-05,5.2996]
[1777450658486,37.52,77042.27,29.5,0.03435,3e-05,5.30298]
[1777450663521,37.52,77041.56,29.5,0.03433,3e-05,5.30087]
[1777450668555,37.52,77042.12,29.5,0.03435,3e-05,5.30364]
[1777450673591,37.52,77047.32,29.5,0.03451,3e-05,5.32377]
[1777450678626,37.52,77052.49,29.5,0.03466,3e-05,5.34355]
[1777450683661,37.52,77047.87,29.5,0.03453,3e-05,5.32634]
[1777450690710,37.52,77047.19,29.5,0.03451,3e-05,5.32431]
[1777450696752,37.52,77048.66,29.5,0.03456,3e-05,5.33028]
[1777450701788,37.52,77048.87,29.5,0.03457,3e-05,5.33141]
[1777450706823,37.53,77050.13,29.5,0.03461,3e-05,5.33647]
[1777450711858,37.53,77049.48,29.5,0.03457,3e-05,5.3316]
[1777450714723,37.53,77049.48,29.5,0.03457,3e-05,5.3316]
[1777450714879,37.53,77049.55,29.5,0.03458,3e-05,5.33205]
[1777450718659,37.52,77053.21,29.5,0.03467,3e-05,5.3436]
[1777450718907,37.52,77055.67,29.5,0.03473,3e-05,5.35213]
[1777450719692,37.52,77055.67,29.5,0.03473,3e-05,5.35213]
[1777450719914,37.52,77055.7,29.5,0.03473,3e-05,5.35227]
[1777450720389,37.52,77055.7,29.5,0.03473,3e-05,5.35227]
[1777450720927,37.52,77055.7,29.5,0.03473,3e-05,5.35227]
[1777450721284,37.52,77056.52,29.5,0.03476,3e-05,5.3554]
[1777450721928,37.52,77062.57,29.5,0.03494,3e-05,5.37837]
[1777450726962,37.52,77061.03,29.5,0.03489,3e-05,5.37226]
[1777450731997,37.52,77060.3,29.5,0.03487,3e-05,5.36946]
[1777450737033,37.52,77061.0,29.5,0.03489,3e-05,5.37211]
[1777450741745,37.52,77059.96,29.5,0.03486,3e-05,5.36814]
[1777450742157,37.52,77056.84,29.5,0.03476,3e-05,5.35632]
[1777450747092,37.51,77056.58,29.5,0.03473,3e-05,5.35216]
[1777450747103,37.51,77057.16,29.5,0.03474,3e-05,5.35356]
[1777450752138,37.51,77060.79,29.5,0.03485,3e-05,5.36737]
[1777450757372,37.51,77066.4,29.5,0.03501,3e-05,5.38862]
[1777450757498,37.51,77066.4,29.5,0.03501,3e-05,5.38862]
[1777450760500,37.51,77075.43,29.5,0.03527,3e-05,5.4213]
[1777450760555,37.51,77077.21,29.5,0.03532,3e-05,5.428]
[1777450765996,37.48,77077.95,29.5,0.03525,3e-05,5.41873]
[1777450765996,37.48,77077.95,29.5,0.03525,3e-05,5.41873]
[1777450767245,37.46,77082.99,29.5,0.03532,3e-05,5.42802]
[1777450767346,37.44,77083.52,29.5,0.03526,3e-05,5.42092]
[1777450773285,37.44,77094.23,29.5,0.03556,3e-05,5.45867]
[1777450778320,37.44,77096.11,29.5,0.03561,3e-05,5.46508]
[1777450781394,37.44,77096.17,29.5,0.03561,3e-05,5.46498]
[1777450781495,37.44,77096.13,29.5,0.03561,3e-05,5.46466]
[1777450788203,37.43,77096.96,29.5,0.03558,3e-05,5.46194]
[1777450793425,37.41,77091.98,29.5,0.03539,3e-05,5.43707]
[1777450798460,37.4,77094.22,29.5,0.03542,3e-05,5.44096]
[1777450803495,37.39,77085.45,29.5,0.03512,3e-05,5.40275]
[1777450808530,37.39,77081.78,29.5,0.03498,3e-05,5.38445]
[1777450813566,37.38,77083.33,29.5,0.03499,3e-05,5.3862]
[1777450818601,37.37,77094.76,29.5,0.0353,3e-05,5.42561]
[1777450819387,37.37,77094.76,29.5,0.0353,3e-05,5.42561]
[1777450819608,37.37,77096.94,29.5,0.03535,3e-05,5.43307]
[1777450820473,37.37,77096.94,29.5,0.03535,3e-05,5.43307]
[1777450820615,37.37,77098.96,29.5,0.03541,3e-05,5.44075]
[1777450826657,37.36,77099.62,29.5,0.03539,3e-05,5.43773]
[1777450831693,37.35,77105.6,29.5,0.03552,3e-05,5.45332]
[1777450836729,37.33,77112.81,29.5,0.03569,3e-05,5.47541]
[1777450841764,37.32,77119.94,29.5,0.03586,3e-05,5.49799]
[1777450846799,37.31,77118.17,29.5,0.03578,3e-05,5.4871]
[1777450851834,37.3,77118.23,29.5,0.03573,3e-05,5.48143]
[1777450856869,37.29,77120.32,29.5,0.03576,3e-05,5.48467]
[1777450861907,37.28,77121.17,29.5,0.03574,3e-05,5.48308]
[1777450866028,37.28,77126.57,29.5,0.03588,3e-05,5.50107]
[1777450867229,37.27,77131.79,29.5,0.03603,3e-05,5.52035]
[1777450872982,37.26,77131.76,29.5,0.03598,3e-05,5.51305]
[1777450878017,37.25,77131.46,29.5,0.03593,3e-05,5.50679]
[1777450883052,37.24,77133.42,29.5,0.03595,3e-05,5.50932]
[1777450887425,37.23,77134.79,29.5,0.03595,3e-05,5.5106]
[1777450887498,37.23,77134.79,29.5,0.03595,3e-05,5.5106]
[1777450889916,37.23,77139.39,29.5,0.03608,3e-05,5.52647]
[1777450895137,37.21,77136.01,29.5,0.03591,3e-05,5.50443]
[1777450900172,37.2,77136.11,29.5,0.03587,3e-05,5.49984]
[1777450905208,37.19,77138.69,29.5,0.03591,3e-05,5.50493]
[1777450910243,37.18,77139.03,29.5,0.03588,3e-05,5.50131]
[1777450912502,37.18,77136.33,29.5,0.03579,3e-05,5.48886]
[1777450918299,37.12,77129.91,29.5,0.03535,3e-05,5.43401]
[1777450923334,37.11,77128.85,29.5,0.03529,3e-05,5.42571]
[1777450925264,37.11,77128.85,29.5,0.03529,3e-05,5.42571]
[1777450930383,37.1,77122.21,29.5,0.03504,3e-05,5.39448]
[1777450934350,37.09,77118.43,29.5,0.03491,3e-05,5.37767]
[1777450940454,37.08,77112.2,29.5,0.03469,3e-05,5.3488]
[1777450942293,37.08,77112.2,29.5,0.03469,3e-05,5.3488]
[1777450947503,37.07,77111.51,29.5,0.03463,3e-05,5.34142]
[1777450952538,37.07,77107.36,29.5,0.03447,3e-05,5.31965]
[1777450957573,37.06,77106.88,29.5,0.03443,3e-05,5.31468]
[1777450959431,37.06,77107.21,29.5,0.03443,3e-05,5.31532]
[1777450964622,37.05,77103.25,29.5,0.03429,3e-05,5.29654]
[1777450969656,37.05,77100.39,29.5,0.03418,3e-05,5.28279]
[1777450974692,37.04,77088.19,29.5,0.0338,3e-05,5.23395]
[1777450976452,37.04,77088.26,29.5,0.0338,3e-05,5.23373]
[1777450981741,37.03,77086.76,29.5,0.03373,3e-05,5.22519]
[1777450986489,37.03,77079.24,29.5,0.0335,3e-05,5.19506]
[1777450987045,37.03,77079.24,29.5,0.0335,3e-05,5.19506]
[1777450992820,37.02,77077.75,29.5,0.03344,3e-05,5.18659]
[1777450997855,37.02,77079.86,29.5,0.03348,3e-05,5.19208]
[1777451001997,37.02,77076.92,29.5,0.03339,3e-05,5.18024]
[1777451007928,37.01,77067.63,29.5,0.0331,3e-05,5.14267]
[1777451012963,37.01,77067.78,29.5,0.03307,3e-05,5.13895]
[1777451014866,37.01,77067.33,29.5,0.03306,3e-05,5.13696]
[1777451021021,36.97,77070.61,29.5,0.03302,3e-05,5.13234]
[1777451026056,36.94,77070.28,29.5,0.03289,3e-05,5.11616]
[1777451027941,36.93,77070.76,29.5,0.03289,3e-05,5.11513]
[1777451033105,36.9,77075.8,29.5,0.0329,3e-05,5.11663]
[1777451038140,36.89,77075.09,29.5,0.03284,3e-05,5.11009]
[1777451042672,36.88,77073.49,29.5,0.03277,3e-05,5.10056]
[1777451051230,36.88,77068.48,29.5,0.03261,3e-05,5.07991]
[1777451054219,36.88,77064.61,29.5,0.0325,3e-05,5.06516]
[1777451059287,36.87,77066.02,29.5,0.03253,3e-05,5.06923]
[1777451064496,36.87,77069.4,29.5,0.03262,3e-05,5.08095]
[1777451065834,36.87,77068.51,29.5,0.03259,3e-05,5.07722]
[1777451072068,36.87,77070.35,29.5,0.03264,3e-05,5.08298]
[1777451077413,36.86,77076.58,29.5,0.03277,3e-05,5.09959]
[1777451081891,36.85,77076.87,29.5,0.03273,3e-05,5.09524]
[1777451087483,36.84,77083.07,29.5,0.03288,3e-05,5.11465]
[1777451092518,36.81,77090.59,29.5,0.03298,3e-05,5.12772]
[1777451095595,36.8,77090.49,29.5,0.03293,3e-05,5.12145]
[1777451105611,36.77,77094.39,29.5,0.03293,3e-05,5.12221]
[1777451110646,36.76,77093.2,29.5,0.03285,3e-05,5.11086]
[1777451112625,36.76,77093.2,29.5,0.03285,3e-05,5.11086]
[1777451121723,36.75,77089.86,29.5,0.03273,3e-05,5.09558]
[1777451127619,36.75,77093.34,29.5,0.03282,3e-05,5.1076]
[1777451136830,36.74,77098.43,29.5,0.03293,3e-05,5.12103]
[1777451142873,36.72,77104.3,29.5,0.03301,3e-05,5.13262]
[1777451144340,36.72,77104.3,29.5,0.03301,3e-05,5.13262]
[1777451150308,36.72,77107.65,29.5,0.0331,3e-05,5.14333]
[1777451155964,36.71,77117.38,29.5,0.03336,3e-05,5.17767]
[1777451161371,36.71,77118.44,29.5,0.03338,3e-05,5.18016]
[1777451167042,36.7,77118.1,29.5,0.03335,3e-05,5.1763]
[1777451172399,36.7,77118.12,29.5,0.03334,3e-05,5.17452]
[1777451178118,36.69,77118.29,29.5,0.03332,3e-05,5.1726]
[1777451184161,36.69,77118.73,29.5,0.03332,3e-05,5.17208]
[1777451189415,36.69,77119.1,29.5,0.03332,3e-05,5.17202]
[1777451196245,36.68,77117.03,29.5,0.03322,3e-05,5.15868]
[1777451201281,36.67,77108.41,29.5,0.03294,3e-05,5.12223]
[1777451206315,36.67,77108.13,29.5,0.03292,3e-05,5.11983]
[1777451211351,36.67,77107.9,29.5,0.0329,3e-05,5.11765]
[1777451216386,36.65,77106.25,29.5,0.03281,3e-05,5.1058]
[1777451219175,36.65,77103.68,29.5,0.03273,3e-05,5.09572]
[1777451224443,36.65,77103.19,29.5,0.03271,3e-05,5.09267]
[1777451229672,36.65,77103.66,29.5,0.03272,3e-05,5.09361]
[1777451237022,36.65,77104.35,29.5,0.03272,3e-05,5.09455]
[1777451244583,36.64,77104.47,29.5,0.03271,3e-05,5.09335]
[1777451249618,36.64,77105.89,29.5,0.03275,3e-05,5.09764]
[1777451254653,36.64,77106.17,29.5,0.03273,3e-05,5.09498]
[1777451259687,36.64,77105.6,29.5,0.03271,3e-05,5.09181]
[1777451264723,36.63,77105.65,29.5,0.0327,3e-05,5.09098]
[1777451269757,36.63,77104.66,29.5,0.03266,3e-05,5.08629]
[1777451274793,36.63,77105.64,29.5,0.03268,3e-05,5.08896]
[1777451279828,36.63,77105.71,29.5,0.03268,3e-05,5.08824]
[1777451284863,36.63,77104.37,29.5,0.03263,3e-05,5.08228]
[1777451289897,36.62,77100.42,29.5,0.03251,3e-05,5.06665]
[1777451294932,36.62,77098.4,29.5,0.03245,3e-05,5.05839]
[1777451299968,36.62,77099.38,29.5,0.03247,3e-05,5.06129]
[1777451305008,36.62,77100.28,29.5,0.03249,3e-05,5.06386]
[1777451310039,36.62,77099.59,29.5,0.03246,3e-05,5.0605]
[1777451315074,36.62,77098.97,29.5,0.03243,3e-05,5.05481]
[1777451320109,36.61,77098.54,29.5,0.03241,3e-05,5.0525]
[1777451325144,36.61,77099.18,29.5,0.03242,3e-05,5.05419]
[1777451330179,36.61,77100.27,29.5,0.03245,3e-05,5.05755]
[1777451335215,36.61,77100.49,29.5,0.03245,3e-05,5.05766]
[1777451340249,36.61,77100.84,29.5,0.03245,3e-05,5.0581]
[1777451345285,36.61,77100.61,29.5,0.03244,3e-05,5.05652]
[1777451350320,36.6,77100.85,29.5,0.03244,3e-05,5.05669]
[1777451355354,36.6,77102.1,29.5,0.03247,3e-05,5.0606]
[1777451360392,36.6,77102.74,29.5,0.03248,3e-05,5.06221]
[1777451365427,36.6,77100.93,29.5,0.03242,3e-05,5.0547]
[1777451370462,36.6,77100.23,29.5,0.0324,3e-05,5.05138]
[1777451375498,36.6,77100.47,29.5,0.03238,3e-05,5.04898]
[1777451381539,36.6,77101.09,29.5,0.0324,3e-05,5.0505]
[1777451386574,36.59,77100.98,29.5,0.03239,3e-05,5.04943]
[1777451391609,36.59,77100.86,29.5,0.03238,3e-05,5.04833]
[1777451396646,36.59,77100.83,29.5,0.03237,3e-05,5.04759]
[1777451398886,36.59,77100.83,29.5,0.03237,3e-05,5.04759]
[1777451402735,36.59,77085.86,29.5,0.03193,3e-05,4.99009]
[1777451408730,36.59,77082.27,29.5,0.03183,3e-05,4.97611]
[1777451412793,36.59,77082.51,29.5,0.03183,3e-05,4.97684]
[1777451418800,36.59,77069.29,29.5,0.03147,3e-05,4.92859]
[1777451423834,36.59,77072.83,29.5,0.03157,3e-05,4.94188]
[1777451428871,36.59,77074.66,29.5,0.03162,3e-05,4.9488]
[1777451433906,36.59,77077.55,29.5,0.03169,3e-05,4.95691]
[1777451438941,36.59,77075.67,29.5,0.03163,3e-05,4.95005]
[1777451443978,36.59,77073.51,29.5,0.03157,3e-05,4.94227]
[1777451449014,36.59,77073.48,29.5,0.03157,3e-05,4.94229]
[1777451454048,36.59,77073.81,29.5,0.03159,3e-05,4.94362]
[1777451459084,36.59,77076.41,29.5,0.03166,3e-05,4.95323]
[1777451464119,36.59,77075.86,29.5,0.03164,3e-05,4.95123]
[1777451470161,36.59,77073.27,29.5,0.03157,3e-05,4.94182]
[1777451472250,36.59,77073.43,29.5,0.03158,3e-05,4.94243]
[1777451472655,36.59,77073.43,29.5,0.03158,3e-05,4.94243]
[1777451478216,36.59,77065.3,29.5,0.03135,3e-05,4.91305]
[1777451484259,36.59,77065.12,29.5,0.03136,3e-05,4.91339]
[1777451487419,36.59,77065.83,29.5,0.03138,3e-05,4.91612]
[1777451487422,36.59,77065.83,29.5,0.03138,3e-05,4.91612]
[1777451487628,36.59,77065.83,29.5,0.03138,3e-05,4.91612]
[1777451493323,36.59,77056.76,29.5,0.03112,3e-05,4.88112]
[1777451498358,36.59,77055.67,29.5,0.03109,3e-05,4.87779]
[1777451503393,36.6,77055.94,29.5,0.0311,3e-05,4.87956]
[1777451505239,36.6,77055.41,29.5,0.03109,3e-05,4.87777]
[1777451511449,36.6,77054.7,29.5,0.03108,3e-05,4.87611]
[1777451516687,36.6,77047.65,29.5,0.03089,3e-05,4.85105]
[1777451516696,36.6,77047.65,29.5,0.03089,3e-05,4.85105]
[1777451522526,36.6,77035.98,29.5,0.03058,3e-05,4.8105]
[1777451527561,36.61,77032.71,29.5,0.0305,3e-05,4.80008]
[1777451533017,36.61,77032.6,29.5,0.03051,3e-05,4.80076]
[1777451537096,36.61,77029.41,29.5,0.03043,3e-05,4.79071]
[1777451541641,36.61,77029.34,29.5,0.03044,3e-05,4.7916]
[1777451546695,36.62,77016.14,29.5,0.0301,3e-05,4.74627]
[1777451548114,36.62,77010.7,29.5,0.02996,3e-05,4.72727]
[1777451548171,36.62,77010.7,29.5,0.02996,3e-05,4.72727]
[1777451553744,36.62,77001.54,29.5,0.02972,3e-05,4.69486]
[1777451558779,36.63,77000.46,29.5,0.02971,3e-05,4.69329]
[1777451563814,36.63,76998.93,29.5,0.02968,3e-05,4.69015]
[1777451568849,36.64,76998.84,29.5,0.0297,3e-05,4.69208]
[1777451573884,36.64,76998.16,29.5,0.0297,3e-05,4.6919]
[1777451578919,36.65,77002.85,29.5,0.02984,3e-05,4.71068]
[1777451583687,36.65,76996.43,29.5,0.02968,3e-05,4.68963]
[1777451583864,36.65,76996.43,29.5,0.02968,3e-05,4.68963]
[1777451583921,36.65,76996.43,29.5,0.02968,3e-05,4.68963]
[1777451584714,36.65,76994.29,29.5,0.02963,3e-05,4.68252]
[1777451589998,36.66,76993.64,29.5,0.02963,3e-05,4.68298]
[1777451595034,36.66,76991.36,29.5,0.02959,3e-05,4.67721]
[1777451595663,36.66,76991.36,29.5,0.02959,3e-05,4.67721]
[1777451601078,36.67,76991.16,29.5,0.0296,3e-05,4.67929]
[1777451606112,36.67,76991.22,29.5,0.02962,3e-05,4.68178]
[1777451607155,36.68,76993.08,29.5,0.02968,3e-05,4.6888]
[1777451607754,36.68,76993.08,29.5,0.02968,3e-05,4.6888]
[1777451613161,36.68,76991.32,29.5,0.02963,3e-05,4.68272]
[1777451618332,36.68,76991.56,29.5,0.02965,3e-05,4.68535]
[1777451618757,36.68,76991.56,29.5,0.02965,3e-05,4.68535]
[1777451625116,36.69,76991.77,29.5,0.02968,3e-05,4.68874]
[1777451630281,36.7,76991.4,29.5,0.02969,3e-05,4.69047]
[1777451635315,36.7,76996.13,29.5,0.02983,3e-05,4.70922]
[1777451640350,36.71,76996.57,29.5,0.02986,3e-05,4.71275]
[1777451645386,36.71,76994.25,29.5,0.02981,3e-05,4.70649]
[1777451650880,36.71,76979.7,29.5,0.02944,3e-05,4.65688]
[1777451656463,36.74,76980.29,29.5,0.02955,3e-05,4.67074]
[1777451661498,36.74,76979.98,29.5,0.02956,3e-05,4.67194]
[1777451666534,36.75,76973.97,29.5,0.02942,3e-05,4.65312]
[1777451671572,36.78,76978.05,29.5,0.02962,3e-05,4.67993]
[1777451676611,36.79,76978.96,29.5,0.02967,3e-05,4.6857]
[1777451681642,36.79,76979.21,29.5,0.02969,3e-05,4.68867]
[1777451685040,36.79,76978.11,29.5,0.02967,3e-05,4.68563]
[1777451690705,36.8,76979.2,29.5,0.02972,3e-05,4.69236]
[1777451695739,36.8,76984.32,29.5,0.02987,3e-05,4.71237]
[1777451698194,36.8,76985.07,29.5,0.02989,3e-05,4.71539]
[1777451698211,36.8,76985.07,29.5,0.02989,3e-05,4.71539]
[1777451707823,36.81,76991.12,29.5,0.03008,3e-05,4.74068]
[1777451712859,36.82,76989.27,29.5,0.03005,3e-05,4.73581]
[1777451715759,36.82,76988.96,29.5,0.03004,3e-05,4.7354]
[1777451720915,36.82,76990.55,29.5,0.0301,3e-05,4.74306]
[1777451725950,36.83,76990.05,29.5,0.0301,3e-05,4.74295]
[1777451730985,36.83,76990.1,29.5,0.03011,3e-05,4.7448]
[1777451736020,36.83,76990.82,29.5,0.03013,3e-05,4.74648]
[1777451741055,36.84,76987.91,29.5,0.03007,3e-05,4.73787]
[1777451746090,36.84,76987.4,29.5,0.03007,3e-05,4.73779]
[1777451749113,36.84,76969.89,29.5,0.02961,3e-05,4.67717]
[1777451754151,36.87,76960.85,29.5,0.02946,3e-05,4.65684]
[1777451757174,36.88,76976.59,29.5,0.02992,3e-05,4.71772]
[1777451762216,36.88,76988.84,29.5,0.03026,3e-05,4.7628]
[1777451767246,36.89,77002.53,29.5,0.03063,3e-05,4.81292]
[1777451772281,36.9,76988.96,29.5,0.03032,3e-05,4.7717]
[1777451777316,36.91,76997.85,29.5,0.03057,3e-05,4.80462]
[1777451781597,36.91,76998.47,29.5,0.03059,3e-05,4.80753]
[1777451786778,36.91,76998.21,29.5,0.03059,3e-05,4.80752]
[1777451792422,36.91,76997.35,29.5,0.03057,3e-05,4.80368]
[1777451797457,36.92,76994.03,29.5,0.03049,3e-05,4.79306]
[1777451798623,36.92,76994.03,29.5,0.03049,3e-05,4.79306]
[1777451804506,36.92,76990.49,29.5,0.03041,3e-05,4.78229]
[1777451809542,36.92,77000.48,29.5,0.03069,3e-05,4.81914]
[1777451814577,36.92,76999.19,29.5,0.03066,3e-05,4.81556]
[1777451819612,36.93,76989.95,29.5,0.03042,3e-05,4.78378]
[1777451824647,36.93,76994.36,29.5,0.03055,3e-05,4.80076]
[1777451827657,36.93,77000.52,29.5,0.03072,3e-05,4.82322]
[1777451833710,36.93,77001.73,29.5,0.03076,3e-05,4.82883]
[1777451838745,36.94,77002.69,29.5,0.0308,3e-05,4.83333]
[1777451844790,36.94,77003.43,29.5,0.03082,3e-05,4.83702]
[1777451849825,36.94,77003.17,29.5,0.03082,3e-05,4.83695]
[1777451854860,36.94,77002.96,29.5,0.03081,3e-05,4.83449]
[1777451859895,36.94,77002.69,29.5,0.03081,3e-05,4.83439]
[1777451864929,36.94,76993.52,29.5,0.03057,3e-05,4.80253]
[1777451870227,36.95,76991.08,29.5,0.03051,3e-05,4.79479]
[1777451876009,36.95,76999.34,29.5,0.03074,3e-05,4.82582]
[1777451880274,36.95,76998.75,29.5,0.03073,3e-05,4.82429]
[1777451882050,36.95,77014.91,29.5,0.03118,3e-05,4.88285]
[1777451884566,36.95,77015.15,29.5,0.03118,3e-05,4.8839]
[1777451886293,36.95,77014.79,29.5,0.03117,3e-05,4.88197]
[1777451892120,36.95,77019.14,29.5,0.03129,3e-05,4.89745]
[1777451897155,36.95,77019.27,29.5,0.03129,3e-05,4.8982]
[1777451902190,36.95,77020.62,29.5,0.03133,3e-05,4.90333]
[1777451907225,36.95,77020.52,29.5,0.03133,3e-05,4.90319]
[1777451912260,36.95,77020.75,29.5,0.03132,3e-05,4.90164]
[1777451917295,36.95,77020.75,29.5,0.03132,3e-05,4.90186]
[1777451922333,36.95,77021.03,29.5,0.03133,3e-05,4.90308]
[1777451927368,36.95,77021.36,29.5,0.03134,3e-05,4.90448]
[1777451932403,36.96,77024.99,29.5,0.03145,3e-05,4.91779]
[1777451937438,36.96,77026.24,29.5,0.03148,3e-05,4.92234]
[1777451940425,36.96,77019.09,29.5,0.03128,3e-05,4.8965]
[1777451941851,36.96,77018.99,29.5,0.03128,3e-05,4.89623]
[1777451947508,36.96,77011.83,29.5,0.03109,3e-05,4.87094]
[1777451952542,36.96,77010.11,29.5,0.03105,3e-05,4.86527]
[1777451956670,36.96,77008.15,29.5,0.031,3e-05,4.85856]
[1777451957203,36.96,77007.21,29.5,0.03097,3e-05,4.85475]
[1777451958222,36.96,77007.21,29.5,0.03097,3e-05,4.85475]
[1777451958323,36.96,77003.51,29.5,0.03086,3e-05,4.84094]
[1777451958876,36.96,77003.51,29.5,0.03086,3e-05,4.84094]
[1777451958976,36.96,77002.87,29.5,0.03085,3e-05,4.8388]
[1777451964628,36.95,77004.29,29.5,0.03086,3e-05,4.84126]
[1777451969664,36.95,77005.74,29.5,0.03088,3e-05,4.84377]
[1777451971173,36.95,77005.74,29.5,0.03088,3e-05,4.84377]
[1777451971464,36.94,77005.13,29.5,0.03084,3e-05,4.83793]
[1777451977022,36.94,77004.96,29.5,0.03084,3e-05,4.83794]
[1777451982755,36.95,77004.86,29.5,0.03085,3e-05,4.83867]
[1777451987790,36.95,77007.03,29.5,0.03091,3e-05,4.84718]
[1777451992825,36.95,77011.36,29.5,0.03104,3e-05,4.86335]
[1777451997860,36.95,77010.94,29.5,0.03103,3e-05,4.86235]
[1777452002895,36.95,77011.82,29.5,0.03106,3e-05,4.86612]
[1777452007930,36.95,77014.67,29.5,0.03114,3e-05,4.87683]
[1777452012965,36.95,77014.32,29.5,0.03113,3e-05,4.87597]
[1777452017999,36.95,77012.52,29.5,0.03109,3e-05,4.86994]
[1777452023036,36.96,77011.98,29.5,0.03107,3e-05,4.86847]
[1777452028071,36.96,77008.88,29.5,0.03099,3e-05,4.85782]
[1777452030679,36.96,77008.95,29.5,0.031,3e-05,4.85818]
[1777452031092,36.96,77005.83,29.5,0.03089,3e-05,4.84394]
[1777452032497,36.96,77005.83,29.5,0.03089,3e-05,4.84394]
[1777452032598,36.95,77002.02,29.5,0.03079,3e-05,4.82973]
[1777452032718,36.95,77002.02,29.5,0.03079,3e-05,4.82973]
[1777452033106,36.95,76999.87,29.5,0.03072,3e-05,4.82152]
[1777452038141,36.95,76997.36,29.5,0.03064,3e-05,4.81004]
[1777452042683,36.94,76998.13,29.5,0.03064,3e-05,4.81083]
[1777452043176,36.94,77004.87,29.5,0.03083,3e-05,4.83514]
[1777452048211,36.95,77011.03,29.5,0.031,3e-05,4.85789]
[1777452053246,36.95,77012.8,29.5,0.03105,3e-05,4.86484]
[1777452058281,36.95,77014.26,29.5,0.03109,3e-05,4.87063]
[1777452063315,36.95,77013.65,29.5,0.03108,3e-05,4.86893]
[1777452068351,36.95,77010.67,29.5,0.031,3e-05,4.85875]
[1777452073386,36.95,77010.95,29.5,0.03102,3e-05,4.86032]
[1777452078421,36.95,77011.1,29.5,0.03103,3e-05,4.8614]
[1777452083456,36.95,77022.21,29.5,0.03133,3e-05,4.90195]
[1777452088491,36.95,77022.17,29.5,0.03133,3e-05,4.90198]
[1777452093526,36.95,77022.43,29.5,0.03133,3e-05,4.90052]
[1777452098561,36.95,77024.81,29.5,0.03139,3e-05,4.9093]
[1777452103596,36.96,77026.97,29.5,0.03145,3e-05,4.91721]
[1777452108631,36.96,77024.66,29.5,0.03139,3e-05,4.90889]
[1777452113666,36.96,77024.78,29.5,0.03139,3e-05,4.90947]
[1777452121721,36.96,77024.47,29.5,0.03139,3e-05,4.90857]
[1777452127519,36.96,77025.33,29.5,0.03141,3e-05,4.91172]
[1777452132799,36.96,77024.9,29.5,0.0314,3e-05,4.91043]
[1777452137834,36.96,77021.76,29.5,0.03132,3e-05,4.89932]
[1777452142869,36.96,77018.79,29.5,0.03124,3e-05,4.88893]
[1777452147904,36.96,77019.6,29.5,0.03126,3e-05,4.89222]
[1777452152939,36.96,77020.63,29.5,0.03128,3e-05,4.89368]
[1777452157974,36.96,77024.08,29.5,0.03138,3e-05,4.9064]
[1777452163009,36.96,77024.56,29.5,0.03139,3e-05,4.90836]
[1777452167878,36.96,77020.45,29.5,0.03128,3e-05,4.89371]
[1777452168050,36.96,77014.06,29.5,0.0311,3e-05,4.87066]
[1777452173085,36.95,77005.47,29.5,0.03084,3e-05,4.83653]
[1777452178123,36.95,77004.4,29.5,0.0308,3e-05,4.83018]
[1777452183159,36.94,77004.66,29.5,0.03078,3e-05,4.82861]
[1777452188193,36.94,77003.03,29.5,0.03072,3e-05,4.82035]
[1777452193229,36.93,77004.6,29.5,0.03075,3e-05,4.82356]
[1777452196750,36.93,77008.39,29.5,0.03084,3e-05,4.83617]
[1777452197256,36.93,77015.71,29.5,0.03104,3e-05,4.86214]
[1777452198152,36.93,77015.71,29.5,0.03104,3e-05,4.86214]
[1777452198263,36.93,77020.06,29.5,0.03116,3e-05,4.87795]
[1777452199200,36.93,77020.06,29.5,0.03116,3e-05,4.87795]
[1777452199641,36.93,77020.44,29.5,0.03116,3e-05,4.87875]
[1777452205313,36.93,77019.75,29.5,0.03115,3e-05,4.87694]
[1777452210347,36.93,77020.44,29.5,0.03117,3e-05,4.87999]
[1777452215383,36.93,77018.24,29.5,0.0311,3e-05,4.87012]
[1777452220418,36.93,77016.67,29.5,0.03106,3e-05,4.86506]
[1777452225453,36.94,77019.57,29.5,0.03115,3e-05,4.87613]
[1777452230488,36.94,77020.89,29.5,0.03119,3e-05,4.88149]
[1777452235523,36.94,77020.16,29.5,0.03117,3e-05,4.87942]
[1777452240558,36.94,77022.29,29.5,0.03124,3e-05,4.88765]
[1777452245593,36.94,77026.36,29.5,0.03135,3e-05,4.90285]
[1777452250633,36.94,77030.9,29.5,0.03148,3e-05,4.91963]
[1777452255668,36.94,77032.32,29.5,0.03152,3e-05,4.92496]
[1777452260703,36.94,77032.85,29.5,0.03154,3e-05,4.92708]
[1777452265738,36.94,77033.85,29.5,0.03156,3e-05,4.93089]
[1777452270773,36.94,77034.1,29.5,0.03157,3e-05,4.93195]
[1777452275808,36.94,77044.89,29.5,0.03186,3e-05,4.96858]
[1777452280843,36.94,77046.22,29.5,0.03189,3e-05,4.97328]
[1777452285877,36.94,77051.33,29.5,0.03203,3e-05,4.99166]
[1777452290913,36.94,77051.54,29.5,0.03203,3e-05,4.99204]
[1777452295948,36.94,77051.81,29.5,0.03204,3e-05,4.99262]
[1777452300985,36.94,77049.78,29.5,0.03198,3e-05,4.98481]
[1777452306021,36.94,77061.33,29.5,0.0323,3e-05,5.02673]
[1777452311056,36.94,77060.13,29.5,0.03226,3e-05,5.02161]
[1777452316091,36.93,77062.85,29.5,0.03233,3e-05,5.0309]
[1777452321126,36.93,77062.79,29.5,0.03232,3e-05,5.02989]
[1777452326161,36.93,77052.95,29.5,0.03204,3e-05,4.9929]
[1777452330891,36.93,77052.96,29.5,0.03204,3e-05,4.99263]
[1777452331196,36.93,77052.57,29.5,0.03201,3e-05,4.98838]
[1777452336231,36.92,77049.5,29.5,0.03189,3e-05,4.97327]
[1777452341267,36.91,77050.56,29.5,0.03189,3e-05,4.97263]
[1777452346302,36.9,77047.24,29.5,0.03177,3e-05,4.95686]
[1777452351336,36.9,77048.47,29.5,0.03177,3e-05,4.95774]
[1777452356374,36.89,77048.78,29.5,0.03176,3e-05,4.9553]
[1777452361413,36.88,77049.39,29.5,0.03174,3e-05,4.95395]
[1777452366448,36.87,77050.87,29.5,0.03176,3e-05,4.95577]
[1777452371483,36.87,77051.02,29.5,0.03173,3e-05,4.95273]
[1777452376518,36.86,77048.48,29.5,0.03164,3e-05,4.93996]
[1777452381552,36.85,77048.89,29.5,0.03162,3e-05,4.93801]
[1777452386588,36.84,77062.22,29.5,0.03197,3e-05,4.98323]
[1777452388653,36.84,77061.95,29.5,0.03195,3e-05,4.98147]
[1777452388754,36.84,77061.94,29.5,0.03195,3e-05,4.98067]
[1777452391756,36.84,77061.84,29.5,0.03194,3e-05,4.98018]
[1777452391857,36.84,77061.47,29.5,0.03191,3e-05,4.97614]
[1777452394491,36.84,77061.29,29.5,0.0319,3e-05,4.97398]
[1777452394927,36.84,77061.29,29.5,0.0319,3e-05,4.97398]
[1777452394644,36.84,77061.02,29.5,0.03188,3e-05,4.97224]
[1777452395285,36.84,77061.02,29.5,0.03188,3e-05,4.97224]
[1777452399763,36.83,77060.63,29.5,0.03187,3e-05,4.96993]
[1777452399864,36.83,77060.63,29.5,0.03187,3e-05,4.96988]
[1777452402115,36.83,77060.81,29.5,0.03186,3e-05,4.96907]
[1777452402701,36.83,77060.94,29.5,0.03186,3e-05,4.9695]
[1777452405139,36.83,77057.36,29.5,0.03176,3e-05,4.95632]
[1777452405722,36.83,77057.74,29.5,0.03177,3e-05,4.95699]
[1777452410757,36.82,77057.27,29.5,0.03173,3e-05,4.95171]
[1777452415792,36.81,77056.86,29.5,0.03169,3e-05,4.94671]
[1777452420827,36.81,77057.59,29.5,0.03168,3e-05,4.94591]
[1777452425862,36.8,77057.51,29.5,0.03165,3e-05,4.94218]
[1777452430897,36.79,77060.59,29.5,0.03171,3e-05,4.95002]
[1777452431090,36.79,77060.59,29.5,0.03171,3e-05,4.95002]
[1777452431581,36.79,77060.59,29.5,0.03171,3e-05,4.95002]
[1777452432876,36.79,77060.27,29.5,0.0317,3e-05,4.94885]
[1777452432911,36.79,77059.66,29.5,0.03168,3e-05,4.94592]
[1777452433502,36.79,77059.66,29.5,0.03168,3e-05,4.94592]
[1777452433917,36.79,77060.38,29.5,0.0317,3e-05,4.94856]
[1777452434351,36.79,77060.38,29.5,0.0317,3e-05,4.94856]
[1777452436800,36.79,77059.79,29.5,0.03168,3e-05,4.94567]
[1777452441975,36.79,77060.11,29.5,0.03168,3e-05,4.946]
[1777452442046,36.79,77060.11,29.5,0.03168,3e-05,4.946]
[1777452448017,36.78,77059.79,29.5,0.03164,3e-05,4.94068]
[1777452453052,36.77,77060.14,29.5,0.03161,3e-05,4.93593]
[1777452457629,36.77,77060.04,29.5,0.03159,3e-05,4.93354]
[1777452460956,36.76,77057.6,29.5,0.03151,3e-05,4.92327]
[1777452466143,36.76,77047.4,29.5,0.03121,3e-05,4.88321]
[1777452471178,36.75,77046.8,29.5,0.03117,3e-05,4.87817]
[1777452476213,36.75,77042.31,29.5,0.03102,3e-05,4.85916]
[1777452481247,36.74,77039.48,29.5,0.03093,3e-05,4.84635]
[1777452486282,36.74,77040.02,29.5,0.03092,3e-05,4.84581]
[1777452492324,36.73,77038.6,29.5,0.03086,3e-05,4.83778]
[1777452497360,36.72,77037.39,29.5,0.03081,3e-05,4.83107]
[1777452502394,36.72,77037.78,29.5,0.0308,3e-05,4.83022]
[1777452507430,36.71,77036.76,29.5,0.03076,3e-05,4.82434]
[1777452512466,36.71,77036.08,29.5,0.0307,3e-05,4.81671]
[1777452517521,36.71,77032.31,29.5,0.03059,3e-05,4.80146]
[1777452523548,36.7,77028.17,29.5,0.03046,3e-05,4.78399]
[1777452528582,36.7,77028.43,29.5,0.03045,3e-05,4.78306]
[1777452533618,36.69,77027.31,29.5,0.0304,3e-05,4.7772]
[1777452538653,36.69,77027.72,29.5,0.0304,3e-05,4.77684]
[1777452543688,36.68,77027.44,29.5,0.03038,3e-05,4.77401]
[1777452548723,36.68,77028.61,29.5,0.0304,3e-05,4.77636]
[1777452554631,36.68,77028.76,29.5,0.03039,3e-05,4.77542]
[1777452559803,36.67,77029.87,29.5,0.0304,3e-05,4.77681]
[1777452564837,36.67,77030.99,29.5,0.03042,3e-05,4.77893]
[1777452569875,36.66,77030.87,29.5,0.0304,3e-05,4.7766]
[1777452574910,36.66,77030.85,29.5,0.03037,3e-05,4.77207]
[1777452581959,36.65,77034.44,29.5,0.03044,3e-05,4.7822]
[1777452588004,36.65,77033.89,29.5,0.03041,3e-05,4.77787]
[1777452594044,36.64,77033.05,29.5,0.03037,3e-05,4.77257]
[1777452599078,36.64,77023.87,29.5,0.03011,3e-05,4.7381]
[1777452604117,36.64,77020.88,29.5,0.03002,3e-05,4.72592]
[1777452610159,36.63,77018.62,29.5,0.02994,3e-05,4.7162]
[1777452615194,36.63,77015.96,29.5,0.02986,3e-05,4.70547]
[1777452620229,36.63,77016.64,29.5,0.02987,3e-05,4.70661]
[1777452625264,36.62,77016.71,29.5,0.02986,3e-05,4.70559]
[1777452627111,36.62,77016.71,29.5,0.02986,3e-05,4.70559]
[1777452632313,36.61,77016.89,29.5,0.02981,3e-05,4.69834]
[1777452637348,36.6,77017.55,29.5,0.02979,3e-05,4.6959]
[1777452643390,36.59,77017.22,29.5,0.02974,3e-05,4.68903]
[1777452648425,36.58,77017.07,29.5,0.0297,3e-05,4.68381]
[1777452653460,36.57,77023.23,29.5,0.02983,3e-05,4.70099]
[1777452658495,36.56,77024.34,29.5,0.02982,3e-05,4.70017]
[1777452663530,36.55,77023.31,29.5,0.02976,3e-05,4.69176]
[1777452668565,36.54,77029.87,29.5,0.0299,3e-05,4.71034]
[1777452673600,36.53,77030.45,29.5,0.02988,3e-05,4.70755]
[1777452678157,36.52,77032.13,29.5,0.02989,3e-05,4.70967]
[1777452684678,36.51,77033.09,29.5,0.0299,3e-05,4.71032]
[1777452686504,36.51,77033.26,29.5,0.0299,3e-05,4.71067]
[1777452689539,36.51,77033.22,29.5,0.02988,3e-05,4.70831]
[1777452694641,36.5,77034.52,29.5,0.02989,3e-05,4.70838]
[1777452699783,36.49,77034.66,29.5,0.02985,3e-05,4.70378]
[1777452704824,36.49,77034.35,29.5,0.02981,3e-05,4.69884]
[1777452706155,36.48,77033.02,29.5,0.02977,3e-05,4.69316]
[1777452710322,36.48,77028.74,29.5,0.02964,3e-05,4.67616]
[1777452713452,36.47,77028.99,29.5,0.02963,3e-05,4.67431]
[1777452715063,36.47,77028.95,29.5,0.02963,3e-05,4.67398]
[1777452718607,36.47,77028.72,29.5,0.0296,3e-05,4.67117]
[1777452724040,36.46,77028.37,29.5,0.02958,3e-05,4.66739]
[1777452725411,36.46,77030.81,29.5,0.02963,3e-05,4.67496]
[1777452732011,36.46,77034.67,29.5,0.02972,3e-05,4.68721]
[1777452733011,36.46,77034.67,29.5,0.02972,3e-05,4.68721]
[1777452733325,36.46,77034.67,29.5,0.02972,3e-05,4.687]
[1777452739192,36.45,77044.87,29.5,0.02999,3e-05,4.72207]
[1777452745103,36.45,77046.31,29.5,0.03001,3e-05,4.7253]
[1777452750139,36.45,77046.85,29.5,0.03001,3e-05,4.72585]
[1777452755174,36.44,77044.45,29.5,0.02992,3e-05,4.7134]
[1777452760209,36.44,77043.71,29.5,0.02989,3e-05,4.70951]
[1777452765244,36.44,77044.1,29.5,0.0299,3e-05,4.70968]
[1777452770279,36.44,77047.02,29.5,0.02996,3e-05,4.71874]
[1777452771237,36.44,77047.02,29.5,0.02996,3e-05,4.71874]
[1777452772270,36.44,77043.35,29.5,0.02986,3e-05,4.70538]
[1777452772860,36.43,77042.56,29.5,0.02983,3e-05,4.70161]
[1777452778334,36.42,77042.08,29.5,0.02978,3e-05,4.69497]
[1777452783369,36.41,77041.33,29.5,0.02973,3e-05,4.68766]
[1777452788405,36.4,77035.79,29.5,0.02955,3e-05,4.66347]
[1777452793440,36.39,77038.3,29.5,0.02958,3e-05,4.66798]
[1777452798475,36.38,77038.78,29.5,0.02956,3e-05,4.66528]
[1777452803510,36.38,77038.18,29.5,0.02951,3e-05,4.6588]
[1777452808544,36.37,77038.06,29.5,0.02947,3e-05,4.65409]
[1777452813580,36.36,77035.22,29.5,0.02935,3e-05,4.63727]
[1777452818615,36.35,77033.51,29.5,0.02927,3e-05,4.62714]
[1777452823650,36.34,77033.5,29.5,0.02924,3e-05,4.62309]
[1777452828684,36.33,77033.05,29.5,0.0292,3e-05,4.6175]
[1777452833720,36.32,77029.81,29.5,0.02909,3e-05,4.60216]
[1777452840014,36.31,77031.49,29.5,0.0291,3e-05,4.60425]
[1777452845804,36.3,77031.7,29.5,0.02906,3e-05,4.59888]
[1777452850442,36.29,77033.31,29.5,0.02908,3e-05,4.60148]
[1777452855874,36.28,77035.78,29.5,0.02911,3e-05,4.60561]
[1777452860910,36.28,77041.61,29.5,0.02923,3e-05,4.62223]
[1777452865947,36.27,77040.0,29.5,0.02916,3e-05,4.61253]
[1777452870982,36.26,77039.42,29.5,0.02912,3e-05,4.60659]
[1777452876017,36.25,77039.73,29.5,0.02908,3e-05,4.60132]
[1777452881052,36.24,77039.23,29.5,0.02904,3e-05,4.59577]
[1777452886087,36.23,77039.27,29.5,0.02901,3e-05,4.59218]
[1777452891122,36.23,77035.49,29.5,0.02888,3e-05,4.57522]
[1777452896157,36.22,77035.1,29.5,0.02885,3e-05,4.57031]
[1777452901356,36.21,77035.45,29.5,0.02883,3e-05,4.56873]
[1777452907233,36.2,77034.0,29.5,0.02876,3e-05,4.55881]
[1777452911795,36.2,77034.11,29.5,0.02874,3e-05,4.55647]
[1777452917304,36.19,77034.86,29.5,0.02873,3e-05,4.55505]
[1777452922339,36.18,77034.32,29.5,0.02869,3e-05,4.54981]
[1777452928382,36.17,77033.57,29.5,0.02864,3e-05,4.5432]
[1777452933516,36.16,77033.32,29.5,0.02859,3e-05,4.53659]
[1777452939460,36.16,77034.03,29.5,0.02858,3e-05,4.53523]
[1777452944494,36.15,77034.3,29.5,0.02857,3e-05,4.533]
[1777452949529,36.14,77035.75,29.5,0.02858,3e-05,4.53491]
[1777452954563,36.14,77037.28,29.5,0.0286,3e-05,4.53701]
[1777452959599,36.13,77036.19,29.5,0.02854,3e-05,4.53004]
[1777452964634,36.12,77036.1,29.5,0.02852,3e-05,4.52662]
[1777452969669,36.12,77035.35,29.5,0.02848,3e-05,4.52095]
[1777452975710,36.11,77035.69,29.5,0.02846,3e-05,4.51853]
[1777452980746,36.1,77038.02,29.5,0.02849,3e-05,4.52362]
[1777452985781,36.09,77038.2,29.5,0.02848,3e-05,4.52121]
[1777452990816,36.09,77039.0,29.5,0.02847,3e-05,4.52099]
[1777452995850,36.08,77038.86,29.5,0.02843,3e-05,4.51503]
[1777453001894,36.07,77039.63,29.5,0.02843,3e-05,4.51416]
[1777453007935,36.06,77039.49,29.5,0.02839,3e-05,4.50959]
[1777453012983,36.06,77038.72,29.5,0.02835,3e-05,4.50403]
[1777453018021,36.05,77034.25,29.5,0.02821,3e-05,4.48568]
[1777453023056,36.05,77033.44,29.5,0.02817,3e-05,4.4802]
[1777453028091,36.04,77033.86,29.5,0.02816,3e-05,4.47904]
[1777453033126,36.04,77034.18,29.5,0.02815,3e-05,4.47754]
[1777453035674,36.03,77034.24,29.5,0.02815,3e-05,4.47723]
[1777453041322,36.03,77033.53,29.5,0.02813,3e-05,4.47489]
[1777453047225,36.04,77033.32,29.5,0.02813,3e-05,4.47507]
[1777453052258,36.04,77031.45,29.5,0.02808,3e-05,4.46678]
[1777453057294,36.04,77031.35,29.5,0.02808,3e-05,4.46714]
[1777453062329,36.04,77030.84,29.5,0.02807,3e-05,4.46614]
[1777453062646,36.04,77030.84,29.5,0.02807,3e-05,4.46614]
[1777453068372,36.04,77032.5,29.5,0.0281,3e-05,4.46969]
[1777453073407,36.03,77031.99,29.5,0.02807,3e-05,4.46607]
[1777453078442,36.03,77032.31,29.5,0.02806,3e-05,4.46536]
[1777453083477,36.02,77032.58,29.5,0.02806,3e-05,4.46447]
[1777453083670,36.02,77032.58,29.5,0.02806,3e-05,4.46447]
[1777453089520,36.03,77032.69,29.5,0.02807,3e-05,4.46567]
[1777453093635,36.03,77032.78,29.5,0.02807,3e-05,4.46625]
[1777453103621,36.02,77031.49,29.5,0.028,3e-05,4.45694]
[1777453108657,36.01,77031.41,29.5,0.02798,3e-05,4.45421]
[1777453113692,36.01,77031.99,29.5,0.02796,3e-05,4.45133]
[1777453118726,36.0,77031.21,29.5,0.02792,3e-05,4.44623]
[1777453124769,35.99,77031.41,29.5,0.02791,3e-05,4.44407]
[1777453130463,35.99,77031.42,29.5,0.02789,3e-05,4.44222]
[1777453135914,35.98,77033.09,29.5,0.02791,3e-05,4.4447]
[1777453140949,35.98,77033.15,29.5,0.0279,3e-05,4.44256]
[1777453145984,35.97,77033.12,29.5,0.02788,3e-05,4.44013]
[1777453151019,35.97,77032.98,29.5,0.02786,3e-05,4.43735]
[1777453156054,35.96,77033.04,29.5,0.02784,3e-05,4.43529]
[1777453161088,35.96,77032.43,29.5,0.02781,3e-05,4.43094]
[1777453166124,35.95,77035.54,29.5,0.02787,3e-05,4.43898]
[1777453171570,35.95,77035.7,29.5,0.02786,3e-05,4.43771]
[1777453177201,35.94,77036.15,29.5,0.02783,3e-05,4.43363]
[1777453182236,35.94,77033.71,29.5,0.02775,3e-05,4.423]
[1777453187271,35.93,77033.38,29.5,0.02773,3e-05,4.41975]
[1777453192306,35.93,77032.44,29.5,0.02769,3e-05,4.41446]
[1777453197784,35.92,77032.52,29.5,0.02768,3e-05,4.41272]
[1777453203378,35.92,77030.75,29.5,0.02762,3e-05,4.40463]
[1777453208418,35.91,77026.32,29.5,0.02749,3e-05,4.38719]
[1777453213453,35.91,77027.14,29.5,0.02749,3e-05,4.38821]
[1777453218488,35.91,77026.69,29.5,0.02747,3e-05,4.38486]
[1777453223523,35.9,77026.48,29.5,0.02745,3e-05,4.38237]
[1777453228558,35.9,77027.0,29.5,0.02745,3e-05,4.38239]
[1777453233593,35.89,77027.19,29.5,0.02743,3e-05,4.37886]
[1777453238628,35.89,77019.19,29.5,0.02721,3e-05,4.34983]
[1777453243662,35.89,77023.68,29.5,0.02731,3e-05,4.36373]
[1777453248698,35.88,77024.04,29.5,0.02731,3e-05,4.3634]
[1777453253734,35.88,77022.26,29.5,0.02726,3e-05,4.35575]
[1777453258769,35.88,77024.61,29.5,0.0273,3e-05,4.36229]
[1777453263804,35.87,77023.34,29.5,0.02726,3e-05,4.3564]
[1777453268839,35.87,77019.89,29.5,0.02716,3e-05,4.34311]
[1777453273874,35.87,77019.18,29.5,0.02713,3e-05,4.33931]
[1777453278909,35.87,77020.81,29.5,0.02716,3e-05,4.34354]
[1777453283944,35.86,77020.71,29.5,0.02715,3e-05,4.34183]
[1777453288979,35.86,77025.54,29.5,0.02726,3e-05,4.35697]
[1777453294014,35.86,77026.21,29.5,0.02725,3e-05,4.35533]
[1777453299049,35.85,77028.6,29.5,0.0273,3e-05,4.362]
[1777453304084,35.85,77028.51,29.5,0.02729,3e-05,4.36008]
[1777453309119,35.85,77027.38,29.5,0.02725,3e-05,4.35472]
[1777453314154,35.84,77029.44,29.5,0.02729,3e-05,4.36033]
[1777453319189,35.84,77029.9,29.5,0.02729,3e-05,4.36041]
[1777453324224,35.84,77032.45,29.5,0.02734,3e-05,4.36764]
[1777453329259,35.83,77035.81,29.5,0.02742,3e-05,4.3776]
[1777453334294,35.83,77040.06,29.5,0.02751,3e-05,4.39057]
[1777453339329,35.82,77043.03,29.5,0.02757,3e-05,4.39867]
[1777453344675,35.82,77037.75,29.5,0.02743,3e-05,4.37907]
[1777453350406,35.82,77036.78,29.5,0.02739,3e-05,4.37354]
[1777453355443,35.81,77035.13,29.5,0.02732,3e-05,4.36394]
[1777453360478,35.81,77035.97,29.5,0.02733,3e-05,4.36536]
[1777453365544,35.81,77033.03,29.5,0.02725,3e-05,4.3541]
[1777453371555,35.8,77017.34,29.5,0.02684,2e-05,4.29906]
[1777453376590,35.8,77017.58,29.5,0.02684,2e-05,4.29898]
[1777453381625,35.8,77017.66,29.5,0.02684,2e-05,4.29837]
[1777453386659,35.8,77018.52,29.5,0.02685,3e-05,4.3004]
[1777453391695,35.8,77014.76,29.5,0.02675,2e-05,4.28678]
[1777453396730,35.79,77015.15,29.5,0.02675,2e-05,4.28733]
[1777453397694,35.79,77015.15,29.5,0.02675,2e-05,4.28733]
[1777453398880,35.79,77015.03,29.5,0.02675,2e-05,4.28677]
[1777453404786,35.79,77007.62,29.5,0.02656,2e-05,4.26089]
[1777453409821,35.79,77004.56,29.5,0.02648,2e-05,4.25007]
[1777453414856,35.79,77004.4,29.5,0.02646,2e-05,4.24673]
[1777453419899,35.79,76995.97,29.5,0.02625,2e-05,4.21809]
[1777453424935,35.79,77000.59,29.5,0.02636,2e-05,4.23345]
[1777453429970,35.79,76999.0,29.5,0.02632,2e-05,4.22783]
[1777453435007,35.79,76999.18,29.5,0.02632,2e-05,4.2282]
[1777453440045,35.79,77005.55,29.5,0.02648,2e-05,4.2493]
[1777453445085,35.79,77001.68,29.5,0.02638,2e-05,4.23585]
[1777453450120,35.79,77001.0,29.5,0.02636,2e-05,4.23325]
[1777453455155,35.79,76999.5,29.5,0.02632,2e-05,4.22791]
[1777453460190,35.78,77000.32,29.5,0.02634,2e-05,4.23041]
[1777453465225,35.78,77001.67,29.5,0.02637,2e-05,4.23466]
[1777453470260,35.78,77001.52,29.5,0.02636,2e-05,4.23386]
[1777453475295,35.78,77000.54,29.5,0.02632,2e-05,4.22791]
[1777453480333,35.78,76998.74,29.5,0.02628,2e-05,4.22163]
[1777453485368,35.78,76993.32,29.5,0.02614,2e-05,4.20337]
[1777453490403,35.78,76994.74,29.5,0.02618,2e-05,4.20811]
[1777453496446,35.78,76996.42,29.5,0.02622,2e-05,4.21362]
[1777453501480,35.78,76997.41,29.5,0.02624,2e-05,4.21676]
[1777453506515,35.78,76987.69,29.5,0.026,2e-05,4.18413]
[1777453511552,35.78,76984.22,29.5,0.02592,2e-05,4.17278]
[1777453516587,35.78,76983.67,29.5,0.02591,2e-05,4.17116]
[1777453521622,35.78,76983.92,29.5,0.02592,2e-05,4.17221]
[1777453527663,35.78,76983.7,29.5,0.02591,2e-05,4.17175]
[1777453532699,35.78,76982.72,29.5,0.02588,2e-05,4.16636]
[1777453537734,35.78,76978.13,29.5,0.02577,2e-05,4.15148]
[1777453542770,35.79,76975.39,29.5,0.02571,2e-05,4.14282]
[1777453547805,35.79,76972.27,29.5,0.02563,2e-05,4.13301]
[1777453552840,35.79,76972.81,29.5,0.02565,2e-05,4.13537]
[1777453557875,35.79,76979.98,29.5,0.02583,2e-05,4.15963]
[1777453562910,35.79,76986.14,29.5,0.02598,2e-05,4.18042]
[1777453567945,35.79,76988.41,29.5,0.02604,2e-05,4.1881]
[1777453572980,35.79,76987.14,29.5,0.02601,2e-05,4.18397]
[1777453579055,35.79,76987.51,29.5,0.02602,2e-05,4.18528]
[1777453585064,35.79,76992.14,29.5,0.02613,2e-05,4.20087]
[1777453591106,35.79,76992.86,29.5,0.02613,2e-05,4.20089]
[1777453596141,35.79,76982.56,29.5,0.02588,2e-05,4.16666]
[1777453601177,35.79,76982.7,29.5,0.02589,2e-05,4.16743]
[1777453606212,35.79,76982.46,29.5,0.02589,2e-05,4.16694]
[1777453611246,35.79,76982.12,29.5,0.02588,2e-05,4.16613]
[1777453616282,35.79,76982.01,29.5,0.02588,2e-05,4.16609]
[1777453621317,35.79,76978.8,29.5,0.0258,2e-05,4.15574]
[1777453626352,35.8,76976.0,29.5,0.02574,2e-05,4.1469]
[1777453631387,35.8,76976.17,29.5,0.02575,2e-05,4.14794]
[1777453636421,35.8,76974.92,29.5,0.02572,2e-05,4.14424]
[1777453641457,35.8,76972.38,29.5,0.02566,2e-05,4.13637]
[1777453646493,35.8,76973.54,29.5,0.02569,2e-05,4.14074]
[1777453651528,35.8,76973.56,29.5,0.02568,2e-05,4.13896]
[1777453656563,35.8,76973.59,29.5,0.02569,2e-05,4.13958]
[1777453661598,35.8,76973.3,29.5,0.02569,2e-05,4.13916]
[1777453666633,35.8,76972.78,29.5,0.02568,2e-05,4.13799]
[1777453671668,35.81,76972.18,29.5,0.02567,2e-05,4.13655]
[1777453676703,35.81,76972.03,29.5,0.02567,2e-05,4.13672]
[1777453681738,35.81,76967.3,29.5,0.02556,2e-05,4.12167]
[1777453686772,35.81,76967.45,29.5,0.02557,2e-05,4.12285]
[1777453691808,35.81,76967.26,29.5,0.02557,2e-05,4.12291]
[1777453696843,35.81,76967.17,29.5,0.02557,2e-05,4.1233]
[1777453701853,35.81,76967.3,29.5,0.02558,2e-05,4.12429]
[1777453707066,35.82,76967.53,29.5,0.02559,2e-05,4.12575]
[1777453712955,35.82,76966.38,29.5,0.02556,2e-05,4.12061]
[1777453717990,35.82,76965.94,29.5,0.02555,2e-05,4.11992]
[1777453723027,35.82,76966.04,29.5,0.02556,2e-05,4.12102]
[1777453728062,35.82,76965.86,29.5,0.02556,2e-05,4.1212]
[1777453733097,35.83,76963.61,29.5,0.02551,2e-05,4.11455]
[1777453738132,35.83,76958.77,29.5,0.0254,2e-05,4.09954]
[1777453743168,35.83,76959.39,29.5,0.02542,2e-05,4.10249]
[1777453748203,35.83,76958.81,29.5,0.02542,2e-05,4.10148]
[1777453753238,35.83,76959.92,29.5,0.02545,2e-05,4.106]
[1777453758274,35.84,76959.74,29.5,0.02545,2e-05,4.10625]
[1777453763310,35.84,76959.68,29.5,0.02546,2e-05,4.10688]
[1777453768344,35.84,76958.06,29.5,0.02542,2e-05,4.10238]
[1777453773380,35.84,76957.91,29.5,0.02541,2e-05,4.10037]
[1777453778416,35.84,76961.03,29.5,0.02549,2e-05,4.11144]
[1777453783451,35.84,76969.83,29.5,0.02571,2e-05,4.14111]
[1777453788486,35.85,76969.82,29.5,0.02571,2e-05,4.14153]
[1777453793521,35.85,76970.54,29.5,0.02573,2e-05,4.14435]
[1777453798556,35.85,76971.61,29.5,0.02576,2e-05,4.1483]
[1777453803591,35.85,76971.98,29.5,0.02577,2e-05,4.1499]
[1777453808626,35.85,76972.12,29.5,0.02578,2e-05,4.15073]
[1777453813661,35.85,76971.65,29.5,0.02577,2e-05,4.14953]
[1777453818696,35.85,76972.17,29.5,0.02579,2e-05,4.1516]
[1777453823732,35.85,76976.81,29.5,0.0259,2e-05,4.16727]
[1777453828767,35.85,76983.76,29.5,0.02607,2e-05,4.19049]
[1777453833802,35.85,76979.01,29.5,0.02594,2e-05,4.17233]
[1777453838837,35.85,76978.28,29.5,0.02592,2e-05,4.17008]
[1777453843874,35.85,76976.96,29.5,0.02589,2e-05,4.16592]
[1777453848909,35.85,76976.32,29.5,0.02588,2e-05,4.164]
[1777453853944,35.85,76977.57,29.5,0.02591,2e-05,4.16837]
[1777453859986,35.85,76975.45,29.5,0.02586,2e-05,4.1616]
[1777453865021,35.85,76968.21,29.5,0.02569,2e-05,4.13791]
[1777453870057,35.86,76974.3,29.5,0.02584,2e-05,4.15845]
[1777453875092,35.86,76976.47,29.5,0.02589,2e-05,4.16591]
[1777453880127,35.86,76976.51,29.5,0.0259,2e-05,4.16627]
[1777453885162,35.86,76976.26,29.5,0.02589,2e-05,4.16564]
[1777453890200,35.86,76979.25,29.5,0.02597,2e-05,4.17575]
[1777453895232,35.86,76977.0,29.5,0.0259,2e-05,4.16603]
[1777453900267,35.86,76975.71,29.5,0.02587,2e-05,4.16196]
[1777453910354,35.86,76975.64,29.5,0.02587,2e-05,4.16181]
[1777453919402,35.86,76975.53,29.5,0.02587,2e-05,4.16219]
[1777453924437,35.86,76974.72,29.5,0.02585,2e-05,4.15972]
[1777453930479,35.86,76977.01,29.5,0.02591,2e-05,4.16759]
[1777453935514,35.86,76979.3,29.5,0.02597,2e-05,4.17531]
[1777453942563,35.86,76979.5,29.5,0.02597,2e-05,4.17608]
[1777453947598,35.86,76980.62,29.5,0.026,2e-05,4.17986]
[1777453952632,35.86,76979.65,29.5,0.02596,2e-05,4.17429]
[1777453957668,35.86,76980.29,29.5,0.02598,2e-05,4.17648]
[1777453962703,35.86,76994.25,29.5,0.02632,2e-05,4.22287]
[1777453967738,35.86,76992.22,29.5,0.02627,2e-05,4.21574]
[1777453972772,35.86,76987.92,29.5,0.02616,2e-05,4.20117]
[1777453977808,35.86,76987.75,29.5,0.02615,2e-05,4.20044]
[1777453982843,35.86,76987.34,29.5,0.02614,2e-05,4.19893]
[1777453987878,35.86,76986.14,29.5,0.02611,2e-05,4.19481]
[1777453992913,35.86,76989.56,29.5,0.0262,2e-05,4.20613]
[1777453997948,35.86,76999.32,29.5,0.02643,2e-05,4.23857]
[1777454002983,35.86,77009.67,29.5,0.02669,2e-05,4.27293]
[1777454008019,35.86,77010.74,29.5,0.02671,2e-05,4.27583]
[1777454013054,35.85,77010.11,29.5,0.02667,2e-05,4.27052]
[1777454018089,35.85,77014.19,29.5,0.02677,2e-05,4.28354]
[1777454023124,35.85,77015.78,29.5,0.0268,2e-05,4.2879]
[1777454028159,35.85,77014.34,29.5,0.02676,2e-05,4.28217]
[1777454034202,35.85,77014.28,29.5,0.02675,2e-05,4.28099]
[1777454040244,35.84,77024.24,29.5,0.02699,3e-05,4.31366]
[1777454045279,35.84,77042.88,29.5,0.02745,3e-05,4.37616]
[1777454050314,35.84,77048.93,29.5,0.02759,3e-05,4.39534]
[1777454055349,35.83,77048.16,29.5,0.02756,3e-05,4.39095]
[1777454060384,35.83,77058.05,29.5,0.0278,3e-05,4.42343]
[1777454066426,35.82,77053.43,29.5,0.02766,3e-05,4.40518]
[1777454071464,35.82,77054.72,29.5,0.02767,3e-05,4.40542]
[1777454076499,35.82,77053.82,29.5,0.02763,3e-05,4.40055]
[1777454081534,35.81,77058.4,29.5,0.02774,3e-05,4.41466]
[1777454086569,35.81,77059.22,29.5,0.02774,3e-05,4.41564]
[1777454091604,35.8,77060.06,29.5,0.02775,3e-05,4.41668]
[1777454096639,35.8,77055.11,29.5,0.02761,3e-05,4.39773]
[1777454101674,35.8,77051.85,29.5,0.02752,3e-05,4.38486]
[1777454106709,35.79,77051.03,29.5,0.02748,3e-05,4.38048]
[1777454111744,35.79,77053.01,29.5,0.02752,3e-05,4.38576]
[1777454116781,35.79,77061.82,29.5,0.02773,3e-05,4.41451]
[1777454121816,35.78,77064.91,29.5,0.0278,3e-05,4.4234]
[1777454126850,35.78,77063.95,29.5,0.02776,3e-05,4.41818]
[1777454131886,35.77,77050.75,29.5,0.0274,3e-05,4.36845]
[1777454136921,35.77,77050.32,29.5,0.02738,3e-05,4.3656]
[1777454141956,35.77,77046.04,29.5,0.02726,3e-05,4.34964]
[1777454146991,35.77,77047.79,29.5,0.02729,3e-05,4.35443]
[1777454152026,35.76,77047.28,29.5,0.02727,3e-05,4.35144]
[1777454157061,35.76,77057.92,29.5,0.02753,3e-05,4.38683]
[1777454162096,35.76,77060.88,29.5,0.0276,3e-05,4.39548]
[1777454167131,35.75,77054.96,29.5,0.02743,3e-05,4.37344]
[1777454172782,35.75,77056.64,29.5,0.02746,3e-05,4.37787]
[1777454178208,35.75,77063.81,29.5,0.02763,3e-05,4.40084]
[1777454182236,35.74,77080.43,29.5,0.02805,3e-05,4.45688]
[1777454182794,35.74,77080.43,29.5,0.02805,3e-05,4.45688]
[1777454188278,35.74,77081.96,29.5,0.02807,3e-05,4.45964]
[1777454193314,35.73,77078.41,29.5,0.02795,3e-05,4.44262]
[1777454198349,35.73,77073.12,29.5,0.0278,3e-05,4.42227]
[1777454203693,35.73,77072.61,29.5,0.02777,3e-05,4.41904]
[1777454209428,35.72,77064.11,29.5,0.02754,3e-05,4.38731]
[1777454214463,35.72,77059.82,29.5,0.02742,3e-05,4.37108]
[1777454219497,35.71,77059.24,29.5,0.02739,3e-05,4.36778]
[1777454224533,35.71,77064.57,29.5,0.02752,3e-05,4.3848]
[1777454229568,35.71,77061.25,29.5,0.02742,3e-05,4.37194]
[1777454234603,35.71,77059.71,29.5,0.02737,3e-05,4.36534]
[1777454239641,35.7,77060.24,29.5,0.02738,3e-05,4.36593]
[1777454245684,35.7,77062.95,29.5,0.02744,3e-05,4.37374]
[1777454250719,35.7,77061.47,29.5,0.02739,3e-05,4.36734]
[1777454255754,35.69,77057.16,29.5,0.02725,3e-05,4.34885]
[1777454260789,35.69,77058.18,29.5,0.02727,3e-05,4.35127]
[1777454265824,35.69,77063.98,29.5,0.02741,3e-05,4.37016]
[1777454270859,35.69,77065.92,29.5,0.02745,3e-05,4.37556]
[1777454275894,35.68,77065.74,29.5,0.02744,3e-05,4.37365]
[1777454280929,35.68,77065.26,29.5,0.02742,3e-05,4.37073]
[1777454285978,35.68,77066.45,29.5,0.02744,3e-05,4.37359]
[1777454291013,35.68,77064.76,29.5,0.02738,3e-05,4.3665]
[1777454296048,35.67,77066.36,29.5,0.02742,3e-05,4.37086]
[1777454301083,35.67,77068.36,29.5,0.02746,3e-05,4.37651]
[1777454306117,35.67,77067.66,29.5,0.02743,3e-05,4.3728]
[1777454311153,35.67,77064.92,29.5,0.02734,3e-05,4.35965]
[1777454316187,35.66,77063.9,29.5,0.0273,3e-05,4.35499]
[1777454321223,35.66,77061.76,29.5,0.02724,3e-05,4.34651]
[1777454326258,35.66,77060.89,29.5,0.02721,3e-05,4.34249]
[1777454331292,35.66,77059.76,29.5,0.02717,3e-05,4.33761]
[1777454336328,35.65,77057.15,29.5,0.0271,3e-05,4.32772]
[1777454341031,35.65,77052.48,29.5,0.02698,3e-05,4.31106]
[1777454346399,35.65,77053.93,29.5,0.02701,3e-05,4.3151]
[1777454351434,35.65,77056.63,29.5,0.02707,3e-05,4.32359]
[1777454356469,35.65,77063.81,29.5,0.02724,3e-05,4.34741]
[1777454361504,35.64,77066.39,29.5,0.0273,3e-05,4.35522]
[1777454365535,35.64,77066.37,29.5,0.02729,3e-05,4.35426]
[1777454366543,35.64,77066.52,29.5,0.0273,3e-05,4.35456]
[1777454371578,35.64,77073.06,29.5,0.02744,3e-05,4.37347]
[1777454376613,35.64,77073.29,29.5,0.02744,3e-05,4.37297]
[1777454381648,35.63,77073.81,29.5,0.02744,3e-05,4.37347]
[1777454386683,35.63,77077.66,29.5,0.02753,3e-05,4.38548]
[1777454391718,35.63,77080.25,29.5,0.02758,3e-05,4.39305]
[1777454396753,35.62,77085.86,29.5,0.02772,3e-05,4.41099]
[1777454401789,35.62,77094.6,29.5,0.02793,3e-05,4.43984]
[1777454406824,35.62,77096.98,29.5,0.02798,3e-05,4.44629]
[1777454407029,35.62,77096.98,29.5,0.02798,3e-05,4.44629]
[1777454410852,35.61,77115.73,29.5,0.02846,3e-05,4.51067]
[1777454415252,35.61,77129.7,29.5,0.02881,3e-05,4.55813]
[1777454416840,35.61,77129.4,29.5,0.0288,3e-05,4.55649]
[1777454420967,35.56,77128.36,29.5,0.02861,3e-05,4.53133]
[1777454428590,35.48,77122.23,29.5,0.02817,3e-05,4.47236]
[1777454434013,35.46,77121.48,29.5,0.02806,3e-05,4.45799]
[1777454439050,35.46,77111.15,29.5,0.02778,3e-05,4.42001]
[1777454444086,35.46,77107.47,29.5,0.02767,3e-05,4.4057]
[1777454449121,35.45,77104.29,29.5,0.02758,3e-05,4.39331]
[1777454454155,35.45,77102.16,29.5,0.02752,3e-05,4.38471]
[1777454459191,35.45,77102.19,29.5,0.02751,3e-05,4.38373]
[1777454461125,35.45,77102.44,29.5,0.02751,3e-05,4.38439]
[1777454466240,35.44,77103.41,29.5,0.02753,3e-05,4.38649]
[1777454471275,35.44,77103.47,29.5,0.02752,3e-05,4.38563]
[1777454476310,35.44,77102.5,29.5,0.02749,3e-05,4.38122]
[1777454481505,35.44,77097.63,29.5,0.02736,3e-05,4.36334]
[1777454486760,35.44,77092.69,29.5,0.02723,3e-05,4.34546]
[1777454492012,35.43,77091.19,29.5,0.02717,3e-05,4.33718]
[1777454497267,35.43,77091.34,29.5,0.02717,3e-05,4.33696]
[1777454502521,35.43,77091.98,29.5,0.02718,3e-05,4.33857]
[1777454509542,35.43,77095.22,29.5,0.02726,3e-05,4.34907]
[1777454514577,35.43,77095.81,29.5,0.02726,3e-05,4.35027]
[1777454519611,35.43,77096.09,29.5,0.02727,3e-05,4.35053]
[1777454524647,35.43,77092.51,29.5,0.02717,3e-05,4.33747]
[1777454529681,35.42,77089.49,29.5,0.02709,3e-05,4.32646]
[1777454534717,35.42,77082.91,29.5,0.02692,3e-05,4.30339]
[1777454539752,35.42,77083.15,29.5,0.02692,3e-05,4.3039]
[1777454544787,35.42,77083.06,29.5,0.02692,3e-05,4.30327]
[1777454549822,35.42,77083.35,29.5,0.02692,3e-05,4.30395]
[1777454554857,35.42,77084.52,29.5,0.02693,3e-05,4.30522]
[1777454559892,35.42,77084.59,29.5,0.02693,3e-05,4.30512]
[1777454564927,35.42,77093.46,29.5,0.02716,3e-05,4.33532]
[1777454569962,35.42,77094.23,29.5,0.02717,3e-05,4.33738]
[1777454575008,35.42,77097.17,29.5,0.02724,3e-05,4.34696]
[1777454580051,35.41,77096.71,29.5,0.02723,3e-05,4.3447]
[1777454585086,35.41,77100.7,29.5,0.02732,3e-05,4.35784]
[1777454590121,35.41,77100.76,29.5,0.02732,3e-05,4.35731]
[1777454595156,35.4,77102.27,29.5,0.02732,3e-05,4.35785]
[1777454600191,35.39,77102.33,29.5,0.02727,3e-05,4.35134]
[1777454605226,35.39,77110.02,29.5,0.02746,3e-05,4.3773]
[1777454610261,35.38,77113.34,29.5,0.02754,3e-05,4.38796]
[1777454615296,35.38,77114.33,29.5,0.02755,3e-05,4.38799]
[1777454620331,35.38,77114.33,29.5,0.02754,3e-05,4.38701]
[1777454625366,35.38,77115.88,29.5,0.02757,3e-05,4.39144]
[1777454630401,35.37,77124.43,29.5,0.02779,3e-05,4.42024]
[1777454635435,35.37,77123.76,29.5,0.02776,3e-05,4.41661]
[1777454640471,35.37,77124.0,29.5,0.02776,3e-05,4.4162]
[1777454645506,35.37,77124.07,29.5,0.02775,3e-05,4.41517]
[1777454650541,35.36,77119.11,29.5,0.02761,3e-05,4.39655]
[1777454656583,35.36,77120.62,29.5,0.02764,3e-05,4.40049]
[1777454661618,35.36,77122.74,29.5,0.02768,3e-05,4.40671]
[1777454666653,35.36,77122.35,29.5,0.02767,3e-05,4.4041]
[1777454672695,35.35,77122.85,29.5,0.02765,3e-05,4.40189]
[1777454677730,35.35,77123.81,29.5,0.02767,3e-05,4.40401]
[1777454682765,35.35,77124.1,29.5,0.02767,3e-05,4.40377]
[1777454687800,35.34,77124.02,29.5,0.02765,3e-05,4.40223]
[1777454692835,35.34,77124.31,29.5,0.02765,3e-05,4.40174]
[1777454697870,35.34,77124.28,29.5,0.02764,3e-05,4.40038]
[1777454702905,35.34,77123.92,29.5,0.02762,3e-05,4.39789]
[1777454707940,35.33,77124.2,29.5,0.02762,3e-05,4.39767]
[1777454712976,35.33,77120.33,29.5,0.02751,3e-05,4.38297]
[1777454718281,35.33,77119.85,29.5,0.02749,3e-05,4.38065]
[1777454728142,35.32,77123.02,29.5,0.02756,3e-05,4.38944]
[1777454734123,35.32,77123.54,29.5,0.02755,3e-05,4.38725]
[1777454739158,35.32,77126.84,29.5,0.02762,3e-05,4.39766]
[1777454744193,35.32,77124.87,29.5,0.02756,3e-05,4.38958]
[1777454749228,35.31,77124.32,29.5,0.02754,3e-05,4.38655]
[1777454754263,35.31,77122.29,29.5,0.02748,3e-05,4.37837]
[1777454759298,35.31,77124.14,29.5,0.02752,3e-05,4.38379]
[1777454764333,35.31,77123.73,29.5,0.0275,3e-05,4.38129]
[1777454771382,35.3,77123.36,29.5,0.02748,3e-05,4.37858]
[1777454777424,35.3,77122.84,29.5,0.02746,3e-05,4.37557]
[1777454783466,35.3,77116.8,29.5,0.02729,3e-05,4.35334]
[1777454786410,35.3,77115.51,29.5,0.02726,3e-05,4.34855]
[1777454791521,35.3,77115.03,29.5,0.02722,3e-05,4.34357]
[1777454796557,35.29,77115.47,29.5,0.02723,3e-05,4.3444]
[1777454801592,35.29,77118.13,29.5,0.02729,3e-05,4.35295]
[1777454805703,35.29,77118.2,29.5,0.02729,3e-05,4.3529]
[1777454811662,35.29,77118.37,29.5,0.02729,3e-05,4.35229]
[1777454816697,35.29,77117.87,29.5,0.02727,3e-05,4.34979]
[1777454821732,35.29,77118.4,29.5,0.02728,3e-05,4.35089]
[1777454826767,35.28,77118.23,29.5,0.02727,3e-05,4.34955]
[1777454831802,35.28,77118.12,29.5,0.02726,3e-05,4.34844]
[1777454836837,35.28,77116.5,29.5,0.02721,3e-05,4.34209]
[1777454841872,35.28,77124.85,29.5,0.02742,3e-05,4.37048]
[1777454847170,35.28,77125.4,29.5,0.02743,3e-05,4.37168]
[1777454852949,35.28,77123.98,29.5,0.02737,3e-05,4.36302]
[1777454857984,35.27,77123.8,29.5,0.02736,3e-05,4.36157]
[1777454863019,35.27,77123.48,29.5,0.02734,3e-05,4.35948]
[1777454868054,35.27,77123.53,29.5,0.02734,3e-05,4.35887]
[1777454873089,35.27,77118.08,29.5,0.02719,3e-05,4.33919]
[1777454879131,35.27,77118.15,29.5,0.02719,3e-05,4.33871]
[1777454885173,35.27,77118.65,29.5,0.0272,3e-05,4.33972]
[1777454890208,35.26,77121.76,29.5,0.02727,3e-05,4.3499]
[1777454895243,35.26,77121.94,29.5,0.02727,3e-05,4.34985]
[1777454900277,35.26,77122.07,29.5,0.02727,3e-05,4.34963]
[1777454905312,35.26,77121.38,29.5,0.02725,3e-05,4.34657]
[1777454911355,35.26,77120.94,29.5,0.02722,3e-05,4.34186]
[1777454917396,35.26,77120.18,29.5,0.02719,3e-05,4.33852]
[1777454922432,35.26,77119.93,29.5,0.02718,3e-05,4.33711]
[1777454927468,35.25,77120.47,29.5,0.02719,3e-05,4.33847]
[1777454932504,35.25,77120.16,29.5,0.02718,3e-05,4.33686]
[1777454937539,35.25,77120.12,29.5,0.02717,3e-05,4.33619]
[1777454942574,35.25,77119.67,29.5,0.02716,3e-05,4.3341]
[1777454947609,35.25,77119.66,29.5,0.02716,3e-05,4.33357]
[1777454952644,35.25,77120.39,29.5,0.02717,3e-05,4.33562]
[1777454957678,35.25,77122.5,29.5,0.02722,3e-05,4.34245]
[1777454963720,35.25,77122.44,29.5,0.02721,3e-05,4.34157]
[1777454968756,35.25,77122.3,29.5,0.02721,3e-05,4.34052]
[1777454973791,35.24,77122.18,29.5,0.02718,3e-05,4.33711]
[1777454978825,35.24,77121.17,29.5,0.02715,3e-05,4.33309]
[1777454984868,35.24,77120.78,29.5,0.02714,3e-05,4.33115]
[1777454989903,35.24,77120.37,29.5,0.02713,3e-05,4.32926]
[1777454994938,35.24,77119.52,29.5,0.0271,3e-05,4.32586]
[1777454999972,35.24,77119.5,29.5,0.0271,3e-05,4.32537]
[1777455006015,35.24,77119.36,29.5,0.02709,3e-05,4.32439]
[1777455011049,35.24,77121.2,29.5,0.02713,3e-05,4.33037]
[1777455016086,35.24,77122.19,29.5,0.02716,3e-05,4.33332]
[1777455021122,35.23,77122.58,29.5,0.02716,3e-05,4.33416]
[1777455026157,35.23,77121.92,29.5,0.02714,3e-05,4.33135]
[1777455031192,35.23,77120.58,29.5,0.02709,3e-05,4.32369]
[1777455036227,35.23,77122.88,29.5,0.02714,3e-05,4.33121]
[1777455041262,35.23,77123.89,29.5,0.02717,3e-05,4.3342]
[1777455046297,35.23,77122.68,29.5,0.02713,3e-05,4.32945]
[1777455051332,35.23,77122.75,29.5,0.02713,3e-05,4.32919]
[1777455056367,35.23,77123.65,29.5,0.02715,3e-05,4.3318]
[1777455062409,35.23,77123.67,29.5,0.02714,3e-05,4.33125]
[1777455067444,35.22,77121.77,29.5,0.02709,3e-05,4.32415]
[1777455072479,35.22,77119.32,29.5,0.02703,3e-05,4.31525]
[1777455077515,35.22,77120.32,29.5,0.02705,3e-05,4.31837]
[1777455082549,35.22,77120.14,29.5,0.02704,3e-05,4.31739]
[1777455087584,35.22,77119.47,29.5,0.02702,3e-05,4.31472]
[1777455093626,35.22,77120.9,29.5,0.02704,3e-05,4.31684]
[1777455098661,35.22,77120.16,29.5,0.02702,3e-05,4.31393]
[1777455103696,35.22,77122.74,29.5,0.02708,3e-05,4.3225]
[1777455108731,35.22,77123.2,29.5,0.02709,3e-05,4.32367]
[1777455113766,35.22,77123.52,29.5,0.0271,3e-05,4.32436]
[1777455118801,35.22,77123.4,29.5,0.02709,3e-05,4.32351]
[1777455123836,35.22,77124.13,29.5,0.02711,3e-05,4.32562]
[1777455128871,35.21,77124.56,29.5,0.02711,3e-05,4.32671]
[1777455133906,35.21,77130.88,29.5,0.02727,3e-05,4.34815]
[1777455138942,35.21,77136.96,29.5,0.02742,3e-05,4.36874]
[1777455143977,35.21,77151.36,29.5,0.02779,3e-05,4.41848]
[1777455149450,35.21,77159.53,29.5,0.028,3e-05,4.44639]
[1777455154702,35.19,77151.6,29.5,0.02772,3e-05,4.40893]
[1777455159527,35.18,77158.08,29.5,0.02785,3e-05,4.42567]
[1777455165126,35.18,77170.71,29.5,0.02817,3e-05,4.46878]
[1777455170216,35.17,77171.38,29.5,0.02818,3e-05,4.46991]
[1777455173202,35.17,77188.64,29.5,0.02863,3e-05,4.53074]
[1777455179229,35.17,77193.06,29.5,0.02873,3e-05,4.54366]
[1777455184264,35.16,77205.61,29.5,0.02905,3e-05,4.58679]
[1777455189300,35.15,77203.46,29.5,0.02897,3e-05,4.57642]
[1777455194334,35.15,77206.48,29.5,0.02903,3e-05,4.58481]
[1777455199369,35.14,77204.41,29.5,0.02895,3e-05,4.5742]
[1777455204765,35.14,77211.71,29.5,0.02914,3e-05,4.59864]
[1777455211697,35.13,77213.89,29.5,0.02917,3e-05,4.60271]
[1777455211887,35.13,77212.67,29.5,0.02911,3e-05,4.59519]
[1777455217502,35.12,77208.72,29.5,0.02898,3e-05,4.57727]
[1777455222536,35.12,77191.87,29.5,0.02851,3e-05,4.51416]
[1777455227613,35.11,77183.71,29.5,0.02828,3e-05,4.48338]
[1777455232868,35.11,77184.07,29.5,0.02827,3e-05,4.48278]
[1777455238120,35.11,77187.91,29.5,0.02836,3e-05,4.49488]
[1777455243314,35.1,77191.3,29.5,0.02844,3e-05,4.50529]
[1777455248628,35.1,77195.62,29.5,0.02854,3e-05,4.51895]
[1777455254761,35.09,77203.2,29.5,0.02873,3e-05,4.54347]
[1777455259798,35.09,77207.25,29.5,0.02882,3e-05,4.55599]
[1777455264833,35.08,77213.2,29.5,0.02896,3e-05,4.57523]
[1777455269868,35.08,77223.21,29.5,0.02922,3e-05,4.60915]
[1777455274902,35.07,77213.71,29.5,0.02892,3e-05,4.56939]
[1777455279938,35.07,77212.29,29.5,0.02887,3e-05,4.56193]
[1777455284972,35.06,77212.4,29.5,0.02885,3e-05,4.56006]
[1777455290008,35.06,77210.62,29.5,0.02879,3e-05,4.5514]
[1777455295042,35.05,77211.02,29.5,0.02878,3e-05,4.55068]
[1777455300078,35.05,77216.39,29.5,0.02891,3e-05,4.56797]
[1777455305113,35.04,77222.85,29.5,0.02907,3e-05,4.5891]
[1777455307531,35.04,77224.08,29.5,0.0291,3e-05,4.59308]
[1777455311083,35.04,77229.63,29.5,0.02923,3e-05,4.61126]
[1777455314925,35.04,77233.52,29.5,0.02933,3e-05,4.62385]
[1777455322014,35.03,77240.22,29.5,0.02948,3e-05,4.64392]
[1777455328668,35.02,77246.0,29.5,0.02962,3e-05,4.66218]
[1777455332114,35.02,77249.3,29.5,0.02968,3e-05,4.67008]
[1777455337337,35.01,77245.98,29.5,0.02956,3e-05,4.65485]
[1777455342372,35.0,77253.18,29.5,0.02974,3e-05,4.67836]
[1777455345467,35.0,77253.03,29.5,0.02973,3e-05,4.67652]
[1777455351435,35.0,77256.47,29.5,0.02982,3e-05,4.68834]
[1777455356470,35.0,77259.52,29.5,0.0299,3e-05,4.69998]
[1777455361505,35.0,77269.36,29.5,0.03018,3e-05,4.73673]
[1777455366539,35.0,77271.85,29.5,0.03025,3e-05,4.74589]
[1777455371575,35.0,77274.4,29.5,0.03032,3e-05,4.75523]
[1777455376610,35.0,77274.83,29.5,0.03033,3e-05,4.75661]
[1777455381645,35.0,77270.56,29.5,0.03021,3e-05,4.74048]
[1777455386681,35.0,77269.8,29.5,0.03019,3e-05,4.73758]
[1777455391715,35.0,77267.74,29.5,0.03011,3e-05,4.72727]
[1777455396751,35.0,77266.29,29.5,0.03007,3e-05,4.72192]
[1777455401786,35.0,77264.59,29.5,0.03003,3e-05,4.71566]
[1777455406821,35.0,77257.82,29.5,0.02984,3e-05,4.69076]
[1777455407468,35.0,77257.82,29.5,0.02984,3e-05,4.69076]
[1777455412863,34.99,77255.24,29.5,0.02974,3e-05,4.67812]
[1777455417898,34.99,77257.81,29.5,0.02979,3e-05,4.6845]
[1777455422933,34.98,77250.37,29.5,0.02956,3e-05,4.65394]
[1777455428975,34.97,77251.34,29.5,0.02956,3e-05,4.65402]
[1777455434010,34.97,77252.92,29.5,0.02958,3e-05,4.65691]
[1777455440051,34.96,77255.86,29.5,0.02963,3e-05,4.6642]
[1777455445088,34.95,77248.31,29.5,0.0294,3e-05,4.63347]
[1777455450124,34.95,77238.37,29.5,0.02911,3e-05,4.59454]
[1777455455158,34.94,77226.35,29.5,0.02875,3e-05,4.54611]
[1777455460193,34.94,77226.66,29.5,0.02875,3e-05,4.54535]
[1777455465228,34.94,77237.13,29.5,0.02902,3e-05,4.58144]
[1777455470262,34.93,77237.73,29.5,0.02902,3e-05,4.58144]
[1777455475298,34.93,77238.54,29.5,0.02902,3e-05,4.58222]
[1777455480333,34.92,77239.28,29.5,0.02902,3e-05,4.58274]
[1777455485368,34.92,77238.27,29.5,0.02898,3e-05,4.57689]
[1777455490403,34.91,77238.68,29.5,0.02897,3e-05,4.57624]
[1777455495438,34.91,77238.53,29.5,0.02895,3e-05,4.57357]
[1777455500473,34.9,77238.78,29.5,0.02895,3e-05,4.57239]
[1777455505508,34.9,77237.35,29.5,0.02889,3e-05,4.56509]
[1777455510543,34.9,77237.59,29.5,0.02888,3e-05,4.56395]
[1777455515578,34.89,77234.53,29.5,0.02877,3e-05,4.54834]
[1777455520613,34.89,77235.95,29.5,0.02879,3e-05,4.5516]
[1777455525649,34.88,77242.01,29.5,0.02894,3e-05,4.57178]
[1777455530683,34.88,77246.28,29.5,0.02904,3e-05,4.58482]
[1777455535719,34.87,77244.16,29.5,0.02897,3e-05,4.57492]
[1777455540754,34.87,77246.03,29.5,0.029,3e-05,4.57961]
[1777455545789,34.86,77246.48,29.5,0.029,3e-05,4.57909]
[1777455550824,34.86,77244.27,29.5,0.02892,3e-05,4.56888]
[1777455555859,34.86,77251.74,29.5,0.02911,3e-05,4.5941]
[1777455560894,34.85,77251.65,29.5,0.02909,3e-05,4.5915]
[1777455565929,34.85,77245.97,29.5,0.02892,3e-05,4.56856]
[1777455570966,34.84,77243.41,29.5,0.02883,3e-05,4.55725]
[1777455578015,34.84,77244.71,29.5,0.02883,3e-05,4.55675]
[1777455583050,34.83,77240.65,29.5,0.02871,3e-05,4.54004]
[1777455586071,34.83,77224.11,29.5,0.02825,3e-05,4.47914]
[1777455591106,34.83,77230.79,29.5,0.02842,3e-05,4.50208]
[1777455596132,34.83,77229.88,29.5,0.02839,3e-05,4.4976]
[1777455601176,34.82,77228.8,29.5,0.02835,3e-05,4.49202]
[1777455606214,34.82,77229.23,29.5,0.02835,3e-05,4.49214]
[1777455611250,34.82,77227.55,29.5,0.02829,3e-05,4.48467]
[1777455616284,34.81,77229.91,29.5,0.02834,3e-05,4.49177]
[1777455621319,34.81,77231.55,29.5,0.02838,3e-05,4.49622]
[1777455626354,34.81,77230.19,29.5,0.02833,3e-05,4.48984]
[1777455632397,34.8,77225.37,29.5,0.02817,3e-05,4.46832]
[1777455637432,34.8,77224.22,29.5,0.02813,3e-05,4.46296]
[1777455642467,34.8,77223.7,29.5,0.02811,3e-05,4.45993]
[1777455648509,34.8,77221.2,29.5,0.02803,3e-05,4.44963]
[1777455653543,34.79,77227.34,29.5,0.02819,3e-05,4.4706]
[1777455658579,34.79,77230.81,29.5,0.02827,3e-05,4.48187]
[1777455663615,34.79,77231.13,29.5,0.02827,3e-05,4.48172]
[1777455668650,34.78,77232.85,29.5,0.02831,3e-05,4.48659]
[1777455673685,34.78,77233.32,29.5,0.02831,3e-05,4.48692]
[1777455677081,34.78,77240.04,29.5,0.02849,3e-05,4.51069]
[1777455682748,34.78,77241.55,29.5,0.02854,3e-05,4.51756]
[1777455689798,34.79,77241.49,29.5,0.02856,3e-05,4.5201]
[1777455694833,34.79,77242.46,29.5,0.02859,3e-05,4.52306]
[1777455699868,34.8,77242.38,29.5,0.0286,3e-05,4.52467]
[1777455704904,34.8,77241.87,29.5,0.0286,3e-05,4.52507]
[1777455709204,34.8,77241.87,29.5,0.02861,3e-05,4.52619]
[1777455714974,34.8,77244.89,29.5,0.02868,3e-05,4.5354]
[1777455720015,34.8,77246.18,29.5,0.0287,3e-05,4.53827]
[1777455722085,34.8,77246.19,29.5,0.0287,3e-05,4.53794]
[1777455728071,34.8,77246.25,29.5,0.02871,3e-05,4.53992]
[1777455734114,34.8,77246.23,29.5,0.02873,3e-05,4.54196]
[1777455739149,34.81,77246.91,29.5,0.02876,3e-05,4.54618]
[1777455744184,34.81,77244.78,29.5,0.02871,3e-05,4.54018]
[1777455749219,34.82,77244.35,29.5,0.02872,3e-05,4.54039]
[1777455752091,34.82,77244.2,29.5,0.0287,3e-05,4.53804]
[1777455757275,34.81,77246.19,29.5,0.02875,3e-05,4.54381]
[1777455762310,34.81,77246.4,29.5,0.02874,3e-05,4.5427]
[1777455767086,34.81,77246.36,29.5,0.02873,3e-05,4.54181]
[1777455769200,34.81,77246.21,29.5,0.02872,3e-05,4.54052]
[1777455774393,34.8,77240.35,29.5,0.02855,3e-05,4.51791]
[1777455779429,34.8,77239.14,29.5,0.02851,3e-05,4.51193]
[1777455784464,34.8,77236.43,29.5,0.02842,3e-05,4.50059]
[1777455789500,34.79,77235.47,29.5,0.02838,3e-05,4.49569]
[1777455794535,34.79,77236.45,29.5,0.0284,3e-05,4.4978]
[1777455799570,34.79,77236.97,29.5,0.0284,3e-05,4.49822]
[1777455804604,34.79,77236.12,29.5,0.02837,3e-05,4.49369]
[1777455809639,34.78,77234.88,29.5,0.02832,3e-05,4.48778]
[1777455814675,34.78,77235.86,29.5,0.02833,3e-05,4.48745]
[1777455819710,34.78,77236.5,29.5,0.02833,3e-05,4.48839]
[1777455824745,34.77,77236.49,29.5,0.02832,3e-05,4.48697]
[1777455829779,34.77,77235.9,29.5,0.0283,3e-05,4.48348]
[1777455834814,34.77,77238.26,29.5,0.02835,3e-05,4.49066]
[1777455839852,34.77,77246.2,29.5,0.02855,3e-05,4.518]
[1777455842102,34.76,77246.03,29.5,0.02855,3e-05,4.51706]
[1777455847907,34.77,77245.9,29.5,0.02855,3e-05,4.51792]
[1777455852944,34.77,77246.51,29.5,0.02858,3e-05,4.52213]
[1777455857978,34.78,77245.97,29.5,0.02858,3e-05,4.52218]
[1777455859207,34.78,77245.97,29.5,0.02858,3e-05,4.52218]
[1777455865027,34.77,77249.18,29.5,0.02866,3e-05,4.53268]
[1777455870062,34.77,77248.8,29.5,0.02864,3e-05,4.52962]
[1777455872085,34.77,77249.41,29.5,0.02864,3e-05,4.52899]
[1777455878118,34.77,77250.43,29.5,0.02868,3e-05,4.53469]
[1777455883154,34.78,77248.15,29.5,0.02863,3e-05,4.52835]
[1777455887079,34.78,77247.54,29.5,0.02863,3e-05,4.52731]
[1777455892218,34.78,77248.31,29.5,0.02864,3e-05,4.52885]
[1777455897253,34.77,77248.56,29.5,0.02863,3e-05,4.52811]
[1777455902084,34.77,77248.75,29.5,0.02863,3e-05,4.52751]
[1777455907323,34.77,77244.39,29.5,0.02852,3e-05,4.51337]
[1777455912358,34.78,77236.26,29.5,0.02832,3e-05,4.48603]
[1777455917426,34.78,77243.53,29.5,0.02853,3e-05,4.51414]
[1777455919212,34.78,77243.6,29.5,0.02853,3e-05,4.5145]
[1777455924442,34.79,77249.76,29.5,0.02871,3e-05,4.53854]
[1777455929477,34.79,77259.71,29.5,0.029,3e-05,4.57673]
[1777455934511,34.8,77263.36,29.5,0.02912,3e-05,4.59177]
[1777455939547,34.8,77263.13,29.5,0.02912,3e-05,4.59231]
[1777455944582,34.8,77265.9,29.5,0.02921,3e-05,4.60382]
[1777455949617,34.81,77268.2,29.5,0.02928,3e-05,4.61348]
[1777455954651,34.81,77271.02,29.5,0.02937,3e-05,4.62506]
[1777455959687,34.81,77275.38,29.5,0.0295,3e-05,4.64217]
[1777455964722,34.81,77279.09,29.5,0.02961,3e-05,4.65683]
[1777455969757,34.81,77285.61,29.5,0.02979,3e-05,4.68176]
[1777455974793,34.82,77289.37,29.5,0.0299,3e-05,4.69635]
[1777455979828,34.82,77289.33,29.5,0.02991,3e-05,4.69671]
[1777455984864,34.82,77286.2,29.5,0.02982,3e-05,4.68542]
[1777455989898,34.82,77284.47,29.5,0.02978,3e-05,4.6796]
[1777455994940,34.82,77291.86,29.5,0.02998,3e-05,4.7052]
[1777455999976,34.82,77296.54,29.5,0.03011,3e-05,4.72305]
[1777456005548,34.82,77305.44,29.5,0.03036,3e-05,4.75661]
[1777456005651,34.82,77305.44,29.5,0.03036,3e-05,4.75661]
[1777456006568,34.82,77305.71,29.5,0.03037,3e-05,4.75763]
[1777456006452,34.82,77333.05,29.5,0.03116,3e-05,4.86198]
[1777456007391,34.82,77356.7,29.5,0.03186,3e-05,4.95278]
[1777456009570,34.81,77326.45,29.5,0.03093,3e-05,4.83121]
[1777456014704,34.81,77338.07,29.5,0.03126,3e-05,4.87397]
[1777456020127,34.81,77342.3,29.5,0.03137,3e-05,4.88903]
[1777456024793,34.8,77349.12,29.5,0.03155,3e-05,4.91219]
[1777456026901,34.8,77370.3,29.5,0.03217,3e-05,4.99406]
[1777456027200,34.8,77370.3,29.5,0.03217,3e-05,4.99406]
[1777456033221,34.79,77361.68,29.5,0.03189,3e-05,4.95752]
[1777456036039,34.79,77365.9,29.5,0.03199,3e-05,4.96985]
[1777456041278,34.76,77369.47,29.5,0.03199,3e-05,4.97092]
[1777456042740,34.76,77365.47,29.5,0.03187,3e-05,4.95501]
[1777456048327,34.75,77356.81,29.5,0.0316,3e-05,4.91962]
[1777456053362,34.75,77352.23,29.5,0.03144,3e-05,4.89802]
[1777456058397,34.75,77353.28,29.5,0.03146,3e-05,4.90086]
[1777456063432,34.75,77348.71,29.5,0.03132,3e-05,4.88213]
[1777456068467,34.75,77345.94,29.5,0.03123,3e-05,4.87039]
[1777456073502,34.74,77340.33,29.5,0.03106,3e-05,4.84803]
[1777456078537,34.74,77343.58,29.5,0.03115,3e-05,4.85959]
[1777456083573,34.74,77346.64,29.5,0.03123,3e-05,4.87038]
[1777456088608,34.74,77347.76,29.5,0.03125,3e-05,4.87369]
[1777456093645,34.74,77340.55,29.5,0.03103,3e-05,4.84505]
[1777456098680,34.73,77339.84,29.5,0.03101,3e-05,4.8416]
[1777456103721,34.73,77340.74,29.5,0.03103,3e-05,4.84427]
[1777456108783,34.73,77340.3,29.5,0.03101,3e-05,4.84183]
[1777456113661,34.73,77354.25,29.5,0.0314,3e-05,4.89218]
[1777456117131,34.73,77352.47,29.5,0.03134,3e-05,4.88435]
[1777456117204,34.73,77352.47,29.5,0.03134,3e-05,4.88435]
[1777456117429,34.73,77352.47,29.5,0.03134,3e-05,4.88435]
[1777456118183,34.73,77350.95,29.5,0.03129,3e-05,4.87814]
[1777456118294,34.73,77350.95,29.5,0.03129,3e-05,4.87814]
[1777456118718,34.73,77350.95,29.5,0.03129,3e-05,4.87814]
[1777456118739,34.73,77379.17,29.5,0.03213,3e-05,4.98767]
[1777456118825,34.73,77396.42,29.5,0.03265,3e-05,5.05528]
[1777456119978,34.73,77396.42,29.5,0.03265,3e-05,5.05528]
[1777456120172,34.73,77396.42,29.5,0.03265,3e-05,5.05528]
[1777456125660,34.72,77396.27,29.5,0.03263,3e-05,5.05283]
[1777456130911,34.72,77397.57,29.5,0.03264,3e-05,5.05443]
[1777456135946,34.71,77408.83,29.5,0.03296,3e-05,5.0962]
[1777456141006,34.71,77405.24,29.5,0.03283,3e-05,5.07911]
[1777456141477,34.71,77405.24,29.5,0.03283,3e-05,5.07911]
[1777456142527,34.69,77432.99,29.5,0.03363,3e-05,5.18288]
[1777456143050,34.69,77432.99,29.5,0.03363,3e-05,5.18288]
[1777456143088,34.69,77432.99,29.5,0.03363,3e-05,5.18288]
[1777456146705,34.69,77429.31,29.5,0.0335,3e-05,5.166]
[1777456146722,34.69,77429.31,29.5,0.0335,3e-05,5.166]
[1777456148096,34.69,77431.93,29.5,0.03358,3e-05,5.17579]
[1777456154074,34.68,77437.95,29.5,0.03373,3e-05,5.19518]
[1777456157987,34.67,77432.15,29.5,0.03353,3e-05,5.16974]
[1777456164146,34.66,77446.34,29.5,0.03393,3e-05,5.22192]
[1777456168212,34.66,77449.96,29.5,0.03403,3e-05,5.23442]
[1777456168400,34.66,77449.96,29.5,0.03403,3e-05,5.23442]
[1777456168484,34.66,77449.96,29.5,0.03403,3e-05,5.23442]
[1777456169752,34.65,77507.38,29.5,0.03582,3e-05,5.46376]
[1777456170150,34.65,77507.38,29.5,0.03582,3e-05,5.46376]
[1777456170323,34.65,77507.38,29.5,0.03582,3e-05,5.46376]
[1777456170594,34.65,77507.38,29.5,0.03582,3e-05,5.46376]
[1777456170797,34.65,77573.16,29.5,0.03803,3e-05,5.74246]
[1777456170917,34.65,77573.16,29.5,0.03803,3e-05,5.74246]
[1777456171146,34.65,77573.16,29.5,0.03803,3e-05,5.74246]
[1777456171251,34.65,77573.16,29.6,0.03803,3e-05,5.74246]
[1777456171309,34.65,77573.16,29.6,0.03803,3e-05,5.74246]
[1777456171421,34.65,77573.16,29.6,0.03803,3e-05,5.74246]
[1777456171732,34.65,77573.16,29.6,0.03803,3e-05,5.74246]
[1777456171792,34.65,77612.89,29.6,0.03939,4e-05,5.91127]
[1777456172190,34.65,77612.89,29.6,0.03939,4e-05,5.91127]
[1777456172276,34.65,77612.89,29.6,0.03939,4e-05,5.91127]
[1777456172808,34.64,77636.71,29.6,0.04023,4e-05,6.01618]
[1777456173279,34.64,77636.71,29.6,0.04023,4e-05,6.01618]
[1777456173769,34.64,77659.89,29.6,0.04104,4e-05,6.11539]
[1777456174103,34.64,77659.89,29.6,0.04104,4e-05,6.11539]
[1777456174235,34.64,77662.34,29.6,0.04113,4e-05,6.12641]
[1777456175875,34.62,77669.99,29.6,0.04135,4e-05,6.15375]
[1777456176539,34.62,77669.99,29.6,0.04135,4e-05,6.15375]
[1777456178785,34.6,77667.38,29.6,0.04114,4e-05,6.12777]
[1777456178742,34.58,77651.45,29.6,0.04046,4e-05,6.04461]
[1777456179286,34.58,77651.45,29.6,0.04046,4e-05,6.04461]
[1777456181780,34.57,77627.05,29.6,0.03958,4e-05,5.93568]
[1777456182542,34.57,77615.2,29.6,0.03915,4e-05,5.88271]
[1777456185440,34.57,77611.61,29.6,0.03902,4e-05,5.86625]
[1777456187330,34.57,77636.23,29.6,0.03989,4e-05,5.9742]
[1777456188221,34.57,77636.23,29.6,0.03989,4e-05,5.9742]
[1777456189403,34.57,77647.11,29.6,0.04027,4e-05,6.02184]
[1777456189568,34.57,77647.11,29.6,0.04027,4e-05,6.02184]
[1777456189753,34.57,77647.11,29.6,0.04027,4e-05,6.02184]
[1777456190353,34.57,77677.97,29.6,0.0414,4e-05,6.16028]
[1777456192571,34.57,77686.27,29.6,0.04171,4e-05,6.19864]
[1777456194288,34.57,77694.24,29.6,0.04199,4e-05,6.23248]
[1777456194568,34.57,77694.24,29.6,0.04199,4e-05,6.23248]
[1777456197235,34.55,77686.73,29.6,0.04163,4e-05,6.18832]
[1777456198016,34.54,77681.06,29.6,0.04138,4e-05,6.15862]
[1777456198353,34.54,77681.06,29.6,0.04138,4e-05,6.15862]
[1777456198413,34.54,77681.06,29.6,0.04138,4e-05,6.15862]
[1777456200446,34.53,77663.68,29.6,0.04069,4e-05,6.07332]
[1777456201691,34.52,77653.45,29.6,0.04029,4e-05,6.02374]
[1777456202336,34.52,77661.13,29.6,0.04056,4e-05,6.05744]
[1777456203571,34.52,77655.17,29.6,0.04034,4e-05,6.03077]
[1777456204875,34.52,77652.17,29.6,0.04023,4e-05,6.01662]
[1777456206483,34.52,77636.65,29.6,0.03967,4e-05,5.94693]
[1777456206954,34.52,77636.65,29.6,0.03967,4e-05,5.94693]
[1777456207488,34.51,77621.47,29.6,0.03909,4e-05,5.87498]
[1777456209669,34.51,77627.12,29.6,0.03928,4e-05,5.89949]
[1777456210017,34.51,77620.16,29.6,0.03903,4e-05,5.86838]
[1777456212105,34.51,77603.03,29.6,0.03843,3e-05,5.79315]
[1777456219589,34.5,77606.27,29.6,0.03854,3e-05,5.80667]
[1777456225619,34.5,77605.06,29.6,0.03849,3e-05,5.80063]
[1777456229651,34.5,77586.54,29.6,0.03785,3e-05,5.72009]
[1777456233679,34.5,77604.73,29.6,0.03846,3e-05,5.79607]
[1777456238714,34.5,77608.16,29.6,0.03857,3e-05,5.81045]
[1777456243749,34.5,77603.83,29.6,0.03842,3e-05,5.79112]
[1777456246255,34.5,77602.66,29.6,0.03838,3e-05,5.78587]
[1777456246346,34.5,77602.66,29.6,0.03838,3e-05,5.78587]
[1777456246843,34.5,77636.51,29.6,0.03957,4e-05,5.93434]
[1777456247248,34.5,77636.51,29.6,0.03957,4e-05,5.93434]
[1777456247781,34.5,77662.06,29.6,0.04049,4e-05,6.04789]
[1777456248438,34.5,77662.06,29.6,0.04049,4e-05,6.04789]
[1777456249830,34.5,77668.13,29.6,0.0407,4e-05,6.07471]
[1777456253088,34.5,77663.79,29.6,0.04053,4e-05,6.05374]
[1777456256144,34.49,77665.1,29.6,0.04057,4e-05,6.05832]
[1777456261906,34.49,77664.61,29.6,0.04053,4e-05,6.05405]
[1777456262321,34.49,77664.61,29.6,0.04053,4e-05,6.05405]
[1777456262418,34.49,77664.61,29.6,0.04053,4e-05,6.05405]
[1777456263683,34.49,77664.61,29.6,0.04052,4e-05,6.05227]
[1777456263938,34.49,77697.96,29.6,0.04174,4e-05,6.20281]
[1777456265430,34.49,77704.89,29.6,0.042,4e-05,6.23422]
[1777456266536,34.48,77709.64,29.6,0.04215,4e-05,6.25299]
[1777456266870,34.48,77709.64,29.6,0.04215,4e-05,6.25299]
[1777456266981,34.48,77709.64,29.6,0.04215,4e-05,6.25299]
[1777456267282,34.48,77709.64,31.6,0.04215,4e-05,6.25299]
[1777456267586,34.48,77709.64,31.6,0.04215,4e-05,6.25299]
[1777456267906,34.48,77737.24,31.6,0.04319,4e-05,6.37933]
[1777456268047,34.48,77737.24,31.6,0.04319,4e-05,6.37933]
[1777456268731,34.48,77760.7,31.6,0.04411,4e-05,6.49009]
[1777456273918,34.48,77761.46,31.6,0.04414,4e-05,6.4943]
[1777456275039,34.48,77777.9,31.6,0.04479,4e-05,6.5722]
[1777456277850,34.48,77757.0,31.6,0.04398,4e-05,6.47466]
[1777456278062,34.49,77737.22,31.6,0.04322,4e-05,6.38261]
[1777456283859,34.49,77735.6,31.6,0.04317,4e-05,6.37623]
[1777456286478,34.49,77737.08,31.6,0.04324,4e-05,6.38463]
[1777456286491,34.49,77735.27,31.6,0.04317,4e-05,6.37661]
[1777456287130,34.49,77735.27,31.6,0.04317,4e-05,6.37661]
[1777456287306,34.49,77734.06,31.6,0.04313,4e-05,6.372]
[1777456289454,34.49,77750.25,31.6,0.04376,4e-05,6.4481]
[1777456294831,34.5,77751.05,31.6,0.04378,4e-05,6.44986]
[1777456296366,34.5,77733.74,31.6,0.04312,4e-05,6.36987]
[1777456297585,34.5,77727.68,31.6,0.04289,4e-05,6.34221]
[1777456297612,34.5,77727.68,31.6,0.04289,4e-05,6.34221]
[1777456297920,34.5,77732.16,31.6,0.04307,4e-05,6.36339]
[1777456298331,34.5,77732.16,31.6,0.04307,4e-05,6.36339]
[1777456298412,34.5,77732.16,31.6,0.04307,4e-05,6.36339]
[1777456298837,34.5,77727.51,31.6,0.04289,4e-05,6.34153]
[1777456299957,34.5,77727.51,31.6,0.04289,4e-05,6.34153]
[1777456300124,34.49,77724.74,31.6,0.04275,4e-05,6.32539]
[1777456302488,34.49,77709.54,31.6,0.04216,4e-05,6.25233]
[1777456307401,34.48,77712.77,31.6,0.04227,4e-05,6.26588]
[1777456308007,34.48,77712.77,31.6,0.04227,4e-05,6.26588]
[1777456307421,34.48,77709.98,31.6,0.04216,4e-05,6.25273]
[1777456313025,34.48,77715.38,31.6,0.04235,4e-05,6.27662]
[1777456314541,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314602,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314636,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314637,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314657,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314778,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314917,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456314955,34.48,77715.78,31.6,0.04237,4e-05,6.27828]
[1777456315085,34.48,77719.42,31.6,0.0425,4e-05,6.29483]
[1777456315403,34.48,77719.42,31.6,0.0425,4e-05,6.29483]
[1777456315532,34.48,77719.42,31.6,0.0425,4e-05,6.29483]
[1777456315951,34.48,77697.11,31.6,0.04167,4e-05,6.19307]
[1777456316859,34.48,77671.11,31.6,0.04071,4e-05,6.07472]
[1777456317287,34.48,77671.11,31.6,0.04071,4e-05,6.07472]
[1777456317681,34.48,77671.11,31.6,0.04071,4e-05,6.07472]
[1777456318700,34.48,77668.61,31.6,0.04061,4e-05,6.06303]
[1777456318753,34.48,77668.61,31.6,0.04061,4e-05,6.06303]
[1777456320938,34.48,77662.05,31.6,0.04037,4e-05,6.03288]
[1777456320994,34.48,77662.05,31.6,0.04037,4e-05,6.03288]
[1777456322278,34.48,77669.29,31.6,0.04063,4e-05,6.0648]
[1777456322583,34.48,77669.29,31.6,0.04063,4e-05,6.0648]
[1777456322728,34.48,77669.29,31.6,0.04063,4e-05,6.0648]
[1777456322790,34.48,77669.29,31.6,0.04063,4e-05,6.0648]
[1777456323246,34.48,77683.79,31.6,0.04115,4e-05,6.12971]
[1777456324009,34.48,77683.79,31.6,0.04115,4e-05,6.12971]
[1777456324023,34.48,77700.76,31.6,0.04178,4e-05,6.20678]
[1777456324315,34.48,77700.76,31.6,0.04178,4e-05,6.20678]
[1777456324452,34.48,77700.76,31.6,0.04178,4e-05,6.20678]
[1777456324563,34.48,77700.76,31.6,0.04178,4e-05,6.20678]
[1777456325565,34.48,77705.87,31.6,0.04197,4e-05,6.23003]
[1777456325652,34.48,77726.26,31.6,0.04274,4e-05,6.32362]
[1777456326425,34.48,77726.26,31.6,0.04274,4e-05,6.32362]
[1777456327105,34.48,77729.59,31.6,0.04286,4e-05,6.33872]
[1777456327676,34.48,77729.59,31.6,0.04286,4e-05,6.33872]
[1777456327890,34.48,77729.59,31.6,0.04286,4e-05,6.33872]
[1777456328035,34.48,77729.59,31.6,0.04286,4e-05,6.33872]
[1777456329501,34.48,77725.59,31.6,0.04271,4e-05,6.32038]
[1777456330345,34.47,77728.2,31.6,0.04281,4e-05,6.33215]
[1777456331536,34.47,77726.64,31.6,0.04275,4e-05,6.32464]
[1777456331874,34.47,77718.18,31.6,0.04242,4e-05,6.28537]
[1777456332254,34.47,77718.18,31.6,0.04242,4e-05,6.28537]
[1777456332563,34.47,77710.17,31.6,0.04212,4e-05,6.24818]
[1777456333220,34.47,77710.17,31.6,0.04212,4e-05,6.24818]
[1777456333779,34.47,77710.17,31.6,0.04212,4e-05,6.24818]
[1777456333813,34.47,77704.84,31.6,0.04192,4e-05,6.22364]
[1777456335579,34.47,77702.88,31.6,0.04184,4e-05,6.21423]
[1777456335588,34.47,77706.19,31.6,0.04196,4e-05,6.22891]
[1777456336139,34.47,77706.19,31.6,0.04196,4e-05,6.22891]
[1777456336488,34.47,77708.23,31.6,0.04204,4e-05,6.23812]
[1777456340064,34.47,77709.3,31.6,0.04207,4e-05,6.24198]
[1777456340516,34.47,77714.12,31.6,0.04225,4e-05,6.26376]
[1777456343514,34.47,77720.21,31.6,0.04247,4e-05,6.29132]
[1777456344889,34.47,77717.64,31.6,0.04237,4e-05,6.27926]
[1777456346455,34.47,77729.03,31.6,0.0428,4e-05,6.33133]
[1777456349726,34.46,77728.8,31.6,0.04279,4e-05,6.32937]
[1777456351874,34.46,77725.09,31.6,0.04264,4e-05,6.31165]
[1777456352066,34.46,77725.09,31.6,0.04264,4e-05,6.31165]
[1777456352605,34.46,77726.43,31.6,0.04267,4e-05,6.31429]
[1777456357864,34.47,77730.23,31.6,0.04283,4e-05,6.33419]
[1777456357919,34.47,77727.25,31.6,0.04272,4e-05,6.32042]
[1777456358099,34.47,77727.25,31.6,0.04272,4e-05,6.32042]
[1777456361145,34.47,77718.19,31.6,0.04238,4e-05,6.27871]
[1777456366704,34.46,77717.86,31.6,0.04235,4e-05,6.27602]
[1777456371739,34.46,77718.18,31.6,0.04236,4e-05,6.27648]
[1777456376774,34.46,77718.66,31.6,0.04237,4e-05,6.2777]
[1777456380426,34.46,77717.17,31.6,0.04231,4e-05,6.27027]
[1777456382092,34.46,77719.61,31.6,0.0424,4e-05,6.2813]
[1777456382816,34.46,77729.63,31.6,0.04277,4e-05,6.32705]
[1777456387853,34.46,77717.8,31.6,0.04234,4e-05,6.27484]
[1777456392010,34.47,77734.38,31.6,0.04299,4e-05,6.35342]
[1777456395909,34.47,77719.26,31.6,0.04243,4e-05,6.28552]
[1777456397439,34.47,77721.05,31.6,0.0425,4e-05,6.29429]
[1777456397923,34.47,77721.97,31.6,0.04254,4e-05,6.29907]
[1777456398209,34.47,77721.97,31.6,0.04254,4e-05,6.29907]
[1777456399973,34.47,77723.49,31.6,0.0426,4e-05,6.30585]
[1777456401304,34.47,77723.83,31.6,0.04261,4e-05,6.30694]
[1777456402529,34.47,77731.34,31.6,0.04289,4e-05,6.34134]
[1777456402962,34.47,77732.79,31.6,0.04294,4e-05,6.34781]
[1777456407997,34.47,77725.49,31.6,0.04269,4e-05,6.31639]
[1777456411449,34.48,77715.61,31.6,0.04231,4e-05,6.26939]
[1777456412087,34.48,77715.61,31.6,0.04231,4e-05,6.26939]
[1777456412090,34.48,77715.61,31.6,0.04231,4e-05,6.26939]
[1777456412024,34.48,77698.44,31.6,0.04167,4e-05,6.1914]
[1777456412439,34.48,77698.44,31.6,0.04167,4e-05,6.1914]
[1777456413032,34.48,77696.05,31.6,0.04159,4e-05,6.1817]
[1777456413527,34.48,77696.05,31.6,0.04159,4e-05,6.1817]
[1777456419074,34.48,77692.43,31.6,0.04144,4e-05,6.16289]
[1777456424100,34.47,77694.6,31.6,0.0415,4e-05,6.17141]
[1777456429144,34.47,77692.06,31.6,0.04139,4e-05,6.15755]
[1777456430792,34.47,77695.52,31.6,0.04152,4e-05,6.17295]
[1777456435085,34.47,77690.32,31.6,0.04131,4e-05,6.14791]
[1777456440221,34.46,77697.59,31.6,0.04156,4e-05,6.17787]
[1777456441727,34.46,77697.59,31.6,0.04156,4e-05,6.17787]
[1777456441856,34.46,77697.59,31.6,0.04156,4e-05,6.17787]
[1777456441950,34.46,77697.81,31.6,0.04156,4e-05,6.17834]
[1777456442747,34.46,77697.81,31.6,0.04156,4e-05,6.17834]
[1777456444251,34.46,77721.62,31.6,0.04245,4e-05,6.28699]
[1777456447104,34.46,77724.18,31.6,0.04255,4e-05,6.29878]
[1777456453185,34.45,77713.69,31.6,0.04212,4e-05,6.24675]
[1777456453194,34.45,77713.69,31.6,0.04212,4e-05,6.24675]
[1777456454282,34.45,77712.67,31.6,0.04208,4e-05,6.24194]
[1777456454327,34.45,77707.72,31.6,0.04189,4e-05,6.21916]
[1777456459363,34.45,77692.99,31.6,0.04132,4e-05,6.14941]
[1777456464397,34.44,77676.26,31.6,0.04069,4e-05,6.0718]
[1777456469432,34.44,77684.63,31.6,0.04098,4e-05,6.10724]
[1777456474467,34.43,77691.77,31.6,0.0412,4e-05,6.13416]
[1777456479502,34.43,77694.63,31.6,0.04129,4e-05,6.14484]
[1777456484537,34.43,77700.69,31.6,0.0415,4e-05,6.17044]
[1777456489572,34.42,77701.05,31.6,0.0415,4e-05,6.17041]
[1777456494141,34.42,77701.94,31.6,0.04152,4e-05,6.17352]
[1777456494391,34.42,77702.43,31.6,0.04154,4e-05,6.17511]
[1777456495039,34.42,77702.43,31.6,0.04154,4e-05,6.17511]
[1777456495578,34.42,77709.77,31.6,0.04181,4e-05,6.20859]
[1777456495991,34.42,77709.77,31.6,0.04181,4e-05,6.20859]
[1777456496022,34.42,77713.26,31.6,0.04194,4e-05,6.22449]
[1777456496987,34.42,77713.26,31.6,0.04194,4e-05,6.22449]
[1777456501732,34.42,77721.69,31.6,0.04225,4e-05,6.26236]
[1777456502089,34.42,77720.47,31.6,0.0422,4e-05,6.25661]
[1777456503337,34.41,77717.15,31.6,0.04203,4e-05,6.23602]
[1777456503777,34.4,77716.88,31.6,0.04198,4e-05,6.22997]
[1777456506355,34.4,77725.05,31.6,0.04228,4e-05,6.26623]
[1777456506401,34.4,77725.05,31.6,0.04228,4e-05,6.26623]
[1777456507589,34.4,77737.82,31.6,0.04276,4e-05,6.325]
[1777456507593,34.4,77737.82,31.6,0.04276,4e-05,6.325]
[1777456507985,34.4,77753.08,31.6,0.04334,4e-05,6.39577]
[1777456513739,34.4,77758.83,31.6,0.04358,4e-05,6.42457]
[1777456518775,34.4,77757.24,31.6,0.04354,4e-05,6.41888]
[1777456523810,34.41,77768.12,31.6,0.04397,4e-05,6.47149]
[1777456528845,34.41,77765.7,31.6,0.04389,4e-05,6.46151]
[1777456533880,34.41,77776.85,31.6,0.04431,4e-05,6.51227]
[1777456538916,34.41,77759.53,31.6,0.04365,4e-05,6.43214]
[1777456543953,34.42,77748.98,31.6,0.04326,4e-05,6.38491]
[1777456548988,34.42,77752.04,31.6,0.0434,4e-05,6.40122]
[1777456554024,34.43,77751.19,31.6,0.04338,4e-05,6.39926]
[1777456559059,34.43,77747.91,31.6,0.04327,4e-05,6.38599]
[1777456564093,34.43,77744.77,31.6,0.04317,4e-05,6.37342]
[1777456569129,34.44,77731.05,31.6,0.04266,4e-05,6.31206]
[1777456573291,34.47,77706.22,31.6,0.04188,4e-05,6.21554]
[1777456577089,34.48,77702.2,31.6,0.04179,4e-05,6.20457]
[1777456577109,34.48,77702.2,31.6,0.04179,4e-05,6.20457]
[1777456577127,34.48,77702.2,31.6,0.04179,4e-05,6.20457]
[1777456577186,34.49,77701.31,31.6,0.04181,4e-05,6.20729]
[1777456577980,34.49,77701.31,31.6,0.04181,4e-05,6.20729]
[1777456578193,34.49,77702.66,31.6,0.04186,4e-05,6.21337]
[1777456583227,34.47,77707.57,31.6,0.04192,4e-05,6.22081]
[1777456585071,34.46,77705.34,31.6,0.0418,4e-05,6.20623]
[1777456586859,34.46,77698.1,31.6,0.04152,4e-05,6.17243]
[1777456586939,34.46,77698.1,31.6,0.04152,4e-05,6.17243]
[1777456586941,34.46,77698.1,31.6,0.04152,4e-05,6.17243]
[1777456587262,34.46,77681.78,31.6,0.04092,4e-05,6.09818]
[1777456587599,34.46,77681.78,31.6,0.04092,4e-05,6.09818]
[1777456588271,34.46,77653.47,31.6,0.03989,4e-05,5.97069]
[1777456589890,34.45,77650.33,31.6,0.03977,4e-05,5.95586]
[1777456595324,34.45,77660.81,31.6,0.04011,4e-05,5.99781]
[1777456600359,34.45,77659.47,31.6,0.04005,4e-05,5.99005]
[1777456605395,34.44,77660.41,31.6,0.04007,4e-05,5.99307]
[1777456610430,34.44,77645.74,31.6,0.03953,4e-05,5.9262]
[1777456614311,34.44,77644.36,31.6,0.03948,4e-05,5.91956]
[1777456619492,34.44,77636.26,31.6,0.03918,4e-05,5.88231]
[1777456624529,34.44,77648.64,31.6,0.03961,4e-05,5.93578]
[1777456629579,34.43,77647.4,31.6,0.03955,4e-05,5.92885]
[1777456632593,34.43,77630.09,31.6,0.03893,4e-05,5.85184]
[1777456637628,34.43,77626.62,31.6,0.0388,4e-05,5.83591]
[1777456642663,34.43,77619.94,31.6,0.03857,4e-05,5.80619]
[1777456643635,34.43,77619.94,31.6,0.03857,4e-05,5.80619]
[1777456648706,34.43,77624.75,31.6,0.03873,4e-05,5.82683]
[1777456653741,34.43,77625.86,31.6,0.03875,4e-05,5.82832]
[1777456658776,34.43,77617.35,31.6,0.03845,3e-05,5.79079]
[1777456663811,34.43,77611.3,31.6,0.03824,3e-05,5.76437]
[1777456668846,34.43,77616.54,31.6,0.03842,3e-05,5.7872]
[1777456673880,34.43,77622.68,31.6,0.03863,4e-05,5.81384]
[1777456678916,34.43,77622.42,31.6,0.03862,4e-05,5.81232]
[1777456683951,34.43,77619.9,31.6,0.03853,3e-05,5.80099]
[1777456688986,34.43,77618.64,31.6,0.03848,3e-05,5.79524]
[1777456694023,34.42,77615.13,31.6,0.03836,3e-05,5.77973]
[1777456699058,34.42,77614.44,31.6,0.03833,3e-05,5.77671]
[1777456704093,34.42,77626.69,31.6,0.03876,4e-05,5.83001]
[1777456709128,34.42,77633.18,31.6,0.03898,4e-05,5.85785]
[1777456714165,34.42,77647.0,31.6,0.03945,4e-05,5.91492]
[1777456720207,34.42,77645.19,31.6,0.03937,4e-05,5.90537]
[1777456725242,34.42,77638.12,31.6,0.03911,4e-05,5.87313]
[1777456730277,34.41,77638.29,31.6,0.03911,4e-05,5.8729]
[1777456735312,34.41,77639.7,31.6,0.03915,4e-05,5.87819]
[1777456740347,34.41,77645.03,31.6,0.03933,4e-05,5.90075]
[1777456745382,34.41,77646.58,31.6,0.03938,4e-05,5.90643]
[1777456750417,34.41,77653.33,31.6,0.03961,4e-05,5.93501]
[1777456755452,34.4,77655.37,31.6,0.03967,4e-05,5.94234]
[1777456760487,34.4,77667.09,31.6,0.04008,4e-05,5.99288]
[1777456765522,34.4,77667.87,31.6,0.04009,4e-05,5.99438]
[1777456770557,34.39,77660.65,31.6,0.03981,4e-05,5.96025]
[1777456775592,34.39,77652.96,31.6,0.03951,4e-05,5.92163]
[1777456780627,34.39,77642.84,31.6,0.03914,4e-05,5.87567]
[1777456785664,34.39,77637.7,31.6,0.03895,4e-05,5.85222]
[1777456790699,34.39,77639.62,31.6,0.03901,4e-05,5.85994]
[1777456795734,34.38,77640.95,31.6,0.03905,4e-05,5.86499]
[1777456800769,34.38,77646.82,31.6,0.03925,4e-05,5.89007]
[1777456802783,34.38,77665.32,31.6,0.03991,4e-05,5.97182]
[1777456807818,34.38,77675.61,31.6,0.04027,4e-05,6.01612]
[1777456809074,34.38,77675.61,31.6,0.04027,4e-05,6.01612]
[1777456813283,34.38,77682.08,31.6,0.04049,4e-05,6.04349]
[1777456814653,34.37,77682.68,31.6,0.04051,4e-05,6.04576]
[1777456816019,34.37,77690.7,31.6,0.0408,4e-05,6.08115]
[1777456816636,34.37,77690.7,31.6,0.0408,4e-05,6.08115]
[1777456816881,34.37,77689.74,31.6,0.04075,4e-05,6.07617]
[1777456818193,34.37,77688.14,31.6,0.0407,4e-05,6.06895]
[1777456818623,34.37,77688.14,31.6,0.0407,4e-05,6.06895]
[1777456826956,34.37,77664.88,31.6,0.03983,4e-05,5.96164]
[1777456831991,34.36,77662.43,31.6,0.03971,4e-05,5.94653]
[1777456837032,34.36,77646.82,31.6,0.03914,4e-05,5.8762]
[1777456842067,34.36,77653.47,31.6,0.03937,4e-05,5.90465]
[1777456847102,34.36,77654.32,31.6,0.03939,4e-05,5.90732]
[1777456853144,34.36,77653.68,31.6,0.03936,4e-05,5.90326]
[1777456859186,34.35,77653.48,31.6,0.03934,4e-05,5.90117]
[1777456864223,34.35,77646.29,31.6,0.03908,4e-05,5.86857]
[1777456869258,34.35,77649.16,31.6,0.03918,4e-05,5.88052]
[1777456874294,34.35,77647.01,31.6,0.03909,4e-05,5.87028]
[1777456879330,34.35,77650.92,31.6,0.03923,4e-05,5.88681]
[1777456884365,34.35,77651.24,31.6,0.03923,4e-05,5.88734]
[1777456889400,34.34,77648.22,31.6,0.03912,4e-05,5.87314]
[1777456894435,34.34,77645.74,31.6,0.03901,4e-05,5.8586]
[1777456899470,34.34,77645.48,31.6,0.03899,4e-05,5.85684]
[1777456904505,34.34,77646.15,31.6,0.03901,4e-05,5.85924]
[1777456909539,34.34,77646.48,31.6,0.03902,4e-05,5.86014]
[1777456914575,34.34,77643.16,31.6,0.0389,4e-05,5.84495]
[1777456915571,34.34,77643.16,31.6,0.0389,4e-05,5.84495]
[1777456917272,34.34,77643.58,31.6,0.03891,4e-05,5.84665]
[1777456922637,34.34,77644.32,31.6,0.03893,4e-05,5.84942]
[1777456927672,34.34,77648.71,31.6,0.03908,4e-05,5.86847]
[1777456933731,34.34,77647.35,31.6,0.03903,4e-05,5.86192]
[1777456938766,34.34,77644.37,31.6,0.03892,4e-05,5.84834]
[1777456943802,34.34,77646.25,31.6,0.03899,4e-05,5.85635]
[1777456948836,34.33,77646.73,31.6,0.039,4e-05,5.85791]
[1777456954878,34.33,77644.65,31.6,0.0389,4e-05,5.8453]
[1777456960747,34.33,77643.17,31.6,0.03885,4e-05,5.83837]
[1777456965955,34.33,77641.44,31.6,0.03878,4e-05,5.83042]
[1777456970990,34.33,77641.34,31.6,0.03878,4e-05,5.82961]
[1777456976025,34.33,77644.0,31.6,0.03887,4e-05,5.84088]
[1777456980624,34.33,77641.84,31.6,0.03879,4e-05,5.83112]
[1777456986095,34.33,77653.54,31.6,0.0392,4e-05,5.88198]
[1777456991130,34.33,77659.33,31.6,0.0394,4e-05,5.90658]
[1777456996165,34.32,77668.68,31.6,0.03972,4e-05,5.94683]
[1777457000175,34.32,77671.63,31.6,0.03982,4e-05,5.95908]
[1777457003730,34.32,77680.68,31.6,0.04014,4e-05,5.99853]
[1777457003765,34.32,77680.85,31.6,0.04014,4e-05,5.99879]
[1777457004488,34.32,77680.85,31.6,0.04014,4e-05,5.99879]
[1777457005364,34.32,77688.3,31.6,0.04041,4e-05,6.03223]
[1777457005400,34.32,77704.97,31.6,0.04102,4e-05,6.10775]
[1777457008470,34.32,77713.41,31.6,0.04134,4e-05,6.14625]
[1777457012139,34.32,77726.03,31.6,0.04179,4e-05,6.20089]
[1777457012283,34.32,77727.16,31.6,0.04183,4e-05,6.20601]
[1777457013328,34.32,77727.16,31.6,0.04183,4e-05,6.20601]
[1777457019331,34.34,77735.55,31.6,0.04223,4e-05,6.25501]
[1777457024367,34.34,77737.11,31.6,0.04232,4e-05,6.26522]
[1777457028749,34.35,77754.58,31.6,0.043,4e-05,6.34825]
[1777457032589,34.35,77748.48,31.6,0.04278,4e-05,6.32127]
[1777457032607,34.35,77737.45,31.6,0.04236,4e-05,6.27076]
[1777457034441,34.35,77711.24,31.6,0.04138,4e-05,6.15039]
[1777457036455,34.35,77696.39,31.6,0.04083,4e-05,6.08316]
[1777457038857,34.35,77695.36,31.6,0.0408,4e-05,6.07865]
[1777457044511,34.35,77697.71,31.6,0.04089,4e-05,6.09044]
[1777457049546,34.36,77700.79,31.6,0.04101,4e-05,6.10501]
[1777457054581,34.36,77696.98,31.6,0.04088,4e-05,6.08837]
[1777457059616,34.36,77711.83,31.6,0.04143,4e-05,6.15649]
[1777457064651,34.36,77704.6,31.6,0.04116,4e-05,6.1238]
[1777457069688,34.36,77699.96,31.6,0.041,4e-05,6.10322]
[1777457074722,34.36,77702.25,31.6,0.04107,4e-05,6.11117]
[1777457079758,34.36,77701.74,31.6,0.04105,4e-05,6.10937]
[1777457084793,34.36,77698.94,31.6,0.04095,4e-05,6.09735]
[1777457089829,34.36,77704.85,31.6,0.04118,4e-05,6.12476]
[1777457094864,34.36,77708.31,31.6,0.04131,4e-05,6.14086]
[1777457100906,34.36,77701.57,31.6,0.04106,4e-05,6.11076]
[1777457105940,34.37,77700.48,31.6,0.04103,4e-05,6.1063]
[1777457110975,34.37,77700.48,31.6,0.04103,4e-05,6.10684]
[1777457117019,34.37,77701.84,31.6,0.04109,4e-05,6.11365]
[1777457122057,34.37,77706.46,31.6,0.04126,4e-05,6.13499]
[1777457127092,34.37,77708.77,31.6,0.04135,4e-05,6.14575]
[1777457133134,34.37,77709.14,31.6,0.04135,4e-05,6.14471]
[1777457138169,34.37,77704.64,31.6,0.04118,4e-05,6.12452]
[1777457144017,34.37,77698.71,31.6,0.04097,4e-05,6.09804]
[1777457149246,34.37,77693.59,31.6,0.04078,4e-05,6.07569]
[1777457154281,34.37,77693.81,31.6,0.0408,4e-05,6.07751]
[1777457159317,34.38,77685.08,31.6,0.04049,4e-05,6.03922]
[1777457164352,34.38,77684.65,31.6,0.04048,4e-05,6.03844]
[1777457170393,34.38,77682.81,31.6,0.04043,4e-05,6.03167]
[1777457175521,34.38,77679.42,31.6,0.04031,4e-05,6.01745]
[1777457181471,34.38,77694.46,31.6,0.04087,4e-05,6.08634]
[1777457186506,34.39,77700.55,31.6,0.0411,4e-05,6.11457]
[1777457191770,34.39,77700.27,31.6,0.0411,4e-05,6.11381]
[1777457197585,34.39,77707.02,31.6,0.04133,4e-05,6.14207]
[1777457202623,34.39,77710.46,31.6,0.04146,4e-05,6.15802]
[1777457207076,34.39,77719.26,31.6,0.04179,4e-05,6.19819]
[1777457207658,34.39,77723.73,31.6,0.04196,4e-05,6.21855]
[1777457208249,34.39,77723.73,31.6,0.04196,4e-05,6.21855]
[1777457210679,34.4,77740.89,31.6,0.04267,4e-05,6.30552]
[1777457216023,34.41,77751.94,31.6,0.04311,4e-05,6.35871]
[1777457220585,34.41,77755.23,31.6,0.04325,4e-05,6.37616]
[1777457220788,34.41,77744.34,31.6,0.04284,4e-05,6.326]
[1777457222763,34.41,77719.73,31.6,0.04191,4e-05,6.21227]
[1777457227798,34.41,77710.51,31.6,0.04156,4e-05,6.17007]
[1777457232833,34.41,77724.01,31.6,0.04207,4e-05,6.23181]
[1777457237305,34.41,77720.02,31.6,0.04192,4e-05,6.21326]
[1777457242588,34.41,77721.39,31.6,0.04196,4e-05,6.21923]
[1777457247942,34.41,77727.2,31.6,0.04218,4e-05,6.24553]
[1777457252055,34.41,77729.34,31.6,0.04226,4e-05,6.25504]
[1777457252977,34.41,77730.09,31.6,0.04226,4e-05,6.25523]
[1777457258012,34.41,77734.72,31.6,0.04247,4e-05,6.28019]
[1777457261033,34.42,77749.51,31.6,0.04305,4e-05,6.35019]
[1777457266072,34.42,77750.32,31.6,0.0431,4e-05,6.35625]
[1777457271107,34.42,77755.0,31.6,0.0433,4e-05,6.38025]
[1777457276142,34.43,77759.08,31.6,0.04347,4e-05,6.40108]
[1777457281521,34.43,77759.78,31.6,0.04351,4e-05,6.40585]
[1777457287065,34.43,77747.56,31.6,0.04306,4e-05,6.35105]
[1777457289236,34.44,77727.3,31.6,0.0423,4e-05,6.25957]
[1777457294539,34.44,77723.87,31.6,0.04219,4e-05,6.24633]
[1777457297117,34.45,77722.97,31.6,0.04217,4e-05,6.24348]
[1777457297291,34.45,77722.76,31.6,0.04217,4e-05,6.24381]
[1777457302327,34.45,77719.53,31.6,0.04205,4e-05,6.22857]
[1777457307362,34.45,77712.82,31.6,0.0418,4e-05,6.19766]
[1777457312396,34.45,77729.17,31.6,0.04239,4e-05,6.26921]
[1777457314126,34.45,77729.17,31.6,0.04239,4e-05,6.26921]
[1777457315249,34.44,77729.12,31.6,0.04238,4e-05,6.26867]
[1777457315418,34.44,77733.48,31.6,0.04255,4e-05,6.28859]
[1777457318438,34.45,77748.54,31.6,0.04313,4e-05,6.3598]
[1777457323682,34.45,77745.34,31.6,0.04303,4e-05,6.34676]
[1777457329516,34.46,77734.51,31.6,0.04264,4e-05,6.29995]
[1777457334551,34.46,77737.88,31.6,0.04279,4e-05,6.31816]
[1777457339585,34.47,77731.68,31.6,0.04258,4e-05,6.29213]
[1777457340285,34.47,77731.68,31.6,0.04258,4e-05,6.29213]
[1777457340593,34.47,77730.65,31.6,0.04254,4e-05,6.28794]
[1777457346635,34.47,77729.25,31.6,0.04248,4e-05,6.28036]
[1777457348507,34.46,77729.1,31.6,0.04247,4e-05,6.27949]
[1777457353607,34.46,77722.64,31.6,0.04222,4e-05,6.24894]
[1777457357067,34.46,77733.5,31.6,0.04263,4e-05,6.29835]
[1777457357096,34.46,77733.4,31.6,0.04262,4e-05,6.29745]
[1777457361137,34.46,77765.41,31.6,0.04386,4e-05,6.44776]
[1777457362121,34.46,77784.73,31.6,0.04462,4e-05,6.53894]
[1777457367786,34.47,77792.68,31.6,0.04494,4e-05,6.57706]
[1777457372823,34.47,77787.23,31.6,0.04471,4e-05,6.5487]
[1777457377857,34.47,77784.66,31.6,0.04461,4e-05,6.53729]
[1777457382894,34.47,77782.79,31.6,0.04455,4e-05,6.52949]
[1777457387929,34.47,77778.38,31.6,0.04438,4e-05,6.50968]
[1777457393005,34.47,77779.43,31.6,0.04443,4e-05,6.51554]
[1777457399006,34.48,77775.16,31.6,0.04428,4e-05,6.49709]
[1777457404045,34.48,77780.46,31.6,0.0445,4e-05,6.52326]
[1777457406054,34.48,77780.36,31.6,0.04449,4e-05,6.52301]
[1777457406179,34.48,77784.13,31.6,0.04464,4e-05,6.54102]
[1777457407618,34.48,77780.79,31.6,0.04452,4e-05,6.52605]
[1777457408073,34.48,77778.67,31.6,0.04444,4e-05,6.51687]
[1777457413108,34.48,77792.1,31.6,0.04498,4e-05,6.58143]
[1777457418170,34.48,77793.82,31.6,0.04505,4e-05,6.5901]
[1777457424194,34.49,77789.76,31.6,0.0449,4e-05,6.57134]
[1777457429236,34.49,77786.21,31.6,0.04476,4e-05,6.55524]
[1777457434270,34.49,77790.31,31.6,0.04491,4e-05,6.57237]
[1777457439306,34.49,77790.23,31.6,0.04492,4e-05,6.5727]
[1777457444341,34.49,77787.75,31.6,0.04482,4e-05,6.56154]
[1777457449521,34.49,77780.36,31.6,0.04454,4e-05,6.52722]
[1777457455418,34.49,77768.91,31.6,0.0441,4e-05,6.47489]
[1777457460460,34.5,77767.75,31.6,0.04406,4e-05,6.4703]
[1777457466502,34.5,77751.62,31.6,0.04346,4e-05,6.39771]
[1777457471538,34.5,77745.08,31.6,0.04323,4e-05,6.36938]
[1777457476573,34.51,77754.96,31.6,0.04363,4e-05,6.41749]
[1777457481608,34.51,77753.83,31.6,0.0436,4e-05,6.41408]
[1777457486643,34.52,77748.41,31.6,0.04341,4e-05,6.39075]
[1777457491678,34.52,77744.92,31.6,0.04327,4e-05,6.37354]
[1777457496713,34.52,77746.66,31.6,0.04336,4e-05,6.3837]
[1777457501748,34.53,77744.85,31.6,0.0433,4e-05,6.37724]
[1777457506782,34.53,77745.93,31.6,0.04336,4e-05,6.3843]
[1777457511818,34.53,77754.08,31.6,0.04369,4e-05,6.42402]
[1777457516853,34.54,77748.96,31.6,0.04351,4e-05,6.40183]
[1777457521891,34.54,77746.46,31.6,0.04343,4e-05,6.39216]
[1777457526926,34.54,77745.07,31.6,0.04339,4e-05,6.38751]
[1777457531961,34.55,77739.08,31.6,0.04318,4e-05,6.36179]
[1777457534986,34.55,77735.39,31.6,0.04304,4e-05,6.34558]
[1777457535100,34.55,77735.39,31.6,0.04304,4e-05,6.34558]
[1777457535429,34.55,77735.39,31.6,0.04304,4e-05,6.34558]
[1777457535148,34.55,77720.09,31.6,0.04247,4e-05,6.27554]
[1777457535988,34.55,77710.58,31.6,0.04212,4e-05,6.23315]
[1777457537121,34.55,77710.58,31.6,0.04212,4e-05,6.23315]
[1777457537291,34.55,77702.05,31.6,0.04181,4e-05,6.19489]
[1777457537607,34.55,77702.05,31.6,0.04181,4e-05,6.19489]
[1777457538254,34.55,77702.05,31.6,0.04181,4e-05,6.19489]
[1777457538354,34.55,77698.1,31.6,0.04166,4e-05,6.17689]
[1777457538585,34.55,77698.1,31.6,0.04166,4e-05,6.17689]
[1777457539082,34.55,77698.1,31.6,0.04166,4e-05,6.17689]
[1777457542070,34.55,77689.82,31.6,0.04134,4e-05,6.1376]
[1777457545658,34.54,77689.9,31.6,0.04132,4e-05,6.13549]
[1777457545729,34.54,77689.9,31.6,0.04132,4e-05,6.13549]
[1777457548186,34.54,77685.21,31.6,0.04114,4e-05,6.11316]
[1777457555649,34.54,77693.35,31.6,0.04139,4e-05,6.14346]
[1777457561166,34.53,77701.95,31.6,0.04167,4e-05,6.17746]
[1777457566201,34.52,77703.53,31.6,0.0417,4e-05,6.18135]
[1777457566474,34.52,77703.53,31.6,0.0417,4e-05,6.18135]
[1777457569498,34.52,77713.28,31.6,0.04205,4e-05,6.22444]
[1777457574058,34.52,77717.09,31.6,0.04218,4e-05,6.24016]
[1777457574257,34.51,77717.16,31.6,0.04218,4e-05,6.24004]
[1777457579292,34.51,77715.8,31.6,0.04212,4e-05,6.23335]
[1777457581815,34.51,77715.61,31.6,0.04211,4e-05,6.23231]
[1777457582060,34.51,77715.61,31.6,0.04211,4e-05,6.23231]
[1777457587348,34.51,77715.34,31.6,0.0421,4e-05,6.23059]
[1777457592383,34.51,77720.47,31.6,0.04229,4e-05,6.25362]
[1777457597418,34.51,77713.02,31.6,0.042,4e-05,6.21899]
[1777457600159,34.51,77713.71,31.6,0.04203,4e-05,6.22202]
[1777457606480,34.51,77712.58,31.6,0.04198,4e-05,6.21637]
[1777457611516,34.51,77712.23,31.6,0.04195,4e-05,6.21149]
[1777457616552,34.51,77717.51,31.6,0.04214,4e-05,6.23537]
[1777457621094,34.5,77731.71,31.6,0.04266,4e-05,6.29834]
[1777457622825,34.5,77733.24,31.6,0.04272,4e-05,6.305]
[1777457622913,34.5,77741.29,31.6,0.04302,4e-05,6.34199]
[1777457628694,34.51,77747.91,31.6,0.04329,4e-05,6.37499]
[1777457635315,34.51,77732.97,31.6,0.04275,4e-05,6.30841]
[1777457640367,34.53,77728.4,31.6,0.04263,4e-05,6.29472]
[1777457642083,34.53,77726.35,31.6,0.04257,4e-05,6.28699]
[1777457642116,34.53,77726.35,31.6,0.04257,4e-05,6.28699]
[1777457642154,34.53,77726.35,31.6,0.04257,4e-05,6.28699]
[1777457642218,34.53,77727.19,31.6,0.0426,4e-05,6.29085]
[1777457645410,34.51,77731.81,31.6,0.04268,4e-05,6.29992]
[1777457645490,34.5,77730.17,31.6,0.04256,4e-05,6.28615]
[1777457648947,34.48,77726.2,31.6,0.04236,4e-05,6.26173]
[1777457654821,34.48,77724.87,31.6,0.0423,4e-05,6.25482]
[1777457655567,34.48,77724.87,31.6,0.0423,4e-05,6.25482]
[1777457656212,34.48,77724.87,31.6,0.0423,4e-05,6.25482]
[1777457662067,34.48,77723.12,31.6,0.04223,4e-05,6.24611]
[1777457662168,34.48,77719.91,31.6,0.04211,4e-05,6.2313]
[1777457667911,34.48,77709.35,31.6,0.04169,4e-05,6.18055]
[1777457672947,34.47,77710.51,31.6,0.0417,4e-05,6.18096]
[1777457677092,34.47,77710.57,31.6,0.04169,4e-05,6.17963]
[1777457683017,34.46,77710.34,31.6,0.04165,4e-05,6.17491]
[1777457688053,34.46,77712.03,31.6,0.04169,4e-05,6.18003]
[1777457693088,34.46,77717.76,31.6,0.04189,4e-05,6.2042]
[1777457698123,34.45,77719.22,31.6,0.04193,4e-05,6.2088]
[1777457703158,34.44,77724.9,31.6,0.04208,4e-05,6.22794]
[1777457708195,34.41,77728.54,31.6,0.04209,4e-05,6.22853]
[1777457713230,34.38,77728.2,31.6,0.04194,4e-05,6.21124]
[1777457718265,34.38,77723.75,31.6,0.04176,4e-05,6.18852]
[1777457723300,34.37,77729.03,31.6,0.04194,4e-05,6.21063]
[1777457728335,34.33,77730.38,31.6,0.04179,4e-05,6.19289]
[1777457733370,34.31,77720.0,31.6,0.0413,4e-05,6.13274]
[1777457738405,34.31,77708.22,31.6,0.04086,4e-05,6.07818]
[1777457743440,34.31,77706.27,31.6,0.04078,4e-05,6.06864]
[1777457748475,34.31,77705.73,31.6,0.04075,4e-05,6.06558]
[1777457753510,34.31,77701.73,31.6,0.0406,4e-05,6.04699]
[1777457758560,34.31,77707.67,31.6,0.04082,4e-05,6.07337]
[1777457763595,34.3,77706.26,31.6,0.04076,4e-05,6.06626]
[1777457768630,34.3,77706.72,31.6,0.04077,4e-05,6.06764]
[1777457773665,34.3,77706.49,31.6,0.04076,4e-05,6.06591]
[1777457778700,34.3,77705.5,31.6,0.04071,4e-05,6.06067]
[1777457783888,34.3,77704.31,31.6,0.04066,4e-05,6.05484]
[1777457783932,34.3,77704.31,31.6,0.04066,4e-05,6.05484]
[1777457784055,34.3,77704.31,31.6,0.04066,4e-05,6.05484]
[1777457784096,34.3,77707.71,31.6,0.04079,4e-05,6.07012]
[1777457788286,34.3,77717.55,31.6,0.04117,4e-05,6.11742]
[1777457788587,34.3,77717.55,31.6,0.04117,4e-05,6.11742]
[1777457793840,34.31,77706.81,31.6,0.04081,4e-05,6.07128]
[1777457799096,34.32,77715.38,31.6,0.04117,4e-05,6.1155]
[1777457804328,34.33,77712.42,31.6,0.04109,4e-05,6.10552]
[1777457806650,34.33,77717.48,31.6,0.04129,4e-05,6.13023]
[1777457806729,34.33,77719.81,31.6,0.04138,4e-05,6.14167]
[1777457810563,34.34,77720.57,31.6,0.04143,4e-05,6.14757]
[1777457815958,34.35,77720.7,31.6,0.04148,4e-05,6.15375]
[1777457820994,34.36,77721.67,31.6,0.04155,4e-05,6.16216]
[1777457826030,34.4,77733.38,31.6,0.04218,4e-05,6.2383]
[1777457829068,34.4,77750.83,31.6,0.04286,4e-05,6.32066]
[1777457834103,34.41,77752.73,31.6,0.04295,4e-05,6.33186]
[1777457837080,34.41,77766.74,31.6,0.04349,4e-05,6.39801]
[1777457837124,34.41,77781.44,31.6,0.04407,4e-05,6.46726]
[1777457840543,34.41,77781.07,31.6,0.04405,4e-05,6.46448]
[1777457846195,34.4,77775.25,31.6,0.04379,4e-05,6.4339]
[1777457849814,34.4,77767.29,31.6,0.04347,4e-05,6.39547]
[1777457855257,34.39,77763.5,31.6,0.04329,4e-05,6.37274]
[1777457858410,34.39,77763.43,31.6,0.04328,4e-05,6.37177]
[1777457864430,34.39,77768.94,31.6,0.04348,4e-05,6.39534]
[1777457864470,34.39,77768.94,31.6,0.04348,4e-05,6.39534]
[1777457864539,34.39,77768.94,31.6,0.04348,4e-05,6.39534]
[1777457864549,34.39,77768.03,31.6,0.04344,4e-05,6.39074]
[1777457865172,34.39,77768.03,31.6,0.04344,4e-05,6.39074]
[1777457865328,34.38,77763.39,31.6,0.04321,4e-05,6.36358]
[1777457866682,34.38,77763.39,31.6,0.04321,4e-05,6.36358]
[1777457866740,34.38,77761.21,31.6,0.04313,4e-05,6.35314]
[1777457868278,34.38,77761.5,31.6,0.04314,4e-05,6.35421]
[1777457869040,34.37,77761.55,31.6,0.0431,4e-05,6.34992]
[1777457869356,34.36,77762.54,31.6,0.0431,4e-05,6.35012]
[1777457871930,34.36,77764.19,31.6,0.04316,4e-05,6.35725]
[1777457872377,34.36,77761.94,31.6,0.04307,4e-05,6.3465]
[1777457874391,34.35,77746.57,31.6,0.04242,4e-05,6.26804]
[1777457876448,34.34,77742.57,31.6,0.04224,4e-05,6.24533]
[1777457882447,34.31,77742.88,31.6,0.04213,4e-05,6.23253]
[1777457887482,34.31,77743.51,31.6,0.04213,4e-05,6.23272]
[1777457892517,34.3,77745.65,31.6,0.04219,4e-05,6.2402]
[1777457897552,34.3,77738.38,31.6,0.0419,4e-05,6.2051]
[1777457902587,34.3,77740.97,31.6,0.04198,4e-05,6.215]
[1777457907622,34.28,77753.43,31.6,0.04238,4e-05,6.26331]
[1777457909328,34.27,77754.84,31.6,0.0424,4e-05,6.26551]
[1777457909636,34.27,77758.93,31.6,0.04252,4e-05,6.28003]
[1777457914671,34.26,77769.16,31.6,0.04288,4e-05,6.32374]
[1777457919705,34.26,77773.42,31.6,0.04304,4e-05,6.34254]
[1777457924741,34.26,77772.86,31.6,0.043,4e-05,6.33873]
[1777457929776,34.26,77759.7,31.6,0.04249,4e-05,6.27647]
[1777457932668,34.26,77759.55,31.6,0.04248,4e-05,6.27551]
[1777457932755,34.26,77759.55,31.6,0.04248,4e-05,6.27551]
[1777457933974,34.26,77754.81,31.6,0.0423,4e-05,6.25332]
[1777457934811,34.26,77750.66,31.6,0.04214,4e-05,6.23405]
[1777457939846,34.23,77745.55,31.6,0.04184,4e-05,6.19761]
[1777457944881,34.22,77744.61,31.6,0.04173,4e-05,6.184]
[1777457949916,34.22,77744.32,31.6,0.04171,4e-05,6.18209]
[1777457954951,34.21,77747.0,31.6,0.04181,4e-05,6.19395]
[1777457956673,34.21,77747.0,31.6,0.04181,4e-05,6.19395]
[1777457956714,34.21,77748.09,31.6,0.04185,4e-05,6.19884]
[1777457957513,34.21,77748.09,31.6,0.04185,4e-05,6.19884]
[1777457963007,34.21,77743.87,31.6,0.04169,4e-05,6.17959]
[1777457968042,34.21,77745.79,31.6,0.04177,4e-05,6.18858]
[1777457973078,34.22,77743.93,31.6,0.04168,4e-05,6.17714]
[1777457978113,34.22,77743.14,31.6,0.04165,4e-05,6.1738]
[1777457979928,34.22,77741.41,31.6,0.04159,4e-05,6.16592]
[1777457980786,34.22,77739.53,31.6,0.04152,4e-05,6.15738]
[1777457986169,34.21,77742.09,31.6,0.0416,4e-05,6.16806]
[1777457991203,34.21,77742.58,31.6,0.04161,4e-05,6.16925]
[1777457996239,34.21,77741.49,31.6,0.04156,4e-05,6.16323]
[1777458001274,34.21,77733.51,31.6,0.04126,4e-05,6.12571]
[1777458006309,34.21,77735.71,31.6,0.04133,4e-05,6.13427]
[1777458011344,34.2,77732.52,31.6,0.0412,4e-05,6.11821]
[1777458016379,34.2,77737.15,31.6,0.04136,4e-05,6.13784]
[1777458022421,34.2,77737.3,31.6,0.04135,4e-05,6.13676]
[1777458027456,34.2,77746.0,31.6,0.04166,4e-05,6.17562]
[1777458032491,34.19,77745.58,31.6,0.04162,4e-05,6.16957]
[1777458037525,34.19,77745.45,31.6,0.04161,4e-05,6.1679]
[1777458041918,34.19,77746.64,31.6,0.04165,4e-05,6.17293]
[1777458042561,34.19,77756.09,31.6,0.042,4e-05,6.21572]
[1777458047596,34.19,77756.19,31.6,0.042,4e-05,6.21596]
[1777458052632,34.19,77754.91,31.6,0.04195,4e-05,6.21013]
[1777458057666,34.19,77752.88,31.6,0.04188,4e-05,6.2008]
[1777458062701,34.19,77758.04,31.6,0.04207,4e-05,6.22461]
[1777458068744,34.19,77755.37,31.6,0.04197,4e-05,6.21228]
[1777458073779,34.19,77755.5,31.6,0.04198,4e-05,6.21288]
[1777458078814,34.19,77755.48,31.6,0.04197,4e-05,6.21283]
[1777458080794,34.19,77754.89,31.6,0.04195,4e-05,6.21012]
[1777458080832,34.19,77750.79,31.6,0.0418,4e-05,6.19126]
[1777458085867,34.19,77739.13,31.6,0.04135,4e-05,6.13693]
[1777458090902,34.18,77737.98,31.6,0.0413,4e-05,6.13024]
[1777458095937,34.18,77735.24,31.6,0.04116,4e-05,6.11317]
[1777458100972,34.18,77731.5,31.6,0.04102,4e-05,6.09565]
[1777458106007,34.18,77718.48,31.6,0.04053,4e-05,6.03555]
[1777458111042,34.18,77708.35,31.6,0.04015,4e-05,5.98889]
[1777458116077,34.18,77709.05,31.6,0.04017,4e-05,5.99106]
[1777458120038,34.18,77708.25,31.6,0.04014,4e-05,5.98713]
[1777458120191,34.17,77710.73,31.6,0.04023,4e-05,5.99814]
[1777458120281,34.17,77710.73,31.6,0.04023,4e-05,5.99814]
[1777458120487,34.17,77713.55,31.6,0.04033,4e-05,6.01067]
[1777458121109,34.17,77713.55,31.6,0.04033,4e-05,6.01067]
[1777458121518,34.17,77713.55,31.6,0.04033,4e-05,6.01067]
[1777458121829,34.18,77750.02,31.6,0.04169,4e-05,6.17719]
[1777458123084,34.18,77758.19,31.6,0.042,4e-05,6.21486]
[1777458126447,34.18,77757.32,31.6,0.04196,4e-05,6.21085]
[1777458129247,34.18,77757.52,31.6,0.04197,4e-05,6.21177]
[1777458130217,34.18,77756.35,31.6,0.04193,4e-05,6.20637]
[1777458130261,34.18,77756.35,31.6,0.04193,4e-05,6.20637]
[1777458132518,34.18,77757.55,31.6,0.04197,4e-05,6.21192]
[1777458133649,34.18,77760.07,31.6,0.04207,4e-05,6.22355]
[1777458135364,34.18,77760.25,31.6,0.04207,4e-05,6.22441]
[1777458141252,34.18,77761.7,31.6,0.04213,4e-05,6.23132]
[1777458142348,34.18,77761.7,31.6,0.04213,4e-05,6.23132]
[1777458148301,34.18,77757.74,31.6,0.04198,4e-05,6.2131]
[1777458153336,34.18,77756.5,31.6,0.04192,4e-05,6.2045]
[1777458158371,34.18,77756.77,31.6,0.04193,4e-05,6.20594]
[1777458163406,34.18,77753.43,31.6,0.0418,4e-05,6.19067]
[1777458168441,34.18,77754.38,31.6,0.04184,4e-05,6.19524]
[1777458173476,34.18,77750.95,31.6,0.04171,4e-05,6.17969]
[1777458175629,34.18,77750.56,31.6,0.0417,4e-05,6.17796]
[1777458175631,34.18,77747.23,31.6,0.04158,4e-05,6.16274]
[1777458181532,34.18,77740.94,31.6,0.04133,4e-05,6.13309]
[1777458186566,34.18,77743.56,31.6,0.04143,4e-05,6.14478]
[1777458191601,34.18,77742.03,31.6,0.04137,4e-05,6.13781]
[1777458196637,34.18,77741.62,31.6,0.04136,4e-05,6.13599]
[1777458199146,34.18,77741.0,31.6,0.04133,4e-05,6.13318]
[1777458199198,34.18,77741.0,31.6,0.04133,4e-05,6.13318]
[1777458199247,34.18,77741.0,31.6,0.04133,4e-05,6.1332]
[1777458204693,34.18,77739.17,31.6,0.04127,4e-05,6.12546]
[1777458209731,34.18,77734.89,31.6,0.04112,4e-05,6.10667]
[1777458210476,34.18,77734.89,31.6,0.04112,4e-05,6.10667]
[1777458210738,34.18,77734.62,31.6,0.04111,4e-05,6.10561]
[1777458214697,34.18,77736.44,31.6,0.04116,4e-05,6.11067]
[1777458214766,34.18,77736.26,31.6,0.04115,4e-05,6.10975]
[1777458215415,34.18,77736.26,31.6,0.04115,4e-05,6.10975]
[1777458215516,34.18,77736.26,31.6,0.04115,4e-05,6.10991]
[1777458217228,34.18,77739.04,31.6,0.04125,4e-05,6.12251]
[1777458217787,34.18,77739.58,31.6,0.04127,4e-05,6.12485]
[1777458222822,34.18,77743.67,31.6,0.04143,4e-05,6.1441]
[1777458227857,34.18,77742.55,31.6,0.04139,4e-05,6.13951]
[1777458232892,34.18,77745.29,31.6,0.0415,4e-05,6.15258]
[1777458234045,34.18,77745.29,31.6,0.0415,4e-05,6.15258]
[1777458236511,34.18,77756.67,31.6,0.04193,4e-05,6.20507]
[1777458241958,34.18,77762.95,31.6,0.04216,4e-05,6.23386]
[1777458246970,34.18,77764.52,31.6,0.04222,4e-05,6.24091]
[1777458249770,34.18,77772.07,31.6,0.04251,4e-05,6.27559]
[1777458249865,34.18,77772.07,31.6,0.04251,4e-05,6.27559]
[1777458255049,34.18,77776.26,31.6,0.04266,4e-05,6.29422]
[1777458260084,34.18,77778.52,31.6,0.04275,4e-05,6.30453]
[1777458265119,34.18,77777.21,31.6,0.04269,4e-05,6.29833]
[1777458269464,34.18,77780.22,31.6,0.04281,4e-05,6.31229]
[1777458274833,34.18,77782.45,31.6,0.04287,4e-05,6.31944]
[1777458280225,34.18,77776.05,31.6,0.04263,4e-05,6.28932]
[1777458284253,34.18,77760.09,31.6,0.04202,4e-05,6.21518]
[1777458289288,34.18,77761.18,31.6,0.04206,4e-05,6.22014]
[1777458294323,34.18,77759.75,31.6,0.042,4e-05,6.2136]
[1777458299357,34.18,77758.71,31.6,0.04197,4e-05,6.20896]
[1777458304394,34.18,77765.11,31.6,0.04221,4e-05,6.23869]
[1777458309429,34.18,77765.92,31.6,0.04224,4e-05,6.24239]
[1777458314464,34.18,77767.86,31.6,0.04231,4e-05,6.25123]
[1777458319499,34.18,77765.81,31.6,0.04223,4e-05,6.2415]
[1777458324534,34.18,77764.96,31.6,0.0422,4e-05,6.23746]
[1777458329569,34.18,77761.66,31.6,0.04207,4e-05,6.22216]
[1777458334603,34.18,77760.38,31.6,0.04201,4e-05,6.21348]
[1777458339640,34.18,77756.83,31.6,0.04188,4e-05,6.19739]
[1777458345275,34.18,77745.35,31.6,0.04145,4e-05,6.14508]
[1777458351799,34.18,77749.2,31.6,0.0416,4e-05,6.16366]
[1777458357765,34.18,77751.77,31.6,0.0417,4e-05,6.17592]
[1777458362799,34.18,77753.07,31.6,0.04175,4e-05,6.18221]
[1777458367835,34.18,77750.44,31.6,0.04166,4e-05,6.17039]
[1777458372872,34.18,77756.61,31.6,0.04189,4e-05,6.19905]
[1777458377907,34.18,77754.74,31.6,0.04182,4e-05,6.19054]
[1777458382942,34.18,77747.47,31.6,0.04155,4e-05,6.15795]
[1777458387977,34.18,77748.45,31.6,0.0416,4e-05,6.16334]
[1777458393015,34.19,77748.74,31.6,0.0416,4e-05,6.16253]
[1777458398050,34.19,77748.37,31.6,0.04159,4e-05,6.16172]
[1777458403085,34.19,77754.58,31.6,0.04183,4e-05,6.19108]
[1777458408121,34.19,77754.82,31.6,0.04184,4e-05,6.19253]
[1777458413155,34.19,77755.59,31.6,0.04187,4e-05,6.1962]
[1777458418192,34.19,77756.15,31.6,0.04189,4e-05,6.19885]
[1777458423227,34.19,77758.0,31.6,0.04197,4e-05,6.20746]
[1777458428262,34.19,77768.68,31.6,0.04237,4e-05,6.25689]
[1777458433297,34.19,77769.32,31.6,0.04239,4e-05,6.25944]
[1777458438332,34.19,77768.55,31.6,0.04236,4e-05,6.25542]
[1777458445382,34.19,77771.26,31.6,0.04246,4e-05,6.26737]
[1777458450417,34.19,77788.08,31.6,0.0431,4e-05,6.34524]
[1777458455453,34.19,77789.75,31.6,0.04314,4e-05,6.34904]
[1777458460488,34.18,77797.77,31.6,0.04344,4e-05,6.38577]
[1777458465523,34.18,77803.28,31.6,0.04365,4e-05,6.41161]
[1777458467538,34.18,77807.11,31.6,0.0438,4e-05,6.42971]
[1777458467786,34.18,77807.11,31.6,0.0438,4e-05,6.42971]
[1777458468398,34.18,77808.39,31.6,0.04386,4e-05,6.43575]
[1777458468560,34.18,77808.39,31.6,0.04386,4e-05,6.43575]
[1777458468684,34.18,77808.39,31.6,0.04386,4e-05,6.43575]
[1777458469125,34.18,77834.33,31.6,0.04488,4e-05,6.55935]
[1777458475053,34.19,77837.63,31.6,0.04502,4e-05,6.57597]
[1777458478071,34.19,77852.84,31.6,0.04564,4e-05,6.64946]
[1777458482151,34.19,77839.95,31.6,0.04512,4e-05,6.58779]
[1777458482171,34.19,77833.68,31.6,0.04487,4e-05,6.55794]
[1777458483290,34.19,77833.68,31.6,0.04487,4e-05,6.55794]
[1777458486416,34.19,77839.29,31.6,0.04509,4e-05,6.58431]
[1777458488347,34.19,77834.22,31.6,0.04489,4e-05,6.5598]
[1777458492485,34.18,77835.15,31.6,0.04492,4e-05,6.56314]
[1777458497750,34.18,77838.31,31.6,0.04503,4e-05,6.57664]
[1777458499857,34.18,77836.84,31.6,0.04497,4e-05,6.56932]
[1777458499919,34.18,77836.35,31.6,0.04495,4e-05,6.56671]
[1777458505774,34.18,77832.3,31.6,0.04479,4e-05,6.54842]
[1777458510841,34.18,77838.2,31.6,0.04504,4e-05,6.57789]
[1777458515876,34.19,77836.38,31.6,0.04495,4e-05,6.56708]
[1777458520911,34.19,77834.16,31.6,0.04488,4e-05,6.5575]
[1777458525946,34.19,77834.57,31.6,0.0449,4e-05,6.56055]
[1777458530981,34.19,77833.3,31.6,0.04486,4e-05,6.55562]
[1777458536017,34.19,77822.17,31.6,0.04443,4e-05,6.504]
[1777458541053,34.2,77823.15,31.6,0.04448,4e-05,6.51023]
[1777458546087,34.2,77822.66,31.6,0.04447,4e-05,6.50934]
[1777458551271,34.2,77816.79,31.6,0.04425,4e-05,6.48276]
[1777458557165,34.21,77815.96,31.6,0.04424,4e-05,6.48131]
[1777458562201,34.21,77815.09,31.6,0.04422,4e-05,6.47901]
[1777458567235,34.21,77817.59,31.6,0.04434,4e-05,6.49265]
[1777458572271,34.22,77824.52,31.6,0.04461,4e-05,6.52413]
[1777458575292,34.22,77843.55,31.6,0.04537,4e-05,6.61581]
[1777458575544,34.22,77843.55,31.6,0.04537,4e-05,6.61581]
[1777458576299,34.22,77850.45,31.6,0.04565,4e-05,6.64913]
[1777458579137,34.22,77855.02,31.6,0.04583,4e-05,6.67063]
[1777458583857,34.21,77865.27,31.6,0.04623,4e-05,6.71777]
[1777458585049,34.21,77870.78,31.6,0.04645,4e-05,6.74394]
[1777458585098,34.21,77870.78,31.6,0.04645,4e-05,6.74394]
[1777458585228,34.21,77870.78,31.6,0.04645,4e-05,6.74394]
[1777458585365,34.21,77885.94,31.6,0.04707,4e-05,6.81738]
[1777458590400,34.21,77881.28,31.6,0.04687,4e-05,6.79378]
[1777458595435,34.21,77884.04,31.6,0.04697,4e-05,6.80645]
[1777458600470,34.21,77883.09,31.6,0.04693,4e-05,6.80091]
[1777458605510,34.2,77886.72,31.6,0.04707,4e-05,6.81771]
[1777458610545,34.2,77883.66,31.6,0.04693,4e-05,6.80165]
[1777458615580,34.2,77881.34,31.6,0.04683,4e-05,6.78948]
[1777458620373,34.2,77878.8,31.6,0.04672,4e-05,6.77646]
[1777458620459,34.2,77876.86,31.6,0.04664,4e-05,6.76687]
[1777458621546,34.2,77858.62,31.6,0.04589,4e-05,6.67764]
[1777458623347,34.2,77854.4,31.6,0.04572,4e-05,6.65726]
[1777458623354,34.2,77854.4,31.6,0.04572,4e-05,6.65726]
[1777458625444,34.2,77852.0,31.6,0.04561,4e-05,6.64405]
[1777458631543,34.2,77846.07,31.6,0.04537,4e-05,6.61546]
[1777458633708,34.19,77828.53,31.6,0.04464,4e-05,6.52796]
[1777458637235,34.19,77828.54,31.6,0.04464,4e-05,6.52791]
[1777458641132,34.19,77822.59,31.6,0.04437,4e-05,6.49579]
[1777458647087,34.19,77824.75,31.6,0.04445,4e-05,6.50554]
[1777458652842,34.18,77833.25,31.6,0.04475,4e-05,6.54104]
[1777458657877,34.18,77833.78,31.6,0.04477,4e-05,6.54328]
[1777458660652,34.18,77831.55,31.6,0.04468,4e-05,6.53263]
[1777458665933,34.18,77832.98,31.6,0.04474,4e-05,6.53942]
[1777458670969,34.18,77831.35,31.6,0.04467,4e-05,6.53173]
[1777458676007,34.18,77833.45,31.6,0.04476,4e-05,6.54178]
[1777458681041,34.18,77830.46,31.6,0.04464,4e-05,6.52754]
[1777458686076,34.18,77830.94,31.6,0.04465,4e-05,6.52926]
[1777458688941,34.17,77824.62,31.6,0.04438,4e-05,6.49722]
[1777458691412,34.17,77816.52,31.6,0.04406,4e-05,6.45864]
[1777458692113,34.17,77815.85,31.6,0.04402,4e-05,6.45241]
[1777458693490,34.17,77815.95,31.6,0.04402,4e-05,6.4529]
[1777458698522,34.17,77812.58,31.6,0.04389,4e-05,6.43693]
[1777458704449,34.17,77806.88,31.6,0.04366,4e-05,6.40954]
[1777458710250,34.17,77817.93,31.6,0.04408,4e-05,6.46041]
[1777458710677,34.17,77817.93,31.6,0.04408,4e-05,6.46041]
[1777458711726,34.17,77818.13,31.6,0.04409,4e-05,6.46116]
[1777458712777,34.17,77817.76,31.6,0.04407,4e-05,6.4592]
[1777458718307,34.17,77819.38,31.6,0.04413,4e-05,6.46562]
[1777458721054,34.17,77825.21,31.6,0.04435,4e-05,6.49279]
[1777458722387,34.17,77827.56,31.6,0.04444,4e-05,6.50365]
[1777458726601,34.15,77827.46,31.6,0.04438,4e-05,6.49598]
[1777458732310,34.15,77827.84,31.6,0.04438,4e-05,6.49683]
[1777458737440,34.15,77827.62,31.6,0.04435,4e-05,6.493]
[1777458740624,34.14,77827.35,31.6,0.04434,4e-05,6.49113]
[1777458742359,34.14,77843.54,31.6,0.04497,4e-05,6.56768]
[1777458745749,34.14,77840.92,31.6,0.04486,4e-05,6.55392]
[1777458751539,34.14,77838.49,31.6,0.04472,4e-05,6.53661]
[1777458754722,34.14,77845.67,31.6,0.045,4e-05,6.5702]
[1777458760602,34.13,77837.78,31.6,0.04468,4e-05,6.5317]
[1777458764607,34.13,77837.59,31.6,0.04467,4e-05,6.53079]
[1777458769672,34.13,77838.84,31.6,0.04472,4e-05,6.53669]
[1777458774709,34.13,77833.39,31.6,0.0445,4e-05,6.51049]
[1777458779743,34.13,77822.53,31.6,0.04406,4e-05,6.45759]
[1777458784779,34.13,77827.01,31.6,0.04423,4e-05,6.47769]
[1777458788033,34.13,77829.51,31.6,0.04432,4e-05,6.48901]
[1777458790958,34.13,77828.52,31.6,0.04428,4e-05,6.48342]
[1777458797753,34.12,77826.18,31.6,0.04417,4e-05,6.47054]
[1777458806023,34.12,77832.04,31.6,0.04436,4e-05,6.49382]
[1777458812975,34.11,77829.95,31.6,0.04425,4e-05,6.47973]
[1777458818011,34.11,77821.82,31.6,0.04392,4e-05,6.44019]
[1777458823046,34.11,77811.69,31.6,0.04351,4e-05,6.39112]
[1777458828080,34.11,77814.23,31.6,0.0436,4e-05,6.40188]
[1777458833117,34.11,77814.75,31.6,0.04362,4e-05,6.4035]
[1777458838153,34.1,77815.14,31.6,0.04363,4e-05,6.40472]
[1777458843189,34.1,77812.73,31.6,0.04353,4e-05,6.39257]
[1777458848224,34.1,77813.68,31.6,0.04356,4e-05,6.39632]
[1777458854265,34.1,77812.8,31.6,0.04352,4e-05,6.39128]
[1777458859301,34.1,77811.6,31.6,0.04346,4e-05,6.3849]
[1777458864336,34.1,77816.06,31.6,0.04363,4e-05,6.40522]
[1777458869370,34.1,77824.42,31.6,0.04395,4e-05,6.44394]
[1777458874406,34.09,77823.4,31.6,0.04388,4e-05,6.43481]
[1777458879441,34.09,77820.47,31.6,0.04377,4e-05,6.42091]
[1777458884475,34.09,77822.38,31.6,0.04384,4e-05,6.42926]
[1777458889511,34.09,77824.19,31.6,0.0439,4e-05,6.43679]
[1777458894546,34.09,77819.08,31.6,0.04369,4e-05,6.41192]
[1777458899581,34.09,77819.65,31.6,0.04371,4e-05,6.41395]
[1777458904616,34.09,77819.92,31.6,0.04371,4e-05,6.41457]
[1777458909651,34.09,77819.9,31.6,0.04371,4e-05,6.41383]
[1777458914686,34.08,77818.27,31.6,0.04364,4e-05,6.40558]
[1777458919721,34.08,77814.52,31.6,0.04349,4e-05,6.38749]
[1777458924757,34.08,77814.08,31.6,0.04347,4e-05,6.38524]
[1777458929791,34.08,77813.63,31.6,0.04345,4e-05,6.38294]
[1777458934826,34.08,77810.96,31.6,0.04333,4e-05,6.36703]
[1777458935942,34.08,77810.46,31.6,0.0433,4e-05,6.36449]
[1777458937592,34.08,77804.78,31.6,0.04308,4e-05,6.33764]
[1777458942882,34.08,77800.41,31.6,0.04291,4e-05,6.31644]
[1777458947917,34.08,77800.94,31.6,0.04292,4e-05,6.31837]
[1777458952952,34.08,77800.11,31.6,0.04289,4e-05,6.31385]
[1777458957986,34.08,77800.39,31.6,0.04289,4e-05,6.31467]
[1777458963804,34.08,77798.31,31.6,0.04281,4e-05,6.30458]
[1777458969149,34.08,77792.34,31.6,0.04258,4e-05,6.27631]
[1777458975108,34.08,77786.35,31.6,0.04235,4e-05,6.24852]
[1777458980143,34.08,77779.21,31.6,0.04207,4e-05,6.21552]
[1777458985177,34.08,77779.58,31.6,0.04209,4e-05,6.21759]
[1777458990358,34.08,77773.52,31.6,0.04186,4e-05,6.18997]
[1777458990417,34.08,77770.7,31.6,0.04176,4e-05,6.17707]
[1777458995248,34.08,77753.81,31.6,0.04109,4e-05,6.09509]
[1777459000511,34.07,77752.12,31.6,0.04102,4e-05,6.08665]
[1777459006325,34.07,77755.84,31.6,0.04115,4e-05,6.10202]
[1777459011646,34.07,77744.53,31.6,0.04072,4e-05,6.04904]
[1777459017401,34.07,77739.81,31.6,0.04052,4e-05,6.02549]
[1777459022441,34.06,77741.42,31.6,0.04057,4e-05,6.03143]
[1777459027476,34.06,77737.93,31.6,0.04043,4e-05,6.01432]
[1777459030529,34.06,77740.34,31.6,0.04052,4e-05,6.02474]
[1777459030628,34.06,77739.88,31.6,0.0405,4e-05,6.02237]
[1777459031146,34.06,77739.88,31.6,0.0405,4e-05,6.02237]
[1777459031503,34.06,77740.22,31.6,0.04051,4e-05,6.02429]
[1777459036539,34.06,77740.59,31.6,0.04052,4e-05,6.02456]
[1777459040082,34.06,77743.06,31.6,0.0406,4e-05,6.03485]
[1777459041231,34.05,77732.6,31.6,0.04021,4e-05,5.98713]
[1777459046501,34.05,77727.52,31.6,0.04002,4e-05,5.96326]
[1777459047287,34.05,77726.94,31.6,0.04,4e-05,5.96044]
[1777459050300,34.05,77725.69,31.6,0.03994,4e-05,5.95422]
[1777459052669,34.05,77724.56,31.6,0.03988,4e-05,5.94582]
[1777459058693,34.05,77723.64,31.6,0.03984,4e-05,5.94048]
[1777459063902,34.05,77711.08,31.6,0.03938,4e-05,5.88362]
[1777459069770,34.05,77710.25,31.6,0.03934,4e-05,5.8795]
[1777459074805,34.05,77710.73,31.6,0.03936,4e-05,5.88129]
[1777459079840,34.05,77704.18,31.6,0.03912,4e-05,5.85154]
[1777459084875,34.05,77702.72,31.6,0.03906,4e-05,5.84489]
[1777459089910,34.04,77705.52,31.6,0.03916,4e-05,5.85721]
[1777459094945,34.04,77701.23,31.6,0.03901,4e-05,5.83797]
[1777459099980,34.04,77698.7,31.6,0.03892,4e-05,5.82678]
[1777459105015,34.05,77701.97,31.6,0.03904,4e-05,5.84145]
[1777459110050,34.04,77710.45,31.6,0.03934,4e-05,5.8792]
[1777459115085,34.04,77722.12,31.6,0.03974,4e-05,5.92813]
[1777459120120,34.04,77716.48,31.6,0.03952,4e-05,5.90083]
[1777459125155,34.04,77711.79,31.6,0.03935,4e-05,5.8795]
[1777459130190,34.04,77711.12,31.6,0.03932,4e-05,5.8762]
[1777459135225,34.04,77711.24,31.6,0.03932,4e-05,5.87649]
[1777459140260,34.04,77712.89,31.6,0.03938,4e-05,5.88357]
[1777459145295,34.04,77724.28,31.6,0.03979,4e-05,5.93418]
[1777459150329,34.04,77727.82,31.6,0.03991,4e-05,5.94933]
[1777459155365,34.03,77714.43,31.6,0.03942,4e-05,5.88861]
[1777459160399,34.03,77706.02,31.6,0.03912,4e-05,5.85081]
[1777459165435,34.03,77699.08,31.6,0.03887,4e-05,5.82013]
[1777459170470,34.04,77693.91,31.6,0.03869,4e-05,5.79753]
[1777459175505,34.04,77691.9,31.6,0.0386,4e-05,5.7862]
[1777459180540,34.04,77688.05,31.6,0.03847,4e-05,5.76987]
[1777459185575,34.04,77690.94,31.6,0.03858,4e-05,5.78327]
[1777459190610,34.04,77693.66,31.6,0.03868,4e-05,5.79583]
[1777459196652,34.05,77691.6,31.6,0.03865,4e-05,5.79209]
[1777459201687,34.05,77685.92,31.6,0.03846,4e-05,5.76865]
[1777459206722,34.06,77683.38,31.6,0.03842,4e-05,5.76385]
[1777459211757,34.07,77682.44,31.6,0.0384,4e-05,5.76033]
[1777459216792,34.07,77681.66,31.6,0.03841,4e-05,5.76192]
[1777459221828,34.08,77675.34,31.6,0.03819,4e-05,5.73483]
[1777459226863,34.08,77671.18,31.6,0.03805,4e-05,5.71743]
[1777459231898,34.08,77667.83,31.6,0.03792,4e-05,5.70086]
[1777459236932,34.08,77666.38,31.6,0.03788,4e-05,5.69555]
[1777459241968,34.08,77671.6,31.6,0.03807,4e-05,5.71939]
[1777459247003,34.09,77663.96,31.6,0.03781,3e-05,5.68686]
[1777459252041,34.09,77661.36,31.6,0.03773,3e-05,5.67661]
[1777459257076,34.09,77654.04,31.6,0.03749,3e-05,5.64602]
[1777459259017,34.09,77652.79,31.6,0.03745,3e-05,5.64087]
[1777459259115,34.09,77652.79,31.6,0.03745,3e-05,5.64087]
[1777459265136,34.09,77636.51,31.6,0.0369,3e-05,5.57287]
[1777459270171,34.1,77637.46,31.6,0.03695,3e-05,5.57885]
[1777459275206,34.1,77632.91,31.6,0.03681,3e-05,5.5612]
[1777459280241,34.11,77638.04,31.6,0.037,3e-05,5.58526]
[1777459285276,34.11,77634.17,31.6,0.03689,3e-05,5.57083]
[1777459287126,34.11,77633.56,31.6,0.03687,3e-05,5.5682]
[1777459288098,34.11,77628.98,31.6,0.03671,3e-05,5.54892]
[1777459288199,34.11,77628.98,31.6,0.03672,3e-05,5.5493]
[1777459289355,34.11,77624.3,31.6,0.03655,3e-05,5.52881]
[1777459295947,34.08,77620.57,31.6,0.03628,3e-05,5.49386]
[1777459297605,34.08,77619.36,31.6,0.03623,3e-05,5.48798]
[1777459297606,34.08,77619.36,31.6,0.03623,3e-05,5.48798]
[1777459303402,34.07,77608.68,31.6,0.03586,3e-05,5.4407]
[1777459305052,34.07,77608.68,31.6,0.03586,3e-05,5.4407]
[1777459310371,34.06,77605.38,31.6,0.0357,3e-05,5.42035]
[1777459315657,34.06,77594.21,31.6,0.03532,3e-05,5.37238]
[1777459321758,34.06,77594.83,31.6,0.03533,3e-05,5.37391]
[1777459327577,34.06,77585.85,31.6,0.03502,3e-05,5.33521]
[1777459330988,34.06,77586.37,31.6,0.03504,3e-05,5.33717]
[1777459335613,34.06,77585.1,31.6,0.03499,3e-05,5.33141]
[1777459340667,34.05,77580.9,31.6,0.03485,3e-05,5.31326]
[1777459343055,34.05,77579.36,31.6,0.0348,3e-05,5.30677]
[1777459344046,34.05,77579.28,31.6,0.0348,3e-05,5.30637]
[1777459347059,34.05,77573.14,31.6,0.0346,3e-05,5.28071]
[1777459347066,34.05,77573.14,31.6,0.0346,3e-05,5.28071]
[1777459349071,34.05,77574.19,31.6,0.03463,3e-05,5.28503]
[1777459354771,34.05,77564.43,31.6,0.0343,3e-05,5.24187]
[1777459359806,34.05,77564.57,31.6,0.0343,3e-05,5.24264]
[1777459360393,34.05,77564.57,31.6,0.0343,3e-05,5.24264]
[1777459360403,34.05,77564.57,31.6,0.0343,3e-05,5.24264]
[1777459366855,34.05,77568.62,31.6,0.03443,3e-05,5.25955]
[1777459371889,34.05,77566.47,31.6,0.03436,3e-05,5.2507]
[1777459373476,34.05,77567.03,31.6,0.03438,3e-05,5.25302]
[1777459378939,34.05,77581.09,31.6,0.03484,3e-05,5.3112]
[1777459381597,34.05,77583.71,31.6,0.03492,3e-05,5.32192]
[1777459381617,34.05,77583.71,31.6,0.03492,3e-05,5.32192]
[1777459381839,34.05,77583.71,31.6,0.03492,3e-05,5.32192]
[1777459383554,34.05,77561.28,31.6,0.03419,3e-05,5.22873]
[1777459383999,34.05,77561.28,31.6,0.03419,3e-05,5.22873]
[1777459386094,34.05,77561.25,31.6,0.03419,3e-05,5.22871]
[1777459390818,34.05,77557.21,31.6,0.03406,3e-05,5.21232]
[1777459393223,34.05,77574.05,31.6,0.03461,3e-05,5.28206]
[1777459395325,34.05,77586.62,31.6,0.03502,3e-05,5.33436]
[1777459401098,34.05,77586.48,31.6,0.03501,3e-05,5.33292]
[1777459406132,34.05,77586.9,31.6,0.03502,3e-05,5.33413]
[1777459409251,34.05,77588.94,31.6,0.03509,3e-05,5.34246]
[1777459415195,34.05,77591.4,31.6,0.03514,3e-05,5.3493]
[1777459420230,34.05,77589.81,31.6,0.03509,3e-05,5.34224]
[1777459425266,34.05,77587.85,31.6,0.03502,3e-05,5.33368]
[1777459426274,34.05,77587.85,31.6,0.03502,3e-05,5.33368]
[1777459432316,34.05,77587.76,31.6,0.03502,3e-05,5.33307]
[1777459437351,34.05,77586.84,31.6,0.03498,3e-05,5.32907]
[1777459442387,34.05,77588.9,31.6,0.03505,3e-05,5.33756]
[1777459443303,34.05,77588.9,31.6,0.03505,3e-05,5.33756]
[1777459448429,34.05,77586.73,31.6,0.03498,3e-05,5.32835]
[1777459453466,34.05,77581.99,31.6,0.03482,3e-05,5.30855]
[1777459458501,34.05,77582.73,31.6,0.03485,3e-05,5.3117]
[1777459460325,34.05,77582.73,31.6,0.03485,3e-05,5.3117]
[1777459466557,34.05,77582.76,31.6,0.03485,3e-05,5.31191]
[1777459471591,34.05,77583.04,31.6,0.03484,3e-05,5.31035]
[1777459476629,34.05,77566.79,31.6,0.03431,3e-05,5.24306]
[1777459481664,34.05,77558.42,31.6,0.03405,3e-05,5.20929]
[1777459486699,34.05,77560.03,31.6,0.03411,3e-05,5.21668]
[1777459491734,34.05,77559.76,31.6,0.0341,3e-05,5.21624]
[1777459494355,34.05,77562.23,31.6,0.03419,3e-05,5.22654]
[1777459499790,34.05,77560.62,31.6,0.03414,3e-05,5.22066]
[1777459504827,34.05,77558.03,31.6,0.03406,3e-05,5.21053]
[1777459509862,34.06,77554.06,31.6,0.03394,3e-05,5.19485]
[1777459511387,34.06,77554.06,31.6,0.03394,3e-05,5.19485]
[1777459516911,34.06,77553.82,31.6,0.03394,3e-05,5.19478]
[1777459521946,34.06,77569.59,31.6,0.03445,3e-05,5.26036]
[1777459526982,34.06,77578.34,31.6,0.03474,3e-05,5.29669]
[1777459528395,34.06,77578.34,31.6,0.03474,3e-05,5.29669]
[1777459534031,34.05,77592.21,31.6,0.03515,3e-05,5.34868]
[1777459539066,34.04,77592.59,31.6,0.03512,3e-05,5.34476]
[1777459544657,34.04,77593.16,31.6,0.03513,3e-05,5.34664]
[1777459544670,34.04,77593.16,31.6,0.03513,3e-05,5.34664]
[1777459550143,34.03,77595.37,31.6,0.03518,3e-05,5.35266]
[1777459556186,34.03,77595.63,31.6,0.03518,3e-05,5.35291]
[1777459561221,34.03,77597.34,31.6,0.03523,3e-05,5.35939]
[1777459562505,34.03,77597.34,31.6,0.03523,3e-05,5.35939]
[1777459568273,34.02,77616.32,31.6,0.03581,3e-05,5.43285]
[1777459573307,34.02,77610.82,31.6,0.03562,3e-05,5.4084]
[1777459578343,34.01,77614.65,31.6,0.03574,3e-05,5.42339]
[1777459579531,34.01,77614.65,31.6,0.03574,3e-05,5.42339]
[1777459586399,34.01,77616.52,31.6,0.03578,3e-05,5.42942]
[1777459591434,34.01,77616.96,31.6,0.03577,3e-05,5.42721]
[1777459592590,34.01,77616.96,31.6,0.03577,3e-05,5.42721]
[1777459598117,34.01,77617.75,31.6,0.03578,3e-05,5.42904]
[1777459603518,34.0,77607.37,31.6,0.03543,3e-05,5.38398]
[1777459605067,34.0,77607.34,31.6,0.03543,3e-05,5.38367]
[1777459610569,34.0,77608.03,31.6,0.03544,3e-05,5.38553]
[1777459615604,34.0,77612.32,31.6,0.03558,3e-05,5.40274]
[1777459620639,34.0,77617.24,31.6,0.03573,3e-05,5.42229]
[1777459622089,34.0,77618.59,31.6,0.03578,3e-05,5.42801]
[1777459627689,33.99,77614.83,31.6,0.03564,3e-05,5.41035]
[1777459633730,33.99,77613.23,31.6,0.03557,3e-05,5.40234]
[1777459639109,33.99,77612.7,31.6,0.03555,3e-05,5.39932]
[1777459644808,33.99,77613.75,31.6,0.03557,3e-05,5.40241]
[1777459649843,33.99,77614.48,31.6,0.03559,3e-05,5.40455]
[1777459654878,33.98,77614.16,31.6,0.03555,3e-05,5.39943]
[1777459656143,33.98,77614.16,31.6,0.03555,3e-05,5.39943]
[1777459661927,33.98,77614.12,31.6,0.03554,3e-05,5.398]
[1777459666962,33.98,77613.48,31.6,0.03551,3e-05,5.39435]
[1777459671998,33.98,77615.57,31.6,0.03558,3e-05,5.40225]
[1777459673164,33.98,77615.57,31.6,0.03558,3e-05,5.40225]
[1777459679046,33.98,77615.18,31.6,0.03555,3e-05,5.39927]
[1777459684082,33.97,77618.14,31.6,0.03564,3e-05,5.41081]
[1777459689119,33.97,77620.9,31.6,0.03573,3e-05,5.42143]
[1777459690198,33.97,77620.9,31.6,0.03573,3e-05,5.42143]
[1777459696176,33.97,77624.76,31.6,0.03584,3e-05,5.4361]
[1777459700759,33.97,77623.2,31.6,0.03578,3e-05,5.42852]
[1777459706246,33.96,77623.53,31.6,0.03578,3e-05,5.4285]
[1777459711280,33.96,77624.44,31.6,0.03579,3e-05,5.42842]
[1777459716316,33.96,77628.78,31.6,0.03592,3e-05,5.44568]
[1777459717781,33.96,77628.63,31.6,0.03592,3e-05,5.44479]
[1777459723365,33.96,77633.67,31.6,0.03607,3e-05,5.46474]
[1777459728400,33.95,77635.97,31.6,0.03614,3e-05,5.47312]
[1777459729635,33.95,77635.97,31.6,0.03614,3e-05,5.47312]
[1777459729702,33.95,77635.97,31.6,0.03614,3e-05,5.47312]
[1777459732428,33.95,77652.78,31.6,0.0367,3e-05,5.54397]
[1777459737462,33.95,77646.41,31.6,0.03647,3e-05,5.51484]
[1777459742507,33.94,77646.73,31.6,0.03647,3e-05,5.5146]
[1777459743332,33.94,77646.73,31.6,0.03647,3e-05,5.5146]
[1777459748549,33.94,77646.59,31.6,0.03645,3e-05,5.51188]
[1777459753585,33.94,77643.96,31.6,0.03634,3e-05,5.49901]
[1777459758209,33.94,77640.5,31.6,0.03622,3e-05,5.48308]
[1777459763595,33.93,77637.97,31.6,0.03612,3e-05,5.47106]
[1777459768690,33.93,77638.5,31.6,0.03613,3e-05,5.47202]
[1777459773727,33.93,77642.7,31.6,0.03625,3e-05,5.48607]
[1777459775278,33.93,77642.7,31.6,0.03625,3e-05,5.48607]
[1777459780777,33.92,77644.1,31.6,0.03628,3e-05,5.48995]
[1777459785813,33.92,77645.5,31.6,0.03631,3e-05,5.49422]
[1777459791348,33.92,77646.49,31.6,0.03633,3e-05,5.49717]
[1777459796890,33.92,77647.79,31.6,0.03636,3e-05,5.50061]
[1777459801925,33.91,77655.58,31.6,0.03661,3e-05,5.53254]
[1777459806960,33.91,77656.02,31.6,0.03661,3e-05,5.5325]
[1777459809213,33.91,77656.34,31.6,0.03662,3e-05,5.5335]
[1777459815018,33.9,77659.73,31.6,0.03672,3e-05,5.54547]
[1777459820053,33.9,77651.98,31.6,0.03644,3e-05,5.5102]
[1777459823332,33.9,77653.8,31.6,0.03649,3e-05,5.51734]
[1777459830123,33.89,77652.14,31.6,0.03641,3e-05,5.5074]
[1777459836165,33.89,77653.1,31.6,0.03641,3e-05,5.50672]
[1777459837917,33.89,77653.1,31.6,0.03641,3e-05,5.50672]
[1777459843214,33.89,77637.35,31.6,0.03586,3e-05,5.4377]
[1777459848249,33.89,77634.19,31.6,0.03575,3e-05,5.42371]
[1777459853285,33.88,77633.09,31.6,0.03571,3e-05,5.41859]
[1777459854975,33.88,77633.18,31.6,0.03572,3e-05,5.4189]
[1777459860334,33.88,77632.06,31.6,0.03567,3e-05,5.41337]
[1777459865369,33.88,77630.76,31.6,0.03562,3e-05,5.4073]
[1777459870404,33.88,77630.69,31.6,0.03562,3e-05,5.40625]
[1777459871991,33.88,77630.76,31.6,0.03562,3e-05,5.4064]
[1777459877453,33.88,77631.07,31.6,0.03562,3e-05,5.4071]
[1777459882488,33.88,77622.42,31.6,0.03533,3e-05,5.36999]
[1777459886500,33.88,77622.87,31.6,0.03534,3e-05,5.37159]
[1777459892558,33.88,77624.34,31.6,0.03537,3e-05,5.37428]
[1777459897593,33.87,77623.7,31.6,0.03534,3e-05,5.37109]
[1777459903536,33.87,77625.09,31.6,0.03539,3e-05,5.37654]
[1777459908670,33.87,77623.16,31.6,0.03531,3e-05,5.3676]
[1777459913705,33.87,77622.7,31.6,0.0353,3e-05,5.36517]
[1777459918740,33.87,77621.53,31.6,0.03525,3e-05,5.35977]
[1777459920566,33.87,77622.04,31.6,0.03527,3e-05,5.36183]
[1777459925789,33.87,77620.51,31.6,0.03521,3e-05,5.35486]
[1777459930825,33.87,77620.54,31.6,0.03521,3e-05,5.35463]
[1777459935177,33.87,77619.48,31.6,0.03517,3e-05,5.34991]
[1777459940895,33.87,77612.4,31.6,0.03494,3e-05,5.31993]
[1777459942638,33.87,77610.51,31.6,0.03488,3e-05,5.312]
[1777459947944,33.87,77601.45,31.6,0.03458,3e-05,5.27436]
[1777459952979,33.87,77618.34,31.6,0.03512,3e-05,5.34259]
[1777459958014,33.87,77623.14,31.6,0.03528,3e-05,5.36256]
[1777459963142,33.87,77623.37,31.6,0.03528,3e-05,5.36326]
[1777459969092,33.87,77613.22,31.6,0.03495,3e-05,5.3203]
[1777459974127,33.87,77614.35,31.6,0.03498,3e-05,5.32509]
[1777459979162,33.87,77614.5,31.6,0.03499,3e-05,5.32571]
[1777459980174,33.87,77614.5,31.6,0.03499,3e-05,5.32571]
[1777459986211,33.87,77616.89,31.6,0.03507,3e-05,5.33566]
[1777459991245,33.87,77616.54,31.6,0.03505,3e-05,5.33406]
[1777459996281,33.87,77616.45,31.6,0.03505,3e-05,5.33354]
[1777460001316,33.87,77614.22,31.6,0.03498,3e-05,5.32407]
[1777460006351,33.87,77616.03,31.6,0.03503,3e-05,5.33161]
[1777460011387,33.87,77616.11,31.6,0.03502,3e-05,5.32906]
[1777460016422,33.87,77616.13,31.6,0.03502,3e-05,5.32907]
[1777460021460,33.87,77616.56,31.6,0.03503,3e-05,5.3308]
[1777460026495,33.87,77617.01,31.6,0.03505,3e-05,5.33261]
[1777460028639,33.87,77620.09,31.6,0.03515,3e-05,5.34555]
[1777460034551,33.86,77625.58,31.6,0.03533,3e-05,5.36819]
[1777460039586,33.86,77627.65,31.6,0.03539,3e-05,5.37648]
[1777460044620,33.86,77628.48,31.6,0.03542,3e-05,5.37945]
[1777460045606,33.86,77628.48,31.6,0.03542,3e-05,5.37945]
[1777460045672,33.86,77628.48,31.6,0.03542,3e-05,5.37945]
[1777460055312,33.86,77630.83,31.6,0.03548,3e-05,5.38803]
[1777460060736,33.86,77645.01,31.6,0.03595,3e-05,5.44738]
[1777460062746,33.86,77645.09,31.6,0.03596,3e-05,5.44753]
[1777460067785,33.86,77637.98,31.6,0.03571,3e-05,5.41629]
[1777460072820,33.86,77633.95,31.6,0.03555,3e-05,5.39581]
[1777460077854,33.85,77626.89,31.6,0.03531,3e-05,5.3653]
[1777460079776,33.85,77625.82,31.6,0.03527,3e-05,5.36069]
[1777460084904,33.85,77619.8,31.6,0.03507,3e-05,5.33502]
[1777460089939,33.85,77620.8,31.6,0.0351,3e-05,5.33904]
[1777460090429,33.85,77620.8,31.6,0.0351,3e-05,5.33904]
[1777460095981,33.85,77626.69,31.6,0.0353,3e-05,5.36352]
[1777460101024,33.85,77626.46,31.6,0.03528,3e-05,5.36213]
[1777460106059,33.85,77623.32,31.6,0.03518,3e-05,5.34847]
[1777460111094,33.85,77615.31,31.6,0.03491,3e-05,5.3145]
[1777460116128,33.85,77615.7,31.6,0.03492,3e-05,5.31614]
[1777460121167,33.85,77610.81,31.6,0.03476,3e-05,5.29569]
[1777460126203,33.85,77605.72,31.6,0.0346,3e-05,5.27464]
[1777460131239,33.85,77605.47,31.6,0.03457,3e-05,5.27117]
[1777460133599,33.85,77604.84,31.6,0.03455,3e-05,5.26861]
[1777460136927,33.85,77601.38,31.6,0.03444,3e-05,5.25445]
[1777460142315,33.85,77598.82,31.6,0.03436,3e-05,5.24465]
[1777460147350,33.85,77605.4,31.6,0.03458,3e-05,5.27264]
[1777460148934,33.85,77605.4,31.6,0.03458,3e-05,5.27264]
[1777460154399,33.86,77605.46,31.6,0.03459,3e-05,5.2734]
[1777460159434,33.86,77604.82,31.6,0.03457,3e-05,5.27107]
[1777460164468,33.86,77604.98,31.6,0.03458,3e-05,5.27223]
[1777460165965,33.86,77604.98,31.6,0.03458,3e-05,5.27223]
[1777460171518,33.86,77595.88,31.6,0.03429,3e-05,5.23522]
[1777460176553,33.86,77596.28,31.6,0.03431,3e-05,5.23763]
[1777460182595,33.86,77596.16,31.6,0.03431,3e-05,5.23796]
[1777460187631,33.86,77593.8,31.6,0.03424,3e-05,5.22886]
[1777460192666,33.87,77592.74,31.6,0.0342,3e-05,5.2225]
[1777460197701,33.87,77598.22,31.6,0.03438,3e-05,5.24603]
[1777460200037,33.87,77598.2,31.6,0.03438,3e-05,5.24609]
[1777460205757,33.87,77596.11,31.6,0.03432,3e-05,5.23846]
[1777460210791,33.87,77595.26,31.6,0.0343,3e-05,5.23574]
[1777460215827,33.87,77595.8,31.6,0.03433,3e-05,5.23883]
[1777460217053,33.87,77595.8,31.6,0.03433,3e-05,5.23883]
[1777460222876,33.87,77596.98,31.6,0.03437,3e-05,5.24491]
[1777460227911,33.88,77598.74,31.6,0.03444,3e-05,5.25298]
[1777460232946,33.88,77598.53,31.6,0.03444,3e-05,5.2528]
[1777460234074,33.88,77598.53,31.6,0.03444,3e-05,5.2528]
[1777460239994,33.88,77606.08,31.6,0.03469,3e-05,5.28522]
[1777460245030,33.88,77608.02,31.6,0.03476,3e-05,5.29382]
[1777460250065,33.88,77607.53,31.6,0.03475,3e-05,5.29223]
[1777460251100,33.88,77607.53,31.6,0.03475,3e-05,5.29223]
[1777460257114,33.88,77607.69,31.6,0.03474,3e-05,5.29086]
[1777460262149,33.88,77608.69,31.6,0.03478,3e-05,5.29556]
[1777460267184,33.88,77608.41,31.6,0.03477,3e-05,5.29484]
[1777460268116,33.88,77608.41,31.6,0.03477,3e-05,5.29484]
[1777460273226,33.89,77606.46,31.6,0.03471,3e-05,5.28723]
[1777460278261,33.89,77606.26,31.6,0.03471,3e-05,5.28685]
[1777460283295,33.89,77604.06,31.6,0.03464,3e-05,5.27816]
[1777460285149,33.89,77604.01,31.6,0.03464,3e-05,5.27816]
[1777460291352,33.89,77604.32,31.6,0.03466,3e-05,5.28015]
[1777460296387,33.89,77606.45,31.6,0.03473,3e-05,5.28946]
[1777460302170,33.89,77608.04,31.6,0.03478,3e-05,5.29638]
[1777460307464,33.89,77607.52,31.6,0.03477,3e-05,5.29457]
[1777460314513,33.89,77608.0,31.6,0.03477,3e-05,5.29413]
[1777460319192,33.89,77608.92,31.6,0.0348,3e-05,5.29813]
[1777460324582,33.89,77605.26,31.6,0.03468,3e-05,5.28321]
[1777460329618,33.89,77605.66,31.6,0.0347,3e-05,5.28522]
[1777460334652,33.89,77604.02,31.6,0.03465,3e-05,5.27866]
[1777460336211,33.89,77604.02,31.6,0.03465,3e-05,5.27866]
[1777460341702,33.89,77603.82,31.6,0.03465,3e-05,5.27829]
[1777460346737,33.9,77601.23,31.6,0.03456,3e-05,5.26789]
[1777460351771,33.9,77601.69,31.6,0.03458,3e-05,5.27024]
[1777460353234,33.9,77601.69,31.6,0.03458,3e-05,5.27024]
[1777460358821,33.9,77601.41,31.6,0.03458,3e-05,5.26964]
[1777460363855,33.9,77601.57,31.6,0.03459,3e-05,5.27067]
[1777460368891,33.9,77606.27,31.6,0.03474,3e-05,5.2906]
[1777460370260,33.9,77606.27,31.6,0.03474,3e-05,5.2906]
[1777460375939,33.9,77615.98,31.6,0.03505,3e-05,5.32853]
[1777460380975,33.9,77621.57,31.6,0.03523,3e-05,5.35188]
[1777460386010,33.9,77621.75,31.6,0.03523,3e-05,5.35234]
[1777460387277,33.9,77621.75,31.6,0.03523,3e-05,5.35234]
[1777460393059,33.9,77617.96,31.6,0.03511,3e-05,5.33609]
[1777460398095,33.9,77614.29,31.6,0.03498,3e-05,5.32056]
[1777460403131,33.9,77611.54,31.6,0.03489,3e-05,5.30893]
[1777460408166,33.9,77608.79,31.6,0.0348,3e-05,5.29754]
[1777460413201,33.9,77608.64,31.6,0.0348,3e-05,5.29705]
[1777460418236,33.9,77610.9,31.6,0.03487,3e-05,5.30661]
[1777460423272,33.9,77610.05,31.6,0.03485,3e-05,5.30309]
[1777460428308,33.9,77610.47,31.6,0.03486,3e-05,5.30491]
[1777460433343,33.9,77610.35,31.6,0.03484,3e-05,5.30167]
[1777460438380,33.9,77610.25,31.6,0.03484,3e-05,5.30132]
[1777460443415,33.9,77614.25,31.6,0.03497,3e-05,5.31818]
[1777460448450,33.9,77620.14,31.6,0.03516,3e-05,5.34282]
[1777460453485,33.9,77620.37,31.6,0.03517,3e-05,5.34348]
[1777460458520,33.9,77620.29,31.6,0.03516,3e-05,5.34291]
[1777460463555,33.9,77617.59,31.6,0.03507,3e-05,5.33136]
[1777460468594,33.9,77608.31,31.6,0.03477,3e-05,5.29237]
[1777460472577,33.9,77606.6,31.6,0.03471,3e-05,5.28533]
[1777460472622,33.9,77604.42,31.6,0.03464,3e-05,5.27628]
[1777460473661,33.9,77604.42,31.6,0.03464,3e-05,5.27628]
[1777460473719,33.9,77603.08,31.6,0.03459,3e-05,5.27041]
[1777460474929,33.9,77603.08,31.6,0.03459,3e-05,5.27041]
[1777460474976,33.9,77602.53,31.6,0.03458,3e-05,5.26819]
[1777460478307,33.89,77602.51,31.6,0.03457,3e-05,5.2676]
[1777460478525,33.89,77601.14,31.6,0.03452,3e-05,5.26168]
[1777460481141,33.89,77599.94,31.6,0.03449,3e-05,5.25678]
[1777460481237,33.89,77599.39,31.6,0.03447,3e-05,5.25459]
[1777460483491,33.89,77594.72,31.6,0.03431,3e-05,5.23492]
[1777460483546,33.89,77594.72,31.6,0.03431,3e-05,5.23492]
[1777460484260,33.89,77589.65,31.6,0.03415,3e-05,5.2137]
[1777460485108,33.89,77590.82,31.6,0.03419,3e-05,5.2184]
[1777460485194,33.89,77589.21,31.6,0.03413,3e-05,5.21157]
[1777460485751,33.89,77589.21,31.6,0.03413,3e-05,5.21157]
[1777460485852,33.89,77588.46,31.6,0.03411,3e-05,5.20864]
[1777460491755,33.89,77583.05,31.6,0.03391,3e-05,5.18282]
[1777460495783,33.89,77582.74,31.6,0.0339,3e-05,5.18115]
[1777460500818,33.89,77564.9,31.6,0.03332,3e-05,5.10669]
[1777460506464,33.89,77554.26,31.6,0.03297,3e-05,5.06262]
[1777460508508,33.89,77552.42,31.6,0.03291,3e-05,5.05488]
[1777460514223,33.88,77548.88,31.6,0.03279,3e-05,5.03919]
[1777460519951,33.88,77544.97,31.6,0.03266,3e-05,5.02174]
[1777460524986,33.88,77544.85,31.6,0.03264,3e-05,5.02015]
[1777460530021,33.88,77545.54,31.6,0.03265,3e-05,5.02176]
[1777460535056,33.87,77546.15,31.6,0.03266,3e-05,5.02295]
[1777460540091,33.87,77545.83,31.6,0.03264,3e-05,5.02037]
[1777460545125,33.87,77543.27,31.6,0.03255,3e-05,5.00877]
[1777460548703,33.87,77540.85,31.6,0.03247,3e-05,4.99835]
[1777460550999,33.87,77539.52,31.6,0.03243,3e-05,4.99256]
[1777460556203,33.86,77544.66,31.6,0.03256,3e-05,5.0092]
[1777460560231,33.86,77562.61,31.6,0.03312,3e-05,5.08112]
[1777460560821,33.86,77562.61,31.6,0.03312,3e-05,5.08112]
[1777460561237,33.86,77561.31,31.6,0.03308,3e-05,5.07575]
[1777460563628,33.86,77562.43,31.6,0.03312,3e-05,5.08067]
[1777460564258,33.86,77562.38,31.6,0.03312,3e-05,5.08115]
[1777460567198,33.86,77560.86,31.6,0.03307,3e-05,5.0748]
[1777460572315,33.86,77561.6,31.6,0.03309,3e-05,5.07726]
[1777460574103,33.86,77561.63,31.6,0.03309,3e-05,5.0773]
[1777460574329,33.86,77564.5,31.6,0.03318,3e-05,5.08891]
[1777460577943,33.86,77567.18,31.6,0.03327,3e-05,5.10081]
[1777460578357,33.87,77567.7,31.6,0.03329,3e-05,5.10325]
[1777460579762,33.87,77567.96,31.6,0.0333,3e-05,5.10416]
[1777460580594,33.87,77572.16,31.6,0.03343,3e-05,5.12118]
[1777460584536,33.87,77584.13,31.6,0.03382,3e-05,5.17106]
[1777460590443,33.87,77579.35,31.6,0.03368,3e-05,5.15251]
[1777460595479,33.87,77575.55,31.6,0.03356,3e-05,5.1381]
[1777460600517,33.87,77576.09,31.6,0.03359,3e-05,5.14155]
[1777460601579,33.87,77576.09,31.6,0.03359,3e-05,5.14155]
[1777460607566,33.88,77576.99,31.6,0.03363,3e-05,5.14694]
[1777460608016,33.88,77576.99,31.6,0.03363,3e-05,5.14694]
[1777460608118,33.88,77576.99,31.6,0.03364,3e-05,5.14718]
[1777460609543,33.88,77576.99,31.6,0.03364,3e-05,5.14718]
[1777460609644,33.88,77576.91,31.6,0.03363,3e-05,5.14634]
[1777460611152,33.88,77577.27,31.6,0.03364,3e-05,5.14782]
[1777460611594,33.88,77576.95,31.6,0.03362,3e-05,5.14401]
[1777460616629,33.87,77575.46,31.6,0.03356,3e-05,5.13667]
[1777460617070,33.87,77575.46,31.6,0.03356,3e-05,5.13667]
[1777460617635,33.87,77575.51,31.6,0.03356,3e-05,5.13664]
[1777460622671,33.88,77578.24,31.6,0.03366,3e-05,5.14936]
[1777460623307,33.88,77578.24,31.6,0.03366,3e-05,5.14936]
[1777460628713,33.88,77589.24,31.6,0.03402,3e-05,5.19578]
[1777460633748,33.88,77587.41,31.6,0.03397,3e-05,5.18896]
[1777460638783,33.88,77590.08,31.6,0.03406,3e-05,5.20074]
[1777460643819,33.88,77595.89,31.6,0.03425,3e-05,5.22541]
[1777460647653,33.88,77596.33,31.6,0.03427,3e-05,5.22743]
[1777460647753,33.88,77595.97,31.6,0.03426,3e-05,5.22612]
[1777460649570,33.88,77596.36,31.6,0.03427,3e-05,5.22774]
[1777460649621,33.88,77597.15,31.6,0.0343,3e-05,5.23094]
[1777460651525,33.88,77597.25,31.6,0.0343,3e-05,5.23126]
[1777460651615,33.88,77597.25,31.6,0.0343,3e-05,5.23134]
[1777460656040,33.88,77598.31,31.6,0.03433,3e-05,5.23515]
[1777460656094,33.88,77599.97,31.6,0.03438,3e-05,5.24174]
[1777460661946,33.88,77605.35,31.6,0.03456,3e-05,5.26438]
[1777460666979,33.88,77609.09,31.6,0.03468,3e-05,5.28004]
[1777460672016,33.88,77611.43,31.6,0.03474,3e-05,5.28704]
[1777460677051,33.88,77625.63,31.6,0.03521,3e-05,5.34638]
[1777460682087,33.88,77630.31,31.6,0.03536,3e-05,5.36551]
[1777460687121,33.88,77626.14,31.6,0.03522,3e-05,5.34725]
[1777460692159,33.88,77624.04,31.6,0.03514,3e-05,5.33798]
[1777460693407,33.88,77624.04,31.6,0.03514,3e-05,5.33798]
[1777460694080,33.88,77625.85,31.6,0.0352,3e-05,5.34552]
[1777460694304,33.88,77625.85,31.6,0.0352,3e-05,5.34552]
[1777460694424,33.88,77625.85,31.6,0.0352,3e-05,5.34552]
[1777460694794,33.88,77625.85,31.6,0.0352,3e-05,5.34552]
[1777460695082,33.88,77639.95,31.6,0.03567,3e-05,5.40508]
[1777460695495,33.88,77655.74,31.6,0.03621,3e-05,5.47229]
[1777460696777,33.88,77655.74,31.6,0.03621,3e-05,5.47229]
[1777460696784,33.88,77655.74,31.6,0.03621,3e-05,5.47229]
[1777460698849,33.88,77664.77,31.6,0.03651,3e-05,5.5103]
[1777460699529,33.88,77664.77,31.6,0.03651,3e-05,5.5103]
[1777460702438,33.87,77665.64,31.6,0.03653,3e-05,5.51334]
[1777460704555,33.87,77661.0,31.6,0.03637,3e-05,5.49291]
[1777460710293,33.87,77656.43,31.6,0.03621,3e-05,5.47228]
[1777460711550,33.87,77656.43,31.6,0.03621,3e-05,5.47228]
[1777460717342,33.87,77654.34,31.6,0.03613,3e-05,5.46216]
[1777460722378,33.87,77650.88,31.6,0.036,3e-05,5.44603]
[1777460727415,33.87,77647.53,31.6,0.03588,3e-05,5.43061]
[1777460732715,33.86,77641.98,31.6,0.03567,3e-05,5.40346]
[1777460732758,33.86,77641.78,31.6,0.03566,3e-05,5.40249]
[1777460734207,33.86,77638.46,31.6,0.03554,3e-05,5.38823]
[1777460734463,33.86,77638.23,31.6,0.03553,3e-05,5.38698]
[1777460737209,33.86,77634.95,31.6,0.03542,3e-05,5.37296]
[1777460737755,33.86,77634.95,31.6,0.03542,3e-05,5.37296]
[1777460737847,33.86,77632.57,31.6,0.03534,3e-05,5.36269]
[1777460739277,33.86,77625.81,31.6,0.03512,3e-05,5.33417]
[1777460739624,33.86,77625.81,31.6,0.03512,3e-05,5.33417]
[1777460739633,33.86,77624.73,31.6,0.03508,3e-05,5.3293]
[1777460739936,33.86,77624.73,31.6,0.03508,3e-05,5.3293]
[1777460740505,33.86,77630.26,31.6,0.03526,3e-05,5.35257]
[1777460745540,33.86,77638.86,31.6,0.03554,3e-05,5.38766]
[1777460750576,33.86,77638.28,31.6,0.03551,3e-05,5.38359]
[1777460755611,33.85,77638.74,31.6,0.03551,3e-05,5.38398]
[1777460760649,33.85,77638.79,31.6,0.0355,3e-05,5.38258]
[1777460765684,33.85,77640.14,31.6,0.03553,3e-05,5.38668]
[1777460768019,33.85,77642.35,31.6,0.0356,3e-05,5.39539]
[1777460768705,33.84,77643.95,31.6,0.03565,3e-05,5.40185]
[1777460771919,33.84,77644.29,31.6,0.03566,3e-05,5.4028]
[1777460777768,33.84,77644.73,31.6,0.03567,3e-05,5.40366]
[1777460782805,33.84,77641.46,31.6,0.03555,3e-05,5.38889]
[1777460787839,33.84,77641.79,31.6,0.03555,3e-05,5.38943]
[1777460788817,33.84,77641.79,31.6,0.03555,3e-05,5.38943]
[1777460788847,33.84,77639.01,31.6,0.03546,3e-05,5.37764]
[1777460790236,33.84,77634.24,31.6,0.0353,3e-05,5.357]
[1777460790861,33.84,77634.21,31.6,0.03529,3e-05,5.35681]
[1777460792039,33.84,77633.93,31.6,0.03527,3e-05,5.35274]
[1777460795724,33.84,77634.89,31.6,0.0353,3e-05,5.35662]
[1777460795895,33.84,77635.06,31.6,0.0353,3e-05,5.35725]
[1777460797035,33.84,77634.96,31.6,0.0353,3e-05,5.35657]
[1777460797910,33.84,77635.83,31.6,0.03533,3e-05,5.3602]
[1777460799704,33.84,77634.18,31.6,0.03527,3e-05,5.35316]
[1777460800446,33.84,77632.54,31.6,0.03521,3e-05,5.34616]
[1777460800999,33.84,77632.54,31.6,0.03521,3e-05,5.34616]
[1777460801100,33.84,77624.11,31.6,0.03493,3e-05,5.31044]
[1777460802448,33.84,77624.11,31.6,0.03493,3e-05,5.31044]
[1777460802521,33.84,77623.45,31.6,0.03491,3e-05,5.30766]
[1777460806273,33.83,77622.67,31.6,0.03488,3e-05,5.30374]
[1777460812009,33.83,77618.94,31.6,0.03474,3e-05,5.28636]
[1777460817044,33.83,77614.23,31.6,0.03458,3e-05,5.26568]
[1777460822457,33.83,77600.52,31.6,0.03412,3e-05,5.20739]
[1777460827114,33.82,77582.97,31.6,0.03354,3e-05,5.13301]
[1777460832149,33.82,77576.45,31.6,0.03333,3e-05,5.10551]
[1777460834510,33.82,77573.95,31.6,0.03324,3e-05,5.09496]
[1777460840521,33.82,77567.74,31.6,0.03303,3e-05,5.06774]
[1777460844363,33.82,77568.1,31.6,0.03303,3e-05,5.0681]
[1777460844451,33.82,77568.1,31.6,0.03303,3e-05,5.0681]
[1777460848054,33.81,77562.37,31.6,0.03284,3e-05,5.0437]
[1777460848959,33.81,77562.37,31.6,0.03284,3e-05,5.0437]
[1777460856646,33.81,77570.25,31.6,0.03306,3e-05,5.07046]
[1777460857628,33.81,77569.64,31.6,0.03303,3e-05,5.06766]
[1777460863371,33.8,77574.81,31.6,0.03318,3e-05,5.0865]
[1777460868407,33.8,77572.47,31.6,0.03309,3e-05,5.07523]
[1777460873442,33.8,77573.6,31.6,0.03311,3e-05,5.07816]
[1777460878477,33.78,77573.95,31.6,0.03306,3e-05,5.07182]
[1777460883512,33.75,77574.31,31.6,0.03295,3e-05,5.05729]
[1777460888547,33.72,77575.0,31.6,0.03286,3e-05,5.04543]
[1777460893581,33.7,77574.08,31.6,0.03272,3e-05,5.02833]
[1777460894308,33.7,77574.08,31.6,0.03272,3e-05,5.02833]
[1777460899628,33.67,77570.16,31.6,0.03249,3e-05,4.99839]
[1777460904665,33.65,77574.15,31.6,0.03253,3e-05,5.00439]
[1777460909700,33.63,77574.38,31.6,0.03246,3e-05,4.9955]
[1777460914735,33.63,77574.03,31.6,0.03243,3e-05,4.99043]
[1777460919770,33.63,77570.0,31.6,0.03229,3e-05,4.97334]
[1777460924809,33.63,77569.35,31.6,0.03227,3e-05,4.96998]
[1777460929848,33.62,77575.22,31.6,0.03245,3e-05,4.99289]
[1777460934884,33.62,77571.6,31.6,0.03233,3e-05,4.97737]
[1777460939920,33.62,77571.35,31.6,0.03231,3e-05,4.97557]
[1777460944957,33.61,77565.43,31.6,0.0321,3e-05,4.94776]
[1777460949992,33.61,77556.67,31.6,0.03179,3e-05,4.90874]
[1777460955033,33.6,77553.52,31.6,0.03169,3e-05,4.89494]
[1777460956196,33.6,77550.95,31.6,0.03161,3e-05,4.88467]
[1777460962084,33.6,77529.78,31.6,0.03097,3e-05,4.80114]
[1777460964421,33.6,77526.18,31.6,0.03086,3e-05,4.78697]
[1777460970141,33.61,77530.4,31.6,0.03099,3e-05,4.80478]
[1777460975316,33.61,77530.1,31.6,0.03097,3e-05,4.80154]
[1777460976665,33.61,77514.99,31.6,0.03052,3e-05,4.74238]
[1777460977026,33.61,77514.99,31.6,0.03052,3e-05,4.74238]
[1777460981406,33.61,77517.67,31.6,0.03059,3e-05,4.75206]
[1777460987327,33.6,77524.89,31.6,0.03079,3e-05,4.77826]
[1777460993308,33.6,77516.47,31.6,0.03052,3e-05,4.74236]
[1777460998344,33.56,77515.71,31.6,0.03037,3e-05,4.72371]
[1777461003379,33.55,77516.9,31.6,0.03036,3e-05,4.72186]
[1777461008414,33.55,77521.99,31.6,0.03049,3e-05,4.73946]
[1777461013449,33.54,77523.99,31.6,0.03053,3e-05,4.74471]
[1777461018484,33.54,77540.17,31.6,0.031,3e-05,4.80559]
[1777461023520,33.49,77541.85,31.6,0.03087,3e-05,4.78846]
[1777461028555,33.49,77531.09,31.6,0.03053,3e-05,4.74463]
[1777461033591,33.48,77534.46,31.6,0.03061,3e-05,4.75425]
[1777461038625,33.48,77535.03,31.6,0.03062,3e-05,4.75535]
[1777461043661,33.48,77535.51,31.6,0.03062,3e-05,4.75605]
[1777461048695,33.48,77536.13,31.6,0.03063,3e-05,4.75729]
[1777461053731,33.48,77534.91,31.6,0.03058,3e-05,4.75122]
[1777461058766,33.47,77530.94,31.6,0.03046,3e-05,4.73462]
[1777461064808,33.47,77530.81,31.6,0.03044,3e-05,4.73303]
[1777461069843,33.47,77527.12,31.6,0.03032,3e-05,4.71714]
[1777461074878,33.46,77524.62,31.6,0.03023,3e-05,4.70509]
[1777461079913,33.46,77525.3,31.6,0.03023,3e-05,4.70551]
[1777461084949,33.45,77529.88,31.6,0.03035,3e-05,4.72118]
[1777461089983,33.45,77530.59,31.6,0.03036,3e-05,4.72155]
[1777461095018,33.45,77535.16,31.6,0.03046,3e-05,4.73442]
[1777461100053,33.4,77528.38,31.6,0.03007,3e-05,4.68448]
[1777461102749,33.38,77525.54,31.6,0.02993,3e-05,4.66524]
[1777461105849,33.36,77528.96,31.6,0.02994,3e-05,4.66751]
[1777461111130,33.32,77534.33,31.6,0.02993,3e-05,4.66597]
[1777461116165,33.29,77539.28,31.6,0.02999,3e-05,4.67407]
[1777461121210,33.28,77544.82,31.6,0.03011,3e-05,4.68983]
[1777461126245,33.28,77544.66,31.6,0.03009,3e-05,4.68771]
[1777461131280,33.28,77553.58,31.6,0.03035,3e-05,4.72125]
[1777461135211,33.28,77562.11,31.6,0.0306,3e-05,4.75435]
[1777461140343,33.28,77557.58,31.6,0.03047,3e-05,4.73717]
[1777461145378,33.28,77561.66,31.6,0.0306,3e-05,4.75451]
[1777461152426,33.28,77558.67,31.6,0.03051,3e-05,4.7418]
[1777461157462,33.28,77559.17,31.6,0.03053,3e-05,4.74501]
[1777461162497,33.29,77559.71,31.6,0.03056,3e-05,4.74839]
[1777461167531,33.29,77564.46,31.6,0.03071,3e-05,4.76835]
[1777461172568,33.29,77565.17,31.6,0.03074,3e-05,4.77217]
[1777461177602,33.29,77565.26,31.6,0.03075,3e-05,4.77354]
[1777461182638,33.3,77568.0,31.6,0.03084,3e-05,4.78541]
[1777461187673,33.3,77575.81,31.6,0.03109,3e-05,4.81735]
[1777461192708,33.3,77577.95,31.6,0.03118,3e-05,4.82982]
[1777461197743,33.31,77577.92,31.6,0.03119,3e-05,4.8303]
[1777461202778,33.31,77578.2,31.6,0.0312,3e-05,4.83202]
[1777461208820,33.31,77578.46,31.6,0.03122,3e-05,4.83379]
[1777461214862,33.31,77578.46,31.6,0.0312,3e-05,4.83188]
[1777461223928,33.31,77578.34,31.6,0.03121,3e-05,4.83255]
[1777461228962,33.31,77574.7,31.6,0.0311,3e-05,4.81871]
[1777461233997,33.32,77574.83,31.6,0.03111,3e-05,4.82]
[1777461239037,33.32,77574.86,31.6,0.03112,3e-05,4.82087]
[1777461244072,33.32,77575.87,31.6,0.03116,3e-05,4.82565]
[1777461249107,33.32,77576.73,31.6,0.03119,3e-05,4.82976]
[1777461256156,33.32,77577.05,31.6,0.03121,3e-05,4.83197]
[1777461261191,33.32,77576.62,31.6,0.0312,3e-05,4.83089]
[1777461266226,33.32,77575.84,31.6,0.03118,3e-05,4.82843]
[1777461271260,33.33,77575.77,31.6,0.03117,3e-05,4.82618]
[1777461276296,33.33,77574.19,31.6,0.03112,3e-05,4.82063]
[1777461283345,33.33,77574.03,31.6,0.03113,3e-05,4.82103]
[1777461288380,33.33,77574.48,31.6,0.03115,3e-05,4.8237]
[1777461293415,33.33,77573.64,31.6,0.03113,3e-05,4.82108]
[1777461300464,33.33,77574.22,31.6,0.03115,3e-05,4.82442]
[1777461307514,33.34,77572.3,31.6,0.0311,3e-05,4.81774]
[1777461312549,33.34,77564.16,31.6,0.03086,3e-05,4.78625]
[1777461317584,33.34,77569.48,31.6,0.03103,3e-05,4.80837]
[1777461322619,33.34,77577.85,31.6,0.03129,3e-05,4.84246]
[1777461327654,33.34,77582.73,31.6,0.03145,3e-05,4.86249]
[1777461328462,33.34,77582.73,31.6,0.03145,3e-05,4.86249]
[1777461334703,33.34,77587.9,31.6,0.03159,3e-05,4.88089]
[1777461339738,33.34,77595.12,31.6,0.03182,3e-05,4.91011]
[1777461344773,33.34,77585.34,31.6,0.03152,3e-05,4.87083]
[1777461350251,33.34,77585.67,31.6,0.03153,3e-05,4.87235]
[1777461355851,33.34,77587.57,31.6,0.03159,3e-05,4.88025]
[1777461360887,33.34,77586.43,31.6,0.03155,3e-05,4.87579]
[1777461365922,33.34,77587.06,31.6,0.03157,3e-05,4.87841]
[1777461370956,33.34,77581.89,31.6,0.03142,3e-05,4.85789]
[1777461375992,33.35,77584.29,31.6,0.03149,3e-05,4.86777]
[1777461381027,33.35,77587.61,31.6,0.0316,3e-05,4.88126]
[1777461387069,33.35,77588.01,31.6,0.03161,3e-05,4.88299]
[1777461392103,33.35,77590.12,31.6,0.03166,3e-05,4.88887]
[1777461397139,33.35,77590.46,31.6,0.03167,3e-05,4.89027]
[1777461402174,33.35,77587.69,31.6,0.03158,3e-05,4.87921]
[1777461407209,33.35,77578.21,31.6,0.03129,3e-05,4.84133]
[1777461412243,33.35,77577.38,31.6,0.03127,3e-05,4.83844]
[1777461417279,33.35,77584.64,31.6,0.0315,3e-05,4.8679]
[1777461423321,33.35,77585.55,31.6,0.03153,3e-05,4.8718]
[1777461428356,33.35,77585.66,31.6,0.03153,3e-05,4.87242]
[1777461433390,33.35,77585.68,31.6,0.03153,3e-05,4.87267]
[1777461438426,33.35,77588.59,31.6,0.03163,3e-05,4.88451]
[1777461444468,33.35,77585.68,31.6,0.03154,3e-05,4.87287]
[1777461449503,33.35,77583.44,31.6,0.03147,3e-05,4.86404]
[1777461451544,33.35,77581.4,31.6,0.03141,3e-05,4.85595]
[1777461456552,33.35,77579.87,31.6,0.03134,3e-05,4.84753]
[1777461461588,33.35,77578.91,31.6,0.03132,3e-05,4.84405]
[1777461466637,33.35,77578.86,31.6,0.03132,3e-05,4.84423]
[1777461471672,33.35,77580.09,31.6,0.03136,3e-05,4.84951]
[1777461476707,33.35,77580.24,31.6,0.03137,3e-05,4.85044]
[1777461481742,33.35,77582.43,31.6,0.03144,3e-05,4.85951]
[1777461486777,33.35,77580.97,31.6,0.03139,3e-05,4.8539]
[1777461491812,33.35,77581.32,31.6,0.03141,3e-05,4.85559]
[1777461496848,33.36,77578.81,31.6,0.03133,3e-05,4.84587]
[1777461501883,33.36,77579.02,31.6,0.03134,3e-05,4.84708]
[1777461506917,33.36,77580.26,31.6,0.03138,3e-05,4.8524]
[1777461511953,33.36,77580.06,31.6,0.03136,3e-05,4.84926]
[1777461516987,33.36,77578.34,31.6,0.03131,3e-05,4.84274]
[1777461522022,33.36,77574.05,31.6,0.03118,3e-05,4.8261]
[1777461527058,33.36,77568.56,31.6,0.03102,3e-05,4.80489]
[1777461532093,33.36,77568.76,31.6,0.03103,3e-05,4.80648]
[1777461537347,33.37,77564.01,31.6,0.0309,3e-05,4.7896]
[1777461543170,33.37,77558.52,31.6,0.03075,3e-05,4.76937]
[1777461545099,33.37,77558.16,31.6,0.03074,3e-05,4.76818]
[1777461550218,33.37,77561.34,31.6,0.03083,3e-05,4.77942]
[1777461555254,33.36,77565.3,31.6,0.03093,3e-05,4.79349]
[1777461560289,33.36,77565.75,31.6,0.03093,3e-05,4.79349]
[1777461560728,33.36,77565.75,31.6,0.03093,3e-05,4.79349]
[1777461561609,33.36,77565.75,31.6,0.03093,3e-05,4.79349]
[1777461570359,33.35,77559.65,31.6,0.03072,3e-05,4.76605]
[1777461575394,33.35,77557.57,31.6,0.03063,3e-05,4.75389]
[1777461579028,33.35,77552.6,31.6,0.03048,3e-05,4.73367]
[1777461584260,33.35,77537.75,31.6,0.03003,3e-05,4.67446]
[1777461589314,33.35,77536.46,31.6,0.02998,3e-05,4.66822]
[1777461593524,33.34,77519.47,31.6,0.02947,3e-05,4.60107]
[1777461598648,33.34,77523.66,31.6,0.02958,3e-05,4.61629]
[1777461603901,33.34,77521.97,31.6,0.02952,3e-05,4.60828]
[1777461609158,33.34,77520.31,31.6,0.02946,3e-05,4.60066]
[1777461615809,33.33,77522.8,31.6,0.02952,3e-05,4.60864]
[1777461619666,33.33,77523.04,31.6,0.02952,3e-05,4.60857]
[1777461624919,33.33,77518.91,31.6,0.02939,3e-05,4.59119]
[1777461630174,33.33,77519.93,31.6,0.02941,3e-05,4.59421]
[1777461635426,33.32,77525.7,31.6,0.02956,3e-05,4.61273]
[1777461641754,33.32,77516.99,31.6,0.02929,3e-05,4.57794]
[1777461647902,33.32,77518.0,31.6,0.02931,3e-05,4.58045]
[1777461649903,33.32,77519.56,31.6,0.02936,3e-05,4.58626]
[1777461654952,33.32,77524.05,31.6,0.02948,3e-05,4.60293]
[1777461659987,33.31,77524.6,31.6,0.02949,3e-05,4.60412]
[1777461665022,33.31,77523.97,31.6,0.02947,3e-05,4.60045]
[1777461670153,33.31,77525.01,31.6,0.02949,3e-05,4.60348]
[1777461676102,33.31,77529.84,31.6,0.02962,3e-05,4.6204]
[1777461681138,33.3,77531.63,31.6,0.02966,3e-05,4.6259]
[1777461682799,33.3,77531.63,31.7,0.02966,3e-05,4.6259]
[1777461688203,33.3,77531.26,31.7,0.02963,3e-05,4.62256]
[1777461693404,33.3,77530.28,31.7,0.02957,3e-05,4.6142]
[1777461700273,33.29,77527.77,31.7,0.02949,3e-05,4.60274]
[1777461706715,33.29,77527.17,31.7,0.02945,3e-05,4.59864]
[1777461714369,33.28,77524.34,31.7,0.02935,3e-05,4.58548]
[1777461719403,33.28,77524.03,31.7,0.02934,3e-05,4.58315]
[1777461724439,33.28,77517.63,31.7,0.02914,3e-05,4.5575]
[1777461729475,33.28,77517.2,31.7,0.02912,3e-05,4.55504]
[1777461734510,33.28,77517.94,31.7,0.02914,3e-05,4.55703]
[1777461739545,33.27,77517.22,31.7,0.02911,3e-05,4.55339]
[1777461744580,33.27,77516.8,31.7,0.02909,3e-05,4.55087]
[1777461749615,33.27,77516.98,31.7,0.02909,3e-05,4.5507]
[1777461754650,33.27,77520.17,31.7,0.02916,3e-05,4.55953]
[1777461759697,33.27,77522.33,31.7,0.02922,3e-05,4.56697]
[1777461764849,33.27,77520.86,31.7,0.02917,3e-05,4.56021]
[1777461770103,33.26,77520.79,31.7,0.02915,3e-05,4.55845]
[1777461775355,33.26,77517.54,31.7,0.02905,3e-05,4.54519]
[1777461780609,33.26,77516.14,31.7,0.029,3e-05,4.53895]
[1777461785863,33.26,77519.06,31.7,0.02908,3e-05,4.54936]
[1777461791117,33.26,77517.72,31.7,0.02903,3e-05,4.54289]
[1777461796370,33.25,77513.4,31.7,0.0289,3e-05,4.52571]
[1777461801625,33.25,77510.06,31.7,0.0288,3e-05,4.5123]
[1777461806878,33.25,77510.24,31.7,0.0288,3e-05,4.51234]
[1777461812132,33.25,77508.33,31.7,0.02873,3e-05,4.502]
[1777461820106,33.25,77506.12,31.7,0.02866,3e-05,4.49313]
[1777461825141,33.25,77509.81,31.7,0.02877,3e-05,4.50698]
[1777461830176,33.25,77512.88,31.7,0.02885,3e-05,4.5183]
[1777461835211,33.25,77513.29,31.7,0.02886,3e-05,4.51934]
[1777461840245,33.25,77513.48,31.7,0.02886,3e-05,4.51949]
[1777461845280,33.24,77513.12,31.7,0.02884,3e-05,4.51754]
[1777461850316,33.24,77513.43,31.7,0.02885,3e-05,4.51814]
[1777461855603,33.24,77513.45,31.7,0.02885,3e-05,4.51775]
[1777461860861,33.24,77513.88,31.7,0.02885,3e-05,4.51877]
[1777461866433,33.24,77508.23,31.7,0.02869,3e-05,4.49647]
[1777461871467,33.24,77509.57,31.7,0.02871,3e-05,4.49866]
[1777461876503,33.24,77506.95,31.7,0.02863,3e-05,4.48846]
[1777461881537,33.24,77512.35,31.7,0.02878,3e-05,4.50869]
[1777461886573,33.24,77509.57,31.7,0.0287,3e-05,4.49761]
[1777461891608,33.24,77510.64,31.7,0.02873,3e-05,4.50125]
[1777461896643,33.24,77509.16,31.7,0.02868,3e-05,4.49518]
[1777461901678,33.23,77509.91,31.7,0.0287,3e-05,4.4976]
[1777461906713,33.23,77506.61,31.7,0.0286,3e-05,4.48465]
[1777461911748,33.23,77505.57,31.7,0.02857,3e-05,4.48046]
[1777461916783,33.23,77506.7,31.7,0.0286,3e-05,4.4846]
[1777461921818,33.23,77505.57,31.7,0.02857,3e-05,4.48017]
[1777461926853,33.23,77506.0,31.7,0.02858,3e-05,4.48173]
[1777461931888,33.23,77505.46,31.7,0.02855,3e-05,4.47705]
[1777461936923,33.23,77503.7,31.7,0.0285,3e-05,4.47042]
[1777461941958,33.23,77502.75,31.7,0.02847,3e-05,4.4669]
[1777461946993,33.23,77501.98,31.7,0.02845,3e-05,4.4641]
[1777461952028,33.23,77487.55,31.7,0.02804,3e-05,4.40981]
[1777461957063,33.23,77483.84,31.7,0.02794,3e-05,4.39611]
[1777461962098,33.23,77480.58,31.7,0.02785,3e-05,4.38425]
[1777461967133,33.23,77482.74,31.7,0.02791,3e-05,4.39271]
[1777461972168,33.24,77487.64,31.7,0.02805,3e-05,4.41136]
[1777461977203,33.24,77484.64,31.7,0.02797,3e-05,4.40031]
[1777461982238,33.24,77485.87,31.7,0.028,3e-05,4.40513]
[1777461983120,33.24,77485.87,31.7,0.028,3e-05,4.40513]
[1777461988280,33.24,77485.72,31.7,0.028,3e-05,4.40476]
[1777461993315,33.24,77481.11,31.7,0.02786,3e-05,4.38522]
[1777461998350,33.24,77486.34,31.7,0.02801,3e-05,4.40506]
[1777462003385,33.24,77489.12,31.7,0.02809,3e-05,4.41561]
[1777462008420,33.24,77491.0,31.7,0.02814,3e-05,4.42272]
[1777462013455,33.24,77490.8,31.7,0.02813,3e-05,4.42196]
[1777462018490,33.24,77489.74,31.7,0.0281,3e-05,4.41796]
[1777462023526,33.24,77491.78,31.7,0.02816,3e-05,4.4256]
[1777462028561,33.24,77493.95,31.7,0.02822,3e-05,4.43372]
[1777462033596,33.24,77493.72,31.7,0.02822,3e-05,4.43275]
[1777462038631,33.24,77491.87,31.7,0.02816,3e-05,4.42571]
[1777462044673,33.24,77492.61,31.7,0.02818,3e-05,4.42846]
[1777462049708,33.24,77492.71,31.7,0.02819,3e-05,4.42878]
[1777462054743,33.24,77492.89,31.7,0.02818,3e-05,4.42688]
[1777462059778,33.24,77492.09,31.7,0.02815,3e-05,4.42384]
[1777462065822,33.24,77489.84,31.7,0.02809,3e-05,4.4154]
[1777462070857,33.24,77490.37,31.7,0.0281,3e-05,4.41743]
[1777462075893,33.24,77489.95,31.7,0.02809,3e-05,4.4159]
[1777462080928,33.24,77489.6,31.7,0.02808,3e-05,4.41464]
[1777462085963,33.24,77489.63,31.7,0.02808,3e-05,4.41481]
[1777462090998,33.24,77489.26,31.7,0.02807,3e-05,4.41347]
[1777462097046,33.24,77489.54,31.7,0.02808,3e-05,4.4146]
[1777462102081,33.24,77489.87,31.7,0.02809,3e-05,4.41589]
[1777462107116,33.24,77488.87,31.7,0.02807,3e-05,4.4122]
[1777462112151,33.24,77488.73,31.7,0.02805,3e-05,4.40922]
[1777462117186,33.24,77490.39,31.7,0.02809,3e-05,4.41554]
[1777462122221,33.24,77496.39,31.7,0.02826,3e-05,4.43807]
[1777462127256,33.24,77503.59,31.7,0.02847,3e-05,4.46509]
[1777462128927,33.24,77508.09,31.7,0.0286,3e-05,4.48209]
[1777462129099,33.24,77508.09,31.7,0.0286,3e-05,4.48209]
[1777462129450,33.24,77508.09,31.7,0.0286,3e-05,4.48209]
[1777462129928,33.24,77508.09,31.7,0.0286,3e-05,4.48209]
[1777462136319,33.23,77511.32,31.7,0.02867,3e-05,4.49159]
[1777462141354,33.23,77506.48,31.7,0.02852,3e-05,4.47269]
[1777462146390,33.23,77498.97,31.7,0.02831,3e-05,4.44402]
[1777462152217,33.23,77500.12,31.7,0.02834,3e-05,4.44825]
[1777462158238,33.23,77499.8,31.7,0.02833,3e-05,4.4469]
[1777462165237,33.23,77499.67,31.7,0.02833,3e-05,4.44627]
[1777462167764,33.23,77500.44,31.7,0.02835,3e-05,4.44912]
[1777462173581,33.23,77502.04,31.7,0.02838,3e-05,4.45246]
[1777462178616,33.23,77501.73,31.7,0.02837,3e-05,4.45118]
[1777462183652,33.23,77501.89,31.7,0.02837,3e-05,4.45166]
[1777462188691,33.23,77507.44,31.7,0.02853,3e-05,4.47258]
[1777462193726,33.23,77506.87,31.7,0.02851,3e-05,4.47013]
[1777462198761,33.23,77506.28,31.7,0.02849,3e-05,4.46766]
[1777462203796,33.23,77505.81,31.7,0.02848,3e-05,4.46565]
[1777462208831,33.23,77505.04,31.7,0.02845,3e-05,4.46255]
[1777462213865,33.23,77506.34,31.7,0.02849,3e-05,4.46729]
[1777462218901,33.23,77506.16,31.7,0.02848,3e-05,4.46639]
[1777462223936,33.23,77499.65,31.7,0.02829,3e-05,4.44159]
[1777462228971,33.23,77501.06,31.7,0.02833,3e-05,4.44695]
[1777462234006,33.23,77504.29,31.7,0.02841,3e-05,4.45648]
[1777462239041,33.22,77505.81,31.7,0.02845,3e-05,4.4621]
[1777462244078,33.22,77508.04,31.7,0.02851,3e-05,4.47035]
[1777462249121,33.22,77510.96,31.7,0.0286,3e-05,4.48113]
[1777462249387,33.22,77510.96,31.7,0.0286,3e-05,4.48113]
[1777462255164,33.22,77522.21,31.7,0.02892,3e-05,4.52346]
[1777462260199,33.22,77520.3,31.7,0.02885,3e-05,4.51545]
[1777462260400,33.22,77520.3,31.7,0.02885,3e-05,4.51545]
[1777462266286,33.22,77521.35,31.7,0.02888,3e-05,4.51878]
[1777462271536,33.22,77523.1,31.7,0.02892,3e-05,4.5246]
[1777462271538,33.22,77523.1,31.7,0.02892,3e-05,4.5246]
[1777462276788,33.22,77523.92,31.7,0.02894,3e-05,4.52696]
[1777462282044,33.22,77523.21,31.7,0.02892,3e-05,4.52348]
[1777462282046,33.22,77523.21,31.7,0.02892,3e-05,4.52348]
[1777462287394,33.21,77513.21,31.7,0.02862,3e-05,4.48459]
[1777462292429,33.21,77513.33,31.7,0.02861,3e-05,4.48197]
[1777462297464,33.21,77515.48,31.7,0.02866,3e-05,4.48971]
[1777462302499,33.21,77521.76,31.7,0.02884,3e-05,4.51302]
[1777462308147,33.21,77520.81,31.7,0.02881,3e-05,4.50886]
[1777462314583,33.21,77518.34,31.7,0.02873,3e-05,4.49859]
[1777462319618,33.21,77518.2,31.7,0.02872,3e-05,4.49755]
[1777462324646,33.21,77517.81,31.7,0.02871,3e-05,4.49565]
[1777462330698,33.2,77518.36,31.7,0.02872,3e-05,4.4971]
[1777462335732,33.2,77518.91,31.7,0.02873,3e-05,4.49871]
[1777462340899,33.2,77520.49,31.7,0.02877,3e-05,4.50432]
[1777462346154,33.2,77521.34,31.7,0.02879,3e-05,4.50699]
[1777462351407,33.2,77521.99,31.7,0.02881,3e-05,4.50875]
[1777462351409,33.2,77521.99,31.7,0.02881,3e-05,4.50875]
[1777462356660,33.2,77523.43,31.7,0.02883,3e-05,4.511]
[1777462362004,33.2,77518.42,31.7,0.02868,3e-05,4.49135]
[1777462362005,33.2,77518.42,31.7,0.02868,3e-05,4.49135]
[1777462367257,33.2,77519.05,31.7,0.02869,3e-05,4.49331]
[1777462372512,33.2,77524.12,31.7,0.02884,3e-05,4.51219]
[1777462377765,33.19,77528.36,31.7,0.02895,3e-05,4.52762]
[1777462383020,33.19,77532.84,31.7,0.02908,3e-05,4.54396]
[1777462387546,33.19,77542.99,31.7,0.02937,3e-05,4.58202]
[1777462392826,33.19,77546.25,31.7,0.02948,3e-05,4.59645]
[1777462396458,33.2,77546.53,31.7,0.0295,3e-05,4.59905]
[1777462399132,33.2,77555.28,31.7,0.02977,3e-05,4.63448]
[1777462399349,33.2,77555.28,31.7,0.02977,3e-05,4.63448]
[1777462404601,33.2,77561.08,31.7,0.02996,3e-05,4.65962]
[1777462409856,33.21,77569.45,31.7,0.03022,3e-05,4.69427]
[1777462415110,33.21,77572.8,31.7,0.03032,3e-05,4.7068]
[1777462420364,33.21,77572.73,31.7,0.03033,3e-05,4.70783]
[1777462423516,33.22,77573.87,31.7,0.03037,3e-05,4.71329]
[1777462423670,33.22,77580.75,31.7,0.03058,3e-05,4.74078]
[1777462423816,33.22,77580.75,31.7,0.03058,3e-05,4.74078]
[1777462429070,33.22,77578.77,31.7,0.03053,3e-05,4.73434]
[1777462434327,33.22,77580.87,31.7,0.03061,3e-05,4.74407]
[1777462439579,33.23,77586.62,31.7,0.0308,3e-05,4.76832]
[1777462444135,33.23,77584.97,31.7,0.03075,3e-05,4.76272]
[1777462444386,33.23,77584.97,31.7,0.03075,3e-05,4.76272]
[1777462449640,33.23,77587.0,31.7,0.03083,3e-05,4.77226]
[1777462454893,33.23,77587.78,31.7,0.03086,3e-05,4.77679]
[1777462460149,33.24,77589.08,31.7,0.03091,3e-05,4.78315]
[1777462465403,33.24,77588.32,31.7,0.03089,3e-05,4.78103]
[1777462467671,33.24,77590.05,31.7,0.03095,3e-05,4.78861]
[1777462467772,33.24,77591.11,31.7,0.03099,3e-05,4.79305]
[1777462473695,33.25,77593.74,31.7,0.03109,3e-05,4.8064]
[1777462475708,33.25,77577.97,31.7,0.03063,3e-05,4.74558]
[1777462480744,33.26,77580.26,31.7,0.03074,3e-05,4.7596]
[1777462485778,33.27,77583.77,31.7,0.03088,3e-05,4.7784]
[1777462490814,33.28,77583.41,31.7,0.03091,3e-05,4.78167]
[1777462495849,33.29,77583.31,31.7,0.03094,3e-05,4.78596]
[1777462500884,33.3,77580.26,31.7,0.03088,3e-05,4.77849]
[1777462505919,33.31,77582.75,31.7,0.031,3e-05,4.79308]
[1777462510954,33.32,77583.65,31.7,0.03106,3e-05,4.80124]
[1777462513553,33.32,77582.57,31.7,0.03103,3e-05,4.79784]
[1777462513568,33.32,77582.77,31.7,0.03105,3e-05,4.79955]
[1777462518805,33.33,77584.15,31.7,0.0311,3e-05,4.8067]
[1777462524058,33.33,77589.89,31.7,0.03128,3e-05,4.83038]
[1777462531095,33.33,77607.49,31.7,0.03182,3e-05,4.89919]
[1777462536221,33.33,77606.84,31.7,0.0318,3e-05,4.89661]
[1777462542172,33.33,77622.56,31.7,0.03229,3e-05,4.95984]
[1777462547207,33.33,77623.79,31.7,0.03232,3e-05,4.96434]
[1777462552242,33.33,77626.46,31.7,0.03241,3e-05,4.97471]
[1777462557277,33.32,77627.71,31.7,0.03244,3e-05,4.9793]
[1777462562312,33.32,77627.21,31.7,0.03242,3e-05,4.9767]
[1777462567346,33.32,77630.66,31.7,0.03253,3e-05,4.9903]
[1777462572381,33.32,77640.66,31.7,0.03283,3e-05,5.02874]
[1777462577417,33.32,77649.71,31.7,0.03311,3e-05,5.06522]
[1777462582453,33.31,77641.02,31.7,0.03282,3e-05,5.02847]
[1777462587488,33.31,77635.27,31.7,0.03263,3e-05,5.00403]
[1777462592523,33.31,77631.92,31.7,0.0325,3e-05,4.98705]
[1777462597558,33.31,77629.89,31.7,0.03244,3e-05,4.97835]
[1777462602594,33.31,77631.06,31.7,0.03247,3e-05,4.98272]
[1777462607629,33.31,77631.45,31.7,0.03248,3e-05,4.98385]
[1777462612664,33.31,77630.42,31.7,0.03244,3e-05,4.97918]
[1777462617723,33.31,77629.12,31.7,0.0324,3e-05,4.97348]
[1777462622759,33.31,77629.88,31.7,0.03242,3e-05,4.97613]
[1777462627794,33.31,77630.13,31.7,0.03242,3e-05,4.97676]
[1777462632829,33.3,77631.3,31.7,0.03246,3e-05,4.98113]
[1777462638871,33.3,77631.48,31.7,0.03246,3e-05,4.98135]
[1777462643906,33.3,77633.34,31.7,0.03252,3e-05,4.98848]
[1777462648941,33.3,77645.96,31.7,0.03291,3e-05,5.03963]
[1777462653975,33.3,77636.92,31.7,0.03259,3e-05,4.99715]
[1777462659011,33.3,77656.3,31.7,0.0332,3e-05,5.07635]
[1777462664047,33.29,77663.1,31.7,0.0334,3e-05,5.10092]
[1777462669082,33.29,77668.33,31.7,0.03356,3e-05,5.12147]
[1777462674117,33.28,77664.78,31.7,0.03343,3e-05,5.10541]
[1777462679152,33.28,77667.43,31.7,0.03351,3e-05,5.11514]
[1777462684187,33.28,77666.7,31.7,0.03347,3e-05,5.11084]
[1777462689228,33.28,77660.54,31.7,0.03327,3e-05,5.08428]
[1777462694263,33.28,77662.08,31.7,0.03331,3e-05,5.08979]
[1777462699603,33.27,77663.31,31.7,0.03334,3e-05,5.09415]
[1777462705339,33.27,77660.2,31.7,0.03323,3e-05,5.07982]
[1777462710375,33.27,77662.79,31.7,0.03331,3e-05,5.08965]
[1777462715409,33.27,77658.63,31.7,0.03315,3e-05,5.06876]
[1777462720444,33.27,77652.19,31.7,0.03293,3e-05,5.04122]
[1777462725480,33.26,77651.54,31.7,0.0329,3e-05,5.03763]
[1777462730515,33.26,77647.77,31.7,0.03278,3e-05,5.02128]
[1777462735550,33.26,77637.51,31.7,0.03245,3e-05,4.97878]
[1777462740585,33.26,77637.79,31.7,0.03245,3e-05,4.97955]
[1777462745620,33.26,77635.25,31.7,0.03237,3e-05,4.96879]
[1777462750655,33.26,77635.81,31.7,0.03238,3e-05,4.97075]
[1777462755690,33.26,77634.25,31.7,0.03233,3e-05,4.9641]
[1777462760725,33.26,77632.15,31.7,0.03226,3e-05,4.95528]
[1777462765760,33.26,77632.57,31.7,0.03228,3e-05,4.95688]
[1777462770795,33.26,77631.19,31.7,0.03223,3e-05,4.95114]
[1777462775830,33.26,77627.9,31.7,0.03211,3e-05,4.935]
[1777462780864,33.26,77624.67,31.7,0.03201,3e-05,4.92198]
[1777462785900,33.26,77622.3,31.7,0.03194,3e-05,4.91252]
[1777462790935,33.26,77610.21,31.7,0.03156,3e-05,4.86389]
[1777462796123,33.26,77607.68,31.7,0.03148,3e-05,4.85418]
[1777462801375,33.26,77603.42,31.7,0.03136,3e-05,4.83776]
[1777462806630,33.26,77608.08,31.7,0.03151,3e-05,4.85726]
[1777462811883,33.26,77608.63,31.7,0.03153,3e-05,4.86005]
[1777462819132,33.27,77621.54,31.7,0.03194,3e-05,4.91292]
[1777462824784,33.27,77622.49,31.7,0.03197,3e-05,4.91683]
[1777462830209,33.27,77631.64,31.7,0.03226,3e-05,4.9539]
[1777462835244,33.26,77632.75,31.7,0.03227,3e-05,4.95545]
[1777462840279,33.26,77631.55,31.7,0.03223,3e-05,4.95029]
[1777462845314,33.26,77631.37,31.7,0.03223,3e-05,4.94933]
[1777462850631,33.26,77629.59,31.7,0.03217,3e-05,4.94192]
[1777462853183,33.26,77612.66,31.7,0.03164,3e-05,4.87331]
[1777462858742,33.26,77613.93,31.7,0.03168,3e-05,4.87881]
[1777462863787,33.26,77614.67,31.7,0.03171,3e-05,4.88213]
[1777462870333,33.27,77614.04,31.7,0.03169,3e-05,4.88003]
[1777462877538,33.27,77613.99,31.7,0.03169,3e-05,4.88031]
[1777462882573,33.27,77612.75,31.7,0.03166,3e-05,4.8756]
[1777462887708,33.27,77607.9,31.7,0.03151,3e-05,4.85639]
[1777462892965,33.27,77601.37,31.7,0.03129,3e-05,4.82811]
[1777462898211,33.27,77600.19,31.7,0.03126,3e-05,4.82432]
[1777462903114,33.27,77604.8,31.7,0.03141,3e-05,4.84355]
[1777462903194,33.27,77604.8,31.7,0.03141,3e-05,4.84355]
[1777462903226,33.27,77604.8,31.7,0.03141,3e-05,4.84355]
[1777462903414,33.27,77604.8,31.7,0.03141,3e-05,4.84355]
[1777462908875,33.27,77610.21,31.7,0.03158,3e-05,4.86578]
[1777462908976,33.27,77626.04,31.7,0.03208,3e-05,4.92992]
[1777462914801,33.27,77622.56,31.7,0.03197,3e-05,4.91571]
[1777462919836,33.27,77623.19,31.7,0.03199,3e-05,4.91825]
[1777462924871,33.27,77622.49,31.7,0.03197,3e-05,4.91537]
[1777462929906,33.27,77622.03,31.7,0.03195,3e-05,4.91349]
[1777462934943,33.27,77620.51,31.7,0.03191,3e-05,4.90732]
[1777462939978,33.27,77619.42,31.7,0.03187,3e-05,4.90292]
[1777462945015,33.27,77619.83,31.7,0.03188,3e-05,4.90462]
[1777462950049,33.27,77619.99,31.7,0.03189,3e-05,4.90532]
[1777462955085,33.27,77616.54,31.7,0.03177,3e-05,4.88875]
[1777462961127,33.27,77614.18,31.7,0.03169,3e-05,4.87956]
[1777462966162,33.27,77613.48,31.7,0.03168,3e-05,4.87703]
[1777462971408,33.28,77613.29,31.7,0.03167,3e-05,4.8765]
[1777462976661,33.28,77611.62,31.7,0.03162,3e-05,4.87005]
[1777462981913,33.28,77606.35,31.7,0.03146,3e-05,4.84923]
[1777462987167,33.28,77601.08,31.7,0.0313,3e-05,4.82874]
[1777462992315,33.28,77601.58,31.7,0.03132,3e-05,4.83131]
[1777462997324,33.28,77600.93,31.7,0.03131,3e-05,4.82923]
[1777463002578,33.28,77600.6,31.7,0.0313,3e-05,4.8284]
[1777463007832,33.28,77600.76,31.7,0.03131,3e-05,4.82951]
[1777463013086,33.28,77591.99,31.7,0.03103,3e-05,4.79234]
[1777463017988,33.28,77582.33,31.7,0.03074,3e-05,4.75493]
[1777463018076,33.28,77582.33,31.7,0.03074,3e-05,4.75493]
[1777463023330,33.29,77571.65,31.7,0.03043,3e-05,4.71508]
[1777463024115,33.29,77571.65,31.7,0.03043,3e-05,4.71508]
[1777463029650,33.29,77567.49,31.7,0.03032,3e-05,4.70093]
[1777463034949,33.3,77561.13,31.7,0.03014,3e-05,4.67728]
[1777463040203,33.3,77560.38,31.7,0.03013,3e-05,4.67607]
[1777463045453,33.3,77560.86,31.7,0.03016,3e-05,4.67997]
[1777463050711,33.31,77560.12,31.7,0.03016,3e-05,4.6787]
[1777463055964,33.31,77560.0,31.7,0.03016,3e-05,4.6799]
[1777463063890,33.32,77565.64,31.7,0.03036,3e-05,4.70484]
[1777463065168,33.32,77565.64,31.7,0.03036,3e-05,4.70484]
[1777463074967,33.32,77566.45,31.7,0.03039,3e-05,4.70861]
[1777463080005,33.33,77566.75,31.7,0.03041,3e-05,4.71127]
[1777463085037,33.33,77565.91,31.7,0.0304,3e-05,4.70944]
[1777463090072,33.33,77566.72,31.7,0.03043,3e-05,4.7141]
[1777463095109,33.33,77567.04,31.7,0.03045,3e-05,4.71683]
[1777463100144,33.34,77565.89,31.7,0.03043,3e-05,4.71376]
[1777463105179,33.34,77565.95,31.7,0.03044,3e-05,4.71548]
[1777463110214,33.34,77566.21,31.7,0.03046,3e-05,4.71799]
[1777463115249,33.35,77554.44,31.7,0.03012,3e-05,4.67366]
[1777463120588,33.35,77555.0,31.7,0.03015,3e-05,4.67733]
[1777463125841,33.35,77555.11,31.7,0.03017,3e-05,4.67958]
[1777463131094,33.36,77555.28,31.7,0.03019,3e-05,4.68204]
[1777463134479,33.36,77557.03,31.7,0.03024,3e-05,4.68768]
[1777463134486,33.36,77558.72,31.7,0.03029,3e-05,4.69465]
[1777463140424,33.37,77563.56,31.7,0.03048,3e-05,4.71984]
[1777463145459,33.38,77567.74,31.7,0.03065,3e-05,4.74127]
[1777463150493,33.39,77568.99,31.7,0.03072,3e-05,4.75098]
[1777463152383,33.39,77571.24,31.7,0.0308,3e-05,4.76081]
[1777463152721,33.39,77571.24,31.7,0.0308,3e-05,4.76081]
[1777463154527,33.4,77597.23,31.7,0.03161,3e-05,4.86613]
[1777463160353,33.41,77611.66,31.7,0.0321,3e-05,4.9286]
[1777463163945,33.41,77609.1,31.7,0.03203,3e-05,4.92019]
[1777463169636,33.42,77610.86,31.7,0.03212,3e-05,4.93184]
[1777463174672,33.42,77611.14,31.7,0.03216,3e-05,4.93613]
[1777463175344,33.42,77611.14,31.7,0.03216,3e-05,4.93613]
[1777463180714,33.43,77611.3,31.7,0.03219,3e-05,4.94052]
[1777463185749,33.44,77609.74,31.7,0.03217,3e-05,4.93727]
[1777463190783,33.44,77609.57,31.7,0.03218,3e-05,4.93968]
[1777463195822,33.45,77607.97,31.7,0.03214,3e-05,4.93362]
[1777463200860,33.46,77608.06,31.7,0.03217,3e-05,4.93711]
[1777463205895,33.46,77607.99,31.7,0.03219,3e-05,4.93992]
[1777463210930,33.47,77607.56,31.7,0.0322,3e-05,4.94123]
[1777463215965,33.47,77609.36,31.7,0.03228,3e-05,4.95152]
[1777463221000,33.48,77613.97,31.7,0.03245,3e-05,4.97309]
[1777463226034,33.48,77605.03,31.7,0.03219,3e-05,4.93977]
[1777463231071,33.49,77606.11,31.7,0.03225,3e-05,4.94715]
[1777463236106,33.5,77608.02,31.7,0.03233,3e-05,4.95785]
[1777463239720,33.5,77607.81,31.7,0.03234,3e-05,4.95874]
[1777463240152,33.5,77607.81,31.7,0.03234,3e-05,4.95874]
[1777463240230,33.5,77648.17,31.7,0.03364,3e-05,5.12496]
[1777463241079,33.5,77648.17,31.7,0.03364,3e-05,5.12496]
[1777463241142,33.5,77677.38,31.7,0.03461,3e-05,5.24753]
[1777463241901,33.5,77677.38,31.7,0.03461,3e-05,5.24753]
[1777463243662,33.5,77668.95,31.7,0.03432,3e-05,5.21115]
[1777463245459,33.5,77652.54,31.7,0.03378,3e-05,5.1425]
[1777463246591,33.5,77650.27,31.7,0.03371,3e-05,5.13334]
[1777463252219,33.5,77642.1,31.7,0.03344,3e-05,5.09861]
[1777463257255,33.51,77633.98,31.7,0.03319,3e-05,5.06713]
[1777463259994,33.51,77633.96,31.7,0.0332,3e-05,5.0679]
[1777463260276,33.51,77633.87,31.7,0.0332,3e-05,5.06796]
[1777463266318,33.51,77633.86,31.7,0.03319,3e-05,5.06742]
[1777463271352,33.51,77633.8,31.7,0.03319,3e-05,5.0668]
[1777463276388,33.51,77633.73,31.7,0.03318,3e-05,5.06617]
[1777463281423,33.51,77624.39,31.7,0.03288,3e-05,5.0278]
[1777463286458,33.51,77617.57,31.7,0.03266,3e-05,4.99953]
[1777463291493,33.51,77613.37,31.7,0.03253,3e-05,4.98214]
[1777463296528,33.51,77608.65,31.7,0.03238,3e-05,4.9628]
[1777463301563,33.51,77605.85,31.7,0.03229,3e-05,4.95125]
[1777463306598,33.51,77606.18,31.7,0.0323,3e-05,4.95231]
[1777463312639,33.5,77606.31,31.7,0.03228,3e-05,4.94978]
[1777463317890,33.5,77607.02,31.7,0.0323,3e-05,4.95245]
[1777463320692,33.5,77591.14,31.7,0.0318,3e-05,4.88834]
[1777463325951,33.5,77589.02,31.7,0.03174,3e-05,4.88016]
[1777463331203,33.51,77589.79,31.7,0.03177,3e-05,4.88357]
[1777463336454,33.51,77590.18,31.7,0.03178,3e-05,4.88544]
[1777463341713,33.51,77590.08,31.7,0.03178,3e-05,4.88537]
[1777463346966,33.51,77590.16,31.7,0.03179,3e-05,4.88597]
[1777463352216,33.51,77590.02,31.7,0.03178,3e-05,4.88568]
[1777463357468,33.51,77590.63,31.7,0.0318,3e-05,4.88844]
[1777463362722,33.51,77590.5,31.7,0.0318,3e-05,4.88817]
[1777463367872,33.51,77595.54,31.7,0.03196,3e-05,4.90863]
[1777463373127,33.51,77594.19,31.7,0.0319,3e-05,4.90062]
[1777463374670,33.51,77593.81,31.7,0.03189,3e-05,4.89912]
[1777463375074,33.51,77593.92,31.7,0.0319,3e-05,4.89958]
[1777463375874,33.51,77593.92,31.7,0.0319,3e-05,4.89958]
[1777463376346,33.51,77593.77,31.7,0.0319,3e-05,4.89972]
[1777463381499,33.51,77594.56,31.7,0.03192,3e-05,4.90299]
[1777463387157,33.51,77594.15,31.7,0.03191,3e-05,4.90144]
[1777463392192,33.51,77591.91,31.7,0.03184,3e-05,4.89255]
[1777463397229,33.51,77590.98,31.7,0.03181,3e-05,4.88895]
[1777463400005,33.51,77591.07,31.7,0.03182,3e-05,4.88938]
[1777463400250,33.51,77580.91,31.7,0.0315,3e-05,4.84872]
[1777463400646,33.51,77580.91,31.7,0.0315,3e-05,4.84872]
[1777463401380,33.51,77571.86,31.7,0.03123,3e-05,4.81349]
[1777463406423,33.52,77557.4,31.7,0.03079,3e-05,4.757]
[1777463407233,33.52,77557.74,31.7,0.03081,3e-05,4.75859]
[1777463412550,33.51,77557.62,31.7,0.0308,3e-05,4.75736]
[1777463417803,33.51,77557.84,31.7,0.0308,3e-05,4.75804]
[1777463422502,33.51,77559.54,31.7,0.03085,3e-05,4.76459]
[1777463427609,33.51,77560.44,31.7,0.03089,3e-05,4.76888]
[1777463432863,33.52,77560.37,31.7,0.03088,3e-05,4.76697]
[1777463437227,33.52,77554.24,31.7,0.0307,3e-05,4.74364]
[1777463442319,33.52,77554.34,31.7,0.0307,3e-05,4.74416]
[1777463447573,33.52,77554.55,31.7,0.0307,3e-05,4.74485]
[1777463452828,33.52,77551.33,31.7,0.0306,3e-05,4.73172]
[1777463458082,33.52,77550.3,31.7,0.03057,3e-05,4.72672]
[1777463463336,33.51,77548.22,31.7,0.0305,3e-05,4.71762]
[1777463468588,33.51,77548.03,31.7,0.03048,3e-05,4.71604]
[1777463473842,33.51,77546.76,31.7,0.03044,3e-05,4.71003]
[1777463479096,33.51,77545.86,31.7,0.0304,3e-05,4.70555]
[1777463484104,33.51,77545.68,31.7,0.03039,3e-05,4.70388]
[1777463489253,33.5,77543.29,31.7,0.03031,3e-05,4.69344]
[1777463494508,33.5,77542.63,31.7,0.03027,3e-05,4.68751]
[1777463499759,33.5,77542.9,31.7,0.03027,3e-05,4.68751]
[1777463505014,33.5,77542.78,31.7,0.03026,3e-05,4.68613]
[1777463510268,33.5,77542.46,31.7,0.03024,3e-05,4.68379]
[1777463512499,33.5,77543.48,31.7,0.03027,3e-05,4.68758]
[1777463517623,33.5,77543.77,31.7,0.03029,3e-05,4.6899]
[1777463522877,33.5,77543.37,31.7,0.03028,3e-05,4.6897]
[1777463528132,33.5,77551.61,31.7,0.03054,3e-05,4.72324]
[1777463532925,33.51,77552.84,31.7,0.03059,3e-05,4.72911]
[1777463533336,33.51,77552.84,31.7,0.03059,3e-05,4.72911]
[1777463538410,33.51,77567.45,31.7,0.03104,3e-05,4.78743]
[1777463543515,33.51,77568.08,31.7,0.03106,3e-05,4.79056]
[1777463548569,33.51,77567.24,31.7,0.03104,3e-05,4.78767]
[1777463553821,33.51,77570.92,31.7,0.03114,3e-05,4.80017]
[1777463559075,33.51,77570.92,31.7,0.03114,3e-05,4.80067]
[1777463564523,33.51,77571.74,31.7,0.03117,3e-05,4.80433]
[1777463570441,33.51,77571.56,31.7,0.03117,3e-05,4.8044]
[1777463575476,33.51,77570.82,31.7,0.03115,3e-05,4.80197]
[1777463581519,33.52,77571.3,31.7,0.03117,3e-05,4.80451]
[1777463586554,33.52,77573.9,31.7,0.03126,3e-05,4.81533]
[1777463591734,33.52,77573.92,31.7,0.03126,3e-05,4.81583]
[1777463598638,33.52,77574.87,31.7,0.03129,3e-05,4.82014]
[1777463603673,33.52,77570.32,31.7,0.03116,3e-05,4.80246]
[1777463608708,33.52,77568.08,31.7,0.03109,3e-05,4.79412]
[1777463613711,33.52,77570.92,31.7,0.03117,3e-05,4.8033]
[1777463613745,33.52,77589.62,31.7,0.03175,3e-05,4.87788]
[1777463618778,33.52,77599.14,31.7,0.03204,3e-05,4.91616]
[1777463623813,33.52,77600.64,31.7,0.03209,3e-05,4.92229]
[1777463628847,33.52,77601.27,31.7,0.03211,3e-05,4.92491]
[1777463633882,33.52,77611.03,31.7,0.03242,3e-05,4.96439]
[1777463638918,33.52,77619.5,31.7,0.03268,3e-05,4.99814]
[1777463643953,33.52,77628.36,31.7,0.03296,3e-05,5.03329]
[1777463648988,33.52,77616.65,31.7,0.03257,3e-05,4.98436]
[1777463654023,33.51,77608.73,31.7,0.03232,3e-05,4.95133]
[1777463659330,33.51,77609.39,31.7,0.03233,3e-05,4.95348]
[1777463666114,33.51,77611.16,31.7,0.03238,3e-05,4.95957]
[1777463671149,33.51,77611.05,31.7,0.03235,3e-05,4.9557]
[1777463677191,33.51,77609.53,31.7,0.0323,3e-05,4.94875]
[1777463682226,33.51,77606.36,31.7,0.0322,3e-05,4.93538]
[1777463687244,33.51,77595.49,31.7,0.03185,3e-05,4.89125]
[1777463692503,33.51,77592.11,31.7,0.03175,3e-05,4.87768]
[1777463697752,33.51,77590.47,31.7,0.0317,3e-05,4.8712]
[1777463703003,33.51,77579.43,31.7,0.03136,3e-05,4.82729]
[1777463708257,33.51,77574.99,31.7,0.03123,3e-05,4.81023]
[1777463713511,33.51,77575.16,31.7,0.03124,3e-05,4.81164]
[1777463718765,33.51,77575.05,31.7,0.03124,3e-05,4.81169]
[1777463724019,33.51,77573.95,31.7,0.03121,3e-05,4.80807]
[1777463729274,33.51,77574.1,31.7,0.03122,3e-05,4.8093]
[1777463734526,33.52,77573.57,31.7,0.03119,3e-05,4.80516]
[1777463739780,33.52,77573.63,31.7,0.0312,3e-05,4.80603]
[1777463745027,33.52,77575.77,31.7,0.03127,3e-05,4.81528]
[1777463750281,33.52,77575.43,31.7,0.03126,3e-05,4.81449]
[1777463755535,33.52,77575.41,31.7,0.03127,3e-05,4.81509]
[1777463760789,33.52,77575.36,31.7,0.03127,3e-05,4.81534]
[1777463765857,33.52,77575.39,31.7,0.03128,3e-05,4.81602]
[1777463771112,33.52,77579.57,31.7,0.03141,3e-05,4.83332]
[1777463776192,33.52,77588.42,31.7,0.03169,3e-05,4.86895]
[1777463781530,33.52,77591.7,31.7,0.03179,3e-05,4.88209]
[1777463787960,33.52,77586.5,31.7,0.03163,3e-05,4.86135]
[1777463792995,33.52,77588.33,31.7,0.03167,3e-05,4.8661]
[1777463798032,33.52,77588.0,31.7,0.03166,3e-05,4.86488]
[1777463803067,33.53,77591.05,31.7,0.03175,3e-05,4.87721]
[1777463808101,33.53,77590.91,31.7,0.03175,3e-05,4.87666]
[1777463813137,33.53,77590.7,31.7,0.03174,3e-05,4.87583]
[1777463818172,33.53,77590.92,31.7,0.03175,3e-05,4.87671]
[1777463823207,33.53,77592.91,31.7,0.03181,3e-05,4.88464]
[1777463829911,33.53,77590.33,31.7,0.03173,3e-05,4.87427]
[1777463835290,33.53,77589.42,31.7,0.0317,3e-05,4.87068]
[1777463841333,33.53,77589.28,31.7,0.0317,3e-05,4.87023]
[1777463846452,33.53,77588.68,31.7,0.03168,3e-05,4.8679]
[1777463852411,33.53,77583.29,31.7,0.0315,3e-05,4.84393]
[1777463857690,33.53,77582.73,31.7,0.03149,3e-05,4.842]
[1777463862946,33.53,77586.22,31.7,0.0316,3e-05,4.85622]
[1777463868167,33.53,77585.93,31.7,0.03159,3e-05,4.85532]
[1777463873559,33.53,77585.4,31.7,0.03157,3e-05,4.85344]
[1777463878596,33.53,77585.86,31.7,0.03159,3e-05,4.85545]
[1777463883631,33.53,77586.42,31.7,0.03161,3e-05,4.85785]
[1777463895715,33.53,77586.29,31.7,0.03161,3e-05,4.85769]
[1777463900750,33.53,77586.55,31.7,0.03162,3e-05,4.85886]
[1777463905784,33.53,77586.64,31.7,0.03162,3e-05,4.85935]
[1777463911072,33.53,77589.4,31.7,0.03171,3e-05,4.8705]
[1777463916863,33.53,77594.14,31.7,0.03184,3e-05,4.88671]
[1777463921900,33.53,77594.17,31.7,0.03184,3e-05,4.88675]
[1777463926935,33.53,77594.37,31.7,0.03184,3e-05,4.88748]
[1777463933987,33.53,77594.94,31.7,0.03186,3e-05,4.88968]
[1777463940029,33.53,77594.29,31.7,0.03184,3e-05,4.88702]
[1777463945064,33.53,77586.92,31.7,0.03161,3e-05,4.85755]
[1777463952113,33.53,77585.7,31.7,0.03158,3e-05,4.85309]
[1777463952460,33.53,77585.7,31.7,0.03158,3e-05,4.85309]
[1777463954997,33.53,77587.04,31.7,0.03161,3e-05,4.85813]
[1777463960169,33.53,77589.7,31.7,0.0317,3e-05,4.86883]
[1777463966211,33.53,77590.55,31.7,0.03172,3e-05,4.87236]
[1777463972256,33.53,77591.27,31.7,0.03173,3e-05,4.87266]
[1777463977290,33.53,77590.92,31.7,0.03172,3e-05,4.87135]
[1777463982326,33.53,77590.28,31.7,0.0317,3e-05,4.86889]
[1777463987361,33.53,77589.26,31.7,0.03167,3e-05,4.86497]
[1777463993403,33.53,77589.46,31.7,0.03168,3e-05,4.86597]
[1777463998438,33.53,77589.66,31.7,0.03169,3e-05,4.86693]
[1777464003473,33.53,77588.08,31.7,0.03164,3e-05,4.86086]
[1777464008508,33.53,77594.11,31.7,0.03183,3e-05,4.88507]
[1777464013543,33.53,77592.35,31.7,0.03177,3e-05,4.87798]
[1777464018577,33.53,77592.98,31.7,0.03179,3e-05,4.88037]
[1777464023613,33.53,77590.78,31.7,0.03172,3e-05,4.87141]
[1777464028647,33.53,77589.49,31.7,0.03168,3e-05,4.86626]
[1777464033682,33.53,77589.31,31.7,0.03166,3e-05,4.86293]
[1777464038909,33.53,77588.27,31.7,0.03163,3e-05,4.8589]
[1777464044158,33.53,77577.8,31.7,0.03131,3e-05,4.81764]
[1777464049414,33.53,77574.91,31.7,0.03123,3e-05,4.80691]
[1777464054667,33.54,77574.49,31.7,0.03122,3e-05,4.80593]
[1777464059926,33.54,77578.15,31.7,0.03134,3e-05,4.8211]
[1777464065178,33.54,77588.06,31.7,0.03165,3e-05,4.86113]
[1777464070425,33.54,77587.82,31.7,0.03164,3e-05,4.86044]
[1777464075680,33.54,77589.06,31.7,0.03168,3e-05,4.86566]
[1777464081676,33.54,77587.86,31.7,0.03165,3e-05,4.86121]
[1777464086761,33.54,77587.29,31.7,0.03163,3e-05,4.85924]
[1777464093265,33.54,77587.32,31.7,0.03162,3e-05,4.85708]
[1777464100146,33.54,77588.09,31.7,0.03165,3e-05,4.86077]
[1777464109246,33.54,77589.77,31.7,0.03171,3e-05,4.86814]
[1777464114281,33.54,77589.1,31.7,0.03169,3e-05,4.86582]
[1777464120323,33.55,77588.8,31.7,0.03168,3e-05,4.86517]
[1777464121737,33.55,77583.64,31.7,0.03152,3e-05,4.84463]
[1777464121987,33.55,77583.64,31.7,0.03152,3e-05,4.84463]
[1777464126989,33.55,77578.57,31.7,0.03137,3e-05,4.82498]
[1777464130143,33.55,77575.34,31.7,0.03128,3e-05,4.81256]
[1777464130208,33.55,77575.03,31.7,0.03127,3e-05,4.81149]
[1777464130696,33.55,77575.03,31.7,0.03127,3e-05,4.81149]
[1777464131115,33.55,77570.89,31.7,0.03115,3e-05,4.79593]
[1777464132693,33.55,77566.0,31.7,0.031,3e-05,4.77677]
[1777464137704,33.55,77564.85,31.7,0.03095,3e-05,4.771]
[1777464142545,33.54,77564.84,31.7,0.03094,3e-05,4.76953]
[1777464147859,33.55,77563.32,31.7,0.0309,3e-05,4.76443]
[1777464152411,33.55,77562.7,31.7,0.03088,3e-05,4.76047]
[1777464153063,33.55,77562.7,31.7,0.03088,3e-05,4.76047]
[1777464157520,33.55,77547.98,31.7,0.03044,3e-05,4.70419]
[1777464158117,33.55,77547.98,31.7,0.03044,3e-05,4.70419]
[1777464158127,33.55,77547.98,31.7,0.03044,3e-05,4.70419]
[1777464158145,33.55,77547.98,31.7,0.03044,3e-05,4.70419]
[1777464158165,33.55,77547.98,31.7,0.03044,3e-05,4.70419]
[1777464158191,33.55,77547.86,31.7,0.03044,3e-05,4.70404]
[1777464159060,33.55,77547.86,31.7,0.03044,3e-05,4.70404]
[1777464159997,33.55,77540.29,31.7,0.03021,3e-05,4.67418]
[1777464160096,33.55,77536.6,31.7,0.0301,3e-05,4.65959]
[1777464160640,33.55,77536.6,31.7,0.0301,3e-05,4.65959]
[1777464160657,33.54,77536.92,31.7,0.03008,3e-05,4.65657]
[1777464162297,33.54,77536.92,31.7,0.03008,3e-05,4.65657]
[1777464168401,33.54,77542.22,31.7,0.03022,3e-05,4.67506]
[1777464173696,33.53,77534.46,31.7,0.02997,3e-05,4.64262]
[1777464178731,33.53,77530.74,31.7,0.02985,3e-05,4.6267]
[1777464183766,33.53,77547.14,31.7,0.03032,3e-05,4.68854]
[1777464188801,33.52,77544.78,31.7,0.03023,3e-05,4.67685]
[1777464193836,33.52,77541.87,31.7,0.03013,3e-05,4.66327]
[1777464197499,33.52,77536.55,31.7,0.02996,3e-05,4.64135]
[1777464197864,33.51,77536.07,31.7,0.02994,3e-05,4.63911]
[1777464202355,33.5,77532.94,31.7,0.02979,3e-05,4.61919]
[1777464207225,33.48,77535.46,31.7,0.0298,3e-05,4.62079]
[1777464208283,33.48,77536.82,31.7,0.02981,3e-05,4.6225]
[1777464213976,33.46,77528.34,31.7,0.02948,3e-05,4.57856]
[1777464219011,33.45,77528.94,31.7,0.02949,3e-05,4.57947]
[1777464224046,33.45,77532.37,31.7,0.02958,3e-05,4.59123]
[1777464225318,33.45,77532.37,31.7,0.02958,3e-05,4.59123]
[1777464231096,33.45,77534.08,31.7,0.02961,3e-05,4.59569]
[1777464236131,33.44,77533.36,31.7,0.02958,3e-05,4.59141]
[1777464241166,33.44,77531.96,31.7,0.02953,3e-05,4.58458]
[1777464246203,33.43,77525.87,31.7,0.02929,3e-05,4.55339]
[1777464251239,33.4,77528.09,31.7,0.02926,3e-05,4.55072]
[1777464256274,33.38,77527.3,31.7,0.02916,3e-05,4.53726]
[1777464258551,33.37,77525.26,31.7,0.02907,3e-05,4.52559]
[1777464264330,33.35,77514.1,31.7,0.02864,3e-05,4.46912]
[1777464269367,33.33,77504.88,31.7,0.0283,3e-05,4.42426]
[1777464274402,33.31,77496.8,31.7,0.028,3e-05,4.38452]
[1777464279437,33.31,77485.26,31.7,0.02767,3e-05,4.3406]
[1777464281680,33.31,77487.9,31.7,0.02774,3e-05,4.35022]
[1777464287493,33.31,77486.64,31.7,0.0277,3e-05,4.34479]
[1777464292546,33.3,77474.71,31.7,0.02736,3e-05,4.29893]
[1777464297581,33.3,77475.22,31.7,0.02736,3e-05,4.29898]
[1777464302616,33.3,77477.36,31.7,0.0274,3e-05,4.30529]
[1777464307651,33.3,77488.37,31.7,0.0277,3e-05,4.34494]
[1777464312687,33.29,77483.3,31.7,0.02755,3e-05,4.32523]
[1777464317722,33.29,77478.81,31.7,0.02742,3e-05,4.30797]
[1777464322758,33.29,77481.06,31.7,0.02748,3e-05,4.31559]
[1777464326862,33.29,77490.12,31.7,0.02773,3e-05,4.34907]
[1777464332833,33.29,77500.82,31.7,0.02801,3e-05,4.38577]
[1777464337875,33.29,77491.97,31.7,0.02776,3e-05,4.35211]
[1777464342908,33.29,77485.46,31.7,0.02757,3e-05,4.32757]
[1777464347943,33.29,77488.97,31.7,0.02767,3e-05,4.34037]
[1777464352977,33.29,77487.6,31.7,0.02763,3e-05,4.33496]
[1777464358013,33.29,77486.98,31.7,0.02761,3e-05,4.33239]
[1777464363079,33.28,77482.8,31.7,0.02749,3e-05,4.31681]
[1777464368114,33.28,77491.64,31.7,0.02774,3e-05,4.3493]
[1777464373149,33.28,77488.53,31.7,0.02765,3e-05,4.33736]
[1777464378184,33.28,77486.38,31.7,0.02759,3e-05,4.32907]
[1777464383218,33.28,77487.3,31.7,0.02761,3e-05,4.33222]
[1777464388254,33.28,77487.08,31.7,0.0276,3e-05,4.33114]
[1777464393290,33.28,77494.81,31.7,0.0278,3e-05,4.35713]
[1777464395488,33.28,77498.52,31.7,0.0279,3e-05,4.37086]
[1777464401346,33.28,77504.54,31.7,0.02807,3e-05,4.39277]
[1777464406381,33.28,77504.97,31.7,0.02808,3e-05,4.39425]
[1777464412422,33.28,77505.88,31.7,0.02811,3e-05,4.39738]
[1777464417458,33.28,77505.15,31.7,0.02808,3e-05,4.3947]
[1777464422493,33.28,77499.74,31.7,0.02793,3e-05,4.37459]
[1777464427529,33.28,77491.55,31.7,0.0277,3e-05,4.34422]
[1777464432564,33.28,77489.56,31.7,0.02765,3e-05,4.33721]
[1777464437600,33.28,77480.17,31.7,0.02739,3e-05,4.30245]
[1777464442682,33.28,77486.05,31.7,0.02755,3e-05,4.32398]
[1777464443642,33.28,77485.6,31.7,0.02754,3e-05,4.32221]
[1777464448677,33.28,77477.56,31.7,0.02732,3e-05,4.29277]
[1777464453711,33.28,77473.61,31.7,0.0272,3e-05,4.2761]
[1777464459458,33.28,77473.81,31.7,0.0272,3e-05,4.27723]
[1777464464789,33.28,77473.36,31.7,0.02719,3e-05,4.27592]
[1777464469824,33.28,77473.1,31.7,0.02719,3e-05,4.27509]
[1777464474859,33.28,77478.61,31.7,0.02734,3e-05,4.29581]
[1777464477969,33.28,77479.75,31.7,0.02738,3e-05,4.30029]
[1777464483922,33.29,77483.3,31.7,0.02748,3e-05,4.31422]
[1777464486925,33.29,77483.25,31.7,0.02748,3e-05,4.31424]
[1777464488751,33.29,77477.57,31.7,0.02733,3e-05,4.29349]
[1777464488752,33.29,77477.57,31.7,0.02733,3e-05,4.29349]
[1777464489189,33.29,77477.57,31.7,0.02733,3e-05,4.29349]
[1777464494999,33.29,77480.13,31.7,0.0274,3e-05,4.30301]
[1777464500034,33.29,77479.31,31.7,0.02737,3e-05,4.29994]
[1777464505069,33.29,77480.5,31.7,0.02741,3e-05,4.30431]
[1777464509205,33.29,77481.03,31.7,0.02742,3e-05,4.30659]
[1777464515139,33.29,77491.96,31.7,0.02772,3e-05,4.34523]
[1777464515800,33.29,77491.96,31.7,0.02772,3e-05,4.34523]
[1777464521181,33.29,77486.18,31.7,0.02756,3e-05,4.32435]
[1777464526216,33.29,77486.61,31.7,0.02758,3e-05,4.32665]
[1777464531781,33.29,77488.31,31.7,0.02763,3e-05,4.33357]
[1777464537292,33.29,77486.78,31.7,0.02759,3e-05,4.32862]
[1777464542329,33.3,77486.66,31.7,0.0276,3e-05,4.32885]
[1777464547363,33.3,77487.64,31.7,0.02763,3e-05,4.33315]
[1777464552397,33.3,77487.44,31.7,0.02763,3e-05,4.33306]
[1777464557433,33.3,77486.58,31.7,0.02761,3e-05,4.33056]
[1777464562467,33.3,77483.75,31.7,0.02754,3e-05,4.32083]
[1777464568510,33.3,77483.96,31.7,0.02755,3e-05,4.32266]
[1777464573545,33.31,77486.09,31.7,0.0276,3e-05,4.32884]
[1777464577996,33.31,77484.43,31.7,0.02756,3e-05,4.3233]
[1777464581446,33.31,77467.95,31.7,0.02711,3e-05,4.26325]
[1777464586636,33.31,77472.29,31.7,0.02723,3e-05,4.27987]
[1777464591671,33.31,77471.96,31.7,0.02723,3e-05,4.27897]
[1777464596706,33.31,77478.83,31.7,0.02742,3e-05,4.30456]
[1777464601743,33.31,77467.35,31.7,0.0271,3e-05,4.26234]
[1777464606778,33.31,77468.05,31.7,0.02712,3e-05,4.26542]
[1777464609292,33.31,77469.75,31.7,0.02717,3e-05,4.27185]
[1777464614841,33.31,77473.12,31.7,0.02727,3e-05,4.28477]
[1777464615854,33.31,77473.12,31.7,0.02727,3e-05,4.28477]
[1777464620883,33.31,77472.5,31.7,0.02726,3e-05,4.28287]
[1777464623108,33.31,77472.64,31.7,0.02726,3e-05,4.28345]
[1777464628939,33.32,77471.84,31.7,0.02724,3e-05,4.28097]
[1777464630882,33.32,77471.84,31.7,0.02724,3e-05,4.28097]
[1777464633962,33.32,77471.89,31.7,0.02724,3e-05,4.28128]
[1777464639008,33.32,77477.49,31.7,0.02739,3e-05,4.29995]
[1777464644044,33.32,77480.25,31.7,0.02746,3e-05,4.31006]
[1777464649078,33.32,77473.98,31.7,0.02729,3e-05,4.2869]
[1777464651028,33.32,77472.55,31.7,0.02725,3e-05,4.28168]
[1777464656128,33.32,77471.54,31.7,0.02723,3e-05,4.27836]
[1777464661163,33.32,77470.25,31.7,0.02719,3e-05,4.27395]
[1777464667209,33.32,77468.99,31.7,0.02716,3e-05,4.26992]
[1777464674257,33.32,77468.57,31.7,0.02716,3e-05,4.26919]
[1777464679294,33.32,77467.79,31.7,0.02714,3e-05,4.267]
[1777464681179,33.32,77467.79,31.7,0.02714,3e-05,4.267]
[1777464684751,33.32,77464.97,31.7,0.02707,3e-05,4.25722]
[1777464690370,33.33,77458.94,31.7,0.02691,3e-05,4.23642]
[1777464691942,33.33,77458.94,31.7,0.02691,3e-05,4.23642]
[1777464691990,33.33,77459.24,31.7,0.02691,3e-05,4.23522]
[1777464692347,33.33,77459.24,31.7,0.02691,3e-05,4.23522]
[1777464693291,33.33,77456.01,31.7,0.02682,3e-05,4.22364]
[1777464693371,33.33,77456.01,31.7,0.02682,3e-05,4.22364]
[1777464698427,33.33,77458.73,31.7,0.0269,3e-05,4.23469]
[1777464702088,33.33,77458.89,31.7,0.02691,3e-05,4.23578]
[1777464707490,33.33,77465.22,31.7,0.02709,3e-05,4.25983]
[1777464708878,33.33,77465.22,31.7,0.02709,3e-05,4.25983]
[1777464714538,33.33,77472.5,31.7,0.02729,3e-05,4.28672]
[1777464719118,33.33,77472.5,31.7,0.02729,3e-05,4.28674]
[1777464723919,33.33,77468.09,31.7,0.02717,3e-05,4.2706]
[1777464730923,33.33,77468.27,31.7,0.02718,3e-05,4.2716]
[1777464731962,33.33,77468.06,31.7,0.02717,3e-05,4.27089]
[1777464741728,33.33,77467.56,31.7,0.02717,3e-05,4.26975]
[1777464746762,33.34,77467.49,31.7,0.02717,3e-05,4.26983]
[1777464751798,33.34,77468.28,31.7,0.02718,3e-05,4.27055]
[1777464756833,33.34,77469.71,31.7,0.02722,3e-05,4.27608]
[1777464761868,33.34,77479.61,31.7,0.02749,3e-05,4.31274]
[1777464766903,33.34,77480.0,31.7,0.0275,3e-05,4.31399]
[1777464771939,33.34,77480.4,31.7,0.02751,3e-05,4.31529]
[1777464776974,33.34,77480.18,31.7,0.0275,3e-05,4.31431]
[1777464782009,33.34,77481.11,31.7,0.02753,3e-05,4.31756]
[1777464787043,33.34,77484.75,31.7,0.02763,3e-05,4.33081]
[1777464792080,33.33,77490.91,31.7,0.0278,3e-05,4.35331]
[1777464797114,33.33,77487.51,31.7,0.0277,3e-05,4.34028]
[1777464802150,33.33,77488.61,31.7,0.02773,3e-05,4.34414]
[1777464807185,33.33,77491.2,31.7,0.0278,3e-05,4.35353]
[1777464812228,33.33,77481.65,31.7,0.02751,3e-05,4.31525]
[1777464817526,33.33,77480.43,31.7,0.02748,3e-05,4.3108]
[1777464823297,33.33,77477.36,31.7,0.0274,3e-05,4.29965]
[1777464824948,33.33,77477.36,31.7,0.0274,3e-05,4.29965]
[1777464830346,33.33,77476.76,31.7,0.02738,3e-05,4.29778]
[1777464835382,33.33,77476.24,31.7,0.02737,3e-05,4.2961]
[1777464836905,33.33,77476.24,31.7,0.02737,3e-05,4.2961]
[1777464842431,33.33,77475.34,31.7,0.02735,3e-05,4.29317]
[1777464845510,33.33,77475.91,31.7,0.02737,3e-05,4.29537]
[1777464845587,33.33,77460.38,31.7,0.02694,3e-05,4.23839]
[1777464847727,33.33,77447.64,31.7,0.02659,3e-05,4.19214]
[1777464847786,33.33,77447.64,31.7,0.02659,3e-05,4.19214]
[1777464847873,33.34,77448.08,31.7,0.0266,3e-05,4.19391]
[1777464853508,33.34,77441.81,31.7,0.02643,3e-05,4.17112]
[1777464855009,33.34,77441.81,31.7,0.02643,3e-05,4.17112]
[1777464856717,33.34,77433.81,31.7,0.02622,3e-05,4.14232]
[1777464858827,33.34,77431.19,31.7,0.02615,3e-05,4.13323]
[1777464862856,33.34,77432.39,31.7,0.02619,3e-05,4.13777]
[1777464865909,33.34,77415.34,31.7,0.02573,3e-05,4.07726]
[1777464866598,33.34,77415.34,31.7,0.02573,3e-05,4.07726]
[1777464871639,33.34,77411.87,31.7,0.02563,3e-05,4.06244]
[1777464872398,33.34,77411.87,31.7,0.02563,3e-05,4.06244]
[1777464872704,33.34,77411.87,31.7,0.02563,3e-05,4.06244]
[1777464875365,33.34,77404.71,31.7,0.02544,3e-05,4.03704]
[1777464878092,33.34,77405.63,31.7,0.02546,3e-05,4.04019]
[1777464878116,33.34,77405.63,31.7,0.02546,3e-05,4.04019]
[1777464878137,33.34,77405.63,31.7,0.02546,3e-05,4.04019]
[1777464878432,33.34,77405.75,31.7,0.02547,3e-05,4.04056]
[1777464879105,33.34,77405.75,31.7,0.02547,3e-05,4.04056]
[1777464879625,33.34,77398.18,31.7,0.02527,3e-05,4.0143]
[1777464883335,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883361,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883408,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883467,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883498,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883501,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883837,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464883924,33.34,77396.08,31.7,0.02522,3e-05,4.007]
[1777464884065,33.34,77380.98,31.7,0.02483,3e-05,3.95432]
[1777464884399,33.34,77380.98,31.7,0.02483,3e-05,3.95432]
[1777464884940,33.34,77373.92,31.7,0.02465,3e-05,3.93059]
[1777464887804,33.34,77374.33,31.7,0.02467,3e-05,3.9329]
[1777464893809,33.35,77373.79,31.7,0.02467,3e-05,3.93307]
[1777464898928,33.35,77371.05,31.7,0.02462,3e-05,3.92542]
[1777464899030,33.35,77371.05,31.7,0.02462,3e-05,3.92542]
[1777464899045,33.35,77371.05,31.7,0.02462,3e-05,3.92542]
[1777464899164,33.35,77371.05,31.7,0.02462,3e-05,3.92542]
[1777464899309,33.35,77371.15,31.7,0.02462,3e-05,3.92614]
[1777464899510,33.35,77371.15,31.7,0.02462,3e-05,3.92614]
[1777464899514,33.35,77371.15,31.7,0.02462,3e-05,3.92614]
[1777464899799,33.35,77371.15,31.7,0.02462,3e-05,3.92614]
[1777464900083,33.36,77329.15,31.7,0.02361,2e-05,3.7885]
[1777464900527,33.36,77329.15,31.7,0.02361,2e-05,3.7885]
[1777464900733,33.36,77329.15,31.7,0.02361,2e-05,3.7885]
[1777464901106,33.36,77304.05,31.7,0.02301,2e-05,3.70577]
[1777464901899,33.36,77304.05,31.7,0.02301,2e-05,3.70577]
[1777464901987,33.36,77308.49,31.7,0.02312,2e-05,3.72081]
[1777464902275,33.36,77308.49,31.7,0.02312,2e-05,3.72081]
[1777464902382,33.36,77308.49,31.7,0.02312,2e-05,3.72081]
[1777464902696,33.36,77308.49,31.7,0.02312,2e-05,3.72081]
[1777464902957,33.36,77308.49,31.7,0.02312,2e-05,3.72081]
[1777464903286,33.36,77301.81,31.7,0.02296,2e-05,3.69867]
[1777464904029,33.36,77301.81,31.7,0.02296,2e-05,3.69867]
[1777464904049,33.37,77305.43,31.7,0.02305,2e-05,3.71081]
[1777464905008,33.37,77305.43,31.7,0.02305,2e-05,3.71081]
[1777464908503,33.37,77327.83,31.7,0.0236,2e-05,3.78701]
[1777464909590,33.37,77326.87,31.7,0.02358,2e-05,3.78404]
[1777464914660,33.37,77340.83,31.7,0.02393,2e-05,3.83228]
[1777464919994,33.38,77352.82,31.7,0.02425,3e-05,3.87509]
[1777464925030,33.38,77364.01,31.7,0.02454,3e-05,3.91479]
[1777464930065,33.38,77376.15,31.7,0.02486,3e-05,3.95813]
[1777464934061,33.38,77391.77,31.7,0.02525,3e-05,4.01117]
[1777464935965,33.38,77402.21,31.7,0.02553,3e-05,4.04843]
[1777464941144,33.38,77394.15,31.7,0.02531,3e-05,4.01925]
[1777464946179,33.39,77394.77,31.7,0.02534,3e-05,4.02238]
[1777464948348,33.39,77382.22,31.7,0.02501,3e-05,3.97882]
[1777464954000,33.39,77385.48,31.7,0.02511,3e-05,3.99186]
[1777464959270,33.39,77400.03,31.7,0.0255,3e-05,4.04443]
[1777464964846,33.39,77396.71,31.7,0.02541,3e-05,4.03194]
[1777464965571,33.39,77397.18,31.7,0.02542,3e-05,4.03341]
[1777464971358,33.39,77390.33,31.7,0.02525,3e-05,4.01034]
[1777464975354,33.4,77389.74,31.7,0.02524,3e-05,4.00939]
[1777464978647,33.4,77371.02,31.7,0.02477,3e-05,3.94526]
[1777464986476,33.4,77352.07,31.7,0.02431,3e-05,3.88271]
[1777464991511,33.41,77357.59,31.7,0.02445,3e-05,3.90158]
[1777464996549,33.41,77358.47,31.7,0.02449,3e-05,3.90744]
[1777465001584,33.42,77360.17,31.7,0.02456,3e-05,3.91608]
[1777465006619,33.43,77360.98,31.7,0.0246,3e-05,3.92154]
[1777465011654,33.43,77357.11,31.7,0.02452,3e-05,3.91103]
[1777465016689,33.44,77341.7,31.7,0.02416,2e-05,3.86146]
[1777465021725,33.44,77328.85,31.7,0.02385,2e-05,3.82016]
[1777465026760,33.45,77332.46,31.7,0.02396,2e-05,3.83487]
[1777465030253,33.45,77335.74,31.7,0.02405,2e-05,3.84691]
[1777465030312,33.45,77335.74,31.7,0.02405,2e-05,3.84691]
[1777465031215,33.45,77358.0,31.7,0.02462,3e-05,3.92409]
[1777465033111,33.46,77360.07,31.7,0.02467,3e-05,3.93172]
[1777465037893,33.46,77363.1,31.7,0.02477,3e-05,3.9447]
[1777465042491,33.47,77352.83,31.7,0.02453,3e-05,3.91194]
[1777465047917,33.47,77352.38,31.7,0.02454,3e-05,3.91376]
[1777465052951,33.48,77353.11,31.7,0.02457,3e-05,3.91734]
[1777465054658,33.48,77353.04,31.7,0.02458,3e-05,3.91779]
[1777465060001,33.49,77356.13,31.7,0.02468,3e-05,3.93232]
[1777465065042,33.5,77360.0,31.7,0.0248,3e-05,3.94821]
[1777465070077,33.5,77360.66,31.7,0.02484,3e-05,3.95371]
[1777465071679,33.5,77362.45,31.7,0.02489,3e-05,3.96054]
[1777465077130,33.51,77357.47,31.7,0.02479,3e-05,3.94702]
[1777465082165,33.52,77354.55,31.7,0.02474,3e-05,3.94039]
[1777465087200,33.53,77358.97,31.7,0.02488,3e-05,3.95907]
[1777465092235,33.53,77360.51,31.7,0.02495,3e-05,3.96755]
[1777465097270,33.54,77363.7,31.7,0.02505,3e-05,3.98162]
[1777465102305,33.55,77356.58,31.7,0.02489,3e-05,3.95982]
[1777465107341,33.55,77343.41,31.7,0.02458,3e-05,3.91718]
[1777465112375,33.56,77357.6,31.7,0.02495,3e-05,3.96689]
[1777465117411,33.57,77349.47,31.7,0.02476,3e-05,3.9413]
[1777465122446,33.57,77352.26,31.7,0.02485,3e-05,3.95373]
[1777465127481,33.58,77354.48,31.7,0.02493,3e-05,3.96412]
[1777465132515,33.58,77353.7,31.7,0.02492,3e-05,3.9638]
[1777465138196,33.59,77342.8,31.7,0.02466,3e-05,3.92833]
[1777465143594,33.6,77355.1,31.7,0.02501,3e-05,3.97478]
[1777465148629,33.6,77351.58,31.7,0.02493,3e-05,3.96513]
[1777465153664,33.61,77353.19,31.7,0.02499,3e-05,3.97316]
[1777465158699,33.61,77352.74,31.7,0.025,3e-05,3.97396]
[1777465163733,33.62,77351.65,31.7,0.02499,3e-05,3.97251]
[1777465168769,33.62,77348.57,31.7,0.02493,3e-05,3.96422]
[1777465173803,33.63,77347.63,31.7,0.02491,3e-05,3.96112]
[1777465176261,33.63,77347.98,31.7,0.02492,3e-05,3.96285]
[1777465176280,33.63,77347.98,31.7,0.02492,3e-05,3.96285]
[1777465176332,33.63,77347.98,31.7,0.02492,3e-05,3.96285]
[1777465176389,33.63,77347.98,31.7,0.02492,3e-05,3.96285]
[1777465178518,33.63,77333.26,31.7,0.02456,3e-05,3.91326]
[1777465179705,33.63,77332.7,31.7,0.02455,3e-05,3.91184]
[1777465181769,33.63,77326.43,31.7,0.02439,3e-05,3.89113]
[1777465183108,33.63,77326.05,31.7,0.02439,3e-05,3.89005]
[1777465183113,33.63,77326.05,31.7,0.02439,3e-05,3.89005]
[1777465184352,33.63,77328.67,31.7,0.02446,3e-05,3.89937]
[1777465184884,33.64,77325.47,31.7,0.02438,3e-05,3.88866]
[1777465185063,33.64,77325.47,31.7,0.02438,3e-05,3.88866]
[1777465187189,33.64,77317.17,31.7,0.02417,2e-05,3.86099]
[1777465187940,33.64,77316.52,31.7,0.02416,2e-05,3.85909]
[1777465188314,33.64,77316.52,31.7,0.02416,2e-05,3.85909]
[1777465189009,33.64,77312.96,31.7,0.02407,2e-05,3.84737]
[1777465189861,33.64,77309.83,31.7,0.024,2e-05,3.83715]
[1777465195020,33.64,77308.29,31.7,0.02398,2e-05,3.834]
[1777465201019,33.65,77308.67,31.7,0.024,2e-05,3.83753]
[1777465201407,33.65,77308.67,31.7,0.024,2e-05,3.83753]
[1777465201488,33.65,77308.67,31.7,0.024,2e-05,3.83753]
[1777465202032,33.65,77309.17,31.7,0.02402,2e-05,3.83958]
[1777465205632,33.65,77289.51,31.7,0.02355,2e-05,3.77546]
[1777465206289,33.65,77289.51,31.7,0.02355,2e-05,3.77546]
[1777465207171,33.65,77290.53,31.7,0.02358,2e-05,3.77928]
[1777465210328,33.66,77294.37,31.7,0.02368,2e-05,3.79357]
[1777465213245,33.66,77289.34,31.7,0.02357,2e-05,3.77805]
[1777465216367,33.66,77290.17,31.7,0.0236,2e-05,3.78194]
[1777465217505,33.66,77290.17,31.7,0.0236,2e-05,3.78231]
[1777465218213,33.66,77290.17,31.7,0.0236,2e-05,3.78231]
[1777465224157,33.67,77275.09,31.7,0.02326,2e-05,3.73567]
[1777465226241,33.67,77272.21,31.7,0.02319,2e-05,3.72667]
[1777465227840,33.67,77257.31,31.7,0.02284,2e-05,3.67878]
[1777465230241,33.67,77235.31,31.7,0.02233,2e-05,3.60786]
[1777465231430,33.68,77209.07,31.7,0.02172,2e-05,3.52281]
[1777465234943,33.68,77193.8,31.7,0.02138,2e-05,3.47607]
[1777465235259,33.68,77185.19,31.7,0.0212,2e-05,3.4497]
[1777465237220,33.68,77180.86,31.7,0.0211,2e-05,3.4368]
[1777465239289,33.68,77171.0,31.7,0.02089,2e-05,3.40742]
[1777465242135,33.69,77165.71,31.7,0.02079,2e-05,3.39272]
[1777465243851,33.69,77155.0,31.7,0.02056,2e-05,3.36118]
[1777465245980,33.69,77153.49,31.7,0.02054,2e-05,3.35756]
[1777465246269,33.69,77153.49,31.7,0.02054,2e-05,3.35756]
[1777465246326,33.69,77153.49,31.7,0.02054,2e-05,3.35756]
[1777465246516,33.69,77153.49,31.7,0.02054,2e-05,3.35756]
[1777465247174,33.69,77149.51,31.7,0.02046,2e-05,3.34596]
[1777465247184,33.69,77149.51,31.7,0.02046,2e-05,3.34596]
[1777465247433,33.69,77149.51,31.7,0.02046,2e-05,3.34596]
[1777465247462,33.69,77149.51,31.7,0.02046,2e-05,3.34596]
[1777465248292,33.7,77134.99,31.7,0.02015,2e-05,3.30261]
[1777465249303,33.7,77127.45,31.7,0.01999,2e-05,3.28034]
[1777465249486,33.7,77127.45,31.7,0.01999,2e-05,3.28034]
[1777465249766,33.7,77119.78,31.7,0.01983,2e-05,3.25786]
[1777465252716,33.7,77103.26,31.7,0.0195,2e-05,3.21052]
[1777465252725,33.7,77103.26,31.7,0.0195,2e-05,3.21052]
[1777465255358,33.7,77098.46,31.7,0.01941,2e-05,3.19745]
[1777465258460,33.71,77119.92,31.7,0.01987,2e-05,3.26329]
[1777465259467,33.71,77140.61,31.7,0.02031,2e-05,3.32587]
[1777465261481,33.71,77157.29,31.7,0.02068,2e-05,3.37776]
[1777465265516,33.77,77174.72,31.7,0.02125,2e-05,3.45616]
[1777465265897,33.77,77174.72,31.7,0.02125,2e-05,3.45616]
[1777465268106,33.77,77183.26,31.7,0.02145,2e-05,3.48403]
[1777465270199,33.78,77181.36,31.7,0.02141,2e-05,3.47914]
[1777465271251,33.78,77184.71,31.7,0.02149,2e-05,3.49015]
[1777465274279,33.78,77192.46,31.7,0.02168,2e-05,3.51596]
[1777465275571,33.78,77196.14,31.7,0.02176,2e-05,3.52815]
[1777465277330,33.78,77195.91,31.7,0.02176,2e-05,3.52798]
[1777465277333,33.78,77195.91,31.7,0.02176,2e-05,3.52798]
[1777465279396,33.79,77202.4,31.7,0.02192,2e-05,3.54953]
[1777465284653,33.79,77192.49,31.7,0.02171,2e-05,3.52137]
[1777465289688,33.8,77202.86,31.7,0.02196,2e-05,3.55605]
[1777465294722,33.8,77197.94,31.7,0.02186,2e-05,3.54076]
[1777465299757,33.81,77195.13,31.7,0.02181,2e-05,3.53361]
[1777465304770,33.81,77198.52,31.7,0.0219,2e-05,3.54613]
[1777465309828,33.82,77199.26,31.7,0.02193,2e-05,3.55116]
[1777465313858,33.82,77177.47,31.7,0.02145,2e-05,3.48421]
[1777465318891,33.83,77178.45,31.7,0.02149,2e-05,3.48884]
[1777465323926,33.83,77185.85,31.7,0.02167,2e-05,3.51386]
[1777465328962,33.83,77179.98,31.7,0.02155,2e-05,3.49734]
[1777465330022,33.83,77179.98,31.7,0.02155,2e-05,3.49734]
[1777465335270,33.85,77169.83,31.7,0.02135,2e-05,3.47025]
[1777465337711,33.85,77158.0,31.7,0.0211,2e-05,3.43459]
[1777465337732,33.85,77158.0,31.7,0.0211,2e-05,3.43459]
[1777465337745,33.85,77158.0,31.7,0.0211,2e-05,3.43459]
[1777465337746,33.85,77158.0,31.7,0.0211,2e-05,3.43459]
[1777465338397,33.85,77158.0,31.7,0.0211,2e-05,3.43459]
[1777465338403,33.85,77140.1,31.7,0.02071,2e-05,3.38007]
[1777465338797,33.85,77140.1,31.7,0.02071,2e-05,3.38007]
[1777465338887,33.85,77140.1,31.7,0.02071,2e-05,3.38007]
[1777465339113,33.85,77140.1,31.7,0.02071,2e-05,3.38007]
[1777465339220,33.85,77115.22,31.7,0.02018,2e-05,3.3052]
[1777465339940,33.85,77115.22,31.7,0.02018,2e-05,3.3052]
[1777465339987,33.85,77115.22,31.7,0.02018,2e-05,3.3052]
[1777465340861,33.85,77111.02,31.7,0.02009,2e-05,3.29303]
[1777465341123,33.85,77111.02,31.7,0.02009,2e-05,3.29303]
[1777465341872,33.85,77114.2,31.7,0.02016,2e-05,3.30299]
[1777465344545,33.85,77101.51,31.7,0.0199,2e-05,3.266]
[1777465344648,33.85,77101.51,31.7,0.0199,2e-05,3.266]
[1777465344716,33.85,77101.51,31.7,0.0199,2e-05,3.266]
[1777465345551,33.85,77100.18,31.7,0.01987,2e-05,3.26257]
[1777465345656,33.86,77080.22,31.7,0.01946,2e-05,3.2041]
[1777465345683,33.86,77080.22,31.7,0.01946,2e-05,3.2041]
[1777465345860,33.86,77080.22,31.7,0.01946,2e-05,3.2041]
[1777465347613,33.86,77067.11,31.7,0.01921,2e-05,3.16862]
[1777465348423,33.88,77072.88,31.7,0.01937,2e-05,3.1917]
[1777465350503,33.91,77070.58,31.7,0.01941,2e-05,3.19638]
[1777465351399,33.92,77074.17,31.7,0.01952,2e-05,3.21257]
[1777465352018,33.93,77074.61,31.7,0.01956,2e-05,3.21701]
[1777465352387,33.93,77074.61,31.7,0.01956,2e-05,3.21701]
[1777465353127,33.95,77068.94,31.7,0.01949,2e-05,3.20709]
[1777465353781,33.97,77077.11,31.7,0.01971,2e-05,3.23812]
[1777465354500,33.97,77077.11,31.7,0.01971,2e-05,3.23812]
[1777465354579,33.97,77077.11,31.7,0.01971,2e-05,3.23812]
[1777465354603,33.97,77077.11,31.7,0.01971,2e-05,3.23812]
[1777465354990,33.98,77087.45,31.7,0.01998,2e-05,3.27649]
[1777465355769,33.99,77076.85,31.7,0.01976,2e-05,3.24568]
[1777465356227,33.99,77076.85,31.7,0.01976,2e-05,3.24568]
[1777465357260,33.99,77070.29,31.7,0.01963,2e-05,3.22701]
[1777465357409,33.99,77070.29,31.7,0.01963,2e-05,3.22701]
[1777465358143,34.0,77077.69,31.7,0.01983,2e-05,3.2555]
[1777465358677,34.0,77077.69,31.7,0.01983,2e-05,3.2555]
[1777465359850,34.01,77084.25,31.7,0.01998,2e-05,3.27607]
[1777465360008,34.01,77084.25,31.7,0.01998,2e-05,3.27607]
[1777465360015,34.01,77084.25,31.7,0.01998,2e-05,3.27607]
[1777465360027,34.01,77084.25,31.7,0.01998,2e-05,3.27607]
[1777465360562,34.01,77084.25,31.7,0.01998,2e-05,3.27607]
[1777465361077,34.01,77072.62,31.7,0.01974,2e-05,3.24227]
[1777465361206,34.01,77072.62,31.7,0.01974,2e-05,3.24227]
[1777465361219,34.01,77072.62,31.7,0.01974,2e-05,3.24227]
[1777465361230,34.01,77072.62,31.7,0.01974,2e-05,3.24227]
[1777465361317,34.01,77072.62,31.7,0.01974,2e-05,3.24227]
[1777465361614,34.02,77051.87,31.7,0.01934,2e-05,3.18629]
[1777465361739,34.02,77051.87,31.7,0.01934,2e-05,3.18629]
[1777465361833,34.02,77051.87,31.7,0.01934,2e-05,3.18629]
[1777465361842,34.02,77051.87,31.7,0.01934,2e-05,3.18629]
[1777465362363,34.02,77051.87,31.7,0.01934,2e-05,3.18629]
[1777465362656,34.02,77020.9,31.7,0.01872,2e-05,3.09801]
[1777465362824,34.02,77020.9,31.7,0.01872,2e-05,3.09801]
[1777465363280,34.02,77020.9,31.7,0.01872,2e-05,3.09801]
[1777465363634,34.02,77020.9,31.7,0.01872,2e-05,3.09801]
[1777465363288,34.02,76993.02,31.7,0.01818,2e-05,3.02002]
[1777465364111,34.02,76993.02,31.7,0.01818,2e-05,3.02002]
[1777465364805,34.04,76994.34,31.7,0.01825,2e-05,3.03004]
[1777465368172,34.07,77007.59,31.7,0.01861,2e-05,3.08139]
[1777465368516,34.07,77007.59,31.7,0.01861,2e-05,3.08139]
[1777465368579,34.07,77007.59,31.7,0.01861,2e-05,3.08139]
[1777465368636,34.09,77024.98,31.7,0.01901,2e-05,3.13875]
[1777465368742,34.09,77024.98,31.7,0.01901,2e-05,3.13875]
[1777465369286,34.11,77047.33,31.7,0.01951,2e-05,3.20959]
[1777465370294,34.11,77065.59,31.7,0.0199,2e-05,3.26375]
[1777465370872,34.11,77065.59,31.7,0.0199,2e-05,3.26375]
[1777465370892,34.11,77065.59,31.7,0.0199,2e-05,3.26375]
[1777465371021,34.11,77065.59,31.7,0.0199,2e-05,3.26375]
[1777465371534,34.11,77065.59,31.7,0.0199,2e-05,3.26375]
[1777465373090,34.11,77082.75,31.7,0.02026,2e-05,3.31574]
[1777465373342,34.11,77082.75,31.7,0.02026,2e-05,3.31574]
[1777465374027,34.12,77085.66,31.7,0.02033,2e-05,3.32503]
[1777465374118,34.12,77085.66,31.7,0.02033,2e-05,3.32503]
[1777465374527,34.12,77085.66,31.7,0.02033,2e-05,3.32503]
[1777465375003,34.12,77081.78,31.7,0.02025,2e-05,3.31402]
[1777465375158,34.12,77081.78,31.7,0.02025,2e-05,3.31402]
[1777465375346,34.12,77081.78,31.7,0.02025,2e-05,3.31402]
[1777465375563,34.12,77081.78,31.7,0.02025,2e-05,3.31402]
[1777465376407,34.12,77077.15,31.7,0.02016,2e-05,3.30076]
[1777465376422,34.12,77077.15,31.7,0.02016,2e-05,3.30076]
[1777465376520,34.12,77044.15,31.7,0.01947,2e-05,3.20413]
[1777465377689,34.12,77044.15,31.7,0.01947,2e-05,3.20413]
[1777465377851,34.14,77029.58,31.7,0.01924,2e-05,3.17104]
[1777465378067,34.14,77029.58,31.7,0.01924,2e-05,3.17104]
[1777465378388,34.14,77029.58,31.7,0.01924,2e-05,3.17104]
[1777465378610,34.14,77029.58,31.7,0.01924,2e-05,3.17104]
[1777465378895,34.14,77040.01,31.7,0.01946,2e-05,3.20204]
[1777465378992,34.14,77040.01,31.7,0.01946,2e-05,3.20204]
[1777465379803,34.15,77037.78,31.7,0.01942,2e-05,3.19631]
[1777465380310,34.15,77037.78,31.7,0.01942,2e-05,3.19631]
[1777465380387,34.15,77037.78,31.7,0.01942,2e-05,3.19631]
[1777465381194,34.15,77033.15,31.7,0.01933,2e-05,3.18339]
[1777465381663,34.15,77033.15,31.7,0.01933,2e-05,3.18339]
[1777465381704,34.15,77033.15,31.7,0.01933,2e-05,3.18339]
[1777465381999,34.15,77042.16,31.7,0.01952,2e-05,3.21003]
[1777465382416,34.15,77042.16,31.7,0.01952,2e-05,3.21003]
[1777465382628,34.15,77042.16,31.7,0.01952,2e-05,3.21003]
[1777465382691,34.15,77069.87,31.7,0.0201,2e-05,3.2918]
[1777465383466,34.15,77087.97,31.7,0.02048,2e-05,3.34628]
[1777465385326,34.15,77087.82,31.7,0.02048,2e-05,3.34641]
[1777465385532,34.15,77087.82,31.7,0.02048,2e-05,3.34641]
[1777465385942,34.15,77089.59,31.7,0.02053,2e-05,3.3523]
[1777465387600,34.15,77085.57,31.7,0.02045,2e-05,3.3409]
[1777465387650,34.15,77085.57,31.7,0.02045,2e-05,3.3409]
[1777465387715,34.15,77085.57,31.7,0.02045,2e-05,3.3409]
[1777465388496,34.16,77086.05,31.7,0.02046,2e-05,3.34287]
[1777465388733,34.16,77091.32,31.7,0.02058,2e-05,3.35922]
[1777465389242,34.16,77091.32,31.7,0.02058,2e-05,3.35922]
[1777465390419,34.16,77095.12,31.7,0.02066,2e-05,3.37115]
[1777465390490,34.16,77095.12,31.7,0.02066,2e-05,3.37115]
[1777465390827,34.16,77097.49,31.7,0.02072,2e-05,3.37875]
[1777465391469,34.16,77097.49,31.7,0.02072,2e-05,3.37875]
[1777465391794,34.16,77104.75,31.7,0.02088,2e-05,3.40132]
[1777465391909,34.16,77104.75,31.7,0.02088,2e-05,3.40132]
[1777465392197,34.16,77104.75,31.7,0.02088,2e-05,3.40132]
[1777465392532,34.16,77122.73,31.7,0.02127,2e-05,3.45676]
[1777465393185,34.16,77122.73,31.7,0.02127,2e-05,3.45676]
[1777465393334,34.16,77122.73,31.7,0.02127,2e-05,3.45676]
[1777465393474,34.16,77122.73,31.7,0.02127,2e-05,3.45676]
[1777465394136,34.16,77133.26,31.7,0.02151,2e-05,3.48989]
[1777465394631,34.16,77133.26,31.7,0.02151,2e-05,3.48989]
[1777465394858,34.16,77136.54,31.7,0.02159,2e-05,3.5003]
[1777465394990,34.16,77136.54,31.7,0.02159,2e-05,3.5003]
[1777465395714,34.16,77136.54,31.7,0.02159,2e-05,3.5003]
[1777465396051,34.16,77131.53,31.7,0.02148,2e-05,3.48516]
[1777465396192,34.16,77131.53,31.7,0.02148,2e-05,3.48516]
[1777465396381,34.16,77131.53,31.7,0.02148,2e-05,3.48516]
[1777465396449,34.16,77131.53,31.7,0.02148,2e-05,3.48516]
[1777465396920,34.17,77131.42,31.7,0.02148,2e-05,3.48524]
[1777465397041,34.17,77131.42,31.7,0.02148,2e-05,3.48524]
[1777465397250,34.17,77131.42,31.7,0.02148,2e-05,3.48524]
[1777465397395,34.17,77131.42,31.7,0.02148,2e-05,3.48524]
[1777465398031,34.17,77134.14,31.7,0.02154,2e-05,3.49407]
[1777465398336,34.17,77134.14,31.7,0.02154,2e-05,3.49407]
[1777465398390,34.17,77134.14,31.7,0.02154,2e-05,3.49407]
[1777465398440,34.17,77134.14,31.7,0.02154,2e-05,3.49407]
[1777465398479,34.17,77134.14,31.7,0.02154,2e-05,3.49407]
[1777465399305,34.17,77133.27,31.7,0.02152,2e-05,3.49176]
[1777465399814,34.17,77131.7,31.7,0.02149,2e-05,3.4873]
[1777465399913,34.17,77131.7,31.7,0.02149,2e-05,3.4873]
[1777465400054,34.17,77131.7,31.7,0.02149,2e-05,3.4873]
[1777465400653,34.17,77131.7,31.7,0.02149,2e-05,3.4873]
[1777465401018,34.17,77129.32,31.7,0.02144,2e-05,3.48035]
[1777465401059,34.17,77129.32,31.7,0.02144,2e-05,3.48035]
[1777465401113,34.17,77129.32,31.7,0.02144,2e-05,3.48035]
[1777465401222,34.17,77129.32,31.7,0.02144,2e-05,3.48035]
[1777465401828,34.17,77129.87,31.7,0.02146,2e-05,3.48261]
[1777465401890,34.17,77129.87,31.7,0.02146,2e-05,3.48261]
[1777465402837,34.17,77130.25,31.7,0.02147,2e-05,3.48435]
[1777465403120,34.17,77130.25,31.7,0.02147,2e-05,3.48435]
[1777465403130,34.17,77130.25,31.7,0.02147,2e-05,3.48435]
[1777465403645,34.17,77130.25,31.7,0.02147,2e-05,3.48435]
[1777465404126,34.17,77124.52,31.7,0.02135,2e-05,3.46722]
[1777465406246,34.18,77110.28,31.7,0.02104,2e-05,3.42435]
[1777465407636,34.18,77108.5,31.7,0.021,2e-05,3.41916]
[1777465410290,34.18,77116.7,31.7,0.02119,2e-05,3.44529]
[1777465411397,34.18,77114.69,31.7,0.02115,2e-05,3.4395]
[1777465411502,34.18,77114.69,31.7,0.02115,2e-05,3.4395]
[1777465413349,34.18,77126.13,31.7,0.02139,2e-05,3.47313]
[1777465415445,34.18,77130.29,31.7,0.02149,2e-05,3.48683]
[1777465415586,34.18,77130.29,31.7,0.02149,2e-05,3.48683]
[1777465416465,34.18,77128.57,31.7,0.02146,2e-05,3.4819]
[1777465418562,34.19,77125.01,31.7,0.02138,2e-05,3.4717]
[1777465423757,34.19,77129.06,31.7,0.02149,2e-05,3.48668]
[1777465428052,34.2,77110.48,31.7,0.0211,2e-05,3.43167]
[1777465433827,34.2,77110.1,31.7,0.0211,2e-05,3.43246]
[1777465438862,34.2,77105.39,31.7,0.02101,2e-05,3.41976]
[1777465440777,34.2,77105.39,31.7,0.02101,2e-05,3.41976]
[1777465444048,34.21,77108.4,31.7,0.02109,2e-05,3.43048]
[1777465444478,34.21,77108.4,31.7,0.02109,2e-05,3.43048]
[1777465444686,34.21,77090.54,31.7,0.0207,2e-05,3.37655]
[1777465445259,34.21,77090.54,31.7,0.0207,2e-05,3.37655]
[1777465446585,34.21,77080.1,31.7,0.02048,2e-05,3.34557]
[1777465448178,34.21,77084.96,31.7,0.02059,2e-05,3.36065]
[1777465450553,34.21,77093.72,31.7,0.02079,2e-05,3.38845]
[1777465452641,34.22,77100.76,31.7,0.02095,2e-05,3.41058]
[1777465457995,34.22,77104.28,31.7,0.02104,2e-05,3.42364]
[1777465463039,34.23,77119.25,31.7,0.02138,2e-05,3.47123]
[1777465468075,34.23,77118.1,31.7,0.02137,2e-05,3.46923]
[1777465473109,34.23,77118.55,31.7,0.02138,2e-05,3.47008]
[1777465478145,34.24,77123.39,31.7,0.0215,2e-05,3.48639]
[1777465483180,34.24,77129.31,31.7,0.02164,2e-05,3.50643]
[1777465488770,34.24,77117.49,31.7,0.02139,2e-05,3.47142]
[1777465494793,34.25,77119.98,31.7,0.02146,2e-05,3.48172]
[1777465499959,34.26,77128.23,31.7,0.02166,2e-05,3.50935]
[1777465507230,34.26,77135.94,31.7,0.02185,2e-05,3.5357]
[1777465514780,34.27,77149.35,31.7,0.02217,2e-05,3.5799]
[1777465515275,34.27,77151.13,31.7,0.02221,2e-05,3.58582]
[1777465515417,34.27,77152.57,31.7,0.02225,2e-05,3.59065]
[1777465520452,34.27,77149.02,31.7,0.02218,2e-05,3.58083]
[1777465525488,34.27,77145.44,31.7,0.0221,2e-05,3.57071]
[1777465530522,34.28,77145.63,31.7,0.02212,2e-05,3.57244]
[1777465533239,34.28,77147.37,31.7,0.02215,2e-05,3.57611]
[1777465533544,34.28,77136.06,31.7,0.02189,2e-05,3.5409]
[1777465535558,34.28,77112.68,31.7,0.02138,2e-05,3.46901]
[1777465537065,34.28,77110.75,31.7,0.02134,2e-05,3.46344]
[1777465537572,34.28,77109.82,31.7,0.02132,2e-05,3.4608]
[1777465540496,34.28,77111.25,31.7,0.02135,2e-05,3.46595]
[1777465540593,34.28,77110.82,31.7,0.02135,2e-05,3.465]
[1777465543234,34.28,77101.99,31.7,0.02116,2e-05,3.43846]
[1777465543615,34.29,77103.15,31.7,0.02118,2e-05,3.4423]
[1777465546467,34.29,77103.04,31.7,0.02119,2e-05,3.4428]
[1777465546634,34.29,77104.82,31.7,0.02123,2e-05,3.44866]
[1777465548649,34.29,77088.26,31.7,0.02087,2e-05,3.39885]
[1777465549417,34.29,77088.26,31.7,0.02087,2e-05,3.39885]
[1777465549656,34.29,77089.38,31.7,0.0209,2e-05,3.40261]
[1777465554692,34.3,77093.67,31.7,0.02101,2e-05,3.41802]
[1777465559727,34.3,77101.1,31.7,0.02119,2e-05,3.44304]
[1777465564763,34.31,77118.0,31.7,0.02158,2e-05,3.49693]
[1777465569798,34.31,77111.64,31.7,0.02145,2e-05,3.47914]
[1777465574833,34.32,77116.6,31.7,0.02157,2e-05,3.49622]
[1777465579869,34.32,77119.31,31.7,0.02165,2e-05,3.5063]
[1777465584906,34.32,77122.69,31.7,0.02173,2e-05,3.51841]
[1777465589940,34.33,77124.19,31.7,0.02178,2e-05,3.52515]
[1777465594976,34.33,77124.52,31.7,0.02179,2e-05,3.52591]
[1777465600944,34.34,77132.81,31.7,0.02199,2e-05,3.55364]
[1777465606067,34.34,77143.43,31.7,0.02225,2e-05,3.58897]
[1777465611097,34.35,77141.43,31.7,0.02221,2e-05,3.58464]
[1777465616132,34.35,77147.63,31.7,0.02237,2e-05,3.60555]
[1777465621167,34.35,77147.64,31.7,0.02238,2e-05,3.60719]
[1777465626201,34.36,77145.33,31.7,0.02233,2e-05,3.60104]
[1777465627385,34.36,77145.33,31.7,0.02233,2e-05,3.60104]
[1777465627465,34.36,77145.52,31.7,0.02234,2e-05,3.60186]
[1777465629914,34.36,77145.53,31.7,0.02234,2e-05,3.60212]
[1777465630230,34.36,77143.65,31.7,0.0223,2e-05,3.59691]
[1777465635265,34.36,77143.37,31.7,0.02231,2e-05,3.59781]
[1777465640300,34.37,77146.18,31.7,0.02239,2e-05,3.60841]
[1777465643703,34.37,77152.54,31.7,0.02254,2e-05,3.62917]
[1777465645064,34.37,77158.76,31.7,0.02269,2e-05,3.64943]
[1777465645238,34.37,77158.76,31.7,0.02269,2e-05,3.64943]
[1777465654063,34.37,77173.71,31.7,0.02304,2e-05,3.69714]
[1777465654077,34.37,77173.71,31.7,0.02304,2e-05,3.69714]
[1777465659437,34.38,77159.95,31.7,0.02273,2e-05,3.65498]
[1777465664473,34.38,77165.49,31.7,0.02287,2e-05,3.67432]
[1777465665213,34.38,77165.49,31.7,0.02287,2e-05,3.67432]
[1777465665266,34.38,77165.49,31.7,0.02287,2e-05,3.67432]
[1777465665480,34.38,77170.11,31.7,0.02298,2e-05,3.68941]
[1777465666747,34.38,77170.11,31.7,0.02298,2e-05,3.68941]
[1777465666918,34.38,77170.11,31.7,0.02298,2e-05,3.68941]
[1777465667011,34.38,77170.11,31.7,0.02298,2e-05,3.68941]
[1777465667745,34.39,77171.59,31.7,0.02302,2e-05,3.69493]
[1777465667762,34.39,77145.32,31.7,0.02242,2e-05,3.61202]
[1777465669007,34.39,77145.32,31.7,0.02242,2e-05,3.61202]
[1777465668501,34.39,77121.65,31.7,0.02188,2e-05,3.53815]
[1777465669818,34.39,77115.66,31.7,0.02175,2e-05,3.51992]
[1777465670024,34.39,77115.66,31.7,0.02175,2e-05,3.51992]
[1777465670168,34.39,77115.66,31.7,0.02175,2e-05,3.51992]
[1777465670614,34.39,77108.01,31.7,0.02158,2e-05,3.49652]
[1777465671034,34.39,77108.01,31.7,0.02158,2e-05,3.49652]
[1777465676557,34.39,77106.66,31.7,0.02157,2e-05,3.49449]
[1777465681713,34.4,77108.4,31.7,0.02162,2e-05,3.50117]
[1777465687635,34.4,77113.7,31.7,0.02175,2e-05,3.51983]
[1777465689502,34.4,77116.92,31.7,0.02183,2e-05,3.5301]
[1777465689904,34.4,77116.92,31.7,0.02183,2e-05,3.5301]
[1777465689986,34.4,77122.42,31.7,0.02195,2e-05,3.54759]
[1777465690763,34.4,77122.42,31.7,0.02195,2e-05,3.54759]
[1777465690864,34.41,77123.98,31.7,0.02199,2e-05,3.55344]
[1777465691398,34.41,77123.98,31.7,0.02199,2e-05,3.55344]
[1777465691663,34.41,77128.27,31.7,0.02209,2e-05,3.56716]
[1777465692235,34.41,77128.27,31.7,0.02209,2e-05,3.56716]
[1777465692670,34.41,77129.93,31.7,0.02214,2e-05,3.57331]
[1777465694489,34.41,77130.48,31.7,0.02215,2e-05,3.57529]
[1777465694684,34.41,77131.28,31.7,0.02217,2e-05,3.57804]
[1777465699719,34.42,77130.91,31.7,0.0222,2e-05,3.58156]
[1777465704754,34.43,77135.35,31.7,0.02233,2e-05,3.60004]
[1777465709789,34.44,77137.7,31.7,0.02242,2e-05,3.61185]
[1777465714825,34.45,77133.22,31.7,0.02234,2e-05,3.59987]
[1777465719860,34.46,77138.82,31.7,0.0225,2e-05,3.62182]
[1777465724896,34.47,77141.15,31.7,0.02258,2e-05,3.63338]
[1777465729931,34.48,77141.27,31.7,0.02261,2e-05,3.63789]
[1777465736979,34.5,77144.81,31.7,0.02274,2e-05,3.65474]
[1777465742015,34.5,77144.42,31.7,0.02276,2e-05,3.65743]
[1777465747050,34.51,77142.03,31.7,0.02273,2e-05,3.65383]
[1777465752085,34.52,77142.52,31.7,0.02277,2e-05,3.65937]
[1777465757119,34.53,77142.71,31.7,0.0228,2e-05,3.66393]
[1777465762216,34.54,77142.95,31.7,0.02283,2e-05,3.66705]
[1777465762309,34.54,77142.94,31.7,0.02284,2e-05,3.66936]
[1777465763415,34.54,77142.94,31.7,0.02284,2e-05,3.66936]
[1777465763461,34.54,77138.71,31.7,0.02275,2e-05,3.65598]
[1777465764210,34.54,77138.71,31.7,0.02275,2e-05,3.65598]
[1777465764212,34.54,77134.76,31.7,0.02266,2e-05,3.64347]
[1777465769646,34.55,77135.67,31.7,0.02269,2e-05,3.64756]
[1777465769726,34.55,77136.16,31.7,0.0227,2e-05,3.64937]
[1777465774589,34.55,77137.58,31.7,0.02274,2e-05,3.654]
[1777465774691,34.56,77137.81,31.7,0.02275,2e-05,3.65632]
[1777465780281,34.56,77136.63,31.7,0.02273,2e-05,3.65321]
[1777465785317,34.56,77136.99,31.7,0.02274,2e-05,3.65496]
[1777465786460,34.56,77136.99,31.7,0.02274,2e-05,3.65496]
[1777465786521,34.56,77136.99,31.7,0.02274,2e-05,3.65496]
[1777465795241,34.56,77134.32,31.7,0.02269,2e-05,3.64745]
[1777465795387,34.56,77135.29,31.7,0.02271,2e-05,3.65066]
[1777465800422,34.57,77139.47,31.7,0.02284,2e-05,3.66784]
[1777465805457,34.58,77139.84,31.7,0.02287,2e-05,3.67284]
[1777465808063,34.58,77144.26,31.7,0.02298,2e-05,3.68768]
[1777465813514,34.59,77143.86,31.7,0.02301,2e-05,3.69151]
[1777465816391,34.6,77143.47,31.7,0.02301,2e-05,3.6917]
[1777465817053,34.6,77143.47,31.7,0.02301,2e-05,3.6917]
[1777465816536,34.6,77143.32,31.7,0.02302,2e-05,3.69194]
[1777465818783,34.6,77130.61,31.7,0.02272,2e-05,3.65161]
[1777465820468,34.6,77114.75,31.7,0.02236,2e-05,3.60184]
[1777465821886,34.6,77106.01,31.7,0.02216,2e-05,3.57466]
[1777465825314,34.6,77094.72,31.7,0.02192,2e-05,3.54058]
[1777465827990,34.6,77102.46,31.7,0.02209,2e-05,3.56507]
[1777465829319,34.6,77102.67,31.7,0.0221,2e-05,3.5661]
[1777465831064,34.6,77098.31,31.7,0.022,2e-05,3.55277]
[1777465836677,34.61,77097.55,31.7,0.02199,2e-05,3.54981]
[1777465841712,34.61,77096.94,31.7,0.02198,2e-05,3.54913]
[1777465846747,34.61,77100.35,31.7,0.02207,2e-05,3.56082]
[1777465851782,34.62,77098.56,31.7,0.02203,2e-05,3.55628]
[1777465856817,34.62,77095.44,31.7,0.02197,2e-05,3.54767]
[1777465861162,34.62,77094.2,31.7,0.02195,2e-05,3.5445]
[1777465865458,34.62,77091.53,31.7,0.0219,2e-05,3.53767]
[1777465870915,34.63,77095.08,31.7,0.02199,2e-05,3.54996]
[1777465875950,34.63,77090.99,31.7,0.02191,2e-05,3.53845]
[1777465880985,34.63,77090.84,31.7,0.02191,2e-05,3.53914]
[1777465886020,34.63,77093.1,31.7,0.02197,2e-05,3.54743]
[1777465890771,34.64,77099.25,31.7,0.02211,2e-05,3.56729]
[1777465891055,34.64,77103.01,31.7,0.02219,2e-05,3.5769]
[1777465896089,34.65,77115.23,31.7,0.02249,2e-05,3.61927]
[1777465896250,34.65,77115.23,31.7,0.02249,2e-05,3.61927]
[1777465901389,34.66,77117.37,31.7,0.02257,2e-05,3.62999]
[1777465907168,34.67,77116.35,31.7,0.02258,2e-05,3.63149]
[1777465909133,34.67,77114.83,31.7,0.02256,2e-05,3.6275]
[1777465909268,34.67,77123.44,31.7,0.02276,2e-05,3.65545]
[1777465911105,34.67,77129.3,31.7,0.0229,2e-05,3.67478]
[1777465911450,34.67,77131.09,31.7,0.02295,2e-05,3.68118]
[1777465911621,34.67,77131.09,31.7,0.02295,2e-05,3.68118]
[1777465917237,34.68,77131.34,31.7,0.02298,2e-05,3.6863]
[1777465922276,34.69,77128.14,31.7,0.02294,2e-05,3.67965]
[1777465928276,34.7,77123.51,31.7,0.02285,2e-05,3.66788]
[1777465928319,34.7,77111.35,31.7,0.02258,2e-05,3.63097]
[1777465933355,34.71,77098.72,31.7,0.0223,2e-05,3.59255]
[1777465938964,34.71,77095.31,31.7,0.02223,2e-05,3.58253]
[1777465944432,34.71,77094.02,31.7,0.02221,2e-05,3.58]
[1777465949467,34.71,77085.67,31.7,0.02203,2e-05,3.55511]
[1777465954502,34.72,77069.43,31.7,0.02167,2e-05,3.50404]
[1777465959537,34.72,77054.28,31.7,0.02135,2e-05,3.45939]
[1777465964673,34.72,77058.47,31.7,0.02145,2e-05,3.47345]
[1777465970616,34.73,77057.77,31.7,0.02145,2e-05,3.47358]
[1777465975651,34.73,77060.3,31.7,0.02151,2e-05,3.4828]
[1777465980719,34.74,77057.09,31.7,0.02146,2e-05,3.47451]
[1777465985754,34.74,77062.62,31.7,0.02159,2e-05,3.49281]
[1777465990791,34.74,77076.99,31.7,0.02191,2e-05,3.53806]
[1777465995826,34.74,77064.52,31.7,0.02165,2e-05,3.50104]
[1777466000861,34.75,77061.94,31.7,0.0216,2e-05,3.49449]
[1777466005896,34.75,77055.14,31.7,0.02146,2e-05,3.47523]
[1777466010931,34.75,77043.68,31.7,0.02122,2e-05,3.44207]
[1777466015966,34.77,77033.97,31.7,0.02104,2e-05,3.41602]
[1777466021001,34.77,77032.61,31.7,0.02102,2e-05,3.41391]
[1777466026037,34.78,77018.42,31.7,0.02074,2e-05,3.37368]
[1777466031072,34.78,77006.48,31.7,0.0205,2e-05,3.34069]
[1777466036107,34.79,77003.1,31.7,0.02045,2e-05,3.33342]
[1777466040868,34.8,77017.61,31.7,0.02077,2e-05,3.37839]
[1777466042828,34.8,76991.69,31.7,0.02023,2e-05,3.303]
[1777466044607,34.8,76990.16,31.7,0.02021,2e-05,3.29974]
[1777466047504,34.8,77007.22,31.7,0.02058,2e-05,3.35158]
[1777466047762,34.8,77007.22,31.7,0.02058,2e-05,3.35158]
[1777466050697,34.81,77010.97,31.7,0.02067,2e-05,3.36421]
[1777466053725,34.81,77013.11,31.7,0.02073,2e-05,3.37203]
[1777466059268,34.82,77017.74,31.7,0.02085,2e-05,3.38867]
[1777466064274,34.82,77020.86,31.7,0.02092,2e-05,3.39966]
[1777466069309,34.83,77020.51,31.7,0.02093,2e-05,3.40091]
[1777466074375,34.84,77018.53,31.7,0.0209,2e-05,3.39545]
[1777466079410,34.84,77018.3,31.7,0.02091,2e-05,3.39699]
[1777466084453,34.85,77019.3,31.7,0.02095,2e-05,3.40213]
[1777466089487,34.85,77020.53,31.7,0.02099,2e-05,3.40796]
[1777466094522,34.86,77023.16,31.7,0.02106,2e-05,3.41794]
[1777466099557,34.86,77029.04,31.7,0.0212,2e-05,3.43755]
[1777466100893,34.86,77029.04,31.7,0.0212,2e-05,3.43755]
[1777466100951,34.86,77032.54,31.7,0.02128,2e-05,3.44882]
[1777466101635,34.86,77032.54,31.7,0.02128,2e-05,3.44882]
[1777466101683,34.87,77035.9,31.7,0.02136,2e-05,3.46003]
[1777466107614,34.87,77027.98,31.7,0.02121,2e-05,3.43814]
[1777466112650,34.87,77042.8,31.7,0.02154,2e-05,3.48444]
[1777466117685,34.88,77029.39,31.7,0.02126,2e-05,3.44527]
[1777466122721,34.88,77021.95,31.7,0.02111,2e-05,3.4247]
[1777466127756,34.89,77025.18,31.7,0.02119,2e-05,3.43618]
[1777466132791,34.89,77030.32,31.7,0.0213,2e-05,3.45114]
[1777466137825,34.89,77037.81,31.7,0.02148,2e-05,3.4753]
[1777466142861,34.9,77028.28,31.7,0.02128,2e-05,3.44794]
[1777466147896,34.9,77027.47,31.7,0.02127,2e-05,3.44708]
[1777466152931,34.9,77043.35,31.7,0.02163,2e-05,3.49652]
[1777466154945,34.91,77059.49,31.7,0.02199,2e-05,3.54631]
[1777466159980,34.91,77065.21,31.7,0.02212,2e-05,3.56456]
[1777466165020,34.91,77070.44,31.7,0.02224,2e-05,3.58128]
[1777466170055,34.91,77069.93,31.7,0.02224,2e-05,3.58019]
[1777466172860,34.91,77070.08,31.7,0.02224,2e-05,3.58085]
[1777466172917,34.91,77070.08,31.7,0.02224,2e-05,3.58085]
[1777466173076,34.91,77069.0,31.7,0.02222,2e-05,3.57761]
[1777466173719,34.91,77069.0,31.7,0.02222,2e-05,3.57761]
[1777466174601,34.91,77067.33,31.7,0.02218,2e-05,3.57251]
[1777466175090,34.91,77059.81,31.7,0.02201,2e-05,3.5494]
[1777466180125,34.91,77049.37,31.7,0.02179,2e-05,3.51832]
[1777466185160,34.92,77045.62,31.7,0.02171,2e-05,3.50807]
[1777466190195,34.92,77036.96,31.7,0.02153,2e-05,3.48303]
[1777466195230,34.92,77034.33,31.7,0.02147,2e-05,3.47428]
[1777466200265,34.93,77036.51,31.7,0.02153,2e-05,3.48233]
[1777466205300,34.93,77032.91,31.7,0.02146,2e-05,3.47284]
[1777466210335,34.93,77031.46,31.7,0.02144,2e-05,3.46994]
[1777466215370,34.94,77028.18,31.7,0.02138,2e-05,3.46153]
[1777466220405,34.94,77027.81,31.7,0.02139,2e-05,3.46193]
[1777466225440,34.94,77039.44,31.7,0.02165,2e-05,3.49863]
[1777466230474,34.95,77050.55,31.7,0.0219,2e-05,3.53352]
[1777466235511,34.95,77064.11,31.7,0.02221,2e-05,3.57605]
[1777466240546,34.95,77065.39,31.7,0.02224,2e-05,3.58052]
[1777466245581,34.95,77054.36,31.7,0.022,2e-05,3.54722]
[1777466250616,34.95,77054.09,31.7,0.022,2e-05,3.54721]
[1777466255651,34.95,77056.62,31.7,0.02205,2e-05,3.55356]
[1777466261521,34.96,77063.71,31.7,0.02221,2e-05,3.57605]
[1777466266728,34.96,77064.47,31.7,0.02224,2e-05,3.57921]
[1777466271763,34.96,77069.29,31.7,0.02235,2e-05,3.59483]
[1777466276798,34.96,77077.53,31.7,0.02254,2e-05,3.62072]
[1777466281832,34.96,77074.01,31.7,0.02246,2e-05,3.61003]
[1777466286867,34.96,77067.86,31.7,0.02232,2e-05,3.59127]
[1777466291903,34.96,77066.71,31.7,0.0223,2e-05,3.58818]
[1777466296937,34.96,77067.34,31.7,0.02232,2e-05,3.5906]
[1777466302022,34.97,77062.19,31.7,0.02221,2e-05,3.57505]
[1777466308018,34.97,77061.32,31.7,0.02219,2e-05,3.5732]
[1777466313057,34.97,77060.78,31.7,0.02217,2e-05,3.5699]
[1777466318092,34.97,77055.45,31.7,0.02206,2e-05,3.55419]
[1777466323128,34.97,77059.9,31.7,0.02216,2e-05,3.5686]
[1777466328163,34.97,77066.24,31.7,0.02231,2e-05,3.5888]
[1777466334205,34.97,77078.06,31.7,0.02258,2e-05,3.62585]
[1777466339240,34.97,77077.27,31.7,0.02256,2e-05,3.62355]
[1777466344274,34.97,77080.96,31.7,0.02265,2e-05,3.63515]
[1777466349310,34.97,77080.05,31.7,0.02263,2e-05,3.63238]
[1777466354346,34.98,77076.2,31.7,0.02254,2e-05,3.62048]
[1777466359381,34.98,77080.53,31.7,0.02264,2e-05,3.63408]
[1777466364416,34.98,77079.5,31.7,0.02262,2e-05,3.63091]
[1777466369452,34.98,77080.26,31.7,0.02263,2e-05,3.63334]
[1777466374487,34.98,77094.13,31.7,0.02294,2e-05,3.67456]
[1777466379521,34.97,77089.81,31.7,0.02284,2e-05,3.66069]
[1777466384558,34.97,77092.21,31.7,0.02289,2e-05,3.668]
[1777466390601,34.97,77091.9,31.7,0.02288,2e-05,3.6667]
[1777466396642,34.97,77095.4,31.7,0.02296,2e-05,3.67751]
[1777466401678,34.97,77101.24,31.7,0.02309,2e-05,3.69565]
[1777466403431,34.97,77102.97,31.7,0.02313,2e-05,3.70116]
[1777466406856,34.97,77107.12,31.7,0.02323,2e-05,3.71436]
[1777466409605,34.97,77115.84,31.7,0.02343,2e-05,3.74207]
[1777466414769,34.97,77128.48,31.7,0.02372,2e-05,3.78202]
[1777466418893,34.97,77148.4,31.7,0.0242,2e-05,3.84635]
[1777466424845,34.97,77138.59,31.7,0.02396,2e-05,3.8141]
[1777466429882,34.97,77137.76,31.7,0.02394,2e-05,3.81115]
[1777466434917,34.97,77145.68,31.7,0.02411,2e-05,3.83443]
[1777466439952,34.97,77140.11,31.7,0.02398,2e-05,3.81638]
[1777466444987,34.97,77139.13,31.7,0.02396,2e-05,3.81352]
[1777466450022,34.97,77140.64,31.7,0.024,2e-05,3.81865]
[1777466455063,34.97,77140.43,31.7,0.02399,2e-05,3.81817]
[1777466460098,34.97,77139.76,31.7,0.02398,2e-05,3.81618]
[1777466465133,34.97,77143.01,31.7,0.02406,2e-05,3.82687]
[1777466470169,34.97,77142.19,31.7,0.02404,2e-05,3.82422]
[1777466475205,34.97,77142.98,31.7,0.02406,2e-05,3.82686]
[1777466480241,34.97,77144.05,31.7,0.02408,2e-05,3.83034]
[1777466485276,34.97,77140.11,31.7,0.02399,2e-05,3.81764]
[1777466490311,34.97,77152.83,31.7,0.02429,2e-05,3.85889]
[1777466495345,34.97,77148.4,31.7,0.02417,2e-05,3.84163]
[1777466500381,34.97,77148.95,31.7,0.02418,2e-05,3.8431]
[1777466506423,34.97,77146.38,31.7,0.02412,2e-05,3.83429]
[1777466511457,34.97,77136.13,31.7,0.02387,2e-05,3.80089]
[1777466516493,34.97,77139.56,31.7,0.02395,2e-05,3.81135]
[1777466521528,34.97,77143.19,31.7,0.02403,2e-05,3.82313]
[1777466526563,34.97,77150.0,31.7,0.02419,2e-05,3.84499]
[1777466531598,34.97,77150.62,31.7,0.02421,2e-05,3.84663]
[1777466536632,34.96,77150.54,31.7,0.0242,2e-05,3.846]
[1777466541668,34.96,77151.45,31.7,0.02422,2e-05,3.84865]
[1777466547710,34.96,77152.37,31.7,0.02424,2e-05,3.85133]
[1777466552745,34.96,77151.66,31.7,0.02421,2e-05,3.84632]
[1777466557780,34.96,77152.02,31.7,0.02421,2e-05,3.84716]
[1777466562815,34.96,77152.42,31.7,0.02422,2e-05,3.84818]
[1777466567849,34.96,77154.63,31.7,0.02427,2e-05,3.85485]
[1777466572885,34.96,77161.54,31.7,0.02443,2e-05,3.87665]
[1777466577919,34.96,77164.19,31.7,0.02449,2e-05,3.88476]
[1777466582955,34.96,77164.07,31.7,0.02449,2e-05,3.88419]
[1777466587990,34.96,77171.24,31.7,0.02466,2e-05,3.90759]
[1777466594031,34.95,77170.2,31.7,0.02463,2e-05,3.90369]
[1777466599073,34.95,77170.05,31.7,0.02462,2e-05,3.90284]
[1777466605115,34.95,77164.97,31.7,0.0245,2e-05,3.88599]
[1777466610150,34.95,77165.29,31.7,0.02451,2e-05,3.88714]
[1777466615185,34.95,77161.03,31.7,0.02439,2e-05,3.87083]
[1777466620220,34.95,77160.66,31.7,0.02438,2e-05,3.86909]
[1777466625772,34.95,77156.15,31.7,0.02427,2e-05,3.85391]
[1777466631297,34.95,77150.99,31.7,0.02414,2e-05,3.83669]
[1777466636332,34.95,77150.56,31.7,0.02413,2e-05,3.83507]
[1777466641368,34.95,77151.47,31.7,0.02415,2e-05,3.83782]
[1777466646402,34.95,77159.56,31.7,0.02434,2e-05,3.86379]
[1777466651438,34.95,77161.49,31.7,0.02438,2e-05,3.86955]
[1777466656473,34.95,77173.25,31.7,0.02467,2e-05,3.90796]
[1777466659507,34.95,77174.4,31.7,0.02469,2e-05,3.9116]
[1777466665535,34.95,77160.6,31.7,0.02435,2e-05,3.86582]
[1777466670571,34.94,77161.64,31.7,0.02437,2e-05,3.8686]
[1777466675606,34.94,77159.19,31.7,0.0243,2e-05,3.85756]
[1777466680641,34.94,77153.55,31.7,0.02416,2e-05,3.83877]
[1777466685676,34.94,77154.45,31.7,0.02418,2e-05,3.84135]
[1777466690711,34.94,77157.45,31.7,0.02424,2e-05,3.85071]
[1777466695746,34.94,77158.35,31.7,0.02426,2e-05,3.85299]
[1777466700781,34.94,77157.52,31.7,0.02424,2e-05,3.84964]
[1777466705816,34.94,77157.39,31.7,0.02423,2e-05,3.8486]
[1777466710851,34.93,77174.65,31.7,0.02464,2e-05,3.90469]
[1777466715885,34.93,77175.33,31.7,0.02466,2e-05,3.90632]
[1777466720921,34.93,77171.45,31.7,0.02456,2e-05,3.893]
[1777466725956,34.93,77175.43,31.7,0.02465,2e-05,3.90568]
[1777466730991,34.93,77176.49,31.7,0.02467,2e-05,3.90862]
[1777466736026,34.93,77176.44,31.7,0.02465,2e-05,3.9055]
[1777466741061,34.93,77178.21,31.7,0.02469,2e-05,3.91087]
[1777466746096,34.93,77179.47,31.7,0.02472,2e-05,3.91455]
[1777466751131,34.92,77180.31,31.7,0.02474,2e-05,3.91685]
[1777466756166,34.92,77179.52,31.7,0.02471,2e-05,3.91382]
[1777466761201,34.92,77176.75,31.7,0.02465,2e-05,3.90466]
[1777466766236,34.92,77180.11,31.7,0.02473,2e-05,3.91567]
[1777466771270,34.92,77179.31,31.7,0.02471,2e-05,3.91328]
[1777466776306,34.93,77179.26,31.7,0.02471,2e-05,3.91353]
[1777466781341,34.93,77178.5,31.7,0.0247,2e-05,3.91137]
[1777466784363,34.93,77160.39,31.7,0.02425,2e-05,3.85158]
[1777466789398,34.92,77158.68,31.7,0.02421,2e-05,3.84574]
[1777466794433,34.92,77156.1,31.7,0.02413,2e-05,3.83472]
[1777466799468,34.92,77159.99,31.7,0.02422,2e-05,3.84718]
[1777466804503,34.92,77167.41,31.7,0.0244,2e-05,3.87099]
[1777466809542,34.92,77170.28,31.7,0.02447,2e-05,3.8798]
[1777466814577,34.92,77172.21,31.7,0.02451,2e-05,3.88611]
[1777466819612,34.92,77181.02,31.7,0.02473,2e-05,3.9153]
[1777466824649,34.92,77182.28,31.7,0.02476,2e-05,3.91956]
[1777466829682,34.92,77182.35,31.7,0.02476,2e-05,3.91935]
[1777466834717,34.92,77177.2,31.7,0.02463,2e-05,3.90207]
[1777466839752,34.92,77182.56,31.7,0.02476,2e-05,3.91949]
[1777466844789,34.92,77183.53,31.7,0.02478,2e-05,3.9223]
[1777466849824,34.92,77183.82,31.7,0.02478,2e-05,3.92282]
[1777466854858,34.92,77188.35,31.7,0.02488,2e-05,3.93536]
[1777466861908,34.92,77188.88,31.7,0.02489,2e-05,3.93722]
[1777466866943,34.92,77191.37,31.7,0.02495,2e-05,3.94536]
[1777466871978,34.92,77192.37,31.7,0.02498,2e-05,3.94839]
[1777466877013,34.92,77193.87,31.7,0.02501,2e-05,3.95337]
[1777466882048,34.92,77192.77,31.7,0.02499,2e-05,3.94955]
[1777466887083,34.92,77189.54,31.7,0.02491,2e-05,3.93874]
[1777466892118,34.92,77186.45,31.7,0.02483,2e-05,3.92846]
[1777466897153,34.92,77184.21,31.7,0.02477,2e-05,3.92114]
[1777466902188,34.92,77182.58,31.7,0.02473,2e-05,3.91551]
[1777466907223,34.92,77184.24,31.7,0.02478,2e-05,3.92122]
[1777466912259,34.92,77184.94,31.7,0.02478,2e-05,3.92131]
[1777466917294,34.92,77184.69,31.7,0.02477,2e-05,3.92069]
[1777466922330,34.92,77179.06,31.7,0.02463,2e-05,3.90179]
[1777466927366,34.92,77169.61,31.7,0.0244,2e-05,3.87043]
[1777466932401,34.92,77167.06,31.7,0.02434,2e-05,3.86226]
[1777466937436,34.92,77167.28,31.7,0.02435,2e-05,3.86325]
[1777466942471,34.92,77170.56,31.7,0.02443,2e-05,3.87427]
[1777466947506,34.92,77171.34,31.7,0.02445,2e-05,3.87699]
[1777466952542,34.92,77169.48,31.7,0.02441,2e-05,3.87108]
[1777466957577,34.92,77172.11,31.7,0.02447,2e-05,3.87989]
[1777466962612,34.92,77172.44,31.7,0.02448,2e-05,3.88121]
[1777466966208,34.92,77173.14,31.7,0.0245,2e-05,3.88386]
[1777466966417,34.92,77173.49,31.7,0.02451,2e-05,3.88518]
[1777466969329,34.92,77152.28,31.7,0.024,2e-05,3.81564]
[1777466979731,34.92,77142.21,31.7,0.02374,2e-05,3.7801]
[1777466984766,34.92,77136.0,31.7,0.0236,2e-05,3.76054]
[1777466991814,34.92,77135.19,31.7,0.02358,2e-05,3.75821]
[1777466996852,34.92,77134.33,31.7,0.02356,2e-05,3.75501]
[1777467001888,34.92,77134.73,31.7,0.02356,2e-05,3.75607]
[1777467002689,34.92,77134.73,31.7,0.02356,2e-05,3.75607]
[1777467002895,34.92,77134.7,31.7,0.02356,2e-05,3.75591]
[1777467003847,34.92,77134.7,31.7,0.02356,2e-05,3.75591]
[1777467003912,34.92,77134.7,31.7,0.02357,2e-05,3.75649]
[1777467008936,34.92,77136.36,31.7,0.0236,2e-05,3.76149]
[1777467013972,34.92,77140.33,31.7,0.02369,2e-05,3.77391]
[1777467019007,34.92,77149.57,31.7,0.02391,2e-05,3.80367]
[1777467024044,34.92,77153.53,31.7,0.02401,2e-05,3.81658]
[1777467029079,34.92,77154.56,31.7,0.02403,2e-05,3.82011]
[1777467034114,34.92,77154.37,31.7,0.02402,2e-05,3.81722]
[1777467039149,34.92,77154.68,31.7,0.02402,2e-05,3.81824]
[1777467044184,34.92,77156.15,31.7,0.02406,2e-05,3.82295]
[1777467049218,34.92,77162.26,31.7,0.0242,2e-05,3.8426]
[1777467054254,34.92,77158.9,31.7,0.02412,2e-05,3.83132]
[1777467059289,34.92,77154.36,31.7,0.02401,2e-05,3.81648]
[1777467064324,34.92,77154.9,31.7,0.02402,2e-05,3.81815]
[1777467069361,34.92,77159.67,31.7,0.02414,2e-05,3.83339]
[1777467074396,34.92,77159.8,31.7,0.02414,2e-05,3.83361]
[1777467079430,34.92,77160.6,31.7,0.02415,2e-05,3.83598]
[1777467084467,34.91,77159.69,31.7,0.02413,2e-05,3.83285]
[1777467089502,34.91,77172.48,31.7,0.02444,2e-05,3.87461]
[1777467094537,34.91,77174.65,31.7,0.02448,2e-05,3.87926]
[1777467099572,34.92,77178.19,31.7,0.02457,2e-05,3.89173]
[1777467104607,34.92,77181.2,31.7,0.02465,2e-05,3.90228]
[1777467109643,34.92,77191.35,31.7,0.0249,2e-05,3.93619]
[1777467114677,34.92,77191.45,31.7,0.0249,2e-05,3.93651]
[1777467119713,34.92,77190.3,31.7,0.02487,2e-05,3.93276]
[1777467124748,34.92,77191.7,31.7,0.02491,2e-05,3.9375]
[1777467129785,34.92,77187.49,31.7,0.02481,2e-05,3.92357]
[1777467130884,34.92,77187.49,31.7,0.02481,2e-05,3.92357]
[1777467136834,34.92,77189.85,31.7,0.02487,2e-05,3.93178]
[1777467141870,34.92,77190.67,31.7,0.02489,2e-05,3.93467]
[1777467146907,34.92,77194.64,31.7,0.02499,2e-05,3.94797]
[1777467152949,34.92,77199.06,31.7,0.02508,2e-05,3.96022]
[1777467157983,34.92,77194.2,31.7,0.02496,2e-05,3.94389]
[1777467163019,34.92,77196.59,31.7,0.02502,2e-05,3.95178]
[1777467168054,34.92,77198.0,31.7,0.02505,2e-05,3.9562]
[1777467173089,34.92,77198.32,31.7,0.02506,2e-05,3.95692]
[1777467178124,34.92,77199.86,31.7,0.02509,2e-05,3.96158]
[1777467183159,34.92,77198.29,31.7,0.02505,2e-05,3.95587]
[1777467188194,34.91,77198.19,31.7,0.02504,2e-05,3.95507]
[1777467193229,34.91,77199.61,31.7,0.02508,2e-05,3.95929]
[1777467198264,34.91,77194.07,31.7,0.02493,2e-05,3.94034]
[1777467203299,34.91,77197.41,31.7,0.02501,2e-05,3.95105]
[1777467208334,34.91,77198.26,31.7,0.02503,2e-05,3.95341]
[1777467214375,34.91,77197.93,31.7,0.025,2e-05,3.94933]
[1777467219411,34.91,77198.03,31.7,0.025,2e-05,3.94917]
[1777467224446,34.91,77198.58,31.7,0.02501,2e-05,3.95057]
[1777467229855,34.91,77198.51,31.7,0.02501,2e-05,3.94996]
[1777467232216,34.91,77201.84,31.7,0.02509,2e-05,3.96077]
[1777467237537,34.9,77197.56,31.7,0.02498,2e-05,3.94592]
[1777467242572,34.9,77194.95,31.7,0.02491,2e-05,3.9371]
[1777467244676,34.9,77194.87,31.7,0.02491,2e-05,3.93677]
[1777467250628,34.9,77190.99,31.7,0.02481,2e-05,3.92341]
[1777467255670,34.9,77183.25,31.7,0.02462,2e-05,3.89773]
[1777467260704,34.9,77181.29,31.7,0.02458,2e-05,3.89168]
[1777467262543,34.9,77181.29,31.7,0.02458,2e-05,3.89168]
[1777467267754,34.9,77182.61,31.7,0.02461,2e-05,3.89594]
[1777467272789,34.9,77182.61,31.7,0.02459,2e-05,3.89319]
[1777467277824,34.9,77180.57,31.7,0.02454,2e-05,3.88636]
[1777467282859,34.9,77183.58,31.7,0.02461,2e-05,3.89608]
[1777467287894,34.9,77184.51,31.7,0.02463,2e-05,3.89888]
[1777467292930,34.9,77184.74,31.7,0.02464,2e-05,3.89931]
[1777467294121,34.9,77184.74,31.7,0.02464,2e-05,3.89931]
[1777467294131,34.9,77184.74,31.7,0.02464,2e-05,3.89931]
[1777467294172,34.9,77184.74,31.7,0.02464,2e-05,3.89931]
[1777467294529,34.9,77184.74,31.7,0.02464,2e-05,3.89931]
[1777467295676,34.9,77184.58,31.7,0.02463,2e-05,3.89871]
[1777467295677,34.9,77165.19,31.7,0.02416,2e-05,3.83483]
[1777467296487,34.9,77165.19,31.7,0.02416,2e-05,3.83483]
[1777467296523,34.9,77156.33,31.7,0.02395,2e-05,3.80596]
[1777467296877,34.9,77156.33,31.7,0.02395,2e-05,3.80596]
[1777467297492,34.9,77156.33,31.7,0.02395,2e-05,3.80596]
[1777467297530,34.9,77156.33,31.7,0.02395,2e-05,3.80596]
[1777467297611,34.9,77156.38,31.7,0.02395,2e-05,3.80615]
[1777467298129,34.9,77156.38,31.7,0.02395,2e-05,3.80615]
[1777467298593,34.9,77147.36,31.7,0.02373,2e-05,3.77684]
[1777467299966,34.9,77144.48,31.7,0.02366,2e-05,3.7675]
[1777467303139,34.9,77147.94,31.7,0.02374,2e-05,3.77848]
[1777467306105,34.9,77144.87,31.7,0.02367,2e-05,3.76843]
[1777467312069,34.9,77139.63,31.7,0.02354,2e-05,3.7514]
[1777467317102,34.9,77136.31,31.7,0.02347,2e-05,3.74068]
[1777467322138,34.9,77134.44,31.7,0.02342,2e-05,3.73476]
[1777467327173,34.9,77129.08,31.7,0.0233,2e-05,3.71789]
[1777467332210,34.9,77128.59,31.7,0.02328,2e-05,3.71437]
[1777467337245,34.9,77129.22,31.7,0.02329,2e-05,3.71679]
[1777467342280,34.9,77128.53,31.7,0.02328,2e-05,3.71498]
[1777467347315,34.9,77131.19,31.7,0.02334,2e-05,3.72383]
[1777467352350,34.9,77132.61,31.7,0.02338,2e-05,3.72853]
[1777467357385,34.9,77132.24,31.7,0.02337,2e-05,3.7275]
[1777467362420,34.9,77132.55,31.7,0.02338,2e-05,3.72868]
[1777467367455,34.9,77132.79,31.7,0.02339,2e-05,3.7296]
[1777467372490,34.9,77132.5,31.7,0.02338,2e-05,3.7288]
[1777467377525,34.9,77135.29,31.7,0.02345,2e-05,3.73785]
[1777467382559,34.9,77141.45,31.7,0.02359,2e-05,3.7574]
[1777467387594,34.9,77145.8,31.7,0.02369,2e-05,3.77112]
[1777467392630,34.9,77141.8,31.7,0.02358,2e-05,3.75557]
[1777467397664,34.9,77135.22,31.7,0.02343,2e-05,3.73437]
[1777467402700,34.9,77133.16,31.7,0.02338,2e-05,3.72793]
[1777467407734,34.9,77133.06,31.7,0.02338,2e-05,3.72783]
[1777467413777,34.9,77133.59,31.7,0.02339,2e-05,3.72979]
[1777467418813,34.9,77132.94,31.7,0.02338,2e-05,3.72791]
[1777467423848,34.9,77144.01,31.7,0.02364,2e-05,3.76358]
[1777467428883,34.91,77146.09,31.7,0.02369,2e-05,3.77073]
[1777467434925,34.91,77143.88,31.7,0.02364,2e-05,3.76408]
[1777467439959,34.91,77146.76,31.7,0.02371,2e-05,3.77373]
[1777467444995,34.91,77145.93,31.7,0.0237,2e-05,3.77139]
[1777467450030,34.91,77147.06,31.7,0.02373,2e-05,3.77529]
[1777467455065,34.91,77146.5,31.7,0.0237,2e-05,3.77141]
[1777467460100,34.91,77153.53,31.7,0.02387,2e-05,3.79419]
[1777467465136,34.91,77146.82,31.7,0.02371,2e-05,3.77271]
[1777467470170,34.91,77147.5,31.7,0.02373,2e-05,3.77529]
[1777467475206,34.91,77150.17,31.7,0.0238,2e-05,3.78414]
[1777467480241,34.91,77150.57,31.7,0.02381,2e-05,3.78555]
[1777467485276,34.91,77141.48,31.7,0.02359,2e-05,3.75608]
[1777467490311,34.91,77137.25,31.7,0.02348,2e-05,3.74191]
[1777467495345,34.91,77131.52,31.7,0.02335,2e-05,3.72303]
[1777467500381,34.91,77134.47,31.7,0.02341,2e-05,3.73194]
[1777467505416,34.91,77134.63,31.7,0.02341,2e-05,3.73231]
[1777467510451,34.91,77136.12,31.7,0.02345,2e-05,3.73727]
[1777467515486,34.91,77136.22,31.7,0.02344,2e-05,3.73525]
[1777467520521,34.91,77137.18,31.7,0.02346,2e-05,3.73808]
[1777467525557,34.91,77135.02,31.7,0.02341,2e-05,3.73116]
[1777467530592,34.91,77134.77,31.7,0.0234,2e-05,3.7304]
[1777467535627,34.91,77136.72,31.7,0.02345,2e-05,3.73659]
[1777467540662,34.91,77134.72,31.7,0.0234,2e-05,3.73016]
[1777467545696,34.91,77133.07,31.7,0.02336,2e-05,3.7249]
[1777467550731,34.91,77132.84,31.7,0.02336,2e-05,3.72422]
[1777467556773,34.91,77132.45,31.7,0.02335,2e-05,3.72304]
[1777467563823,34.91,77130.66,31.7,0.02331,2e-05,3.71749]
[1777467568857,34.91,77130.29,31.7,0.0233,2e-05,3.71626]
[1777467573893,34.91,77130.29,31.7,0.02328,2e-05,3.71377]
[1777467578927,34.91,77132.51,31.7,0.02333,2e-05,3.72073]
[1777467583964,34.91,77140.5,31.7,0.02352,2e-05,3.74622]
[1777467589000,34.91,77135.88,31.7,0.02341,2e-05,3.73135]
[1777467594034,34.91,77135.0,31.7,0.02339,2e-05,3.72854]
[1777467600076,34.91,77134.23,31.7,0.02337,2e-05,3.72608]
[1777467605112,34.91,77129.45,31.7,0.02326,2e-05,3.7106]
[1777467610147,34.91,77144.37,31.7,0.02361,2e-05,3.75827]
[1777467615182,34.9,77151.98,31.7,0.02379,2e-05,3.78228]
[1777467620224,34.9,77154.12,31.7,0.02383,2e-05,3.78813]
[1777467625259,34.9,77155.65,31.7,0.02386,2e-05,3.79265]
[1777467630294,34.9,77160.82,31.7,0.02399,2e-05,3.8094]
[1777467635329,34.9,77163.86,31.7,0.02404,2e-05,3.81674]
[1777467639357,34.9,77145.2,31.7,0.0236,2e-05,3.75614]
[1777467644395,34.9,77142.75,31.7,0.02354,2e-05,3.74794]
[1777467649430,34.9,77143.68,31.7,0.02356,2e-05,3.75052]
[1777467654466,34.9,77150.8,31.7,0.02372,2e-05,3.77323]
[1777467659502,34.9,77153.94,31.7,0.0238,2e-05,3.78351]
[1777467664536,34.9,77161.26,31.7,0.02397,2e-05,3.80721]
[1777467667606,34.9,77163.44,31.7,0.02403,2e-05,3.81414]
[1777467668912,34.9,77179.8,31.7,0.02442,2e-05,3.86763]
[1777467669580,34.9,77179.8,31.7,0.02442,2e-05,3.86763]
[1777467670843,34.9,77192.74,31.7,0.02474,2e-05,3.91042]
[1777467676084,34.9,77191.96,31.7,0.02472,2e-05,3.90771]
[1777467681104,34.9,77193.0,31.7,0.02474,2e-05,3.91121]
[1777467682507,34.9,77195.62,31.7,0.02481,2e-05,3.9199]
[1777467687698,34.9,77179.49,31.7,0.02441,2e-05,3.86602]
[1777467692732,34.89,77176.09,31.7,0.02431,2e-05,3.85183]
[1777467693214,34.89,77176.09,31.7,0.02431,2e-05,3.85183]
[1777467698775,34.89,77179.8,31.7,0.02439,2e-05,3.86333]
[1777467703810,34.89,77184.91,31.7,0.02451,2e-05,3.87941]
[1777467708845,34.89,77185.85,31.7,0.02453,2e-05,3.88185]
[1777467713880,34.89,77189.13,31.7,0.02461,2e-05,3.8926]
[1777467718914,34.89,77190.95,31.7,0.02466,2e-05,3.89897]
[1777467723218,34.89,77193.71,31.7,0.02473,2e-05,3.90832]
[1777467728985,34.89,77194.59,31.7,0.02475,2e-05,3.91148]
[1777467734021,34.89,77182.44,31.7,0.02445,2e-05,3.87165]
[1777467739057,34.89,77180.38,31.7,0.02441,2e-05,3.86523]
[1777467742512,34.89,77180.31,31.7,0.0244,2e-05,3.86504]
[1777467748121,34.89,77178.61,31.7,0.02436,2e-05,3.85956]
[1777467753155,34.89,77179.53,31.7,0.02437,2e-05,3.86033]
[1777467758190,34.89,77179.48,31.7,0.02437,2e-05,3.86028]
[1777467762219,34.89,77200.53,31.7,0.02489,2e-05,3.92984]
[1777467767254,34.89,77203.14,31.7,0.02495,2e-05,3.93845]
[1777467772510,34.89,77202.69,31.7,0.02494,2e-05,3.93673]
[1777467778331,34.89,77207.33,31.7,0.02505,2e-05,3.95148]
[1777467783365,34.89,77201.55,31.7,0.0249,2e-05,3.9317]
[1777467787568,34.89,77198.97,31.7,0.02484,2e-05,3.92307]
[1777467793435,34.89,77196.91,31.7,0.02479,2e-05,3.91625]
[1777467798470,34.89,77195.39,31.7,0.02475,2e-05,3.91141]
[1777467803506,34.89,77193.95,31.7,0.02472,2e-05,3.90693]
[1777467808541,34.89,77183.17,31.7,0.02445,2e-05,3.87125]
[1777467813576,34.89,77171.56,31.7,0.02416,2e-05,3.83047]
[1777467818611,34.89,77171.38,31.7,0.02415,2e-05,3.82979]
[1777467823646,34.89,77171.36,31.7,0.02415,2e-05,3.82961]
[1777467828681,34.89,77167.19,31.7,0.02405,2e-05,3.81604]
[1777467833716,34.89,77166.48,31.7,0.02403,2e-05,3.8139]
[1777467839757,34.89,77158.53,31.7,0.02385,2e-05,3.7885]
[1777467842462,34.89,77158.38,31.7,0.02384,2e-05,3.78822]
[1777467847815,34.89,77154.65,31.7,0.02376,2e-05,3.77679]
[1777467850295,34.89,77154.65,31.7,0.02376,2e-05,3.77679]
[1777467853858,34.89,77138.03,31.7,0.02337,2e-05,3.72322]
[1777467858893,34.89,77137.4,31.7,0.02335,2e-05,3.72077]
[1777467864935,34.89,77137.51,31.7,0.02335,2e-05,3.72146]
[1777467866647,34.89,77138.95,31.7,0.02339,2e-05,3.72611]
[1777467871984,34.89,77138.61,31.7,0.02337,2e-05,3.72301]
[1777467877019,34.89,77138.77,31.7,0.02337,2e-05,3.72372]
[1777467882054,34.89,77137.77,31.7,0.02335,2e-05,3.7207]
[1777467887089,34.9,77138.53,31.7,0.02337,2e-05,3.7233]
[1777467892124,34.9,77142.67,31.7,0.02347,2e-05,3.73658]
[1777467897158,34.9,77138.29,31.7,0.02336,2e-05,3.7226]
[1777467902194,34.9,77129.02,31.7,0.02315,2e-05,3.69323]
[1777467907229,34.9,77127.0,31.7,0.0231,2e-05,3.68674]
[1777467912264,34.9,77127.78,31.7,0.02312,2e-05,3.68909]
[1777467917299,34.89,77132.19,31.7,0.02322,2e-05,3.70292]
[1777467922334,34.9,77129.56,31.7,0.02316,2e-05,3.6948]
[1777467927369,34.9,77127.73,31.7,0.02312,2e-05,3.68936]
[1777467934418,34.9,77130.63,31.7,0.02318,2e-05,3.69665]
[1777467939453,34.9,77121.16,31.7,0.02296,2e-05,3.6669]
[1777467941467,34.9,77104.98,31.7,0.02259,2e-05,3.61615]
[1777467947020,34.9,77105.15,31.7,0.02259,2e-05,3.61691]
[1777467952544,34.9,77094.46,31.7,0.02236,2e-05,3.58442]
[1777467957579,34.9,77089.97,31.7,0.02226,2e-05,3.57115]
[1777467962615,34.9,77089.41,31.7,0.02225,2e-05,3.57019]
[1777467965533,34.9,77089.11,31.7,0.02225,2e-05,3.56957]
[1777467965984,34.9,77089.11,31.7,0.02225,2e-05,3.56957]
[1777467966085,34.9,77082.87,31.7,0.02211,2e-05,3.55043]
[1777467969929,34.9,77076.59,31.7,0.02197,2e-05,3.53101]
[1777467970029,34.9,77073.17,31.7,0.02189,2e-05,3.52051]
[1777467971473,34.91,77072.71,31.7,0.02188,2e-05,3.51933]
[1777467972250,34.91,77072.71,31.7,0.02188,2e-05,3.51933]
[1777467977521,34.91,77084.31,31.7,0.02215,2e-05,3.55627]
[1777467985778,34.91,77081.21,31.7,0.02209,2e-05,3.54822]
[1777467991819,34.91,77081.13,31.7,0.02209,2e-05,3.5468]
[1777467996855,34.92,77082.07,31.7,0.02211,2e-05,3.5506]
[1777468001890,34.92,77086.52,31.7,0.02222,2e-05,3.56516]
[1777468004911,34.92,77103.88,31.7,0.02262,2e-05,3.61949]
[1777468009946,34.92,77115.0,31.7,0.02287,2e-05,3.65455]
[1777468014982,34.92,77116.69,31.7,0.02291,2e-05,3.65982]
[1777468019010,34.92,77116.13,31.7,0.0229,2e-05,3.658]
[1777468020017,34.92,77116.09,31.7,0.0229,2e-05,3.65786]
[1777468025052,34.92,77109.87,31.7,0.02275,2e-05,3.63843]
[1777468031770,34.92,77109.73,31.7,0.02275,2e-05,3.6381]
[1777468037509,34.92,77112.29,31.7,0.02281,2e-05,3.64628]
[1777468047207,34.92,77111.24,31.7,0.02279,2e-05,3.64324]
[1777468052241,34.92,77097.79,31.7,0.02247,2e-05,3.59911]
[1777468057277,34.92,77097.24,31.7,0.02246,2e-05,3.59782]
[1777468061305,34.92,77080.46,31.7,0.02209,2e-05,3.54633]
[1777468066340,34.93,77077.84,31.7,0.02203,2e-05,3.53912]
[1777468069122,34.93,77075.41,31.7,0.02198,2e-05,3.532]
[1777468069361,34.93,77074.02,31.7,0.02195,2e-05,3.52792]
[1777468073118,34.93,77071.99,31.7,0.02191,2e-05,3.52159]
[1777468073514,34.93,77071.99,31.7,0.02191,2e-05,3.52159]
[1777468073388,34.93,77072.07,31.7,0.02191,2e-05,3.5218]
[1777468074396,34.93,77071.81,31.7,0.0219,2e-05,3.52097]
[1777468075573,34.93,77071.92,31.7,0.0219,2e-05,3.52127]
[1777468076456,34.93,77071.92,31.7,0.0219,2e-05,3.52127]
[1777468077175,34.93,77071.71,31.7,0.0219,2e-05,3.52059]
[1777468077417,34.93,77072.0,31.7,0.02191,2e-05,3.52143]
[1777468078771,34.93,77072.15,31.7,0.02191,2e-05,3.52208]
[1777468078978,34.93,77072.15,31.7,0.02191,2e-05,3.52226]
[1777468084466,34.93,77071.78,31.7,0.0219,2e-05,3.52081]
[1777468087647,34.93,77074.15,31.7,0.02195,2e-05,3.52786]
[1777468088494,34.93,77076.52,31.7,0.02201,2e-05,3.5352]
[1777468093529,34.93,77077.74,31.7,0.02204,2e-05,3.53967]
[1777468098563,34.93,77079.02,31.7,0.02207,2e-05,3.54424]
[1777468103615,34.93,77078.61,31.7,0.02207,2e-05,3.54363]
[1777468109119,34.93,77078.5,31.7,0.02207,2e-05,3.54382]
[1777468114692,34.93,77077.63,31.7,0.02204,2e-05,3.53986]
[1777468119887,34.94,77071.7,31.7,0.02192,2e-05,3.52243]
[1777468120504,34.94,77071.7,31.7,0.02192,2e-05,3.52243]
[1777468125770,34.94,77073.07,31.7,0.02196,2e-05,3.52777]
[1777468127417,34.94,77073.07,31.7,0.02196,2e-05,3.52777]
[1777468127518,34.94,77073.0,31.7,0.02196,2e-05,3.52771]
[1777468128179,34.94,77073.0,31.7,0.02196,2e-05,3.52771]
[1777468128280,34.94,77073.6,31.7,0.02197,2e-05,3.52948]
[1777468130372,34.94,77073.67,31.7,0.02197,2e-05,3.52985]
[1777468130473,34.94,77072.61,31.7,0.02195,2e-05,3.52676]
[1777468133409,34.94,77071.76,31.7,0.02193,2e-05,3.52401]
[1777468133489,34.94,77072.39,31.7,0.02194,2e-05,3.52587]
[1777468138862,34.94,77071.85,31.7,0.02194,2e-05,3.52524]
[1777468141883,34.94,77096.16,31.7,0.02249,2e-05,3.60078]
[1777468146920,34.94,77104.31,31.7,0.02267,2e-05,3.62628]
[1777468152962,34.94,77102.61,31.7,0.02263,2e-05,3.62096]
[1777468157997,34.94,77102.01,31.7,0.02262,2e-05,3.61915]
[1777468163032,34.94,77105.39,31.7,0.0227,2e-05,3.62976]
[1777468168066,34.94,77105.02,31.7,0.02269,2e-05,3.62861]
[1777468174109,34.94,77105.07,31.7,0.02268,2e-05,3.62653]
[1777468179144,34.94,77104.64,31.7,0.02267,2e-05,3.62524]
[1777468184179,34.94,77104.78,31.7,0.02267,2e-05,3.62574]
[1777468189217,34.94,77101.37,31.7,0.0226,2e-05,3.61517]
[1777468191575,34.94,77101.33,31.7,0.02259,2e-05,3.61508]
[1777468197274,34.94,77101.35,31.7,0.0226,2e-05,3.61539]
[1777468200685,34.94,77101.61,31.7,0.0226,2e-05,3.61628]
[1777468200778,34.94,77101.61,31.7,0.0226,2e-05,3.61628]
[1777468206032,34.95,77099.21,31.7,0.02255,2e-05,3.60902]
[1777468211372,34.95,77100.47,31.7,0.02258,2e-05,3.61327]
[1777468216407,34.95,77101.88,31.7,0.02261,2e-05,3.61784]
[1777468221442,34.95,77101.19,31.7,0.0226,2e-05,3.61586]
[1777468227484,34.95,77100.73,31.7,0.02259,2e-05,3.61466]
[1777468232519,34.95,77100.57,31.7,0.02258,2e-05,3.61207]
[1777468237554,34.95,77101.41,31.7,0.0226,2e-05,3.6149]
[1777468242589,34.95,77101.16,31.7,0.02259,2e-05,3.61432]
[1777468247624,34.95,77101.11,31.7,0.02259,2e-05,3.61436]
[1777468252660,34.95,77099.95,31.7,0.02257,2e-05,3.61095]
[1777468257695,34.95,77100.19,31.7,0.02258,2e-05,3.61192]
[1777468262732,34.95,77106.36,31.7,0.02272,2e-05,3.63144]
[1777468267767,34.95,77102.87,31.7,0.02264,2e-05,3.62098]
[1777468272802,34.95,77103.48,31.7,0.02266,2e-05,3.62373]
[1777468278844,34.96,77104.43,31.7,0.02269,2e-05,3.62765]
[1777468283879,34.96,77104.08,31.7,0.02269,2e-05,3.62746]
[1777468288914,34.96,77104.41,31.7,0.02271,2e-05,3.63034]
[1777468293949,34.97,77104.19,31.7,0.0227,2e-05,3.62892]
[1777468298984,34.97,77103.63,31.7,0.0227,2e-05,3.62843]
[1777468304019,34.97,77108.21,31.7,0.02281,2e-05,3.64364]
[1777468308483,34.97,77125.68,31.7,0.02322,2e-05,3.69962]
[1777468314089,34.98,77132.83,31.7,0.0234,2e-05,3.72345]
[1777468319124,34.98,77133.42,31.7,0.02342,2e-05,3.72637]
[1777468324159,34.98,77146.21,31.7,0.02373,2e-05,3.76837]
[1777468329193,34.98,77141.1,31.7,0.02361,2e-05,3.75248]
[1777468334229,34.98,77142.12,31.7,0.02364,2e-05,3.75633]
[1777468339263,34.99,77142.58,31.7,0.02366,2e-05,3.75898]
[1777468344299,34.99,77145.35,31.7,0.02373,2e-05,3.76899]
[1777468349335,34.99,77146.71,31.7,0.02377,2e-05,3.77438]
[1777468354370,34.99,77150.45,31.7,0.02385,2e-05,3.78502]
[1777468359406,34.99,77152.03,31.7,0.0239,2e-05,3.79089]
[1777468364441,35.0,77158.51,31.7,0.02406,2e-05,3.81248]
[1777468369477,35.0,77158.84,31.7,0.02407,2e-05,3.81401]
[1777468375519,35.0,77162.02,31.7,0.02415,2e-05,3.8249]
[1777468380554,35.0,77162.69,31.7,0.02417,2e-05,3.82741]
[1777468385588,35.0,77162.37,31.7,0.02416,2e-05,3.82674]
[1777468390624,35.0,77163.5,31.7,0.02419,2e-05,3.8308]
[1777468395658,35.0,77163.83,31.7,0.0242,2e-05,3.83226]
[1777468400694,35.0,77162.58,31.7,0.02418,2e-05,3.82859]
[1777468405729,35.0,77161.23,31.7,0.02415,2e-05,3.82473]
[1777468410764,35.01,77161.53,31.7,0.02416,2e-05,3.82623]
[1777468415799,35.01,77161.78,31.7,0.02415,2e-05,3.82507]
[1777468420833,35.01,77158.7,31.7,0.02408,2e-05,3.81564]
[1777468425868,35.01,77158.52,31.7,0.02408,2e-05,3.81559]
[1777468430903,35.01,77157.01,31.7,0.02405,2e-05,3.8112]
[1777468435939,35.01,77156.93,31.7,0.02405,2e-05,3.81144]
[1777468440975,35.01,77155.73,31.7,0.02403,2e-05,3.808]
[1777468446159,35.01,77155.95,31.7,0.02404,2e-05,3.80898]
[1777468452052,35.01,77155.58,31.7,0.02403,2e-05,3.80852]
[1777468457087,35.02,77155.97,31.7,0.02404,2e-05,3.81012]
[1777468462122,35.02,77155.48,31.7,0.02403,2e-05,3.80883]
[1777468467157,35.02,77158.41,31.7,0.02411,2e-05,3.81852]
[1777468471221,35.02,77157.92,31.7,0.0241,2e-05,3.81712]
[1777468478234,35.02,77171.06,31.7,0.0244,2e-05,3.85762]
[1777468483269,35.02,77170.1,31.7,0.02437,2e-05,3.85429]
[1777468488304,35.02,77172.08,31.7,0.02442,2e-05,3.86104]
[1777468496363,35.02,77174.36,31.7,0.02449,2e-05,3.86943]
[1777468501398,35.02,77176.19,31.7,0.02453,2e-05,3.87503]
[1777468506433,35.02,77176.35,31.7,0.02454,2e-05,3.87598]
[1777468511468,35.02,77176.71,31.7,0.02455,2e-05,3.87758]
[1777468516504,35.02,77177.37,31.7,0.02457,2e-05,3.88014]
[1777468521539,35.02,77178.61,31.7,0.02459,2e-05,3.88381]
[1777468524265,35.02,77178.84,31.7,0.0246,2e-05,3.88453]
[1777468529595,35.02,77189.26,31.7,0.02486,2e-05,3.91991]
[1777468532685,35.02,77188.71,31.7,0.02484,2e-05,3.91594]
[1777468538658,35.02,77199.66,31.7,0.02511,2e-05,3.95301]
[1777468543698,35.03,77189.06,31.7,0.02485,2e-05,3.91801]
[1777468548733,35.03,77183.27,31.7,0.02472,2e-05,3.8996]
[1777468553768,35.03,77181.84,31.7,0.02468,2e-05,3.89511]
[1777468558802,35.03,77181.9,31.7,0.02468,2e-05,3.89514]
[1777468563838,35.03,77182.11,31.7,0.02469,2e-05,3.89583]
[1777468568873,35.03,77181.89,31.7,0.02468,2e-05,3.89489]
[1777468573908,35.03,77190.33,31.7,0.02489,2e-05,3.92272]
[1777468578943,35.03,77192.51,31.7,0.02494,2e-05,3.93028]
[1777468583983,35.03,77187.32,31.7,0.02482,2e-05,3.91356]
[1777468589018,35.03,77186.67,31.7,0.02481,2e-05,3.91206]
[1777468594053,35.03,77188.26,31.7,0.02484,2e-05,3.91557]
[1777468599088,35.03,77187.29,31.7,0.02482,2e-05,3.91303]
[1777468604128,35.03,77186.73,31.7,0.02481,2e-05,3.91187]
[1777468609164,35.04,77186.97,31.7,0.02482,2e-05,3.91336]
[1777468614199,35.04,77187.7,31.7,0.02484,2e-05,3.91645]
[1777468619234,35.04,77178.33,31.7,0.02461,2e-05,3.88538]
[1777468624269,35.04,77179.18,31.7,0.02463,2e-05,3.888]
[1777468629554,35.04,77183.29,31.7,0.02473,2e-05,3.90141]
[1777468635346,35.04,77189.3,31.7,0.02488,2e-05,3.92145]
[1777468640381,35.04,77194.58,31.7,0.02502,2e-05,3.93966]
[1777468645416,35.04,77198.56,31.7,0.02512,2e-05,3.95354]
[1777468650451,35.04,77201.46,31.7,0.0252,2e-05,3.96363]
[1777468655486,35.04,77202.54,31.7,0.02521,2e-05,3.96509]
[1777468660521,35.04,77200.47,31.7,0.02516,2e-05,3.95848]
[1777468666565,35.04,77200.85,31.7,0.02517,2e-05,3.96005]
[1777468671600,35.04,77200.27,31.7,0.02516,2e-05,3.95826]
[1777468676635,35.04,77201.18,31.7,0.02518,2e-05,3.96144]
[1777468681670,35.04,77202.81,31.7,0.02522,2e-05,3.9669]
[1777468686705,35.04,77201.75,31.7,0.0252,2e-05,3.96344]
[1777468691829,35.04,77202.41,31.7,0.02522,2e-05,3.9657]
[1777468697783,35.04,77212.26,31.7,0.02546,3e-05,3.99841]
[1777468702817,35.04,77214.98,31.7,0.02553,3e-05,4.00708]
[1777468707853,35.04,77217.26,31.7,0.02558,3e-05,4.01499]
[1777468712888,35.04,77220.95,31.7,0.02566,3e-05,4.02511]
[1777468717589,35.04,77223.37,31.7,0.02573,3e-05,4.03395]
[1777468717923,35.04,77224.1,31.7,0.02575,3e-05,4.03658]
[1777468719655,35.05,77224.7,31.7,0.02577,3e-05,4.03876]
[1777468720537,35.05,77227.29,31.7,0.02583,3e-05,4.04768]
[1777468720944,35.05,77220.5,31.7,0.02566,3e-05,4.02478]
[1777468725979,35.05,77219.47,31.7,0.02564,3e-05,4.02148]
[1777468731014,35.05,77215.82,31.7,0.02554,3e-05,4.0091]
[1777468736049,35.04,77214.25,31.7,0.0255,3e-05,4.00341]
[1777468741084,35.04,77209.08,31.7,0.02537,3e-05,3.98584]
[1777468746119,35.04,77208.84,31.7,0.02536,3e-05,3.98497]
[1777468751154,35.04,77209.55,31.7,0.02538,3e-05,3.98726]
[1777468756189,35.04,77215.23,31.7,0.02552,3e-05,4.00608]
[1777468761224,35.04,77216.78,31.7,0.02556,3e-05,4.01094]
[1777468766259,35.04,77217.65,31.7,0.02558,3e-05,4.01344]
[1777468771294,35.04,77211.64,31.7,0.02541,3e-05,3.9904]
[1777468776329,35.04,77203.41,31.7,0.0252,2e-05,3.9629]
[1777468781364,35.04,77198.19,31.7,0.02507,2e-05,3.94584]
[1777468786399,35.04,77197.34,31.7,0.02506,2e-05,3.94359]
[1777468787526,35.04,77197.34,31.7,0.02506,2e-05,3.94359]
[1777468787664,35.04,77197.34,31.7,0.02506,2e-05,3.94359]
[1777468787876,35.04,77197.34,31.7,0.02506,2e-05,3.94359]
[1777468788295,35.04,77197.34,31.7,0.02506,2e-05,3.94359]
[1777468788325,35.04,77197.34,31.7,0.02506,2e-05,3.94359]
[1777468788249,35.04,77185.18,31.7,0.02476,2e-05,3.90341]
[1777468788989,35.04,77154.09,31.7,0.02401,2e-05,3.8021]
[1777468789935,35.04,77154.09,31.7,0.02401,2e-05,3.8021]
[1777468790039,35.04,77137.05,31.7,0.0236,2e-05,3.7471]
[1777468792762,35.04,77147.0,31.7,0.02384,2e-05,3.779]
[1777468793169,35.04,77147.0,31.7,0.02384,2e-05,3.779]
[1777468793503,35.04,77146.62,31.7,0.02383,2e-05,3.77768]
[1777468796276,35.04,77142.83,31.7,0.02373,2e-05,3.76534]
[1777468797802,35.04,77138.14,31.7,0.02362,2e-05,3.75025]
[1777468798855,35.04,77137.77,31.7,0.02361,2e-05,3.74907]
[1777468798999,35.04,77137.77,31.7,0.02361,2e-05,3.74907]
[1777468800502,35.04,77112.72,31.7,0.02303,2e-05,3.66937]
[1777468803877,35.04,77090.79,31.7,0.02253,2e-05,3.6009]
[1777468807880,35.04,77084.0,31.7,0.02237,2e-05,3.58007]
[1777468807947,35.04,77076.07,31.7,0.0222,2e-05,3.55568]
[1777468808879,35.04,77076.07,31.7,0.0222,2e-05,3.55568]
[1777468808959,35.04,77059.84,31.7,0.02183,2e-05,3.50585]
[1777468810274,35.04,77059.84,31.7,0.02183,2e-05,3.50585]
[1777468812028,35.04,77063.56,31.7,0.02192,2e-05,3.5173]
[1777468812050,35.04,77080.37,31.7,0.02229,2e-05,3.56912]
[1777468813357,35.04,77080.37,31.7,0.02229,2e-05,3.56912]
[1777468813622,35.04,77086.5,31.7,0.02243,2e-05,3.58812]
[1777468814740,35.04,77096.68,31.7,0.02266,2e-05,3.61975]
[1777468816747,35.04,77107.36,31.7,0.02291,2e-05,3.65338]
[1777468817469,35.04,77108.02,31.7,0.02293,2e-05,3.65556]
[1777468817740,35.04,77108.02,31.7,0.02293,2e-05,3.65556]
[1777468822569,35.05,77093.5,31.7,0.0226,2e-05,3.61065]
[1777468822939,35.05,77091.24,31.7,0.02255,2e-05,3.60375]
[1777468826694,35.05,77070.52,31.7,0.02208,2e-05,3.54006]
[1777468831728,35.05,77068.05,31.7,0.02202,2e-05,3.53113]
[1777468836763,35.05,77077.7,31.7,0.02224,2e-05,3.56151]
[1777468841798,35.05,77076.85,31.7,0.02223,2e-05,3.55945]
[1777468846833,35.05,77070.53,31.7,0.02209,2e-05,3.54068]
[1777468851868,35.06,77068.67,31.7,0.02205,2e-05,3.53568]
[1777468856903,35.06,77074.93,31.7,0.0222,2e-05,3.55558]
[1777468858042,35.06,77074.93,31.7,0.0222,2e-05,3.55558]
[1777468858647,35.06,77075.48,31.7,0.02221,2e-05,3.55738]
[1777468859356,35.06,77075.48,31.7,0.02221,2e-05,3.55738]
[1777468859396,35.06,77075.48,31.7,0.02221,2e-05,3.55738]
[1777468859374,35.06,77078.44,31.7,0.02228,2e-05,3.56662]
[1777468859532,35.06,77078.44,31.7,0.02228,2e-05,3.56662]
[1777468859924,35.06,77079.19,31.7,0.0223,2e-05,3.56903]
[1777468862177,35.06,77079.12,31.7,0.0223,2e-05,3.5689]
[1777468862212,35.06,77077.82,31.7,0.02227,2e-05,3.56497]
[1777468868353,35.06,77071.26,31.7,0.02212,2e-05,3.54504]
[1777468874040,35.06,77085.18,31.7,0.02244,2e-05,3.58798]
[1777468875475,35.06,77085.81,31.7,0.02245,2e-05,3.5899]
[1777468876055,35.06,77096.24,31.7,0.02269,2e-05,3.62231]
[1777468879153,35.06,77094.32,31.7,0.02264,2e-05,3.61633]
[1777468879255,35.06,77094.34,31.7,0.02265,2e-05,3.61659]
[1777468879723,35.06,77094.34,31.7,0.02265,2e-05,3.61659]
[1777468880083,35.06,77095.03,31.7,0.02266,2e-05,3.61893]
[1777468881246,35.06,77095.03,31.7,0.02266,2e-05,3.61893]
[1777468881348,35.06,77094.38,31.7,0.02265,2e-05,3.61709]
[1777468882968,35.06,77093.86,31.7,0.02264,2e-05,3.61566]
[1777468883105,35.06,77091.73,31.7,0.02259,2e-05,3.60923]
[1777468885590,35.06,77091.21,31.7,0.02258,2e-05,3.60779]
[1777468886125,35.06,77091.14,31.7,0.02258,2e-05,3.60767]
[1777468890245,35.06,77096.67,31.7,0.02271,2e-05,3.62514]
[1777468890259,35.06,77095.61,31.7,0.02268,2e-05,3.62189]
[1777468890666,35.06,77095.61,31.7,0.02268,2e-05,3.62189]
[1777468891160,35.06,77093.32,31.7,0.02262,2e-05,3.61252]
[1777468891621,35.06,77093.32,31.7,0.02262,2e-05,3.61252]
[1777468892167,35.06,77093.22,31.7,0.02262,2e-05,3.6123]
[1777468893255,35.06,77093.22,31.7,0.02262,2e-05,3.6123]
[1777468893293,35.06,77092.31,31.7,0.0226,2e-05,3.60956]
[1777468899217,35.07,77096.61,31.7,0.0227,2e-05,3.62388]
[1777468901529,35.07,77094.09,31.7,0.02265,2e-05,3.61644]
[1777468902238,35.07,77094.56,31.7,0.02266,2e-05,3.61813]
[1777468903558,35.07,77094.9,31.7,0.02267,2e-05,3.61942]
[1777468906294,35.07,77094.58,31.7,0.02267,2e-05,3.61888]
[1777468909060,35.07,77094.42,31.7,0.02267,2e-05,3.61908]
[1777468909287,35.07,77095.53,31.7,0.02269,2e-05,3.62278]
[1777468909797,35.07,77095.53,31.7,0.02269,2e-05,3.62278]
[1777468910294,35.07,77095.14,31.7,0.02269,2e-05,3.62178]
[1777468911244,35.07,77095.14,31.7,0.02269,2e-05,3.62178]
[1777468916336,35.07,77107.48,31.7,0.02298,2e-05,3.66153]
[1777468921371,35.08,77100.08,31.7,0.02281,2e-05,3.63894]
[1777468921495,35.08,77100.08,31.7,0.02281,2e-05,3.63894]
[1777468927413,35.08,77098.64,31.7,0.02278,2e-05,3.63514]
[1777468929529,35.08,77096.19,31.7,0.02273,2e-05,3.62785]
[1777468933092,35.08,77087.73,31.7,0.02254,2e-05,3.60203]
[1777468933456,35.08,77087.86,31.7,0.02255,2e-05,3.60256]
[1777468933601,35.08,77087.86,31.7,0.02255,2e-05,3.60256]
[1777468934461,35.08,77091.04,31.7,0.02262,2e-05,3.61262]
[1777468939497,35.08,77094.33,31.7,0.0227,2e-05,3.62346]
[1777468945187,35.08,77092.24,31.7,0.02266,2e-05,3.61747]
[1777468945288,35.08,77092.26,31.7,0.02266,2e-05,3.61765]
[1777468950573,35.08,77090.46,31.7,0.02262,2e-05,3.61263]
[1777468955609,35.09,77088.51,31.7,0.02257,2e-05,3.60511]
[1777468960645,35.09,77085.57,31.7,0.02251,2e-05,3.59683]
[1777468965679,35.09,77077.83,31.7,0.02234,2e-05,3.57366]
[1777468970714,35.09,77076.44,31.7,0.02231,2e-05,3.56966]
[1777468971560,35.09,77076.44,31.7,0.02231,2e-05,3.56966]
[1777468977763,35.09,77074.65,31.7,0.02227,2e-05,3.56445]
[1777468982798,35.09,77066.62,31.7,0.02209,2e-05,3.53999]
[1777468987833,35.09,77061.12,31.7,0.02198,2e-05,3.52372]
[1777468992871,35.1,77049.05,31.7,0.02171,2e-05,3.48764]
[1777468997904,35.1,77039.62,31.7,0.02151,2e-05,3.45995]
[1777469002939,35.1,77039.62,31.7,0.02152,2e-05,3.46044]
[1777469007974,35.1,77025.89,31.7,0.02122,2e-05,3.41978]
[1777469013009,35.1,77028.81,31.7,0.02128,2e-05,3.4272]
[1777469018044,35.1,77028.39,31.7,0.02127,2e-05,3.42668]
[1777469023079,35.11,77035.57,31.7,0.02143,2e-05,3.44875]
[1777469028114,35.11,77031.72,31.7,0.02135,2e-05,3.43757]
[1777469033149,35.11,77031.75,31.7,0.02136,2e-05,3.43815]
[1777469038186,35.11,77031.98,31.7,0.02137,2e-05,3.43932]
[1777469043221,35.11,77026.63,31.7,0.02125,2e-05,3.42382]
[1777469046268,35.11,77024.78,31.7,0.02122,2e-05,3.41857]
[1777469052284,35.11,77024.15,31.7,0.02121,2e-05,3.41792]
[1777469056890,35.11,77026.13,31.7,0.02126,2e-05,3.42438]
[1777469061352,35.12,77003.71,31.7,0.02078,2e-05,3.35856]
[1777469066388,35.12,76988.38,31.7,0.02047,2e-05,3.31434]
[1777469066831,35.12,76988.38,31.7,0.02047,2e-05,3.31434]
[1777469069321,35.12,76984.37,31.7,0.02038,2e-05,3.30294]
[1777469074444,35.12,76976.69,31.7,0.02022,2e-05,3.27902]
[1777469079479,35.12,76973.44,31.7,0.02015,2e-05,3.27014]
[1777469084514,35.12,76970.78,31.7,0.0201,2e-05,3.26315]
[1777469089563,35.13,76968.6,31.7,0.02006,2e-05,3.25782]
[1777469094598,35.13,76958.16,31.7,0.01986,2e-05,3.22872]
[1777469099293,35.13,76955.4,31.7,0.01981,2e-05,3.22188]
[1777469099345,35.13,76955.4,31.7,0.01981,2e-05,3.22188]
[1777469099520,35.13,76955.4,31.7,0.01981,2e-05,3.22188]
[1777469099621,35.13,76955.4,31.7,0.01981,2e-05,3.22188]
[1777469099643,35.13,76938.75,31.7,0.01947,2e-05,3.17487]
[1777469100397,35.13,76938.75,31.7,0.01947,2e-05,3.17487]
[1777469100563,35.13,76938.75,31.7,0.01947,2e-05,3.17487]
[1777469101087,35.13,76926.6,31.7,0.01923,2e-05,3.1408]
[1777469101307,35.13,76926.6,31.7,0.01923,2e-05,3.1408]
[1777469101707,35.13,76926.6,31.7,0.01923,2e-05,3.1408]
[1777469101723,35.13,76914.75,31.7,0.019,2e-05,3.1079]
[1777469103000,35.13,76914.63,31.7,0.019,2e-05,3.10778]
[1777469103343,35.13,76914.63,31.7,0.019,2e-05,3.10778]
[1777469104894,35.13,76897.54,31.7,0.01867,2e-05,3.06097]
[1777469105767,35.13,76896.66,31.7,0.01865,2e-05,3.05871]
[1777469111196,35.14,76921.18,31.7,0.01914,2e-05,3.12756]
[1777469112593,35.14,76925.55,31.7,0.01923,2e-05,3.14028]
[1777469114485,35.14,76934.09,31.7,0.0194,2e-05,3.16456]
[1777469114639,35.14,76934.09,31.7,0.0194,2e-05,3.16456]
[1777469115761,35.14,76974.19,31.7,0.02022,2e-05,3.28003]
[1777469117190,35.14,76974.19,31.7,0.02022,2e-05,3.28003]
[1777469117487,35.14,76974.19,31.7,0.02022,2e-05,3.28003]
[1777469118869,35.14,76969.61,31.7,0.02013,2e-05,3.26751]
[1777469119280,35.14,76969.61,31.7,0.02013,2e-05,3.26751]
[1777469119291,35.14,76969.61,31.7,0.02013,2e-05,3.26751]
[1777469125423,35.15,76969.55,31.7,0.02014,2e-05,3.26881]
[1777469126478,35.15,76968.66,31.7,0.02013,2e-05,3.2665]
[1777469131875,35.15,76973.67,31.7,0.02023,2e-05,3.2803]
[1777469136910,35.15,76955.79,31.7,0.01987,2e-05,3.23013]
[1777469141945,35.16,76952.34,31.7,0.01981,2e-05,3.22211]
[1777469146981,35.16,76954.45,31.7,0.01987,2e-05,3.22979]
[1777469152022,35.17,76958.83,31.7,0.01997,2e-05,3.24357]
[1777469157071,35.17,76968.53,31.7,0.02017,2e-05,3.27244]
[1777469162108,35.17,76967.33,31.7,0.02015,2e-05,3.26968]
[1777469167141,35.17,76954.94,31.7,0.01991,2e-05,3.23511]
[1777469172176,35.18,76954.08,31.7,0.0199,2e-05,3.23398]
[1777469173489,35.18,76954.08,31.7,0.0199,2e-05,3.23398]
[1777469174361,35.18,76954.29,31.7,0.0199,2e-05,3.23484]
[1777469176709,35.18,76956.0,31.7,0.01994,2e-05,3.24024]
[1777469177667,35.18,76956.4,31.7,0.01995,2e-05,3.24163]
[1777469180002,35.18,76959.58,31.7,0.02002,2e-05,3.25139]
[1777469180801,35.18,76959.52,31.7,0.02002,2e-05,3.2513]
[1777469182280,35.18,76958.85,31.7,0.02001,2e-05,3.24959]
[1777469182974,35.18,76958.3,31.7,0.02,2e-05,3.2481]
[1777469184379,35.18,76961.2,31.7,0.02006,2e-05,3.25664]
[1777469186331,35.18,76964.77,31.7,0.02014,2e-05,3.26729]
[1777469186825,35.18,76966.94,31.7,0.02018,2e-05,3.27371]
[1777469187331,35.18,76966.94,31.7,0.02018,2e-05,3.27371]
[1777469194796,35.19,76953.06,31.7,0.0199,2e-05,3.23313]
[1777469195464,35.19,76950.68,31.7,0.01985,2e-05,3.22659]
[1777469195588,35.19,76950.68,31.7,0.01985,2e-05,3.22659]
[1777469196855,35.19,76939.13,31.7,0.01962,2e-05,3.19414]
[1777469197275,35.19,76939.13,31.7,0.01962,2e-05,3.19414]
[1777469197800,35.19,76939.13,31.7,0.01962,2e-05,3.19414]
[1777469197351,35.19,76921.6,31.7,0.01927,2e-05,3.1448]
[1777469199881,35.19,76915.43,31.7,0.01915,2e-05,3.12792]
[1777469205407,35.19,76908.57,31.7,0.01902,2e-05,3.10947]
[1777469210113,35.19,76897.8,31.7,0.01881,2e-05,3.08008]
[1777469215486,35.19,76879.83,31.7,0.01846,2e-05,3.03153]
[1777469219071,35.2,76872.79,31.7,0.01833,2e-05,3.01301]
[1777469219076,35.2,76872.79,31.7,0.01833,2e-05,3.01301]
[1777469222470,35.2,76867.46,31.7,0.01824,2e-05,2.99892]
[1777469225230,35.2,76873.36,31.7,0.01835,2e-05,3.01536]
[1777469229235,35.2,76880.94,31.7,0.0185,2e-05,3.03669]
[1777469229246,35.2,76880.94,31.7,0.0185,2e-05,3.03669]
[1777469234617,35.2,76888.3,31.7,0.01865,2e-05,3.05819]
[1777469239651,35.21,76896.72,31.7,0.01882,2e-05,3.08219]
[1777469241248,35.21,76895.77,31.7,0.01881,2e-05,3.07971]
[1777469246703,35.21,76890.61,31.7,0.01871,2e-05,3.06668]
[1777469251738,35.21,76882.9,31.7,0.01856,2e-05,3.04452]
[1777469253146,35.21,76877.48,31.7,0.01846,2e-05,3.02998]
[1777469258787,35.21,76884.42,31.7,0.01859,2e-05,3.0495]
[1777469263822,35.21,76877.56,31.7,0.01846,2e-05,3.03104]
[1777469265472,35.21,76877.49,31.7,0.01846,2e-05,3.03093]
[1777469270518,35.22,76879.37,31.7,0.0185,2e-05,3.03639]
[1777469275011,35.22,76881.4,31.7,0.01854,2e-05,3.04226]
[1777469276007,35.22,76884.28,31.7,0.0186,2e-05,3.05026]
[1777469281951,35.22,76885.41,31.7,0.01863,2e-05,3.05445]
[1777469284173,35.22,76883.17,31.7,0.01859,2e-05,3.04867]
[1777469288049,35.22,76868.2,31.7,0.01831,2e-05,3.00861]
[1777469289185,35.22,76865.22,31.7,0.01825,2e-05,3.0006]
[1777469290299,35.22,76874.24,31.7,0.01842,2e-05,3.02519]
[1777469292919,35.22,76881.44,31.7,0.01856,2e-05,3.04506]
[1777469293406,35.22,76881.44,31.7,0.01856,2e-05,3.04506]
[1777469295010,35.22,76876.93,31.7,0.01848,2e-05,3.03288]
[1777469296463,35.22,76869.62,31.7,0.01834,2e-05,3.01312]
[1777469301742,35.23,76865.19,31.7,0.01826,2e-05,3.00202]
[1777469307128,35.23,76876.42,31.7,0.01848,2e-05,3.03333]
[1777469312163,35.23,76874.05,31.7,0.01843,2e-05,3.02524]
[1777469317197,35.23,76876.85,31.7,0.01848,2e-05,3.03333]
[1777469321183,35.23,76883.28,31.7,0.01861,2e-05,3.05109]
[1777469326261,35.23,76886.56,31.7,0.01868,2e-05,3.06093]
[1777469330293,35.23,76905.28,31.7,0.01905,2e-05,3.11305]
[1777469335328,35.24,76906.29,31.7,0.01907,2e-05,3.11612]
[1777469340363,35.24,76914.93,31.7,0.01925,2e-05,3.14093]
[1777469343026,35.24,76913.81,31.7,0.01923,2e-05,3.13825]
[1777469348418,35.24,76913.48,31.7,0.01923,2e-05,3.13857]
[1777469353454,35.24,76908.99,31.7,0.01915,2e-05,3.12718]
[1777469358488,35.25,76910.56,31.7,0.01919,2e-05,3.13261]
[1777469363524,35.25,76913.58,31.7,0.01925,2e-05,3.14205]
[1777469368558,35.25,76913.29,31.7,0.01925,2e-05,3.14212]
[1777469373595,35.25,76915.89,31.7,0.0193,2e-05,3.14818]
[1777469378630,35.26,76915.72,31.7,0.0193,2e-05,3.1485]
[1777469383665,35.26,76910.4,31.7,0.0192,2e-05,3.13464]
[1777469388700,35.26,76912.62,31.7,0.01926,2e-05,3.14185]
[1777469393735,35.26,76912.57,31.7,0.01926,2e-05,3.14268]
[1777469398770,35.27,76916.59,31.7,0.01935,2e-05,3.15469]
[1777469400363,35.27,76916.62,31.7,0.01935,2e-05,3.15488]
[1777469401278,35.27,76903.1,31.7,0.01908,2e-05,3.1173]
[1777469405301,35.27,76884.87,31.7,0.01873,2e-05,3.06766]
[1777469407265,35.27,76880.57,31.7,0.01865,2e-05,3.05615]
[1777469407609,35.27,76880.57,31.7,0.01865,2e-05,3.05615]
[1777469411185,35.27,76868.32,31.7,0.01842,2e-05,3.02352]
[1777469411193,35.27,76868.32,31.7,0.01842,2e-05,3.02352]
[1777469413824,35.27,76866.58,31.7,0.01839,2e-05,3.01917]
[1777469415274,35.27,76853.82,31.7,0.01815,2e-05,2.98516]
[1777469415575,35.27,76853.82,31.7,0.01815,2e-05,2.98516]
[1777469415878,35.27,76853.82,31.7,0.01815,2e-05,2.98516]
[1777469417504,35.27,76837.09,31.7,0.01784,2e-05,2.94081]
[1777469419932,35.28,76829.63,31.7,0.0177,2e-05,2.92156]
[1777469422992,35.28,76822.22,31.7,0.01757,2e-05,2.90318]
[1777469428000,35.29,76829.81,31.7,0.01773,2e-05,2.92583]
[1777469433033,35.29,76827.54,31.7,0.01769,2e-05,2.91989]
[1777469434705,35.29,76826.95,31.7,0.01769,2e-05,2.91871]
[1777469440082,35.3,76823.03,31.7,0.01763,2e-05,2.91073]
[1777469442098,35.3,76851.99,31.7,0.01818,2e-05,2.98865]
[1777469447132,35.31,76851.7,31.7,0.01818,2e-05,2.98936]
[1777469449918,35.31,76855.78,31.7,0.01826,2e-05,3.00079]
[1777469453569,35.31,76842.44,31.7,0.01801,2e-05,2.96552]
[1777469455009,35.31,76832.99,31.7,0.01784,2e-05,2.9406]
[1777469460397,35.31,76825.15,31.7,0.01771,2e-05,2.92167]
[1777469460999,35.31,76825.15,31.7,0.01771,2e-05,2.92167]
[1777469461374,35.31,76823.12,31.7,0.01767,2e-05,2.91662]
[1777469463554,35.32,76811.43,31.7,0.01746,2e-05,2.88639]
[1777469463890,35.32,76811.43,31.7,0.01746,2e-05,2.88639]
[1777469463897,35.32,76811.43,31.7,0.01746,2e-05,2.88639]
[1777469463988,35.32,76811.43,31.7,0.01746,2e-05,2.88639]
[1777469464918,35.32,76831.23,31.7,0.01783,2e-05,2.9396]
[1777469465284,35.32,76831.23,31.7,0.01783,2e-05,2.9396]
[1777469465296,35.32,76831.23,31.7,0.01783,2e-05,2.9396]
[1777469465545,35.32,76831.23,31.7,0.01783,2e-05,2.9396]
[1777469466013,35.32,76831.23,31.7,0.01783,2e-05,2.9396]
[1777469467513,35.32,76836.81,31.7,0.01794,2e-05,2.95521]
[1777469467771,35.32,76836.81,31.7,0.01794,2e-05,2.95521]
[1777469467835,35.32,76836.81,31.7,0.01794,2e-05,2.95521]
[1777469469347,35.32,76834.7,31.7,0.01791,2e-05,2.95001]
[1777469470697,35.32,76832.99,31.7,0.01788,2e-05,2.94562]
[1777469472885,35.32,76839.3,31.7,0.018,2e-05,2.96314]
[1777469475728,35.33,76849.62,31.7,0.0182,2e-05,2.99129]
[1777469476471,35.33,76852.46,31.7,0.01825,2e-05,2.999]
[1777469478779,35.33,76849.49,31.7,0.0182,2e-05,2.99126]
[1777469481324,35.33,76846.7,31.7,0.01815,2e-05,2.98409]
[1777469481344,35.33,76846.7,31.7,0.01815,2e-05,2.98409]
[1777469481980,35.33,76846.7,31.7,0.01815,2e-05,2.98409]
[1777469484021,35.33,76853.39,31.7,0.01827,2e-05,3.00216]
[1777469489445,35.33,76852.8,31.7,0.01828,2e-05,3.00248]
[1777469494481,35.33,76846.05,31.7,0.01814,2e-05,2.98319]
[1777469495564,35.33,76846.05,31.7,0.01814,2e-05,2.98319]
[1777469495609,35.33,76846.05,31.7,0.01814,2e-05,2.98319]
[1777469497724,35.34,76844.04,31.7,0.01811,2e-05,2.97807]
[1777469498356,35.34,76846.03,31.7,0.01814,2e-05,2.98351]
[1777469500346,35.34,76845.4,31.7,0.01813,2e-05,2.98203]
[1777469502438,35.34,76852.49,31.7,0.01827,2e-05,3.00139]
[1777469503758,35.34,76851.43,31.7,0.01825,2e-05,2.99873]
[1777469506467,35.34,76839.74,31.7,0.01803,2e-05,2.96781]
[1777469507004,35.34,76839.74,31.7,0.01803,2e-05,2.96781]
[1777469508534,35.34,76838.61,31.7,0.01802,2e-05,2.96507]
[1777469510880,35.34,76838.55,31.7,0.01802,2e-05,2.96521]
[1777469512638,35.34,76829.54,31.7,0.01785,2e-05,2.94157]
[1777469515190,35.34,76826.43,31.7,0.0178,2e-05,2.93451]
[1777469515861,35.34,76826.43,31.7,0.0178,2e-05,2.93451]
[1777469516660,35.35,76845.84,31.7,0.01817,2e-05,2.98694]
[1777469517418,35.35,76845.84,31.7,0.01817,2e-05,2.98694]
[1777469518717,35.35,76856.18,31.7,0.01837,2e-05,3.01499]
[1777469524717,35.35,76852.51,31.7,0.0183,2e-05,3.00526]
[1777469529751,35.35,76849.54,31.7,0.01825,2e-05,2.99792]
[1777469532649,35.35,76847.6,31.7,0.01821,2e-05,2.99319]
[1777469537808,35.35,76849.37,31.7,0.01826,2e-05,2.99937]
[1777469541835,35.36,76832.15,31.7,0.01794,2e-05,2.95417]
[1777469546871,35.36,76829.34,31.7,0.0179,2e-05,2.94802]
[1777469549713,35.36,76830.85,31.7,0.01793,2e-05,2.95258]
[1777469554926,35.37,76845.39,31.7,0.0182,2e-05,2.99114]
[1777469558984,35.37,76853.09,31.7,0.01835,2e-05,3.01208]
[1777469564997,35.37,76854.41,31.7,0.01839,2e-05,3.01741]
[1777469570032,35.37,76846.04,31.7,0.01824,2e-05,2.99613]
[1777469572882,35.38,76853.14,31.7,0.01838,2e-05,3.01571]
[1777469578089,35.38,76865.64,31.7,0.01862,2e-05,3.05058]
[1777469583125,35.38,76865.15,31.7,0.01862,2e-05,3.04993]
[1777469583758,35.38,76865.15,31.7,0.01862,2e-05,3.04993]
[1777469586146,35.38,76838.84,31.7,0.01812,2e-05,2.97942]
[1777469590477,35.38,76833.19,31.7,0.01802,2e-05,2.96499]
[1777469590803,35.38,76833.19,31.7,0.01802,2e-05,2.96499]
[1777469593177,35.38,76823.93,31.7,0.01785,2e-05,2.94096]
[1777469595257,35.39,76820.9,31.7,0.0178,2e-05,2.93385]
[1777469595263,35.39,76820.9,31.7,0.0178,2e-05,2.93385]
[1777469599924,35.39,76815.93,31.7,0.01772,2e-05,2.92206]
[1777469604184,35.39,76807.05,31.7,0.01756,2e-05,2.89947]
[1777469604997,35.39,76806.78,31.7,0.01756,2e-05,2.89929]
[1777469605321,35.39,76809.56,31.7,0.01761,2e-05,2.90685]
[1777469605362,35.39,76809.56,31.7,0.01761,2e-05,2.90685]
[1777469607293,35.4,76790.95,31.7,0.01728,2e-05,2.85872]
[1777469608783,35.4,76790.95,31.7,0.01728,2e-05,2.85872]
[1777469610583,35.4,76793.76,31.7,0.01733,2e-05,2.86652]
[1777469610870,35.4,76793.76,31.7,0.01733,2e-05,2.86652]
[1777469611212,35.4,76793.76,31.7,0.01733,2e-05,2.86652]
[1777469611218,35.4,76793.76,31.7,0.01733,2e-05,2.86652]
[1777469611481,35.4,76800.99,31.7,0.01746,2e-05,2.88581]
[1777469611686,35.4,76800.99,31.7,0.01746,2e-05,2.88581]
[1777469611992,35.4,76800.99,31.7,0.01746,2e-05,2.88581]
[1777469612021,35.4,76826.08,31.7,0.01792,2e-05,2.95039]
[1777469613196,35.4,76826.08,31.7,0.01792,2e-05,2.95039]
[1777469614243,35.4,76841.6,31.7,0.01821,2e-05,2.99178]
[1777469615013,35.4,76833.45,31.7,0.01806,2e-05,2.97051]
[1777469615557,35.4,76827.73,31.7,0.01795,2e-05,2.95542]
[1777469617629,35.4,76809.09,31.7,0.01761,2e-05,2.90657]
[1777469623406,35.41,76806.2,31.7,0.01758,2e-05,2.90191]
[1777469625749,35.41,76808.34,31.7,0.01762,2e-05,2.90797]
[1777469631462,35.42,76826.71,31.7,0.01798,2e-05,2.95888]
[1777469634483,35.42,76846.6,31.7,0.01836,2e-05,3.01298]
[1777469639517,35.42,76837.39,31.7,0.01819,2e-05,2.98846]
[1777469643395,35.42,76831.59,31.7,0.01808,2e-05,2.97314]
[1777469644850,35.42,76821.07,31.7,0.01788,2e-05,2.94529]
[1777469648298,35.42,76830.97,31.7,0.01808,2e-05,2.9727]
[1777469648728,35.43,76831.39,31.7,0.01809,2e-05,2.9741]
[1777469653140,35.43,76821.18,31.7,0.01791,2e-05,2.94833]
[1777469658655,35.44,76821.05,31.7,0.01792,2e-05,2.95043]
[1777469661488,35.44,76818.22,31.7,0.01787,2e-05,2.94362]
[1777469664523,35.44,76808.53,31.7,0.0177,2e-05,2.91888]
[1777469665521,35.44,76798.91,31.7,0.01753,2e-05,2.89387]
[1777469665875,35.44,76798.91,31.7,0.01753,2e-05,2.89387]
[1777469673136,35.45,76789.98,31.7,0.01737,2e-05,2.87085]
[1777469673211,35.45,76788.49,31.7,0.01734,2e-05,2.86734]
[1777469674768,35.45,76770.65,31.7,0.01703,2e-05,2.82198]
[1777469679803,35.45,76770.0,31.7,0.01703,2e-05,2.82207]
[1777469683939,35.46,76749.73,31.7,0.01668,2e-05,2.77187]
[1777469685457,35.46,76741.2,31.7,0.01653,2e-05,2.75066]
[1777469685666,35.46,76741.2,31.7,0.01653,2e-05,2.75066]
[1777469687418,35.46,76716.25,31.7,0.01611,2e-05,2.68913]
[1777469687486,35.46,76716.25,31.7,0.01611,2e-05,2.68913]
[1777469692185,35.46,76703.69,31.7,0.0159,2e-05,2.65958]
[1777469695841,35.47,76697.45,31.7,0.01581,2e-05,2.64608]
[1777469696964,35.47,76688.77,31.7,0.01567,2e-05,2.62547]
[1777469698478,35.47,76661.75,31.7,0.01523,2e-05,2.56113]
[1777469698733,35.47,76661.75,31.7,0.01523,2e-05,2.56113]
[1777469700382,35.47,76655.11,31.7,0.01512,2e-05,2.54571]
[1777469701976,35.47,76649.85,31.7,0.01504,2e-05,2.534]
[1777469704850,35.48,76660.66,31.7,0.01523,2e-05,2.56073]
[1777469707951,35.48,76639.35,31.7,0.01489,2e-05,2.51169]
[1777469709141,35.48,76627.81,31.7,0.01471,2e-05,2.48529]
[1777469711259,35.48,76612.32,31.7,0.01448,2e-05,2.45037]
[1777469711296,35.49,76594.33,31.7,0.0142,2e-05,2.4098]
[1777469714008,35.49,76578.72,31.7,0.01397,2e-05,2.37557]
[1777469715072,35.49,76581.4,31.7,0.01401,2e-05,2.38158]
[1777469715261,35.49,76581.4,31.7,0.01401,2e-05,2.38158]
[1777469717015,35.49,76581.39,31.7,0.01402,2e-05,2.38259]
[1777469721552,35.5,76588.14,31.7,0.01414,2e-05,2.40027]
[1777469722137,35.5,76604.88,31.7,0.0144,2e-05,2.43875]
[1777469722686,35.5,76604.88,31.7,0.0144,2e-05,2.43875]
[1777469723205,35.5,76604.88,31.7,0.0144,2e-05,2.43875]
[1777469723254,35.52,76629.9,31.7,0.01484,2e-05,2.50351]
[1777469723564,35.52,76629.9,31.7,0.01484,2e-05,2.50351]
[1777469724489,35.54,76653.17,31.7,0.01526,2e-05,2.56556]
[1777469724999,35.54,76653.17,31.7,0.01526,2e-05,2.56556]
[1777469725022,35.54,76653.17,31.7,0.01526,2e-05,2.56556]
[1777469725169,35.55,76663.19,31.7,0.01543,2e-05,2.58997]
[1777469725602,35.55,76663.19,31.7,0.01543,2e-05,2.58997]
[1777469726175,35.55,76667.18,31.7,0.0155,2e-05,2.60001]
[1777469726547,35.55,76667.18,31.7,0.0155,2e-05,2.60001]
[1777469727207,35.55,76667.18,31.7,0.0155,2e-05,2.60001]
[1777469728798,35.55,76671.26,31.7,0.01557,2e-05,2.61059]
[1777469729307,35.55,76671.26,31.7,0.01557,2e-05,2.61059]
[1777469730472,35.55,76678.78,31.7,0.0157,2e-05,2.62963]
[1777469732416,35.55,76675.31,31.7,0.01564,2e-05,2.61977]
[1777469735597,35.56,76684.6,31.7,0.0158,2e-05,2.64383]
[1777469738582,35.56,76688.16,31.7,0.01587,2e-05,2.65393]
[1777469742759,35.56,76685.8,31.7,0.01584,2e-05,2.64951]
[1777469743925,35.57,76694.26,31.7,0.01599,2e-05,2.67061]
[1777469744311,35.58,76703.22,31.7,0.01617,2e-05,2.69745]
[1777469747486,35.61,76702.44,31.7,0.01624,2e-05,2.70722]
[1777469748340,35.61,76696.26,31.7,0.01613,2e-05,2.69199]
[1777469753033,35.63,76695.56,31.7,0.01615,2e-05,2.6948]
[1777469755683,35.64,76709.34,31.7,0.01642,2e-05,2.73335]
[1777469756395,35.64,76708.69,31.7,0.01641,2e-05,2.73206]
[1777469757069,35.64,76708.69,31.7,0.01641,2e-05,2.73206]
[1777469757402,35.64,76702.06,31.7,0.0163,2e-05,2.71596]
[1777469757635,35.64,76702.06,31.7,0.0163,2e-05,2.71596]
[1777469758409,35.64,76703.04,31.7,0.01632,2e-05,2.71877]
[1777469760294,35.64,76712.47,31.7,0.01648,2e-05,2.74258]
[1777469760958,35.64,76711.49,31.7,0.01647,2e-05,2.74045]
[1777469761430,35.64,76701.69,31.7,0.0163,2e-05,2.71644]
[1777469763338,35.65,76688.14,31.7,0.01608,2e-05,2.68325]
[1777469766454,35.65,76691.79,31.7,0.01614,2e-05,2.69307]
[1777469766467,35.65,76702.15,31.7,0.01632,2e-05,2.71887]
[1777469771115,35.65,76710.62,31.7,0.01647,2e-05,2.7408]
[1777469771216,35.65,76712.07,31.7,0.0165,2e-05,2.74472]
[1777469775593,35.66,76713.96,31.7,0.01654,2e-05,2.75087]
[1777469775651,35.66,76717.85,31.7,0.01661,2e-05,2.76088]
[1777469778555,35.66,76736.04,31.7,0.01693,2e-05,2.80732]
[1777469783590,35.66,76753.29,31.7,0.01725,2e-05,2.85256]
[1777469788625,35.66,76766.22,31.7,0.01749,2e-05,2.88687]
[1777469793660,35.67,76766.05,31.7,0.01748,2e-05,2.88559]
[1777469798695,35.67,76768.53,31.7,0.01754,2e-05,2.89334]
[1777469803194,35.67,76766.91,31.7,0.01751,2e-05,2.88988]
[1777469803355,35.67,76766.91,31.7,0.01751,2e-05,2.88988]
[1777469803849,35.67,76767.26,31.7,0.01752,2e-05,2.891]
[1777469803908,35.67,76767.26,31.7,0.01752,2e-05,2.891]
[1777469804168,35.67,76767.26,31.7,0.01752,2e-05,2.891]
[1777469804214,35.67,76739.91,31.7,0.01703,2e-05,2.82094]
[1777469805525,35.67,76735.31,31.7,0.01695,2e-05,2.8094]
[1777469806558,35.68,76743.49,31.7,0.0171,2e-05,2.83045]
[1777469807424,35.68,76743.49,31.7,0.0171,2e-05,2.83045]
[1777469808521,35.68,76750.71,31.7,0.01723,2e-05,2.84921]
[1777469809793,35.68,76753.21,31.7,0.01728,2e-05,2.85586]
[1777469812826,35.68,76767.68,31.7,0.01754,2e-05,2.89402]
[1777469813230,35.68,76767.68,31.7,0.01754,2e-05,2.89402]
[1777469814528,35.68,76783.42,31.7,0.01783,2e-05,2.9357]
[1777469815886,35.68,76782.52,31.7,0.01782,2e-05,2.93355]
[1777469817957,35.68,76780.9,31.7,0.01779,2e-05,2.92979]
[1777469823900,35.69,76784.0,31.7,0.01786,2e-05,2.93968]
[1777469828935,35.69,76789.88,31.7,0.01798,2e-05,2.95643]
[1777469833970,35.69,76773.66,31.7,0.01769,2e-05,2.91474]
[1777469839005,35.7,76767.29,31.7,0.01758,2e-05,2.89959]
[1777469844042,35.7,76748.76,31.7,0.01726,2e-05,2.85304]
[1777469845103,35.7,76748.76,31.7,0.01726,2e-05,2.85304]
[1777469845173,35.7,76748.91,31.7,0.01726,2e-05,2.85379]
[1777469851091,35.7,76750.76,31.7,0.01729,2e-05,2.85783]
[1777469855463,35.71,76736.56,31.7,0.01704,2e-05,2.82205]
[1777469857723,35.71,76723.63,31.7,0.01682,2e-05,2.7901]
[1777469862294,35.71,76736.15,31.7,0.01705,2e-05,2.82306]
[1777469862336,35.71,76745.21,31.7,0.01721,2e-05,2.8464]
[1777469868211,35.72,76757.68,31.7,0.01745,2e-05,2.8797]
[1777469873248,35.72,76760.9,31.7,0.01751,2e-05,2.88928]
[1777469873792,35.72,76760.9,31.7,0.01751,2e-05,2.88928]
[1777469874255,35.72,76750.25,31.7,0.01732,2e-05,2.86203]
[1777469877276,35.72,76730.61,31.7,0.01697,2e-05,2.8121]
[1777469882313,35.72,76726.89,31.7,0.01691,2e-05,2.80348]
[1777469887348,35.73,76729.06,31.7,0.01696,2e-05,2.80986]
[1777469892382,35.73,76719.92,31.7,0.01681,2e-05,2.78808]
[1777469896368,35.73,76709.21,31.7,0.01663,2e-05,2.76195]
[1777469902497,35.73,76701.93,31.7,0.01651,2e-05,2.74471]
[1777469902542,35.73,76684.72,31.7,0.01621,2e-05,2.70231]
[1777469907578,35.74,76686.3,31.7,0.01625,2e-05,2.7074]
[1777469912613,35.74,76674.65,31.7,0.01605,2e-05,2.67802]
[1777469918296,35.74,76672.71,31.7,0.01602,2e-05,2.67429]
[1777469920913,35.75,76699.69,31.7,0.01649,2e-05,2.74154]
[1777469923303,35.75,76695.71,31.7,0.01642,2e-05,2.73207]
[1777469923967,35.75,76692.43,31.7,0.01637,2e-05,2.72418]
[1777469925704,35.75,76721.93,31.7,0.01688,2e-05,2.79867]
[1777469927449,35.75,76721.93,31.7,0.01688,2e-05,2.79867]
[1777469928364,35.75,76724.6,31.7,0.01693,2e-05,2.8057]
[1777469928371,35.75,76724.6,31.7,0.01693,2e-05,2.8057]
[1777469928396,35.75,76724.6,31.7,0.01693,2e-05,2.8057]
[1777469928478,35.75,76728.1,31.7,0.017,2e-05,2.81457]
[1777469929679,35.75,76732.98,31.7,0.01708,2e-05,2.8272]
[1777469930385,35.75,76732.98,31.7,0.01708,2e-05,2.8272]
[1777469930448,35.75,76732.98,31.7,0.01708,2e-05,2.8272]
[1777469930916,35.75,76739.57,31.7,0.0172,2e-05,2.84452]
[1777469931005,35.75,76740.8,31.7,0.01723,2e-05,2.84767]
[1777469932426,35.75,76740.8,31.7,0.01723,2e-05,2.84767]
[1777469935795,35.75,76733.42,31.7,0.0171,2e-05,2.82949]
[1777469936341,35.75,76733.42,31.7,0.0171,2e-05,2.82949]
[1777469936944,35.76,76733.87,31.7,0.01711,2e-05,2.83085]
[1777469939571,35.76,76734.99,31.7,0.01713,2e-05,2.83401]
[1777469941142,35.76,76732.27,31.7,0.01709,2e-05,2.82748]
[1777469941180,35.76,76732.27,31.7,0.01709,2e-05,2.82748]
[1777469941309,35.76,76710.06,31.7,0.0167,2e-05,2.77139]
[1777469942358,35.76,76690.97,31.7,0.01637,2e-05,2.72398]
[1777469943983,35.76,76661.74,31.7,0.01588,2e-05,2.65278]
[1777469945782,35.76,76658.98,31.7,0.01583,2e-05,2.64645]
[1777469950883,35.77,76661.57,31.7,0.01589,2e-05,2.65487]
[1777469954911,35.77,76642.64,31.7,0.01559,2e-05,2.61044]
[1777469959946,35.77,76639.31,31.7,0.01554,2e-05,2.60384]
[1777469961910,35.77,76635.06,31.7,0.01547,2e-05,2.59395]
[1777469962081,35.77,76635.06,31.7,0.01547,2e-05,2.59395]
[1777469964127,35.78,76649.52,31.7,0.01571,2e-05,2.62912]
[1777469965988,35.78,76627.34,31.7,0.01536,2e-05,2.57709]
[1777469969065,35.78,76636.58,31.7,0.01551,2e-05,2.59956]
[1777469969074,35.78,76636.58,31.7,0.01551,2e-05,2.59956]
[1777469969247,35.78,76634.39,31.7,0.01548,2e-05,2.59473]
[1777469970177,35.78,76634.39,31.7,0.01548,2e-05,2.59473]
[1777469970212,35.78,76652.54,31.7,0.01578,2e-05,2.63857]
[1777469971298,35.78,76652.54,31.7,0.01578,2e-05,2.63857]
[1777469973782,35.78,76670.95,31.7,0.01608,2e-05,2.6823]
[1777469976514,35.79,76685.82,31.7,0.01634,2e-05,2.71925]
[1777469976962,35.79,76687.22,31.7,0.01636,2e-05,2.72299]
[1777469978022,35.79,76690.11,31.7,0.01641,2e-05,2.73014]
[1777469979626,35.79,76691.68,31.7,0.01644,2e-05,2.73416]
[1777469989352,35.79,76695.48,31.7,0.01652,2e-05,2.746]
[1777469989696,35.79,76695.48,31.7,0.01652,2e-05,2.746]
[1777469989448,35.79,76687.83,31.7,0.01639,2e-05,2.72736]
[1777469990158,35.8,76679.59,31.7,0.01626,2e-05,2.70744]
[1777469991306,35.8,76679.59,31.7,0.01626,2e-05,2.70744]
[1777469991313,35.8,76671.72,31.7,0.01613,2e-05,2.68847]
[1777469992096,35.8,76671.72,31.7,0.01613,2e-05,2.68847]
[1777469992680,35.8,76671.72,31.7,0.01613,2e-05,2.68847]
[1777469992173,35.8,76670.64,31.7,0.01611,2e-05,2.68623]
[1777469993180,35.8,76672.1,31.7,0.01614,2e-05,2.69024]
[1777469998289,35.8,76672.86,31.7,0.01616,2e-05,2.69328]
[1777470004257,35.81,76676.96,31.7,0.01624,2e-05,2.70503]
[1777470009296,35.81,76659.67,31.7,0.01596,2e-05,2.66403]
[1777470010966,35.81,76654.94,31.7,0.01588,2e-05,2.65288]
[1777470011588,35.81,76654.94,31.7,0.01588,2e-05,2.65288]
[1777470012229,35.81,76673.01,31.7,0.01619,2e-05,2.69748]
[1777470012318,35.81,76677.87,31.7,0.01627,2e-05,2.70941]
[1777470013191,35.81,76677.87,31.7,0.01627,2e-05,2.70941]
[1777470013325,35.81,76678.19,31.7,0.01628,2e-05,2.7104]
[1777470018360,35.82,76680.88,31.7,0.01633,2e-05,2.71788]
[1777470023396,35.82,76678.95,31.7,0.0163,2e-05,2.71397]
[1777470028432,35.82,76686.4,31.7,0.01644,2e-05,2.73332]
[1777470033732,35.82,76686.14,31.7,0.01643,2e-05,2.73175]
[1777470040125,35.83,76697.45,31.7,0.01663,2e-05,2.7615]
[1777470040515,35.83,76700.44,31.7,0.01669,2e-05,2.76917]
[1777470045550,35.83,76713.35,31.7,0.01692,2e-05,2.80214]
[1777470050585,35.83,76712.26,31.7,0.0169,2e-05,2.80016]
[1777470053072,35.83,76713.74,31.7,0.01693,2e-05,2.80421]
[1777470053606,35.83,76702.05,31.7,0.01673,2e-05,2.77498]
[1777470055620,35.83,76677.47,31.7,0.01631,2e-05,2.71407]
[1777470060655,35.84,76675.4,31.7,0.01628,2e-05,2.70972]
[1777470065698,35.84,76695.98,31.7,0.01664,2e-05,2.76186]
[1777470067182,35.84,76702.78,31.7,0.01676,2e-05,2.77905]
[1777470067768,35.84,76702.78,31.7,0.01676,2e-05,2.77905]
[1777470067712,35.84,76703.31,31.7,0.01677,2e-05,2.78051]
[1777470068719,35.84,76700.35,31.7,0.01672,2e-05,2.77322]
[1777470070196,35.84,76701.39,31.7,0.01673,2e-05,2.77582]
[1777470070729,35.84,76701.39,31.7,0.01673,2e-05,2.77582]
[1777470075415,35.84,76702.74,31.7,0.01676,2e-05,2.77997]
[1777470075770,35.84,76708.91,31.7,0.01687,2e-05,2.79559]
[1777470080807,35.85,76713.12,31.7,0.01695,2e-05,2.80673]
[1777470082064,35.85,76713.12,31.7,0.01695,2e-05,2.80673]
[1777470082557,35.85,76713.12,31.7,0.01695,2e-05,2.80673]
[1777470082625,35.85,76713.12,31.7,0.01695,2e-05,2.80673]
[1777470082657,35.85,76709.97,31.7,0.01689,2e-05,2.79882]
[1777470087647,35.85,76703.81,31.7,0.01679,2e-05,2.78368]
[1777470087659,35.85,76703.81,31.7,0.01679,2e-05,2.78368]
[1777470087729,35.85,76699.48,31.7,0.01671,2e-05,2.77294]
[1777470088779,35.85,76699.48,31.7,0.01671,2e-05,2.77294]
[1777470088867,35.85,76706.08,31.7,0.01683,2e-05,2.78963]
[1777470090424,35.85,76706.08,31.7,0.01683,2e-05,2.78963]
[1777470090459,35.85,76696.4,31.7,0.01666,2e-05,2.76582]
[1777470091111,35.85,76696.4,31.7,0.01666,2e-05,2.76582]
[1777470093102,35.85,76706.37,31.7,0.01683,2e-05,2.78934]
[1777470093133,35.85,76708.16,31.7,0.01686,2e-05,2.79404]
[1777470094551,35.85,76708.16,31.7,0.01686,2e-05,2.79404]
[1777470094817,35.85,76708.16,31.7,0.01686,2e-05,2.79404]
[1777470095487,35.85,76711.42,31.7,0.01692,2e-05,2.80243]
[1777470097283,35.85,76711.0,31.7,0.01692,2e-05,2.80168]
[1777470102972,35.85,76708.62,31.7,0.01688,2e-05,2.7967]
[1777470108008,35.86,76708.95,31.7,0.01689,2e-05,2.79792]
[1777470113042,35.86,76704.48,31.7,0.01681,2e-05,2.78714]
[1777470118076,35.86,76703.76,31.7,0.01681,2e-05,2.78595]
[1777470123113,35.86,76684.88,31.7,0.01648,2e-05,2.73924]
[1777470128148,35.86,76695.7,31.7,0.01667,2e-05,2.76677]
[1777470130687,35.86,76692.42,31.7,0.01662,2e-05,2.75865]
[1777470131128,35.86,76685.88,31.7,0.01651,2e-05,2.74246]
[1777470131258,35.86,76685.88,31.7,0.01651,2e-05,2.74246]
[1777470131776,35.86,76685.88,31.7,0.01651,2e-05,2.74246]
[1777470131779,35.86,76656.08,31.7,0.016,2e-05,2.66943]
[1777470132306,35.86,76656.08,31.7,0.016,2e-05,2.66943]
[1777470132372,35.86,76656.08,31.7,0.016,2e-05,2.66943]
[1777470132399,35.86,76625.2,31.7,0.01549,2e-05,2.59568]
[1777470134078,35.86,76627.26,31.7,0.01553,2e-05,2.60087]
[1777470134879,35.86,76632.23,31.7,0.01561,2e-05,2.61286]
[1777470140463,35.87,76639.73,31.7,0.01574,2e-05,2.63117]
[1777470141097,35.87,76632.13,31.7,0.01561,2e-05,2.61302]
[1777470143980,35.87,76614.32,31.7,0.01533,2e-05,2.57133]
[1777470148426,35.87,76626.44,31.7,0.01553,2e-05,2.60102]
[1777470148739,35.87,76626.44,31.7,0.01553,2e-05,2.60102]
[1777470148749,35.87,76644.28,31.7,0.01583,2e-05,2.64396]
[1777470149762,35.87,76644.28,31.7,0.01583,2e-05,2.64396]
[1777470151707,35.87,76667.34,31.7,0.01621,2e-05,2.70032]
[1777470157357,35.87,76658.18,31.7,0.01605,2e-05,2.67665]
[1777470162393,35.88,76647.2,31.7,0.01588,2e-05,2.65088]
[1777470167428,35.88,76655.47,31.7,0.01602,2e-05,2.67156]
[1777470172463,35.88,76670.2,31.7,0.01627,2e-05,2.70833]
[1777470177499,35.88,76681.28,31.7,0.01646,2e-05,2.73618]
[1777470182533,35.88,76662.83,31.7,0.01615,2e-05,2.69135]
[1777470184553,35.88,76645.97,31.7,0.01588,2e-05,2.65087]
[1777470189588,35.89,76642.15,31.7,0.01582,2e-05,2.64222]
[1777470194623,35.89,76642.4,31.7,0.01582,2e-05,2.64335]
[1777470199658,35.89,76629.09,31.7,0.01561,2e-05,2.61237]
[1777470204693,35.89,76620.26,31.7,0.01547,2e-05,2.59226]
[1777470209728,35.9,76622.89,31.7,0.01552,2e-05,2.59949]
[1777470214764,35.9,76620.44,31.7,0.01548,2e-05,2.59296]
[1777470219799,35.9,76616.45,31.7,0.01542,2e-05,2.58479]
[1777470224834,35.91,76620.79,31.7,0.0155,2e-05,2.59639]
[1777470229870,35.91,76617.77,31.7,0.01546,2e-05,2.59067]
[1777470234906,35.91,76622.19,31.7,0.01554,2e-05,2.6022]
[1777470239941,35.92,76615.44,31.7,0.01544,2e-05,2.58681]
[1777470243969,35.92,76596.56,31.7,0.01514,2e-05,2.54306]
[1777470249004,35.92,76613.2,31.7,0.01541,2e-05,2.58314]
[1777470254042,35.92,76613.36,31.7,0.01542,2e-05,2.58407]
[1777470259075,35.92,76619.83,31.7,0.01553,2e-05,2.60011]
[1777470264110,35.93,76621.79,31.7,0.01557,2e-05,2.60563]
[1777470269144,35.93,76599.43,31.7,0.01521,2e-05,2.55359]
[1777470274184,35.93,76593.57,31.7,0.01511,2e-05,2.539]
[1777470279390,35.94,76578.34,31.7,0.01488,2e-05,2.50477]
[1777470285261,35.94,76592.64,31.7,0.01512,2e-05,2.53998]
[1777470290296,35.95,76592.67,31.7,0.01513,2e-05,2.54122]
[1777470294324,35.95,76574.84,31.7,0.01485,2e-05,2.50087]
[1777470299362,35.95,76553.1,31.7,0.01453,2e-05,2.45244]
[1777470301932,35.95,76551.82,31.7,0.01451,2e-05,2.44981]
[1777470303063,35.95,76545.8,31.7,0.01442,2e-05,2.43648]
[1777470304036,35.95,76534.87,31.7,0.01425,2e-05,2.41223]
[1777470304615,35.96,76548.35,31.7,0.01446,2e-05,2.44286]
[1777470304687,35.96,76566.44,31.7,0.01474,2e-05,2.48434]
[1777470309553,35.96,76567.44,31.7,0.01476,2e-05,2.48738]
[1777470310439,35.96,76535.49,31.7,0.01427,2e-05,2.41526]
[1777470311375,35.96,76535.49,31.7,0.01427,2e-05,2.41526]
[1777470316481,35.96,76531.85,31.7,0.01423,2e-05,2.40843]
[1777470321515,35.97,76528.06,31.7,0.01418,2e-05,2.40072]
[1777470326551,35.97,76526.68,31.7,0.01416,2e-05,2.39897]
[1777470331586,35.97,76531.01,31.7,0.01423,2e-05,2.40802]
[1777470336622,35.98,76528.07,31.7,0.01419,2e-05,2.40289]
[1777470339796,35.98,76525.25,31.7,0.01416,2e-05,2.39729]
[1777470341812,35.98,76523.54,31.7,0.01413,2e-05,2.39408]
[1777470346065,35.99,76525.26,31.7,0.01417,2e-05,2.39915]
[1777470347975,35.99,76519.68,31.7,0.01409,1e-05,2.38734]
[1777470349316,35.99,76516.88,31.7,0.01405,1e-05,2.38177]
[1777470349553,35.99,76516.88,31.7,0.01405,1e-05,2.38177]
[1777470350508,35.99,76508.37,31.7,0.01393,1e-05,2.36328]
[1777470354148,35.99,76499.48,31.7,0.0138,1e-05,2.34486]
[1777470357355,36.0,76493.79,31.7,0.01372,1e-05,2.33327]
[1777470360311,36.0,76490.59,31.7,0.01368,1e-05,2.32706]
[1777470362083,36.0,76490.81,31.7,0.01369,1e-05,2.32777]
[1777470363422,36.0,76480.8,31.7,0.01355,1e-05,2.30664]
[1777470364820,36.0,76476.69,31.7,0.01349,1e-05,2.29807]
[1777470365729,36.0,76474.62,31.7,0.01346,1e-05,2.29393]
[1777470366127,36.0,76446.91,31.7,0.01307,1e-05,2.23519]
[1777470366723,36.0,76446.91,31.7,0.01307,1e-05,2.23519]
[1777470367109,36.01,76427.05,31.7,0.01279,1e-05,2.19396]
[1777470367641,36.01,76427.05,31.7,0.01279,1e-05,2.19396]
[1777470369006,36.01,76428.45,31.7,0.01281,1e-05,2.1971]
[1777470369683,36.01,76439.34,31.7,0.01297,1e-05,2.22009]
[1777470371270,36.01,76445.81,31.7,0.01306,1e-05,2.23426]
[1777470373696,36.01,76464.27,31.7,0.01333,1e-05,2.27398]
[1777470375925,36.01,76467.73,31.7,0.01338,1e-05,2.28193]
[1777470377650,36.01,76470.9,31.7,0.01343,1e-05,2.28929]
[1777470379465,36.02,76487.27,31.7,0.01367,1e-05,2.32523]
[1777470379821,36.02,76487.27,31.7,0.01367,1e-05,2.32523]
[1777470379934,36.02,76487.27,31.7,0.01367,1e-05,2.32523]
[1777470382173,36.02,76509.88,31.7,0.01401,1e-05,2.37607]
[1777470385402,36.02,76506.79,31.7,0.01397,1e-05,2.36995]
[1777470388344,36.02,76515.58,31.7,0.01411,1e-05,2.39028]
[1777470391765,36.03,76517.01,31.7,0.01413,2e-05,2.39282]
[1777470395358,36.03,76520.59,31.7,0.01419,2e-05,2.40221]
[1777470397524,36.03,76519.32,31.7,0.01418,2e-05,2.39998]
[1777470398363,36.04,76525.2,31.7,0.01427,2e-05,2.41352]
[1777470402091,36.04,76530.17,31.7,0.01435,2e-05,2.42573]
[1777470403687,36.04,76545.77,31.7,0.01459,2e-05,2.46158]
[1777470405312,36.04,76556.35,31.7,0.01476,2e-05,2.48614]
[1777470407194,36.04,76566.05,31.7,0.01492,2e-05,2.50924]
[1777470407856,36.04,76566.05,31.7,0.01492,2e-05,2.50924]
[1777470408296,36.04,76568.23,31.7,0.01495,2e-05,2.51427]
[1777470412599,36.05,76592.24,31.7,0.01535,2e-05,2.57163]
[1777470413061,36.05,76592.24,31.7,0.01535,2e-05,2.57163]
[1777470413873,36.05,76595.02,31.7,0.01539,2e-05,2.57853]
[1777470415360,36.05,76596.11,31.7,0.01541,2e-05,2.58176]
[1777470416193,36.05,76596.11,31.7,0.01541,2e-05,2.58176]
[1777470424291,36.06,76590.53,31.7,0.01534,2e-05,2.57126]
[1777470429326,36.06,76604.21,31.7,0.01557,2e-05,2.60479]
[1777470434361,36.07,76598.95,31.7,0.01549,2e-05,2.59318]
[1777470438390,36.07,76581.77,31.7,0.01522,2e-05,2.5532]
[1777470441410,36.07,76604.27,31.7,0.01559,2e-05,2.6066]
[1777470446873,36.07,76600.97,31.7,0.01554,2e-05,2.59973]
[1777470448459,36.07,76579.83,31.7,0.0152,2e-05,2.5505]
[1777470450158,36.07,76579.83,31.7,0.0152,2e-05,2.5505]
[1777470454502,36.08,76597.93,31.7,0.01549,2e-05,2.59235]
[1777470459538,36.08,76601.25,31.7,0.01555,2e-05,2.60117]
[1777470464573,36.08,76606.61,31.7,0.01564,2e-05,2.61463]
[1777470468601,36.08,76588.28,31.7,0.01535,2e-05,2.57195]
[1777470473636,36.09,76581.71,31.7,0.01525,2e-05,2.55727]
[1777470478671,36.09,76580.58,31.7,0.01524,2e-05,2.55558]
[1777470483706,36.09,76577.45,31.7,0.0152,2e-05,2.54922]
[1777470487736,36.09,76598.22,31.7,0.01553,2e-05,2.59877]
[1777470492770,36.1,76605.73,31.7,0.01566,2e-05,2.61765]
[1777470497807,36.1,76604.77,31.7,0.01566,2e-05,2.61671]
[1777470500826,36.1,76584.14,31.7,0.01533,2e-05,2.56859]
[1777470505865,36.1,76581.68,31.7,0.01529,2e-05,2.56364]
[1777470509894,36.11,76559.68,31.7,0.01495,2e-05,2.51333]
[1777470514929,36.11,76547.25,31.7,0.01475,2e-05,2.48367]
[1777470519964,36.11,76535.05,31.7,0.01457,2e-05,2.45686]
[1777470520419,36.11,76535.05,31.7,0.01457,2e-05,2.45686]
[1777470526007,36.12,76525.97,31.7,0.01444,2e-05,2.43769]
[1777470531043,36.12,76528.96,31.7,0.01449,2e-05,2.44551]
[1777470536317,36.12,76534.44,31.7,0.01458,2e-05,2.45851]
[1777470537513,36.12,76540.2,31.7,0.01467,2e-05,2.47204]
[1777470543126,36.13,76547.7,31.7,0.01479,2e-05,2.49008]
[1777470546334,36.13,76570.95,31.7,0.01516,2e-05,2.5441]
[1777470548162,36.13,76592.77,31.7,0.01552,2e-05,2.59575]
[1777470553197,36.13,76601.74,31.7,0.01567,2e-05,2.61785]
[1777470558234,36.13,76615.88,31.7,0.01591,2e-05,2.65247]
[1777470563267,36.13,76624.39,31.7,0.01605,2e-05,2.6735]
[1777470568302,36.14,76622.13,31.7,0.01602,2e-05,2.66846]
[1777470572330,36.14,76605.76,31.7,0.01574,2e-05,2.62752]
[1777470577370,36.14,76620.57,31.7,0.01599,2e-05,2.66362]
[1777470582407,36.14,76613.95,31.7,0.01588,2e-05,2.64821]
[1777470588006,36.14,76627.67,31.7,0.01611,2e-05,2.6817]
[1777470593484,36.14,76616.9,31.7,0.01594,2e-05,2.65623]
[1777470598519,36.14,76603.67,31.7,0.01572,2e-05,2.62506]
[1777470602779,36.14,76586.84,31.7,0.01545,2e-05,2.58543]
[1777470608588,36.15,76593.27,31.7,0.01556,2e-05,2.60113]
[1777470614311,36.15,76589.96,31.7,0.0155,2e-05,2.59351]
[1777470614401,36.15,76589.96,31.7,0.0155,2e-05,2.59351]
[1777470614464,36.15,76589.96,31.7,0.0155,2e-05,2.59351]
[1777470614550,36.15,76589.96,31.7,0.0155,2e-05,2.59351]
[1777470614640,36.15,76591.5,31.7,0.01553,2e-05,2.59722]
[1777470614770,36.15,76591.5,31.7,0.01553,2e-05,2.59722]
[1777470615137,36.15,76591.5,31.7,0.01553,2e-05,2.59722]
[1777470615298,36.15,76591.5,31.7,0.01553,2e-05,2.59722]
[1777470615386,36.15,76610.83,31.7,0.01585,2e-05,2.64324]
[1777470615744,36.15,76610.83,31.7,0.01585,2e-05,2.64324]
[1777470616175,36.15,76610.83,31.7,0.01585,2e-05,2.64324]
[1777470616296,36.15,76610.83,31.7,0.01585,2e-05,2.64324]
[1777470616325,36.15,76610.83,31.7,0.01585,2e-05,2.64324]
[1777470616355,36.15,76657.05,31.7,0.01663,2e-05,2.75591]
[1777470617130,36.15,76657.05,31.7,0.01663,2e-05,2.75591]
[1777470617203,36.15,76657.05,31.7,0.01663,2e-05,2.75591]
[1777470617516,36.15,76658.96,31.7,0.01667,2e-05,2.76186]
[1777470617978,36.15,76658.96,31.7,0.01667,2e-05,2.76186]
[1777470619069,36.15,76658.56,31.7,0.01666,2e-05,2.7608]
[1777470621930,36.15,76658.66,31.7,0.01666,2e-05,2.76086]
[1777470627735,36.15,76663.52,31.7,0.01675,2e-05,2.77327]
[1777470629930,36.15,76663.75,31.7,0.01675,2e-05,2.77388]
[1777470632770,36.15,76689.94,31.7,0.0172,2e-05,2.83785]
[1777470637806,36.15,76708.3,31.7,0.01753,2e-05,2.88491]
[1777470639550,36.15,76714.29,31.7,0.01764,2e-05,2.90037]
[1777470640158,36.15,76714.29,31.7,0.01764,2e-05,2.90037]
[1777470641081,36.15,76727.43,31.7,0.01788,2e-05,2.93434]
[1777470641468,36.15,76737.87,31.7,0.01807,2e-05,2.96159]
[1777470642061,36.15,76737.87,31.7,0.01807,2e-05,2.96159]
[1777470642343,36.15,76737.87,31.7,0.01807,2e-05,2.96159]
[1777470644389,36.15,76762.67,31.7,0.01853,2e-05,3.02721]
[1777470644431,36.15,76762.67,31.7,0.01853,2e-05,3.02721]
[1777470644442,36.15,76762.09,31.7,0.01852,2e-05,3.02558]
[1777470645309,36.15,76762.09,31.7,0.01852,2e-05,3.02558]
[1777470648349,36.15,76765.83,31.7,0.01859,2e-05,3.03524]
[1777470650501,36.15,76765.16,31.7,0.01857,2e-05,3.03312]
[1777470652748,36.15,76763.17,31.7,0.01854,2e-05,3.02771]
[1777470654577,36.15,76780.49,31.7,0.01886,2e-05,3.0738]
[1777470656706,36.14,76773.51,31.7,0.0187,2e-05,3.05112]
[1777470659566,36.13,76775.15,31.7,0.01871,2e-05,3.05185]
[1777470660845,36.13,76766.94,31.7,0.01855,2e-05,3.02995]
[1777470662053,36.13,76753.18,31.7,0.01828,2e-05,2.99157]
[1777470662275,36.13,76753.18,31.7,0.01828,2e-05,2.99157]
[1777470664002,36.12,76734.6,31.7,0.01793,2e-05,2.94262]
[1777470665710,36.12,76721.8,31.7,0.01769,2e-05,2.90834]
[1777470667066,36.12,76721.69,31.7,0.01768,2e-05,2.90677]
[1777470669143,36.12,76714.97,31.7,0.01755,2e-05,2.88855]
[1777470669574,36.11,76706.07,31.7,0.01739,2e-05,2.86516]
[1777470670177,36.11,76706.07,31.7,0.01739,2e-05,2.86516]
[1777470672271,36.11,76700.5,31.7,0.01728,2e-05,2.84955]
[1777470672842,36.11,76701.65,31.7,0.0173,2e-05,2.85244]
[1777470673238,36.11,76701.65,31.7,0.0173,2e-05,2.85244]
[1777470676411,36.11,76693.2,31.7,0.01715,2e-05,2.83053]
[1777470679357,36.11,76700.16,31.7,0.01727,2e-05,2.84825]
[1777470682227,36.1,76698.23,31.7,0.01722,2e-05,2.84075]
[1777470682462,36.1,76698.23,31.7,0.01722,2e-05,2.84075]
[1777470686274,36.1,76700.51,31.7,0.01726,2e-05,2.84647]
[1777470688576,36.1,76707.94,31.7,0.01738,2e-05,2.86362]
[1777470690925,36.09,76707.93,31.7,0.01737,2e-05,2.86264]
[1777470691639,36.09,76698.92,31.7,0.0172,2e-05,2.83729]
[1777470695317,36.09,76695.43,31.7,0.01714,2e-05,2.82862]
[1777470698253,36.09,76701.83,31.7,0.01725,2e-05,2.845]
[1777470699025,36.09,76707.74,31.7,0.01736,2e-05,2.86003]
[1777470700860,36.1,76725.05,31.7,0.01767,2e-05,2.90554]
[1777470702957,36.1,76738.18,31.7,0.01791,2e-05,2.93948]
[1777470704592,36.1,76738.59,31.7,0.01792,2e-05,2.94037]
[1777470707279,36.09,76731.65,31.7,0.01779,2e-05,2.92162]
[1777470709425,36.09,76738.53,31.7,0.01791,2e-05,2.93883]
[1777470710453,36.09,76742.21,31.7,0.01797,2e-05,2.94766]
[1777470713322,36.09,76760.44,31.7,0.01831,2e-05,2.99539]
[1777470713348,36.09,76760.44,31.7,0.01831,2e-05,2.99539]
[1777470713668,36.09,76774.29,31.7,0.01857,2e-05,3.03211]
[1777470714065,36.09,76774.29,31.7,0.01857,2e-05,3.03211]
[1777470714174,36.09,76774.29,31.7,0.01857,2e-05,3.03211]
[1777470714250,36.09,76774.29,31.7,0.01857,2e-05,3.03211]
[1777470716238,36.09,76782.85,31.7,0.01873,2e-05,3.05473]
[1777470716720,36.09,76778.19,31.7,0.01864,2e-05,3.04209]
[1777470720640,36.09,76769.63,31.7,0.01847,2e-05,3.01895]
[1777470721025,36.09,76769.63,31.7,0.01847,2e-05,3.01895]
[1777470727457,36.09,76763.79,31.7,0.01836,2e-05,3.00315]
[1777470729115,36.09,76762.54,31.7,0.01834,2e-05,2.99982]
[1777470734507,36.09,76757.49,31.7,0.01824,2e-05,2.98608]
[1777470739542,36.08,76752.3,31.7,0.01814,2e-05,2.97207]
[1777470744578,36.08,76738.78,31.7,0.01788,2e-05,2.93463]
[1777470749613,36.07,76734.69,31.7,0.01779,2e-05,2.92176]
[1777470751906,36.07,76727.38,31.7,0.01764,2e-05,2.90145]
[1777470755746,36.06,76737.68,31.7,0.01781,2e-05,2.92475]
[1777470757665,36.06,76737.48,31.7,0.0178,2e-05,2.92376]
[1777470758670,36.07,76740.07,31.7,0.01786,2e-05,2.93155]
[1777470759824,36.07,76743.09,31.7,0.01792,2e-05,2.94022]
[1777470761918,36.07,76749.13,31.7,0.01803,2e-05,2.95606]
[1777470763010,36.07,76745.82,31.7,0.01797,2e-05,2.94744]
[1777470765985,36.07,76753.21,31.7,0.01811,2e-05,2.96676]
[1777470768078,36.07,76752.1,31.7,0.01809,2e-05,2.96374]
[1777470772085,36.07,76760.15,31.7,0.01823,2e-05,2.98473]
[1777470772102,36.07,76762.19,31.7,0.01827,2e-05,2.99002]
[1777470777307,36.07,76759.57,31.7,0.01822,2e-05,2.98319]
[1777470777408,36.07,76758.69,31.7,0.01821,2e-05,2.98111]
[1777470780217,36.07,76761.56,31.7,0.01826,2e-05,2.98869]
[1777470780319,36.07,76760.56,31.7,0.01824,2e-05,2.98607]
[1777470785258,36.07,76761.33,31.7,0.01826,2e-05,2.98861]
[1777470785325,36.07,76761.81,31.7,0.01827,2e-05,2.99022]
[1777470790904,36.07,76765.77,31.7,0.01835,2e-05,3.00083]
[1777470794051,36.07,76765.52,31.7,0.01834,2e-05,3.00016]
[1777470794577,36.07,76765.52,31.7,0.01834,2e-05,3.00016]
[1777470800973,36.07,76752.26,31.7,0.01809,2e-05,2.96498]
[1777470806014,36.07,76758.46,31.7,0.01821,2e-05,2.98113]
[1777470811049,36.07,76756.25,31.7,0.01814,2e-05,2.97161]
[1777470813103,36.07,76757.93,31.7,0.01817,2e-05,2.97601]
[1777470815518,36.07,76782.29,31.7,0.01863,2e-05,3.04064]
[1777470817553,36.07,76790.82,31.7,0.01879,2e-05,3.06327]
[1777470823133,36.06,76792.2,31.7,0.01881,2e-05,3.06621]
[1777470825210,36.06,76795.92,31.7,0.01888,2e-05,3.07623]
[1777470826390,36.06,76799.99,31.7,0.01896,2e-05,3.08699]
[1777470827379,36.06,76801.07,31.7,0.01898,2e-05,3.08977]
[1777470831514,36.06,76803.19,31.7,0.01902,2e-05,3.09493]
[1777470832051,36.06,76804.1,31.7,0.01903,2e-05,3.09725]
[1777470834541,36.06,76805.63,31.7,0.01906,2e-05,3.10108]
[1777470834619,36.06,76805.63,31.7,0.01906,2e-05,3.10108]
[1777470836071,36.05,76810.28,31.7,0.01914,2e-05,3.11177]
[1777470837211,36.05,76808.51,31.7,0.01909,2e-05,3.10521]
[1777470839114,36.05,76809.59,31.7,0.01911,2e-05,3.10782]
[1777470841388,36.05,76809.12,31.7,0.0191,2e-05,3.10621]
[1777470842398,36.05,76810.49,31.7,0.01912,2e-05,3.10977]
[1777470842817,36.04,76813.98,31.7,0.01918,2e-05,3.1176]
[1777470843275,36.04,76813.98,31.7,0.01918,2e-05,3.1176]
[1777470843407,36.04,76813.98,31.7,0.01918,2e-05,3.1176]
[1777470844252,36.04,76816.62,31.7,0.01922,2e-05,3.123]
[1777470845290,36.03,76816.44,31.7,0.0192,2e-05,3.12063]
[1777470849322,36.01,76814.95,31.7,0.01912,2e-05,3.10952]
[1777470851168,36.01,76812.27,31.7,0.01904,2e-05,3.0991]
[1777470851743,36.0,76811.94,31.7,0.01903,2e-05,3.09681]
[1777470852417,36.0,76811.94,31.7,0.01903,2e-05,3.09681]
[1777470856162,36.0,76808.76,31.7,0.01896,2e-05,3.08766]
[1777470861408,35.99,76794.96,31.7,0.01867,2e-05,3.04635]
[1777470866485,35.98,76798.35,31.7,0.01872,2e-05,3.05303]
[1777470869464,35.98,76777.24,31.7,0.01831,2e-05,2.99505]
[1777470874499,35.98,76782.01,31.7,0.01839,2e-05,3.00595]
[1777470879534,35.98,76781.08,31.7,0.01837,2e-05,3.00418]
[1777470884569,35.98,76781.69,31.7,0.01839,2e-05,3.00638]
[1777470889605,35.98,76779.01,31.7,0.01834,2e-05,2.99928]
[1777470894640,35.99,76772.82,31.7,0.01823,2e-05,2.98351]
[1777470899675,35.99,76771.58,31.7,0.01822,2e-05,2.98221]
[1777470904709,35.99,76786.06,31.7,0.01849,2e-05,3.02067]
[1777470909745,35.99,76779.82,31.7,0.01837,2e-05,3.00374]
[1777470914780,35.99,76784.08,31.7,0.01845,2e-05,3.01512]
[1777470919815,35.99,76795.37,31.7,0.01865,2e-05,3.04367]
[1777470924850,35.98,76788.18,31.7,0.0185,2e-05,3.02285]
[1777470929886,35.98,76787.88,31.7,0.0185,2e-05,3.02199]
[1777470934921,35.98,76801.35,31.7,0.01873,2e-05,3.05451]
[1777470939956,35.98,76805.64,31.7,0.01881,2e-05,3.06559]
[1777470941166,35.98,76805.64,31.7,0.01881,2e-05,3.06559]
[1777470942476,35.98,76807.89,31.7,0.01885,2e-05,3.07146]
[1777470944549,35.97,76800.52,31.7,0.01871,2e-05,3.0508]
[1777470950031,35.96,76804.06,31.7,0.01874,2e-05,3.05567]
[1777470955066,35.96,76803.05,31.7,0.01872,2e-05,3.0526]
[1777470960101,35.96,76805.82,31.7,0.01877,2e-05,3.05974]
[1777470965136,35.96,76807.17,31.7,0.01879,2e-05,3.06296]
[1777470966657,35.96,76807.17,31.7,0.01879,2e-05,3.06296]
[1777470967501,35.96,76809.51,31.7,0.01883,2e-05,3.0691]
[1777470969584,35.96,76823.3,31.7,0.0191,2e-05,3.1064]
[1777470974476,35.92,76823.86,31.7,0.01901,2e-05,3.09425]
[1777470976831,35.91,76828.39,31.7,0.01906,2e-05,3.101]
[1777470982261,35.86,76821.04,31.7,0.01879,2e-05,3.06344]
[1777470987296,35.86,76823.53,31.7,0.01884,2e-05,3.06975]
[1777470992331,35.84,76834.88,31.7,0.01899,2e-05,3.09186]
[1777470992891,35.84,76834.88,31.7,0.01899,2e-05,3.09186]
[1777470992906,35.84,76834.88,31.7,0.01899,2e-05,3.09186]
[1777470994505,35.84,76838.65,31.7,0.01906,2e-05,3.10089]
[1777471000386,35.8,76849.0,31.7,0.01915,2e-05,3.11381]
[1777471005424,35.77,76854.43,31.7,0.01919,2e-05,3.11968]
[1777471010460,35.77,76864.42,31.7,0.01938,2e-05,3.14608]
[1777471012157,35.77,76862.68,31.7,0.01934,2e-05,3.14101]
[1777471012473,35.77,76859.92,31.7,0.01929,2e-05,3.13316]
[1777471013271,35.77,76859.92,31.7,0.01929,2e-05,3.13316]
[1777471013481,35.76,76858.63,31.7,0.01924,2e-05,3.12744]
[1777471018516,35.74,76856.21,31.7,0.01913,2e-05,3.11179]
[1777471023551,35.72,76852.1,31.7,0.019,2e-05,3.09321]
[1777471028587,35.7,76851.9,31.7,0.01895,2e-05,3.08602]
[1777471031963,35.69,76846.07,31.7,0.01881,2e-05,3.06716]
[1777471032081,35.69,76846.07,31.7,0.01881,2e-05,3.06716]
[1777471032406,35.69,76846.07,31.7,0.01881,2e-05,3.06716]
[1777471037651,35.69,76829.29,31.7,0.01847,2e-05,3.01954]
[1777471042686,35.69,76818.1,31.7,0.01826,2e-05,2.98915]
[1777471047721,35.69,76816.44,31.7,0.01823,2e-05,2.98516]
[1777471052755,35.69,76817.19,31.7,0.01824,2e-05,2.98557]
[1777471057791,35.69,76822.87,31.7,0.01835,2e-05,3.00108]
[1777471062826,35.69,76824.6,31.7,0.01838,2e-05,3.00599]
[1777471067861,35.69,76825.06,31.7,0.01839,2e-05,3.00657]
[1777471072896,35.69,76813.34,31.7,0.01817,2e-05,2.97539]
[1777471077931,35.69,76815.11,31.7,0.0182,2e-05,2.98048]
[1777471080542,35.69,76815.16,31.7,0.0182,2e-05,2.98068]
[1777471081454,35.69,76814.25,31.7,0.01819,2e-05,2.9784]
[1777471083591,35.69,76791.61,31.7,0.01777,2e-05,2.91884]
[1777471089011,35.72,76783.59,31.7,0.0177,2e-05,2.90976]
[1777471094046,35.75,76785.27,31.7,0.0178,2e-05,2.92383]
[1777471099081,35.78,76781.63,31.7,0.0178,2e-05,2.92347]
[1777471104115,35.79,76773.6,31.7,0.01769,2e-05,2.9073]
[1777471109151,35.8,76774.86,31.7,0.01775,2e-05,2.91564]
[1777471112071,35.81,76779.78,31.7,0.01785,2e-05,2.93017]
[1777471117210,35.82,76770.65,31.7,0.01771,2e-05,2.90918]
[1777471122245,35.84,76773.61,31.7,0.01781,2e-05,2.92312]
[1777471127772,35.86,76774.26,31.7,0.01787,2e-05,2.93178]
[1777471127970,35.87,76774.04,31.7,0.01789,2e-05,2.93449]
[1777471128277,35.87,76774.04,31.7,0.01789,2e-05,2.93449]
[1777471133940,35.87,76779.14,31.7,0.01798,2e-05,2.94844]
[1777471143396,35.9,76774.36,31.7,0.01799,2e-05,2.9491]
[1777471148432,35.92,76773.77,31.7,0.01802,2e-05,2.9537]
[1777471153466,35.93,76775.43,31.7,0.01809,2e-05,2.96343]
[1777471158497,35.95,76775.21,31.7,0.01812,2e-05,2.96686]
[1777471163536,35.95,76779.43,31.7,0.01821,2e-05,2.97933]
[1777471164660,35.95,76779.43,31.7,0.01821,2e-05,2.97933]
[1777471170586,35.96,76777.61,31.7,0.0182,2e-05,2.97869]
[1777471173995,35.96,76780.56,31.7,0.01826,2e-05,2.98619]
[1777471183677,35.97,76792.72,31.7,0.0185,2e-05,3.02087]
[1777471188712,35.98,76784.61,31.7,0.01836,2e-05,3.00119]
[1777471189394,35.98,76784.61,31.7,0.01836,2e-05,3.00119]
[1777471194754,35.98,76763.69,31.7,0.01799,2e-05,2.9476]
[1777471196489,35.98,76762.1,31.7,0.01796,2e-05,2.94352]
[1777471198651,35.98,76776.42,31.7,0.01822,2e-05,2.98106]
[1777471203229,35.98,76768.35,31.7,0.01807,2e-05,2.95975]
[1777471204776,35.98,76761.96,31.7,0.01795,2e-05,2.94301]
[1777471206225,35.98,76750.96,31.7,0.01775,2e-05,2.91452]
[1777471206316,35.98,76750.96,31.7,0.01775,2e-05,2.91452]
[1777471207761,35.98,76734.51,31.7,0.01745,2e-05,2.87201]
[1777471207848,35.98,76734.51,31.7,0.01745,2e-05,2.87201]
[1777471213887,35.98,76718.57,31.7,0.01718,2e-05,2.83232]
[1777471218922,35.99,76726.3,31.7,0.01732,2e-05,2.85278]
[1777471223957,35.99,76734.66,31.7,0.01747,2e-05,2.87467]
[1777471228993,35.99,76731.42,31.7,0.01741,2e-05,2.86635]
[1777471234028,35.99,76733.31,31.7,0.01744,2e-05,2.8696]
[1777471239064,35.99,76738.49,31.7,0.01754,2e-05,2.88323]
[1777471244099,35.99,76731.08,31.7,0.0174,2e-05,2.8644]
[1777471249134,35.99,76722.77,31.7,0.01726,2e-05,2.84385]
[1777471254172,35.99,76710.01,31.7,0.01704,2e-05,2.812]
[1777471259207,36.0,76697.73,31.7,0.01683,2e-05,2.78281]
[1777471264242,36.02,76686.53,31.7,0.01668,2e-05,2.76109]
[1777471267232,36.02,76684.15,31.7,0.01664,2e-05,2.75528]
[1777471268562,36.02,76676.84,31.7,0.01652,2e-05,2.73724]
[1777471274326,36.02,76659.68,31.7,0.01623,2e-05,2.69531]
[1777471279361,36.02,76664.62,31.7,0.01631,2e-05,2.70783]
[1777471284397,36.02,76669.29,31.7,0.01639,2e-05,2.71945]
[1777471289432,36.02,76669.86,31.7,0.0164,2e-05,2.72093]
[1777471293464,36.02,76692.41,31.7,0.01678,2e-05,2.77487]
[1777471298497,36.02,76703.37,31.7,0.01698,2e-05,2.80354]
[1777471303532,36.02,76705.07,31.7,0.017,2e-05,2.80684]
[1777471308567,36.02,76696.12,31.7,0.01685,2e-05,2.78523]
[1777471313606,36.03,76698.95,31.7,0.01692,2e-05,2.79487]
[1777471318641,36.02,76692.08,31.7,0.01679,2e-05,2.77547]
[1777471322669,36.01,76674.57,31.7,0.01646,2e-05,2.72855]
[1777471327704,36.01,76673.51,31.7,0.01644,2e-05,2.72577]
[1777471332739,36.01,76671.92,31.7,0.01641,2e-05,2.72173]
[1777471337774,36.01,76664.94,31.7,0.01629,2e-05,2.70464]
[1777471342810,36.01,76666.06,31.7,0.01631,2e-05,2.70737]
[1777471347844,36.01,76672.58,31.7,0.01642,2e-05,2.72325]
[1777471351872,36.01,76652.55,31.7,0.01607,2e-05,2.67189]
[1777471354893,36.01,76671.63,31.7,0.01639,2e-05,2.71816]
[1777471359929,36.01,76678.71,31.7,0.01651,2e-05,2.73503]
[1777471364964,36.0,76693.21,31.7,0.01674,2e-05,2.7684]
[1777471369998,35.98,76685.81,31.7,0.01657,2e-05,2.74439]
[1777471375041,35.98,76678.04,31.7,0.01643,2e-05,2.72458]
[1777471380076,35.98,76682.42,31.7,0.0165,2e-05,2.73494]
[1777471385111,35.98,76686.78,31.7,0.01657,2e-05,2.74516]
[1777471390150,35.98,76673.27,31.7,0.01634,2e-05,2.71133]
[1777471395185,35.98,76667.79,31.7,0.01624,2e-05,2.69714]
[1777471400220,35.97,76674.95,31.7,0.01636,2e-05,2.71398]
[1777471405254,35.97,76672.06,31.7,0.0163,2e-05,2.70598]
[1777471410297,35.97,76674.64,31.7,0.01634,2e-05,2.71193]
[1777471415332,35.97,76672.32,31.7,0.01629,2e-05,2.70416]
[1777471420367,35.97,76680.93,31.7,0.01644,2e-05,2.72497]
[1777471425404,35.97,76674.48,31.7,0.01632,2e-05,2.70872]
[1777471430439,35.97,76672.35,31.7,0.01629,2e-05,2.70332]
[1777471435475,35.97,76660.4,31.7,0.01608,2e-05,2.67425]
[1777471440510,35.97,76656.81,31.7,0.01602,2e-05,2.66527]
[1777471445545,35.97,76647.81,31.7,0.01587,2e-05,2.64334]
[1777471450579,35.96,76649.25,31.7,0.01589,2e-05,2.6463]
[1777471452594,35.96,76666.51,31.7,0.01618,2e-05,2.68808]
[1777471457629,35.96,76652.8,31.7,0.01595,2e-05,2.65487]
[1777471462663,35.96,76651.13,31.7,0.01592,2e-05,2.65098]
[1777471467699,35.97,76647.94,31.7,0.01587,2e-05,2.64349]
[1777471472734,35.96,76648.57,31.7,0.01587,2e-05,2.6428]
[1777471475756,35.96,76667.76,31.7,0.01619,2e-05,2.68926]
[1777471480796,35.96,76685.7,31.7,0.01649,2e-05,2.73291]
[1777471485831,35.96,76674.83,31.7,0.01631,2e-05,2.70576]
[1777471490866,35.96,76686.13,31.7,0.0165,2e-05,2.7333]
[1777471495901,35.96,76688.61,31.7,0.01654,2e-05,2.73907]
[1777471500938,35.95,76698.25,31.7,0.01667,2e-05,2.75822]
[1777471505973,35.94,76680.91,31.7,0.01635,2e-05,2.71199]
[1777471510001,35.94,76655.23,31.7,0.01591,2e-05,2.64921]
[1777471512006,35.94,76653.92,31.7,0.01589,2e-05,2.64605]
[1777471518058,35.94,76641.28,31.7,0.01568,2e-05,2.61591]
[1777471523093,35.94,76642.37,31.7,0.0157,2e-05,2.61837]
[1777471528128,35.94,76644.14,31.7,0.01573,2e-05,2.62247]
[1777471533163,35.94,76622.69,31.7,0.01536,2e-05,2.56931]
[1777471537690,35.93,76616.35,31.7,0.01526,2e-05,2.55404]
[1777471538198,35.93,76621.02,31.7,0.01533,2e-05,2.56493]
[1777471538656,35.93,76621.02,31.7,0.01533,2e-05,2.56493]
[1777471539205,35.93,76628.93,31.7,0.01546,2e-05,2.58348]
[1777471544240,35.93,76635.5,31.7,0.01556,2e-05,2.59843]
[1777471549275,35.93,76633.61,31.7,0.01553,2e-05,2.59341]
[1777471554310,35.93,76641.75,31.7,0.01566,2e-05,2.61241]
[1777471558340,35.93,76624.89,31.7,0.01538,2e-05,2.57188]
[1777471563376,35.93,76629.43,31.7,0.01545,2e-05,2.58225]
[1777471568410,35.93,76629.43,31.7,0.01545,2e-05,2.58191]
[1777471573476,35.92,76613.56,31.7,0.01519,2e-05,2.54415]
[1777471575357,35.92,76613.56,31.7,0.01519,2e-05,2.54415]
[1777471575742,35.92,76610.9,31.7,0.01515,2e-05,2.53786]
[1777471576026,35.92,76610.9,31.7,0.01515,2e-05,2.53786]
[1777471577165,35.92,76599.75,31.7,0.01497,2e-05,2.5116]
[1777471578751,35.92,76584.01,31.7,0.01472,2e-05,2.4752]
[1777471578759,35.92,76584.01,31.7,0.01472,2e-05,2.4752]
[1777471584529,35.92,76575.42,31.7,0.01458,2e-05,2.45516]
[1777471590577,35.92,76574.45,31.7,0.01457,2e-05,2.4525]
[1777471591769,35.92,76574.45,31.7,0.01457,2e-05,2.4525]
[1777471592560,35.92,76575.59,31.7,0.01457,2e-05,2.45322]
[1777471597249,35.92,76595.94,31.7,0.01489,2e-05,2.4994]
[1777471598257,35.92,76594.94,31.7,0.01487,2e-05,2.4968]
[1777471599640,35.92,76624.17,31.7,0.01534,2e-05,2.56488]
[1777471603465,35.92,76627.13,31.7,0.01538,2e-05,2.57151]
[1777471604519,35.92,76636.74,31.7,0.01554,2e-05,2.59416]
[1777471606432,35.91,76634.35,31.7,0.0155,2e-05,2.58804]
[1777471610306,35.91,76637.93,31.7,0.01555,2e-05,2.59592]
[1777471612643,35.9,76643.37,31.7,0.01562,2e-05,2.60568]
[1777471616506,35.9,76654.68,31.7,0.0158,2e-05,2.6319]
[1777471616514,35.9,76654.68,31.7,0.0158,2e-05,2.6319]
[1777471618763,35.9,76657.53,31.7,0.01584,2e-05,2.63825]
[1777471620514,35.9,76655.96,31.7,0.01581,2e-05,2.63394]
[1777471621864,35.9,76653.69,31.7,0.01577,2e-05,2.6282]
[1777471625248,35.89,76643.13,31.7,0.01557,2e-05,2.59899]
[1777471627983,35.86,76641.18,31.7,0.01548,2e-05,2.58624]
[1777471627990,35.86,76641.18,31.7,0.01548,2e-05,2.58624]
[1777471631280,35.84,76651.54,31.7,0.0156,2e-05,2.603]
[1777471634152,35.83,76649.1,31.7,0.01553,2e-05,2.59341]
[1777471639925,35.8,76643.36,31.7,0.01536,2e-05,2.56947]
[1777471642175,35.79,76642.43,31.7,0.01533,2e-05,2.56504]
[1777471647981,35.79,76637.37,31.7,0.01524,2e-05,2.5514]
[1777471652417,35.78,76637.24,31.7,0.01522,2e-05,2.54848]
[1777471656037,35.77,76618.02,31.7,0.01489,2e-05,2.50013]
[1777471661072,35.75,76630.0,31.7,0.01502,2e-05,2.51909]
[1777471666107,35.74,76634.87,31.7,0.01509,2e-05,2.52929]
[1777471671142,35.74,76629.89,31.7,0.015,2e-05,2.51629]
[1777471676177,35.71,76630.39,31.7,0.01493,2e-05,2.50663]
[1777471681218,35.68,76614.08,31.7,0.01461,2e-05,2.45882]
[1777471686254,35.65,76622.5,31.7,0.01468,2e-05,2.47038]
[1777471691290,35.63,76614.52,31.7,0.01451,2e-05,2.44463]
[1777471693351,35.63,76612.73,31.7,0.01447,2e-05,2.43928]
[1777471699346,35.61,76604.47,31.7,0.0143,2e-05,2.41443]
[1777471704383,35.6,76598.75,31.7,0.0142,2e-05,2.39971]
[1777471704574,35.6,76598.75,31.7,0.0142,2e-05,2.39971]
[1777471710425,35.6,76604.52,31.7,0.01427,2e-05,2.41055]
[1777471715460,35.59,76598.86,31.7,0.01417,2e-05,2.3952]
[1777471717611,35.59,76589.26,31.7,0.01403,2e-05,2.37365]
[1777471717617,35.59,76589.26,31.7,0.01403,2e-05,2.37365]
[1777471719655,35.59,76575.14,31.7,0.01381,1e-05,2.34225]
[1777471724526,35.6,76550.96,31.7,0.01346,1e-05,2.28955]
[1777471726813,35.6,76543.18,31.7,0.01335,1e-05,2.27295]
[1777471726876,35.6,76543.18,31.7,0.01335,1e-05,2.27295]
[1777471726931,35.6,76543.18,31.7,0.01335,1e-05,2.27295]
[1777471727706,35.6,76532.37,31.7,0.01319,1e-05,2.24983]
[1777471732548,35.6,76529.72,31.7,0.01316,1e-05,2.24498]
[1777471733011,35.6,76535.14,31.7,0.01324,1e-05,2.2568]
[1777471737959,35.6,76538.47,31.7,0.01329,1e-05,2.26457]
[1777471737996,35.6,76538.47,31.7,0.01329,1e-05,2.26457]
[1777471739205,35.6,76538.7,31.7,0.0133,1e-05,2.26539]
[1777471739236,35.6,76538.7,31.7,0.0133,1e-05,2.26539]
[1777471744666,35.6,76553.62,31.7,0.01352,1e-05,2.29843]
[1777471748033,35.61,76553.36,31.7,0.01352,1e-05,2.29809]
[1777471748038,35.61,76553.36,31.7,0.01352,1e-05,2.29809]
[1777471753729,35.61,76569.04,31.7,0.01375,1e-05,2.333]
[1777471758765,35.61,76580.18,31.7,0.01392,2e-05,2.35787]
[1777471762004,35.61,76579.51,31.7,0.01391,2e-05,2.35639]
[1777471767828,35.61,76579.83,31.7,0.01392,2e-05,2.35719]
[1777471772863,35.61,76586.18,31.7,0.014,2e-05,2.36956]
[1777471777521,35.61,76584.14,31.7,0.01397,2e-05,2.36502]
[1777471782962,35.61,76576.4,31.7,0.01386,1e-05,2.34839]
[1777471786085,35.61,76572.56,31.7,0.0138,1e-05,2.33995]
[1777471792025,35.61,76574.0,31.7,0.01383,1e-05,2.34442]
[1777471797060,35.61,76570.71,31.7,0.01378,1e-05,2.33734]
[1777471802096,35.62,76577.04,31.7,0.01388,1e-05,2.35155]
[1777471807131,35.62,76572.2,31.7,0.01381,1e-05,2.34101]
[1777471812166,35.62,76575.75,31.7,0.01386,1e-05,2.34908]
[1777471816107,35.62,76582.39,31.7,0.01396,2e-05,2.3639]
[1777471821234,35.62,76603.92,31.7,0.01429,2e-05,2.41223]
[1777471826269,35.62,76601.35,31.7,0.01425,2e-05,2.40621]
[1777471830193,35.62,76603.64,31.7,0.01428,2e-05,2.41134]
[1777471835333,35.61,76609.02,31.7,0.01436,2e-05,2.42145]
[1777471837153,35.61,76609.73,31.7,0.01437,2e-05,2.42298]
[1777471839448,35.61,76630.72,31.7,0.01469,2e-05,2.47085]
[1777471843256,35.6,76631.06,31.7,0.01466,2e-05,2.46656]
[1777471843269,35.6,76631.06,31.7,0.01466,2e-05,2.46656]
[1777471843442,35.6,76631.06,31.7,0.01466,2e-05,2.46656]
[1777471844773,35.6,76648.76,31.7,0.01493,2e-05,2.50666]
[1777471850445,35.59,76637.2,31.7,0.01474,2e-05,2.47848]
[1777471855480,35.59,76636.76,31.7,0.01473,2e-05,2.47693]
[1777471860515,35.59,76636.76,31.7,0.01473,2e-05,2.47663]
[1777471860740,35.59,76636.76,31.7,0.01473,2e-05,2.47663]
[1777471866558,35.58,76647.91,31.7,0.01489,2e-05,2.50055]
[1777471871750,35.58,76645.54,31.7,0.01485,2e-05,2.49452]
[1777471873609,35.58,76621.32,31.7,0.01446,2e-05,2.43668]
[1777471875627,35.58,76601.36,31.7,0.01415,2e-05,2.39123]
[1777471878929,35.58,76593.69,31.7,0.01403,2e-05,2.37395]
[1777471882518,35.58,76592.39,31.7,0.01401,2e-05,2.37102]
[1777471887711,35.58,76590.29,31.7,0.01398,2e-05,2.36632]
[1777471891739,35.58,76571.53,31.7,0.01369,1e-05,2.32346]
[1777471896774,35.58,76568.38,31.7,0.01365,1e-05,2.31697]
[1777471901809,35.58,76575.62,31.7,0.01376,1e-05,2.33327]
[1777471906845,35.58,76579.16,31.7,0.01381,1e-05,2.34138]
[1777471911882,35.58,76566.7,31.7,0.01363,1e-05,2.31422]
[1777471917625,35.58,76565.28,31.7,0.01361,1e-05,2.31148]
[1777471921769,35.58,76553.93,31.7,0.01345,1e-05,2.28716]
[1777471925981,35.59,76535.76,31.7,0.01319,1e-05,2.24899]
[1777471931016,35.59,76535.4,31.7,0.0132,1e-05,2.24924]
[1777471932599,35.59,76535.4,31.7,0.0132,1e-05,2.24924]
[1777471938065,35.59,76535.71,31.7,0.01321,1e-05,2.25132]
[1777471943099,35.6,76541.93,31.7,0.0133,1e-05,2.26562]
[1777471945115,35.6,76559.65,31.7,0.01357,1e-05,2.30444]
[1777471946581,35.6,76559.65,31.7,0.01357,1e-05,2.30444]
[1777471946630,35.6,76559.65,31.7,0.01357,1e-05,2.30444]
[1777471946831,35.6,76559.65,31.7,0.01357,1e-05,2.30444]
[1777471946936,35.6,76566.46,31.7,0.01367,1e-05,2.31962]
[1777471948128,35.6,76575.66,31.7,0.0138,1e-05,2.3399]
[1777471948383,35.6,76575.66,31.7,0.0138,1e-05,2.3399]
[1777471954488,35.6,76563.3,31.7,0.01361,1e-05,2.3113]
[1777471962235,35.6,76573.61,31.7,0.01377,1e-05,2.33509]
[1777471967856,35.61,76570.19,31.7,0.01373,1e-05,2.32843]
[1777471973312,35.61,76570.25,31.7,0.01374,1e-05,2.32978]
[1777471978774,35.61,76567.65,31.7,0.0137,1e-05,2.32439]
[1777471984130,35.61,76560.07,31.7,0.01359,1e-05,2.30831]
[1777471984593,35.61,76560.07,31.7,0.01359,1e-05,2.30831]
[1777471990431,35.62,76558.34,31.7,0.01357,1e-05,2.30526]
[1777471995466,35.62,76556.17,31.7,0.01355,1e-05,2.30106]
[1777472000501,35.62,76564.61,31.7,0.01367,1e-05,2.32011]
[1777472005536,35.62,76562.85,31.7,0.01365,1e-05,2.31675]
[1777472010573,35.62,76564.16,31.7,0.01367,1e-05,2.32011]
[1777472015608,35.62,76566.31,31.7,0.0137,1e-05,2.32361]
[1777472020642,35.63,76562.14,31.7,0.01364,1e-05,2.31493]
[1777472025678,35.63,76554.63,31.7,0.01353,1e-05,2.29891]
[1777472027191,35.63,76545.31,31.7,0.0134,1e-05,2.27876]
[1777472032727,35.63,76544.7,31.7,0.01339,1e-05,2.27828]
[1777472037761,35.63,76545.7,31.7,0.01341,1e-05,2.28117]
[1777472042797,35.63,76543.58,31.7,0.01339,1e-05,2.27727]
[1777472047832,35.64,76548.9,31.7,0.01347,1e-05,2.28953]
[1777472052867,35.64,76546.82,31.7,0.01344,1e-05,2.28567]
[1777472057902,35.64,76547.24,31.7,0.01345,1e-05,2.28724]
[1777472061160,35.64,76563.31,31.7,0.01369,1e-05,2.32277]
[1777472066964,35.64,76564.04,31.7,0.01371,1e-05,2.32502]
[1777472072000,35.65,76566.96,31.7,0.01375,1e-05,2.33019]
[1777472077034,35.65,76569.8,31.7,0.01379,1e-05,2.33684]
[1777472082069,35.65,76572.09,31.7,0.01383,1e-05,2.34224]
[1777472087104,35.65,76573.56,31.7,0.01385,1e-05,2.34592]
[1777472092139,35.65,76571.35,31.7,0.01382,1e-05,2.34154]
[1777472097544,35.65,76571.73,31.7,0.01383,1e-05,2.3431]
[1777472103218,35.66,76557.11,31.7,0.01362,1e-05,2.3119]
[1777472104582,35.66,76557.11,31.7,0.01362,1e-05,2.3119]
[1777472109261,35.66,76531.99,31.7,0.01326,1e-05,2.25827]
[1777472113888,35.66,76526.51,31.7,0.01319,1e-05,2.24704]
[1777472115531,35.66,76507.95,31.7,0.01293,1e-05,2.20795]
[1777472115537,35.66,76507.95,31.7,0.01293,1e-05,2.20795]
[1777472121345,35.67,76510.39,31.7,0.01297,1e-05,2.21486]
[1777472126380,35.67,76500.95,31.7,0.01285,1e-05,2.19623]
[1777472127218,35.67,76500.95,31.7,0.01285,1e-05,2.19623]
[1777472132422,35.68,76493.6,31.7,0.01275,1e-05,2.18088]
[1777472137458,35.68,76504.96,31.7,0.01292,1e-05,2.2065]
[1777472140129,35.68,76502.79,31.7,0.01289,1e-05,2.20247]
[1777472143500,35.69,76525.9,31.7,0.01323,1e-05,2.25253]
[1777472148535,35.69,76535.31,31.7,0.01337,1e-05,2.27358]
[1777472153570,35.69,76533.65,31.7,0.01335,1e-05,2.2707]
[1777472157158,35.69,76533.58,31.7,0.01335,1e-05,2.27095]
[1777472162637,35.7,76533.71,31.7,0.01336,1e-05,2.27201]
[1777472165658,35.7,76551.65,31.7,0.01362,1e-05,2.31137]
[1777472167451,35.7,76550.85,31.7,0.01361,1e-05,2.30974]
[1777472169147,35.7,76557.98,31.7,0.01372,1e-05,2.32556]
[1777472169613,35.7,76557.98,31.7,0.01372,1e-05,2.32556]
[1777472172056,35.7,76577.54,31.7,0.01401,2e-05,2.36914]
[1777472172751,35.7,76578.1,31.7,0.01402,2e-05,2.37045]
[1777472174120,35.7,76579.29,31.7,0.01404,2e-05,2.3732]
[1777472175773,35.7,76580.81,31.7,0.01406,2e-05,2.37663]
[1777472179012,35.7,76580.26,31.7,0.01406,2e-05,2.37551]
[1777472179023,35.7,76580.26,31.7,0.01406,2e-05,2.37551]
[1777472182100,35.7,76576.95,31.7,0.01401,2e-05,2.36822]
[1777472187847,35.7,76582.09,31.7,0.01408,2e-05,2.3798]
[1777472193860,35.7,76589.02,31.7,0.01418,2e-05,2.39351]
[1777472198895,35.7,76584.64,31.7,0.01411,2e-05,2.38365]
[1777472203930,35.7,76593.88,31.7,0.01425,2e-05,2.40438]
[1777472208965,35.7,76603.61,31.7,0.0144,2e-05,2.426]
[1777472214001,35.7,76602.05,31.7,0.01437,2e-05,2.42198]
[1777472219036,35.7,76599.04,31.7,0.01432,2e-05,2.41484]
[1777472224071,35.69,76610.18,31.7,0.01449,2e-05,2.43977]
[1777472227936,35.7,76611.28,31.7,0.01451,2e-05,2.4423]
[1777472229697,35.69,76623.61,31.7,0.0147,2e-05,2.47055]
[1777472230112,35.7,76640.56,31.7,0.01497,2e-05,2.50986]
[1777472231664,35.7,76649.33,31.7,0.01511,2e-05,2.5304]
[1777472237162,35.69,76662.55,31.7,0.01532,2e-05,2.56134]
[1777472242197,35.69,76661.91,31.7,0.01531,2e-05,2.55919]
[1777472247328,35.69,76659.38,31.7,0.01527,2e-05,2.55265]
[1777472253275,35.69,76653.04,31.7,0.01514,2e-05,2.53484]
[1777472258310,35.69,76656.3,31.7,0.01519,2e-05,2.54208]
[1777472263345,35.69,76660.92,31.7,0.01527,2e-05,2.55248]
[1777472268380,35.68,76662.99,31.7,0.01529,2e-05,2.55671]
[1777472272408,35.68,76643.07,31.7,0.01497,2e-05,2.50937]
[1777472277446,35.68,76640.65,31.7,0.01493,2e-05,2.50309]
[1777472282481,35.68,76635.77,31.7,0.01485,2e-05,2.49127]
[1777472287516,35.68,76644.84,31.7,0.01499,2e-05,2.51187]
[1777472292550,35.68,76648.22,31.7,0.01504,2e-05,2.51946]
[1777472297585,35.67,76644.88,31.7,0.01498,2e-05,2.51118]
[1777472301614,35.67,76661.62,31.7,0.01525,2e-05,2.55011]
[1777472306654,35.67,76655.39,31.7,0.01514,2e-05,2.53467]
[1777472311689,35.67,76660.94,31.7,0.01522,2e-05,2.5454]
[1777472316723,35.67,76654.36,31.7,0.01511,2e-05,2.52921]
[1777472321759,35.66,76658.48,31.7,0.01517,2e-05,2.53799]
[1777472326794,35.66,76665.52,31.7,0.01528,2e-05,2.5541]
[1777472331832,35.66,76660.6,31.7,0.01519,2e-05,2.54196]
[1777472336944,35.66,76657.33,31.7,0.01513,2e-05,2.53321]
[1777472341979,35.66,76653.78,31.7,0.01507,2e-05,2.52391]
[1777472347014,35.65,76650.62,31.7,0.01502,2e-05,2.51584]
[1777472352048,35.65,76637.29,31.7,0.0148,2e-05,2.48434]
[1777472357084,35.65,76634.69,31.7,0.01476,2e-05,2.47805]
[1777472362118,35.65,76628.34,31.7,0.01466,2e-05,2.46374]
[1777472367154,35.65,76628.36,31.7,0.01466,2e-05,2.46421]
[1777472372189,35.66,76627.77,31.7,0.01465,2e-05,2.46158]
[1777472377223,35.66,76631.46,31.7,0.01471,2e-05,2.4702]
[1777472382258,35.66,76632.66,31.7,0.01472,2e-05,2.47284]
[1777472387294,35.66,76630.15,31.7,0.01468,2e-05,2.46697]
[1777472392332,35.66,76629.18,31.7,0.01467,2e-05,2.46469]
[1777472397366,35.66,76629.88,31.7,0.01468,2e-05,2.46633]
[1777472402402,35.66,76616.56,31.7,0.01447,2e-05,2.43595]
[1777472407681,35.65,76626.99,31.7,0.01463,2e-05,2.45915]
[1777472413479,35.65,76628.11,31.7,0.01464,2e-05,2.46091]
[1777472418513,35.65,76627.81,31.7,0.01464,2e-05,2.45992]
[1777472423549,35.64,76628.7,31.7,0.01463,2e-05,2.45929]
[1777472428584,35.63,76628.67,31.7,0.01461,2e-05,2.45571]
[1777472433619,35.63,76628.99,31.7,0.01459,2e-05,2.4525]
[1777472438654,35.62,76639.12,31.7,0.01474,2e-05,2.4756]
[1777472443689,35.62,76645.22,31.7,0.01484,2e-05,2.48936]
[1777472448725,35.62,76636.82,31.7,0.0147,2e-05,2.46953]
[1777472453759,35.62,76625.18,31.7,0.01452,2e-05,2.44252]
[1777472458795,35.62,76609.68,31.7,0.01427,2e-05,2.40538]
[1777472464386,35.61,76598.24,31.7,0.01409,2e-05,2.37926]
[1777472467536,35.61,76591.23,31.7,0.01398,2e-05,2.36357]
[1777472472895,35.62,76573.24,31.7,0.01371,1e-05,2.32384]
[1777472475343,35.62,76571.45,31.7,0.01369,1e-05,2.31995]
[1777472477804,35.62,76555.24,31.7,0.01345,1e-05,2.28477]
[1777472477850,35.62,76555.24,31.7,0.01345,1e-05,2.28477]
[1777472480016,35.62,76548.41,31.7,0.01335,1e-05,2.27024]
[1777472481450,35.62,76552.45,31.7,0.01341,1e-05,2.27928]
[1777472481878,35.62,76552.45,31.7,0.01341,1e-05,2.27928]
[1777472482823,35.62,76557.82,31.7,0.01349,1e-05,2.29107]
[1777472485991,35.62,76560.7,31.7,0.01354,1e-05,2.29766]
[1777472486204,35.62,76560.7,31.7,0.01354,1e-05,2.29766]
[1777472486960,35.62,76562.73,31.7,0.01357,1e-05,2.3022]
[1777472486995,35.62,76579.33,31.7,0.01381,1e-05,2.33878]
[1777472487828,35.62,76579.33,31.7,0.01381,1e-05,2.33878]
[1777472490988,35.62,76591.75,31.7,0.014,2e-05,2.36639]
[1777472494004,35.62,76599.29,31.7,0.01411,2e-05,2.38147]
[1777472498265,35.62,76599.02,31.7,0.0141,2e-05,2.38073]
[1777472500171,35.62,76587.56,31.7,0.01393,2e-05,2.35506]
[1777472506131,35.62,76584.85,31.7,0.01389,2e-05,2.34928]
[1777472511166,35.62,76579.91,31.7,0.01381,1e-05,2.3385]
[1777472512607,35.62,76579.58,31.7,0.01381,1e-05,2.33781]
[1777472518215,35.62,76580.7,31.7,0.01383,1e-05,2.34046]
[1777472523444,35.62,76585.68,31.7,0.0139,2e-05,2.35161]
[1777472523446,35.62,76585.68,31.7,0.0139,2e-05,2.35161]
[1777472529294,35.62,76592.02,31.7,0.014,2e-05,2.36573]
[1777472534329,35.62,76590.59,31.7,0.01398,2e-05,2.36241]
[1777472534543,35.62,76590.59,31.7,0.01398,2e-05,2.36241]
[1777472534936,35.62,76590.59,31.7,0.01398,2e-05,2.36241]
[1777472540370,35.62,76590.12,31.7,0.01397,2e-05,2.36123]
[1777472545406,35.62,76598.78,31.7,0.0141,2e-05,2.38038]
[1777472546009,35.62,76598.78,31.7,0.0141,2e-05,2.38038]
[1777472551448,35.62,76593.94,31.7,0.01401,2e-05,2.36751]
[1777472556483,35.62,76595.29,31.7,0.01403,2e-05,2.3704]
[1777472561519,35.62,76599.76,31.7,0.0141,2e-05,2.3802]
[1777472566554,35.62,76598.88,31.7,0.01408,2e-05,2.37802]
[1777472571597,35.62,76596.28,31.7,0.01404,2e-05,2.37207]
[1777472576634,35.62,76601.33,31.7,0.01412,2e-05,2.38329]
[1777472581669,35.62,76602.61,31.7,0.01414,2e-05,2.38589]
[1777472586704,35.62,76594.17,31.7,0.01401,2e-05,2.36676]
[1777472591738,35.62,76591.2,31.7,0.01396,2e-05,2.36006]
[1777472596776,35.61,76596.3,31.7,0.01404,2e-05,2.37139]
[1777472597518,35.61,76596.3,31.7,0.01404,2e-05,2.37139]
[1777472602817,35.61,76602.21,31.7,0.01413,2e-05,2.38448]
[1777472607853,35.61,76606.74,31.7,0.01419,2e-05,2.39445]
[1777472608530,35.61,76606.74,31.7,0.01419,2e-05,2.39445]
[1777472613895,35.61,76610.23,31.7,0.01424,2e-05,2.40018]
[1777472618930,35.61,76605.91,31.7,0.01417,2e-05,2.39012]
[1777472623965,35.61,76607.0,31.7,0.01418,2e-05,2.39231]
[1777472628999,35.61,76606.14,31.7,0.01417,2e-05,2.39015]
[1777472634035,35.61,76607.28,31.7,0.01418,2e-05,2.39248]
[1777472639072,35.61,76610.63,31.7,0.01423,2e-05,2.3997]
[1777472644108,35.61,76614.25,31.7,0.01429,2e-05,2.40748]
[1777472647562,35.61,76619.89,31.7,0.01437,2e-05,2.4201]
[1777472655073,35.6,76597.87,31.7,0.01402,2e-05,2.3687]
[1777472660228,35.6,76602.03,31.7,0.01408,2e-05,2.37798]
[1777472662989,35.6,76601.0,31.7,0.01407,2e-05,2.37563]
[1777472666985,35.6,76600.27,31.7,0.01406,2e-05,2.37393]
[1777472672313,35.6,76599.85,31.7,0.01404,2e-05,2.37108]
[1777472677349,35.6,76600.95,31.7,0.01406,2e-05,2.37355]
[1777472679363,35.6,76618.18,31.7,0.01432,2e-05,2.4123]
[1777472679874,35.6,76618.18,31.7,0.01432,2e-05,2.4123]
[1777472682822,35.6,76638.66,31.7,0.01464,2e-05,2.45897]
[1777472686565,35.6,76640.99,31.7,0.01467,2e-05,2.46422]
[1777472689041,35.6,76641.41,31.7,0.01468,2e-05,2.465]
[1777472692513,35.6,76645.94,31.7,0.01475,2e-05,2.47526]
[1777472698496,35.6,76655.17,31.7,0.01489,2e-05,2.49596]
[1777472703530,35.59,76658.33,31.7,0.01493,2e-05,2.50245]
[1777472708566,35.59,76650.21,31.7,0.0148,2e-05,2.48283]
[1777472713602,35.59,76654.74,31.7,0.01487,2e-05,2.49264]
[1777472718637,35.59,76656.29,31.7,0.01489,2e-05,2.49541]
[1777472723672,35.58,76667.29,31.7,0.01506,2e-05,2.52015]
[1777472728708,35.58,76676.23,31.7,0.0152,2e-05,2.54083]
[1777472734456,35.58,76678.97,31.7,0.01523,2e-05,2.54517]
[1777472734528,35.58,76678.17,31.7,0.01521,2e-05,2.54315]
[1777472739786,35.59,76677.41,31.7,0.01522,2e-05,2.54363]
[1777472744821,35.59,76670.63,31.7,0.01512,2e-05,2.52997]
[1777472749856,35.6,76668.44,31.7,0.01511,2e-05,2.5272]
[1777472754891,35.61,76671.95,31.7,0.01518,2e-05,2.53786]
[1777472759926,35.62,76675.85,31.7,0.01526,2e-05,2.54944]
[1777472763956,35.62,76696.26,31.7,0.01561,2e-05,2.59983]
[1777472767989,35.63,76713.69,31.7,0.01591,2e-05,2.64346]
[1777472770007,35.63,76730.45,31.7,0.0162,2e-05,2.68514]
[1777472773025,35.63,76747.06,31.7,0.01649,2e-05,2.72702]
[1777472778060,35.63,76742.13,31.7,0.01641,2e-05,2.71564]
[1777472783095,35.64,76740.57,31.7,0.0164,2e-05,2.71394]
[1777472786116,35.64,76724.27,31.7,0.01612,2e-05,2.67424]
[1777472791150,35.64,76735.04,31.7,0.0163,2e-05,2.70004]
[1777472796187,35.65,76743.66,31.7,0.01646,2e-05,2.72254]
[1777472801222,35.65,76742.57,31.7,0.01645,2e-05,2.72074]
[1777472806257,35.65,76730.19,31.7,0.01624,2e-05,2.69103]
[1777472811202,35.65,76731.64,31.7,0.01627,2e-05,2.6955]
[1777472811292,35.65,76731.57,31.7,0.01627,2e-05,2.69554]
[1777472816327,35.65,76722.4,31.7,0.01611,2e-05,2.672]
[1777472821362,35.65,76711.5,31.7,0.01592,2e-05,2.64466]
[1777472826397,35.65,76712.58,31.7,0.01593,2e-05,2.64653]
[1777472831432,35.65,76711.94,31.7,0.01592,2e-05,2.64431]
[1777472836467,35.64,76710.2,31.7,0.01588,2e-05,2.63938]
[1777472839492,35.64,76693.13,31.7,0.01559,2e-05,2.59755]
[1777472844529,35.64,76708.9,31.7,0.01585,2e-05,2.63454]
[1777472849564,35.63,76708.7,31.7,0.01584,2e-05,2.63259]
[1777472854599,35.63,76717.88,31.7,0.01597,2e-05,2.6518]
[1777472859634,35.63,76730.05,31.7,0.01617,2e-05,2.68059]
[1777472861111,35.63,76730.65,31.7,0.01618,2e-05,2.68185]
[1777472862636,35.63,76735.64,31.7,0.01626,2e-05,2.69395]
[1777472867693,35.62,76745.42,31.7,0.01642,2e-05,2.71703]
[1777472873735,35.62,76744.75,31.7,0.0164,2e-05,2.71419]
[1777472878769,35.62,76743.78,31.7,0.01638,2e-05,2.71056]
[1777472883806,35.61,76733.47,31.7,0.01619,2e-05,2.68379]
[1777472886831,35.61,76716.88,31.7,0.01591,2e-05,2.64275]
[1777472891868,35.61,76720.08,31.7,0.01596,2e-05,2.64985]
[1777472895895,35.61,76737.51,31.7,0.01624,2e-05,2.69112]
[1777472900934,35.6,76740.09,31.7,0.01628,2e-05,2.69638]
[1777472905890,35.6,76740.53,31.7,0.01628,2e-05,2.69676]
[1777472910008,35.6,76725.34,31.7,0.01602,2e-05,2.65855]
[1777472916041,35.59,76729.12,31.7,0.01606,2e-05,2.66444]
[1777472921076,35.58,76731.0,31.7,0.01607,2e-05,2.666]
[1777472926112,35.57,76730.93,31.7,0.01602,2e-05,2.65934]
[1777472931146,35.55,76729.33,31.7,0.01596,2e-05,2.65021]
[1777472936180,35.54,76724.16,31.7,0.01585,2e-05,2.63413]
[1777472941216,35.54,76714.43,31.7,0.01568,2e-05,2.61034]
[1777472946250,35.54,76714.51,31.7,0.01568,2e-05,2.61054]
[1777472951286,35.54,76713.37,31.7,0.01567,2e-05,2.60781]
[1777472956322,35.54,76704.67,31.7,0.01552,2e-05,2.58681]
[1777472960349,35.54,76680.36,31.7,0.01512,2e-05,2.5287]
[1777472966391,35.54,76676.39,31.7,0.01505,2e-05,2.51911]
[1777472971426,35.54,76678.18,31.7,0.01507,2e-05,2.52128]
[1777472976462,35.54,76669.78,31.7,0.01493,2e-05,2.50127]
[1777472981497,35.54,76666.01,31.7,0.01487,2e-05,2.49212]
[1777472986532,35.53,76664.77,31.7,0.01485,2e-05,2.48853]
[1777472991567,35.53,76679.04,31.7,0.01507,2e-05,2.5214]
[1777472996602,35.53,76687.04,31.7,0.0152,2e-05,2.53957]
[1777473001641,35.53,76693.16,31.7,0.01529,2e-05,2.55342]
[1777473003655,35.53,76671.62,31.7,0.01494,2e-05,2.50225]
[1777473008691,35.53,76674.19,31.7,0.01498,2e-05,2.50764]
[1777473013726,35.52,76674.44,31.7,0.01498,2e-05,2.50779]
[1777473018761,35.52,76673.72,31.7,0.01497,2e-05,2.50579]
[1777473023797,35.52,76669.25,31.7,0.01489,2e-05,2.49501]
[1777473028832,35.52,76668.4,31.7,0.01487,2e-05,2.49227]
[1777473033867,35.52,76679.62,31.7,0.01504,2e-05,2.51574]
[1777473038902,35.51,76677.8,31.7,0.015,2e-05,2.51048]
[1777473043937,35.51,76677.7,31.7,0.01499,2e-05,2.50909]
[1777473048972,35.51,76673.06,31.7,0.01491,2e-05,2.49726]
[1777473054008,35.51,76665.83,31.7,0.01479,2e-05,2.47965]
[1777473059043,35.5,76669.14,31.7,0.01483,2e-05,2.48657]
[1777473064080,35.5,76656.92,31.7,0.01464,2e-05,2.45759]
[1777473067760,35.5,76645.09,31.7,0.01445,2e-05,2.43029]
[1777473069635,35.5,76638.97,31.7,0.01434,2e-05,2.4142]
[1777473073144,35.49,76620.5,31.7,0.01405,2e-05,2.3707]
[1777473074095,35.49,76620.5,31.7,0.01405,2e-05,2.3707]
[1777473079186,35.49,76609.09,31.7,0.01387,2e-05,2.34524]
[1777473084222,35.49,76615.65,31.7,0.01397,2e-05,2.35999]
[1777473089257,35.49,76613.21,31.7,0.01394,2e-05,2.35454]
[1777473094296,35.49,76628.84,31.7,0.01416,2e-05,2.38784]
[1777473099332,35.49,76627.15,31.7,0.01414,2e-05,2.38379]
[1777473101346,35.49,76645.9,31.7,0.01442,2e-05,2.42628]
[1777473106381,35.48,76643.06,31.7,0.01437,2e-05,2.41825]
[1777473107130,35.48,76643.06,31.7,0.01437,2e-05,2.41825]
[1777473112423,35.47,76641.24,31.7,0.0143,2e-05,2.40838]
[1777473117457,35.46,76648.14,31.7,0.01439,2e-05,2.42149]
[1777473122493,35.46,76663.69,31.7,0.01463,2e-05,2.45682]
[1777473127562,35.46,76667.06,31.7,0.01468,2e-05,2.46418]
[1777473133569,35.45,76665.39,31.7,0.01465,2e-05,2.4596]
[1777473136537,35.45,76664.8,31.7,0.01464,2e-05,2.45807]
[1777473141626,35.45,76672.17,31.7,0.01475,2e-05,2.47462]
[1777473146661,35.45,76662.24,31.7,0.01459,2e-05,2.4512]
[1777473151696,35.45,76665.59,31.7,0.01463,2e-05,2.45681]
[1777473156730,35.45,76672.2,31.7,0.01473,2e-05,2.47162]
[1777473161765,35.45,76657.77,31.7,0.01451,2e-05,2.43799]
[1777473166801,35.45,76650.43,31.7,0.01439,2e-05,2.42134]
[1777473171837,35.45,76637.96,31.7,0.0142,2e-05,2.39297]
[1777473172517,35.45,76637.96,31.7,0.0142,2e-05,2.39297]
[1777473173760,35.45,76638.24,31.7,0.0142,2e-05,2.39356]
[1777473178887,35.45,76625.52,31.7,0.01401,2e-05,2.36474]
[1777473184208,35.45,76621.21,31.7,0.01394,2e-05,2.35514]
[1777473189965,35.45,76626.66,31.7,0.01403,2e-05,2.36747]
[1777473195007,35.45,76626.29,31.7,0.01402,2e-05,2.36663]
[1777473196414,35.45,76626.07,31.7,0.01402,2e-05,2.36614]
[1777473202052,35.45,76625.92,31.7,0.01401,2e-05,2.36581]
[1777473207087,35.45,76626.49,31.7,0.01402,2e-05,2.36707]
[1777473207232,35.45,76626.49,31.7,0.01402,2e-05,2.36707]
[1777473213130,35.45,76628.25,31.7,0.01404,2e-05,2.36918]
[1777473216392,35.45,76630.85,31.7,0.01408,2e-05,2.37498]
[1777473217560,35.45,76639.38,31.7,0.01421,2e-05,2.39422]
[1777473219876,35.45,76649.68,31.7,0.01437,2e-05,2.41751]
[1777473225213,35.45,76662.61,31.7,0.01457,2e-05,2.44657]
[1777473230249,35.44,76669.19,31.7,0.01467,2e-05,2.46116]
[1777473232501,35.44,76669.09,31.7,0.01466,2e-05,2.46082]
[1777473238305,35.44,76669.64,31.7,0.01467,2e-05,2.4614]
[1777473243340,35.44,76666.41,31.7,0.01461,2e-05,2.45353]
[1777473245703,35.44,76668.3,31.7,0.01464,2e-05,2.45784]
[1777473251396,35.44,76667.72,31.7,0.01463,2e-05,2.45604]
[1777473256430,35.44,76668.62,31.7,0.01464,2e-05,2.45784]
[1777473261469,35.44,76666.49,31.7,0.01461,2e-05,2.45254]
[1777473266504,35.44,76667.74,31.7,0.01462,2e-05,2.45514]
[1777473271540,35.44,76668.38,31.7,0.01462,2e-05,2.45448]
[1777473276575,35.43,76666.2,31.7,0.01458,2e-05,2.44908]
[1777473281609,35.43,76663.16,31.7,0.01454,2e-05,2.4419]
[1777473286645,35.43,76662.57,31.7,0.01452,2e-05,2.44037]
[1777473291680,35.43,76661.97,31.7,0.01451,2e-05,2.43883]
[1777473296715,35.43,76661.33,31.7,0.0145,2e-05,2.4372]
[1777473299022,35.43,76660.69,31.7,0.01449,2e-05,2.43569]
[1777473301302,35.43,76686.81,31.7,0.01491,2e-05,2.49622]
[1777473302034,35.43,76686.81,31.7,0.01491,2e-05,2.49622]
[1777473307792,35.43,76676.36,31.7,0.01473,2e-05,2.47111]
[1777473312800,35.43,76667.62,31.7,0.01459,2e-05,2.45035]
[1777473317474,35.43,76665.83,31.7,0.01456,2e-05,2.44585]
[1777473318236,35.43,76665.83,31.7,0.01456,2e-05,2.44585]
[1777473319767,35.43,76686.69,31.7,0.01489,2e-05,2.49445]
[1777473320421,35.43,76695.26,31.7,0.01503,2e-05,2.51448]
[1777473326931,35.42,76694.14,31.7,0.01501,2e-05,2.51074]
[1777473331966,35.42,76703.64,31.7,0.01515,2e-05,2.53072]
[1777473332663,35.42,76703.64,31.7,0.01515,2e-05,2.53072]
[1777473332774,35.42,76703.64,31.7,0.01515,2e-05,2.53072]
[1777473332954,35.42,76703.64,31.7,0.01515,2e-05,2.53072]
[1777473332974,35.42,76725.16,31.7,0.0155,2e-05,2.58208]
[1777473333692,35.42,76725.16,31.7,0.0155,2e-05,2.58208]
[1777473334160,35.42,76746.99,31.7,0.01587,2e-05,2.63533]
[1777473336916,35.42,76751.95,31.7,0.01595,2e-05,2.64735]
[1777473338695,35.42,76757.99,31.7,0.01605,2e-05,2.66202]
[1777473341945,35.42,76762.21,31.7,0.01612,2e-05,2.67205]
[1777473341977,35.42,76762.21,31.7,0.01612,2e-05,2.67205]
[1777473342234,35.42,76762.21,31.7,0.01612,2e-05,2.67205]
[1777473342439,35.42,76769.21,31.7,0.01624,2e-05,2.68924]
[1777473342603,35.42,76769.21,31.7,0.01624,2e-05,2.68924]
[1777473343046,35.42,76797.35,31.7,0.01673,2e-05,2.75976]
[1777473345025,35.42,76799.19,31.7,0.01676,2e-05,2.76426]
[1777473345291,35.42,76799.19,31.7,0.01676,2e-05,2.76426]
[1777473349110,35.42,76781.77,31.7,0.01645,2e-05,2.71993]
[1777473351903,35.42,76775.93,31.7,0.01635,2e-05,2.7051]
[1777473354418,35.41,76774.99,31.7,0.01632,2e-05,2.70036]
[1777473360168,35.4,76772.24,31.7,0.01624,2e-05,2.68887]
[1777473360524,35.4,76772.24,31.7,0.01624,2e-05,2.68887]
[1777473360529,35.4,76772.24,31.7,0.01624,2e-05,2.68887]
[1777473360563,35.4,76772.24,31.7,0.01624,2e-05,2.68887]
[1777473360580,35.4,76772.24,31.7,0.01624,2e-05,2.68887]
[1777473360685,35.4,76772.24,31.7,0.01624,2e-05,2.68887]
[1777473361175,35.4,76787.9,31.7,0.01651,2e-05,2.72824]
[1777473361554,35.4,76787.9,31.7,0.01651,2e-05,2.72824]
[1777473362187,35.4,76787.9,31.7,0.01651,2e-05,2.72824]
[1777473362218,35.4,76799.6,31.7,0.01672,2e-05,2.75769]
[1777473363586,35.4,76800.5,31.7,0.01673,2e-05,2.75981]
[1777473364892,35.4,76806.17,31.7,0.01683,2e-05,2.77404]
[1777473366697,35.4,76817.99,31.7,0.01704,2e-05,2.80415]
[1777473367839,35.4,76822.72,31.7,0.01713,2e-05,2.8163]
[1777473367869,35.4,76822.72,31.7,0.01713,2e-05,2.8163]
[1777473367929,35.4,76822.72,31.7,0.01713,2e-05,2.8163]
[1777473368170,35.4,76822.72,31.7,0.01713,2e-05,2.8163]
[1777473368447,35.4,76837.92,31.7,0.0174,2e-05,2.8556]
[1777473369953,35.4,76849.39,31.7,0.01761,2e-05,2.88562]
[1777473370559,35.4,76849.58,31.7,0.01762,2e-05,2.88609]
[1777473372937,35.4,76847.44,31.7,0.01758,2e-05,2.88012]
[1777473373982,35.4,76847.98,31.7,0.01758,2e-05,2.88132]
[1777473374479,35.4,76845.63,31.7,0.01754,2e-05,2.8749]
[1777473375874,35.39,76839.69,31.7,0.01742,2e-05,2.85803]
[1777473381321,35.38,76821.77,31.7,0.01707,2e-05,2.80883]
[1777473386356,35.38,76816.88,31.7,0.01698,2e-05,2.79606]
[1777473391391,35.38,76811.54,31.7,0.01688,2e-05,2.78016]
[1777473396428,35.38,76817.51,31.7,0.01698,2e-05,2.79513]
[1777473401463,35.38,76816.18,31.7,0.01695,2e-05,2.79146]
[1777473406503,35.38,76799.74,31.7,0.01666,2e-05,2.74966]
[1777473411538,35.38,76807.5,31.7,0.0168,2e-05,2.76961]
[1777473416573,35.38,76805.17,31.7,0.01676,2e-05,2.76411]
[1777473421608,35.38,76819.88,31.7,0.01703,2e-05,2.80213]
[1777473426644,35.39,76812.95,31.7,0.01691,2e-05,2.78502]
[1777473431678,35.39,76811.14,31.7,0.01688,2e-05,2.78114]
[1777473436696,35.39,76819.67,31.7,0.01704,2e-05,2.80372]
[1777473436714,35.39,76822.89,31.7,0.0171,2e-05,2.81212]
[1777473438514,35.39,76836.73,31.7,0.01735,2e-05,2.84802]
[1777473442341,35.39,76846.25,31.7,0.01753,2e-05,2.87353]
[1777473442372,35.39,76846.25,31.7,0.01753,2e-05,2.87353]
[1777473442401,35.39,76846.25,31.7,0.01753,2e-05,2.87353]
[1777473442969,35.39,76846.49,31.7,0.01754,2e-05,2.87439]
[1777473443579,35.39,76848.58,31.7,0.01758,2e-05,2.88002]
[1777473445439,35.39,76847.54,31.7,0.01756,2e-05,2.8773]
[1777473445467,35.39,76847.54,31.7,0.01756,2e-05,2.8773]
[1777473445783,35.39,76847.58,31.7,0.01756,2e-05,2.87755]
[1777473446626,35.39,76845.89,31.7,0.01753,2e-05,2.87342]
[1777473446683,35.39,76845.89,31.7,0.01753,2e-05,2.87342]
[1777473446817,35.39,76845.89,31.7,0.01753,2e-05,2.87342]
[1777473447809,35.4,76846.14,31.7,0.01754,2e-05,2.87423]
[1777473447865,35.4,76846.14,31.7,0.01754,2e-05,2.87423]
[1777473447955,35.4,76846.14,31.7,0.01754,2e-05,2.87423]
[1777473447979,35.4,76846.14,31.7,0.01754,2e-05,2.87423]
[1777473448541,35.4,76846.41,31.7,0.01754,2e-05,2.87509]
[1777473448570,35.4,76846.41,31.7,0.01754,2e-05,2.87509]
[1777473450579,35.4,76846.33,31.7,0.01754,2e-05,2.87504]
[1777473450606,35.4,76846.33,31.7,0.01754,2e-05,2.87504]
[1777473451111,35.4,76846.33,31.7,0.01754,2e-05,2.87504]
[1777473451144,35.4,76846.33,31.7,0.01754,2e-05,2.87504]
[1777473451460,35.4,76846.33,31.7,0.01754,2e-05,2.87504]
[1777473451567,35.4,76846.44,31.7,0.01753,2e-05,2.87361]
[1777473451599,35.4,76846.44,31.7,0.01753,2e-05,2.87361]
[1777473452142,35.4,76846.44,31.7,0.01753,2e-05,2.87361]
[1777473452281,35.4,76846.44,31.7,0.01753,2e-05,2.87361]
[1777473453128,35.4,76846.55,31.7,0.01754,2e-05,2.87404]
[1777473453305,35.4,76846.55,31.7,0.01754,2e-05,2.87404]
[1777473453392,35.4,76846.55,31.7,0.01754,2e-05,2.87404]
[1777473453795,35.4,76843.47,31.7,0.01748,2e-05,2.86613]
[1777473454065,35.4,76843.47,31.7,0.01748,2e-05,2.86613]
[1777473454463,35.4,76843.47,31.7,0.01748,2e-05,2.86613]
[1777473454476,35.4,76843.47,31.7,0.01748,2e-05,2.86613]
[1777473456238,35.4,76834.67,31.7,0.01732,2e-05,2.84324]
[1777473456340,35.4,76832.02,31.7,0.01727,2e-05,2.83667]
[1777473460546,35.4,76832.82,31.7,0.01729,2e-05,2.83923]
[1777473460884,35.4,76832.32,31.7,0.01729,2e-05,2.83827]
[1777473466076,35.4,76834.18,31.7,0.01732,2e-05,2.84359]
[1777473466153,35.4,76835.62,31.7,0.01735,2e-05,2.84773]
[1777473466852,35.4,76835.62,31.7,0.01735,2e-05,2.84773]
[1777473467296,35.4,76835.62,31.7,0.01735,2e-05,2.84773]
[1777473467362,35.4,76835.62,31.7,0.01735,2e-05,2.84773]
[1777473467363,35.4,76834.97,31.7,0.01734,2e-05,2.84628]
[1777473472107,35.41,76833.65,31.7,0.01732,2e-05,2.84348]
[1777473472207,35.41,76831.93,31.7,0.01729,2e-05,2.83915]
[1777473475988,35.41,76813.67,31.7,0.01697,2e-05,2.7926]
[1777473481027,35.41,76807.99,31.7,0.01687,2e-05,2.77912]
[1777473486063,35.41,76814.05,31.7,0.01699,2e-05,2.79569]
[1777473491098,35.42,76818.58,31.7,0.01707,2e-05,2.8081]
[1777473496133,35.42,76815.48,31.7,0.01702,2e-05,2.801]
[1777473501168,35.42,76817.1,31.7,0.01706,2e-05,2.80588]
[1777473506203,35.42,76803.87,31.7,0.01683,2e-05,2.7728]
[1777473511238,35.42,76793.29,31.7,0.01663,2e-05,2.74467]
[1777473513252,35.42,76775.53,31.7,0.01632,2e-05,2.70024]
[1777473518287,35.43,76765.21,31.7,0.01615,2e-05,2.67528]
[1777473523322,35.43,76759.69,31.7,0.01606,2e-05,2.66237]
[1777473528357,35.43,76770.87,31.7,0.01626,2e-05,2.69094]
[1777473533392,35.43,76787.03,31.7,0.01654,2e-05,2.73171]
[1777473538427,35.43,76782.94,31.7,0.01647,2e-05,2.72176]
[1777473543462,35.43,76766.17,31.7,0.01619,2e-05,2.68029]
[1777473548496,35.43,76754.74,31.7,0.01599,2e-05,2.65273]
[1777473553532,35.44,76749.62,31.7,0.01591,2e-05,2.64062]
[1777473558567,35.44,76735.58,31.7,0.01568,2e-05,2.60697]
[1777473563603,35.44,76728.34,31.7,0.01556,2e-05,2.59014]
[1777473568637,35.44,76733.44,31.7,0.01565,2e-05,2.60335]
[1777473573675,35.44,76734.62,31.7,0.01567,2e-05,2.60509]
[1777473578711,35.45,76726.42,31.7,0.01553,2e-05,2.58588]
[1777473583746,35.45,76727.03,31.7,0.01555,2e-05,2.58751]
[1777473588781,35.45,76729.87,31.7,0.01559,2e-05,2.59449]
[1777473593818,35.45,76729.41,31.7,0.01559,2e-05,2.59372]
[1777473598853,35.45,76727.46,31.7,0.01556,2e-05,2.58936]
[1777473601349,35.45,76727.15,31.7,0.01555,2e-05,2.58869]
[1777473601911,35.45,76715.93,31.7,0.01537,2e-05,2.56197]
[1777473605910,35.45,76695.15,31.7,0.01503,2e-05,2.51283]
[1777473612955,35.45,76684.53,31.7,0.01487,2e-05,2.48891]
[1777473617338,35.45,76680.24,31.7,0.0148,2e-05,2.47914]
[1777473623027,35.46,76670.55,31.7,0.01465,2e-05,2.45772]
[1777473628064,35.46,76679.65,31.7,0.01481,2e-05,2.47984]
[1777473633097,35.46,76689.12,31.7,0.01495,2e-05,2.50062]
[1777473637533,35.46,76689.13,31.7,0.01495,2e-05,2.5008]
[1777473640145,35.46,76710.19,31.7,0.0153,2e-05,2.55097]
[1777473645183,35.46,76714.68,31.7,0.01537,2e-05,2.56208]
[1777473650219,35.47,76714.81,31.7,0.01538,2e-05,2.56297]
[1777473655253,35.47,76704.87,31.7,0.01522,2e-05,2.53984]
[1777473660288,35.47,76708.51,31.7,0.01528,2e-05,2.5493]
[1777473665324,35.47,76704.42,31.7,0.01522,2e-05,2.54029]
[1777473670359,35.47,76709.47,31.7,0.01531,2e-05,2.55302]
[1777473675394,35.48,76707.7,31.7,0.01529,2e-05,2.54936]
[1777473680429,35.48,76695.46,31.7,0.01509,2e-05,2.52113]
[1777473685464,35.48,76687.07,31.7,0.01496,2e-05,2.50237]
[1777473687265,35.48,76686.31,31.7,0.01495,2e-05,2.50072]
[1777473692513,35.48,76682.98,31.7,0.01489,2e-05,2.4917]
[1777473697127,35.48,76682.81,31.7,0.01489,2e-05,2.49145]
[1777473697549,35.48,76665.73,31.7,0.01462,2e-05,2.45182]
[1777473698633,35.48,76665.73,31.7,0.01462,2e-05,2.45182]
[1777473698666,35.48,76649.18,31.7,0.01436,2e-05,2.41387]
[1777473700158,35.48,76636.13,31.7,0.01416,2e-05,2.38417]
[1777473700979,35.48,76632.26,31.7,0.0141,2e-05,2.37544]
[1777473703498,35.48,76625.42,31.7,0.01399,2e-05,2.36016]
[1777473706256,35.48,76626.9,31.7,0.01402,2e-05,2.36369]
[1777473711649,35.49,76627.84,31.7,0.01404,2e-05,2.36633]
[1777473716684,35.49,76623.97,31.7,0.01398,2e-05,2.35819]
[1777473720381,35.49,76614.56,31.7,0.01384,2e-05,2.33744]
[1777473725701,35.49,76598.56,31.7,0.01361,1e-05,2.30265]
[1777473730782,35.49,76608.19,31.7,0.01375,1e-05,2.32437]
[1777473733858,35.49,76615.16,31.7,0.01386,2e-05,2.34001]
[1777473736832,35.49,76637.65,31.7,0.0142,2e-05,2.3909]
[1777473741867,35.49,76646.3,31.7,0.01434,2e-05,2.41086]
[1777473746902,35.5,76649.35,31.7,0.01439,2e-05,2.41798]
[1777473751937,35.5,76647.98,31.7,0.01436,2e-05,2.41324]
[1777473756978,35.5,76632.74,31.7,0.01413,2e-05,2.37905]
[1777473762012,35.5,76619.49,31.7,0.01392,2e-05,2.34953]
[1777473767049,35.5,76613.95,31.7,0.01384,2e-05,2.33731]
[1777473768028,35.5,76613.95,31.7,0.01384,2e-05,2.33731]
[1777473773091,35.5,76612.01,31.7,0.01382,2e-05,2.33332]
[1777473777232,35.5,76619.4,31.7,0.01393,2e-05,2.34993]
[1777473783161,35.5,76621.01,31.7,0.01395,2e-05,2.35374]
[1777473788196,35.5,76616.18,31.7,0.01388,2e-05,2.34332]
[1777473792969,35.5,76613.71,31.7,0.01385,2e-05,2.33794]
[1777473798859,35.5,76613.43,31.7,0.01384,2e-05,2.33757]
[1777473799134,35.5,76616.35,31.7,0.01389,2e-05,2.34411]
[1777473802192,35.5,76615.95,31.7,0.01388,2e-05,2.3433]
[1777473807329,35.5,76613.16,31.7,0.01384,2e-05,2.33736]
[1777473812364,35.5,76615.43,31.7,0.01387,2e-05,2.34085]
[1777473817813,35.5,76617.49,31.7,0.0139,2e-05,2.34559]
[1777473820940,35.51,76620.98,31.7,0.01395,2e-05,2.35363]
[1777473826461,35.51,76611.79,31.7,0.01382,2e-05,2.33332]
[1777473829335,35.51,76596.18,31.7,0.01359,1e-05,2.299]
[1777473833273,35.51,76578.16,31.7,0.01332,1e-05,2.26035]
[1777473840561,35.51,76572.52,31.7,0.01325,1e-05,2.24963]
[1777473845597,35.52,76571.82,31.7,0.01325,1e-05,2.24909]
[1777473850631,35.52,76579.64,31.7,0.01337,1e-05,2.26694]
[1777473855667,35.52,76583.1,31.7,0.01342,1e-05,2.2752]
[1777473860702,35.52,76576.69,31.7,0.01334,1e-05,2.26208]
[1777473865738,35.53,76574.55,31.7,0.01331,1e-05,2.25833]
[1777473870773,35.53,76576.27,31.7,0.01334,1e-05,2.26291]
[1777473875808,35.53,76577.37,31.7,0.01335,1e-05,2.2644]
[1777473880843,35.53,76577.81,31.7,0.01337,1e-05,2.26616]
[1777473885878,35.54,76579.21,31.7,0.01339,1e-05,2.27]
[1777473890913,35.54,76573.15,31.7,0.01331,1e-05,2.25762]
[1777473895949,35.54,76586.08,31.7,0.0135,1e-05,2.28654]
[1777473900984,35.54,76588.17,31.7,0.01354,1e-05,2.29169]
[1777473906020,35.55,76592.01,31.7,0.0136,1e-05,2.3006]
[1777473911055,35.55,76588.42,31.7,0.01355,1e-05,2.29321]
[1777473916091,35.55,76584.14,31.7,0.01349,1e-05,2.28445]
[1777473921125,35.55,76583.47,31.7,0.01348,1e-05,2.28364]
[1777473926162,35.55,76567.13,31.7,0.01325,1e-05,2.24907]
[1777473931198,35.56,76565.83,31.7,0.01323,1e-05,2.2455]
[1777473936232,35.56,76565.37,31.7,0.01323,1e-05,2.24547]
[1777473939505,35.56,76548.83,31.7,0.013,1e-05,2.2109]
[1777473945297,35.57,76543.58,31.7,0.01293,1e-05,2.20102]
[1777473946737,35.57,76543.58,31.7,0.01293,1e-05,2.20102]
[1777473946743,35.57,76543.58,31.7,0.01293,1e-05,2.20102]
[1777473952346,35.57,76535.2,31.7,0.01283,1e-05,2.18532]
[1777473957383,35.58,76528.76,31.7,0.01275,1e-05,2.17361]
[1777473958497,35.58,76528.76,31.7,0.01275,1e-05,2.17361]
[1777473963380,35.58,76519.96,31.7,0.01264,1e-05,2.15679]
[1777473963710,35.58,76519.96,31.7,0.01264,1e-05,2.15679]
[1777473969474,35.59,76516.69,31.7,0.01261,1e-05,2.15229]
[1777473974509,35.6,76518.33,31.7,0.01264,1e-05,2.15737]
[1777473975067,35.6,76518.33,31.7,0.01264,1e-05,2.15737]
[1777473980550,35.6,76513.02,31.7,0.01258,1e-05,2.14835]
[1777473985595,35.61,76523.84,31.7,0.01274,1e-05,2.17255]
[1777473990629,35.61,76521.57,31.7,0.01272,1e-05,2.16933]
[1777473995664,35.62,76529.27,31.7,0.01283,1e-05,2.18525]
[1777474000700,35.62,76531.37,31.7,0.01287,1e-05,2.19107]
[1777474005734,35.63,76545.04,31.7,0.01307,1e-05,2.22125]
[1777474006100,35.63,76545.04,31.7,0.01307,1e-05,2.22125]
[1777474006151,35.63,76545.04,31.7,0.01307,1e-05,2.22125]
[1777474011777,35.63,76546.19,31.7,0.0131,1e-05,2.22494]
[1777474015838,35.63,76540.03,31.7,0.01301,1e-05,2.21251]
[1777474017247,35.63,76538.55,31.7,0.01299,1e-05,2.20985]
[1777474019894,35.64,76539.64,31.7,0.01301,1e-05,2.21264]
[1777474025876,35.64,76530.2,31.7,0.01289,1e-05,2.19448]
[1777474030911,35.65,76530.53,31.7,0.01291,1e-05,2.19652]
[1777474035946,35.65,76526.93,31.7,0.01286,1e-05,2.19031]
[1777474040981,35.65,76522.32,31.7,0.01281,1e-05,2.18201]
[1777474042995,35.66,76503.73,31.7,0.01255,1e-05,2.14389]
[1777474046016,35.66,76484.11,31.7,0.01229,1e-05,2.10472]
[1777474047297,35.66,76483.27,31.7,0.01228,1e-05,2.10342]
[1777474051573,35.67,76474.01,31.7,0.01216,1e-05,2.08469]
[1777474057093,35.68,76481.06,31.7,0.01227,1e-05,2.10162]
[1777474060620,35.68,76478.99,31.7,0.01225,1e-05,2.0987]
[1777474066156,35.69,76479.87,31.7,0.01228,1e-05,2.10307]
[1777474070184,35.69,76496.95,31.7,0.01253,1e-05,2.13971]
[1777474074212,35.7,76518.68,31.7,0.01284,1e-05,2.18632]
[1777474075178,35.7,76518.68,31.7,0.01284,1e-05,2.18632]
[1777474080254,35.7,76512.17,31.7,0.01276,1e-05,2.17439]
[1777474085293,35.71,76516.54,31.7,0.01283,1e-05,2.18498]
[1777474086181,35.71,76516.54,31.7,0.01283,1e-05,2.18498]
[1777474091336,35.71,76521.96,31.7,0.01292,1e-05,2.19802]
[1777474096370,35.72,76526.61,31.7,0.01299,1e-05,2.20908]
[1777474101405,35.72,76528.68,31.7,0.01303,1e-05,2.21463]
[1777474106440,35.73,76525.78,31.7,0.013,1e-05,2.20963]
[1777474111475,35.73,76525.76,31.7,0.013,1e-05,2.20906]
[1777474117211,35.73,76537.84,31.7,0.01318,1e-05,2.23589]
[1777474117263,35.73,76537.84,31.7,0.01318,1e-05,2.23589]
[1777474122552,35.74,76561.86,31.7,0.01353,1e-05,2.28877]
[1777474127588,35.74,76568.17,31.7,0.01363,1e-05,2.30304]
[1777474132623,35.74,76567.64,31.7,0.01362,1e-05,2.30227]
[1777474137658,35.74,76580.86,31.7,0.01382,1e-05,2.33152]
[1777474142693,35.74,76583.11,31.7,0.01386,1e-05,2.33658]
[1777474145063,35.74,76576.94,31.7,0.01376,1e-05,2.323]
[1777474150749,35.74,76566.03,31.7,0.01361,1e-05,2.29957]
[1777474155783,35.74,76573.0,31.7,0.01371,1e-05,2.31515]
[1777474160819,35.74,76571.5,31.7,0.01369,1e-05,2.31212]
[1777474165854,35.74,76570.81,31.7,0.01368,1e-05,2.31088]
[1777474170889,35.75,76570.95,31.7,0.01369,1e-05,2.31149]
[1777474175925,35.75,76575.17,31.7,0.01374,1e-05,2.31921]
[1777474180960,35.75,76573.71,31.7,0.01372,1e-05,2.31618]
[1777474185995,35.75,76578.07,31.7,0.01379,1e-05,2.32591]
[1777474186684,35.75,76578.07,31.7,0.01379,1e-05,2.32591]
[1777474187001,35.75,76577.89,31.7,0.01378,1e-05,2.32554]
[1777474188212,35.75,76577.89,31.7,0.01378,1e-05,2.32554]
[1777474189017,35.75,76575.62,31.7,0.01375,1e-05,2.32135]
[1777474194052,35.75,76576.57,31.7,0.01377,1e-05,2.3236]
[1777474199087,35.75,76570.72,31.7,0.01368,1e-05,2.31098]
[1777474204122,35.75,76569.96,31.7,0.01368,1e-05,2.30959]
[1777474208150,35.75,76551.04,31.7,0.0134,1e-05,2.26884]
[1777474213185,35.75,76554.43,31.7,0.01345,1e-05,2.27678]
[1777474218220,35.76,76553.76,31.7,0.01345,1e-05,2.27591]
[1777474220234,35.76,76535.41,31.7,0.01318,1e-05,2.23676]
[1777474222126,35.76,76532.83,31.7,0.01315,1e-05,2.23145]
[1777474227283,35.76,76521.32,31.7,0.01299,1e-05,2.20838]
[1777474232318,35.77,76521.87,31.7,0.013,1e-05,2.20899]
[1777474237167,35.77,76522.8,31.7,0.01302,1e-05,2.21163]
[1777474239614,35.77,76531.41,31.7,0.01314,1e-05,2.23054]
[1777474242958,35.77,76529.63,31.7,0.01312,1e-05,2.22731]
[1777474248430,35.78,76534.34,31.7,0.0132,1e-05,2.23849]
[1777474253465,35.78,76548.43,31.7,0.01341,1e-05,2.26949]
[1777474258266,35.78,76548.48,31.7,0.01341,1e-05,2.26994]
[1777474262120,35.78,76547.6,31.7,0.0134,1e-05,2.26846]
[1777474264544,35.78,76524.13,31.7,0.01307,1e-05,2.21892]
[1777474269580,35.79,76526.39,31.7,0.01311,1e-05,2.22471]
[1777474274615,35.79,76530.24,31.7,0.01317,1e-05,2.23386]
[1777474279650,35.79,76529.69,31.7,0.01317,1e-05,2.23362]
[1777474284685,35.79,76529.25,31.7,0.01317,1e-05,2.2336]
[1777474289720,35.8,76535.68,31.7,0.01326,1e-05,2.24823]
[1777474294754,35.8,76532.81,31.7,0.01322,1e-05,2.2412]
[1777474299969,35.8,76532.99,31.7,0.01323,1e-05,2.24226]
[1777474301206,35.8,76532.33,31.7,0.01322,1e-05,2.24118]
[1777474301841,35.8,76535.34,31.7,0.01326,1e-05,2.24778]
[1777474307846,35.81,76554.23,31.7,0.01354,1e-05,2.28936]
[1777474312881,35.81,76548.9,31.7,0.01347,1e-05,2.27823]
[1777474317915,35.81,76557.42,31.7,0.0136,1e-05,2.29721]
[1777474322951,35.81,76554.72,31.7,0.01356,1e-05,2.29174]
[1777474327985,35.81,76553.97,31.7,0.01355,1e-05,2.29053]
[1777474333020,35.81,76552.52,31.7,0.01353,1e-05,2.2878]
[1777474338056,35.81,76565.95,31.7,0.01373,1e-05,2.31743]
[1777474342084,35.82,76585.53,31.7,0.01403,2e-05,2.36071]
[1777474347119,35.81,76589.17,31.7,0.01408,2e-05,2.36856]
[1777474348282,35.81,76589.17,31.7,0.01408,2e-05,2.36856]
[1777474348381,35.81,76606.59,31.7,0.01435,2e-05,2.40758]
[1777474354169,35.81,76616.07,31.7,0.01448,2e-05,2.42645]
[1777474359204,35.81,76616.28,31.7,0.01448,2e-05,2.42619]
[1777474364239,35.81,76618.5,31.7,0.01451,2e-05,2.4305]
[1777474369274,35.8,76613.98,31.7,0.01443,2e-05,2.41949]
[1777474374310,35.8,76612.3,31.7,0.0144,2e-05,2.41507]
[1777474379344,35.8,76610.94,31.7,0.01437,2e-05,2.41142]
[1777474384380,35.8,76601.1,31.7,0.01422,2e-05,2.38872]
[1777474389418,35.8,76597.63,31.7,0.01416,2e-05,2.38065]
[1777474394454,35.8,76599.57,31.7,0.01419,2e-05,2.38465]
[1777474399489,35.8,76602.81,31.7,0.01424,2e-05,2.39158]
[1777474404523,35.79,76616.49,31.7,0.01445,2e-05,2.42187]
[1777474409561,35.79,76611.37,31.7,0.01436,2e-05,2.40968]
[1777474414596,35.79,76609.66,31.7,0.01432,2e-05,2.4035]
[1777474419631,35.79,76610.03,31.7,0.01432,2e-05,2.4039]
[1777474424666,35.79,76622.69,31.7,0.01452,2e-05,2.43201]
[1777474427097,35.79,76624.44,31.7,0.01454,2e-05,2.43585]
[1777474432724,35.78,76629.59,31.7,0.01461,2e-05,2.44634]
[1777474437759,35.77,76633.63,31.7,0.01465,2e-05,2.45162]
[1777474442794,35.75,76631.24,31.7,0.01457,2e-05,2.43924]
[1777474447828,35.74,76629.31,31.7,0.0145,2e-05,2.43036]
[1777474452864,35.73,76637.23,31.7,0.01461,2e-05,2.44523]
[1777474457899,35.73,76631.4,31.7,0.01451,2e-05,2.43132]
[1777474462934,35.72,76632.46,31.7,0.01451,2e-05,2.4311]
[1777474467139,35.71,76629.6,31.7,0.01445,2e-05,2.42223]
[1777474473003,35.7,76621.61,31.7,0.0143,2e-05,2.40039]
[1777474478038,35.7,76632.03,31.7,0.01446,2e-05,2.42338]
[1777474482576,35.7,76634.39,31.7,0.01449,2e-05,2.42837]
[1777474488793,35.7,76634.62,31.7,0.01449,2e-05,2.42805]
[1777474494150,35.7,76626.96,31.7,0.01437,2e-05,2.41048]
[1777474499185,35.7,76615.02,31.7,0.01418,2e-05,2.3833]
[1777474504221,35.7,76604.83,31.7,0.01403,2e-05,2.36037]
[1777474509255,35.7,76604.18,31.7,0.01402,2e-05,2.35887]
[1777474514291,35.7,76605.79,31.7,0.01404,2e-05,2.36236]
[1777474519326,35.7,76606.81,31.7,0.01406,2e-05,2.36451]
[1777474524361,35.7,76609.07,31.7,0.01409,2e-05,2.36942]
[1777474529396,35.7,76606.29,31.7,0.01405,2e-05,2.36303]
[1777474534431,35.7,76602.65,31.7,0.01398,2e-05,2.35301]
[1777474539466,35.7,76600.83,31.7,0.01395,2e-05,2.34893]
[1777474544501,35.69,76602.15,31.7,0.01397,2e-05,2.35181]
[1777474549536,35.69,76602.62,31.7,0.01398,2e-05,2.35276]
[1777474554571,35.69,76601.41,31.7,0.01396,2e-05,2.34997]
[1777474559606,35.69,76602.59,31.7,0.01398,2e-05,2.35251]
[1777474564645,35.69,76615.1,31.7,0.01416,2e-05,2.38021]
[1777474569679,35.69,76622.63,31.7,0.01428,2e-05,2.39673]
[1777474574716,35.69,76618.74,31.7,0.01421,2e-05,2.38755]
[1777474579751,35.69,76615.12,31.7,0.01416,2e-05,2.37909]
[1777474584787,35.69,76612.45,31.7,0.01411,2e-05,2.37288]
[1777474589825,35.69,76616.47,31.7,0.01417,2e-05,2.38164]
[1777474594860,35.69,76610.78,31.7,0.01408,2e-05,2.36687]
[1777474599897,35.69,76603.83,31.7,0.01397,2e-05,2.35129]
[1777474604933,35.69,76602.51,31.7,0.01395,2e-05,2.34832]
[1777474613996,35.69,76599.59,31.7,0.01391,2e-05,2.34192]
[1777474620038,35.69,76599.06,31.7,0.0139,2e-05,2.34084]
[1777474625073,35.69,76585.36,31.7,0.01369,1e-05,2.31081]
[1777474630108,35.69,76590.08,31.7,0.01377,1e-05,2.3215]
[1777474635143,35.69,76589.15,31.7,0.01375,1e-05,2.3197]
[1777474640179,35.69,76582.43,31.7,0.01366,1e-05,2.30524]
[1777474645213,35.69,76580.56,31.7,0.01363,1e-05,2.3016]
[1777474650249,35.69,76585.62,31.7,0.01371,1e-05,2.31304]
[1777474655284,35.69,76585.09,31.7,0.01369,1e-05,2.31044]
[1777474660318,35.7,76585.28,31.7,0.0137,1e-05,2.3112]
[1777474665354,35.7,76585.25,31.7,0.0137,1e-05,2.31146]
[1777474667022,35.7,76584.65,31.7,0.01369,1e-05,2.31021]
[1777474672403,35.7,76590.01,31.7,0.01377,1e-05,2.32229]
[1777474677437,35.7,76590.37,31.7,0.01378,1e-05,2.32332]
[1777474682472,35.7,76588.12,31.7,0.01375,1e-05,2.31861]
[1777474687507,35.7,76590.07,31.7,0.01378,1e-05,2.32313]
[1777474692546,35.7,76591.01,31.7,0.0138,1e-05,2.32541]
[1777474697581,35.7,76589.75,31.7,0.01378,1e-05,2.32284]
[1777474702616,35.7,76590.52,31.7,0.01379,1e-05,2.32474]
[1777474707651,35.7,76581.9,31.7,0.01366,1e-05,2.30603]
[1777474712686,35.7,76579.45,31.7,0.01362,1e-05,2.29932]
[1777474717720,35.71,76579.81,31.7,0.01363,1e-05,2.30051]
[1777474718728,35.71,76563.14,31.7,0.01338,1e-05,2.26437]
[1777474721749,35.71,76542.86,31.7,0.0131,1e-05,2.22142]
[1777474726784,35.71,76541.15,31.7,0.01308,1e-05,2.21888]
[1777474731819,35.71,76541.85,31.7,0.0131,1e-05,2.22144]
[1777474733834,35.71,76541.13,31.7,0.01309,1e-05,2.22011]
[1777474734275,35.72,76540.85,31.7,0.01308,1e-05,2.21972]
[1777474735936,35.72,76543.89,31.7,0.01313,1e-05,2.2264]
[1777474741889,35.72,76544.46,31.7,0.01315,1e-05,2.22899]
[1777474746923,35.72,76546.18,31.7,0.01318,1e-05,2.23361]
[1777474751959,35.73,76550.47,31.7,0.01325,1e-05,2.24374]
[1777474753361,35.73,76550.47,31.7,0.01325,1e-05,2.24374]
[1777474759008,35.73,76554.75,31.7,0.01332,1e-05,2.25406]
[1777474760809,35.73,76554.75,31.7,0.01332,1e-05,2.25406]
[1777474765806,35.73,76549.76,31.7,0.01325,1e-05,2.24416]
[1777474771108,35.74,76551.6,31.7,0.01327,1e-05,2.24755]
[1777474776142,35.74,76557.24,31.7,0.01336,1e-05,2.26044]
[1777474781177,35.74,76558.22,31.7,0.01338,1e-05,2.26317]
[1777474786213,35.74,76560.57,31.7,0.01342,1e-05,2.26886]
[1777474791247,35.74,76556.82,31.7,0.01337,1e-05,2.26139]
[1777474795103,35.75,76553.51,31.7,0.01332,1e-05,2.25466]
[1777474799304,35.75,76548.26,31.7,0.01325,1e-05,2.244]
[1777474804340,35.75,76550.56,31.7,0.01329,1e-05,2.24983]
[1777474809375,35.75,76549.31,31.7,0.01328,1e-05,2.24806]
[1777474813966,35.76,76545.42,31.7,0.01323,1e-05,2.24037]
[1777474819445,35.76,76537.24,31.7,0.01312,1e-05,2.22407]
[1777474824479,35.76,76535.59,31.7,0.0131,1e-05,2.22157]
[1777474829514,35.77,76557.16,31.7,0.01342,1e-05,2.26873]
[1777474834550,35.77,76557.14,31.7,0.01341,1e-05,2.26755]
[1777474839585,35.77,76565.54,31.7,0.01354,1e-05,2.28631]
[1777474842606,35.77,76588.32,31.7,0.01388,2e-05,2.33644]
[1777474847640,35.77,76597.62,31.7,0.01402,2e-05,2.35693]
[1777474850572,35.77,76600.21,31.7,0.01406,2e-05,2.36264]
[1777474855697,35.77,76608.36,31.7,0.01418,2e-05,2.38056]
[1777474860731,35.77,76610.14,31.7,0.0142,2e-05,2.38416]
[1777474865768,35.77,76593.17,31.7,0.01394,2e-05,2.346]
[1777474870802,35.77,76577.26,31.7,0.01371,1e-05,2.31112]
[1777474875838,35.77,76574.87,31.7,0.01367,1e-05,2.30619]
[1777474880873,35.77,76560.41,31.7,0.01346,1e-05,2.2752]
[1777474885908,35.77,76561.4,31.7,0.01348,1e-05,2.27794]
[1777474890943,35.77,76566.85,31.7,0.01357,1e-05,2.29028]
[1777474895978,35.77,76563.25,31.7,0.01351,1e-05,2.28124]
[1777474901012,35.78,76561.64,31.7,0.01349,1e-05,2.27829]
[1777474906048,35.78,76565.39,31.7,0.01355,1e-05,2.28704]
[1777474909873,35.78,76569.0,31.7,0.0136,1e-05,2.29507]
[1777474915111,35.78,76571.65,31.7,0.01364,1e-05,2.30137]
[1777474920146,35.78,76572.74,31.7,0.01366,1e-05,2.30414]
[1777474925187,35.78,76564.17,31.7,0.01354,1e-05,2.28592]
[1777474930222,35.78,76558.16,31.7,0.01345,1e-05,2.27344]
[1777474931660,35.78,76558.16,31.7,0.01345,1e-05,2.27344]
[1777474937272,35.79,76536.21,31.7,0.01314,1e-05,2.22755]
[1777474939732,35.79,76536.95,31.7,0.01316,1e-05,2.22932]
[1777474944375,35.79,76519.35,31.7,0.01291,1e-05,2.19317]
[1777474944377,35.79,76519.35,31.7,0.01291,1e-05,2.19317]
[1777474950363,35.8,76521.72,31.7,0.01296,1e-05,2.19991]
[1777474955398,35.8,76522.05,31.7,0.01296,1e-05,2.20013]
[1777474956069,35.8,76522.05,31.7,0.01296,1e-05,2.20013]
[1777474961441,35.81,76520.77,31.7,0.01295,1e-05,2.19889]
[1777474963458,35.81,76502.64,31.7,0.0127,1e-05,2.16147]
[1777474968493,35.83,76488.49,31.7,0.01255,1e-05,2.13869]
[1777474969083,35.83,76488.49,31.7,0.01255,1e-05,2.13869]
[1777474974534,35.84,76505.75,31.7,0.01281,1e-05,2.17664]
[1777474979570,35.84,76506.42,31.7,0.01282,1e-05,2.17937]
[1777474980095,35.84,76506.42,31.7,0.01282,1e-05,2.17937]
[1777474985612,35.85,76508.85,31.7,0.01287,1e-05,2.18603]
[1777474990647,35.85,76505.01,31.7,0.01282,1e-05,2.17928]
[1777474995683,35.85,76509.51,31.7,0.0129,1e-05,2.18997]
[1777475000717,35.86,76504.69,31.7,0.01284,1e-05,2.18114]
[1777475005753,35.88,76487.02,31.7,0.01263,1e-05,2.15097]
[1777475010788,35.89,76493.93,31.7,0.01274,1e-05,2.1668]
[1777475015823,35.89,76500.1,31.7,0.01283,1e-05,2.17937]
[1777475020859,35.89,76508.65,31.7,0.01296,1e-05,2.1985]
[1777475025893,35.9,76506.17,31.7,0.01293,1e-05,2.19446]
[1777475030929,35.9,76497.51,31.7,0.01282,1e-05,2.17757]
[1777475031166,35.9,76497.51,31.7,0.01282,1e-05,2.17757]
[1777475033194,35.9,76479.53,31.7,0.01257,1e-05,2.14093]
[1777475036976,35.91,76457.75,31.7,0.01228,1e-05,2.09788]
[1777475042008,35.91,76461.81,31.7,0.01235,1e-05,2.10813]
[1777475047043,35.92,76462.1,31.7,0.01237,1e-05,2.11069]
[1777475052078,35.93,76457.6,31.7,0.01232,1e-05,2.10349]
[1777475057113,35.93,76470.38,31.7,0.01251,1e-05,2.13145]
[1777475062148,35.94,76468.64,31.7,0.0125,1e-05,2.12962]
[1777475067182,35.95,76473.57,31.7,0.01257,1e-05,2.14145]
[1777475073070,35.95,76483.88,31.7,0.01272,1e-05,2.16228]
[1777475078262,35.96,76474.15,31.7,0.0126,1e-05,2.1443]
[1777475084210,35.96,76471.9,31.7,0.01258,1e-05,2.14126]
[1777475089341,35.97,76454.92,31.7,0.01236,1e-05,2.1086]
[1777475094376,35.97,76443.53,31.7,0.01222,1e-05,2.08756]
[1777475099411,35.98,76432.04,31.7,0.01208,1e-05,2.06659]
[1777475101392,35.98,76425.62,31.7,0.012,1e-05,2.05425]
[1777475101638,35.98,76425.62,31.7,0.012,1e-05,2.05425]
[1777475109484,36.0,76421.74,31.7,0.01197,1e-05,2.0509]
[1777475112265,36.0,76423.14,31.7,0.012,1e-05,2.05461]
[1777475114536,36.0,76417.07,31.7,0.01192,1e-05,2.04351]
[1777475115183,36.0,76417.07,31.7,0.01192,1e-05,2.04351]
[1777475122575,36.02,76422.29,31.7,0.01202,1e-05,2.05827]
[1777475127611,36.03,76392.57,31.7,0.01165,1e-05,2.0022]
[1777475132972,36.03,76383.17,31.7,0.01154,1e-05,1.98458]
[1777475133847,36.04,76377.52,31.7,0.01147,1e-05,1.97484]
[1777475135390,36.04,76357.5,31.7,0.01123,1e-05,1.93789]
[1777475139628,36.05,76351.65,31.7,0.01117,1e-05,1.92881]
[1777475144887,36.06,76336.95,31.7,0.01101,1e-05,1.90462]
[1777475151069,36.08,76344.78,31.7,0.01114,1e-05,1.92349]
[1777475156829,36.1,76355.57,31.7,0.01131,1e-05,1.94924]
[1777475161865,36.1,76351.57,31.7,0.01127,1e-05,1.94404]
[1777475164343,36.11,76342.27,31.7,0.01117,1e-05,1.92836]
[1777475165719,36.11,76341.16,31.7,0.01116,1e-05,1.92692]
[1777475170927,36.13,76339.62,31.7,0.01117,1e-05,1.92791]
[1777475175962,36.14,76344.69,31.7,0.01125,1e-05,1.94067]
[1777475179991,36.15,76361.66,31.7,0.01148,1e-05,1.9754]
[1777475180563,36.15,76361.66,31.7,0.01148,1e-05,1.9754]
[1777475190064,36.17,76364.77,31.7,0.01156,1e-05,1.98708]
[1777475195099,36.18,76357.48,31.7,0.01147,1e-05,1.9743]
[1777475200134,36.19,76351.83,31.7,0.01142,1e-05,1.96641]
[1777475205169,36.2,76361.03,31.7,0.01156,1e-05,1.98694]
[1777475210341,36.21,76369.27,31.7,0.01168,1e-05,2.00557]
[1777475211199,36.21,76369.27,31.7,0.01168,1e-05,2.00557]
[1777475216246,36.22,76364.64,31.7,0.01164,1e-05,1.99975]
[1777475221353,36.23,76357.14,31.7,0.01157,1e-05,1.98789]
[1777475225310,36.23,76324.64,31.7,0.01117,1e-05,1.9285]
[1777475230345,36.25,76322.79,31.7,0.01117,1e-05,1.92818]
[1777475235741,36.25,76324.19,31.7,0.01121,1e-05,1.93343]
[1777475241422,36.27,76330.57,31.7,0.01131,1e-05,1.9496]
[1777475245240,36.27,76333.49,31.7,0.01136,1e-05,1.95631]
[1777475248472,36.28,76352.29,31.7,0.01161,1e-05,1.995]
[1777475253508,36.29,76353.58,31.7,0.01164,1e-05,1.99843]
[1777475258543,36.3,76347.76,31.7,0.01158,1e-05,1.98977]
[1777475263580,36.31,76346.05,31.7,0.01158,1e-05,1.98912]
[1777475268920,36.32,76348.53,31.7,0.01162,1e-05,1.99598]
[1777475274657,36.33,76351.69,31.7,0.01169,1e-05,2.00558]
[1777475279692,36.34,76357.28,31.7,0.01178,1e-05,2.01886]
[1777475284727,36.35,76350.25,31.7,0.0117,1e-05,2.0076]
[1777475289762,36.36,76340.12,31.7,0.01159,1e-05,1.99052]
[1777475294825,36.36,76347.36,31.7,0.01169,1e-05,2.00651]
[1777475300841,36.37,76364.16,31.7,0.01193,1e-05,2.04238]
[1777475305876,36.38,76380.16,31.7,0.01216,1e-05,2.07597]
[1777475310911,36.39,76378.3,31.7,0.01214,1e-05,2.07407]
[1777475315948,36.39,76383.03,31.7,0.01221,1e-05,2.08395]
[1777475320983,36.4,76379.91,31.7,0.01218,1e-05,2.07952]
[1777475324427,36.4,76377.61,31.7,0.01216,1e-05,2.07568]
[1777475325189,36.4,76377.77,31.7,0.01216,1e-05,2.07635]
[1777475330689,36.41,76368.28,31.7,0.01205,1e-05,2.05989]
[1777475336088,36.42,76351.39,31.7,0.01185,1e-05,2.02938]
[1777475341123,36.43,76334.64,31.7,0.01165,1e-05,1.99912]
[1777475346158,36.44,76316.4,31.7,0.01143,1e-05,1.96682]
[1777475348252,36.44,76296.58,31.7,0.0112,1e-05,1.93061]
[1777475354215,36.45,76310.36,31.7,0.01139,1e-05,1.95997]
[1777475359250,36.46,76304.72,31.7,0.01134,1e-05,1.95205]
[1777475364284,36.47,76298.12,31.7,0.01128,1e-05,1.94245]
[1777475369320,36.48,76298.4,31.7,0.0113,1e-05,1.94582]
[1777475373348,36.49,76316.51,31.7,0.01153,1e-05,1.98069]
[1777475378385,36.5,76323.88,31.7,0.01164,1e-05,1.99726]
[1777475383419,36.51,76330.34,31.7,0.01174,1e-05,2.01199]
[1777475388454,36.51,76329.69,31.7,0.01174,1e-05,2.01301]
[1777475393490,36.52,76334.15,31.7,0.01182,1e-05,2.02387]
[1777475398525,36.53,76313.2,31.7,0.01157,1e-05,1.98592]
[1777475401546,36.53,76290.98,31.7,0.01129,1e-05,1.94492]
[1777475403442,36.54,76275.3,31.7,0.01111,1e-05,1.91678]
[1777475408595,36.55,76277.24,31.7,0.01116,1e-05,1.92407]
[1777475414479,36.56,76271.66,31.7,0.01111,1e-05,1.9161]
[1777475419672,36.58,76267.23,31.7,0.01108,1e-05,1.91211]
[1777475424708,36.59,76265.7,31.7,0.01108,1e-05,1.91233]
[1777475426851,36.59,76265.94,31.7,0.01109,1e-05,1.91338]
[1777475432480,36.6,76253.62,31.7,0.01096,1e-05,1.89375]
[1777475437801,36.62,76251.27,31.7,0.01095,1e-05,1.8924]
[1777475438654,36.62,76251.27,31.7,0.01095,1e-05,1.8924]
[1777475442836,36.63,76272.67,31.7,0.01123,1e-05,1.93503]
[1777475447877,36.64,76268.11,31.7,0.0112,1e-05,1.92929]
[1777475449605,36.64,76268.11,31.7,0.0112,1e-05,1.92929]
[1777475454786,36.65,76281.77,31.7,0.01139,1e-05,1.95814]
[1777475459961,36.66,76277.32,31.7,0.01135,1e-05,1.95302]
[1777475461871,36.66,76275.08,31.7,0.01133,1e-05,1.94937]
[1777475467010,36.67,76272.93,31.7,0.01132,1e-05,1.94863]
[1777475472045,36.68,76272.3,31.7,0.01134,1e-05,1.95025]
[1777475477079,36.69,76267.7,31.7,0.0113,1e-05,1.94443]
[1777475482115,36.71,76269.38,31.7,0.01134,1e-05,1.95088]
[1777475487152,36.72,76269.88,31.7,0.01136,1e-05,1.95451]
[1777475492189,36.72,76272.84,31.7,0.01141,1e-05,1.96119]
[1777475495210,36.73,76290.13,31.7,0.01164,1e-05,1.9954]
[1777475500245,36.74,76296.5,31.7,0.01173,1e-05,2.00985]
[1777475502259,36.74,76275.98,31.7,0.01148,1e-05,1.97176]
[1777475507294,36.75,76263.36,31.7,0.01134,1e-05,1.9507]
[1777475511322,36.76,76245.74,31.7,0.01114,1e-05,1.92016]
[1777475516362,36.77,76246.65,31.7,0.01117,1e-05,1.92476]
[1777475521397,36.78,76245.82,31.7,0.01118,1e-05,1.92611]
[1777475526440,36.79,76228.39,31.7,0.01099,1e-05,1.89704]
[1777475527448,36.79,76200.63,31.7,0.01066,1e-05,1.84749]
[1777475529372,36.8,76189.78,31.7,0.01054,1e-05,1.82886]
[1777475530621,36.8,76153.65,31.7,0.01014,1e-05,1.7664]
[1777475532101,36.8,76150.15,31.7,0.01011,1e-05,1.76193]
[1777475538527,36.83,76150.05,31.7,0.01014,1e-05,1.7676]
[1777475543562,36.84,76150.47,31.7,0.01018,1e-05,1.7724]
[1777475548600,36.86,76149.32,31.7,0.01019,1e-05,1.77456]
[1777475554004,36.87,76163.99,31.7,0.01037,1e-05,1.80179]
[1777475559677,36.89,76163.36,31.7,0.0104,1e-05,1.80611]
[1777475563705,36.9,76186.88,31.7,0.01069,1e-05,1.85068]
[1777475568740,36.91,76182.58,31.7,0.01066,1e-05,1.84652]
[1777475573775,36.93,76187.77,31.7,0.01075,1e-05,1.85917]
[1777475578810,36.94,76201.13,31.7,0.01092,1e-05,1.88642]
[1777475581698,36.94,76201.81,31.7,0.01094,1e-05,1.88828]
[1777475587199,36.95,76195.43,31.7,0.01089,1e-05,1.8805]
[1777475593355,36.97,76198.43,31.7,0.01095,1e-05,1.88967]
[1777475593364,36.97,76198.43,31.7,0.01095,1e-05,1.88967]
[1777475599539,36.98,76204.92,31.7,0.01105,1e-05,1.90508]
[1777475602769,36.99,76227.2,31.7,0.01134,1e-05,1.94889]
[1777475606005,37.0,76208.66,31.7,0.01112,1e-05,1.91628]
[1777475608063,37.0,76227.02,31.7,0.01135,1e-05,1.95131]
[1777475613094,37.01,76220.8,31.7,0.01129,1e-05,1.94087]
[1777475615108,37.02,76199.68,31.7,0.01104,1e-05,1.90318]
[1777475620143,37.03,76189.33,31.7,0.01093,1e-05,1.8874]
[1777475622169,37.03,76210.94,31.7,0.0112,1e-05,1.92805]
[1777475627204,37.04,76219.98,31.7,0.01133,1e-05,1.94753]
[1777475632239,37.05,76230.72,31.7,0.01148,1e-05,1.9701]
[1777475637274,37.06,76225.66,31.7,0.01143,1e-05,1.96309]
[1777475642320,37.07,76213.61,31.7,0.0113,1e-05,1.94316]
[1777475647352,37.08,76226.31,31.7,0.01148,1e-05,1.96985]
[1777475649677,37.08,76245.81,31.7,0.01173,1e-05,2.00751]
[1777475655408,37.09,76244.39,31.7,0.01173,1e-05,2.0072]
[1777475660443,37.1,76242.95,31.7,0.01172,1e-05,2.00652]
[1777475665478,37.11,76237.39,31.7,0.01167,1e-05,1.99809]
[1777475670514,37.11,76242.0,31.7,0.01174,1e-05,2.00892]
[1777475673535,37.12,76225.18,31.7,0.01153,1e-05,1.97692]
[1777475678570,37.13,76218.36,31.7,0.01146,1e-05,1.96654]
[1777475683605,37.13,76211.07,31.7,0.01139,1e-05,1.95543]
[1777475688818,37.14,76208.95,31.7,0.01137,1e-05,1.95346]
[1777475694691,37.15,76218.02,31.7,0.0115,1e-05,1.97317]
[1777475696698,37.16,76235.96,31.7,0.01174,1e-05,2.00826]
[1777475701741,37.16,76219.32,31.7,0.01154,1e-05,1.97812]
[1777475706787,37.17,76215.01,31.7,0.0115,1e-05,1.97281]
[1777475711822,37.18,76209.87,31.7,0.01146,1e-05,1.96558]
[1777475714844,37.18,76188.61,31.7,0.01121,1e-05,1.92779]
[1777475719879,37.19,76179.6,31.7,0.01112,1e-05,1.91404]
[1777475724914,37.2,76187.59,31.7,0.01123,1e-05,1.93143]
[1777475726928,37.21,76205.95,31.7,0.01146,1e-05,1.96637]
[1777475731963,37.22,76215.12,31.7,0.01158,1e-05,1.98415]
[1777475735376,37.22,76223.76,31.7,0.01169,1e-05,2.00125]
[1777475735559,37.22,76223.76,31.7,0.01169,1e-05,2.00125]
[1777475736203,37.22,76223.7,31.7,0.0117,1e-05,2.00194]
[1777475742034,37.23,76238.34,31.7,0.0119,1e-05,2.03189]
[1777475747069,37.24,76251.04,31.7,0.01207,1e-05,2.05793]
[1777475751098,37.24,76274.2,31.7,0.01238,1e-05,2.10413]
[1777475752581,37.24,76274.2,31.7,0.01238,1e-05,2.10413]
[1777475752653,37.24,76274.2,31.7,0.01238,1e-05,2.10413]
[1777475758963,37.25,76270.54,31.7,0.01234,1e-05,2.09836]
[1777475761146,37.25,76268.0,31.7,0.01231,1e-05,2.09412]
[1777475764012,37.25,76264.24,31.7,0.01227,1e-05,2.08754]
[1777475766833,37.25,76265.41,31.7,0.01229,1e-05,2.09035]
[1777475772248,37.26,76277.58,31.7,0.01246,1e-05,2.11589]
[1777475774013,37.26,76276.7,31.7,0.01245,1e-05,2.11437]
[1777475774182,37.26,76276.7,31.7,0.01245,1e-05,2.11437]
[1777475779297,37.26,76284.06,31.7,0.01256,1e-05,2.1301]
[1777475784332,37.27,76282.69,31.7,0.01254,1e-05,2.12833]
[1777475789367,37.27,76282.58,31.7,0.01255,1e-05,2.12902]
[1777475793411,37.27,76294.04,31.7,0.0127,1e-05,2.15067]
[1777475799437,37.27,76292.56,31.7,0.01268,1e-05,2.14886]
[1777475804472,37.28,76293.09,31.7,0.0127,1e-05,2.15072]
[1777475809507,37.28,76290.89,31.7,0.01267,1e-05,2.14729]
[1777475815549,37.28,76289.18,31.7,0.01266,1e-05,2.14486]
[1777475820584,37.29,76289.4,31.7,0.01267,1e-05,2.14615]
[1777475825622,37.29,76299.32,31.7,0.0128,1e-05,2.1668]
[1777475830662,37.29,76305.87,31.7,0.0129,1e-05,2.1806]
[1777475834256,37.29,76320.05,31.7,0.01309,1e-05,2.20963]
[1777475834691,37.3,76321.38,31.7,0.01312,1e-05,2.21313]
[1777475839724,37.31,76336.99,31.7,0.01336,1e-05,2.2489]
[1777475844760,37.32,76341.71,31.7,0.01345,1e-05,2.26225]
[1777475849795,37.33,76335.59,31.7,0.01339,1e-05,2.2531]
[1777475854830,37.34,76321.29,31.7,0.01321,1e-05,2.22564]
[1777475855071,37.34,76321.29,31.7,0.01321,1e-05,2.22564]
[1777475860872,37.36,76318.54,31.7,0.0132,1e-05,2.22458]
[1777475865907,37.37,76319.55,31.7,0.01324,1e-05,2.23041]
[1777475870942,37.38,76322.44,31.7,0.0133,1e-05,2.24007]
[1777475875977,37.4,76330.76,31.7,0.01345,1e-05,2.26076]
[1777475879819,37.4,76327.95,31.7,0.01342,1e-05,2.25706]
[1777475880009,37.41,76325.77,31.7,0.01339,1e-05,2.25326]
[1777475885047,37.41,76316.38,31.7,0.01326,1e-05,2.2339]
[1777475890082,37.41,76322.51,31.7,0.01335,1e-05,2.24651]
[1777475895117,37.41,76326.22,31.7,0.0134,1e-05,2.25404]
[1777475900151,37.4,76322.11,31.7,0.01334,1e-05,2.24545]
[1777475905187,37.41,76314.49,31.7,0.01324,1e-05,2.22989]
[1777475910222,37.41,76306.13,31.7,0.01312,1e-05,2.21303]
[1777475915494,37.41,76303.89,31.7,0.01308,1e-05,2.20699]
[1777475921302,37.41,76301.2,31.7,0.01305,1e-05,2.20195]
[1777475926337,37.41,76288.11,31.7,0.01287,1e-05,2.17605]
[1777475931372,37.41,76288.42,31.7,0.01288,1e-05,2.17728]
[1777475936407,37.41,76275.17,31.7,0.01271,1e-05,2.15141]
[1777475939427,37.42,76254.58,31.7,0.01244,1e-05,2.11131]
[1777475944536,37.42,76246.82,31.7,0.01234,1e-05,2.09705]
[1777475950507,37.43,76242.35,31.7,0.0123,1e-05,2.09014]
[1777475953720,37.43,76249.93,31.7,0.0124,1e-05,2.10543]
[1777475954900,37.43,76250.67,31.7,0.01241,1e-05,2.10733]
[1777475960579,37.43,76263.81,31.7,0.01259,1e-05,2.13426]
[1777475965616,37.44,76277.74,31.7,0.01279,1e-05,2.16277]
[1777475970651,37.44,76279.53,31.7,0.01281,1e-05,2.16702]
[1777475972834,37.44,76283.26,31.7,0.01286,1e-05,2.17292]
[1777475973113,37.44,76283.26,31.7,0.01286,1e-05,2.17292]
[1777475973115,37.44,76269.01,31.7,0.01267,1e-05,2.14475]
[1777475973279,37.44,76269.01,31.7,0.01267,1e-05,2.14475]
[1777475973608,37.44,76269.01,31.7,0.01267,1e-05,2.14475]
[1777475973685,37.44,76244.77,31.7,0.01235,1e-05,2.0971]
[1777475978719,37.44,76234.3,31.7,0.01222,1e-05,2.07827]
[1777475980133,37.44,76234.3,31.7,0.01222,1e-05,2.07827]
[1777475989796,37.45,76240.72,31.7,0.01232,1e-05,2.09367]
[1777475994035,37.46,76243.17,31.7,0.01236,1e-05,2.09916]
[1777475995633,37.46,76235.94,31.7,0.01227,1e-05,2.08557]
[1777475996403,37.46,76229.69,31.7,0.01219,1e-05,2.07374]
[1777476001881,37.47,76231.58,31.7,0.01223,1e-05,2.07903]
[1777476006916,37.47,76239.49,31.7,0.01234,1e-05,2.09561]
[1777476011951,37.47,76239.32,31.7,0.01234,1e-05,2.09643]
[1777476016986,37.48,76236.4,31.7,0.01231,1e-05,2.09188]
[1777476022023,37.48,76232.76,31.7,0.01227,1e-05,2.08604]
[1777476027062,37.49,76230.49,31.7,0.01225,1e-05,2.08289]
[1777476032097,37.49,76235.19,31.7,0.01231,1e-05,2.09156]
[1777476037131,37.49,76235.47,31.7,0.01232,1e-05,2.09331]
[1777476042167,37.5,76236.03,31.7,0.01234,1e-05,2.09557]
[1777476047202,37.5,76226.95,31.7,0.01223,1e-05,2.07921]
[1777476052237,37.51,76239.9,31.7,0.01241,1e-05,2.1056]
[1777476057272,37.51,76245.76,31.7,0.01249,1e-05,2.11812]
[1777476062307,37.51,76240.31,31.7,0.01243,1e-05,2.1085]
[1777476065809,37.52,76237.5,31.7,0.01239,1e-05,2.10346]
[1777476067342,37.52,76212.66,31.7,0.01208,1e-05,2.05623]
[1777476072379,37.52,76202.04,31.7,0.01195,1e-05,2.03758]
[1777476077418,37.53,76188.84,31.7,0.0118,1e-05,2.01441]
[1777476082032,37.54,76185.82,31.7,0.01177,1e-05,2.00987]
[1777476087496,37.55,76178.19,31.7,0.01169,1e-05,1.99836]
[1777476092531,37.55,76185.36,31.7,0.01178,1e-05,2.01212]
[1777476097566,37.56,76186.82,31.7,0.01182,1e-05,2.01669]
[1777476102601,37.57,76183.07,31.7,0.01178,1e-05,2.01146]
[1777476107636,37.57,76186.36,31.7,0.01183,1e-05,2.01949]
[1777476112671,37.58,76186.39,31.7,0.01185,1e-05,2.0213]
[1777476117706,37.58,76177.13,31.7,0.01174,1e-05,2.00566]
[1777476122741,37.59,76181.69,31.7,0.01181,1e-05,2.01609]
[1777476128397,37.6,76188.23,31.7,0.01191,1e-05,2.03014]
[1777476133818,37.6,76190.47,31.7,0.01195,1e-05,2.03629]
[1777476139407,37.61,76204.03,31.7,0.01213,1e-05,2.06389]
[1777476144895,37.62,76204.48,31.7,0.01215,1e-05,2.06632]
[1777476149932,37.62,76201.35,31.7,0.01212,1e-05,2.06165]
[1777476153962,37.62,76229.02,31.7,0.01247,1e-05,2.11449]
[1777476158997,37.63,76222.07,31.7,0.01239,1e-05,2.10198]
[1777476164032,37.63,76214.13,31.7,0.01229,1e-05,2.08775]
[1777476169066,37.64,76217.72,31.7,0.01235,1e-05,2.09582]
[1777476174102,37.64,76217.2,31.7,0.01235,1e-05,2.09592]
[1777476179136,37.64,76217.54,31.7,0.01236,1e-05,2.09774]
[1777476184173,37.65,76205.11,31.7,0.01221,1e-05,2.07488]
[1777476189208,37.65,76208.08,31.7,0.01226,1e-05,2.08191]
[1777476194243,37.66,76210.6,31.7,0.0123,1e-05,2.08798]
[1777476199278,37.66,76210.77,31.7,0.01231,1e-05,2.08951]
[1777476204313,37.66,76199.08,31.7,0.01216,1e-05,2.06819]
[1777476209348,37.67,76190.88,31.7,0.01207,1e-05,2.05388]
[1777476214383,37.68,76183.16,31.7,0.01197,1e-05,2.03919]
[1777476219418,37.68,76186.02,31.7,0.01202,1e-05,2.04619]
[1777476224452,37.69,76185.55,31.7,0.01202,1e-05,2.04684]
[1777476229488,37.69,76186.72,31.7,0.01205,1e-05,2.05059]
[1777476234523,37.7,76191.87,31.7,0.01212,1e-05,2.06181]
[1777476239558,37.7,76193.05,31.7,0.01215,1e-05,2.0654]
[1777476244594,37.71,76204.43,31.7,0.0123,1e-05,2.08843]
[1777476249107,37.71,76232.54,31.7,0.01268,1e-05,2.14419]
[1777476254664,37.71,76230.03,31.7,0.01265,1e-05,2.13983]
[1777476259699,37.71,76229.76,31.7,0.01265,1e-05,2.14009]
[1777476261235,37.71,76229.76,31.7,0.01265,1e-05,2.14009]
[1777476266748,37.72,76224.93,31.7,0.01259,1e-05,2.13163]
[1777476271784,37.72,76223.08,31.7,0.01256,1e-05,2.12715]
[1777476274805,37.72,76205.95,31.7,0.01234,1e-05,2.09434]
[1777476278263,37.72,76200.57,31.7,0.01228,1e-05,2.0844]
[1777476283869,37.73,76213.62,31.7,0.01246,1e-05,2.11111]
[1777476286890,37.73,76234.14,31.7,0.01273,1e-05,2.15189]
[1777476291926,37.73,76247.98,31.7,0.01292,1e-05,2.17997]
[1777476296963,37.73,76247.27,31.7,0.01291,1e-05,2.17893]
[1777476299984,37.73,76226.12,31.7,0.01263,1e-05,2.13735]
[1777476303005,37.74,76208.98,31.7,0.01241,1e-05,2.10434]
[1777476308043,37.74,76217.61,31.7,0.01253,1e-05,2.1223]
[1777476313078,37.74,76217.69,31.7,0.01254,1e-05,2.12333]
[1777476318113,37.75,76214.08,31.7,0.0125,1e-05,2.11715]
[1777476323147,37.75,76213.39,31.7,0.01249,1e-05,2.1167]
[1777476328183,37.75,76208.4,31.7,0.01244,1e-05,2.10794]
[1777476333218,37.76,76211.86,31.7,0.01248,1e-05,2.11394]
[1777476338253,37.76,76210.29,31.7,0.01246,1e-05,2.11178]
[1777476343288,37.76,76207.31,31.7,0.01243,1e-05,2.1069]
[1777476348323,37.77,76208.09,31.7,0.01245,1e-05,2.10936]
[1777476353358,37.77,76207.94,31.7,0.01245,1e-05,2.10996]
[1777476358393,37.77,76207.86,31.7,0.01246,1e-05,2.11069]
[1777476363428,37.77,76226.18,31.7,0.0127,1e-05,2.14729]
[1777476368463,37.78,76227.63,31.7,0.01273,1e-05,2.15066]
[1777476373498,37.78,76218.6,31.7,0.01261,1e-05,2.13348]
[1777476378533,37.78,76222.17,31.7,0.01266,1e-05,2.14112]
[1777476383568,37.78,76231.08,31.7,0.01278,1e-05,2.15931]
[1777476386589,37.78,76250.5,31.7,0.01305,1e-05,2.19819]
[1777476391624,37.78,76264.47,31.7,0.01323,1e-05,2.22474]
[1777476396659,37.78,76250.37,31.7,0.01304,1e-05,2.1963]
[1777476401694,37.78,76250.09,31.7,0.01303,1e-05,2.19596]
[1777476406729,37.79,76247.91,31.7,0.01301,1e-05,2.19183]
[1777476411764,37.79,76247.11,31.7,0.013,1e-05,2.1905]
[1777476416799,37.79,76252.07,31.7,0.01307,1e-05,2.20069]
[1777476421837,37.79,76255.26,31.7,0.01311,1e-05,2.20728]
[1777476426873,37.79,76266.49,31.7,0.01326,1e-05,2.23006]
[1777476431908,37.79,76264.2,31.7,0.01323,1e-05,2.22535]
[1777476436944,37.79,76260.57,31.7,0.01318,1e-05,2.21806]
[1777476441980,37.79,76263.5,31.7,0.01322,1e-05,2.22401]
[1777476447015,37.79,76263.84,31.7,0.01323,1e-05,2.22472]
[1777476452176,37.79,76272.67,31.7,0.01334,1e-05,2.24092]
[1777476457210,37.79,76268.92,31.7,0.01329,1e-05,2.23314]
[1777476462247,37.79,76263.66,31.7,0.01321,1e-05,2.22239]
[1777476467282,37.79,76264.56,31.7,0.01323,1e-05,2.22421]
[1777476472317,37.79,76257.74,31.7,0.01313,1e-05,2.21049]
[1777476477355,37.79,76235.47,31.7,0.01283,1e-05,2.16617]
[1777476482390,37.79,76229.36,31.7,0.01276,1e-05,2.15465]
[1777476487425,37.79,76221.0,31.7,0.01265,1e-05,2.13888]
[1777476492460,37.8,76215.43,31.7,0.01258,1e-05,2.12875]
[1777476497495,37.8,76207.15,31.7,0.01248,1e-05,2.11352]
[1777476502531,37.8,76208.13,31.7,0.0125,1e-05,2.11638]
[1777476507566,37.81,76209.51,31.7,0.01252,1e-05,2.11996]
[1777476512601,37.81,76213.65,31.7,0.01257,1e-05,2.12724]
[1777476516629,37.81,76230.66,31.7,0.0128,1e-05,2.16126]
[1777476521664,37.81,76234.16,31.7,0.01285,1e-05,2.16868]
[1777476526792,37.81,76246.42,31.7,0.01302,1e-05,2.19339]
[1777476536769,37.82,76240.25,31.7,0.01294,1e-05,2.18179]
[1777476541804,37.82,76239.33,31.7,0.01293,1e-05,2.18032]
[1777476546838,37.82,76236.49,31.7,0.0129,1e-05,2.17508]
[1777476551873,37.82,76229.92,31.7,0.01281,1e-05,2.16249]
[1777476556909,37.82,76235.5,31.7,0.01289,1e-05,2.17404]
[1777476561943,37.82,76236.59,31.7,0.01291,1e-05,2.17661]
[1777476566979,37.82,76237.76,31.7,0.01293,1e-05,2.17933]
[1777476572014,37.83,76233.59,31.7,0.01286,1e-05,2.16972]
[1777476577048,37.83,76228.56,31.7,0.0128,1e-05,2.16024]
[1777476582732,37.83,76229.55,31.7,0.01281,1e-05,2.16262]
[1777476584098,37.83,76256.28,31.7,0.01318,1e-05,2.21625]
[1777476584863,37.83,76256.28,31.7,0.01318,1e-05,2.21625]
[1777476587679,37.83,76234.48,31.7,0.01288,1e-05,2.17267]
[1777476595794,37.83,76229.49,31.7,0.01282,1e-05,2.16349]
[1777476599724,37.83,76211.34,31.7,0.01258,1e-05,2.12833]
[1777476605246,37.84,76228.45,31.7,0.01282,1e-05,2.1631]
[1777476610283,37.84,76237.15,31.7,0.01294,1e-05,2.18079]
[1777476615316,37.84,76248.13,31.7,0.01309,1e-05,2.20301]
[1777476620351,37.84,76240.91,31.7,0.01299,1e-05,2.18876]
[1777476625386,37.84,76246.62,31.7,0.01307,1e-05,2.20049]
[1777476630421,37.84,76256.31,31.7,0.0132,1e-05,2.22013]
[1777476635456,37.84,76259.99,31.7,0.01324,1e-05,2.22578]
[1777476640491,37.84,76247.5,31.7,0.01307,1e-05,2.20069]
[1777476645526,37.84,76250.01,31.7,0.01311,1e-05,2.20593]
[1777476650564,37.84,76259.55,31.7,0.01324,1e-05,2.22525]
[1777476655599,37.84,76263.2,31.7,0.01329,1e-05,2.2326]
[1777476658620,37.84,76280.2,31.7,0.01353,1e-05,2.26721]
[1777476663655,37.84,76285.14,31.7,0.01359,1e-05,2.27697]
[1777476668693,37.84,76300.84,31.7,0.01381,1e-05,2.30898]
[1777476673728,37.84,76308.99,31.7,0.01392,1e-05,2.32519]
[1777476678763,37.83,76305.88,31.7,0.01387,1e-05,2.31786]
[1777476683798,37.83,76302.44,31.7,0.01382,1e-05,2.30994]
[1777476688833,37.83,76288.69,31.7,0.01362,1e-05,2.28083]
[1777476693868,37.83,76285.94,31.7,0.01357,1e-05,2.27299]
[1777476698903,37.83,76278.29,31.7,0.01346,1e-05,2.25695]
[1777476703939,37.83,76277.06,31.7,0.01344,1e-05,2.2542]
[1777476708973,37.83,76272.02,31.7,0.01337,1e-05,2.2437]
[1777476714009,37.82,76277.46,31.7,0.01344,1e-05,2.25458]
[1777476719044,37.82,76274.73,31.7,0.0134,1e-05,2.24873]
[1777476724561,37.82,76270.74,31.7,0.01334,1e-05,2.2404]
[1777476724694,37.82,76270.74,31.7,0.01334,1e-05,2.2404]
[1777476725649,37.82,76270.91,31.7,0.01335,1e-05,2.2407]
[1777476725763,37.82,76242.66,31.7,0.01296,1e-05,2.18373]
[1777476726298,37.82,76242.66,31.7,0.01296,1e-05,2.18373]
[1777476726483,37.82,76242.66,31.7,0.01296,1e-05,2.18373]
[1777476726539,37.82,76207.26,31.7,0.01249,1e-05,2.11407]
[1777476727741,37.82,76207.26,31.7,0.01249,1e-05,2.11407]
[1777476728225,37.82,76199.95,31.7,0.0124,1e-05,2.10027]
[1777476734599,37.83,76212.12,31.7,0.01256,1e-05,2.1247]
[1777476740753,37.83,76217.55,31.7,0.01264,1e-05,2.13621]
[1777476746245,37.83,76211.95,31.7,0.01257,1e-05,2.12637]
[1777476751280,37.84,76208.12,31.7,0.01252,1e-05,2.11792]
[1777476756315,37.84,76219.35,31.7,0.01267,1e-05,2.14061]
[1777476761349,37.84,76218.47,31.7,0.01266,1e-05,2.13948]
[1777476763883,37.84,76218.19,31.7,0.01266,1e-05,2.13905]
[1777476769409,37.84,76231.41,31.7,0.01284,1e-05,2.16584]
[1777476774444,37.85,76227.2,31.7,0.01279,1e-05,2.1579]
[1777476779479,37.85,76211.81,31.7,0.01259,1e-05,2.12823]
[1777476782398,37.85,76206.91,31.7,0.01253,1e-05,2.11896]
[1777476787536,37.85,76193.69,31.7,0.01236,1e-05,2.0944]
[1777476792570,37.86,76188.14,31.7,0.0123,1e-05,2.0849]
[1777476797606,37.86,76186.94,31.7,0.01229,1e-05,2.08369]
[1777476798613,37.86,76189.44,31.7,0.01232,1e-05,2.08871]
[1777476800750,37.86,76187.44,31.7,0.0123,1e-05,2.08507]
[1777476805542,37.87,76188.88,31.7,0.01232,1e-05,2.08887]
[1777476810697,37.87,76184.69,31.7,0.01228,1e-05,2.08203]
[1777476815732,37.87,76185.0,31.7,0.01228,1e-05,2.08204]
[1777476820766,37.88,76183.69,31.7,0.01227,1e-05,2.08061]
[1777476825801,37.88,76185.32,31.7,0.0123,1e-05,2.08483]
[1777476826992,37.88,76185.32,31.7,0.0123,1e-05,2.08483]
[1777476832851,37.89,76199.35,31.7,0.01249,1e-05,2.11314]
[1777476837886,37.89,76189.54,31.7,0.01237,1e-05,2.095]
[1777476842922,37.89,76187.52,31.7,0.01235,1e-05,2.09207]
[1777476847956,37.9,76182.26,31.7,0.01229,1e-05,2.08299]
[1777476852991,37.9,76195.51,31.7,0.01247,1e-05,2.10958]
[1777476858042,37.9,76192.12,31.7,0.01243,1e-05,2.10388]
[1777476863077,37.91,76186.18,31.7,0.01236,1e-05,2.09332]
[1777476865091,37.91,76158.28,31.7,0.012,1e-05,2.04058]
[1777476870126,37.91,76159.85,31.7,0.01203,1e-05,2.04495]
[1777476875161,37.92,76158.51,31.7,0.01202,1e-05,2.04221]
[1777476880439,37.92,76169.93,31.7,0.01217,1e-05,2.06493]
[1777476886511,37.93,76176.05,31.7,0.01226,1e-05,2.07797]
[1777476889905,37.93,76203.63,31.7,0.01262,1e-05,2.13224]
[1777476893287,37.93,76224.07,31.7,0.01289,1e-05,2.17268]
[1777476898853,37.93,76233.29,31.7,0.01302,1e-05,2.19114]
[1777476902350,37.93,76255.49,31.7,0.01332,1e-05,2.23578]
[1777476907385,37.93,76248.05,31.7,0.01322,1e-05,2.2204]
[1777476912436,37.93,76246.25,31.7,0.01319,1e-05,2.21669]
[1777476913445,37.93,76257.39,31.7,0.01335,1e-05,2.23915]
[1777476914543,37.93,76267.24,31.7,0.01348,1e-05,2.25903]
[1777476920490,37.93,76273.1,31.7,0.01356,1e-05,2.27034]
[1777476925525,37.92,76275.16,31.7,0.01358,1e-05,2.27392]
[1777476930559,37.92,76281.37,31.7,0.01366,1e-05,2.28599]
[1777476935598,37.92,76278.1,31.7,0.0136,1e-05,2.27677]
[1777476940311,37.92,76269.06,31.7,0.01347,1e-05,2.25769]
[1777476941039,37.92,76269.06,31.7,0.01347,1e-05,2.25769]
[1777476946690,37.91,76254.56,31.7,0.01327,1e-05,2.22756]
[1777476951724,37.91,76251.36,31.7,0.01322,1e-05,2.22084]
[1777476956759,37.91,76242.71,31.7,0.0131,1e-05,2.20333]
[1777476961794,37.91,76237.91,31.7,0.01304,1e-05,2.19369]
[1777476966831,37.91,76222.39,31.7,0.01283,1e-05,2.16303]
[1777476971866,37.92,76215.4,31.7,0.01274,1e-05,2.14959]
[1777476976901,37.92,76199.36,31.7,0.01253,1e-05,2.11877]
[1777476979719,37.92,76201.4,31.7,0.01256,1e-05,2.12303]
[1777476979724,37.92,76201.4,31.7,0.01256,1e-05,2.12303]
[1777476980805,37.92,76201.78,31.7,0.01257,1e-05,2.1239]
[1777476985964,37.92,76201.35,31.7,0.01257,1e-05,2.12447]
[1777476990999,37.93,76198.64,31.7,0.01254,1e-05,2.11987]
[1777476996034,37.93,76198.63,31.7,0.01253,1e-05,2.1189]
[1777477001068,37.93,76196.49,31.7,0.01251,1e-05,2.11545]
[1777477004089,37.93,76175.34,31.7,0.01224,1e-05,2.07521]
[1777477007321,37.94,76155.8,31.7,0.012,1e-05,2.03881]
[1777477013153,37.94,76152.45,31.7,0.01197,1e-05,2.03415]
[1777477018188,37.95,76151.38,31.7,0.01196,1e-05,2.03353]
[1777477023223,37.95,76150.67,31.7,0.01196,1e-05,2.03358]
[1777477028257,37.96,76141.13,31.7,0.01185,1e-05,2.01717]
[1777477033294,37.96,76138.43,31.7,0.01183,1e-05,2.01371]
[1777477035993,37.96,76135.22,31.7,0.01179,1e-05,2.00836]
[1777477037836,37.97,76113.95,31.7,0.01154,1e-05,1.96974]
[1777477037853,37.97,76113.95,31.7,0.01154,1e-05,1.96974]
[1777477039335,37.97,76101.04,31.7,0.01138,1e-05,1.94659]
[1777477040856,37.97,76104.75,31.7,0.01143,1e-05,1.95417]
[1777477046404,37.98,76104.81,31.7,0.01145,1e-05,1.95676]
[1777477051439,37.99,76110.94,31.7,0.01153,1e-05,1.96835]
[1777477056475,38.0,76103.72,31.7,0.01146,1e-05,1.95718]
[1777477061510,38.0,76108.85,31.7,0.01153,1e-05,1.96863]
[1777477066166,38.01,76083.99,31.7,0.01124,1e-05,1.92515]
[1777477066826,38.01,76060.57,31.7,0.01097,1e-05,1.88388]
[1777477072062,38.02,76049.61,31.7,0.01086,1e-05,1.86681]
[1777477077625,38.03,76051.55,31.7,0.01091,1e-05,1.87413]
[1777477082661,38.04,76038.66,31.7,0.01078,1e-05,1.85439]
[1777477087696,38.06,76031.99,31.7,0.01072,1e-05,1.84574]
[1777477092736,38.07,76014.42,31.7,0.01054,1e-05,1.81844]
[1777477097872,38.08,76006.67,31.7,0.01047,1e-05,1.8078]
[1777477103082,38.09,76020.38,31.7,0.01065,1e-05,1.83447]
[1777477109130,38.1,76021.67,31.7,0.01069,1e-05,1.84036]
[1777477115299,38.12,76014.85,31.7,0.01063,1e-05,1.83076]
[1777477120933,38.14,76005.57,31.7,0.01055,1e-05,1.81916]
[1777477125968,38.15,75998.26,31.7,0.01049,1e-05,1.81052]
[1777477128989,38.16,75979.78,31.7,0.0103,1e-05,1.7805]
[1777477132569,38.17,75976.76,31.7,0.01028,1e-05,1.77817]
[1777477138060,38.18,75986.62,31.7,0.01042,1e-05,1.79889]
[1777477143230,38.19,75985.5,31.7,0.01042,1e-05,1.79962]
[1777477148029,38.21,75967.75,31.7,0.01025,1e-05,1.77308]
[1777477153166,38.22,75960.36,31.7,0.0102,1e-05,1.76499]
[1777477158206,38.24,75968.56,31.7,0.01031,1e-05,1.7822]
[1777477163241,38.25,75960.01,31.7,0.01024,1e-05,1.77128]
[1777477168283,38.26,75973.84,31.7,0.01041,1e-05,1.79792]
[1777477173318,38.28,75982.16,31.7,0.01052,1e-05,1.81376]
[1777477178353,38.29,75996.95,31.7,0.01071,1e-05,1.84215]
[1777477183388,38.3,76014.85,31.7,0.01093,1e-05,1.87599]
[1777477183573,38.3,76014.85,31.7,0.01093,1e-05,1.87599]
[1777477189431,38.31,76011.06,31.7,0.01091,1e-05,1.87259]
[1777477194464,38.32,76004.38,31.7,0.01085,1e-05,1.86359]
[1777477199506,38.33,76012.12,31.7,0.01095,1e-05,1.87926]
[1777477204538,38.34,76013.03,31.7,0.01098,1e-05,1.88395]
[1777477209573,38.35,76021.42,31.7,0.0111,1e-05,1.90121]
[1777477214609,38.36,76024.65,31.7,0.01115,1e-05,1.90929]
[1777477219643,38.37,76012.43,31.7,0.01102,1e-05,1.89007]
[1777477224681,38.38,76002.82,31.7,0.01093,1e-05,1.87575]
[1777477225626,38.38,76002.82,31.7,0.01093,1e-05,1.87575]
[1777477230736,38.39,75998.87,31.7,0.01091,1e-05,1.87202]
[1777477236628,38.4,75998.4,31.7,0.01091,1e-05,1.87224]
[1777477241813,38.41,76019.45,31.7,0.01117,1e-05,1.91205]
[1777477246848,38.42,76026.06,31.7,0.01126,1e-05,1.92592]
[1777477251883,38.43,76022.25,31.7,0.01123,1e-05,1.92125]
[1777477256921,38.44,76021.36,31.7,0.01124,1e-05,1.92181]
[1777477261279,38.44,76006.43,31.7,0.01107,1e-05,1.89671]
[1777477262301,38.44,76002.52,31.7,0.01103,1e-05,1.89078]
[1777477265017,38.45,75983.75,31.7,0.01082,1e-05,1.85914]
[1777477273032,38.47,75975.46,31.7,0.01076,1e-05,1.84942]
[1777477278068,38.48,75970.29,31.7,0.01072,1e-05,1.84335]
[1777477281400,38.48,75974.3,31.7,0.01077,1e-05,1.85134]
[1777477287132,38.5,75980.4,31.7,0.01087,1e-05,1.86561]
[1777477292167,38.5,75982.84,31.7,0.0109,1e-05,1.87083]
[1777477297202,38.51,75978.18,31.7,0.01087,1e-05,1.86529]
[1777477301230,38.52,75997.56,31.7,0.0111,1e-05,1.90112]
[1777477305594,38.53,75999.94,31.7,0.01114,1e-05,1.9067]
[1777477311300,38.54,76008.32,31.7,0.01126,1e-05,1.92463]
[1777477316335,38.55,76003.49,31.7,0.01122,1e-05,1.91861]
[1777477321373,38.56,75999.8,31.7,0.01119,1e-05,1.91432]
[1777477326408,38.57,75979.26,31.7,0.01097,1e-05,1.88062]
[1777477330841,38.57,75987.0,31.7,0.01107,1e-05,1.89608]
[1777477336478,38.58,75998.57,31.7,0.01123,1e-05,1.9192]
[1777477341513,38.59,75995.99,31.7,0.01121,1e-05,1.91675]
[1777477346548,38.6,75979.38,31.7,0.01103,1e-05,1.88985]
[1777477351738,38.61,75984.54,31.7,0.0111,1e-05,1.90077]
[1777477361654,38.63,75984.45,31.7,0.01113,1e-05,1.90388]
[1777477364303,38.63,75977.94,31.7,0.01106,1e-05,1.89339]
[1777477369710,38.64,75977.1,31.7,0.01107,1e-05,1.8947]
[1777477373223,38.65,75985.05,31.7,0.01117,1e-05,1.91002]
[1777477378772,38.66,75989.52,31.7,0.01124,1e-05,1.92048]
[1777477383865,38.66,75978.18,31.7,0.01112,1e-05,1.90265]
[1777477388888,38.67,75975.23,31.7,0.0111,1e-05,1.89986]
[1777477393923,38.68,75989.33,31.7,0.01128,1e-05,1.92688]
[1777477398958,38.69,75990.28,31.7,0.01131,1e-05,1.93062]
[1777477403992,38.7,75983.1,31.7,0.01124,1e-05,1.92001]
[1777477404823,38.7,75983.1,31.7,0.01124,1e-05,1.92001]
[1777477410066,38.71,75984.98,31.7,0.01127,1e-05,1.92545]
[1777477416092,38.72,75995.39,31.7,0.0114,1e-05,1.94507]
[1777477421131,38.72,75996.44,31.7,0.01143,1e-05,1.94879]
[1777477426166,38.73,76002.55,31.7,0.01151,1e-05,1.96146]
[1777477431200,38.74,76009.2,31.7,0.0116,1e-05,1.97503]
[1777477431988,38.74,76009.2,31.7,0.0116,1e-05,1.97503]
[1777477432648,38.74,76009.2,31.7,0.0116,1e-05,1.97503]
[1777477441274,38.75,76004.93,31.7,0.01157,1e-05,1.97046]
[1777477446309,38.75,76013.02,31.7,0.01168,1e-05,1.98659]
[1777477451344,38.76,76016.57,31.7,0.01173,1e-05,1.99445]
[1777477456379,38.76,76011.31,31.7,0.01168,1e-05,1.98626]
[1777477461414,38.77,76004.79,31.7,0.01161,1e-05,1.97597]
[1777477465442,38.77,75979.31,31.7,0.01132,1e-05,1.9317]
[1777477470476,38.78,75968.95,31.7,0.01121,1e-05,1.91533]
[1777477475512,38.79,75974.47,31.7,0.01128,1e-05,1.92587]
[1777477480547,38.8,75964.53,31.7,0.01118,1e-05,1.9104]
[1777477484742,38.8,75956.75,31.7,0.0111,1e-05,1.89806]
[1777477490617,38.81,75949.9,31.7,0.01104,1e-05,1.88924]
[1777477495652,38.82,75956.31,31.7,0.01113,1e-05,1.9026]
[1777477495921,38.82,75956.31,31.7,0.01113,1e-05,1.9026]
[1777477501773,38.83,75961.1,31.7,0.0112,1e-05,1.91308]
[1777477507733,38.84,75965.38,31.7,0.01126,1e-05,1.92299]
[1777477512771,38.85,75956.04,31.7,0.01117,1e-05,1.90905]
[1777477517807,38.86,75957.85,31.7,0.0112,1e-05,1.91424]
[1777477522841,38.87,75960.17,31.7,0.01124,1e-05,1.92032]
[1777477527879,38.87,75955.44,31.7,0.0112,1e-05,1.914]
[1777477532913,38.88,75957.2,31.7,0.01123,1e-05,1.91751]
[1777477537949,38.89,75971.03,31.7,0.0114,1e-05,1.94388]
[1777477542984,38.89,75973.98,31.7,0.01145,1e-05,1.95086]
[1777477547012,38.9,75992.32,31.7,0.01168,1e-05,1.98499]
[1777477551193,38.9,75997.98,31.7,0.01175,1e-05,1.99605]
[1777477552083,38.9,75997.58,31.7,0.01175,1e-05,1.99559]
[1777477558093,38.91,76007.22,31.7,0.01188,1e-05,2.01494]
[1777477563131,38.91,76007.61,31.7,0.01189,1e-05,2.01682]
[1777477568166,38.92,76008.16,31.7,0.01191,1e-05,2.01897]
[1777477573201,38.92,76007.58,31.7,0.01191,1e-05,2.01904]
[1777477578236,38.93,76003.03,31.7,0.01186,1e-05,2.01189]
[1777477583271,38.93,76003.44,31.7,0.01187,1e-05,2.01384]
[1777477588306,38.94,75997.24,31.7,0.0118,1e-05,2.00377]
[1777477593340,38.94,75999.36,31.7,0.01183,1e-05,2.00724]
[1777477598376,38.95,75998.4,31.7,0.01183,1e-05,2.0067]
[1777477603387,38.95,75997.2,31.7,0.01182,1e-05,2.00549]
[1777477605275,38.95,75973.11,31.7,0.01153,1e-05,1.96261]
[1777477607298,38.95,75961.88,31.7,0.0114,1e-05,1.94328]
[1777477612477,38.96,75969.04,31.7,0.0115,1e-05,1.95805]
[1777477617512,38.97,75974.19,31.7,0.01157,1e-05,1.96889]
[1777477622552,38.97,75963.01,31.7,0.01145,1e-05,1.95051]
[1777477625522,38.98,75960.77,31.7,0.01143,1e-05,1.9472]
[1777477630913,38.98,75951.96,31.7,0.01134,1e-05,1.93342]
[1777477636665,38.99,75942.6,31.7,0.01124,1e-05,1.91936]
[1777477642693,39.0,75934.9,31.7,0.01118,1e-05,1.90901]
[1777477647729,39.01,75940.84,31.7,0.01126,1e-05,1.9214]
[1777477652763,39.02,75939.68,31.7,0.01125,1e-05,1.91971]
[1777477657708,39.02,75943.04,31.7,0.0113,1e-05,1.92716]
[1777477662833,39.03,75962.94,31.7,0.01155,1e-05,1.96447]
[1777477666861,39.04,75982.36,31.7,0.01179,1e-05,2.00054]
[1777477671896,39.04,75992.78,31.7,0.01192,1e-05,2.02065]
[1777477676931,39.05,75983.29,31.7,0.01182,1e-05,2.00454]
[1777477681966,39.05,75976.82,31.7,0.01175,1e-05,1.99417]
[1777477687001,39.06,75978.28,31.7,0.01177,1e-05,1.99817]
[1777477692036,39.06,75987.69,31.7,0.0119,1e-05,2.0165]
[1777477697070,39.07,75969.05,31.7,0.01168,1e-05,1.98405]
[1777477698225,39.07,75969.5,31.7,0.01169,1e-05,1.98515]
[1777477700511,39.07,75967.81,31.7,0.01167,1e-05,1.98268]
[1777477701290,39.07,75968.09,31.7,0.01168,1e-05,1.98347]
[1777477702664,39.07,75968.14,31.7,0.01168,1e-05,1.98385]
[1777477708148,39.08,75970.53,31.7,0.01172,1e-05,1.98985]
[1777477713183,39.08,75969.03,31.7,0.0117,1e-05,1.98692]
[1777477718772,39.09,75968.5,31.7,0.0117,1e-05,1.9871]
[1777477722225,39.09,75954.17,31.7,0.01154,1e-05,1.96264]
[1777477722327,39.09,75954.17,31.7,0.01154,1e-05,1.96264]
[1777477727295,39.1,75961.17,31.7,0.01163,1e-05,1.97665]
[1777477733345,39.1,75961.76,31.7,0.01165,1e-05,1.9795]
[1777477733674,39.1,75961.76,31.7,0.01165,1e-05,1.9795]
[1777477739365,39.11,75949.73,31.7,0.01152,1e-05,1.9602]
[1777477744401,39.12,75936.05,31.7,0.01137,1e-05,1.93771]
[1777477747106,39.12,75935.78,31.7,0.01137,1e-05,1.93759]
[1777477748228,39.12,75918.55,31.7,0.01118,1e-05,1.90817]
[1777477751450,39.13,75893.38,31.7,0.0109,1e-05,1.86653]
[1777477757210,39.14,75897.47,31.7,0.01096,1e-05,1.87591]
[1777477762736,39.15,75913.94,31.7,0.01116,1e-05,1.90618]
[1777477766069,39.15,75937.16,31.7,0.01145,1e-05,1.94848]
[1777477766079,39.15,75937.16,31.7,0.01145,1e-05,1.94848]
[1777477768574,39.16,75971.18,31.7,0.01186,1e-05,2.01061]
[1777477773609,39.16,75962.03,31.7,0.01175,1e-05,1.99357]
[1777477778644,39.17,75962.54,31.7,0.01176,1e-05,1.99575]
[1777477782672,39.17,75980.91,31.7,0.01199,1e-05,2.03]
[1777477787707,39.18,75978.49,31.7,0.01198,1e-05,2.02836]
[1777477792742,39.18,75981.95,31.7,0.01203,1e-05,2.03566]
[1777477797776,39.19,75988.47,31.7,0.01212,1e-05,2.04855]
[1777477802812,39.2,75985.28,31.7,0.01209,1e-05,2.04512]
[1777477808013,39.2,75976.77,31.7,0.012,1e-05,2.03027]
[1777477809280,39.2,75974.8,31.7,0.01197,1e-05,2.02709]
[1777477811522,39.2,75965.6,31.7,0.01186,1e-05,2.01079]
[1777477816910,39.21,75960.13,31.7,0.01181,1e-05,2.00235]
[1777477819030,39.21,75960.62,31.7,0.01182,1e-05,2.00349]
[1777477819476,39.21,75965.44,31.7,0.01188,1e-05,2.01271]
[1777477824976,39.21,75989.26,31.7,0.01218,1e-05,2.05721]
[1777477830011,39.22,75991.58,31.7,0.01221,1e-05,2.06226]
[1777477835047,39.22,75983.72,31.7,0.01211,1e-05,2.0469]
[1777477840081,39.22,75979.91,31.7,0.01207,1e-05,2.04078]
[1777477845116,39.23,75988.51,31.7,0.01218,1e-05,2.05742]
[1777477850151,39.23,75989.38,31.7,0.0122,1e-05,2.05976]
[1777477855186,39.23,75983.92,31.7,0.01213,1e-05,2.05058]
[1777477860221,39.23,75982.64,31.7,0.01212,1e-05,2.04903]
[1777477860474,39.23,75982.64,31.7,0.01212,1e-05,2.04903]
[1777477866263,39.24,75966.83,31.7,0.01194,1e-05,2.02133]
[1777477871337,39.24,75960.23,31.7,0.01186,1e-05,2.01]
[1777477871726,39.24,75957.4,31.7,0.01183,1e-05,2.00533]
[1777477872330,39.24,75918.06,31.7,0.01136,1e-05,1.93532]
[1777477873326,39.24,75918.06,31.7,0.01136,1e-05,1.93532]
[1777477873326,39.24,75876.83,31.7,0.01089,1e-05,1.86427]
[1777477873959,39.24,75876.83,31.7,0.01089,1e-05,1.86427]
[1777477874086,39.24,75876.83,31.7,0.01089,1e-05,1.86427]
[1777477874334,39.24,75858.14,31.7,0.01068,1e-05,1.83265]
[1777477874800,39.24,75858.14,31.7,0.01068,1e-05,1.83265]
[1777477875344,39.25,75821.95,31.7,0.01029,1e-05,1.773]
[1777477879382,39.3,75804.09,31.7,0.01019,1e-05,1.75703]
[1777477880389,39.3,75822.03,31.7,0.01038,1e-05,1.78632]
[1777477881477,39.3,75822.03,31.7,0.01039,1e-05,1.78755]
[1777477882214,39.3,75822.03,31.7,0.01039,1e-05,1.78755]
[1777477882416,39.3,75864.77,31.7,0.01086,1e-05,1.85894]
[1777477887454,39.35,75868.64,31.7,0.01098,1e-05,1.8774]
[1777477892490,39.36,75858.91,31.7,0.01088,1e-05,1.86142]
[1777477898123,39.37,75847.31,31.7,0.01076,1e-05,1.84372]
[1777477903565,39.43,75850.23,31.7,0.0109,1e-05,1.86413]
[1777477906163,39.43,75853.02,31.7,0.01093,1e-05,1.86932]
[1777477911622,39.49,75859.11,31.7,0.0111,1e-05,1.89416]
[1777477916657,39.49,75870.65,31.7,0.01124,1e-05,1.916]
[1777477919683,39.5,75851.97,31.7,0.01104,1e-05,1.88504]
[1777477923711,39.51,75834.64,31.7,0.01085,1e-05,1.85735]
[1777477928746,39.52,75823.81,31.7,0.01075,1e-05,1.84161]
[1777477933782,39.53,75822.22,31.7,0.01075,1e-05,1.8413]
[1777477938817,39.53,75817.57,31.7,0.01071,1e-05,1.83595]
[1777477943852,39.55,75812.63,31.7,0.01068,1e-05,1.83022]
[1777477949548,39.55,75822.15,31.7,0.0108,1e-05,1.84851]
[1777477954932,39.57,75798.14,31.7,0.01054,1e-05,1.80995]
[1777477959967,39.58,75812.01,31.7,0.01071,1e-05,1.8356]
[1777477965007,39.59,75810.96,31.7,0.01072,1e-05,1.83624]
[1777477970038,39.6,75829.13,31.7,0.01094,1e-05,1.86915]
[1777477970633,39.6,75829.13,31.7,0.01094,1e-05,1.86915]
[1777477977087,39.61,75843.39,31.7,0.01111,1e-05,1.89614]
[1777477982123,39.63,75850.34,31.7,0.01123,1e-05,1.91309]
[1777477982582,39.63,75850.34,31.7,0.01123,1e-05,1.91309]
[1777477986151,39.63,75869.67,31.7,0.01146,1e-05,1.94798]
[1777477991328,39.64,75878.71,31.7,0.01157,1e-05,1.96494]
[1777477992120,39.64,75863.64,31.7,0.0114,1e-05,1.93881]
[1777477992204,39.64,75833.32,31.7,0.01105,1e-05,1.88688]
[1777477995230,39.64,75808.52,31.7,0.01078,1e-05,1.84623]
[1777478000266,39.65,75799.11,31.7,0.0107,1e-05,1.83286]
[1777478003289,39.66,75801.08,31.7,0.01072,1e-05,1.83709]
[1777478009330,39.67,75800.18,31.7,0.01074,1e-05,1.83884]
[1777478014365,39.68,75781.63,31.7,0.01054,1e-05,1.80893]
[1777478015935,39.68,75776.85,31.7,0.01049,1e-05,1.80158]
[1777478021414,39.69,75774.65,31.7,0.01049,1e-05,1.80107]
[1777478025442,39.7,75755.74,31.7,0.0103,1e-05,1.7723]
[1777478029475,39.71,75735.23,31.7,0.0101,1e-05,1.7416]
[1777478030424,39.71,75735.23,31.7,0.0101,1e-05,1.7416]
[1777478030727,39.71,75728.24,31.7,0.01003,1e-05,1.73106]
[1777478031408,39.71,75728.24,31.7,0.01003,1e-05,1.73106]
[1777478032330,39.72,75726.52,31.7,0.01002,1e-05,1.72894]
[1777478036456,39.73,75721.09,31.7,0.00998,1e-05,1.72281]
[1777478036890,39.73,75722.62,31.7,0.01,1e-05,1.72585]
[1777478036905,39.73,75722.62,31.7,0.01,1e-05,1.72585]
[1777478040101,39.74,75715.42,31.7,0.00993,1e-05,1.71635]
[1777478040343,39.74,75715.42,31.7,0.00993,1e-05,1.71635]
[1777478046285,39.75,75692.01,31.7,0.00972,1e-05,1.68364]
[1777478047983,39.76,75695.49,31.7,0.00977,1e-05,1.69042]
[1777478053663,39.78,75700.96,31.7,0.00985,1e-05,1.70363]
[1777478058698,39.79,75710.59,31.7,0.00997,1e-05,1.72208]
[1777478059865,39.79,75710.59,31.7,0.00997,1e-05,1.72208]
[1777478061719,39.8,75732.19,31.7,0.01021,1e-05,1.75835]
[1777478066754,39.81,75722.69,31.7,0.01013,1e-05,1.74606]
[1777478071789,39.83,75725.96,31.7,0.01018,1e-05,1.75278]
[1777478073130,39.83,75725.96,31.7,0.01018,1e-05,1.75278]
[1777478074758,39.83,75723.19,31.7,0.01016,1e-05,1.74953]
[1777478077101,39.84,75725.97,31.7,0.01019,1e-05,1.75515]
[1777478079489,39.84,75730.1,31.7,0.01024,1e-05,1.76293]
[1777478084880,39.86,75734.66,31.7,0.01032,1e-05,1.77413]
[1777478086834,39.86,75732.58,31.7,0.0103,1e-05,1.77132]
[1777478088225,39.86,75731.99,31.7,0.0103,1e-05,1.77092]
[1777478093943,39.88,75731.4,31.7,0.01032,1e-05,1.77381]
[1777478096964,39.88,75751.44,31.7,0.01054,1e-05,1.80795]
[1777478101137,39.89,75755.64,31.7,0.0106,1e-05,1.81629]
[1777478107048,39.9,75753.37,31.7,0.01059,1e-05,1.81588]
[1777478112083,39.91,75742.54,31.7,0.01049,1e-05,1.80056]
[1777478117118,39.92,75729.14,31.7,0.01037,1e-05,1.78137]
[1777478122153,39.93,75726.68,31.7,0.01036,1e-05,1.78003]
[1777478127188,39.94,75723.3,31.7,0.01034,1e-05,1.77723]
[1777478132223,39.96,75741.32,31.7,0.01054,1e-05,1.80757]
[1777478134372,39.96,75739.3,31.7,0.01052,1e-05,1.80475]
[1777478134705,39.96,75739.3,31.7,0.01052,1e-05,1.80475]
[1777478136727,39.96,75743.22,31.7,0.01057,1e-05,1.81212]
[1777478137125,39.96,75745.63,31.7,0.0106,1e-05,1.81654]
[1777478137288,39.96,75745.63,31.7,0.0106,1e-05,1.81654]
[1777478139283,39.97,75767.87,31.7,0.01085,1e-05,1.85467]
[1777478143176,39.97,75770.11,31.7,0.01089,1e-05,1.85961]
[1777478143873,39.97,75767.99,31.7,0.01086,1e-05,1.85646]
[1777478145217,39.98,75776.22,31.7,0.01096,1e-05,1.87064]
[1777478145265,39.98,75776.22,31.7,0.01096,1e-05,1.87064]
[1777478150360,39.99,75778.8,31.7,0.011,1e-05,1.87725]
[1777478155652,39.99,75781.66,31.7,0.01105,1e-05,1.88354]
[1777478157221,39.99,75787.96,31.7,0.01112,1e-05,1.8949]
[1777478161764,40.0,75793.05,31.7,0.01119,1e-05,1.90487]
[1777478162353,40.0,75793.4,31.7,0.01119,1e-05,1.90579]
[1777478164523,40.0,75785.34,31.7,0.01111,1e-05,1.89274]
[1777478169836,40.01,75777.82,31.7,0.01104,1e-05,1.88209]
[1777478175548,40.02,75773.9,31.7,0.01101,1e-05,1.87766]
[1777478180583,40.03,75765.37,31.7,0.01092,1e-05,1.86525]
[1777478185618,40.04,75764.6,31.7,0.01093,1e-05,1.8659]
[1777478190653,40.04,75766.97,31.7,0.01097,1e-05,1.87181]
[1777478195689,40.05,75772.02,31.7,0.01103,1e-05,1.88065]
[1777478200725,40.06,75761.07,31.7,0.01092,1e-05,1.86409]
[1777478205761,40.07,75759.33,31.7,0.01091,1e-05,1.86313]
[1777478210796,40.07,75746.6,31.7,0.01079,1e-05,1.84395]
[1777478215832,40.08,75740.59,31.7,0.01074,1e-05,1.83658]
[1777478220868,40.09,75754.61,31.7,0.01091,1e-05,1.86193]
[1777478225909,40.1,75754.14,31.7,0.01091,1e-05,1.86311]
[1777478230943,40.11,75759.11,31.7,0.01098,1e-05,1.87331]
[1777478235979,40.12,75758.19,31.7,0.01098,1e-05,1.87361]
[1777478241014,40.12,75758.09,31.7,0.01099,1e-05,1.87525]
[1777478245042,40.13,75775.96,31.7,0.0112,1e-05,1.90683]
[1777478250077,40.13,75789.0,31.7,0.01136,1e-05,1.93055]
[1777478253098,40.14,75813.45,31.7,0.01164,1e-05,1.97205]
[1777478258133,40.14,75811.73,31.7,0.01163,1e-05,1.97004]
[1777478263168,40.15,75809.73,31.7,0.01161,1e-05,1.96757]
[1777478268203,40.15,75809.52,31.7,0.01162,1e-05,1.96821]
[1777478273239,40.15,75799.56,31.7,0.01151,1e-05,1.95192]
[1777478278274,40.16,75809.78,31.7,0.01163,1e-05,1.97076]
[1777478283320,40.16,75817.86,31.7,0.01174,1e-05,1.98591]
[1777478287508,40.16,75828.14,31.7,0.01186,1e-05,2.00445]
[1777478293390,40.17,75834.06,31.7,0.01194,1e-05,2.01593]
[1777478298424,40.17,75848.18,31.7,0.01211,1e-05,2.04166]
[1777478303460,40.17,75861.93,31.7,0.01228,1e-05,2.06673]
[1777478304313,40.17,75861.93,31.7,0.01228,1e-05,2.06673]
[1777478309503,40.17,75865.68,31.7,0.01233,1e-05,2.07375]
[1777478311196,40.17,75867.04,31.7,0.01234,1e-05,2.07624]
[1777478311517,40.17,75867.04,31.7,0.01234,1e-05,2.07624]
[1777478319573,40.17,75855.47,31.7,0.0122,1e-05,2.0539]
[1777478324607,40.17,75857.79,31.7,0.01223,1e-05,2.05837]
[1777478329642,40.17,75860.54,31.7,0.01226,1e-05,2.06362]
[1777478334678,40.18,75864.39,31.7,0.01231,1e-05,2.07085]
[1777478339713,40.18,75877.24,31.7,0.01247,1e-05,2.09437]
[1777478344750,40.18,75877.31,31.7,0.01247,1e-05,2.09447]
[1777478346775,40.18,75854.37,31.7,0.01219,1e-05,2.05282]
[1777478351820,40.18,75864.4,31.7,0.01231,1e-05,2.07123]
[1777478356855,40.18,75865.48,31.7,0.01233,1e-05,2.07337]
[1777478361890,40.18,75864.15,31.7,0.01231,1e-05,2.07111]
[1777478366925,40.18,75862.35,31.7,0.01229,1e-05,2.06803]
[1777478371960,40.18,75865.14,31.7,0.01232,1e-05,2.0716]
[1777478376995,40.18,75875.17,31.7,0.01244,1e-05,2.08993]
[1777478382031,40.18,75875.19,31.7,0.01244,1e-05,2.08992]
[1777478387065,40.18,75871.81,31.7,0.0124,1e-05,2.08372]
[1777478392101,40.18,75881.18,31.7,0.01251,1e-05,2.10083]
[1777478397136,40.18,75879.54,31.7,0.01249,1e-05,2.09768]
[1777478402127,40.18,75886.77,31.7,0.01258,1e-05,2.11091]
[1777478402799,40.18,75855.14,31.7,0.01219,1e-05,2.05321]
[1777478403751,40.18,75855.14,31.7,0.01219,1e-05,2.05321]
[1777478406223,40.18,75832.49,31.7,0.01192,1e-05,2.01305]
[1777478409984,40.18,75825.22,31.7,0.01184,1e-05,2.00048]
[1777478416293,40.18,75841.47,31.7,0.01204,1e-05,2.03039]
[1777478420150,40.19,75840.37,31.7,0.01203,1e-05,2.02878]
[1777478425356,40.19,75840.18,31.7,0.01203,1e-05,2.02919]
[1777478430391,40.19,75847.13,31.7,0.01212,1e-05,2.04218]
[1777478435426,40.19,75838.91,31.7,0.01201,1e-05,2.02641]
[1777478440461,40.2,75849.67,31.7,0.01215,1e-05,2.04626]
[1777478445495,40.2,75852.39,31.7,0.01218,1e-05,2.05153]
[1777478450531,40.2,75848.71,31.7,0.01214,1e-05,2.04531]
[1777478455566,40.2,75849.54,31.7,0.01215,1e-05,2.04726]
[1777478460601,40.2,75847.15,31.7,0.01213,1e-05,2.04343]
[1777478465636,40.2,75845.54,31.7,0.01211,1e-05,2.04105]
[1777478470671,40.21,75855.33,31.7,0.01223,1e-05,2.0591]
[1777478475707,40.21,75858.87,31.7,0.01228,1e-05,2.06588]
[1777478480742,40.21,75862.33,31.7,0.01232,1e-05,2.07243]
[1777478483763,40.21,75881.34,31.7,0.01256,1e-05,2.1072]
[1777478488798,40.21,75891.7,31.7,0.01269,1e-05,2.12619]
[1777478493833,40.21,75896.12,31.7,0.01273,1e-05,2.13239]
[1777478498868,40.21,75894.27,31.7,0.01271,1e-05,2.12868]
[1777478503903,40.2,75896.93,31.7,0.01274,1e-05,2.1333]
[1777478508939,40.2,75900.38,31.7,0.01278,1e-05,2.13938]
[1777478513974,40.2,75900.4,31.7,0.01278,1e-05,2.13901]
[1777478519008,40.2,75903.49,31.7,0.01281,1e-05,2.14431]
[1777478522423,40.2,75918.78,31.7,0.01301,1e-05,2.17266]
[1777478525898,40.2,75927.66,31.7,0.01312,1e-05,2.18901]
[1777478531096,40.19,75919.96,31.7,0.01301,1e-05,2.17346]
[1777478533528,40.19,75917.99,31.7,0.01298,1e-05,2.16946]
[1777478533565,40.19,75917.99,31.7,0.01298,1e-05,2.16946]
[1777478539154,40.19,75915.21,31.7,0.01294,1e-05,2.16328]
[1777478544189,40.19,75913.0,31.7,0.01291,1e-05,2.15854]
[1777478549223,40.18,75911.87,31.7,0.01289,1e-05,2.15584]
[1777478554259,40.18,75914.67,31.7,0.01291,1e-05,2.15885]
[1777478559297,40.18,75927.68,31.7,0.01308,1e-05,2.18266]
[1777478564333,40.18,75931.05,31.7,0.01311,1e-05,2.18822]
[1777478569368,40.17,75934.17,31.7,0.01315,1e-05,2.19331]
[1777478574940,40.17,75939.5,31.7,0.01321,1e-05,2.20276]
[1777478578548,40.17,75959.51,31.7,0.01347,1e-05,2.24028]
[1777478584474,40.16,75949.69,31.7,0.01333,1e-05,2.21957]
[1777478585299,40.16,75949.69,31.7,0.01333,1e-05,2.21957]
[1777478585765,40.16,75949.69,31.7,0.01333,1e-05,2.21957]
[1777478594842,40.15,75952.69,31.7,0.01335,1e-05,2.22335]
[1777478600587,40.15,75974.0,31.7,0.01362,1e-05,2.26269]
[1777478605923,40.14,75974.54,31.7,0.01362,1e-05,2.26257]
[1777478607360,40.14,75973.79,31.7,0.01361,1e-05,2.26053]
[1777478612671,40.14,75977.47,31.7,0.01364,1e-05,2.26424]
[1777478614388,40.13,75981.36,31.7,0.01369,1e-05,2.27153]
[1777478619560,40.13,75986.48,31.7,0.01374,1e-05,2.27996]
[1777478624755,40.12,75983.46,31.7,0.01369,1e-05,2.27214]
[1777478629790,40.12,75983.79,31.7,0.01368,1e-05,2.27129]
[1777478630269,40.12,75983.79,31.7,0.01368,1e-05,2.27129]
[1777478635832,40.11,75984.56,31.7,0.01368,1e-05,2.27098]
[1777478640867,40.11,75976.66,31.7,0.01357,1e-05,2.25414]
[1777478641281,40.11,75976.66,31.7,0.01357,1e-05,2.25414]
[1777478646908,40.1,75977.85,31.7,0.01357,1e-05,2.25485]
[1777478651944,40.09,75977.91,31.7,0.01356,1e-05,2.25363]
[1777478656979,40.09,75977.5,31.7,0.01355,1e-05,2.25153]
[1777478662014,40.09,75977.0,31.7,0.01353,1e-05,2.24926]
[1777478667048,40.08,75982.46,31.7,0.01359,1e-05,2.25858]
[1777478672084,40.08,75980.32,31.7,0.01355,1e-05,2.25133]
[1777478677123,40.07,75994.23,31.7,0.01372,1e-05,2.27716]
[1777478682158,40.07,75990.13,31.7,0.01366,1e-05,2.26768]
[1777478685371,40.06,75997.1,31.7,0.01375,1e-05,2.28049]
[1777478686361,40.06,76003.38,31.7,0.01383,1e-05,2.29256]
[1777478686911,40.06,76003.38,31.7,0.01383,1e-05,2.29256]
[1777478687970,40.06,76007.15,31.7,0.01388,1e-05,2.29969]
[1777478693031,40.05,76014.36,31.7,0.01397,1e-05,2.31224]
[1777478693847,40.05,76014.68,31.7,0.01397,1e-05,2.31252]
[1777478695335,40.05,76014.9,31.7,0.01397,1e-05,2.31259]
[1777478700664,40.04,76027.25,31.7,0.01412,1e-05,2.33488]
[1777478705889,40.04,76020.04,31.7,0.01401,1e-05,2.31849]
[1777478708341,40.03,75996.52,31.7,0.01368,1e-05,2.27096]
[1777478713376,40.03,75990.3,31.7,0.01359,1e-05,2.25713]
[1777478718412,40.02,75988.82,31.7,0.01356,1e-05,2.25297]
[1777478723446,40.02,75990.87,31.7,0.01357,1e-05,2.25565]
[1777478728481,40.01,75991.13,31.7,0.01357,1e-05,2.25485]
[1777478733516,40.01,75986.2,31.7,0.01348,1e-05,2.2422]
[1777478738550,40.0,75983.39,31.7,0.01344,1e-05,2.23558]
[1777478743587,40.0,75983.94,31.7,0.01344,1e-05,2.23546]
[1777478748621,40.0,75990.34,31.7,0.01351,1e-05,2.24671]
[1777478750865,39.99,76007.49,31.7,0.01374,1e-05,2.2797]
[1777478756677,39.99,76007.24,31.7,0.01372,1e-05,2.2773]
[1777478761712,39.98,76003.12,31.7,0.01366,1e-05,2.26766]
[1777478766747,39.98,76003.15,31.7,0.01365,1e-05,2.26628]
[1777478771305,39.97,76004.78,31.7,0.01366,1e-05,2.26864]
[1777478776817,39.97,76021.68,31.7,0.01388,1e-05,2.29969]
[1777478781852,39.96,76022.9,31.7,0.01388,1e-05,2.30041]
[1777478786886,39.95,76024.45,31.7,0.01389,1e-05,2.30176]
[1777478791921,39.95,76017.98,31.7,0.01378,1e-05,2.28552]
[1777478796715,39.94,76015.87,31.7,0.01374,1e-05,2.28013]
[1777478801992,39.94,76002.71,31.7,0.01356,1e-05,2.25269]
[1777478807027,39.93,75996.75,31.7,0.01347,1e-05,2.23988]
[1777478812061,39.93,75994.01,31.7,0.01342,1e-05,2.2334]
[1777478817097,39.92,75990.22,31.7,0.01337,1e-05,2.22499]
[1777478822131,39.92,75997.02,31.7,0.01345,1e-05,2.23705]
[1777478827167,39.92,75994.67,31.7,0.01341,1e-05,2.23141]
[1777478833209,39.91,75985.16,31.7,0.01328,1e-05,2.21188]
[1777478834354,39.91,75985.16,31.7,0.01328,1e-05,2.21188]
[1777478835201,39.91,75974.07,31.7,0.01313,1e-05,2.19046]
[1777478838467,39.91,75951.33,31.7,0.01283,1e-05,2.14706]
[1777478845295,39.91,75944.91,31.7,0.01275,1e-05,2.13462]
[1777478845502,39.91,75944.91,31.7,0.01275,1e-05,2.13462]
[1777478851337,39.91,75950.95,31.7,0.01281,1e-05,2.14393]
[1777478856373,39.91,75964.69,31.7,0.01299,1e-05,2.16945]
[1777478856513,39.91,75964.69,31.7,0.01299,1e-05,2.16945]
[1777478862415,39.9,75964.45,31.7,0.01298,1e-05,2.16836]
[1777478867450,39.9,75956.78,31.7,0.01288,1e-05,2.15343]
[1777478872485,39.9,75953.77,31.7,0.01284,1e-05,2.14744]
[1777478877522,39.9,75966.77,31.7,0.013,1e-05,2.17165]
[1777478882557,39.9,75964.43,31.7,0.01297,1e-05,2.16676]
[1777478887592,39.9,75971.58,31.7,0.01306,1e-05,2.17983]
[1777478889606,39.9,75999.05,31.7,0.01342,1e-05,2.23248]
[1777478894641,39.89,76014.27,31.7,0.01361,1e-05,2.2608]
[1777478899681,39.89,76011.41,31.7,0.01357,1e-05,2.25399]
[1777478902463,39.89,76010.35,31.7,0.01355,1e-05,2.25168]
[1777478903161,39.89,76012.22,31.7,0.01357,1e-05,2.2551]
[1777478908744,39.88,76010.02,31.7,0.01353,1e-05,2.24907]
[1777478913779,39.88,76003.05,31.7,0.01342,1e-05,2.23263]
[1777478918814,39.87,76000.59,31.7,0.01338,1e-05,2.2269]
[1777478923849,39.87,75995.63,31.7,0.01331,1e-05,2.21646]
[1777478928884,39.87,76007.86,31.7,0.01346,1e-05,2.23921]
[1777478933920,39.86,76005.52,31.7,0.01343,1e-05,2.23362]
[1777478938955,39.86,76002.56,31.7,0.01338,1e-05,2.22692]
[1777478943990,39.85,76002.98,31.7,0.01338,1e-05,2.22678]
[1777478949027,39.85,76002.61,31.7,0.01337,1e-05,2.22515]
[1777478954061,39.85,75994.97,31.7,0.01326,1e-05,2.20951]
[1777478959096,39.85,75995.84,31.7,0.01327,1e-05,2.2104]
[1777478964132,39.84,75983.33,31.7,0.0131,1e-05,2.18567]
[1777478969167,39.84,75970.74,31.7,0.01293,1e-05,2.16127]
[1777478974202,39.84,75968.26,31.7,0.01289,1e-05,2.15455]
[1777478979237,39.84,75968.87,31.7,0.01289,1e-05,2.15544]
[1777478984272,39.84,75971.69,31.7,0.01293,1e-05,2.16052]
[1777478989308,39.84,75973.54,31.7,0.01295,1e-05,2.1638]
[1777478994342,39.84,75969.7,31.7,0.0129,1e-05,2.15627]
[1777478995595,39.84,75995.06,31.7,0.01323,1e-05,2.20456]
[1777478996115,39.84,75995.06,31.7,0.01323,1e-05,2.20456]
[1777478996443,39.84,76019.99,31.7,0.01356,1e-05,2.25277]
[1777478997739,39.83,76019.74,31.7,0.01355,1e-05,2.25207]
[1777478999001,39.83,76019.35,31.7,0.01355,1e-05,2.2511]
[1777479004424,39.83,76016.56,31.7,0.0135,1e-05,2.24446]
[1777479009459,39.83,76020.82,31.7,0.01355,1e-05,2.25176]
[1777479014363,39.82,76018.1,31.7,0.01351,1e-05,2.24563]
[1777479015363,39.82,76019.03,31.7,0.01352,1e-05,2.24725]
[1777479016311,39.82,76019.99,31.7,0.01353,1e-05,2.24892]
[1777479021543,39.82,76034.53,31.7,0.01372,1e-05,2.276]
[1777479026578,39.81,76055.6,31.7,0.014,1e-05,2.31655]
[1777479031613,39.81,76047.41,31.7,0.01386,1e-05,2.29684]
[1777479036648,39.8,76057.48,31.7,0.01399,1e-05,2.31535]
[1777479040676,39.8,76074.18,31.7,0.01421,1e-05,2.34761]
[1777479044704,39.79,76091.56,31.7,0.01445,1e-05,2.38135]
[1777479049739,39.78,76096.18,31.7,0.0145,1e-05,2.38852]
[1777479054775,39.77,76094.44,31.7,0.01445,1e-05,2.38228]
[1777479059810,39.77,76099.66,31.7,0.01451,1e-05,2.39071]
[1777479064845,39.76,76096.83,31.7,0.01445,1e-05,2.38259]
[1777479069897,39.75,76098.42,31.7,0.01446,1e-05,2.38403]
[1777479074932,39.74,76098.79,31.7,0.01445,1e-05,2.38206]
[1777479079967,39.73,76087.61,31.7,0.01428,1e-05,2.35706]
[1777479085010,39.73,76093.27,31.7,0.01434,1e-05,2.36653]
[1777479090038,39.72,76088.45,31.7,0.01426,1e-05,2.35464]
[1777479095073,39.71,76078.91,31.7,0.0141,1e-05,2.33168]
[1777479100108,39.71,76074.85,31.7,0.01403,1e-05,2.32174]
[1777479105143,39.7,76073.78,31.7,0.01401,1e-05,2.31788]
[1777479110178,39.7,76068.18,31.7,0.01392,1e-05,2.30501]
[1777479115212,39.69,76064.36,31.7,0.01385,1e-05,2.29587]
[1777479120248,39.69,76063.23,31.7,0.01383,1e-05,2.29214]
[1777479125284,39.68,76061.67,31.7,0.0138,1e-05,2.28762]
[1777479130319,39.68,76060.09,31.7,0.01377,1e-05,2.28309]
[1777479135354,39.67,76058.99,31.7,0.01374,1e-05,2.27957]
[1777479140389,39.67,76062.19,31.7,0.01378,1e-05,2.28459]
[1777479145424,39.66,76062.1,31.7,0.01377,1e-05,2.28306]
[1777479150459,39.66,76062.02,31.7,0.01376,1e-05,2.28157]
[1777479155495,39.65,76044.89,31.7,0.0135,1e-05,2.24482]
[1777479160531,39.65,76032.57,31.7,0.01333,1e-05,2.21996]
[1777479165566,39.65,76035.09,31.7,0.01336,1e-05,2.22405]
[1777479169593,39.64,76054.09,31.7,0.01361,1e-05,2.26051]
[1777479174629,39.64,76058.83,31.7,0.01367,1e-05,2.26867]
[1777479179664,39.64,76064.87,31.7,0.01374,1e-05,2.27935]
[1777479184699,39.63,76063.11,31.7,0.01371,1e-05,2.27457]
[1777479189734,39.63,76061.41,31.7,0.01368,1e-05,2.26997]
[1777479194769,39.62,76063.46,31.7,0.0137,1e-05,2.27284]
[1777479199805,39.62,76063.23,31.7,0.01368,1e-05,2.2712]
[1777479204840,39.61,76064.93,31.7,0.0137,1e-05,2.27341]
[1777479209875,39.61,76072.88,31.7,0.0138,1e-05,2.28803]
[1777479214910,39.6,76067.72,31.7,0.01371,1e-05,2.27449]
[1777479219945,39.6,76057.92,31.7,0.01357,1e-05,2.25402]
[1777479223973,39.6,76039.15,31.7,0.01331,1e-05,2.21661]
[1777479229008,39.6,76030.39,31.7,0.01319,1e-05,2.19907]
[1777479235052,39.59,76029.14,31.7,0.01317,1e-05,2.19603]
[1777479240087,39.59,76031.13,31.7,0.01319,1e-05,2.19935]
[1777479245122,39.59,76029.5,31.7,0.01317,1e-05,2.19567]
[1777479250157,39.59,76026.4,31.7,0.01312,1e-05,2.18918]
[1777479255192,39.59,76025.68,31.7,0.01311,1e-05,2.18733]
[1777479260227,39.58,76029.38,31.7,0.01316,1e-05,2.19393]
[1777479265261,39.58,76029.42,31.7,0.01315,1e-05,2.19347]
[1777479270296,39.58,76033.22,31.7,0.0132,1e-05,2.20022]
[1777479275332,39.58,76035.69,31.7,0.01322,1e-05,2.20267]
[1777479280369,39.58,76029.87,31.7,0.01314,1e-05,2.19089]
[1777479285404,39.57,76021.58,31.7,0.01302,1e-05,2.17449]
[1777479290439,39.57,76017.77,31.7,0.01297,1e-05,2.16689]
[1777479295473,39.57,76016.51,31.7,0.01295,1e-05,2.16419]
[1777479300508,39.57,76011.67,31.7,0.01289,1e-05,2.15472]
[1777479304539,39.57,76029.98,31.7,0.01313,1e-05,2.18951]
[1777479309575,39.57,76031.72,31.7,0.01315,1e-05,2.19233]
[1777479312597,39.57,76048.39,31.7,0.01336,1e-05,2.22427]
[1777479317637,39.56,76047.41,31.7,0.01335,1e-05,2.22156]
[1777479322672,39.56,76053.31,31.7,0.01342,1e-05,2.23226]
[1777479327708,39.56,76073.13,31.7,0.01368,1e-05,2.27028]
[1777479332743,39.55,76088.98,31.7,0.01388,1e-05,2.29877]
[1777479337778,39.55,76084.81,31.7,0.01381,1e-05,2.28897]
[1777479342813,39.54,76068.22,31.7,0.01358,1e-05,2.25485]
[1777479347848,39.54,76060.35,31.7,0.01346,1e-05,2.23838]
[1777479352883,39.54,76050.51,31.7,0.01333,1e-05,2.21836]
[1777479357918,39.53,76045.16,31.7,0.01325,1e-05,2.20723]
[1777479362953,39.53,76033.26,31.7,0.01309,1e-05,2.18363]
[1777479367991,39.53,76030.49,31.7,0.01305,1e-05,2.17789]
[1777479373024,39.53,76032.08,31.7,0.01307,1e-05,2.18055]
[1777479378059,39.53,76032.64,31.7,0.01307,1e-05,2.1812]
[1777479383094,39.53,76034.92,31.7,0.0131,1e-05,2.18503]
[1777479388129,39.52,76020.0,31.7,0.0129,1e-05,2.1561]
[1777479393164,39.52,76013.84,31.7,0.01281,1e-05,2.14251]
[1777479394407,39.52,76013.84,31.7,0.01281,1e-05,2.14251]
[1777479394506,39.52,76013.33,31.7,0.0128,1e-05,2.14152]
[1777479400213,39.54,76002.5,31.7,0.01269,1e-05,2.12521]
[1777479402407,39.54,76001.3,31.7,0.01268,1e-05,2.12365]
[1777479409040,39.56,76004.66,31.7,0.01275,1e-05,2.13416]
[1777479410576,39.56,76023.19,31.7,0.01301,1e-05,2.17139]
[1777479416327,39.58,76021.42,31.7,0.01301,1e-05,2.17173]
[1777479418512,39.58,76014.85,31.7,0.01293,1e-05,2.15981]
[1777479424383,39.6,76011.99,31.7,0.01292,1e-05,2.15886]
[1777479429418,39.61,76023.08,31.7,0.01309,1e-05,2.18321]
[1777479435460,39.62,76024.21,31.7,0.01313,1e-05,2.18893]
[1777479440495,39.63,76019.19,31.7,0.01308,1e-05,2.18224]
[1777479445535,39.64,76020.28,31.7,0.01312,1e-05,2.18728]
[1777479450570,39.65,76019.26,31.7,0.01312,1e-05,2.18822]
[1777479455605,39.66,76019.74,31.7,0.01314,1e-05,2.19031]
[1777479460640,39.67,76006.67,31.7,0.01299,1e-05,2.16812]
[1777479465675,39.68,76010.1,31.7,0.01305,1e-05,2.17766]
[1777479471048,39.69,76011.4,31.7,0.01309,1e-05,2.1825]
[1777479471127,39.69,76013.9,31.7,0.01312,1e-05,2.18787]
[1777479476752,39.69,76020.17,31.7,0.01321,1e-05,2.19978]
[1777479481787,39.69,76020.28,31.7,0.0132,1e-05,2.19922]
[1777479486822,39.69,76019.58,31.7,0.01319,1e-05,2.19713]
[1777479491857,39.69,76006.02,31.7,0.01301,1e-05,2.17048]
[1777479496895,39.68,75995.65,31.7,0.01287,1e-05,2.15038]
[1777479501987,39.68,75980.15,31.7,0.01267,1e-05,2.12104]
[1777479507972,39.68,75972.45,31.7,0.01257,1e-05,2.10673]
[1777479513007,39.68,75973.41,31.7,0.01257,1e-05,2.10692]
[1777479518043,39.69,75976.32,31.7,0.01261,1e-05,2.11244]
[1777479523078,39.69,75974.33,31.7,0.01259,1e-05,2.10876]
[1777479528113,39.69,75971.49,31.7,0.01255,1e-05,2.10356]
[1777479533148,39.69,75977.95,31.7,0.01263,1e-05,2.11571]
[1777479538183,39.69,75978.18,31.7,0.01264,1e-05,2.11616]
[1777479543218,39.69,75973.79,31.7,0.01258,1e-05,2.10799]
[1777479548253,39.69,75970.02,31.7,0.01254,1e-05,2.10113]
[1777479553288,39.69,75969.05,31.7,0.01252,1e-05,2.09949]
[1777479558323,39.69,75957.71,31.7,0.01238,1e-05,2.07872]
[1777479561344,39.69,75939.52,31.7,0.01216,1e-05,2.04567]
[1777479566381,39.69,75939.17,31.7,0.01216,1e-05,2.0457]
[1777479571416,39.69,75935.33,31.7,0.01211,1e-05,2.03772]
[1777479576451,39.7,75935.8,31.7,0.01212,1e-05,2.03927]
[1777479580462,39.7,75939.8,31.7,0.01217,1e-05,2.04691]
[1777479580519,39.7,75939.8,31.7,0.01217,1e-05,2.04691]
[1777479580779,39.7,75939.8,31.7,0.01217,1e-05,2.04691]
[1777479581006,39.7,75939.8,31.7,0.01217,1e-05,2.04691]
[1777479581187,39.7,75938.01,31.7,0.01215,1e-05,2.04377]
[1777479581723,39.7,75938.01,31.7,0.01215,1e-05,2.04377]
[1777479582153,39.73,75856.98,31.7,0.01124,1e-05,1.90824]
[1777479582898,39.73,75829.78,31.7,0.01093,1e-05,1.86225]
[1777479588548,39.74,75828.21,31.7,0.01093,1e-05,1.86223]
[1777479590562,39.74,75846.12,31.7,0.01114,1e-05,1.89349]
[1777479595597,39.75,75854.52,31.7,0.01125,1e-05,1.90973]
[1777479601304,39.76,75865.04,31.7,0.01138,1e-05,1.92959]
[1777479606674,39.77,75848.5,31.7,0.01121,1e-05,1.90312]
[1777479611709,39.77,75853.01,31.7,0.01127,1e-05,1.91269]
[1777479616744,39.78,75838.96,31.7,0.01112,1e-05,1.89043]
[1777479621779,39.79,75845.53,31.7,0.01121,1e-05,1.90361]
[1777479626815,39.8,75844.02,31.7,0.01121,1e-05,1.90291]
[1777479629838,39.8,75862.01,31.7,0.01142,1e-05,1.93502]
[1777479632301,39.8,75867.64,31.7,0.01149,1e-05,1.94514]
[1777479633973,39.8,75848.39,31.7,0.01126,1e-05,1.91112]
[1777479639156,39.86,75834.92,31.7,0.01121,1e-05,1.90322]
[1777479641929,39.91,75807.7,31.7,0.01098,1e-05,1.86812]
[1777479642939,39.91,75790.01,31.7,0.01078,1e-05,1.83893]
[1777479648113,39.92,75788.69,31.7,0.01078,1e-05,1.83861]
[1777479653365,39.93,75795.44,31.7,0.01087,1e-05,1.85219]
[1777479659053,39.94,75798.99,31.7,0.01093,1e-05,1.86125]
[1777479662713,39.94,75805.44,31.7,0.01101,1e-05,1.87334]
[1777479668116,39.95,75797.14,31.7,0.01094,1e-05,1.86173]
[1777479673151,39.96,75804.74,31.7,0.01104,1e-05,1.87651]
[1777479678186,39.97,75808.48,31.7,0.01109,1e-05,1.88475]
[1777479683221,39.98,75806.4,31.7,0.01108,1e-05,1.88308]
[1777479686830,39.98,75815.63,31.7,0.01119,1e-05,1.89984]
[1777479692284,39.99,75810.96,31.7,0.01114,1e-05,1.89235]
[1777479697319,40.0,75812.88,31.7,0.01118,1e-05,1.89737]
[1777479700742,40.0,75823.78,31.7,0.01131,1e-05,1.91701]
[1777479701446,40.0,75823.4,31.7,0.01131,1e-05,1.91667]
[1777479707390,40.01,75823.68,31.7,0.01132,1e-05,1.91909]
[1777479712425,40.02,75826.41,31.7,0.01136,1e-05,1.9253]
[1777479717303,40.02,75826.65,31.7,0.01137,1e-05,1.9266]
[1777479718726,40.02,75826.63,31.7,0.01138,1e-05,1.92743]
[1777479720430,40.02,75826.64,31.7,0.01138,1e-05,1.92774]
[1777479720963,40.02,75829.13,31.7,0.01141,1e-05,1.93232]
[1777479721707,40.03,75831.21,31.7,0.01144,1e-05,1.9362]
[1777479725546,40.03,75841.62,31.7,0.01157,1e-05,1.9553]
[1777479731226,40.03,75840.06,31.7,0.01156,1e-05,1.95381]
[1777479731587,40.04,75840.17,31.7,0.01156,1e-05,1.95425]
[1777479732244,40.04,75840.17,31.7,0.01156,1e-05,1.95425]
[1777479733043,40.04,75840.96,31.7,0.01157,1e-05,1.95587]
[1777479738607,40.04,75834.89,31.7,0.01151,1e-05,1.947]
[1777479743642,40.05,75835.14,31.7,0.01152,1e-05,1.94872]
[1777479748676,40.05,75831.85,31.7,0.01149,1e-05,1.94433]
[1777479753712,40.06,75833.08,31.7,0.01151,1e-05,1.9462]
[1777479758749,40.06,75818.38,31.7,0.01135,1e-05,1.92214]
[1777479762776,40.07,75797.36,31.7,0.01111,1e-05,1.88759]
[1777479767812,40.08,75797.74,31.7,0.01113,1e-05,1.88999]
[1777479771848,40.08,75818.77,31.7,0.01138,1e-05,1.9272]
[1777479776883,40.09,75823.84,31.7,0.01145,1e-05,1.9373]
[1777479781918,40.09,75815.1,31.7,0.01136,1e-05,1.92367]
[1777479786945,40.1,75820.61,31.7,0.01143,1e-05,1.9343]
[1777479792218,40.1,75811.55,31.7,0.01133,1e-05,1.92006]
[1777479801014,40.11,75808.11,31.7,0.01131,1e-05,1.91673]
[1777479806092,40.12,75805.81,31.7,0.0113,1e-05,1.91462]
[1777479811127,40.13,75797.89,31.7,0.01121,1e-05,1.90099]
[1777479816162,40.13,75778.24,31.7,0.011,1e-05,1.86941]
[1777479821200,40.14,75777.51,31.7,0.011,1e-05,1.87004]
[1777479826235,40.15,75782.85,31.7,0.01107,1e-05,1.88084]
[1777479831276,40.15,75780.91,31.7,0.01106,1e-05,1.87897]
[1777479837313,40.16,75781.29,31.7,0.01108,1e-05,1.88212]
[1777479842348,40.17,75775.9,31.7,0.01103,1e-05,1.87474]
[1777479847383,40.18,75764.81,31.7,0.01092,1e-05,1.85801]
[1777479848279,40.18,75764.81,31.7,0.01092,1e-05,1.85801]
[1777479852417,40.18,75781.97,31.7,0.01113,1e-05,1.8887]
[1777479857453,40.19,75791.38,31.7,0.01124,1e-05,1.90632]
[1777479858563,40.19,75791.38,31.7,0.01124,1e-05,1.90632]
[1777479859521,40.19,75799.43,31.7,0.01134,1e-05,1.9204]
[1777479859544,40.19,75767.12,31.7,0.01098,1e-05,1.86604]
[1777479859980,40.19,75767.12,31.7,0.01098,1e-05,1.86604]
[1777479862876,40.2,75761.19,31.7,0.01092,1e-05,1.85717]
[1777479864519,40.2,75732.25,31.7,0.0106,1e-05,1.81022]
[1777479864657,40.2,75732.25,31.7,0.0106,1e-05,1.81022]
[1777479865932,40.2,75722.31,31.7,0.0105,1e-05,1.79444]
[1777479869526,40.21,75713.82,31.7,0.01042,1e-05,1.78217]
[1777479874617,40.22,75711.18,31.7,0.0104,1e-05,1.77948]
[1777479874837,40.22,75711.18,31.7,0.0104,1e-05,1.77948]
[1777479875007,40.22,75711.18,31.7,0.0104,1e-05,1.77948]
[1777479875599,40.22,75686.29,31.7,0.01014,1e-05,1.74029]
[1777479879479,40.23,75686.8,31.7,0.01016,1e-05,1.74275]
[1777479884666,40.25,75697.63,31.7,0.0103,1e-05,1.76397]
[1777479886881,40.25,75721.38,31.7,0.01056,1e-05,1.80326]
[1777479892722,40.26,75721.43,31.7,0.01058,1e-05,1.80611]
[1777479897757,40.27,75717.79,31.7,0.01056,1e-05,1.80252]
[1777479902792,40.28,75714.35,31.7,0.01054,1e-05,1.7993]
[1777479904806,40.29,75731.52,31.7,0.01073,1e-05,1.82823]
[1777479907304,40.29,75739.43,31.7,0.01082,1e-05,1.84168]
[1777479912866,40.3,75757.77,31.7,0.01104,1e-05,1.87482]
[1777479917901,40.31,75744.58,31.7,0.0109,1e-05,1.8546]
[1777479920401,40.31,75742.51,31.7,0.01088,1e-05,1.85154]
[1777479925957,40.32,75754.29,31.7,0.01103,1e-05,1.87379]
[1777479931368,40.32,75755.3,31.7,0.01105,1e-05,1.87684]
[1777479931457,40.32,75755.3,31.7,0.01105,1e-05,1.87684]
[1777479937034,40.33,75754.75,31.7,0.01105,1e-05,1.8768]
[1777479941603,40.34,75757.78,31.7,0.01109,1e-05,1.88288]
[1777479951132,40.35,75742.77,31.7,0.01095,1e-05,1.86144]
[1777479954402,40.35,75743.77,31.7,0.01097,1e-05,1.86383]
[1777479960195,40.36,75752.25,31.7,0.01108,1e-05,1.88044]
[1777479964738,40.37,75753.44,31.7,0.0111,1e-05,1.88342]
[1777479966239,40.37,75732.59,31.7,0.01087,1e-05,1.84972]
[1777479971274,40.38,75731.74,31.7,0.01088,1e-05,1.85023]
[1777479972751,40.38,75732.0,31.7,0.01088,1e-05,1.85105]
[1777479978324,40.39,75730.22,31.7,0.01088,1e-05,1.8504]
[1777479981345,40.4,75747.55,31.7,0.01108,1e-05,1.88033]
[1777479982181,40.4,75747.55,31.7,0.01108,1e-05,1.88033]
[1777479984714,40.4,75753.42,31.7,0.01115,1e-05,1.89084]
[1777479990076,40.41,75759.51,31.7,0.01123,1e-05,1.90294]
[1777479990124,40.41,75759.51,31.7,0.01123,1e-05,1.90294]
[1777479995443,40.41,75757.43,31.7,0.01121,1e-05,1.89965]
[1777480000478,40.42,75751.0,31.7,0.01115,1e-05,1.89034]
[1777480001982,40.42,75755.97,31.7,0.01121,1e-05,1.89903]
[1777480007528,40.43,75766.2,31.7,0.01133,1e-05,1.91813]
[1777480012563,40.44,75780.6,31.7,0.01152,1e-05,1.94615]
[1777480016537,40.44,75788.18,31.7,0.01161,1e-05,1.9599]
[1777480017888,40.45,75796.11,31.7,0.01171,1e-05,1.97406]
[1777480023656,40.45,75798.48,31.7,0.01174,1e-05,1.97919]
[1777480027826,40.45,75801.06,31.7,0.01178,1e-05,1.98437]
[1777480033727,40.46,75816.3,31.7,0.01197,1e-05,2.01196]
[1777480038761,40.46,75811.46,31.7,0.01191,1e-05,2.00399]
[1777480044804,40.46,75811.47,31.7,0.01192,1e-05,2.00477]
[1777480049839,40.46,75802.34,31.7,0.01181,1e-05,1.98957]
[1777480054874,40.47,75804.44,31.7,0.01184,1e-05,1.99235]
[1777480060551,40.47,75815.44,31.7,0.01197,1e-05,2.01222]
[1777480064913,40.51,75811.11,31.7,0.012,1e-05,2.01631]
[1777480065723,40.51,75811.11,31.7,0.012,1e-05,2.01631]
[1777480070809,40.54,75813.49,31.7,0.01207,1e-05,2.02668]
[1777480080049,40.57,75800.55,31.7,0.01197,1e-05,2.01146]
[1777480085084,40.58,75802.81,31.7,0.01201,1e-05,2.01764]
[1777480087828,40.58,75801.86,31.7,0.012,1e-05,2.01685]
[1777480097167,40.58,75802.2,31.7,0.01201,1e-05,2.01846]
[1777480102203,40.59,75801.19,31.7,0.01201,1e-05,2.01709]
[1777480104834,40.59,75799.55,31.7,0.01199,1e-05,2.01428]
[1777480114287,40.59,75787.86,31.7,0.01185,1e-05,1.99326]
[1777480119324,40.59,75778.0,31.7,0.01174,1e-05,1.97679]
[1777480121855,40.59,75778.0,31.7,0.01174,1e-05,1.97679]
[1777480131415,40.6,75778.85,31.7,0.01176,1e-05,1.97999]
[1777480135149,40.6,75779.72,32.3,0.01177,1e-05,1.98191]
[1777480135443,40.6,75779.53,32.3,0.01177,1e-05,1.98172]
[1777480138169,40.6,75778.14,32.3,0.01175,1e-05,1.9793]
[1777480140332,40.6,75779.16,32.3,0.01176,1e-05,1.98107]
[1777480145513,40.6,75794.65,32.3,0.01195,1e-05,2.00815]
[1777480145913,40.6,75794.65,32.3,0.01195,1e-05,2.00815]
[1777480145923,40.6,75794.65,32.3,0.01195,1e-05,2.00815]
[1777480149540,40.6,75820.55,32.3,0.01226,1e-05,2.05408]
[1777480154596,40.6,75826.17,32.3,0.01233,1e-05,2.06416]
[1777480155924,40.6,75833.64,32.3,0.01242,1e-05,2.07761]
[1777480161625,40.6,75841.8,32.3,0.01252,1e-05,2.09239]
[1777480166661,40.6,75839.76,32.3,0.01249,1e-05,2.08868]
[1777480171877,40.6,75839.45,32.3,0.01249,1e-05,2.08812]
[1777480172919,40.6,75840.77,32.3,0.0125,1e-05,2.08884]
[1777480182772,40.6,75837.85,32.3,0.01246,1e-05,2.08355]
[1777480186712,40.6,75836.67,32.3,0.01245,1e-05,2.08142]
[1777480191839,40.6,75837.44,32.3,0.01246,1e-05,2.08281]
[1777480192775,40.6,75837.44,32.3,0.01246,1e-05,2.08281]
[1777480192852,40.6,75820.42,32.3,0.01225,1e-05,2.0522]
[1777480197889,40.6,75816.1,32.3,0.01219,1e-05,2.04448]
[1777480200955,40.6,75795.98,32.3,0.01195,1e-05,2.00886]
[1777480201118,40.6,75795.98,32.3,0.01195,1e-05,2.00886]
[1777480206960,40.6,75787.89,32.3,0.01186,1e-05,1.99468]
[1777480209664,40.6,75786.53,32.3,0.01184,1e-05,1.9923]
[1777480215016,40.6,75794.23,32.3,0.01193,1e-05,2.00578]
[1777480219320,40.6,75814.96,32.3,0.01218,1e-05,2.04245]
[1777480224824,40.6,75808.6,32.3,0.0121,1e-05,2.03115]
[1777480224831,40.6,75808.6,32.3,0.0121,1e-05,2.03115]
[1777480228432,40.6,75822.21,32.3,0.01227,1e-05,2.0554]
[1777480228473,40.6,75822.21,32.3,0.01227,1e-05,2.0554]
[1777480229921,40.6,75822.28,32.3,0.01227,1e-05,2.05552]
[1777480235218,40.6,75840.41,32.3,0.01248,1e-05,2.08652]
[1777480235276,40.6,75840.41,32.3,0.01248,1e-05,2.08652]
[1777480237710,40.6,75857.81,32.3,0.0127,1e-05,2.11824]
[1777480243402,40.6,75852.6,32.3,0.01263,1e-05,2.1087]
[1777480245230,40.6,75852.19,32.3,0.01263,1e-05,2.10795]
[1777480250283,40.6,75846.11,32.3,0.01255,1e-05,2.09687]
[1777480255318,40.6,75834.56,32.3,0.01241,1e-05,2.07594]
[1777480256026,40.6,75834.56,32.3,0.01241,1e-05,2.07594]
[1777480261360,40.6,75816.57,32.3,0.01219,1e-05,2.04367]
[1777480266400,40.6,75836.36,32.3,0.01243,1e-05,2.07919]
[1777480267038,40.6,75836.36,32.3,0.01243,1e-05,2.07919]
[1777480272442,40.6,75834.63,32.3,0.01241,1e-05,2.07607]
[1777480277477,40.6,75833.73,32.3,0.0124,1e-05,2.07444]
[1777480282512,40.6,75833.92,32.3,0.0124,1e-05,2.07478]
[1777480287547,40.6,75833.25,32.3,0.01239,1e-05,2.07358]
[1777480292584,40.6,75842.19,32.3,0.01249,1e-05,2.08807]
[1777480296281,40.6,75847.76,32.3,0.01256,1e-05,2.09819]
[1777480301647,40.6,75853.17,32.3,0.01263,1e-05,2.10806]
[1777480305681,40.6,75832.67,32.3,0.01238,1e-05,2.07087]
[1777480306474,40.6,75832.67,32.3,0.01238,1e-05,2.07087]
[1777480311723,40.6,75820.75,32.3,0.01223,1e-05,2.04948]
[1777480316758,40.6,75819.61,32.3,0.01222,1e-05,2.04744]
[1777480321792,40.6,75829.12,32.3,0.01233,1e-05,2.06448]
[1777480326832,40.6,75815.19,32.3,0.01216,1e-05,2.03957]
[1777480331867,40.6,75805.64,32.3,0.01205,1e-05,2.02262]
[1777480336902,40.6,75820.29,32.3,0.01223,1e-05,2.04866]
[1777480338855,40.6,75823.23,32.3,0.01226,1e-05,2.05392]
[1777480343951,40.6,75823.12,32.3,0.01226,1e-05,2.05372]
[1777480348986,40.6,75832.54,32.3,0.01238,1e-05,2.07063]
[1777480354021,40.6,75844.62,32.3,0.01251,1e-05,2.09081]
[1777480359057,40.6,75851.14,32.3,0.0126,1e-05,2.10267]
[1777480364092,40.6,75849.2,32.3,0.01257,1e-05,2.09913]
[1777480369127,40.6,75851.34,32.3,0.0126,1e-05,2.10303]
[1777480374162,40.6,75856.32,32.3,0.01266,1e-05,2.11213]
[1777480379198,40.6,75856.18,32.3,0.01266,1e-05,2.11188]
[1777480384232,40.6,75855.91,32.3,0.01265,1e-05,2.11138]
[1777480389914,40.6,75855.46,32.3,0.01265,1e-05,2.11056]
[1777480395309,40.6,75854.2,32.3,0.01263,1e-05,2.10826]
[1777480400346,40.6,75846.98,32.3,0.01254,1e-05,2.09509]
[1777480405380,40.6,75847.77,32.3,0.01255,1e-05,2.09653]
[1777480406181,40.6,75847.77,32.3,0.01255,1e-05,2.09653]
[1777480411423,40.6,75846.84,32.3,0.01253,1e-05,2.09316]
[1777480416646,40.6,75849.89,32.3,0.01257,1e-05,2.09871]
[1777480422501,40.6,75845.66,32.3,0.01252,1e-05,2.09102]
[1777480427536,40.6,75842.01,32.3,0.01247,1e-05,2.0844]
[1777480431564,40.6,75820.31,32.3,0.01221,1e-05,2.04539]
[1777480435592,40.6,75802.52,32.3,0.01199,1e-05,2.01385]
[1777480440628,40.6,75799.26,32.3,0.01196,1e-05,2.00811]
[1777480445662,40.6,75793.25,32.3,0.01188,1e-05,1.99756]
[1777480450698,40.6,75784.92,32.3,0.01179,1e-05,1.98302]
[1777480455733,40.6,75791.07,32.3,0.01186,1e-05,1.99375]
[1777480460768,40.6,75793.4,32.3,0.01189,1e-05,1.99783]
[1777480465803,40.6,75783.21,32.3,0.01177,1e-05,1.98004]
[1777480470840,40.6,75784.38,32.3,0.01178,1e-05,1.98208]
[1777480475875,40.6,75784.89,32.3,0.01178,1e-05,1.98135]
[1777480480910,40.6,75785.93,32.3,0.01179,1e-05,1.98316]
[1777480483932,40.6,75805.81,32.3,0.01202,1e-05,2.01802]
[1777480488967,40.6,75817.37,32.3,0.01216,1e-05,2.03851]
[1777480494002,40.6,75813.91,32.3,0.01212,1e-05,2.03236]
[1777480495864,40.6,75821.46,32.3,0.01221,1e-05,2.04579]
[1777480501051,40.6,75823.27,32.3,0.01223,1e-05,2.04903]
[1777480506086,40.6,75806.03,32.3,0.01203,1e-05,2.0184]
[1777480506563,40.6,75806.03,32.3,0.01203,1e-05,2.0184]
[1777480512128,40.6,75799.05,32.3,0.01194,1e-05,2.00611]
[1777480517163,40.6,75805.96,32.3,0.01203,1e-05,2.01828]
[1777480522198,40.6,75801.99,32.3,0.01198,1e-05,2.01128]
[1777480527234,40.6,75801.7,32.3,0.01197,1e-05,2.01077]
[1777480532269,40.6,75804.34,32.3,0.012,1e-05,2.01379]
[1777480534768,40.6,75805.49,32.3,0.01201,1e-05,2.01582]
[1777480540325,40.6,75805.34,32.3,0.01201,1e-05,2.01555]
[1777480545361,40.6,75811.52,32.3,0.01208,1e-05,2.02647]
[1777480550395,40.6,75817.57,32.3,0.01216,1e-05,2.03721]
[1777480555430,40.6,75799.72,32.3,0.01194,1e-05,2.00566]
[1777480560465,40.6,75802.39,32.3,0.01197,1e-05,2.01035]
[1777480566156,40.6,75805.51,32.3,0.01201,1e-05,2.01585]
[1777480571542,40.6,75800.81,32.3,0.01195,1e-05,2.00757]
[1777480573985,40.6,75796.3,32.3,0.0119,1e-05,1.99966]
[1777480575107,40.6,75763.64,32.3,0.01152,1e-05,1.94306]
[1777480580623,40.6,75748.98,32.3,0.01135,1e-05,1.91807]
[1777480584394,40.6,75749.34,32.3,0.01136,1e-05,1.91868]
[1777480589686,40.6,75744.51,32.3,0.0113,1e-05,1.91051]
[1777480591736,40.6,75744.93,32.3,0.01131,1e-05,1.91122]
[1777480597743,40.6,75745.35,32.3,0.0113,1e-05,1.91035]
[1777480602778,40.6,75746.3,32.3,0.01131,1e-05,1.91196]
[1777480606814,40.6,75726.43,32.3,0.01109,1e-05,1.87858]
[1777480612054,40.6,75711.77,32.3,0.01093,1e-05,1.85426]
[1777480617253,40.6,75722.23,32.3,0.01104,1e-05,1.87159]
[1777480622926,40.6,75715.07,32.3,0.01096,1e-05,1.85971]
[1777480627961,40.6,75711.09,32.3,0.01092,1e-05,1.85314]
[1777480632996,40.6,75718.8,32.3,0.011,1e-05,1.86589]
[1777480638032,40.6,75721.99,32.3,0.01104,1e-05,1.87119]
[1777480643065,40.6,75719.75,32.3,0.01101,1e-05,1.86747]
[1777480648102,40.6,75706.2,32.3,0.01087,1e-05,1.84508]
[1777480653136,40.6,75702.05,32.3,0.01081,1e-05,1.83674]
[1777480658171,40.6,75701.85,32.3,0.01081,1e-05,1.83641]
[1777480663206,40.6,75718.12,32.3,0.01099,1e-05,1.86321]
[1777480668244,40.6,75733.92,32.3,0.01116,1e-05,1.88954]
[1777480672272,40.6,75756.26,32.3,0.01142,1e-05,1.92727]
[1777480677363,40.6,75754.18,32.3,0.01139,1e-05,1.92374]
[1777480680153,40.6,75732.69,32.3,0.01115,1e-05,1.88748]
[1777480688386,40.6,75749.23,32.3,0.01134,1e-05,1.91534]
[1777480692697,40.6,75750.48,32.3,0.01135,1e-05,1.91745]
[1777480692700,40.6,75750.48,32.3,0.01135,1e-05,1.91745]
[1777480696048,40.6,75753.02,32.3,0.01138,1e-05,1.92176]
[1777480701478,40.6,75752.81,32.3,0.01138,1e-05,1.92141]
[1777480706256,40.6,75769.47,32.3,0.01157,1e-05,1.94987]
[1777480711554,40.6,75770.62,32.3,0.01157,1e-05,1.95024]
[1777480716588,40.6,75772.45,32.3,0.01159,1e-05,1.95339]
[1777480721624,40.6,75774.14,32.3,0.01161,1e-05,1.9563]
[1777480726660,40.6,75776.89,32.3,0.01165,1e-05,1.96104]
[1777480731695,40.6,75780.25,32.3,0.01168,1e-05,1.96685]
[1777480736730,40.6,75779.56,32.3,0.01168,1e-05,1.96566]
[1777480741765,40.6,75788.21,32.3,0.01178,1e-05,1.98066]
[1777480746800,40.6,75796.31,32.3,0.01187,1e-05,1.9948]
[1777480748786,40.6,75800.4,32.3,0.01192,1e-05,2.00196]
[1777480753852,40.6,75804.87,32.3,0.01197,1e-05,2.00982]
[1777480758887,40.6,75805.04,32.3,0.01198,1e-05,2.01012]
[1777480763922,40.6,75799.79,32.3,0.01191,1e-05,2.00089]
[1777480768957,40.6,75800.21,32.3,0.01192,1e-05,2.00163]
[1777480773992,40.6,75799.68,32.3,0.0119,1e-05,1.99907]
[1777480779027,40.6,75801.23,32.3,0.01192,1e-05,2.00179]
[1777480784065,40.6,75801.62,32.3,0.01193,1e-05,2.00248]
[1777480789401,40.6,75805.46,32.3,0.01197,1e-05,2.00923]
[1777480791841,40.6,75824.89,32.3,0.01221,1e-05,2.04366]
[1777480791850,40.6,75824.89,32.3,0.01221,1e-05,2.04366]
[1777480795143,40.6,75844.7,32.3,0.01245,1e-05,2.07924]
[1777480800182,40.6,75852.06,32.3,0.01254,1e-05,2.09259]
[1777480801874,40.6,75859.31,32.3,0.01263,1e-05,2.1058]
[1777480807232,40.6,75880.2,32.3,0.01289,1e-05,2.14423]
[1777480812267,40.6,75876.98,32.3,0.01285,1e-05,2.13827]
[1777480813700,40.6,75877.3,32.3,0.01285,1e-05,2.13887]
[1777480819316,40.6,75876.06,32.3,0.01284,1e-05,2.13657]
[1777480823986,40.6,75882.6,32.3,0.01292,1e-05,2.14869]
[1777480829385,40.6,75882.99,32.3,0.01293,1e-05,2.14941]
[1777480834421,40.6,75882.97,32.3,0.01292,1e-05,2.14766]
[1777480835922,40.6,75883.16,32.3,0.01292,1e-05,2.14802]
[1777480841470,40.6,75885.67,32.3,0.01295,1e-05,2.15268]
[1777480846505,40.6,75884.64,32.3,0.01294,1e-05,2.15076]
[1777480851540,40.6,75883.09,32.3,0.01292,1e-05,2.14789]
[1777480856575,40.6,75881.94,32.3,0.0129,1e-05,2.14575]
[1777480861612,40.6,75869.24,32.3,0.01274,1e-05,2.1223]
[1777480862134,40.6,75869.24,32.3,0.01274,1e-05,2.1223]
[1777480867654,40.6,75854.26,32.3,0.01256,1e-05,2.09491]
[1777480872690,40.6,75853.22,32.3,0.01254,1e-05,2.09302]
[1777480877725,40.6,75846.27,32.3,0.01246,1e-05,2.08041]
[1777480882760,40.6,75833.49,32.3,0.0123,1e-05,2.05738]
[1777480887795,40.6,75832.77,32.3,0.01229,1e-05,2.05609]
[1777480892830,40.6,75819.85,32.3,0.01213,1e-05,2.03139]
[1777480897865,40.6,75814.82,32.3,0.01207,1e-05,2.02247]
[1777480902900,40.6,75814.28,32.3,0.01206,1e-05,2.02152]
[1777480904484,40.6,75814.28,32.3,0.01206,1e-05,2.02152]
[1777480907896,40.6,75807.77,32.3,0.01198,1e-05,2.01003]
[1777480912970,40.6,75814.71,32.3,0.01206,1e-05,2.02228]
[1777480918005,40.6,75817.11,32.3,0.01209,1e-05,2.02653]
[1777480923041,40.6,75805.5,32.3,0.01195,1e-05,2.00603]
[1777480928076,40.6,75808.06,32.3,0.01198,1e-05,2.01054]
[1777480933111,40.6,75803.68,32.3,0.01193,1e-05,2.00283]
[1777480938158,40.6,75803.69,32.3,0.01193,1e-05,2.00285]
[1777480943195,40.6,75817.36,32.3,0.0121,1e-05,2.02697]
[1777480945576,40.6,75817.49,32.3,0.0121,1e-05,2.0272]
[1777480951253,40.6,75818.58,32.3,0.0121,1e-05,2.02749]
[1777480956289,40.6,75819.27,32.3,0.01211,1e-05,2.02871]
[1777480961324,40.6,75820.77,32.3,0.01213,1e-05,2.03138]
[1777480962633,40.6,75820.77,32.3,0.01213,1e-05,2.03138]
[1777480968372,40.6,75821.27,32.3,0.01213,1e-05,2.03226]
[1777480973408,40.6,75816.45,32.3,0.01208,1e-05,2.02372]
[1777480978443,40.6,75807.45,32.3,0.01197,1e-05,2.00783]
[1777480979165,40.6,75807.45,32.3,0.01197,1e-05,2.00783]
[1777480984485,40.6,75812.06,32.3,0.01202,1e-05,2.01595]
[1777480989520,40.6,75810.5,32.3,0.012,1e-05,2.0132]
[1777480994554,40.6,75811.43,32.3,0.01202,1e-05,2.01484]
[1777480996193,40.6,75812.12,32.3,0.01202,1e-05,2.01606]
[1777481001604,40.6,75814.55,32.3,0.01205,1e-05,2.02035]
[1777481006638,40.6,75819.53,32.3,0.01211,1e-05,2.02917]
[1777481011674,40.6,75830.99,32.3,0.01224,1e-05,2.04794]
[1777481013212,40.6,75831.95,32.3,0.01225,1e-05,2.04965]
[1777481018724,40.6,75829.73,32.3,0.01223,1e-05,2.04568]
[1777481023759,40.6,75834.52,32.3,0.01228,1e-05,2.05425]
[1777481028796,40.6,75839.24,32.3,0.01234,1e-05,2.06273]
[1777481030232,40.6,75837.04,32.3,0.01232,1e-05,2.05877]
[1777481035844,40.6,75838.81,32.3,0.01234,1e-05,2.06195]
[1777481040880,40.6,75840.25,32.3,0.01235,1e-05,2.06454]
[1777481045915,40.6,75839.58,32.3,0.01235,1e-05,2.06334]
[1777481047280,40.6,75839.58,32.3,0.01235,1e-05,2.06334]
[1777481052964,40.6,75840.02,32.3,0.01235,1e-05,2.06413]
[1777481057999,40.6,75841.25,32.3,0.01237,1e-05,2.06634]
[1777481063034,40.6,75829.93,32.3,0.01223,1e-05,2.04604]
[1777481064281,40.6,75829.93,32.3,0.01223,1e-05,2.04604]
[1777481070083,40.6,75824.7,32.3,0.01217,1e-05,2.03672]
[1777481074873,40.6,75834.59,32.3,0.01228,1e-05,2.05272]
[1777481080153,40.6,75838.44,32.3,0.01232,1e-05,2.05962]
[1777481085215,40.6,75845.55,32.3,0.01241,1e-05,2.07243]
[1777481085232,40.6,75845.55,32.3,0.01241,1e-05,2.07243]
[1777481091618,40.6,75847.43,32.3,0.01243,1e-05,2.07582]
[1777481097273,40.6,75860.9,32.3,0.0126,1e-05,2.10027]
[1777481098318,40.6,75860.9,32.3,0.0126,1e-05,2.10027]
[1777481104322,40.6,75847.95,32.3,0.01244,1e-05,2.07676]
[1777481105068,40.6,75847.95,32.3,0.01244,1e-05,2.07676]
[1777481110074,40.6,75824.47,32.3,0.01215,1e-05,2.03466]
[1777481115358,40.6,75828.14,32.3,0.0122,1e-05,2.04119]
[1777481120437,40.6,75826.48,32.3,0.01218,1e-05,2.03823]
[1777481125472,40.6,75821.05,32.3,0.01211,1e-05,2.02858]
[1777481130507,40.6,75819.64,32.3,0.0121,1e-05,2.02608]
[1777481132380,40.6,75820.27,32.3,0.01209,1e-05,2.02555]
[1777481137557,40.6,75827.7,32.3,0.01218,1e-05,2.03876]
[1777481142591,40.6,75826.7,32.3,0.01217,1e-05,2.03698]
[1777481147625,40.6,75828.46,32.3,0.01219,1e-05,2.04011]
[1777481149411,40.6,75828.44,32.3,0.01219,1e-05,2.04008]
[1777481155681,40.6,75824.14,32.3,0.01214,1e-05,2.03242]
[1777481160716,40.6,75829.06,32.3,0.0122,1e-05,2.04118]
[1777481165752,40.6,75843.86,32.3,0.01238,1e-05,2.06771]
[1777481170787,40.6,75844.68,32.3,0.01239,1e-05,2.06919]
[1777481175822,40.6,75847.07,32.3,0.01242,1e-05,2.0735]
[1777481180857,40.6,75847.53,32.3,0.01242,1e-05,2.07433]
[1777481185892,40.6,75848.7,32.3,0.01244,1e-05,2.07644]
[1777481190927,40.6,75857.59,32.3,0.01255,1e-05,2.09256]
[1777481195962,40.6,75857.73,32.3,0.01254,1e-05,2.09114]
[1777481200997,40.6,75856.85,32.3,0.01253,1e-05,2.08954]
[1777481206032,40.6,75857.96,32.3,0.01254,1e-05,2.09156]
[1777481211068,40.6,75861.58,32.3,0.01259,1e-05,2.09815]
[1777481216103,40.6,75859.02,32.3,0.01256,1e-05,2.09348]
[1777481221138,40.6,75858.47,32.3,0.01255,1e-05,2.09248]
[1777481226173,40.6,75859.62,32.3,0.01256,1e-05,2.09458]
[1777481231208,40.6,75859.63,32.3,0.01256,1e-05,2.09459]
[1777481236243,40.6,75861.08,32.3,0.01258,1e-05,2.09723]
[1777481241277,40.6,75862.98,32.3,0.01261,1e-05,2.1007]
[1777481246313,40.6,75864.3,32.3,0.01262,1e-05,2.10311]
[1777481251347,40.6,75866.43,32.3,0.01264,1e-05,2.10531]
[1777481256383,40.6,75873.84,32.3,0.01273,1e-05,2.11889]
[1777481261418,40.6,75856.22,32.3,0.01251,1e-05,2.08672]
[1777481263435,40.6,75837.04,32.3,0.01228,1e-05,2.05213]
[1777481267859,40.6,75832.95,32.3,0.01223,1e-05,2.04482]
[1777481273505,40.6,75831.54,32.3,0.01221,1e-05,2.0423]
[1777481278539,40.6,75826.61,32.3,0.01215,1e-05,2.03352]
[1777481283579,40.6,75812.28,32.3,0.01198,1e-05,2.00816]
[1777481288614,40.6,75814.8,32.3,0.01201,1e-05,2.0126]
[1777481293649,40.6,75811.51,32.3,0.01197,1e-05,2.0068]
[1777481298684,40.6,75818.43,32.3,0.01205,1e-05,2.01901]
[1777481303719,40.6,75817.17,32.3,0.01204,1e-05,2.01678]
[1777481305112,40.6,75817.17,32.3,0.01204,1e-05,2.01678]
[1777481308755,40.6,75793.13,32.3,0.01175,1e-05,1.97467]
[1777481313790,40.6,75787.11,32.3,0.01167,1e-05,1.96262]
[1777481318825,40.6,75790.74,32.3,0.01171,1e-05,1.9689]
[1777481323859,40.6,75800.97,32.3,0.01183,1e-05,1.9867]
[1777481328895,40.6,75800.88,32.3,0.01183,1e-05,1.98654]
[1777481333930,40.6,75810.05,32.3,0.01194,1e-05,2.0026]
[1777481338965,40.6,75812.06,32.3,0.01197,1e-05,2.00614]
[1777481341566,40.6,75811.41,32.3,0.01196,1e-05,2.00499]
[1777481341986,40.6,75811.49,32.3,0.01196,1e-05,2.00513]
[1777481342684,40.6,75811.49,32.3,0.01196,1e-05,2.00513]
[1777481348028,40.58,75796.21,32.3,0.01175,1e-05,1.97376]
[1777481350567,40.58,75802.79,32.3,0.01181,1e-05,1.98372]
[1777481356084,40.55,75804.68,32.3,0.01179,1e-05,1.98027]
[1777481361119,40.53,75808.88,32.3,0.0118,1e-05,1.98161]
[1777481366154,40.5,75810.7,32.3,0.01178,1e-05,1.97881]
[1777481371189,40.48,75817.56,32.3,0.01181,1e-05,1.98323]
[1777481376224,40.46,75817.43,32.3,0.01177,1e-05,1.97704]
[1777481381259,40.43,75815.3,32.3,0.01169,1e-05,1.96629]
[1777481386295,40.41,75795.51,32.3,0.01143,1e-05,1.92759]
[1777481389315,40.39,75776.26,32.3,0.01118,1e-05,1.89071]
[1777481391491,40.39,75778.73,32.3,0.01121,1e-05,1.89389]
[1777481397372,40.36,75770.69,32.3,0.01107,1e-05,1.87358]
[1777481402407,40.34,75761.2,32.3,0.01093,1e-05,1.85308]
[1777481407442,40.33,75758.38,32.3,0.01087,1e-05,1.84391]
[1777481408512,40.33,75758.38,32.3,0.01087,1e-05,1.84391]
[1777481414491,40.3,75756.75,32.3,0.01081,1e-05,1.835]
[1777481419525,40.28,75757.11,32.3,0.01078,1e-05,1.8312]
[1777481424561,40.26,75757.93,32.3,0.01076,1e-05,1.82815]
[1777481429596,40.25,75759.37,32.3,0.01075,1e-05,1.82615]
[1777481434630,40.23,75756.79,32.3,0.01068,1e-05,1.81604]
[1777481439666,40.21,75752.77,32.3,0.01061,1e-05,1.80525]
[1777481444701,40.19,75754.63,32.3,0.0106,1e-05,1.80416]
[1777481449736,40.18,75753.38,32.3,0.01056,1e-05,1.79802]
[1777481453883,40.17,75752.42,32.3,0.01054,1e-05,1.79405]
[1777481458931,40.15,75728.79,32.3,0.01025,1e-05,1.75135]
[1777481461785,40.14,75724.65,32.3,0.0102,1e-05,1.74336]
[1777481464959,40.13,75726.41,32.3,0.0102,1e-05,1.74406]
[1777481470885,40.11,75722.03,32.3,0.01013,1e-05,1.73228]
[1777481475920,40.1,75720.82,32.3,0.01009,1e-05,1.72703]
[1777481480955,40.08,75718.16,32.3,0.01004,1e-05,1.71956]
[1777481485990,40.07,75717.24,32.3,0.01001,1e-05,1.71489]
[1777481491025,40.06,75718.69,32.3,0.01,1e-05,1.71251]
[1777481496060,40.04,75718.14,32.3,0.00997,1e-05,1.70849]
[1777481501096,40.03,75715.87,32.3,0.00992,1e-05,1.70184]
[1777481506131,40.02,75726.96,32.3,0.01002,1e-05,1.71613]
[1777481511166,40.0,75739.64,32.3,0.01013,1e-05,1.73282]
[1777481514706,39.99,75739.65,32.3,0.01011,1e-05,1.73081]
[1777481515963,39.99,75736.31,32.3,0.01008,1e-05,1.72485]
[1777481521236,39.98,75714.92,32.3,0.00983,1e-05,1.68755]
[1777481526271,39.96,75714.75,32.3,0.00981,1e-05,1.68435]
[1777481531311,39.95,75708.67,32.3,0.00973,1e-05,1.67209]
[1777481534332,39.94,75688.77,32.3,0.00952,1e-05,1.63996]
[1777481539368,39.93,75676.28,32.3,0.00938,1e-05,1.61872]
[1777481544404,39.92,75676.4,32.3,0.00936,1e-05,1.61674]
[1777481550445,39.91,75676.77,32.3,0.00935,1e-05,1.61426]
[1777481555480,39.9,75679.6,32.3,0.00935,1e-05,1.61497]
[1777481560515,39.89,75684.53,32.3,0.00939,1e-05,1.6202]
[1777481565549,39.88,75689.68,32.3,0.00942,1e-05,1.62573]
[1777481570584,39.87,75686.05,32.3,0.00937,1e-05,1.61802]
[1777481575620,39.86,75683.05,32.3,0.00933,1e-05,1.61139]
[1777481580641,39.85,75696.82,32.3,0.00945,1e-05,1.63044]
[1777481586460,39.85,75703.26,32.3,0.0095,1e-05,1.63802]
[1777481587700,39.84,75713.04,32.3,0.00959,1e-05,1.65198]
[1777481587877,39.84,75713.04,32.3,0.00959,1e-05,1.65198]
[1777481588615,39.84,75727.37,32.3,0.00974,1e-05,1.67356]
[1777481588720,39.84,75745.3,32.3,0.00992,1e-05,1.70097]
[1777481591951,39.84,75763.59,32.3,0.01012,1e-05,1.73176]
[1777481597203,39.85,75760.31,32.3,0.0101,1e-05,1.72899]
[1777481602818,39.87,75761.7,32.3,0.01014,1e-05,1.73543]
[1777481604882,39.87,75761.54,32.3,0.01015,1e-05,1.73578]
[1777481609413,39.87,75752.37,32.3,0.01004,1e-05,1.71982]
[1777481614789,39.87,75747.36,32.3,0.00999,1e-05,1.71168]
[1777481619937,39.89,75749.85,32.3,0.01004,1e-05,1.71942]
[1777481626985,39.91,75749.99,32.3,0.01007,1e-05,1.72398]
[1777481632022,39.92,75751.07,32.3,0.0101,1e-05,1.72876]
[1777481637057,39.93,75749.71,32.3,0.01011,1e-05,1.72956]
[1777481641133,39.94,75746.09,32.3,0.01008,1e-05,1.72563]
[1777481647135,39.93,75738.26,32.3,0.00998,1e-05,1.71008]
[1777481652170,39.92,75737.02,32.3,0.00995,1e-05,1.70504]
[1777481657205,39.9,75738.25,32.3,0.00994,1e-05,1.70392]
[1777481662240,39.89,75742.36,32.3,0.00996,1e-05,1.70735]
[1777481665217,39.88,75748.69,32.3,0.01002,1e-05,1.7161]
[1777481670296,39.89,75750.74,32.3,0.01006,1e-05,1.72186]
[1777481675331,39.91,75748.98,32.3,0.01005,1e-05,1.72074]
[1777481680367,39.92,75755.61,32.3,0.01014,1e-05,1.73433]
[1777481685405,39.93,75758.98,32.3,0.0102,1e-05,1.74271]
[1777481690440,39.95,75762.62,32.3,0.01025,1e-05,1.75148]
[1777481695476,39.96,75767.95,32.3,0.01033,1e-05,1.76293]
[1777481700511,39.97,75775.98,32.3,0.01043,1e-05,1.77866]
[1777481705546,39.98,75780.57,32.3,0.0105,1e-05,1.78877]
[1777481710581,39.99,75779.17,32.3,0.0105,1e-05,1.78911]
[1777481715616,40.0,75771.79,32.3,0.01045,1e-05,1.78031]
[1777481720651,40.02,75773.87,32.3,0.01049,1e-05,1.78633]
[1777481725686,40.03,75773.2,32.3,0.0105,1e-05,1.78783]
[1777481730721,40.04,75774.36,32.3,0.01053,1e-05,1.79225]
[1777481735758,40.05,75774.39,32.3,0.01054,1e-05,1.7933]
[1777481740793,40.06,75767.4,32.3,0.01048,1e-05,1.78441]
[1777481745828,40.07,75767.99,32.3,0.0105,1e-05,1.78788]
[1777481748826,40.07,75768.33,32.3,0.01051,1e-05,1.78943]
[1777481755010,40.06,75755.93,32.3,0.01035,1e-05,1.76602]
[1777481760935,40.04,75754.15,32.3,0.0103,1e-05,1.75795]
[1777481765969,40.02,75753.65,32.3,0.01027,1e-05,1.75348]
[1777481771005,40.01,75753.76,32.3,0.01025,1e-05,1.75003]
[1777481774509,40.0,75761.26,32.3,0.01032,1e-05,1.76063]
[1777481780068,40.01,75767.23,32.3,0.0104,1e-05,1.77267]
[1777481781187,40.01,75767.23,32.3,0.0104,1e-05,1.77267]
[1777481787118,39.99,75761.44,32.3,0.01031,1e-05,1.75934]
[1777481792153,39.98,75755.8,32.3,0.01022,1e-05,1.74522]
[1777481797188,39.96,75770.95,32.3,0.01035,1e-05,1.76593]
[1777481802223,39.95,75768.08,32.3,0.0103,1e-05,1.75762]
[1777481807258,39.93,75767.67,32.3,0.01027,1e-05,1.75336]
[1777481812294,39.92,75769.52,32.3,0.01027,1e-05,1.75279]
[1777481817328,39.9,75769.95,32.3,0.01025,1e-05,1.74996]
[1777481822364,39.89,75765.34,32.3,0.01017,1e-05,1.73912]
[1777481827404,39.87,75765.02,32.3,0.01015,1e-05,1.73528]
[1777481832439,39.86,75765.09,32.3,0.01013,1e-05,1.73208]
[1777481837474,39.85,75767.15,32.3,0.01013,1e-05,1.73207]
[1777481842509,39.83,75768.42,32.3,0.01012,1e-05,1.73083]
[1777481847544,39.82,75774.3,32.3,0.01016,1e-05,1.73695]
[1777481852579,39.81,75773.66,32.3,0.01012,1e-05,1.73108]
[1777481857614,39.79,75773.87,32.3,0.0101,1e-05,1.72814]
[1777481862649,39.78,75770.23,32.3,0.01004,1e-05,1.7191]
[1777481867684,39.76,75767.01,32.3,0.00999,1e-05,1.71083]
[1777481872720,39.75,75768.85,32.3,0.00998,1e-05,1.71063]
[1777481877755,39.74,75768.24,32.3,0.00996,1e-05,1.70658]
[1777481882789,39.72,75771.01,32.3,0.00996,1e-05,1.70731]
[1777481887825,39.71,75775.79,32.3,0.00999,1e-05,1.71173]
[1777481892859,39.7,75775.6,32.3,0.00997,1e-05,1.7083]
[1777481897895,39.68,75772.46,32.3,0.00991,1e-05,1.70025]
[1777481902930,39.67,75767.63,32.3,0.00984,1e-05,1.68964]
[1777481907965,39.66,75756.78,32.3,0.00971,1e-05,1.66983]
[1777481913000,39.65,75754.93,32.3,0.00967,1e-05,1.66282]
[1777481918036,39.63,75753.64,32.3,0.00964,1e-05,1.65819]
[1777481923126,39.63,75753.56,32.3,0.00962,1e-05,1.65598]
[1777481926437,39.62,75768.87,32.3,0.00977,1e-05,1.67814]
[1777481933141,39.64,75778.57,32.3,0.0099,1e-05,1.69746]
[1777481935302,39.64,75777.47,32.3,0.00989,1e-05,1.6964]
[1777481935743,39.64,75777.47,32.3,0.00989,1e-05,1.6964]
[1777481937189,39.64,75778.39,32.3,0.0099,1e-05,1.6979]
[1777481938034,39.64,75778.6,32.3,0.00991,1e-05,1.69889]
[1777481938726,39.64,75778.6,32.3,0.00991,1e-05,1.69889]
[1777481939384,39.64,75778.33,32.3,0.0099,1e-05,1.69786]
[1777481940318,39.64,75776.33,32.3,0.00988,1e-05,1.69537]
[1777481945448,39.64,75776.66,32.3,0.00987,1e-05,1.69412]
[1777481945780,39.64,75776.66,32.3,0.00987,1e-05,1.69412]
[1777481947240,39.63,75757.52,32.3,0.00967,1e-05,1.66374]
[1777481952275,39.62,75748.16,32.3,0.00956,1e-05,1.64669]
[1777481957310,39.61,75744.39,32.3,0.00951,1e-05,1.63849]
[1777481962345,39.6,75736.7,32.3,0.00942,1e-05,1.62448]
[1777481967380,39.59,75738.91,32.3,0.00942,1e-05,1.62561]
[1777481972614,39.58,75742.62,32.3,0.00944,1e-05,1.62806]
[1777481978128,39.57,75743.98,32.3,0.00944,1e-05,1.62741]
[1777481984509,39.56,75747.31,32.3,0.00945,1e-05,1.62932]
[1777481985722,39.56,75747.31,32.3,0.00945,1e-05,1.62932]
[1777481987446,39.56,75760.47,32.3,0.00958,1e-05,1.64983]
[1777481988223,39.56,75763.28,32.3,0.00962,1e-05,1.65492]
[1777481993570,39.58,75771.71,32.3,0.00972,1e-05,1.67114]
[1777481998899,39.59,75772.97,32.3,0.00976,1e-05,1.67663]
[1777482004647,39.61,75784.92,32.3,0.00991,1e-05,1.69944]
[1777482009682,39.62,75797.44,32.3,0.01006,1e-05,1.72249]
[1777482014717,39.64,75797.3,32.3,0.01008,1e-05,1.72537]
[1777482019752,39.65,75799.67,32.3,0.01013,1e-05,1.73224]
[1777482021766,39.65,75816.38,32.3,0.01031,1e-05,1.76039]
[1777482026802,39.66,75819.08,32.3,0.01036,1e-05,1.7676]
[1777482031837,39.68,75826.83,32.3,0.01046,1e-05,1.78147]
[1777482035865,39.69,75808.98,32.3,0.01028,1e-05,1.75459]
[1777482040900,39.7,75817.0,32.3,0.01038,1e-05,1.77043]
[1777482045935,39.71,75815.23,32.3,0.01038,1e-05,1.77032]
[1777482050970,39.72,75815.03,32.3,0.0104,1e-05,1.77275]
[1777482056009,39.73,75822.84,32.3,0.0105,1e-05,1.78874]
[1777482061042,39.74,75837.9,32.3,0.01068,1e-05,1.81561]
[1777482066078,39.77,75841.87,32.3,0.01078,1e-05,1.82935]
[1777482070106,39.78,75825.36,32.3,0.01061,1e-05,1.80389]
[1777482075140,39.79,75814.97,32.3,0.01051,1e-05,1.78938]
[1777482080176,39.8,75809.29,32.3,0.01047,1e-05,1.78273]
[1777482085211,39.81,75816.42,32.3,0.01056,1e-05,1.79709]
[1777482090246,39.89,75817.66,32.3,0.01071,1e-05,1.81883]
[1777482095281,39.95,75826.82,32.3,0.0109,1e-05,1.84694]
[1777482100315,40.03,75826.99,32.3,0.01104,1e-05,1.86708]
[1777482105351,40.1,75820.88,32.3,0.01109,1e-05,1.87528]
[1777482110386,40.15,75820.47,32.3,0.01116,1e-05,1.88582]
[1777482115421,40.18,75811.12,32.3,0.01111,1e-05,1.87768]
[1777482120456,40.19,75798.37,32.3,0.01098,1e-05,1.85805]
[1777482125494,40.2,75803.38,32.3,0.01105,1e-05,1.8684]
[1777482130529,40.2,75813.96,32.3,0.01118,1e-05,1.88804]
[1777482133247,40.21,75814.45,32.3,0.01119,1e-05,1.88951]
[1777482138585,40.21,75813.6,32.3,0.01119,1e-05,1.89002]
[1777482143620,40.22,75818.03,32.3,0.01126,1e-05,1.8991]
[1777482148658,40.22,75829.14,32.3,0.01139,1e-05,1.91924]
[1777482149481,40.23,75839.21,32.3,0.01151,1e-05,1.93685]
[1777482150043,40.23,75839.21,32.3,0.01151,1e-05,1.93685]
[1777482149670,40.23,75872.93,32.3,0.01191,1e-05,1.99605]
[1777482150277,40.23,75872.93,32.3,0.01191,1e-05,1.99605]
[1777482150675,40.23,75898.14,32.3,0.01222,1e-05,2.04121]
[1777482152683,40.23,75892.98,32.3,0.01214,1e-05,2.03035]
[1777482154259,40.23,75917.33,32.3,0.01245,1e-05,2.07453]
[1777482159741,40.23,75931.96,32.3,0.01263,1e-05,2.10135]
[1777482161850,40.23,75951.14,32.3,0.01287,1e-05,2.13681]
[1777482167799,40.23,75946.37,32.3,0.01281,1e-05,2.12739]
[1777482172834,40.22,75950.02,32.3,0.01285,1e-05,2.13378]
[1777482177869,40.22,75964.7,32.3,0.01304,1e-05,2.16083]
[1777482182905,40.22,75959.41,32.3,0.01296,1e-05,2.15023]
[1777482187941,40.22,75964.65,32.3,0.01303,1e-05,2.15954]
[1777482192976,40.22,75959.81,32.3,0.01296,1e-05,2.14988]
[1777482198013,40.21,75961.38,32.3,0.01298,1e-05,2.15233]
[1777482203050,40.21,75970.25,32.3,0.01309,1e-05,2.16847]
[1777482208085,40.21,75980.83,32.3,0.01322,1e-05,2.18781]
[1777482213120,40.21,75967.55,32.3,0.01303,1e-05,2.16006]
[1777482218156,40.2,75960.04,32.3,0.01293,1e-05,2.14533]
[1777482223191,40.2,75956.46,32.3,0.01288,1e-05,2.13809]
[1777482228226,40.2,75958.81,32.3,0.01291,1e-05,2.14206]
[1777482233260,40.2,75954.33,32.3,0.01285,1e-05,2.13328]
[1777482238295,40.2,75956.01,32.3,0.01287,1e-05,2.1361]
[1777482243331,40.2,75932.83,32.3,0.01257,1e-05,2.09284]
[1777482248367,40.2,75930.15,32.3,0.01254,1e-05,2.08799]
[1777482253402,40.2,75929.91,32.3,0.01254,1e-05,2.0876]
[1777482258437,40.2,75937.06,32.3,0.01263,1e-05,2.10078]
[1777482263472,40.2,75937.89,32.3,0.01264,1e-05,2.10223]
[1777482267512,40.2,75962.63,32.3,0.01295,1e-05,2.14816]
[1777482272547,40.19,75952.96,32.3,0.01281,1e-05,2.12795]
[1777482277581,40.19,75945.02,32.3,0.01271,1e-05,2.11292]
[1777482282620,40.19,75960.63,32.3,0.01291,1e-05,2.14166]
[1777482287655,40.19,75959.9,32.3,0.01289,1e-05,2.13984]
[1777482292690,40.19,75974.44,32.3,0.01308,1e-05,2.16663]
[1777482297725,40.19,75977.98,32.3,0.01312,1e-05,2.17263]
[1777482302761,40.18,75977.41,32.3,0.01311,1e-05,2.1708]
[1777482307796,40.18,75973.4,32.3,0.01305,1e-05,2.16248]
[1777482312830,40.18,75973.48,32.3,0.01305,1e-05,2.16195]
[1777482313719,40.18,75973.48,32.3,0.01305,1e-05,2.16195]
[1777482317866,40.18,75949.63,32.3,0.01274,1e-05,2.11681]
[1777482322901,40.17,75956.34,32.3,0.01282,1e-05,2.12897]
[1777482327936,40.17,75966.89,32.3,0.01295,1e-05,2.14831]
[1777482332971,40.17,75960.21,32.3,0.01285,1e-05,2.13353]
[1777482338008,40.17,75948.41,32.3,0.0127,1e-05,2.11127]
[1777482343043,40.17,75944.04,32.3,0.01264,1e-05,2.10306]
[1777482347594,40.17,75943.25,32.3,0.01263,1e-05,2.10154]
[1777482353113,40.17,75936.22,32.3,0.01254,1e-05,2.08861]
[1777482358151,40.17,75920.9,32.3,0.01235,1e-05,2.06074]
[1777482363186,40.17,75921.33,32.3,0.01236,1e-05,2.06179]
[1777482368221,40.17,75920.18,32.3,0.01235,1e-05,2.05994]
[1777482373256,40.17,75916.27,32.3,0.0123,1e-05,2.05312]
[1777482378700,40.17,75915.38,32.3,0.01229,1e-05,2.05173]
[1777482384333,40.17,75925.8,32.3,0.01242,1e-05,2.07096]
[1777482389368,40.18,75918.04,32.3,0.01233,1e-05,2.05696]
[1777482394403,40.18,75915.17,32.3,0.01229,1e-05,2.05034]
[1777482399438,40.18,75899.7,32.3,0.0121,1e-05,2.02279]
[1777482404473,40.18,75904.66,32.3,0.01216,1e-05,2.03215]
[1777482409508,40.18,75906.57,32.3,0.01219,1e-05,2.03597]
[1777482414543,40.18,75905.86,32.3,0.01218,1e-05,2.03507]
[1777482420150,40.18,75901.84,32.3,0.01213,1e-05,2.02814]
[1777482423155,40.18,75883.38,32.3,0.01191,1e-05,1.99557]
[1777482430656,40.19,75892.63,32.3,0.01203,1e-05,2.01328]
[1777482435691,40.19,75891.65,32.3,0.01203,1e-05,2.01211]
[1777482440726,40.19,75892.47,32.3,0.01204,1e-05,2.01415]
[1777482445761,40.2,75901.0,32.3,0.01215,1e-05,2.02988]
[1777482450799,40.2,75897.23,32.3,0.0121,1e-05,2.02355]
[1777482455834,40.2,75895.91,32.3,0.01208,1e-05,2.02004]
[1777482460869,40.2,75892.72,32.3,0.01205,1e-05,2.01487]
[1777482465904,40.2,75893.37,32.3,0.01206,1e-05,2.01659]
[1777482470942,40.21,75901.94,32.3,0.01217,1e-05,2.0325]
[1777482474970,40.21,75920.25,32.3,0.01239,1e-05,2.06585]
[1777482480011,40.21,75918.89,32.3,0.01238,1e-05,2.06353]
[1777482485043,40.21,75915.39,32.3,0.01234,1e-05,2.05736]
[1777482490077,40.21,75917.51,32.3,0.01236,1e-05,2.06147]
[1777482495114,40.21,75918.66,32.3,0.01238,1e-05,2.06375]
[1777482500149,40.21,75919.43,32.3,0.01239,1e-05,2.06535]
[1777482505185,40.21,75918.01,32.3,0.01237,1e-05,2.06297]
[1777482510223,40.21,75920.51,32.3,0.01241,1e-05,2.06772]
[1777482516265,40.21,75920.56,32.3,0.0124,1e-05,2.06637]
[1777482521300,40.21,75919.25,32.3,0.01238,1e-05,2.0642]
[1777482526334,40.21,75921.2,32.3,0.01241,1e-05,2.06798]
[1777482532377,40.22,75921.85,32.3,0.01242,1e-05,2.06941]
[1777482537412,40.22,75923.76,32.3,0.01245,1e-05,2.07309]
[1777482542447,40.22,75918.79,32.3,0.01238,1e-05,2.06421]
[1777482547482,40.22,75910.25,32.3,0.01228,1e-05,2.04903]
[1777482552516,40.22,75911.58,32.3,0.0123,1e-05,2.05183]
[1777482557552,40.22,75910.83,32.3,0.01229,1e-05,2.05085]
[1777482562587,40.22,75910.95,32.3,0.0123,1e-05,2.05152]
[1777482567623,40.22,75909.96,32.3,0.01229,1e-05,2.05012]
[1777482572657,40.23,75904.42,32.3,0.01221,1e-05,2.03889]
[1777482577693,40.23,75904.19,32.3,0.01221,1e-05,2.03894]
[1777482582728,40.23,75895.29,32.3,0.01211,1e-05,2.02349]
[1777482587763,40.23,75894.67,32.3,0.01211,1e-05,2.02297]
[1777482592798,40.23,75900.96,32.3,0.01219,1e-05,2.03482]
[1777482597833,40.24,75908.44,32.3,0.01228,1e-05,2.04868]
[1777482602868,40.24,75908.59,32.3,0.01229,1e-05,2.0493]
[1777482607904,40.24,75905.59,32.3,0.01225,1e-05,2.04421]
[1777482612939,40.24,75906.49,32.3,0.01226,1e-05,2.04618]
[1777482617974,40.24,75906.4,32.3,0.01227,1e-05,2.04634]
[1777482623008,40.24,75910.98,32.3,0.01232,1e-05,2.05493]
[1777482628043,40.24,75919.43,32.3,0.01243,1e-05,2.07049]
[1777482631144,40.24,75927.8,32.3,0.01253,1e-05,2.08582]
[1777482631148,40.24,75928.64,32.3,0.01254,1e-05,2.08568]
[1777482637107,40.25,75925.71,32.3,0.01251,1e-05,2.08235]
[1777482639549,40.25,75925.54,32.3,0.01252,1e-05,2.08273]
[1777482649190,40.28,75927.16,32.3,0.01259,1e-05,2.09322]
[1777482654226,40.29,75932.66,32.3,0.01268,1e-05,2.1067]
[1777482659261,40.31,75938.81,32.3,0.01278,1e-05,2.12128]
[1777482664296,40.32,75937.79,32.3,0.01279,1e-05,2.12254]
[1777482669331,40.33,75947.09,32.3,0.01293,1e-05,2.14288]
[1777482674366,40.34,75948.31,32.3,0.01296,1e-05,2.14674]
[1777482679401,40.33,75939.14,32.3,0.01284,1e-05,2.12916]
[1777482684436,40.33,75933.65,32.3,0.01276,1e-05,2.11865]
[1777482689471,40.33,75930.77,32.3,0.01273,1e-05,2.11308]
[1777482694506,40.33,75927.76,32.3,0.01268,1e-05,2.10565]
[1777482699541,40.33,75929.29,32.3,0.01269,1e-05,2.10831]
[1777482704576,40.34,75931.7,32.3,0.01275,1e-05,2.116]
[1777482709611,40.35,75931.14,32.3,0.01276,1e-05,2.11816]
[1777482714646,40.37,75932.99,32.3,0.01281,1e-05,2.12475]
[1777482716660,40.37,75917.11,32.3,0.01262,1e-05,2.09669]
[1777482721695,40.38,75914.96,32.3,0.01261,1e-05,2.09606]
[1777482726730,40.4,75916.56,32.3,0.01266,1e-05,2.1023]
[1777482731765,40.41,75919.75,32.3,0.01272,1e-05,2.11136]
[1777482736800,40.42,75921.67,32.3,0.01277,1e-05,2.11867]
[1777482741835,40.43,75925.97,32.3,0.01284,1e-05,2.12967]
[1777482746870,40.44,75927.65,32.3,0.01289,1e-05,2.13575]
[1777482751905,40.46,75926.44,32.3,0.01288,1e-05,2.13472]
[1777482756940,40.47,75926.52,32.3,0.0129,1e-05,2.1378]
[1777482761975,40.48,75923.11,32.3,0.01288,1e-05,2.13438]
[1777482767010,40.49,75919.74,32.3,0.01286,1e-05,2.13107]
[1777482772048,40.5,75909.93,32.3,0.01275,1e-05,2.11599]
[1777482777084,40.51,75908.35,32.3,0.01276,1e-05,2.1162]
[1777482782119,40.52,75895.52,32.3,0.01262,1e-05,2.0958]
[1777482787154,40.54,75896.52,32.3,0.01265,1e-05,2.10087]
[1777482792189,40.54,75897.71,32.3,0.01266,1e-05,2.10289]
[1777482797224,40.53,75899.66,32.3,0.01269,1e-05,2.10627]
[1777482802259,40.53,75896.46,32.3,0.01265,1e-05,2.10024]
[1777482807294,40.53,75895.79,32.3,0.01264,1e-05,2.09889]
[1777482812328,40.53,75896.4,32.3,0.01263,1e-05,2.0982]
[1777482817364,40.53,75899.82,32.3,0.01268,1e-05,2.10436]
[1777482822399,40.53,75911.82,32.3,0.01283,1e-05,2.12615]
[1777482827434,40.53,75909.8,32.3,0.0128,1e-05,2.12206]
[1777482832469,40.53,75907.79,32.3,0.01277,1e-05,2.11806]
[1777482837503,40.53,75907.33,32.3,0.01276,1e-05,2.11692]
[1777482843545,40.53,75907.72,32.3,0.01277,1e-05,2.1173]
[1777482848581,40.53,75907.73,32.3,0.01276,1e-05,2.11702]
[1777482853616,40.52,75922.09,32.3,0.01294,1e-05,2.14323]
[1777482858652,40.52,75914.84,32.3,0.01285,1e-05,2.12925]
[1777482863687,40.52,75910.03,32.3,0.01278,1e-05,2.12]
[1777482868722,40.52,75909.66,32.3,0.01278,1e-05,2.11898]
[1777482873757,40.52,75905.14,32.3,0.01271,1e-05,2.10864]
[1777482878791,40.52,75904.22,32.3,0.01269,1e-05,2.10671]
[1777482883827,40.52,75900.05,32.3,0.01264,1e-05,2.09887]
[1777482888862,40.52,75903.69,32.3,0.01269,1e-05,2.10538]
[1777482893897,40.52,75906.44,32.3,0.01272,1e-05,2.11019]
[1777482898932,40.51,75905.35,32.3,0.0127,1e-05,2.10792]
[1777482903968,40.51,75901.49,32.3,0.01265,1e-05,2.10054]
[1777482909003,40.51,75903.57,32.3,0.01268,1e-05,2.10415]
[1777482915045,40.51,75905.02,32.3,0.01269,1e-05,2.10651]
[1777482920080,40.51,75903.06,32.3,0.01267,1e-05,2.10266]
[1777482925084,40.51,75894.27,32.3,0.01255,1e-05,2.08641]
[1777482925115,40.51,75884.79,32.3,0.01244,1e-05,2.06917]
[1777482925991,40.51,75884.79,32.3,0.01244,1e-05,2.06917]
[1777482926122,40.51,75883.42,32.3,0.01242,1e-05,2.06671]
[1777482931157,40.51,75879.55,32.3,0.01236,1e-05,2.05816]
[1777482932219,40.51,75879.55,32.3,0.01236,1e-05,2.05816]
[1777482932263,40.51,75877.4,32.3,0.01234,1e-05,2.05431]
[1777482933217,40.51,75877.4,32.3,0.01234,1e-05,2.05431]
[1777482933293,40.51,75877.4,32.3,0.01234,1e-05,2.05431]
[1777482934038,40.51,75875.43,32.3,0.01231,1e-05,2.05081]
[1777482934716,40.51,75875.43,32.3,0.01231,1e-05,2.05081]
[1777482943241,40.51,75874.01,32.3,0.0123,1e-05,2.04884]
[1777482948276,40.51,75869.02,32.3,0.01224,1e-05,2.0402]
[1777482953311,40.52,75872.23,32.3,0.01228,1e-05,2.0463]
[1777482958346,40.52,75871.61,32.3,0.01228,1e-05,2.0455]
[1777482962497,40.52,75871.35,32.3,0.01227,1e-05,2.04516]
[1777482962512,40.52,75871.35,32.3,0.01227,1e-05,2.04516]
[1777482962702,40.52,75871.35,32.3,0.01227,1e-05,2.04516]
[1777482962773,40.52,75872.38,32.3,0.01229,1e-05,2.04714]
[1777482964388,40.52,75893.28,32.3,0.01255,1e-05,2.08503]
[1777482966602,40.52,75893.7,32.3,0.01255,1e-05,2.08579]
[1777482967154,40.52,75895.17,32.3,0.01257,1e-05,2.08846]
[1777482967640,40.52,75895.17,32.3,0.01257,1e-05,2.08846]
[1777482969609,40.52,75896.85,32.3,0.01259,1e-05,2.0915]
[1777482970932,40.52,75900.24,32.3,0.01263,1e-05,2.09766]
[1777482971437,40.52,75898.95,32.3,0.01262,1e-05,2.09527]
[1777482972309,40.52,75898.95,32.3,0.01262,1e-05,2.09527]
[1777482972443,40.52,75900.27,32.3,0.01263,1e-05,2.09765]
[1777482976064,40.52,75901.46,32.3,0.01265,1e-05,2.09974]
[1777482976472,40.52,75901.29,32.3,0.01265,1e-05,2.09939]
[1777482981507,40.52,75899.32,32.3,0.01262,1e-05,2.0956]
[1777482986542,40.52,75896.51,32.3,0.01258,1e-05,2.09031]
[1777482991577,40.52,75897.56,32.3,0.01259,1e-05,2.0904]
[1777482996612,40.51,75891.48,32.3,0.01251,1e-05,2.07922]
[1777483001650,40.51,75893.86,32.3,0.01254,1e-05,2.08352]
[1777483006685,40.51,75887.01,32.3,0.01245,1e-05,2.07104]
[1777483011720,40.51,75882.33,32.3,0.0124,1e-05,2.06271]
[1777483016755,40.52,75882.04,32.3,0.01239,1e-05,2.06235]
[1777483021790,40.52,75893.4,32.3,0.01254,1e-05,2.08309]
[1777483026825,40.52,75897.61,32.3,0.01259,1e-05,2.0907]
[1777483030341,40.52,75908.33,32.3,0.01272,1e-05,2.11025]
[1777483030865,40.52,75908.33,32.3,0.01272,1e-05,2.11025]
[1777483030872,40.52,75921.42,32.3,0.01289,1e-05,2.13439]
[1777483032797,40.51,75931.18,32.3,0.01301,1e-05,2.15247]
[1777483033897,40.51,75933.2,32.3,0.01304,1e-05,2.15612]
[1777483039918,40.51,75945.14,32.3,0.01318,1e-05,2.17754]
[1777483044952,40.51,75946.44,32.3,0.0132,1e-05,2.17915]
[1777483049988,40.5,75957.82,32.3,0.01334,1e-05,2.19981]
[1777483055023,40.5,75948.86,32.3,0.0132,1e-05,2.18012]
[1777483060058,40.5,75945.88,32.3,0.01316,1e-05,2.17365]
[1777483065093,40.49,75942.64,32.3,0.01311,1e-05,2.16678]
[1777483070128,40.49,75942.46,32.3,0.0131,1e-05,2.16554]
[1777483075163,40.49,75932.23,32.3,0.01297,1e-05,2.14574]
[1777483080199,40.49,75929.07,32.3,0.01292,1e-05,2.1394]
[1777483085234,40.49,75929.43,32.3,0.01292,1e-05,2.13955]
[1777483090269,40.48,75945.38,32.3,0.01313,1e-05,2.16876]
[1777483096311,40.48,75952.01,32.3,0.0132,1e-05,2.18028]
[1777483101346,40.48,75950.35,32.3,0.01318,1e-05,2.17628]
[1777483106380,40.47,75950.52,32.3,0.01317,1e-05,2.17577]
[1777483111416,40.47,75943.08,32.3,0.01306,1e-05,2.15928]
[1777483113211,40.47,75942.89,32.3,0.01306,1e-05,2.15879]
[1777483113430,40.47,75936.38,32.3,0.01297,1e-05,2.14647]
[1777483114066,40.47,75936.38,32.3,0.01297,1e-05,2.14647]
[1777483114437,40.47,75935.24,32.3,0.01296,1e-05,2.14424]
[1777483116254,40.47,75935.07,32.3,0.01295,1e-05,2.14381]
[1777483116451,40.47,75933.71,32.3,0.01294,1e-05,2.14117]
[1777483121486,40.47,75934.11,32.3,0.01294,1e-05,2.14139]
[1777483126522,40.46,75935.2,32.3,0.01295,1e-05,2.14289]
[1777483131559,40.46,75934.26,32.3,0.01293,1e-05,2.14061]
[1777483138607,40.46,75934.29,32.3,0.01293,1e-05,2.13993]
[1777483141807,40.46,75936.76,32.3,0.01296,1e-05,2.14432]
[1777483141829,40.46,75927.53,32.3,0.01284,1e-05,2.12704]
[1777483142470,40.46,75927.53,32.3,0.01284,1e-05,2.12704]
[1777483142636,40.46,75928.22,32.3,0.01285,1e-05,2.12824]
[1777483147673,40.46,75932.79,32.3,0.0129,1e-05,2.13628]
[1777483150927,40.46,75932.39,32.3,0.0129,1e-05,2.13534]
[1777483151028,40.45,75932.8,32.3,0.0129,1e-05,2.13601]
[1777483155728,40.45,75950.3,32.3,0.01312,1e-05,2.1682]
[1777483160763,40.45,75956.02,32.3,0.01319,1e-05,2.17819]
[1777483161095,40.45,75956.02,32.3,0.01319,1e-05,2.17819]
[1777483163713,40.45,75957.32,32.3,0.01321,1e-05,2.18031]
[1777483165000,40.45,75963.79,32.3,0.01329,1e-05,2.1924]
[1777483174861,40.44,75974.7,32.3,0.01341,1e-05,2.20911]
[1777483179910,40.44,75964.77,32.3,0.01327,1e-05,2.18912]
[1777483184945,40.43,75959.98,32.3,0.0132,1e-05,2.17912]
[1777483189980,40.43,75960.03,32.3,0.01319,1e-05,2.17832]
[1777483195015,40.43,75962.28,32.3,0.01322,1e-05,2.1817]
[1777483200050,40.42,75962.76,32.3,0.01322,1e-05,2.18164]
[1777483201319,40.42,75966.05,32.3,0.01326,1e-05,2.18769]
[1777483201573,40.42,75966.05,32.3,0.01326,1e-05,2.18769]
[1777483202078,40.42,75982.52,32.3,0.01347,1e-05,2.21892]
[1777483202704,40.42,75982.52,32.3,0.01347,1e-05,2.21892]
[1777483203077,40.42,76004.44,32.3,0.01377,1e-05,2.26104]
[1777483203532,40.42,76004.44,32.3,0.01377,1e-05,2.26104]
[1777483203955,40.42,76004.44,32.3,0.01377,1e-05,2.26104]
[1777483204083,40.42,76033.06,32.3,0.01416,1e-05,2.31771]
[1777483204641,40.42,76033.06,32.3,0.01416,1e-05,2.31771]
[1777483204842,40.42,76033.06,32.3,0.01416,1e-05,2.31771]
[1777483205090,40.42,76051.4,32.3,0.01442,1e-05,2.35464]
[1777483205944,40.42,76051.4,32.3,0.01442,1e-05,2.35464]
[1777483207196,40.42,76042.37,32.3,0.0143,1e-05,2.33701]
[1777483210423,40.43,76038.92,32.3,0.01425,1e-05,2.33088]
[1777483212070,40.43,76037.46,32.3,0.01423,1e-05,2.32823]
[1777483214993,40.43,76031.25,32.3,0.01415,1e-05,2.31677]
[1777483217005,40.43,76024.81,32.3,0.01407,1e-05,2.30461]
[1777483219793,40.43,76021.84,32.3,0.01402,1e-05,2.29792]
[1777483225811,40.42,76033.03,32.3,0.01416,1e-05,2.31749]
[1777483231280,40.41,76030.82,32.3,0.0141,1e-05,2.30833]
[1777483236315,40.4,76045.23,32.3,0.01429,1e-05,2.33564]
[1777483241350,40.41,76042.01,32.3,0.01425,1e-05,2.33052]
[1777483247210,40.41,76060.54,32.3,0.01452,1e-05,2.36904]
[1777483247231,40.41,76060.54,32.3,0.01452,1e-05,2.36904]
[1777483252428,40.42,76082.69,32.3,0.01485,1e-05,2.41529]
[1777483257463,40.42,76075.99,32.3,0.01476,1e-05,2.40227]
[1777483260210,40.42,76070.28,32.3,0.01467,1e-05,2.39078]
[1777483263505,40.44,76048.23,32.3,0.01439,1e-05,2.35054]
[1777483267533,40.43,76031.11,32.3,0.01415,1e-05,2.31599]
[1777483272568,40.43,76034.62,32.3,0.01419,1e-05,2.32085]
[1777483277603,40.42,76033.82,32.3,0.01417,1e-05,2.31857]
[1777483282638,40.43,76034.62,32.3,0.01419,1e-05,2.32161]
[1777483287673,40.44,76037.9,32.3,0.01425,1e-05,2.32959]
[1777483292708,40.44,76047.91,32.3,0.01438,1e-05,2.34904]
[1777483297742,40.44,76048.03,32.3,0.0144,1e-05,2.3505]
[1777483302778,40.45,76046.33,32.3,0.01438,1e-05,2.34828]
[1777483307813,40.45,76039.4,32.3,0.01429,1e-05,2.33569]
[1777483312848,40.46,76039.27,32.3,0.0143,1e-05,2.33673]
[1777483317883,40.46,76035.47,32.3,0.01426,1e-05,2.33048]
[1777483322918,40.47,76037.08,32.3,0.01429,1e-05,2.33505]
[1777483327952,40.47,76040.88,32.3,0.01435,1e-05,2.34399]
[1777483328707,40.47,76040.88,32.3,0.01435,1e-05,2.34399]
[1777483329842,40.47,76044.7,32.3,0.01441,1e-05,2.3519]
[1777483335009,40.48,76037.23,32.3,0.01431,1e-05,2.33842]
[1777483340037,40.48,76036.26,32.3,0.01431,1e-05,2.33786]
[1777483345072,40.49,76037.46,32.3,0.01433,1e-05,2.34156]
[1777483350107,40.49,76036.47,32.3,0.01433,1e-05,2.34084]
[1777483355142,40.5,76036.53,32.3,0.01433,1e-05,2.34039]
[1777483360177,40.5,76035.35,32.3,0.01432,1e-05,2.33927]
[1777483365212,40.51,76023.94,32.3,0.01417,1e-05,2.31789]
[1777483370247,40.51,76023.81,32.3,0.01418,1e-05,2.31904]
[1777483375282,40.52,76031.75,32.3,0.0143,1e-05,2.3362]
[1777483380318,40.52,76030.29,32.3,0.01429,1e-05,2.33458]
[1777483385352,40.52,76028.24,32.3,0.01426,1e-05,2.33044]
[1777483390388,40.52,76033.67,32.3,0.01433,1e-05,2.34047]
[1777483395424,40.52,76041.76,32.3,0.01445,1e-05,2.35797]
[1777483398578,40.52,76034.38,32.3,0.01435,1e-05,2.34365]
[1777483404427,40.53,76029.28,32.3,0.01429,1e-05,2.33502]
[1777483409522,40.53,76031.27,32.3,0.01433,1e-05,2.34059]
[1777483414556,40.54,76037.51,32.3,0.01442,1e-05,2.35274]
[1777483419592,40.54,76038.15,32.3,0.01443,1e-05,2.35517]
[1777483424626,40.55,76039.88,32.3,0.01447,1e-05,2.35976]
[1777483429662,40.55,76040.22,32.3,0.01448,1e-05,2.36152]
[1777483434697,40.56,76053.49,32.3,0.01467,1e-05,2.38927]
[1777483439732,40.56,76059.67,32.3,0.01477,1e-05,2.40259]
[1777483444295,40.56,76056.59,32.3,0.01473,1e-05,2.39676]
[1777483449804,40.56,76046.23,32.3,0.01459,1e-05,2.37698]
[1777483454839,40.57,76054.7,32.3,0.01471,1e-05,2.39494]
[1777483458023,40.57,76053.56,32.3,0.0147,1e-05,2.39293]
[1777483463902,40.57,76047.24,32.3,0.01462,1e-05,2.38126]
[1777483468936,40.57,76044.73,32.3,0.01459,1e-05,2.37705]
[1777483473971,40.58,76053.78,32.3,0.01471,1e-05,2.3944]
[1777483479007,40.58,76057.55,32.3,0.01477,1e-05,2.40276]
[1777483484043,40.58,76055.12,32.3,0.01474,1e-05,2.3985]
[1777483489078,40.58,76056.09,32.3,0.01476,1e-05,2.40118]
[1777483494113,40.59,76055.21,32.3,0.01475,1e-05,2.40009]
[1777483499148,40.59,76051.51,32.3,0.01471,1e-05,2.3933]
[1777483504183,40.59,76051.72,32.3,0.01471,1e-05,2.39376]
[1777483509220,40.59,76047.37,32.3,0.01464,1e-05,2.38428]
[1777483515262,40.59,76045.35,32.3,0.01462,1e-05,2.38122]
[1777483520300,40.59,76036.25,32.3,0.0145,1e-05,2.36376]
[1777483525335,40.6,76034.47,32.3,0.01448,1e-05,2.36051]
[1777483530370,40.59,76033.85,32.3,0.01445,1e-05,2.35669]
[1777483535406,40.58,76026.44,32.3,0.01432,1e-05,2.33759]
[1777483540441,40.57,76025.77,32.3,0.01429,1e-05,2.33389]
[1777483545476,40.56,76024.09,32.3,0.01425,1e-05,2.32821]
[1777483547404,40.56,76021.56,32.3,0.01421,1e-05,2.32273]
[1777483549072,40.56,76006.36,32.3,0.014,1e-05,2.29185]
[1777483549504,40.55,76003.72,32.3,0.01396,1e-05,2.28628]
[1777483554539,40.55,76003.31,32.3,0.01394,1e-05,2.28356]
[1777483559581,40.54,75992.56,32.3,0.01378,1e-05,2.26077]
[1777483564616,40.53,75989.21,32.3,0.01372,1e-05,2.25259]
[1777483569652,40.53,75976.64,32.3,0.01354,1e-05,2.2268]
[1777483574686,40.52,75970.33,32.3,0.01345,1e-05,2.21332]
[1777483580231,40.52,75976.36,32.3,0.01352,1e-05,2.22385]
[1777483585763,40.51,75995.15,32.3,0.01376,1e-05,2.25777]
[1777483590798,40.51,75996.39,32.3,0.01376,1e-05,2.25851]
[1777483595833,40.5,76006.02,32.3,0.01387,1e-05,2.27374]
[1777483600868,40.49,76006.51,32.3,0.01386,1e-05,2.27292]
[1777483605903,40.49,76006.89,32.3,0.01386,1e-05,2.27192]
[1777483610938,40.48,76010.7,32.3,0.0139,1e-05,2.27762]
[1777483612634,40.48,76010.7,32.3,0.0139,1e-05,2.27762]
[1777483612646,40.48,76010.7,32.3,0.0139,1e-05,2.27762]
[1777483613196,40.48,76011.14,32.3,0.0139,1e-05,2.27813]
[1777483613431,40.48,76011.14,32.3,0.0139,1e-05,2.27813]
[1777483613567,40.48,76011.14,32.3,0.0139,1e-05,2.27813]
[1777483613621,40.48,75982.08,32.3,0.01351,1e-05,2.2218]
[1777483613677,40.48,75982.08,32.3,0.01351,1e-05,2.2218]
[1777483614563,40.48,75948.87,32.3,0.01307,1e-05,2.15886]
[1777483617312,40.48,75934.59,32.3,0.01289,1e-05,2.13196]
[1777483618049,40.48,75906.4,32.3,0.01253,1e-05,2.07991]
[1777483619243,40.48,75885.54,32.3,0.01227,1e-05,2.04218]
[1777483624255,40.48,75886.48,32.3,0.01229,1e-05,2.04424]
[1777483629144,40.48,75879.88,32.3,0.01221,1e-05,2.0327]
[1777483635109,40.48,75864.08,32.3,0.01202,1e-05,2.00525]
[1777483640144,40.49,75847.19,32.3,0.01182,1e-05,1.97634]
[1777483644446,40.49,75827.52,32.3,0.0116,1e-05,1.94293]
[1777483650215,40.49,75839.04,32.3,0.01174,1e-05,1.96424]
[1777483654243,40.5,75822.51,32.3,0.01155,1e-05,1.9349]
[1777483659278,40.5,75810.2,32.3,0.01141,1e-05,1.91512]
[1777483664313,40.51,75814.2,32.3,0.01147,1e-05,1.92339]
[1777483669348,40.51,75812.72,32.3,0.01146,1e-05,1.92223]
[1777483674382,40.52,75811.93,32.3,0.01146,1e-05,1.9223]
[1777483679417,40.53,75812.74,32.3,0.01148,1e-05,1.9251]
[1777483685460,40.53,75811.8,32.3,0.01148,1e-05,1.92519]
[1777483688487,40.54,75783.24,32.3,0.01116,1e-05,1.87764]
[1777483693524,40.54,75786.63,32.3,0.01121,1e-05,1.88506]
[1777483698559,40.55,75783.73,32.3,0.01119,1e-05,1.88189]
[1777483703593,40.56,75798.7,32.3,0.01137,1e-05,1.90876]
[1777483708628,40.56,75809.96,32.3,0.01151,1e-05,1.92939]
[1777483712660,40.57,75830.47,32.3,0.01175,1e-05,1.96413]
[1777483717695,40.57,75831.51,32.3,0.01177,1e-05,1.96696]
[1777483722730,40.57,75832.2,32.3,0.01178,1e-05,1.96913]
[1777483727765,40.58,75834.48,32.3,0.01181,1e-05,1.97406]
[1777483732800,40.58,75846.39,32.3,0.01196,1e-05,1.99581]
[1777483737834,40.58,75846.91,32.3,0.01197,1e-05,1.99739]
[1777483742872,40.59,75846.65,32.3,0.01197,1e-05,1.99759]
[1777483747907,40.59,75847.75,32.3,0.01199,1e-05,2.00019]
[1777483752942,40.59,75850.01,32.3,0.01202,1e-05,2.00483]
[1777483757977,40.59,75855.65,32.3,0.0121,1e-05,2.01538]
[1777483763011,40.6,75857.43,32.3,0.01212,1e-05,2.01912]
[1777483768047,40.6,75860.2,32.3,0.01216,1e-05,2.02449]
[1777483773082,40.6,75855.61,32.3,0.0121,1e-05,2.01512]
[1777483778117,40.6,75855.48,32.3,0.0121,1e-05,2.01538]
[1777483783152,40.6,75855.42,32.3,0.0121,1e-05,2.01575]
[1777483787453,40.6,75854.88,32.3,0.0121,1e-05,2.01508]
[1777483787457,40.6,75855.47,32.3,0.0121,1e-05,2.01623]
[1777483788178,40.6,75855.47,32.3,0.0121,1e-05,2.01623]
[1777483788187,40.61,75854.7,32.3,0.0121,1e-05,2.01562]
[1777483793221,40.61,75854.79,32.3,0.0121,1e-05,2.01625]
[1777483798258,40.61,75863.8,32.3,0.01222,1e-05,2.03269]
[1777483802286,40.61,75884.13,32.3,0.01247,1e-05,2.06946]
[1777483806318,40.61,75864.57,32.3,0.01223,1e-05,2.03432]
[1777483811815,40.61,75857.21,32.3,0.01214,1e-05,2.0215]
[1777483821423,40.62,75857.13,32.3,0.01215,1e-05,2.02239]
[1777483826458,40.62,75857.47,32.3,0.01215,1e-05,2.02341]
[1777483831493,40.62,75857.09,32.3,0.01214,1e-05,2.02149]
[1777483836528,40.62,75859.97,32.3,0.01218,1e-05,2.02701]
[1777483841562,40.62,75860.7,32.3,0.01219,1e-05,2.02865]
[1777483846598,40.62,75859.75,32.3,0.01218,1e-05,2.0273]
[1777483851633,40.63,75860.78,32.3,0.0122,1e-05,2.02946]
[1777483856668,40.63,75874.63,32.3,0.01237,1e-05,2.05441]
[1777483861703,40.63,75875.65,32.3,0.01238,1e-05,2.05634]
[1777483866740,40.63,75878.18,32.3,0.01241,1e-05,2.061]
[1777483871774,40.63,75883.42,32.3,0.01248,1e-05,2.07052]
[1777483876809,40.63,75892.4,32.3,0.01259,1e-05,2.08682]
[1777483880841,40.63,75911.45,32.3,0.01283,1e-05,2.1216]
[1777483885876,40.63,75908.34,32.3,0.01279,1e-05,2.11546]
[1777483890912,40.62,75905.28,32.3,0.01274,1e-05,2.10945]
[1777483895947,40.62,75899.53,32.3,0.01266,1e-05,2.09688]
[1777483900984,40.62,75891.27,32.3,0.01256,1e-05,2.08168]
[1777483906021,40.62,75897.15,32.3,0.01263,1e-05,2.09229]
[1777483910242,40.62,75922.62,32.3,0.01295,1e-05,2.13903]
[1777483911066,40.62,75942.38,32.3,0.0132,1e-05,2.17591]
[1777483916101,40.62,75940.16,32.3,0.01317,1e-05,2.17093]
[1777483921136,40.61,75933.91,32.3,0.01308,1e-05,2.15836]
[1777483926171,40.61,75925.58,32.3,0.01297,1e-05,2.14209]
[1777483931207,40.61,75926.71,32.3,0.01298,1e-05,2.14346]
[1777483934229,40.61,75945.68,32.3,0.01322,1e-05,2.17856]
[1777483935601,40.61,75945.68,32.3,0.01322,1e-05,2.17856]
[1777483941279,40.6,75952.88,32.3,0.01331,1e-05,2.19079]
[1777483947321,40.6,75950.46,32.3,0.01327,1e-05,2.18502]
[1777483952356,40.59,75940.96,32.3,0.01312,1e-05,2.16313]
[1777483957391,40.56,75947.93,32.3,0.01316,1e-05,2.16874]
[1777483962426,40.53,75955.11,32.3,0.01319,1e-05,2.17358]
[1777483967461,40.51,75955.8,32.3,0.01316,1e-05,2.16972]
[1777483972496,40.51,75956.11,32.3,0.01316,1e-05,2.16954]
[1777483977530,40.5,75946.02,32.3,0.01302,1e-05,2.14987]
[1777483982566,40.5,75941.78,32.3,0.01296,1e-05,2.14059]
[1777483984570,40.5,75941.69,32.3,0.01295,1e-05,2.13947]
[1777483984580,40.49,75943.65,32.3,0.01297,1e-05,2.14219]
[1777483989614,40.6,75938.24,32.3,0.0131,1e-05,2.16018]
[1777483990806,40.6,75938.24,32.3,0.0131,1e-05,2.16018]
[1777483996664,40.61,75935.47,32.3,0.01309,1e-05,2.1589]
[1777483997044,40.61,75935.47,32.3,0.01309,1e-05,2.1589]
[1777483999104,40.62,75936.09,32.3,0.0131,1e-05,2.16116]
[1777484004720,40.63,75933.73,32.3,0.0131,1e-05,2.16007]
[1777484009755,40.64,75942.3,32.3,0.01323,1e-05,2.17892]
[1777484014790,40.65,75946.89,32.3,0.0133,1e-05,2.18844]
[1777484019828,40.66,75949.56,32.3,0.01335,1e-05,2.19603]
[1777484024863,40.67,75945.5,32.3,0.01331,1e-05,2.19087]
[1777484030905,40.68,75945.65,32.3,0.01334,1e-05,2.19425]
[1777484035940,40.69,75949.72,32.3,0.01341,1e-05,2.20449]
[1777484040975,40.7,75954.3,32.3,0.01349,1e-05,2.21564]
[1777484046010,40.71,75952.59,32.3,0.01348,1e-05,2.21476]
[1777484051045,40.72,75946.36,32.3,0.01341,1e-05,2.20531]
[1777484056080,40.72,75950.92,32.3,0.01349,1e-05,2.21642]
[1777484061115,40.73,75958.01,32.3,0.0136,1e-05,2.23225]
[1777484066151,40.74,75960.55,32.3,0.01365,1e-05,2.23935]
[1777484072193,40.75,75958.35,32.3,0.01363,1e-05,2.23596]
[1777484077228,40.76,75946.74,32.3,0.01349,1e-05,2.21603]
[1777484082263,40.77,75948.09,32.3,0.01353,1e-05,2.22098]
[1777484087298,40.78,75942.21,32.3,0.01347,1e-05,2.21215]
[1777484092333,40.79,75946.45,32.3,0.01354,1e-05,2.2226]
[1777484093152,40.79,75946.45,32.3,0.01354,1e-05,2.2226]
[1777484098375,40.8,75939.67,32.3,0.01347,1e-05,2.21295]
[1777484103410,40.81,75942.04,32.3,0.01352,1e-05,2.21976]
[1777484108445,40.81,75952.57,32.3,0.01367,1e-05,2.24206]
[1777484113480,40.82,75940.72,32.3,0.01353,1e-05,2.22145]
[1777484118530,40.83,75939.96,32.3,0.01354,1e-05,2.22225]
[1777484121651,40.83,75935.58,32.3,0.01349,1e-05,2.21479]
[1777484121741,40.83,75929.72,32.3,0.01341,1e-05,2.20413]
[1777484127594,40.83,75930.87,32.3,0.01342,1e-05,2.20499]
[1777484132629,40.83,75929.14,32.3,0.01338,1e-05,2.19884]
[1777484137664,40.82,75936.51,32.3,0.01347,1e-05,2.21167]
[1777484142699,40.82,75939.47,32.3,0.0135,1e-05,2.21607]
[1777484147376,40.81,75937.06,32.3,0.01346,1e-05,2.21051]
[1777484147867,40.81,75937.06,32.3,0.01346,1e-05,2.21051]
[1777484147906,40.81,75931.03,32.3,0.01338,1e-05,2.19885]
[1777484148217,40.81,75931.03,32.3,0.01338,1e-05,2.19885]
[1777484153779,40.8,75930.75,32.3,0.01335,1e-05,2.19568]
[1777484159225,40.79,75926.22,32.3,0.01328,1e-05,2.18431]
[1777484162849,40.8,75907.98,32.3,0.01305,1e-05,2.15224]
[1777484167885,40.81,75904.92,32.3,0.01303,1e-05,2.14932]
[1777484170108,40.81,75896.52,32.3,0.01293,1e-05,2.13432]
[1777484173314,40.8,75894.16,32.3,0.01289,1e-05,2.12798]
[1777484173326,40.8,75894.16,32.3,0.01289,1e-05,2.12798]
[1777484178961,40.79,75903.22,32.3,0.01297,1e-05,2.13958]
[1777484181799,40.78,75905.21,32.3,0.01298,1e-05,2.14152]
[1777484187022,40.76,75903.54,32.3,0.01292,1e-05,2.13324]
[1777484192058,40.74,75908.08,32.3,0.01294,1e-05,2.13559]
[1777484194244,40.74,75907.51,32.3,0.01293,1e-05,2.13367]
[1777484195079,40.74,75907.75,32.3,0.01292,1e-05,2.13315]
[1777484198933,40.73,75908.22,32.3,0.01293,1e-05,2.13371]
[1777484199210,40.73,75908.22,32.3,0.01293,1e-05,2.13371]
[1777484199111,40.73,75917.82,32.3,0.01305,1e-05,2.15143]
[1777484200246,40.73,75917.82,32.3,0.01305,1e-05,2.15143]
[1777484200625,40.74,75927.22,32.3,0.01317,1e-05,2.16955]
[1777484201124,40.74,75926.97,32.3,0.01317,1e-05,2.16961]
[1777484206047,40.74,75926.34,32.3,0.01316,1e-05,2.16778]
[1777484206160,40.74,75926.42,32.3,0.01316,1e-05,2.16777]
[1777484206661,40.74,75926.42,32.3,0.01316,1e-05,2.16777]
[1777484207167,40.74,75926.11,32.3,0.01316,1e-05,2.16772]
[1777484207466,40.74,75926.11,32.3,0.01316,1e-05,2.16772]
[1777484208174,40.74,75925.07,32.3,0.01315,1e-05,2.16561]
[1777484208274,40.74,75925.07,32.3,0.01315,1e-05,2.16561]
[1777484209084,40.74,75925.07,32.3,0.01315,1e-05,2.16561]
[1777484209181,40.74,75925.93,32.3,0.01316,1e-05,2.16775]
[1777484209805,40.74,75925.93,32.3,0.01316,1e-05,2.16775]
[1777484210188,40.74,75925.61,32.3,0.01316,1e-05,2.16699]
[1777484215223,40.75,75925.57,32.3,0.01317,1e-05,2.16954]
[1777484218261,40.75,75925.83,32.3,0.01318,1e-05,2.17107]
[1777484223279,40.78,75922.6,32.3,0.0132,1e-05,2.17275]
[1777484223350,40.78,75922.6,32.3,0.0132,1e-05,2.17275]
[1777484230299,40.83,75914.1,32.3,0.01317,1e-05,2.16922]
[1777484235363,40.94,75906.17,32.3,0.01328,1e-05,2.18447]
[1777484240400,41.03,75905.07,32.3,0.01343,1e-05,2.206]
[1777484242547,41.05,75903.85,32.3,0.01345,1e-05,2.20816]
[1777484248474,41.16,75887.74,32.3,0.01346,1e-05,2.20874]
[1777484253509,41.18,75893.74,32.3,0.01357,1e-05,2.22428]
[1777484258544,41.24,75897.19,32.3,0.01372,1e-05,2.24636]
[1777484263579,41.3,75903.38,32.3,0.01393,1e-05,2.27511]
[1777484268614,41.35,75904.84,32.3,0.01403,1e-05,2.29029]
[1777484273648,41.35,75906.69,32.3,0.01407,1e-05,2.29526]
[1777484278684,41.36,75906.07,32.3,0.01407,1e-05,2.29545]
[1777484283719,41.37,75900.86,32.3,0.01401,1e-05,2.28678]
[1777484288754,41.37,75894.12,32.3,0.01393,1e-05,2.27531]
[1777484293789,41.4,75895.24,32.3,0.01399,1e-05,2.28442]
[1777484298824,41.4,75898.78,32.3,0.01405,1e-05,2.29265]
[1777484303859,41.41,75898.54,32.3,0.01406,1e-05,2.29357]
[1777484308894,41.41,75899.56,32.3,0.01408,1e-05,2.29692]
[1777484313931,41.42,75901.88,32.3,0.01411,1e-05,2.30091]
[1777484318966,41.46,75902.31,32.3,0.01419,1e-05,2.31222]
[1777484324005,41.48,75914.99,32.3,0.0144,1e-05,2.34241]
[1777484329038,41.48,75913.49,32.3,0.01439,1e-05,2.34046]
[1777484334073,41.48,75915.62,32.3,0.01443,1e-05,2.34556]
[1777484334401,41.48,75915.62,32.3,0.01443,1e-05,2.34556]
[1777484341122,41.49,75914.04,32.3,0.01441,1e-05,2.34377]
[1777484347164,41.49,75913.71,32.3,0.01442,1e-05,2.34424]
[1777484352199,41.49,75918.99,32.3,0.0145,1e-05,2.3555]
[1777484355759,41.5,75919.79,32.3,0.01451,1e-05,2.35756]
[1777484355760,41.5,75919.79,32.3,0.01451,1e-05,2.35756]
[1777484361267,41.5,75919.88,32.3,0.01452,1e-05,2.35871]
[1777484365166,41.5,75920.11,32.3,0.01453,1e-05,2.35964]
[1777484370330,41.5,75920.48,32.3,0.01454,1e-05,2.36132]
[1777484375365,41.51,75929.49,32.3,0.01466,1e-05,2.37805]
[1777484380380,41.52,75939.02,32.3,0.01482,1e-05,2.40141]
[1777484385443,41.52,75946.73,32.3,0.01494,1e-05,2.41723]
[1777484390478,41.53,75947.73,32.3,0.01496,1e-05,2.42125]
[1777484395524,41.54,75950.58,32.3,0.01502,1e-05,2.42857]
[1777484401555,41.54,75951.99,32.3,0.01504,1e-05,2.43236]
[1777484402608,41.54,75951.99,32.3,0.01504,1e-05,2.43236]
[1777484403981,41.54,75931.8,32.3,0.01476,1e-05,2.39222]
[1777484408991,41.54,75921.59,32.3,0.01462,1e-05,2.37229]
[1777484414649,41.55,75912.05,32.3,0.0145,1e-05,2.3557]
[1777484419684,41.55,75913.22,32.3,0.01452,1e-05,2.35878]
[1777484425726,41.56,75917.29,32.3,0.01459,1e-05,2.36771]
[1777484430762,41.56,75918.78,32.3,0.01461,1e-05,2.37135]
[1777484435797,41.56,75916.21,32.3,0.01457,1e-05,2.36525]
[1777484440832,41.57,75916.18,32.3,0.01458,1e-05,2.36589]
[1777484445867,41.57,75911.13,32.3,0.01451,1e-05,2.35665]
[1777484450902,41.57,75913.37,32.3,0.01455,1e-05,2.36184]
[1777484455937,41.57,75913.54,32.3,0.01456,1e-05,2.36289]
[1777484460972,41.58,75918.7,32.3,0.01463,1e-05,2.37379]
[1777484466007,41.58,75920.61,32.3,0.01466,1e-05,2.37816]
[1777484471041,41.58,75924.94,32.3,0.01473,1e-05,2.38732]
[1777484476077,41.58,75925.47,32.3,0.01474,1e-05,2.38894]
[1777484481112,41.58,75925.79,32.3,0.01475,1e-05,2.39011]
[1777484486147,41.59,75926.49,32.3,0.01476,1e-05,2.39204]
[1777484491182,41.59,75923.0,32.3,0.01471,1e-05,2.38381]
[1777484496217,41.59,75912.7,32.3,0.01457,1e-05,2.36416]
[1777484501252,41.59,75924.12,32.3,0.01473,1e-05,2.38744]
[1777484506287,41.6,75926.08,32.3,0.01476,1e-05,2.39188]
[1777484511322,41.6,75922.61,32.3,0.01472,1e-05,2.38559]
[1777484516357,41.6,75922.12,32.3,0.01472,1e-05,2.38522]
[1777484521392,41.6,75923.5,32.3,0.01474,1e-05,2.38854]
[1777484525712,41.6,75930.13,32.3,0.01484,1e-05,2.40215]
[1777484531464,41.6,75943.42,32.3,0.01503,1e-05,2.42911]
[1777484536499,41.61,75954.31,32.3,0.01518,1e-05,2.45122]
[1777484541534,41.61,75955.27,32.3,0.0152,1e-05,2.45323]
[1777484546570,41.6,75967.0,32.3,0.01537,1e-05,2.47683]
[1777484551605,41.6,75964.66,32.3,0.01531,1e-05,2.4694]
[1777484556640,41.6,75966.4,32.3,0.01534,1e-05,2.47251]
[1777484561675,41.6,75958.29,32.3,0.01522,1e-05,2.45573]
[1777484566710,41.6,75957.34,32.3,0.0152,1e-05,2.45374]
[1777484571745,41.6,75955.55,32.3,0.01518,1e-05,2.45008]
[1777484576780,41.6,75953.72,32.3,0.01515,1e-05,2.44635]
[1777484581819,41.6,75949.59,32.3,0.01509,1e-05,2.43801]
[1777484587339,41.6,75949.94,32.3,0.0151,1e-05,2.43878]
[1777484592896,41.6,75949.63,32.3,0.01509,1e-05,2.43825]
[1777484594027,41.6,75949.63,32.3,0.01509,1e-05,2.43825]
[1777484599946,41.6,75951.64,32.3,0.01512,1e-05,2.44239]
[1777484604981,41.6,75952.45,32.3,0.01513,1e-05,2.44405]
[1777484610015,41.6,75950.8,32.3,0.01511,1e-05,2.44072]
[1777484615050,41.6,75939.63,32.3,0.01494,1e-05,2.41692]
[1777484620086,41.6,75940.86,32.3,0.01496,1e-05,2.41968]
[1777484625121,41.6,75941.59,32.3,0.01498,1e-05,2.42143]
[1777484630156,41.6,75941.39,32.3,0.01498,1e-05,2.42133]
[1777484635191,41.61,75945.62,32.3,0.01504,1e-05,2.43013]
[1777484640226,41.61,75953.0,32.3,0.01515,1e-05,2.44523]
[1777484645261,41.61,75955.22,32.3,0.01518,1e-05,2.4498]
[1777484650296,41.61,75963.73,32.3,0.0153,1e-05,2.46705]
[1777484655331,41.61,75965.33,32.3,0.01532,1e-05,2.46999]
[1777484660366,41.6,75970.17,32.3,0.01539,1e-05,2.47948]
[1777484665401,41.6,75973.12,32.3,0.01543,1e-05,2.48529]
[1777484670436,41.6,75973.81,32.3,0.01544,1e-05,2.48647]
[1777484675471,41.6,75974.17,32.3,0.01543,1e-05,2.48508]
[1777484680506,41.6,75981.71,32.3,0.01554,1e-05,2.50033]
[1777484685542,41.6,75981.74,32.3,0.01554,1e-05,2.50007]
[1777484690576,41.6,75991.56,32.3,0.01568,1e-05,2.5199]
[1777484695611,41.6,75991.43,32.3,0.01567,1e-05,2.51912]
[1777484700646,41.6,75988.08,32.3,0.01562,1e-05,2.51166]
[1777484705681,41.59,75984.41,32.3,0.01556,1e-05,2.50365]
[1777484710716,41.59,75984.16,32.3,0.01556,1e-05,2.50271]
[1777484716758,41.59,75982.61,32.3,0.01553,1e-05,2.49907]
[1777484721793,41.59,75982.68,32.3,0.01553,1e-05,2.49886]
[1777484726828,41.59,75982.66,32.3,0.01553,1e-05,2.4985]
[1777484731863,41.59,75961.77,32.3,0.01521,1e-05,2.4537]
[1777484736898,41.59,75962.47,32.3,0.01522,1e-05,2.4554]
[1777484741933,41.59,75961.63,32.3,0.01521,1e-05,2.45393]
[1777484746977,41.59,75960.73,32.3,0.0152,1e-05,2.45218]
[1777484752013,41.59,75961.47,32.3,0.01521,1e-05,2.45375]
[1777484757047,41.59,75959.75,32.3,0.01519,1e-05,2.45032]
[1777484762082,41.59,75956.87,32.3,0.01514,1e-05,2.44463]
[1777484767117,41.59,75958.26,32.3,0.01517,1e-05,2.44754]
[1777484772152,41.59,75953.83,32.3,0.0151,1e-05,2.43871]
[1777484777187,41.59,75953.65,32.3,0.0151,1e-05,2.43851]
[1777484782221,41.59,75956.84,32.3,0.01515,1e-05,2.44508]
[1777484787257,41.59,75945.95,32.3,0.01499,1e-05,2.42329]
[1777484792292,41.59,75945.07,32.3,0.01497,1e-05,2.41991]
[1777484797327,41.59,75939.32,32.3,0.01489,1e-05,2.4087]
[1777484802362,41.6,75928.09,32.3,0.01474,1e-05,2.38671]
[1777484807396,41.6,75928.46,32.3,0.01475,1e-05,2.38797]
[1777484812432,41.6,75928.35,32.3,0.01475,1e-05,2.38826]
[1777484817467,41.6,75923.06,32.3,0.01468,1e-05,2.37831]
[1777484822502,41.6,75924.13,32.3,0.0147,1e-05,2.38097]
[1777484827537,41.61,75927.97,32.3,0.01475,1e-05,2.38911]
[1777484832572,41.61,75935.31,32.3,0.01486,1e-05,2.40416]
[1777484837607,41.61,75935.17,32.3,0.01486,1e-05,2.40417]
[1777484842642,41.61,75936.09,32.3,0.01488,1e-05,2.40631]
[1777484847677,41.61,75949.33,32.3,0.01507,1e-05,2.43303]
[1777484852138,41.61,75947.53,32.3,0.01503,1e-05,2.42759]
[1777484857752,41.61,75947.46,32.3,0.01503,1e-05,2.42761]
[1777484862787,41.61,75941.94,32.3,0.01495,1e-05,2.41667]
[1777484867822,41.61,75941.39,32.3,0.01495,1e-05,2.4158]
[1777484869182,41.61,75941.29,32.3,0.01494,1e-05,2.41564]
[1777484869185,41.61,75941.29,32.3,0.01494,1e-05,2.41564]
[1777484872638,41.61,75935.75,32.3,0.01487,1e-05,2.40471]
[1777484872857,41.61,75934.75,32.3,0.01485,1e-05,2.40278]
[1777484877892,41.6,75927.07,32.3,0.01472,1e-05,2.38434]
[1777484882927,41.59,75928.06,32.3,0.01471,1e-05,2.38319]
[1777484887962,41.58,75929.82,32.3,0.01472,1e-05,2.38359]
[1777484892916,41.57,75940.27,32.3,0.01485,1e-05,2.40246]
[1777484892997,41.57,75940.17,32.3,0.01484,1e-05,2.40096]
[1777484898032,41.57,75945.21,32.3,0.01491,1e-05,2.41135]
[1777484903068,41.57,75946.74,32.3,0.01494,1e-05,2.41469]
[1777484907770,41.57,75951.33,32.3,0.015,1e-05,2.42408]
[1777484909476,41.57,75967.42,32.3,0.01523,1e-05,2.45667]
[1777484910144,41.57,75971.98,32.3,0.0153,1e-05,2.46596]
[1777484911876,41.57,75968.24,32.3,0.01525,1e-05,2.45835]
[1777484917174,41.57,75963.59,32.3,0.01517,1e-05,2.44702]
[1777484922324,41.57,75965.54,32.3,0.0152,1e-05,2.45099]
[1777484922575,41.57,75965.54,32.3,0.0152,1e-05,2.45099]
[1777484922607,41.57,75965.54,32.3,0.0152,1e-05,2.45099]
[1777484923565,41.57,75976.64,32.3,0.01536,1e-05,2.47356]
[1777484923973,41.57,76009.09,32.3,0.01583,1e-05,2.54044]
[1777484924896,41.57,76009.09,32.3,0.01583,1e-05,2.54044]
[1777484927899,41.57,76004.42,32.3,0.01576,1e-05,2.5304]
[1777484927965,41.57,76004.42,32.3,0.01576,1e-05,2.5304]
[1777484930693,41.57,76002.36,32.3,0.01573,1e-05,2.52559]
[1777484933431,41.57,76002.92,32.3,0.01573,1e-05,2.52636]
[1777484937012,41.56,75999.26,32.3,0.01568,1e-05,2.51842]
[1777484937411,41.56,76002.3,32.3,0.01572,1e-05,2.52461]
[1777484943377,41.56,76015.57,32.3,0.01591,1e-05,2.55137]
[1777484944057,41.56,76015.57,32.3,0.01591,1e-05,2.55137]
[1777484949424,41.56,76021.76,32.3,0.016,2e-05,2.56327]
[1777484954458,41.55,76011.19,32.3,0.01583,1e-05,2.54039]
[1777484959494,41.55,76010.26,32.3,0.01581,1e-05,2.53672]
[1777484964529,41.55,76002.96,32.3,0.01569,1e-05,2.52097]
[1777484967578,41.55,76001.48,32.3,0.01567,1e-05,2.51772]
[1777484967642,41.55,75997.42,32.3,0.01561,1e-05,2.50923]
[1777484972813,41.53,75996.83,32.3,0.01557,1e-05,2.50287]
[1777484972831,41.53,75996.83,32.3,0.01557,1e-05,2.50287]
[1777484972989,41.53,75996.83,32.3,0.01557,1e-05,2.50287]
[1777484973027,41.53,75996.7,32.3,0.01556,1e-05,2.5018]
[1777484973755,41.53,75996.7,32.3,0.01556,1e-05,2.5018]
[1777484973777,41.53,76020.06,32.3,0.0159,1e-05,2.55024]
[1777484975829,41.53,76025.42,32.3,0.01598,2e-05,2.56132]
[1777484975839,41.53,76025.42,32.3,0.01598,2e-05,2.56132]
[1777484976002,41.53,76022.67,32.3,0.01594,2e-05,2.55538]
[1777484976255,41.53,76022.67,32.3,0.01594,2e-05,2.55538]
[1777484976455,41.53,76022.67,32.3,0.01594,2e-05,2.55538]
[1777484976883,41.53,76022.67,32.3,0.01594,2e-05,2.55538]
[1777484977021,41.53,76022.67,32.3,0.01594,2e-05,2.55538]
[1777484976956,41.53,76001.65,32.3,0.01562,1e-05,2.51074]
[1777484977624,41.52,75990.34,32.3,0.01545,1e-05,2.48663]
[1777484982659,41.42,75989.1,32.3,0.01521,1e-05,2.45372]
[1777484987694,41.4,75988.32,32.3,0.01518,1e-05,2.44862]
[1777484992729,41.39,75986.16,32.3,0.01512,1e-05,2.44074]
[1777484995680,41.39,75986.62,32.3,0.01512,1e-05,2.44031]
[1777484995750,41.38,75992.89,32.3,0.0152,1e-05,2.45236]
[1777484997238,41.38,75997.87,32.3,0.01527,1e-05,2.46254]
[1777484997871,41.38,75998.45,32.3,0.01528,1e-05,2.46372]
[1777485000261,41.38,76000.85,32.3,0.01531,1e-05,2.46717]
[1777485000923,41.38,76000.85,32.3,0.01531,1e-05,2.46717]
[1777485000958,41.38,76002.78,32.3,0.01533,1e-05,2.47038]
[1777485001663,41.38,76002.78,32.3,0.01533,1e-05,2.47038]
[1777485001797,41.38,75994.31,32.3,0.01521,1e-05,2.45307]
[1777485005825,41.35,75977.89,32.3,0.01491,1e-05,2.41089]
[1777485008815,41.34,75972.18,32.3,0.01482,1e-05,2.39818]
[1777485013880,41.33,75972.77,32.3,0.0148,1e-05,2.39573]
[1777485018916,41.32,75972.35,32.3,0.01477,1e-05,2.39191]
[1777485023951,41.31,75964.9,32.3,0.01465,1e-05,2.37424]
[1777485028986,41.3,75966.04,32.3,0.01464,1e-05,2.37372]
[1777485034028,41.29,75966.38,32.3,0.01462,1e-05,2.36978]
[1777485039063,41.28,75962.53,32.3,0.01454,1e-05,2.35944]
[1777485044098,41.27,75962.86,32.3,0.01453,1e-05,2.35745]
[1777485049136,41.26,75963.91,32.3,0.01452,1e-05,2.35691]
[1777485054170,41.25,75965.9,32.3,0.01453,1e-05,2.35822]
[1777485059206,41.24,75965.92,32.3,0.01452,1e-05,2.35566]
[1777485064532,41.23,75967.17,32.3,0.01452,1e-05,2.35605]
[1777485070283,41.22,75972.12,32.3,0.01456,1e-05,2.36224]
[1777485073303,41.21,75993.63,32.3,0.01485,1e-05,2.40363]
[1777485078339,41.2,76007.33,32.3,0.01503,1e-05,2.42825]
[1777485083376,41.19,76010.64,32.3,0.01505,1e-05,2.43169]
[1777485088411,41.18,76007.53,32.3,0.01498,1e-05,2.42209]
[1777485093446,41.17,75999.0,32.3,0.01482,1e-05,2.39923]
[1777485098575,41.16,75989.18,32.3,0.01467,1e-05,2.37719]
[1777485104523,41.14,75989.8,32.3,0.01465,1e-05,2.3745]
[1777485109558,41.13,75971.27,32.3,0.01437,1e-05,2.33504]
[1777485114593,41.12,75970.61,32.3,0.01434,1e-05,2.33135]
[1777485119628,41.12,75967.68,32.3,0.01429,1e-05,2.32324]
[1777485124662,41.11,75972.56,32.3,0.01434,1e-05,2.33051]
[1777485129698,41.1,75973.41,32.3,0.01433,1e-05,2.32983]
[1777485134733,41.09,75979.2,32.3,0.01439,1e-05,2.33888]
[1777485139769,41.08,75979.46,32.3,0.01438,1e-05,2.33705]
[1777485142668,41.08,75979.62,32.3,0.01438,1e-05,2.33642]
[1777485142789,41.08,75980.29,32.3,0.01438,1e-05,2.33728]
[1777485143698,41.08,75980.29,32.3,0.01438,1e-05,2.33728]
[1777485143796,41.08,75980.27,32.3,0.01438,1e-05,2.33749]
[1777485148831,41.07,75980.2,32.3,0.01437,1e-05,2.33503]
[1777485153866,41.06,75972.54,32.3,0.01423,1e-05,2.31592]
[1777485158900,41.05,75970.64,32.3,0.01419,1e-05,2.31005]
[1777485163936,41.05,75970.06,32.3,0.01417,1e-05,2.30681]
[1777485168971,41.04,75966.04,32.3,0.0141,1e-05,2.29689]
[1777485174007,41.03,75963.89,32.3,0.01406,1e-05,2.29068]
[1777485179051,41.02,75964.97,32.3,0.01406,1e-05,2.29083]
[1777485182072,41.02,75946.94,32.3,0.0138,1e-05,2.2548]
[1777485187107,41.01,75934.15,32.3,0.01362,1e-05,2.22876]
[1777485192142,41.01,75932.29,32.3,0.01359,1e-05,2.2238]
[1777485197179,41.0,75931.11,32.3,0.01356,1e-05,2.22016]
[1777485202214,41.0,75930.84,32.3,0.01355,1e-05,2.21827]
[1777485207250,40.99,75932.63,32.3,0.01356,1e-05,2.22031]
[1777485212286,40.99,75933.29,32.3,0.01355,1e-05,2.2184]
[1777485217321,40.98,75932.36,32.3,0.01353,1e-05,2.21529]
[1777485222357,40.98,75932.63,32.3,0.01352,1e-05,2.21448]
[1777485227392,40.97,75933.61,32.3,0.01353,1e-05,2.21502]
[1777485232427,40.97,75933.68,32.3,0.01352,1e-05,2.21384]
[1777485237470,40.96,75947.02,32.3,0.01369,1e-05,2.23786]
[1777485242505,40.96,75953.34,32.3,0.01376,1e-05,2.24843]
[1777485247539,40.95,75949.24,32.3,0.01369,1e-05,2.23894]
[1777485252574,40.95,75949.64,32.3,0.01369,1e-05,2.23814]
[1777485257610,40.94,75948.64,32.3,0.01366,1e-05,2.23434]
[1777485262646,40.93,75948.38,32.3,0.01365,1e-05,2.23229]
[1777485267681,40.93,75950.39,32.3,0.01366,1e-05,2.23458]
[1777485272716,40.92,75942.4,32.3,0.01354,1e-05,2.21608]
[1777485277751,40.92,75942.98,32.3,0.01353,1e-05,2.21578]
[1777485282787,40.91,75942.77,32.3,0.01352,1e-05,2.214]
[1777485287822,40.91,75941.68,32.3,0.0135,1e-05,2.21055]
[1777485292857,40.9,75953.28,32.3,0.01364,1e-05,2.23119]
[1777485297892,40.89,75950.73,32.3,0.0136,1e-05,2.22477]
[1777485302929,40.89,75944.54,32.3,0.0135,1e-05,2.21152]
[1777485307964,40.88,75945.84,32.3,0.01351,1e-05,2.21263]
[1777485312998,40.88,75946.9,32.3,0.01351,1e-05,2.21327]
[1777485318034,40.87,75933.53,32.3,0.01333,1e-05,2.18664]
[1777485323069,40.87,75924.7,32.3,0.01321,1e-05,2.16901]
[1777485328105,40.87,75924.57,32.3,0.0132,1e-05,2.16781]
[1777485333140,40.86,75924.57,32.3,0.01318,1e-05,2.16515]
[1777485338175,40.86,75919.85,32.3,0.01311,1e-05,2.15548]
[1777485343210,40.86,75915.81,32.3,0.01306,1e-05,2.14722]
[1777485348245,40.85,75914.7,32.3,0.01304,1e-05,2.14448]
[1777485353280,40.85,75915.0,32.3,0.01304,1e-05,2.14437]
[1777485358314,40.85,75914.65,32.3,0.01303,1e-05,2.14309]
[1777485363350,40.85,75905.76,32.3,0.01291,1e-05,2.12605]
[1777485368386,40.85,75915.92,32.3,0.01304,1e-05,2.14435]
[1777485373421,40.84,75928.3,32.3,0.01319,1e-05,2.16674]
[1777485378456,40.84,75931.91,32.3,0.01323,1e-05,2.17267]
[1777485383493,40.84,75937.38,32.3,0.0133,1e-05,2.18206]
[1777485388528,40.83,75945.88,32.3,0.0134,1e-05,2.19705]
[1777485393563,40.83,75944.4,32.3,0.01336,1e-05,2.19143]
[1777485398598,40.82,75940.65,32.3,0.01331,1e-05,2.1834]
[1777485403632,40.82,75940.76,32.3,0.0133,1e-05,2.18268]
[1777485408668,40.82,75939.35,32.3,0.01328,1e-05,2.17912]
[1777485410623,40.82,75939.44,32.3,0.01328,1e-05,2.17911]
[1777485415717,40.81,75929.91,32.3,0.01315,1e-05,2.1602]
[1777485420753,40.81,75927.59,32.3,0.01311,1e-05,2.15517]
[1777485425788,40.81,75929.67,32.3,0.01313,1e-05,2.15826]
[1777485430823,40.81,75929.14,32.3,0.01312,1e-05,2.15659]
[1777485435858,40.8,75929.9,32.3,0.01313,1e-05,2.15733]
[1777485440893,40.8,75931.0,32.3,0.01314,1e-05,2.15869]
[1777485445928,40.8,75934.67,32.3,0.01318,1e-05,2.16488]
[1777485450963,40.79,75948.19,32.3,0.01335,1e-05,2.18947]
[1777485455998,40.79,75952.91,32.3,0.0134,1e-05,2.19568]
[1777485461033,40.79,75965.11,32.3,0.01355,1e-05,2.21775]
[1777485464400,40.78,75965.57,32.3,0.01355,1e-05,2.21816]
[1777485470096,40.78,75961.69,32.3,0.01349,1e-05,2.2091]
[1777485475131,40.77,75961.91,32.3,0.01348,1e-05,2.20847]
[1777485480166,40.77,75962.27,32.3,0.01348,1e-05,2.20811]
[1777485485201,40.76,75958.4,32.3,0.01341,1e-05,2.19788]
[1777485490236,40.73,75955.6,32.3,0.01331,1e-05,2.18367]
[1777485495271,40.7,75957.13,32.3,0.01327,1e-05,2.17862]
[1777485500306,40.69,75949.77,32.3,0.01316,1e-05,2.16265]
[1777485505334,40.69,75942.4,32.3,0.01306,1e-05,2.14843]
[1777485505341,40.69,75942.73,32.3,0.01307,1e-05,2.14895]
[1777485510376,40.7,75947.66,32.3,0.01315,1e-05,2.16105]
[1777485514856,40.71,75962.65,32.3,0.01335,1e-05,2.1897]
[1777485514986,40.71,75962.65,32.3,0.01335,1e-05,2.1897]
[1777485515411,40.71,75988.86,32.3,0.01371,1e-05,2.24031]
[1777485518152,40.71,75997.85,32.3,0.01383,1e-05,2.25854]
[1777485520457,40.71,76001.4,32.3,0.01389,1e-05,2.26625]
[1777485522788,40.72,76016.19,32.3,0.0141,1e-05,2.29632]
[1777485523321,40.72,76016.19,32.3,0.0141,1e-05,2.29632]
[1777485524810,40.72,76016.87,32.3,0.01411,1e-05,2.29834]
[1777485526397,40.72,76022.87,32.3,0.0142,1e-05,2.31051]
[1777485529305,40.73,76032.23,32.3,0.01434,1e-05,2.33]
[1777485534548,40.73,76040.13,32.3,0.01446,1e-05,2.34728]
[1777485539583,40.74,76043.26,32.3,0.01451,1e-05,2.35483]
[1777485541597,40.74,76058.97,32.3,0.01474,1e-05,2.38694]
[1777485546640,40.74,76063.16,32.3,0.0148,1e-05,2.39635]
[1777485550046,40.74,76063.12,32.3,0.01481,1e-05,2.39663]
[1777485555482,40.75,76065.12,32.3,0.01484,1e-05,2.40162]
[1777485561545,40.75,76066.94,32.3,0.01487,1e-05,2.40638]
[1777485566779,40.76,76066.25,32.3,0.01488,1e-05,2.40776]
[1777485571815,40.76,76071.33,32.3,0.01495,1e-05,2.41712]
[1777485576849,40.76,76068.87,32.3,0.01492,1e-05,2.41293]
[1777485577674,40.76,76068.87,32.3,0.01492,1e-05,2.41293]
[1777485582892,40.77,76072.09,32.3,0.01498,1e-05,2.4205]
[1777485586925,40.77,76093.63,32.3,0.0153,1e-05,2.46551]
[1777485587932,40.77,76118.23,32.3,0.01566,2e-05,2.51712]
[1777485592139,40.77,76118.38,32.3,0.01567,2e-05,2.51746]
[1777485593905,40.77,76140.68,32.3,0.01599,2e-05,2.56329]
[1777485599010,40.74,76133.55,32.3,0.01583,2e-05,2.54031]
[1777485599148,40.74,76133.55,32.3,0.01583,2e-05,2.54031]
[1777485599497,40.74,76133.55,32.3,0.01583,2e-05,2.54031]
[1777485599598,40.73,76136.59,32.3,0.01586,2e-05,2.54525]
[1777485600229,40.73,76136.59,32.3,0.01586,2e-05,2.54525]
[1777485600248,40.73,76147.91,32.3,0.01604,2e-05,2.56943]
[1777485602034,40.73,76177.77,32.3,0.0165,2e-05,2.63408]
[1777485603041,40.73,76196.53,32.3,0.0168,2e-05,2.67533]
[1777485605581,40.73,76208.3,32.3,0.01699,2e-05,2.70147]
[1777485605709,40.73,76215.8,32.3,0.01711,2e-05,2.71822]
[1777485606064,40.73,76209.75,32.3,0.017,2e-05,2.70288]
[1777485608078,40.72,76182.78,32.3,0.01655,2e-05,2.64146]
[1777485609087,40.72,76156.51,32.3,0.01613,2e-05,2.58263]
[1777485610098,40.71,76133.54,32.3,0.01577,2e-05,2.53186]
[1777485612112,40.7,76112.24,32.3,0.01542,1e-05,2.48263]
[1777485613604,40.7,76112.24,32.3,0.01542,1e-05,2.48263]
[1777485613642,40.69,76093.33,32.3,0.01513,1e-05,2.44201]
[1777485618921,40.69,76081.93,32.3,0.01496,1e-05,2.41857]
[1777485619433,40.69,76081.93,32.3,0.01496,1e-05,2.41857]
[1777485623368,40.69,76061.07,32.3,0.01466,1e-05,2.37614]
[1777485623791,40.69,76065.78,32.3,0.01473,1e-05,2.38567]
[1777485623890,40.69,76065.78,32.3,0.01473,1e-05,2.38567]
[1777485624197,40.69,76066.45,32.3,0.01473,1e-05,2.38571]
[1777485629558,40.67,76071.02,32.3,0.01476,1e-05,2.38974]
[1777485635274,40.64,76095.66,32.3,0.01504,1e-05,2.42911]
[1777485640309,40.61,76083.26,32.3,0.01481,1e-05,2.39742]
[1777485642323,40.6,76062.55,32.3,0.0145,1e-05,2.35313]
[1777485647359,40.58,76065.45,32.3,0.0145,1e-05,2.35337]
[1777485652393,40.56,76069.35,32.3,0.01451,1e-05,2.35562]
[1777485656422,40.55,76087.86,32.3,0.01475,1e-05,2.38851]
[1777485661456,40.54,76081.52,32.3,0.01464,1e-05,2.37304]
[1777485666492,40.53,76084.59,32.3,0.01466,1e-05,2.37657]
[1777485670046,40.52,76074.48,32.3,0.01449,1e-05,2.35275]
[1777485675557,40.49,76079.43,32.3,0.01452,1e-05,2.35615]
[1777485679584,40.48,76104.67,32.3,0.01485,1e-05,2.40282]
[1777485679998,40.48,76104.67,32.3,0.01485,1e-05,2.40282]
[1777485680591,40.47,76088.83,32.3,0.01461,1e-05,2.36935]
[1777485681892,40.47,76080.08,32.3,0.01448,1e-05,2.35167]
[1777485682051,40.47,76080.08,32.3,0.01448,1e-05,2.35167]
[1777485682605,40.47,76079.26,32.3,0.01447,1e-05,2.35002]
[1777485687640,40.45,76065.12,32.3,0.01423,1e-05,2.31636]
[1777485692675,40.44,76075.82,32.3,0.01434,1e-05,2.33075]
[1777485697709,40.42,76079.27,32.3,0.01435,1e-05,2.3323]
[1777485699725,40.41,76095.72,32.3,0.01457,1e-05,2.36327]
[1777485702746,40.4,76116.7,32.3,0.01484,1e-05,2.4026]
[1777485707781,40.38,76110.98,32.3,0.01472,1e-05,2.38494]
[1777485709796,40.37,76090.83,32.3,0.01441,1e-05,2.34181]
[1777485714831,40.35,76086.55,32.3,0.01431,1e-05,2.32786]
[1777485719866,40.33,76079.02,32.3,0.01417,1e-05,2.30765]
[1777485725677,40.32,76075.34,32.3,0.01409,1e-05,2.29635]
[1777485729256,40.3,76058.41,32.3,0.01383,1e-05,2.25919]
[1777485734973,40.28,76035.8,32.3,0.01348,1e-05,2.20943]
[1777485740009,40.27,76019.09,32.3,0.01323,1e-05,2.17355]
[1777485745044,40.25,76007.21,32.3,0.01305,1e-05,2.14756]
[1777485750080,40.24,75993.92,32.3,0.01286,1e-05,2.11947]
[1777485753191,40.23,75978.07,32.3,0.01263,1e-05,2.08607]
[1777485759143,40.22,75984.05,32.3,0.01268,1e-05,2.09401]
[1777485764178,40.21,75973.54,32.3,0.01252,1e-05,2.07048]
[1777485769213,40.19,75974.17,32.3,0.01251,1e-05,2.06832]
[1777485774247,40.18,75977.12,32.3,0.01252,1e-05,2.07043]
[1777485779283,40.17,75968.45,32.3,0.01239,1e-05,2.05129]
[1777485782559,40.16,75951.5,32.3,0.01217,1e-05,2.01876]
[1777485788349,40.15,75940.88,32.3,0.01201,1e-05,1.99644]
[1777485793385,40.14,75941.91,32.3,0.01201,1e-05,1.99562]
[1777485798483,40.13,75947.6,32.3,0.01206,1e-05,2.00307]
[1777485803518,40.12,75949.18,32.3,0.01206,1e-05,2.00316]
[1777485808553,40.11,75939.67,32.3,0.01192,1e-05,1.98352]
[1777485813588,40.1,75945.25,32.3,0.01196,1e-05,1.98924]
[1777485818623,40.09,75946.5,32.3,0.01196,1e-05,1.98894]
[1777485823658,40.08,75951.39,32.3,0.012,1e-05,1.99503]
[1777485828693,40.07,75949.4,32.3,0.01196,1e-05,1.98887]
[1777485833597,40.06,75939.33,32.3,0.01182,1e-05,1.96901]
[1777485838763,40.05,75934.62,32.3,0.01175,1e-05,1.95791]
[1777485843798,40.04,75935.51,32.3,0.01174,1e-05,1.95719]
[1777485848833,40.03,75933.69,32.3,0.01171,1e-05,1.95171]
[1777485853889,40.02,75934.33,32.3,0.0117,1e-05,1.95061]
[1777485858925,40.01,75929.0,32.3,0.01162,1e-05,1.93907]
[1777485863960,40.0,75938.96,32.3,0.01172,1e-05,1.9544]
[1777485869638,40.0,75930.33,32.3,0.01161,1e-05,1.93751]
[1777485871010,39.99,75913.44,32.3,0.01139,1e-05,1.90536]
[1777485872690,39.99,75913.44,32.3,0.01139,1e-05,1.90536]
[1777485878059,39.98,75919.21,32.3,0.01144,1e-05,1.91276]
[1777485882553,39.98,75913.72,32.3,0.01137,1e-05,1.90216]
[1777485885071,39.97,75900.54,32.3,0.01121,1e-05,1.87851]
[1777485890146,39.97,75899.14,32.3,0.01118,1e-05,1.87425]
[1777485895181,39.96,75892.99,32.3,0.0111,1e-05,1.8623]
[1777485900216,39.95,75891.98,32.3,0.01108,1e-05,1.85916]
[1777485905488,39.95,75903.31,32.3,0.0112,1e-05,1.87727]
[1777485911293,39.94,75892.95,32.3,0.01107,1e-05,1.85759]
[1777485916328,39.93,75892.83,32.3,0.01105,1e-05,1.85575]
[1777485921511,39.93,75889.61,32.3,0.01101,1e-05,1.84925]
[1777485927405,39.92,75891.23,32.3,0.01102,1e-05,1.85019]
[1777485932527,39.92,75887.59,32.3,0.01096,1e-05,1.8415]
[1777485939037,39.91,75878.84,32.3,0.01085,1e-05,1.82553]
[1777485944772,39.91,75868.57,32.3,0.01073,1e-05,1.80724]
[1777485946276,39.91,75864.1,32.3,0.01068,1e-05,1.79951]
[1777485948989,39.91,75858.24,32.3,0.01061,1e-05,1.78958]
[1777485949966,39.91,75857.39,32.3,0.0106,1e-05,1.78804]
[1777485953919,39.9,75851.83,32.3,0.01054,1e-05,1.77843]
[1777485957505,39.9,75837.07,32.3,0.01037,1e-05,1.754]
[1777485960368,39.9,75841.57,32.3,0.01042,1e-05,1.76107]
[1777485962340,39.9,75836.88,32.3,0.01037,1e-05,1.7533]
[1777485965451,39.9,75827.15,32.3,0.01026,1e-05,1.73742]
[1777485968540,39.9,75826.0,32.3,0.01025,1e-05,1.73541]
[1777485971832,39.9,75822.4,32.3,0.01021,1e-05,1.72951]
[1777485974703,39.9,75814.91,32.3,0.01013,1e-05,1.71748]
[1777485976878,39.9,75820.61,32.3,0.01019,1e-05,1.7265]
[1777485977762,39.9,75817.82,32.3,0.01016,1e-05,1.72201]
[1777485981147,39.9,75812.14,32.3,0.0101,1e-05,1.71288]
[1777485983937,39.9,75824.3,32.3,0.01023,1e-05,1.73221]
[1777485987619,39.9,75822.3,32.3,0.0102,1e-05,1.72879]
[1777485987886,39.9,75822.3,32.3,0.0102,1e-05,1.72879]
[1777485988231,39.9,75830.47,32.3,0.01029,1e-05,1.74185]
[1777485990054,39.9,75837.41,32.3,0.01036,1e-05,1.75297]
[1777485992842,39.89,75836.93,32.3,0.01035,1e-05,1.75041]
[1777485993116,39.89,75836.93,32.3,0.01035,1e-05,1.75041]
[1777485996225,39.89,75850.61,32.3,0.01049,1e-05,1.77219]
[1777485999239,39.89,75856.55,32.3,0.01056,1e-05,1.78151]
[1777486001701,39.89,75849.48,32.3,0.01048,1e-05,1.76969]
[1777486002338,39.89,75846.91,32.3,0.01045,1e-05,1.76539]
[1777486005364,39.89,75848.78,32.3,0.01047,1e-05,1.76811]
[1777486008454,39.89,75852.67,32.3,0.01051,1e-05,1.77412]
[1777486011643,39.88,75850.11,32.3,0.01048,1e-05,1.76956]
[1777486013233,39.88,75846.76,32.3,0.01044,1e-05,1.76389]
[1777486013370,39.88,75846.76,32.3,0.01044,1e-05,1.76389]
[1777486014811,39.88,75834.7,32.3,0.01031,1e-05,1.74426]
[1777486016242,39.88,75824.94,32.3,0.0102,1e-05,1.72847]
[1777486022085,39.88,75819.63,32.3,0.01014,1e-05,1.71974]
[1777486024100,39.88,75801.16,32.3,0.00995,1e-05,1.69049]
[1777486029137,39.88,75800.06,32.3,0.00994,1e-05,1.68885]
[1777486032792,39.88,75797.19,32.3,0.00991,1e-05,1.68436]
[1777486033883,39.88,75794.74,32.3,0.00988,1e-05,1.68061]
[1777486034415,39.88,75782.99,32.3,0.00976,1e-05,1.66238]
[1777486034445,39.88,75767.78,32.3,0.00961,1e-05,1.63893]
[1777486036438,39.88,75761.1,32.3,0.00954,1e-05,1.62872]
[1777486036739,39.88,75761.1,32.3,0.00954,1e-05,1.62872]
[1777486036790,39.88,75757.89,32.3,0.00951,1e-05,1.62419]
[1777486039173,39.88,75758.14,32.3,0.00951,1e-05,1.62457]
[1777486039432,39.88,75756.77,32.3,0.0095,1e-05,1.62249]
[1777486040748,39.88,75761.34,32.3,0.00954,1e-05,1.62946]
[1777486040792,39.88,75761.34,32.3,0.00954,1e-05,1.62946]
[1777486040894,39.88,75760.64,32.3,0.00954,1e-05,1.6284]
[1777486041247,39.88,75760.64,32.3,0.00954,1e-05,1.6284]
[1777486041672,39.88,75795.85,32.3,0.0099,1e-05,1.68279]
[1777486042322,39.88,75795.85,32.3,0.0099,1e-05,1.68279]
[1777486043146,39.88,75795.85,32.3,0.0099,1e-05,1.68279]
[1777486043148,39.88,75836.28,32.3,0.01033,1e-05,1.74705]
[1777486043253,39.88,75852.56,32.3,0.0105,1e-05,1.77348]
[1777486044442,39.88,75831.96,32.3,0.01028,1e-05,1.73997]
[1777486045567,39.88,75831.96,32.3,0.01028,1e-05,1.73997]
[1777486046483,39.88,75825.0,32.3,0.0102,1e-05,1.7287]
[1777486048624,39.88,75813.4,32.3,0.01008,1e-05,1.71017]
[1777486050375,39.88,75813.18,32.3,0.01008,1e-05,1.70979]
[1777486051731,39.88,75812.48,32.3,0.01007,1e-05,1.70867]
[1777486051749,39.88,75812.48,32.3,0.01007,1e-05,1.70867]
[1777486051756,39.88,75794.16,32.3,0.00987,1e-05,1.67839]
[1777486052491,39.88,75794.16,32.3,0.00987,1e-05,1.67839]
[1777486054747,39.88,75781.36,32.3,0.00974,1e-05,1.65855]
[1777486054830,39.88,75781.36,32.3,0.00974,1e-05,1.65855]
[1777486058649,39.88,75791.97,32.3,0.00985,1e-05,1.67529]
[1777486060373,39.89,75772.01,32.3,0.00965,1e-05,1.64452]
[1777486065408,39.89,75773.24,32.3,0.00966,1e-05,1.64648]
[1777486070443,39.89,75777.28,32.3,0.0097,1e-05,1.65271]
[1777486072469,39.89,75777.89,32.3,0.00971,1e-05,1.65365]
[1777486074209,39.89,75777.61,32.3,0.0097,1e-05,1.65322]
[1777486076470,39.89,75771.77,32.3,0.00964,1e-05,1.64422]
[1777486079565,39.89,75778.34,32.3,0.00971,1e-05,1.65434]
[1777486081202,39.89,75777.53,32.3,0.0097,1e-05,1.65309]
[1777486082625,39.89,75773.6,32.3,0.00966,1e-05,1.64704]
[1777486084249,39.89,75770.09,32.3,0.00963,1e-05,1.64164]
[1777486086658,39.89,75779.14,32.3,0.00972,1e-05,1.65558]
[1777486092606,39.89,75778.7,32.3,0.00971,1e-05,1.6549]
[1777486097641,39.89,75769.31,32.3,0.00962,1e-05,1.64045]
[1777486102676,39.89,75775.37,32.3,0.00968,1e-05,1.64976]
[1777486106301,39.89,75779.93,32.3,0.00973,1e-05,1.6568]
[1777486106776,39.89,75779.93,32.3,0.00973,1e-05,1.6568]
[1777486107333,39.89,75771.59,32.3,0.00964,1e-05,1.64395]
[1777486107711,39.89,75753.41,32.3,0.00946,1e-05,1.61621]
[1777486109267,39.89,75751.28,32.3,0.00944,1e-05,1.61302]
[1777486110266,39.89,75752.02,32.3,0.00945,1e-05,1.61418]
[1777486111099,39.89,75752.02,32.3,0.00945,1e-05,1.61418]
[1777486111527,39.89,75753.68,32.3,0.00945,1e-05,1.6153]
[1777486111948,39.89,75734.31,32.3,0.00926,1e-05,1.58621]
[1777486112626,39.89,75734.31,32.3,0.00926,1e-05,1.58621]
[1777486113615,39.89,75719.15,32.3,0.00912,1e-05,1.56381]
[1777486113755,39.89,75697.97,32.3,0.00891,1e-05,1.53294]
[1777486114318,39.89,75697.97,32.3,0.00891,1e-05,1.53294]
[1777486115467,39.89,75692.63,32.3,0.00886,1e-05,1.52521]
[1777486115626,39.89,75692.63,32.3,0.00886,1e-05,1.52521]
[1777486118766,39.89,75685.38,32.3,0.00879,1e-05,1.51475]
[1777486119109,39.89,75685.38,32.3,0.00879,1e-05,1.51475]
[1777486119211,39.89,75653.98,32.3,0.0085,1e-05,1.47038]
[1777486120161,39.89,75580.79,32.3,0.00786,1e-05,1.37056]
[1777486120705,39.89,75580.79,32.3,0.00786,1e-05,1.37056]
[1777486120854,39.89,75580.79,32.3,0.00786,1e-05,1.37056]
[1777486120899,39.89,75580.79,32.3,0.00786,1e-05,1.37056]
[1777486120919,39.89,75580.79,32.3,0.00786,1e-05,1.37056]
[1777486121219,39.89,75555.91,32.3,0.00765,1e-05,1.33792]
[1777486121734,39.89,75555.91,32.3,0.00765,1e-05,1.33792]
[1777486121811,39.89,75546.41,32.3,0.00757,1e-05,1.32563]
[1777486123419,39.89,75540.83,32.3,0.00753,1e-05,1.31867]
[1777486123731,39.89,75540.83,32.3,0.00753,1e-05,1.31867]
[1777486125854,39.89,75510.35,32.3,0.00728,1e-05,1.28048]
[1777486127016,39.89,75510.35,32.3,0.00728,1e-05,1.28048]
[1777486127118,39.91,75474.73,32.3,0.00702,1e-05,1.23967]
[1777486127868,39.91,75453.59,32.3,0.00687,1e-05,1.21449]
[1777486128988,39.91,75453.59,32.3,0.00687,1e-05,1.21449]
[1777486133051,39.92,75451.55,32.3,0.00686,1e-05,1.21345]
[1777486133304,39.92,75451.55,32.3,0.00686,1e-05,1.21345]
[1777486133083,39.92,75457.92,32.3,0.00691,1e-05,1.22153]
[1777486133910,39.92,75456.65,32.3,0.0069,1e-05,1.22042]
[1777486134917,39.92,75472.26,32.3,0.00703,1e-05,1.23974]
[1777486135924,39.93,75487.48,32.3,0.00715,1e-05,1.25879]
[1777486138238,39.93,75480.62,32.3,0.00709,1e-05,1.25036]
[1777486138282,39.93,75485.9,32.3,0.00714,1e-05,1.25721]
[1777486140504,39.93,75485.39,32.3,0.00713,1e-05,1.25695]
[1777486140961,39.93,75463.76,32.3,0.00697,1e-05,1.23086]
[1777486141977,39.93,75425.91,32.3,0.00668,1e-05,1.1857]
[1777486143245,39.94,75403.25,32.3,0.00652,1e-05,1.16029]
[1777486144731,39.94,75402.69,32.3,0.00652,1e-05,1.16017]
[1777486145042,39.94,75402.69,32.3,0.00652,1e-05,1.16017]
[1777486146294,39.94,75404.89,32.3,0.00654,1e-05,1.16323]
[1777486146805,39.95,75403.64,32.3,0.00654,1e-05,1.16227]
[1777486147007,39.95,75426.17,32.3,0.0067,1e-05,1.18874]
[1777486147586,39.95,75426.17,32.3,0.0067,1e-05,1.18874]
[1777486148020,39.95,75431.96,32.3,0.00675,1e-05,1.19572]
[1777486148851,39.95,75431.96,32.3,0.00675,1e-05,1.19572]
[1777486149026,39.95,75415.44,32.3,0.00663,1e-05,1.17645]
[1777486150570,39.95,75410.71,32.3,0.00659,1e-05,1.17112]
[1777486151834,39.95,75408.78,32.3,0.00658,1e-05,1.16907]
[1777486152047,39.96,75408.26,32.3,0.00659,1e-05,1.17038]
[1777486153647,39.96,75402.94,32.3,0.00655,1e-05,1.16441]
[1777486154061,39.96,75406.8,32.3,0.00658,1e-05,1.16908]
[1777486156591,39.97,75394.74,32.3,0.0065,1e-05,1.15555]
[1777486157087,39.98,75388.87,32.3,0.00647,1e-05,1.15099]
[1777486161941,39.98,75392.64,32.3,0.0065,1e-05,1.15625]
[1777486162066,39.98,75392.64,32.3,0.0065,1e-05,1.15625]
[1777486162143,39.98,75386.41,32.3,0.00646,1e-05,1.14933]
[1777486165151,39.99,75371.05,32.3,0.00635,1e-05,1.13261]
[1777486166174,39.99,75371.05,32.3,0.00635,1e-05,1.13261]
[1777486166230,39.99,75365.21,32.3,0.00631,1e-05,1.12629]
[1777486169316,39.99,75358.77,32.3,0.00627,1e-05,1.11961]
[1777486172372,40.0,75368.36,32.3,0.00634,1e-05,1.1301]
[1777486173838,40.0,75365.6,32.3,0.00632,1e-05,1.1275]
[1777486175494,40.0,75359.57,32.3,0.00628,1e-05,1.12127]
[1777486178952,40.01,75372.41,32.3,0.00638,1e-05,1.13653]
[1777486181272,40.01,75348.1,32.3,0.00621,1e-05,1.10997]
[1777486182286,40.01,75348.1,32.3,0.00621,1e-05,1.10997]
[1777486183389,40.02,75324.59,32.3,0.00605,1e-05,1.08474]
[1777486186314,40.02,75291.57,32.3,0.00584,1e-05,1.05034]
[1777486188330,40.02,75219.64,32.3,0.00539,1e-05,0.97674]
[1777486188510,40.02,75219.64,32.3,0.00539,1e-05,0.97674]
[1777486189337,40.03,75171.17,32.3,0.0051,1e-05,0.93025]
[1777486190356,40.03,75150.73,32.3,0.00499,1e-05,0.91085]
[1777486191360,40.04,75086.58,32.3,0.00464,1e-05,0.85334]
[1777486192367,40.09,75055.58,32.3,0.00452,1e-05,0.83312]
[1777486193374,40.14,75023.64,32.3,0.0044,1e-05,0.81259]
[1777486195391,40.23,74999.5,32.3,0.00436,1e-05,0.80599]
[1777486198409,40.29,75014.7,32.3,0.00449,1e-05,0.82739]
[1777486201999,40.31,74998.74,32.3,0.00442,1e-05,0.81586]
[1777486204713,40.32,74987.88,32.3,0.00437,1e-05,0.80806]
[1777486205374,40.38,74991.27,32.3,0.00444,1e-05,0.81867]
[1777486205795,40.38,74991.27,32.3,0.00444,1e-05,0.81867]
[1777486206321,40.38,75013.16,32.3,0.00455,1e-05,0.83825]
[1777486209304,40.39,75021.58,32.3,0.00461,1e-05,0.84707]
[1777486209314,40.39,75021.58,32.3,0.00461,1e-05,0.84707]
[1777486209404,40.4,75024.05,32.3,0.00462,1e-05,0.84997]
[1777486210427,40.4,75025.41,32.3,0.00464,1e-05,0.85191]
[1777486211327,40.41,75023.45,32.3,0.00463,1e-05,0.85092]
[1777486212647,40.41,74979.66,32.3,0.00441,1e-05,0.81379]
[1777486213739,40.42,74958.99,32.3,0.00431,0.0,0.79712]
[1777486214646,40.42,74958.99,32.3,0.00431,0.0,0.79712]
[1777486214857,40.42,74960.65,32.3,0.00432,0.0,0.7992]
[1777486215871,40.42,74960.65,32.3,0.00432,0.0,0.7992]
[1777486215965,40.43,74954.03,32.3,0.00429,0.0,0.79439]
[1777486218436,40.49,74938.47,32.3,0.00426,0.0,0.78983]
[1777486219457,40.49,74971.96,32.3,0.00444,1e-05,0.81861]
[1777486220344,40.49,74971.96,32.3,0.00444,1e-05,0.81861]
[1777486221466,40.55,74948.88,32.3,0.00437,1e-05,0.8069]
[1777486223642,40.6,74973.49,32.3,0.00454,1e-05,0.83572]
[1777486224646,40.61,75000.25,32.3,0.00469,1e-05,0.85985]
[1777486229377,40.62,75012.74,32.3,0.00477,1e-05,0.87308]
[1777486229379,40.63,75015.11,32.3,0.00479,1e-05,0.87659]
[1777486229892,40.63,75015.11,32.3,0.00479,1e-05,0.87659]
[1777486229921,40.63,75013.56,32.3,0.00478,1e-05,0.8752]
[1777486232450,40.64,75008.21,32.3,0.00475,1e-05,0.87109]
[1777486232455,40.65,75016.31,32.3,0.0048,1e-05,0.87881]
[1777486232749,40.65,75016.31,32.3,0.0048,1e-05,0.87881]
[1777486232847,40.65,75019.21,32.3,0.00482,1e-05,0.88142]
[1777486235525,40.66,75021.88,32.3,0.00484,1e-05,0.88518]
[1777486235724,40.66,75025.76,32.3,0.00487,1e-05,0.88937]
[1777486240761,40.68,75026.52,32.3,0.00489,1e-05,0.89335]
[1777486241496,40.68,75026.52,32.3,0.00489,1e-05,0.89335]
[1777486242452,40.68,75026.52,32.3,0.00489,1e-05,0.89335]
[1777486244797,40.7,75029.92,32.3,0.00492,1e-05,0.89842]
[1777486246146,40.7,75027.39,32.3,0.00491,1e-05,0.89675]
[1777486246675,40.71,75026.75,32.3,0.00491,1e-05,0.89745]
[1777486247197,40.71,75026.75,32.3,0.00491,1e-05,0.89745]
[1777486247200,40.71,75062.43,32.3,0.00512,1e-05,0.93119]
[1777486248055,40.71,75062.43,32.3,0.00512,1e-05,0.93119]
[1777486248331,40.71,75062.43,32.3,0.00512,1e-05,0.93119]
[1777486248486,40.72,75088.13,32.3,0.00527,1e-05,0.95626]
[1777486250961,40.72,75088.53,32.3,0.00528,1e-05,0.95776]
[1777486251037,40.72,75099.77,32.3,0.00535,1e-05,0.96867]
[1777486252492,40.72,75099.77,32.3,0.00535,1e-05,0.96867]
[1777486252851,40.73,75111.06,32.3,0.00542,1e-05,0.98077]
[1777486254027,40.73,75111.06,32.3,0.00542,1e-05,0.98077]
[1777486254123,40.74,75117.11,32.3,0.00547,1e-05,0.98774]
[1777486254593,40.74,75117.11,32.3,0.00547,1e-05,0.98774]
[1777486255078,40.74,75127.6,32.3,0.00553,1e-05,0.99818]
[1777486257079,40.74,75127.96,32.3,0.00554,1e-05,0.99901]
[1777486257180,40.75,75128.93,32.3,0.00555,1e-05,1.00091]
[1777486259294,40.75,75125.98,32.3,0.00553,1e-05,0.99796]
[1777486259354,40.75,75130.15,32.3,0.00556,1e-05,1.00307]
[1777486261268,40.76,75146.06,32.3,0.00567,1e-05,1.02003]
[1777486264018,40.76,75149.88,32.3,0.00569,1e-05,1.02478]
[1777486266257,40.76,75150.71,32.3,0.0057,1e-05,1.02603]
[1777486266323,40.77,75154.1,32.3,0.00573,1e-05,1.03033]
[1777486266628,40.77,75154.1,32.3,0.00573,1e-05,1.03033]
[1777486267178,40.77,75151.96,32.3,0.00572,1e-05,1.02855]
[1777486269369,40.77,75147.2,32.3,0.00569,1e-05,1.02368]
[1777486269427,40.78,75148.7,32.3,0.0057,1e-05,1.02604]
[1777486271706,40.78,75156.72,32.3,0.00576,1e-05,1.0351]
[1777486272302,40.78,75156.72,32.3,0.00576,1e-05,1.0351]
[1777486272407,40.78,75154.46,32.3,0.00575,1e-05,1.03317]
[1777486273457,40.79,75135.87,32.3,0.00563,1e-05,1.0146]
[1777486274324,40.79,75112.12,32.3,0.00549,1e-05,0.9908]
[1777486275027,40.79,75077.95,32.3,0.00528,1e-05,0.95778]
[1777486276497,40.79,75077.95,32.3,0.00528,1e-05,0.95778]
[1777486276659,40.79,75066.42,32.3,0.00522,1e-05,0.94718]
[1777486277203,40.8,75047.28,32.3,0.00511,1e-05,0.92955]
[1777486278169,40.8,75025.06,32.3,0.00499,1e-05,0.90938]
[1777486279555,40.81,75028.66,32.3,0.00502,1e-05,0.91389]
[1777486279691,40.81,75028.66,32.3,0.00502,1e-05,0.91389]
[1777486280473,40.81,75061.94,32.3,0.00521,1e-05,0.94519]
[1777486281535,40.82,75043.22,32.3,0.00511,1e-05,0.92888]
[1777486284936,40.83,75032.5,32.3,0.00506,1e-05,0.92083]
[1777486285151,40.83,75032.5,32.3,0.00506,1e-05,0.92083]
[1777486288081,40.84,75027.29,32.3,0.00504,1e-05,0.91778]
[1777486288244,40.85,75028.37,32.3,0.00505,1e-05,0.91938]
[1777486288731,40.85,75028.37,32.3,0.00505,1e-05,0.91938]
[1777486289251,40.85,75048.27,32.3,0.00517,1e-05,0.93866]
[1777486291193,40.85,75056.54,32.3,0.00522,1e-05,0.94652]
[1777486291272,40.86,75066.8,32.3,0.00528,1e-05,0.95649]
[1777486291825,40.86,75066.8,32.3,0.00528,1e-05,0.95649]
[1777486292279,40.86,75074.84,32.3,0.00533,1e-05,0.96479]
[1777486294298,40.86,75081.86,32.3,0.00537,1e-05,0.97213]
[1777486294330,40.87,75083.08,32.3,0.00538,1e-05,0.97383]
[1777486296689,40.87,75084.18,32.3,0.0054,1e-05,0.97588]
[1777486296715,40.87,75084.18,32.3,0.0054,1e-05,0.97588]
[1777486297328,40.88,75085.98,32.3,0.00541,1e-05,0.97842]
[1777486300416,40.88,75099.13,32.3,0.0055,1e-05,0.99236]
[1777486300481,40.89,75101.17,32.3,0.00551,1e-05,0.99486]
[1777486300951,40.89,75101.17,32.3,0.00551,1e-05,0.99486]
[1777486301548,40.89,75101.17,32.3,0.00551,1e-05,0.99486]
[1777486301356,40.89,75103.79,32.3,0.00553,1e-05,0.99793]
[1777486302363,40.89,75095.92,32.3,0.00549,1e-05,0.99057]
[1777486302636,40.89,75095.92,32.3,0.00549,1e-05,0.99057]
[1777486302638,40.89,75095.92,32.3,0.00549,1e-05,0.99057]
[1777486303523,40.89,75095.92,32.3,0.00549,1e-05,0.99057]
[1777486303369,40.9,75101.31,32.3,0.00552,1e-05,0.99639]
[1777486304377,40.9,75103.85,32.3,0.00554,1e-05,0.99938]
[1777486309412,40.91,75093.7,32.3,0.00549,1e-05,0.99162]
[1777486310241,40.91,75093.7,32.3,0.00549,1e-05,0.99162]
[1777486310419,40.92,75086.46,32.3,0.00545,1e-05,0.98494]
[1777486312802,40.92,75088.02,32.3,0.00547,1e-05,0.98742]
[1777486313440,40.92,75086.29,32.3,0.00546,1e-05,0.98619]
[1777486314933,40.93,75083.64,32.3,0.00545,1e-05,0.98405]
[1777486315460,40.93,75077.03,32.3,0.00541,1e-05,0.97803]
[1777486317475,40.93,75052.1,32.3,0.00526,1e-05,0.95422]
[1777486319181,40.93,75044.84,32.3,0.00522,1e-05,0.94749]
[1777486319489,40.94,75056.47,32.3,0.00529,1e-05,0.95884]
[1777486321859,40.94,75064.51,32.3,0.00534,1e-05,0.96698]
[1777486322513,40.94,75046.85,32.3,0.00524,1e-05,0.95016]
[1777486324244,40.94,75039.2,32.3,0.0052,1e-05,0.94309]
[1777486324528,40.94,75026.1,32.3,0.00512,1e-05,0.93095]
[1777486324794,40.94,75026.1,32.3,0.00512,1e-05,0.93095]
[1777486325543,40.95,75009.88,32.3,0.00503,1e-05,0.91638]
[1777486326550,40.95,74992.41,32.3,0.00494,1e-05,0.9009]
[1777486327237,40.95,74992.41,32.3,0.00494,1e-05,0.9009]
[1777486327557,40.99,74989.58,32.3,0.00496,1e-05,0.90439]
[1777486329161,41.03,74990.93,32.3,0.00501,1e-05,0.91164]
[1777486329571,41.03,74997.63,32.3,0.00505,1e-05,0.91842]
[1777486331151,41.07,74999.38,32.3,0.00509,1e-05,0.92582]
[1777486331585,41.11,75002.19,32.3,0.00514,1e-05,0.9341]
[1777486333713,41.15,74996.13,32.3,0.00514,1e-05,0.93392]
[1777486333803,41.18,74982.82,32.3,0.0051,1e-05,0.92697]
[1777486335614,41.23,74964.6,32.3,0.00504,1e-05,0.91644]
[1777486336618,41.23,74964.6,32.3,0.00504,1e-05,0.91644]
[1777486336621,41.26,74973.45,32.3,0.00512,1e-05,0.93045]
[1777486337857,41.26,74973.45,32.3,0.00512,1e-05,0.93045]
[1777486337872,41.27,74977.0,32.3,0.00515,1e-05,0.93432]
[1777486339645,41.34,74992.32,32.3,0.0053,1e-05,0.95959]
[1777486340668,41.34,74992.32,32.3,0.0053,1e-05,0.95959]
[1777486340944,41.34,74992.32,32.3,0.0053,1e-05,0.95959]
[1777486342000,41.4,75011.18,32.3,0.00548,1e-05,0.98777]
[1777486343676,41.41,74991.37,32.3,0.00536,1e-05,0.96949]
[1777486346706,41.45,75013.39,32.3,0.00553,1e-05,0.99687]
[1777486349302,41.45,75013.77,32.3,0.00554,1e-05,0.99769]
[1777486349342,41.46,75019.59,32.3,0.00558,1e-05,1.00431]
[1777486355306,41.47,75018.5,32.3,0.00558,1e-05,1.00393]
[1777486356918,41.47,75000.25,32.3,0.00547,1e-05,0.98689]
[1777486357007,41.47,75000.25,32.3,0.00547,1e-05,0.98689]
[1777486357079,41.48,75007.44,32.3,0.00552,1e-05,0.99439]
[1777486358610,41.48,75007.44,32.3,0.00552,1e-05,0.99439]
[1777486358641,41.48,75019.29,32.3,0.0056,1e-05,1.00694]
[1777486360429,41.48,75028.55,32.3,0.00565,1e-05,1.01615]
[1777486360520,41.48,75042.79,32.3,0.00574,1e-05,1.03086]
[1777486361758,41.48,75053.62,32.3,0.00581,1e-05,1.04186]
[1777486362567,41.49,75070.11,32.3,0.00592,1e-05,1.0595]
[1777486367906,41.5,75080.41,32.3,0.006,1e-05,1.07176]
[1777486373670,41.51,75066.21,32.3,0.00592,1e-05,1.05859]
[1777486378983,41.51,75092.25,32.3,0.00609,1e-05,1.08676]
[1777486382004,41.51,75072.21,32.3,0.00596,1e-05,1.06578]
[1777486384657,41.51,75069.68,32.3,0.00594,1e-05,1.06316]
[1777486388048,41.51,75088.53,32.3,0.00607,1e-05,1.08284]
[1777486388718,41.51,75088.53,32.3,0.00607,1e-05,1.08284]
[1777486388921,41.51,75088.53,32.3,0.00607,1e-05,1.08284]
[1777486391069,41.51,75117.35,32.3,0.00626,1e-05,1.11378]
[1777486392803,41.52,75119.81,32.3,0.00628,1e-05,1.11667]
[1777486395491,41.52,75112.49,32.3,0.00623,1e-05,1.10902]
[1777486399441,41.52,75126.03,32.3,0.00633,1e-05,1.12433]
[1777486405167,41.53,75147.89,32.3,0.00649,1e-05,1.14976]
[1777486410202,41.54,75143.95,32.3,0.00647,1e-05,1.14645]
[1777486415237,41.54,75156.32,32.3,0.00655,1e-05,1.15984]
[1777486419606,41.54,75168.0,32.3,0.00664,1e-05,1.1733]
[1777486421037,41.54,75165.23,32.3,0.00662,1e-05,1.17043]
[1777486423885,41.55,75172.72,32.3,0.00667,1e-05,1.17921]
[1777486426468,41.55,75174.54,32.3,0.00669,1e-05,1.18148]
[1777486428362,41.55,75178.11,32.3,0.00671,1e-05,1.18572]
[1777486430490,41.55,75192.13,32.3,0.00682,1e-05,1.20188]
[1777486436384,41.55,75194.26,32.3,0.00683,1e-05,1.20477]
[1777486441424,41.55,75197.83,32.3,0.00686,1e-05,1.20916]
[1777486446458,41.56,75199.72,32.3,0.00688,1e-05,1.21169]
[1777486451493,41.56,75204.95,32.3,0.00692,1e-05,1.21797]
[1777486453226,41.56,75204.28,32.3,0.00691,1e-05,1.21723]
[1777486458542,41.56,75211.06,32.3,0.00697,1e-05,1.22533]
[1777486463578,41.56,75193.18,32.3,0.00684,1e-05,1.20489]
[1777486464473,41.56,75193.18,32.3,0.00684,1e-05,1.20489]
[1777486467163,41.56,75165.33,32.3,0.00664,1e-05,1.17358]
[1777486471032,41.56,75175.88,32.3,0.00672,1e-05,1.18604]
[1777486471207,41.56,75175.88,32.3,0.00672,1e-05,1.18604]
[1777486471638,41.57,75132.7,32.3,0.00641,1e-05,1.13692]
[1777486471897,41.57,75132.7,32.3,0.00641,1e-05,1.13692]
[1777486472766,41.57,75132.7,32.3,0.00641,1e-05,1.13692]
[1777486473278,41.57,75120.04,32.3,0.00632,1e-05,1.12335]
[1777486475020,41.57,75128.15,32.3,0.00638,1e-05,1.13262]
[1777486478700,41.57,75155.98,32.3,0.00658,1e-05,1.16388]
[1777486479603,41.57,75159.32,32.3,0.0066,1e-05,1.16776]
[1777486484739,41.58,75164.51,32.3,0.00664,1e-05,1.17439]
[1777486489773,41.58,75172.34,32.3,0.0067,1e-05,1.18385]
[1777486494808,41.58,75164.4,32.3,0.00665,1e-05,1.17547]
[1777486499844,41.59,75167.73,32.3,0.00668,1e-05,1.17984]
[1777486502867,41.59,75146.2,32.3,0.00653,1e-05,1.15615]
[1777486507904,41.6,75146.91,32.3,0.00654,1e-05,1.15777]
[1777486510534,41.6,75140.53,32.3,0.0065,1e-05,1.15087]
[1777486512102,41.6,75140.76,32.3,0.0065,1e-05,1.15147]
[1777486514339,41.6,75135.14,32.3,0.00646,1e-05,1.14563]
[1777486514426,41.6,75135.14,32.3,0.00646,1e-05,1.14563]
[1777486515719,41.6,75092.09,32.3,0.00618,1e-05,1.0997]
[1777486516655,41.6,75092.09,32.3,0.00618,1e-05,1.0997]
[1777486516672,41.61,75069.83,32.3,0.00603,1e-05,1.07655]
[1777486519398,41.61,75066.35,32.3,0.00601,1e-05,1.07324]
[1777486521170,41.61,75069.08,32.3,0.00603,1e-05,1.07674]
[1777486522369,41.61,75069.17,32.3,0.00603,1e-05,1.07715]
[1777486522993,41.62,75068.08,32.3,0.00603,1e-05,1.07664]
[1777486525461,41.62,75065.96,32.3,0.00602,1e-05,1.07443]
[1777486528627,41.62,75068.11,32.3,0.00603,1e-05,1.07667]
[1777486529258,41.62,75075.55,32.3,0.00608,1e-05,1.08447]
[1777486531518,41.62,75078.03,32.3,0.0061,1e-05,1.08767]
[1777486534644,41.62,75083.56,32.3,0.00613,1e-05,1.09302]
[1777486536720,41.63,75091.74,32.3,0.00619,1e-05,1.10226]
[1777486542164,41.64,75086.39,32.3,0.00617,1e-05,1.09851]
[1777486547199,41.65,75086.07,32.3,0.00618,1e-05,1.09955]
[1777486552165,41.65,75101.19,32.3,0.00628,1e-05,1.11678]
[1777486552740,41.65,75101.19,32.3,0.00628,1e-05,1.11678]
[1777486553396,41.66,75128.56,32.3,0.00648,1e-05,1.14729]
[1777486554056,41.66,75128.56,32.3,0.00648,1e-05,1.14729]
[1777486556179,41.66,75133.96,32.3,0.00651,1e-05,1.15343]
[1777486556297,41.66,75133.96,32.3,0.00651,1e-05,1.15343]
[1777486557068,41.66,75134.84,32.3,0.00652,1e-05,1.15459]
[1777486558349,41.66,75134.73,32.3,0.00652,1e-05,1.15464]
[1777486558643,41.66,75134.73,32.3,0.00652,1e-05,1.15464]
[1777486559093,41.66,75132.91,32.3,0.00651,1e-05,1.15298]
[1777486559493,41.66,75132.91,32.3,0.00651,1e-05,1.15298]
[1777486559494,41.66,75142.24,32.3,0.00658,1e-05,1.16351]
[1777486562591,41.67,75154.29,32.3,0.00666,1e-05,1.17715]
[1777486562706,41.67,75154.29,32.3,0.00666,1e-05,1.17715]
[1777486562783,41.67,75150.35,32.3,0.00664,1e-05,1.173]
[1777486563742,41.67,75150.35,32.3,0.00664,1e-05,1.173]
[1777486564732,41.67,75150.51,32.3,0.00664,1e-05,1.17332]
[1777486566600,41.67,75151.24,32.3,0.00665,1e-05,1.17428]
[1777486568245,41.67,75157.43,32.3,0.00669,1e-05,1.18152]
[1777486568758,41.67,75157.43,32.3,0.00669,1e-05,1.18152]
[1777486571272,41.67,75163.11,32.3,0.00673,1e-05,1.18831]
[1777486572753,41.67,75163.61,32.3,0.00674,1e-05,1.18899]
[1777486575512,41.68,75168.25,32.3,0.00678,1e-05,1.1947]
[1777486577974,41.68,75172.01,32.3,0.0068,1e-05,1.19927]
[1777486580168,41.68,75178.21,32.3,0.00685,1e-05,1.20646]
[1777486584162,41.68,75200.66,32.3,0.00702,1e-05,1.23274]
[1777486589818,41.68,75204.37,32.3,0.00704,1e-05,1.23721]
[1777486595537,41.68,75205.58,32.3,0.00705,1e-05,1.23751]
[1777486600571,41.68,75220.58,32.3,0.00716,1e-05,1.25522]
[1777486605606,41.68,75217.0,32.3,0.00713,1e-05,1.25098]
[1777486610648,41.68,75219.36,32.3,0.00715,1e-05,1.25378]
[1777486615174,41.68,75219.07,32.3,0.00715,1e-05,1.25343]
[1777486615683,41.69,75218.84,32.3,0.00715,1e-05,1.25426]
[1777486620718,41.77,75219.8,32.3,0.00726,1e-05,1.27072]
[1777486625753,42.01,75221.4,32.3,0.00757,1e-05,1.31795]
[1777486630788,42.04,75222.07,32.3,0.00761,1e-05,1.32419]
[1777486635823,42.07,75222.58,32.3,0.00765,1e-05,1.33016]
[1777486640858,42.1,75224.09,32.3,0.00769,1e-05,1.3373]
[1777486646900,42.13,75218.8,32.3,0.00769,1e-05,1.33709]
[1777486651935,42.16,75226.58,32.3,0.00778,1e-05,1.3507]
[1777486655963,42.18,75206.42,32.3,0.00765,1e-05,1.32986]
[1777486661760,42.2,75207.89,32.3,0.00769,1e-05,1.33593]
[1777486664529,42.22,75230.96,32.3,0.00789,1e-05,1.36778]
[1777486671271,42.26,75219.9,32.3,0.00785,1e-05,1.36103]
[1777486678139,42.3,75223.84,32.3,0.00794,1e-05,1.3741]
[1777486683174,42.46,75224.63,32.3,0.00815,1e-05,1.40635]
[1777486688210,42.53,75221.58,32.3,0.00821,1e-05,1.41563]
[1777486693522,42.68,75217.3,32.3,0.00837,1e-05,1.43923]
[1777486699287,42.79,75222.17,32.3,0.00855,1e-05,1.46657]
[1777486704321,42.81,75225.68,32.3,0.00861,1e-05,1.47539]
[1777486709361,42.83,75225.77,32.3,0.00863,1e-05,1.47966]
[1777486714396,42.85,75233.42,32.3,0.00872,1e-05,1.49256]
[1777486719432,42.87,75225.76,32.3,0.00868,1e-05,1.48641]
[1777486724467,42.89,75225.49,32.3,0.0087,1e-05,1.49009]
[1777486729502,42.91,75221.8,32.3,0.0087,1e-05,1.4892]
[1777486734541,42.93,75225.3,32.3,0.00876,1e-05,1.49789]
[1777486739574,42.95,75224.23,32.3,0.00878,1e-05,1.50123]
[1777486743606,42.97,75207.02,32.3,0.00865,1e-05,1.4815]
[1777486748641,42.99,75199.54,32.3,0.00861,1e-05,1.47493]
[1777486750046,42.99,75179.0,32.3,0.00844,1e-05,1.44974]
[1777486750659,43.0,75157.7,32.3,0.00827,1e-05,1.42319]
[1777486753035,43.01,75128.69,32.3,0.00804,1e-05,1.38833]
[1777486755695,43.07,75146.67,32.3,0.00826,1e-05,1.42218]
[1777486760730,43.25,75139.74,32.3,0.00844,1e-05,1.44889]
[1777486765787,43.34,75142.88,32.3,0.00859,1e-05,1.47136]
[1777486770879,43.36,75141.9,32.3,0.00861,1e-05,1.47412]
[1777486776851,43.39,75159.21,32.3,0.00878,1e-05,1.5003]
[1777486782038,43.41,75159.61,32.3,0.00881,1e-05,1.50459]
[1777486783970,43.42,75142.08,32.3,0.00867,1e-05,1.48304]
[1777486791324,43.45,75168.47,32.3,0.00894,1e-05,1.52409]
[1777486795984,43.46,75151.32,32.3,0.00881,1e-05,1.50479]
[1777486801024,43.48,75136.98,32.3,0.00872,1e-05,1.48973]
[1777486806059,43.5,75135.25,32.3,0.00873,1e-05,1.49128]
[1777486808073,43.51,75117.86,32.3,0.00859,1e-05,1.47013]
[1777486812101,43.64,75100.78,32.3,0.0086,1e-05,1.47242]
[1777486817136,43.66,75094.58,32.3,0.00858,1e-05,1.46828]
[1777486822367,43.67,75110.15,32.3,0.00873,1e-05,1.4916]
[1777486828221,43.7,75133.71,32.3,0.00897,1e-05,1.52803]
[1777486833256,43.72,75112.09,32.3,0.0088,1e-05,1.5015]
[1777486838576,43.73,75106.05,32.3,0.00877,1e-05,1.49654]
[1777486841340,43.74,75122.83,32.3,0.00893,1e-05,1.52087]
[1777486845343,43.76,75149.35,32.3,0.00918,1e-05,1.55987]
[1777486851061,43.8,75157.38,32.3,0.00931,1e-05,1.57906]
[1777486856269,43.82,75171.63,32.3,0.00947,1e-05,1.60222]
[1777486858450,43.83,75188.23,32.3,0.00963,1e-05,1.62703]
[1777486860515,43.83,75201.39,32.3,0.00976,1e-05,1.64656]
[1777486860607,43.83,75208.06,32.3,0.00983,1e-05,1.656]
[1777486861673,43.83,75208.06,32.3,0.00983,1e-05,1.656]
[1777486861731,43.84,75214.27,32.3,0.00989,1e-05,1.66591]
[1777486862697,43.84,75214.27,32.3,0.00989,1e-05,1.66591]
[1777486862933,43.84,75214.27,32.3,0.00989,1e-05,1.66591]
[1777486863111,43.84,75219.49,32.3,0.00995,1e-05,1.67443]
[1777486863994,43.84,75219.49,32.3,0.00995,1e-05,1.67443]
[1777486864200,43.84,75261.09,32.3,0.01036,1e-05,1.7353]
[1777486864867,43.84,75261.09,32.3,0.01036,1e-05,1.7353]
[1777486864952,43.85,75287.98,32.3,0.01064,1e-05,1.77617]
[1777486865962,43.85,75287.98,32.3,0.01064,1e-05,1.77617]
[1777486866754,43.85,75297.47,32.3,0.01074,1e-05,1.79134]
[1777486868471,43.86,75290.34,32.3,0.01067,1e-05,1.78147]
[1777486869073,43.86,75290.34,32.3,0.01067,1e-05,1.78147]
[1777486872890,43.87,75304.0,32.3,0.01084,1e-05,1.80566]
[1777486875069,43.88,75311.66,32.3,0.01093,1e-05,1.81903]
[1777486878088,43.89,75327.89,32.3,0.01111,1e-05,1.84647]
[1777486879972,43.9,75330.31,32.3,0.01115,1e-05,1.85179]
[1777486881197,43.91,75331.5,32.3,0.01117,1e-05,1.85521]
[1777486881841,43.91,75320.19,32.3,0.01105,1e-05,1.83772]
[1777486881984,43.91,75315.71,32.3,0.01102,1e-05,1.83241]
[1777486887696,43.92,75320.93,32.3,0.01108,1e-05,1.84141]
[1777486891728,43.92,75297.3,32.3,0.01083,1e-05,1.80447]
[1777486894749,43.92,75280.58,32.3,0.01066,1e-05,1.77998]
[1777486899785,43.93,75267.91,32.3,0.01055,1e-05,1.76254]
[1777486904820,43.94,75266.0,32.3,0.01054,1e-05,1.76163]
[1777486909855,43.96,75276.86,32.3,0.01068,1e-05,1.78238]
[1777486914890,43.97,75272.95,32.3,0.01065,1e-05,1.77789]
[1777486920274,43.99,75268.65,32.3,0.01063,1e-05,1.77536]
[1777486930876,44.01,75269.0,32.3,0.01068,1e-05,1.78167]
[1777486936043,44.02,75251.28,32.3,0.01051,1e-05,1.75702]
[1777486941135,44.03,75254.8,32.3,0.01056,1e-05,1.76354]
[1777486946920,44.03,75266.52,32.3,0.01069,1e-05,1.78288]
[1777486952094,44.04,75274.82,32.3,0.01077,1e-05,1.79516]
[1777486955285,44.04,75296.28,32.3,0.011,1e-05,1.82843]
[1777486956685,44.05,75297.54,32.3,0.01101,1e-05,1.83075]
[1777486956944,44.05,75297.54,32.3,0.01101,1e-05,1.83075]
[1777486957190,44.05,75289.6,32.3,0.01093,1e-05,1.81862]
[1777486958063,44.05,75289.6,32.3,0.01093,1e-05,1.81862]
[1777486958197,44.05,75283.96,32.3,0.01087,1e-05,1.81005]
[1777486962225,44.05,75266.66,32.3,0.0107,1e-05,1.78489]
[1777486967260,44.06,75260.82,32.3,0.01065,1e-05,1.77751]
[1777486972295,44.06,75259.63,32.3,0.01065,1e-05,1.77716]
[1777486977330,44.07,75261.82,32.3,0.01068,1e-05,1.78182]
[1777486982366,44.08,75260.92,32.3,0.01068,1e-05,1.78184]
[1777486987401,44.08,75259.18,32.3,0.01067,1e-05,1.78058]
[1777486992436,44.09,75258.19,32.3,0.01067,1e-05,1.78046]
[1777486995461,44.09,75277.84,32.3,0.01088,1e-05,1.81086]
[1777486998806,44.09,75299.14,32.3,0.0111,1e-05,1.84399]
[1777487000625,44.1,75317.75,32.3,0.0113,1e-05,1.87311]
[1777487003518,44.1,75344.37,32.3,0.01159,1e-05,1.91522]
[1777487008764,44.1,75352.49,32.3,0.01168,1e-05,1.92821]
[1777487014899,44.1,75349.54,32.3,0.01164,1e-05,1.92206]
[1777487020637,44.1,75345.44,32.3,0.0116,1e-05,1.91578]
[1777487024665,44.1,75326.9,32.3,0.0114,1e-05,1.88679]
[1777487029700,44.1,75329.88,32.3,0.01143,1e-05,1.89194]
[1777487034744,44.1,75310.07,32.3,0.01123,1e-05,1.86144]
[1777487040235,44.11,75307.6,32.3,0.0112,1e-05,1.85815]
[1777487046349,44.11,75311.76,32.3,0.01125,1e-05,1.86546]
[1777487055893,44.12,75323.87,32.3,0.01139,1e-05,1.88559]
[1777487060928,44.12,75329.49,32.3,0.01145,1e-05,1.89483]
[1777487065963,44.12,75323.32,32.3,0.01139,1e-05,1.88553]
[1777487071003,44.12,75328.69,32.3,0.01144,1e-05,1.89277]
[1777487073018,44.12,75347.55,32.3,0.01165,1e-05,1.92274]
[1777487076039,44.12,75330.65,32.3,0.01146,1e-05,1.8961]
[1777487081074,44.12,75324.38,32.3,0.0114,1e-05,1.88664]
[1777487086109,44.13,75314.09,32.3,0.01129,1e-05,1.87109]
[1777487091144,44.13,75322.09,32.3,0.01138,1e-05,1.88415]
[1777487096179,44.13,75319.59,32.3,0.01136,1e-05,1.88083]
[1777487101214,44.13,75318.96,32.3,0.01136,1e-05,1.88032]
[1777487106249,44.14,75303.94,32.3,0.0112,1e-05,1.85757]
[1777487111285,44.14,75301.73,32.3,0.01118,1e-05,1.85485]
[1777487116320,44.14,75305.63,32.3,0.01123,1e-05,1.86158]
[1777487121355,44.14,75306.36,32.3,0.01124,1e-05,1.86335]
[1777487126390,44.15,75307.45,32.3,0.01126,1e-05,1.86563]
[1777487131425,44.15,75302.85,32.3,0.0112,1e-05,1.85751]
[1777487136460,44.15,75293.79,32.3,0.01111,1e-05,1.84422]
[1777487141495,44.16,75281.72,32.3,0.01099,1e-05,1.82655]
[1777487144515,44.16,75299.34,32.3,0.01118,1e-05,1.8541]
[1777487149556,44.16,75290.16,32.3,0.01109,1e-05,1.84065]
[1777487154591,44.17,75284.07,32.3,0.01103,1e-05,1.8321]
[1777487159626,44.17,75281.7,32.3,0.01101,1e-05,1.82933]
[1777487164662,44.17,75289.85,32.3,0.0111,1e-05,1.84261]
[1777487167683,44.18,75273.56,32.3,0.01094,1e-05,1.8182]
[1777487172717,44.18,75271.83,32.3,0.01092,1e-05,1.81655]
[1777487177753,44.18,75272.49,32.3,0.01094,1e-05,1.81851]
[1777487182789,44.19,75278.14,32.3,0.011,1e-05,1.82805]
[1777487187826,44.19,75285.53,32.3,0.01109,1e-05,1.84016]
[1777487192863,44.2,75297.46,32.3,0.01121,1e-05,1.85764]
[1777487197898,44.2,75296.22,32.3,0.0112,1e-05,1.85638]
[1777487203411,44.2,75304.0,32.3,0.01128,1e-05,1.86886]
[1777487204949,44.2,75269.85,32.3,0.01093,1e-05,1.81679]
[1777487209984,44.21,75267.44,32.3,0.01091,1e-05,1.81414]
[1777487215019,44.21,75273.65,32.3,0.01098,1e-05,1.82458]
[1777487220054,44.22,75273.79,32.3,0.01099,1e-05,1.8257]
[1777487225089,44.22,75275.58,32.3,0.01101,1e-05,1.82936]
[1777487230124,44.22,75275.63,32.3,0.01102,1e-05,1.83034]
[1777487235161,44.23,75275.12,32.3,0.01102,1e-05,1.83046]
[1777487240196,44.23,75276.93,32.3,0.01105,1e-05,1.83408]
[1777487245231,44.24,75275.5,32.3,0.01104,1e-05,1.83277]
[1777487250266,44.24,75267.04,32.3,0.01096,1e-05,1.82083]
[1777487255301,44.24,75263.87,32.3,0.01092,1e-05,1.81546]
[1777487260336,44.25,75263.77,32.3,0.01093,1e-05,1.81651]
[1777487262351,44.25,75244.75,32.3,0.01074,1e-05,1.78828]
[1777487267385,44.26,75246.72,32.3,0.01077,1e-05,1.79243]
[1777487272420,44.26,75251.93,32.3,0.01083,1e-05,1.80136]
[1777487277455,44.27,75245.58,32.3,0.01077,1e-05,1.79291]
[1777487282523,44.27,75236.63,32.3,0.01068,1e-05,1.78044]
[1777487282562,44.27,75220.34,32.3,0.01052,1e-05,1.75628]
[1777487283501,44.27,75196.71,32.3,0.01029,1e-05,1.72193]
[1777487288536,44.28,75186.04,32.3,0.0102,1e-05,1.70816]
[1777487293571,44.29,75187.0,32.3,0.01022,1e-05,1.71135]
[1777487298719,44.3,75182.75,32.3,0.01019,1e-05,1.70664]
[1777487304652,44.31,75178.92,32.3,0.01017,1e-05,1.70406]
[1777487309695,44.32,75177.28,32.3,0.01017,1e-05,1.70353]
[1777487313725,44.33,75148.22,32.3,0.00989,1e-05,1.66218]
[1777487315739,44.33,75129.88,32.3,0.00972,1e-05,1.63737]
[1777487318765,44.34,75104.82,32.3,0.0095,1e-05,1.6042]
[1777487323803,44.35,75125.41,32.3,0.00971,1e-05,1.63474]
[1777487325818,44.35,75142.18,32.3,0.00987,1e-05,1.65966]
[1777487330857,44.37,75136.67,32.3,0.00984,1e-05,1.65414]
[1777487335891,44.38,75108.24,32.3,0.00959,1e-05,1.61685]
[1777487339789,44.39,75124.86,32.3,0.00975,1e-05,1.64183]
[1777487340928,44.39,75094.73,32.3,0.00948,1e-05,1.60075]
[1777487342944,44.39,75072.41,32.3,0.00929,1e-05,1.57157]
[1777487346976,44.41,75093.59,32.3,0.00949,1e-05,1.60262]
[1777487351175,44.42,75075.4,32.3,0.00934,1e-05,1.58001]
[1777487357054,44.43,75065.17,32.3,0.00927,1e-05,1.56975]
[1777487360331,44.44,75082.74,32.3,0.00944,1e-05,1.59524]
[1777487365828,44.45,75089.68,32.3,0.00952,1e-05,1.60679]
[1777487371155,44.47,75105.17,32.3,0.00968,1e-05,1.63024]
[1777487376190,44.48,75097.12,32.3,0.00962,1e-05,1.62157]
[1777487381225,44.49,75108.07,32.3,0.00974,1e-05,1.63914]
[1777487386260,44.51,75111.16,32.3,0.00978,1e-05,1.64577]
[1777487391295,44.52,75124.81,32.3,0.00993,1e-05,1.66706]
[1777487396330,44.53,75124.38,32.3,0.00994,1e-05,1.66853]
[1777487401365,44.54,75126.72,32.3,0.00997,1e-05,1.6739]
[1777487406401,44.55,75118.04,32.3,0.00991,1e-05,1.66374]
[1777487411436,44.56,75121.94,32.3,0.00996,1e-05,1.67137]
[1777487415467,44.56,75091.89,32.3,0.00969,1e-05,1.63108]
[1777487417617,44.57,75073.93,32.3,0.00953,1e-05,1.6074]
[1777487420502,44.58,75055.72,32.3,0.00938,1e-05,1.58425]
[1777487425627,44.59,75055.55,32.3,0.00939,1e-05,1.58629]
[1777487430572,44.61,75038.99,32.3,0.00926,1e-05,1.56745]
[1777487435607,44.62,75039.9,32.3,0.00928,1e-05,1.5702]
[1777487437885,44.63,75020.04,32.3,0.00912,1e-05,1.54495]
[1777487443014,44.64,75017.12,32.3,0.00911,1e-05,1.54418]
[1777487448699,44.66,75015.66,32.3,0.00912,1e-05,1.54596]
[1777487449926,44.67,75032.92,32.3,0.00928,1e-05,1.57014]
[1777487455750,44.68,75013.81,32.3,0.00914,1e-05,1.5476]
[1777487460785,44.7,74985.46,32.3,0.00891,1e-05,1.51351]
[1777487463808,44.71,74960.95,32.3,0.00871,1e-05,1.48393]
[1777487465820,44.72,74940.89,32.3,0.00856,1e-05,1.45988]
[1777487470860,44.73,74960.96,32.3,0.00875,1e-05,1.48904]
[1777487473882,44.75,74985.18,32.3,0.00897,1e-05,1.52243]
[1777487474901,44.75,75012.12,32.3,0.00921,1e-05,1.55853]
[1777487476912,44.76,75030.35,32.3,0.00938,1e-05,1.58469]
[1777487481948,44.77,75013.25,32.3,0.00925,1e-05,1.56395]
[1777487482954,44.77,74992.06,32.3,0.00906,1e-05,1.53596]
[1777487487990,44.78,74990.77,32.3,0.00907,1e-05,1.53736]
[1777487490007,44.79,75012.06,32.3,0.00926,1e-05,1.56675]
[1777487493027,44.8,74995.43,32.3,0.00912,1e-05,1.54506]
[1777487496524,44.81,74999.78,32.3,0.00917,1e-05,1.55257]
[1777487497055,44.81,75016.54,32.3,0.00932,1e-05,1.57543]
[1777487497447,44.81,75016.54,32.3,0.00932,1e-05,1.57543]
[1777487498062,44.81,75019.06,32.3,0.00935,1e-05,1.57881]
[1777487503100,44.83,75011.32,32.3,0.0093,1e-05,1.57127]
[1777487508135,44.84,75010.75,32.3,0.00931,1e-05,1.57333]
[1777487513170,44.85,75012.92,32.3,0.00935,1e-05,1.57902]
[1777487518666,44.87,75007.02,32.3,0.00932,1e-05,1.57388]
[1777487521226,44.88,75026.27,32.3,0.0095,1e-05,1.60195]
[1777487526261,44.89,75041.55,32.3,0.00966,1e-05,1.62529]
[1777487531300,44.9,75037.83,32.3,0.00964,1e-05,1.62251]
[1777487534320,44.91,75020.97,32.3,0.0095,1e-05,1.60107]
[1777487539355,44.92,75022.23,32.3,0.00953,1e-05,1.6053]
[1777487544390,44.94,75023.16,32.3,0.00955,1e-05,1.60909]
[1777487546404,44.94,75040.15,32.3,0.00971,1e-05,1.63325]
[1777487551425,44.95,75049.08,32.3,0.00981,1e-05,1.64731]
[1777487551882,44.95,75032.52,32.3,0.00965,1e-05,1.62352]
[1777487555472,44.96,75015.37,32.3,0.00951,1e-05,1.60211]
[1777487560662,44.97,75020.5,32.3,0.00957,1e-05,1.61105]
[1777487566037,44.98,75011.27,32.3,0.0095,1e-05,1.60099]
[1777487572121,45.0,75004.32,32.3,0.00946,1e-05,1.59463]
[1777487574627,45.01,75036.08,32.3,0.00976,1e-05,1.63987]
[1777487578880,45.02,75056.5,32.3,0.00996,1e-05,1.66983]
[1777487582861,45.02,75074.55,32.3,0.01014,1e-05,1.69668]
[1777487585705,45.03,75098.01,32.3,0.01038,1e-05,1.7311]
[1777487590739,45.04,75111.07,32.3,0.01051,1e-05,1.75128]
[1777487591722,45.04,75111.07,32.3,0.01051,1e-05,1.75128]
[1777487591956,45.04,75111.07,32.3,0.01051,1e-05,1.75128]
[1777487591993,45.04,75119.94,32.3,0.0106,1e-05,1.76443]
[1777487595999,45.04,75130.96,32.3,0.01071,1e-05,1.78056]
[1777487601820,45.04,75129.15,32.3,0.01069,1e-05,1.7779]
[1777487605346,45.04,75134.61,32.3,0.01075,1e-05,1.78593]
[1777487606537,45.04,75140.91,32.3,0.01081,1e-05,1.79523]
[1777487611894,45.04,75136.2,32.3,0.01075,1e-05,1.78673]
[1777487616958,45.04,75140.5,32.3,0.0108,1e-05,1.79307]
[1777487622971,45.04,75147.6,32.3,0.01087,1e-05,1.80359]
[1777487628006,45.04,75158.44,32.3,0.01098,1e-05,1.81973]
[1777487630020,45.04,75136.68,32.3,0.01076,1e-05,1.78743]
[1777487631441,45.04,75135.83,32.3,0.01075,1e-05,1.78618]
[1777487637154,45.04,75113.75,32.3,0.01053,1e-05,1.7539]
[1777487638538,45.04,75114.67,32.3,0.01054,1e-05,1.75523]
[1777487639088,45.04,75115.91,32.3,0.01055,1e-05,1.75703]
[1777487644123,45.04,75114.64,32.3,0.01055,1e-05,1.7564]
[1777487649158,45.05,75110.64,32.3,0.01052,1e-05,1.75182]
[1777487654193,45.05,75105.85,32.3,0.01048,1e-05,1.74618]
[1777487659228,45.06,75100.04,32.3,0.01043,1e-05,1.73911]
[1777487664606,45.06,75102.58,32.3,0.01046,1e-05,1.7436]
[1777487665915,45.07,75075.3,32.3,0.01021,1e-05,1.70565]
[1777487671311,45.08,75089.17,32.3,0.01034,1e-05,1.72555]
[1777487676347,45.09,75102.41,32.3,0.01048,1e-05,1.74609]
[1777487681382,45.09,75097.64,32.3,0.01045,1e-05,1.74082]
[1777487686417,45.1,75096.39,32.3,0.01044,1e-05,1.7404]
[1777487691452,45.11,75099.63,32.3,0.01048,1e-05,1.74645]
[1777487694667,45.11,75119.79,32.3,0.01069,1e-05,1.7765]
[1777487699995,45.11,75121.54,32.3,0.01071,1e-05,1.7799]
[1777487700982,45.11,75121.16,32.3,0.01071,1e-05,1.77955]
[1777487701180,45.11,75121.16,32.3,0.01071,1e-05,1.77955]
[1777487701201,45.12,75118.97,32.3,0.01069,1e-05,1.77656]
[1777487702142,45.12,75118.97,32.3,0.01069,1e-05,1.77656]
[1777487702529,45.12,75116.18,32.3,0.01066,1e-05,1.77247]
[1777487703903,45.12,75115.7,32.3,0.01066,1e-05,1.77177]
[1777487704698,45.12,75144.39,32.3,0.01094,1e-05,1.81409]
[1777487705302,45.12,75144.39,32.3,0.01094,1e-05,1.81409]
[1777487705507,45.12,75144.39,32.3,0.01094,1e-05,1.81409]
[1777487705922,45.12,75193.37,32.3,0.01145,1e-05,1.88821]
[1777487706533,45.12,75193.37,32.3,0.01145,1e-05,1.88821]
[1777487707249,45.12,75193.37,32.3,0.01145,1e-05,1.88821]
[1777487706693,45.12,75190.5,32.3,0.01142,1e-05,1.8838]
[1777487707748,45.12,75190.5,32.3,0.01142,1e-05,1.8838]
[1777487708120,45.12,75219.19,32.3,0.01173,1e-05,1.92824]
[1777487708835,45.12,75219.19,32.3,0.01173,1e-05,1.92824]
[1777487710317,45.12,75207.72,32.3,0.0116,1e-05,1.91037]
[1777487712564,45.12,75195.94,32.3,0.01148,1e-05,1.89216]
[1777487712616,45.12,75189.46,32.3,0.01141,1e-05,1.88221]
[1777487713727,45.12,75189.46,32.3,0.01141,1e-05,1.88221]
[1777487714275,45.12,75189.46,32.3,0.01141,1e-05,1.88221]
[1777487713775,45.12,75188.59,32.3,0.0114,1e-05,1.88087]
[1777487716601,45.12,75192.92,32.3,0.01145,1e-05,1.88752]
[1777487721008,45.12,75184.32,32.3,0.01136,1e-05,1.87434]
[1777487723001,45.12,75175.59,32.3,0.01126,1e-05,1.86103]
[1777487723693,45.12,75194.86,32.3,0.01147,1e-05,1.8905]
[1777487726772,45.12,75200.77,32.3,0.01153,1e-05,1.89961]
[1777487732709,45.12,75205.56,32.3,0.01157,1e-05,1.90541]
[1777487732776,45.12,75205.56,32.3,0.01157,1e-05,1.90541]
[1777487732789,45.12,75227.79,32.3,0.01181,1e-05,1.94009]
[1777487735062,45.12,75243.15,32.3,0.01198,1e-05,1.96434]
[1777487738163,45.12,75254.41,32.3,0.0121,1e-05,1.98227]
[1777487739167,45.12,75254.51,32.3,0.0121,1e-05,1.98243]
[1777487740351,45.12,75269.09,32.3,0.01227,1e-05,2.00584]
[1777487742085,45.12,75275.68,32.3,0.01234,1e-05,2.01649]
[1777487744367,45.12,75276.1,32.3,0.01234,1e-05,2.01718]
[1777487746532,45.12,75275.84,32.3,0.01234,1e-05,2.01675]
[1777487746856,45.12,75270.38,32.3,0.01228,1e-05,2.00792]
[1777487751898,45.11,75277.36,32.3,0.01235,1e-05,2.01847]
[1777487752447,45.11,75277.36,32.3,0.01235,1e-05,2.01847]
[1777487752743,45.11,75275.8,32.3,0.01233,1e-05,2.01575]
[1777487752907,45.11,75275.8,32.3,0.01233,1e-05,2.01575]
[1777487753216,45.11,75275.8,32.3,0.01233,1e-05,2.01575]
[1777487753286,45.11,75242.25,32.3,0.01196,1e-05,1.9618]
[1777487757934,45.11,75218.18,32.3,0.0117,1e-05,1.9236]
[1777487762970,45.11,75225.14,32.3,0.01177,1e-05,1.93438]
[1777487764984,45.11,75242.89,32.3,0.01196,1e-05,1.96225]
[1777487770022,45.11,75246.84,32.3,0.012,1e-05,1.96804]
[1777487774156,45.1,75267.59,32.3,0.01223,1e-05,2.00081]
[1777487775332,45.1,75284.69,32.3,0.01242,1e-05,2.02833]
[1777487781144,45.09,75300.08,32.3,0.01257,1e-05,2.05007]
[1777487786201,45.07,75287.08,32.3,0.0124,1e-05,2.02546]
[1777487791236,45.07,75261.9,32.3,0.0121,1e-05,1.98221]
[1777487796271,45.07,75270.1,32.3,0.01219,1e-05,1.99477]
[1777487801375,45.06,75270.94,32.3,0.01219,1e-05,1.99554]
[1777487801386,45.06,75308.2,32.3,0.01261,1e-05,2.05604]
[1777487801657,45.06,75308.2,32.3,0.01261,1e-05,2.05604]
[1777487802313,45.06,75332.6,32.3,0.0129,1e-05,2.09654]
[1777487804327,45.05,75316.14,32.3,0.01268,1e-05,2.06594]
[1777487809362,44.99,75290.97,32.3,0.0123,1e-05,2.01156]
[1777487814397,44.98,75277.74,32.3,0.01214,1e-05,1.98745]
[1777487818445,44.98,75307.5,32.3,0.01247,1e-05,2.03517]
[1777487823482,44.97,75310.19,32.3,0.01249,1e-05,2.03855]
[1777487828517,44.97,75309.38,32.3,0.01247,1e-05,2.03604]
[1777487830352,44.97,75309.38,32.3,0.01247,1e-05,2.03604]
[1777487830829,44.97,75310.34,32.3,0.01248,1e-05,2.03739]
[1777487830871,44.97,75310.34,32.3,0.01248,1e-05,2.03739]
[1777487830892,44.97,75307.69,32.3,0.01245,1e-05,2.03283]
[1777487833809,44.97,75318.57,32.3,0.01257,1e-05,2.05068]
[1777487835121,44.97,75319.31,32.3,0.01258,1e-05,2.0519]
[1777487835982,44.97,75274.23,32.3,0.01207,1e-05,1.97869]
[1777487836523,44.97,75274.23,32.3,0.01207,1e-05,1.97869]
[1777487837222,44.97,75240.14,32.3,0.0117,1e-05,1.92471]
[1777487837837,44.97,75240.14,32.3,0.0117,1e-05,1.92471]
[1777487840900,44.97,75240.37,32.3,0.0117,1e-05,1.92507]
[1777487841286,44.97,75240.37,32.3,0.0117,1e-05,1.92507]
[1777487844706,44.97,75252.88,32.3,0.01184,1e-05,1.94474]
[1777487846040,44.97,75253.67,32.3,0.01185,1e-05,1.94599]
[1777487848214,44.97,75256.88,32.3,0.01188,1e-05,1.95107]
[1777487850131,44.97,75273.45,32.3,0.01207,1e-05,1.97744]
[1777487852689,44.97,75281.35,32.3,0.01214,1e-05,1.98845]
[1777487854887,44.97,75290.96,32.3,0.01225,1e-05,2.00394]
[1777487854953,44.97,75290.96,32.3,0.01225,1e-05,2.00394]
[1777487855047,44.97,75275.23,32.3,0.01208,1e-05,1.97863]
[1777487855899,44.97,75275.23,32.3,0.01208,1e-05,1.97863]
[1777487856450,44.97,75204.01,32.3,0.01131,1e-05,1.86719]
[1777487856852,44.97,75204.01,32.3,0.01131,1e-05,1.86719]
[1777487857306,44.97,75204.01,32.3,0.01131,1e-05,1.86719]
[1777487857345,44.97,75171.36,32.3,0.01097,1e-05,1.81781]
[1777487861487,44.97,75179.87,32.3,0.01106,1e-05,1.83058]
[1777487864071,44.97,75194.5,32.3,0.01121,1e-05,1.8527]
[1777487865305,44.97,75185.35,32.3,0.01111,1e-05,1.83884]
[1777487865331,44.97,75177.08,32.3,0.01103,1e-05,1.82638]
[1777487868817,44.97,75197.92,32.3,0.01125,1e-05,1.85828]
[1777487869843,44.97,75197.92,32.3,0.01125,1e-05,1.85828]
[1777487869923,44.97,75197.92,32.3,0.01125,1e-05,1.85828]
[1777487870346,44.97,75197.92,32.3,0.01125,1e-05,1.85828]
[1777487870439,44.97,75220.52,32.3,0.01149,1e-05,1.89303]
[1777487875147,44.97,75237.31,32.3,0.01166,1e-05,1.91909]
[1777487880234,44.97,75234.56,32.3,0.01163,1e-05,1.91472]
[1777487886197,44.97,75249.29,32.3,0.01179,1e-05,1.9376]
[1777487890974,44.97,75226.67,32.3,0.01155,1e-05,1.90195]
[1777487896011,44.97,75219.49,32.3,0.01147,1e-05,1.89089]
[1777487901290,44.97,75217.56,32.3,0.01145,1e-05,1.88803]
[1777487907092,44.97,75232.23,32.3,0.01161,1e-05,1.91091]
[1777487912139,44.97,75255.02,32.3,0.01184,1e-05,1.94493]
[1777487917175,44.97,75248.58,32.3,0.01177,1e-05,1.93453]
[1777487922211,44.97,75244.9,32.3,0.01173,1e-05,1.92853]
[1777487927246,44.97,75240.18,32.3,0.01168,1e-05,1.92099]
[1777487932281,44.96,75239.42,32.3,0.01167,1e-05,1.9197]
[1777487937316,44.96,75246.53,32.3,0.01175,1e-05,1.93068]
[1777487942351,44.96,75254.01,32.3,0.01183,1e-05,1.94225]
[1777487944364,44.96,75270.73,32.3,0.01201,1e-05,1.96864]
[1777487949402,44.96,75281.77,32.3,0.01213,1e-05,1.9857]
[1777487954437,44.96,75284.58,32.3,0.01215,1e-05,1.9895]
[1777487959472,44.95,75286.78,32.3,0.01217,1e-05,1.99227]
[1777487960479,44.95,75286.78,32.3,0.01217,1e-05,1.99227]
[1777487960532,44.95,75283.8,32.3,0.01214,1e-05,1.98732]
[1777487966522,44.98,75277.32,32.3,0.0121,1e-05,1.98236]
[1777487970550,44.98,75298.64,32.3,0.01235,1e-05,2.01807]
[1777487974578,44.99,75277.91,32.3,0.01212,1e-05,1.9847]
[1777487979613,45.0,75273.5,32.3,0.01209,1e-05,1.98017]
[1777487983414,45.01,75282.88,32.3,0.01221,1e-05,1.99671]
[1777487988679,45.02,75300.3,32.3,0.01242,1e-05,2.0276]
[1777487993712,45.03,75297.57,32.3,0.0124,1e-05,2.02522]
[1777487998747,45.04,75293.35,32.3,0.01237,1e-05,2.02047]
[1777488001775,45.04,75266.15,32.3,0.01208,1e-05,1.97792]
[1777488006810,45.05,75274.6,32.3,0.01217,1e-05,1.99197]
[1777488010838,45.05,75256.36,32.3,0.01199,1e-05,1.96473]
[1777488015874,45.07,75252.61,32.3,0.01196,1e-05,1.96139]
[1777488018895,45.06,75268.2,32.3,0.01213,1e-05,1.98591]
[1777488023930,45.07,75277.05,32.3,0.01224,1e-05,2.00185]
[1777488028965,45.08,75289.08,32.3,0.01239,1e-05,2.0236]
[1777488034000,45.09,75284.75,32.3,0.01235,1e-05,2.01698]
[1777488038595,45.1,75280.01,32.3,0.01231,1e-05,2.01058]
[1777488038739,45.1,75280.01,32.3,0.01231,1e-05,2.01058]
[1777488039404,45.1,75280.57,32.3,0.01232,1e-05,2.01234]
[1777488039836,45.1,75284.72,32.3,0.01237,1e-05,2.01907]
[1777488040628,45.1,75284.72,32.3,0.01237,1e-05,2.01907]
[1777488041760,45.1,75285.38,32.3,0.01237,1e-05,2.02014]
[1777488045077,45.1,75302.12,32.3,0.01256,1e-05,2.04747]
[1777488047462,45.1,75301.09,32.3,0.01255,1e-05,2.04578]
[1777488053133,45.1,75308.12,32.3,0.01263,1e-05,2.05733]
[1777488058168,45.1,75306.89,32.3,0.01262,1e-05,2.05531]
[1777488063203,45.1,75304.88,32.3,0.01259,1e-05,2.052]
[1777488068238,45.1,75303.8,32.3,0.01258,1e-05,2.05022]
[1777488073273,45.1,75288.27,32.3,0.01241,1e-05,2.02484]
[1777488078612,45.1,75284.82,32.3,0.01237,1e-05,2.01923]
[1777488084485,45.1,75286.17,32.3,0.01238,1e-05,2.02142]
[1777488090392,45.11,75295.65,32.3,0.01251,1e-05,2.03931]
[1777488095437,45.12,75300.95,32.3,0.01257,1e-05,2.04814]
[1777488100463,45.13,75314.37,32.3,0.01274,1e-05,2.07204]
[1777488105498,45.13,75313.94,32.3,0.01274,1e-05,2.07293]
[1777488106505,45.13,75297.58,32.3,0.01256,1e-05,2.0463]
[1777488111540,45.14,75301.61,32.3,0.01262,1e-05,2.05476]
[1777488116576,45.15,75312.63,32.3,0.01276,1e-05,2.07465]
[1777488121611,45.16,75316.47,32.3,0.01281,1e-05,2.08262]
[1777488126646,45.16,75313.92,32.3,0.01279,1e-05,2.07998]
[1777488131680,45.17,75309.77,32.3,0.01276,1e-05,2.07466]
[1777488136716,45.18,75311.27,32.3,0.01279,1e-05,2.07873]
[1777488139746,45.18,75293.75,32.3,0.01259,1e-05,2.05077]
[1777488144779,45.19,75289.1,32.3,0.01255,1e-05,2.045]
[1777488149814,45.2,75294.51,32.3,0.01262,1e-05,2.05571]
[1777488154849,45.2,75295.55,32.3,0.01264,1e-05,2.05748]
[1777488159884,45.21,75297.24,32.3,0.01267,1e-05,2.06199]
[1777488164918,45.22,75304.49,32.3,0.01277,1e-05,2.0756]
[1777488169954,45.23,75295.7,32.3,0.01268,1e-05,2.0628]
[1777488174989,45.23,75299.91,32.3,0.01274,1e-05,2.07143]
[1777488180026,45.24,75304.97,32.3,0.01281,1e-05,2.08136]
[1777488185060,45.25,75304.99,32.3,0.01282,1e-05,2.08292]
[1777488190094,45.25,75299.33,32.3,0.01276,1e-05,2.07509]
[1777488195130,45.26,75302.17,32.3,0.01281,1e-05,2.08133]
[1777488200532,45.27,75291.79,32.3,0.0127,1e-05,2.06548]
[1777488206045,45.27,75292.96,32.3,0.01272,1e-05,2.06936]
[1777488212253,45.28,75298.37,32.3,0.01279,1e-05,2.0788]
[1777488217289,45.29,75306.48,32.3,0.0129,1e-05,2.09377]
[1777488222324,45.3,75313.05,32.3,0.01298,1e-05,2.10615]
[1777488227359,45.3,75298.65,32.3,0.01283,1e-05,2.0836]
[1777488232394,45.31,75302.32,32.3,0.01288,1e-05,2.09118]
[1777488237429,45.31,75303.99,32.3,0.01291,1e-05,2.09543]
[1777488242464,45.32,75308.99,32.3,0.01298,1e-05,2.10516]
[1777488247498,45.33,75295.39,32.3,0.01283,1e-05,2.08385]
[1777488249512,45.33,75255.69,32.3,0.01238,1e-05,2.01946]
[1777488251527,45.33,75272.29,32.3,0.01257,1e-05,2.04716]
[1777488255919,45.34,75256.54,32.3,0.01241,1e-05,2.0234]
[1777488261333,45.35,75248.88,32.3,0.01234,1e-05,2.01305]
[1777488264618,45.36,75230.38,32.3,0.01214,1e-05,1.98509]
[1777488269905,45.36,75226.76,32.3,0.01211,1e-05,1.98115]
[1777488275695,45.38,75237.46,32.3,0.01225,1e-05,1.99974]
[1777488280729,45.39,75241.53,32.3,0.01231,1e-05,2.00836]
[1777488285765,45.4,75247.86,32.3,0.01239,1e-05,2.02054]
[1777488290840,45.4,75252.51,32.3,0.01245,1e-05,2.02957]
[1777488295836,45.41,75226.11,32.3,0.01217,1e-05,1.98944]
[1777488300871,45.42,75221.5,32.3,0.01214,1e-05,1.9843]
[1777488305906,45.43,75209.6,32.3,0.01202,1e-05,1.96774]
[1777488309085,45.44,75212.08,32.3,0.01206,1e-05,1.97307]
[1777488314210,45.44,75214.93,32.3,0.01209,1e-05,1.97758]
[1777488318290,45.44,75214.63,32.3,0.01209,1e-05,1.97711]
[1777488324032,45.45,75214.06,32.3,0.0121,1e-05,1.97906]
[1777488328060,45.46,75232.52,32.3,0.01232,1e-05,2.01035]
[1777488333095,45.47,75242.39,32.3,0.01244,1e-05,2.02655]
[1777488338131,45.48,75253.09,32.3,0.01257,1e-05,2.0457]
[1777488343166,45.48,75260.01,32.3,0.01266,1e-05,2.05868]
[1777488346532,45.49,75284.61,32.3,0.01295,1e-05,2.10021]
[1777488352229,45.49,75294.08,32.3,0.01307,1e-05,2.11741]
[1777488357264,45.5,75294.28,32.3,0.01308,1e-05,2.11889]
[1777488362299,45.5,75308.24,32.3,0.01326,1e-05,2.14341]
[1777488367334,45.51,75305.95,32.3,0.01323,1e-05,2.14048]
[1777488372368,45.51,75303.67,32.3,0.01321,1e-05,2.13759]
[1777488377404,45.52,75291.99,32.3,0.01308,1e-05,2.11899]
[1777488382439,45.52,75292.16,32.3,0.01309,1e-05,2.12037]
[1777488387046,45.52,75291.23,32.3,0.01309,1e-05,2.11947]
[1777488388065,45.53,75278.27,32.3,0.01294,1e-05,2.09836]
[1777488388091,45.53,75256.01,32.3,0.01268,1e-05,2.06167]
[1777488388491,45.53,75232.35,32.3,0.01241,1e-05,2.02323]
[1777488393525,45.53,75246.54,32.3,0.01257,1e-05,2.04508]
[1777488398561,45.54,75243.39,32.3,0.01254,1e-05,2.04168]
[1777488399970,45.54,75243.39,32.3,0.01254,1e-05,2.04168]
[1777488400071,45.54,75242.4,32.3,0.01254,1e-05,2.04077]
[1777488402078,45.54,75244.24,32.3,0.01256,1e-05,2.04376]
[1777488402589,45.54,75249.25,32.3,0.01261,1e-05,2.05132]
[1777488404439,45.54,75252.17,32.3,0.01265,1e-05,2.05642]
[1777488404666,45.54,75252.17,32.3,0.01265,1e-05,2.05642]
[1777488406827,45.54,75256.67,32.3,0.0127,1e-05,2.06378]
[1777488406929,45.54,75258.36,32.3,0.01272,1e-05,2.06717]
[1777488412073,45.54,75255.93,32.3,0.01269,1e-05,2.06216]
[1777488412120,45.53,75257.39,32.3,0.0127,1e-05,2.06387]
[1777488413449,45.53,75265.14,32.3,0.01279,1e-05,2.0766]
[1777488413665,45.53,75267.59,32.3,0.01282,1e-05,2.08094]
[1777488418701,45.53,75265.26,32.3,0.01278,1e-05,2.07529]
[1777488423736,45.52,75263.27,32.3,0.01274,1e-05,2.06988]
[1777488428387,45.51,75263.5,32.3,0.01273,1e-05,2.06889]
[1777488429076,45.51,75263.5,32.3,0.01273,1e-05,2.06889]
[1777488429168,45.51,75273.44,32.3,0.01285,1e-05,2.08557]
[1777488431323,45.51,75280.05,32.3,0.01293,1e-05,2.09705]
[1777488431792,45.51,75279.42,32.3,0.01292,1e-05,2.09562]
[1777488436826,45.5,75279.66,32.3,0.01291,1e-05,2.09409]
[1777488437502,45.5,75279.66,32.3,0.01291,1e-05,2.09409]
[1777488437834,45.51,75284.48,32.3,0.01297,1e-05,2.10236]
[1777488438953,45.51,75284.48,32.3,0.01297,1e-05,2.10236]
[1777488439052,45.51,75306.21,32.3,0.01322,1e-05,2.13874]
[1777488439852,45.51,75327.9,32.3,0.01349,1e-05,2.1758]
[1777488440859,45.51,75350.65,32.3,0.01376,1e-05,2.21514]
[1777488442436,45.51,75346.73,32.3,0.01372,1e-05,2.20854]
[1777488443080,45.51,75346.73,32.3,0.01372,1e-05,2.20854]
[1777488443086,45.51,75330.99,32.3,0.01352,1e-05,2.18088]
[1777488443536,45.51,75330.99,32.3,0.01352,1e-05,2.18088]
[1777488443882,45.5,75334.39,32.3,0.01356,1e-05,2.18616]
[1777488448916,45.49,75328.05,32.3,0.01346,1e-05,2.17266]
[1777488453952,45.48,75315.69,32.3,0.01329,1e-05,2.14738]
[1777488457980,45.47,75291.06,32.3,0.01298,1e-05,2.10417]
[1777488463020,45.46,75310.79,32.3,0.0132,1e-05,2.13514]
[1777488468176,45.46,75321.62,32.3,0.01331,1e-05,2.15153]
[1777488474024,45.44,75315.49,32.3,0.01322,1e-05,2.13831]
[1777488479132,45.43,75319.42,32.3,0.01325,1e-05,2.14219]
[1777488484167,45.42,75322.94,32.3,0.01327,1e-05,2.14573]
[1777488489202,45.41,75319.39,32.3,0.01321,1e-05,2.13741]
[1777488494237,45.4,75313.6,32.3,0.01313,1e-05,2.1254]
[1777488499272,45.39,75314.66,32.3,0.01313,1e-05,2.12503]
[1777488504307,45.39,75312.27,32.3,0.01308,1e-05,2.11888]
[1777488509342,45.38,75313.42,32.3,0.01308,1e-05,2.11873]
[1777488514377,45.37,75319.24,32.3,0.01312,1e-05,2.12458]
[1777488519412,45.36,75315.72,32.3,0.01307,1e-05,2.11656]
[1777488521446,45.35,75289.33,32.3,0.01275,1e-05,2.07189]
[1777488526653,45.35,75291.93,32.3,0.01278,1e-05,2.07482]
[1777488532523,45.34,75295.07,32.3,0.01279,1e-05,2.07763]
[1777488537562,45.33,75304.61,32.3,0.01289,1e-05,2.09169]
[1777488542597,45.32,75313.63,32.3,0.01298,1e-05,2.1048]
[1777488547632,45.31,75306.82,32.3,0.01289,1e-05,2.09151]
[1777488552669,45.31,75311.11,32.3,0.01293,1e-05,2.09677]
[1777488557704,45.3,75319.62,32.3,0.01301,1e-05,2.10904]
[1777488562739,45.29,75320.18,32.3,0.01301,1e-05,2.10795]
[1777488568056,45.28,75325.57,32.3,0.01306,1e-05,2.11538]
[1777488573816,45.27,75313.51,32.3,0.01289,1e-05,2.09071]
[1777488578852,45.26,75300.72,32.3,0.01272,1e-05,2.0677]
[1777488583886,45.26,75309.95,32.3,0.01282,1e-05,2.08129]
[1777488588921,45.25,75303.2,32.3,0.01273,1e-05,2.06808]
[1777488593957,45.24,75294.27,32.3,0.01261,1e-05,2.05182]
[1777488598991,45.23,75291.56,32.3,0.01257,1e-05,2.04597]
[1777488604027,45.23,75293.68,32.3,0.01259,1e-05,2.04804]
[1777488609063,45.22,75290.92,32.3,0.01255,1e-05,2.04244]
[1777488614108,45.22,75304.22,32.3,0.01269,1e-05,2.06254]
[1777488619144,45.21,75307.13,32.3,0.01271,1e-05,2.06579]
[1777488622165,45.2,75328.29,32.3,0.01295,1e-05,2.09999]
[1777488625186,45.2,75346.96,32.3,0.01316,1e-05,2.13024]
[1777488630221,45.19,75353.93,32.3,0.01323,1e-05,2.13986]
[1777488635259,45.18,75341.63,32.3,0.01306,1e-05,2.11523]
[1777488640294,45.17,75350.82,32.3,0.01315,1e-05,2.12869]
[1777488642308,45.17,75369.54,32.3,0.01337,1e-05,2.15963]
[1777488647343,45.16,75367.05,32.3,0.01332,1e-05,2.153]
[1777488652379,45.15,75376.88,32.3,0.01342,1e-05,2.16738]
[1777488657415,45.14,75380.93,32.3,0.01345,1e-05,2.17184]
[1777488662450,45.13,75370.68,32.3,0.01331,1e-05,2.1518]
[1777488667485,45.12,75379.68,32.3,0.0134,1e-05,2.16478]
[1777488673366,45.11,75378.24,32.3,0.01337,1e-05,2.16036]
[1777488682590,45.09,75360.61,32.3,0.01313,1e-05,2.12537]
[1777488687625,45.08,75367.62,32.3,0.01319,1e-05,2.13514]
[1777488692663,45.07,75369.42,32.3,0.01319,1e-05,2.1343]
[1777488697698,45.06,75368.77,32.3,0.01317,1e-05,2.13102]
[1777488702733,45.05,75370.94,32.3,0.01318,1e-05,2.13257]
[1777488705755,45.05,75353.21,32.3,0.01296,1e-05,2.10141]
[1777488708441,45.05,75354.31,32.3,0.01297,1e-05,2.10288]
[1777488708776,45.04,75354.34,32.3,0.01296,1e-05,2.10218]
[1777488711594,45.05,75368.51,32.3,0.01314,1e-05,2.12661]
[1777488716835,45.05,75364.72,32.3,0.0131,1e-05,2.12152]
[1777488721870,45.06,75366.69,32.3,0.01313,1e-05,2.12608]
[1777488725498,45.06,75375.98,32.3,0.01325,1e-05,2.14234]
[1777488729926,45.06,75357.38,32.3,0.01303,1e-05,2.11214]
[1777488734965,45.07,75349.18,32.3,0.01295,1e-05,2.09969]
[1777488739152,45.07,75343.78,32.3,0.01289,1e-05,2.09147]
[1777488745035,45.08,75357.42,32.3,0.01306,1e-05,2.11628]
[1777488750070,45.09,75356.04,32.3,0.01306,1e-05,2.11546]
[1777488755104,45.09,75353.67,32.3,0.01303,1e-05,2.111]
[1777488760139,45.1,75358.25,32.3,0.01309,1e-05,2.11999]
[1777488765175,45.1,75363.13,32.3,0.01316,1e-05,2.12943]
[1777488770210,45.11,75351.4,32.3,0.01303,1e-05,2.11079]
[1777488773234,45.11,75368.4,32.3,0.01324,1e-05,2.1403]
[1777488778270,45.12,75382.57,32.3,0.01341,1e-05,2.16546]
[1777488783305,45.12,75389.55,32.3,0.0135,1e-05,2.17829]
[1777488786678,45.12,75393.31,32.3,0.01355,1e-05,2.1852]
[1777488787856,45.12,75403.22,32.3,0.01367,1e-05,2.20252]
[1777488793375,45.12,75404.38,32.3,0.01369,1e-05,2.20517]
[1777488798411,45.13,75404.61,32.3,0.0137,1e-05,2.20613]
[1777488803446,45.12,75404.43,32.3,0.01369,1e-05,2.20506]
[1777488805129,45.12,75403.23,32.3,0.01367,1e-05,2.20243]
[1777488810495,45.12,75410.76,32.3,0.01377,1e-05,2.21627]
[1777488815530,45.13,75409.78,32.3,0.01375,1e-05,2.21322]
[1777488820566,45.13,75404.89,32.3,0.01369,1e-05,2.20462]
[1777488825600,45.12,75409.54,32.3,0.01374,1e-05,2.21195]
[1777488830636,45.11,75408.25,32.3,0.01371,1e-05,2.20695]
[1777488835671,45.1,75397.4,32.3,0.01356,1e-05,2.18549]
[1777488840706,45.09,75410.75,32.3,0.0137,1e-05,2.20607]
[1777488845741,45.08,75404.45,32.3,0.0136,1e-05,2.19243]
[1777488850776,45.07,75410.64,32.3,0.01366,1e-05,2.20057]
[1777488855810,45.06,75416.14,32.3,0.01371,1e-05,2.2075]
[1777488860846,45.04,75416.7,32.3,0.0137,1e-05,2.20578]
[1777488865882,45.03,75409.09,32.3,0.01358,1e-05,2.18991]
[1777488870917,45.02,75410.43,32.3,0.01358,1e-05,2.18974]
[1777488875952,45.01,75409.13,32.3,0.01354,1e-05,2.18324]
[1777488880987,45.0,75411.63,32.3,0.01355,1e-05,2.18513]
[1777488886023,44.99,75409.83,32.3,0.01351,1e-05,2.17958]
[1777488891058,44.98,75407.88,32.3,0.01347,1e-05,2.17382]
[1777488896092,44.97,75409.25,32.3,0.01347,1e-05,2.17384]
[1777488901128,44.96,75410.36,32.3,0.01347,1e-05,2.17343]
[1777488906164,44.95,75412.04,32.3,0.01347,1e-05,2.17401]
[1777488911199,44.94,75411.09,32.3,0.01344,1e-05,2.17005]
[1777488916234,44.94,75411.83,32.3,0.01344,1e-05,2.16905]
[1777488921269,44.92,75413.29,32.3,0.01343,1e-05,2.16885]
[1777488926304,44.91,75417.11,32.3,0.01347,1e-05,2.17317]
[1777488928895,44.91,75421.89,32.3,0.01352,1e-05,2.18053]
[1777488929325,44.91,75450.88,32.3,0.01388,1e-05,2.23123]
[1777488930231,44.91,75450.88,32.3,0.01388,1e-05,2.23123]
[1777488935249,44.92,75440.53,32.3,0.01375,1e-05,2.21368]
[1777488937524,44.92,75432.61,32.3,0.01365,1e-05,2.19942]
[1777488942537,44.92,75447.52,32.3,0.01384,1e-05,2.22622]
[1777488942835,44.92,75447.29,32.3,0.01384,1e-05,2.22593]
[1777488943480,44.92,75447.29,32.3,0.01384,1e-05,2.22593]
[1777488944060,44.92,75459.69,32.3,0.014,1e-05,2.24796]
[1777488949471,44.92,75470.79,32.3,0.01414,1e-05,2.26801]
[1777488954506,44.92,75463.4,32.3,0.01405,1e-05,2.25502]
[1777488959541,44.93,75462.99,32.3,0.01404,1e-05,2.25458]
[1777488964577,44.93,75463.12,32.3,0.01405,1e-05,2.25512]
[1777488967372,44.93,75464.59,32.3,0.01407,1e-05,2.25787]
[1777488972633,44.93,75448.06,32.3,0.01386,1e-05,2.22898]
[1777488977667,44.93,75451.28,32.3,0.01391,1e-05,2.23522]
[1777488982703,44.92,75449.34,32.3,0.01386,1e-05,2.22897]
[1777488987738,44.91,75448.26,32.3,0.01383,1e-05,2.22427]
[1777488992773,44.9,75455.09,32.3,0.01388,1e-05,2.2317]
[1777488997808,44.89,75438.35,32.3,0.01365,1e-05,2.19959]
[1777489000602,44.88,75434.13,32.3,0.0136,1e-05,2.19173]
[1777489002129,44.88,75430.43,32.3,0.01355,1e-05,2.18432]
[1777489006184,44.87,75447.15,32.3,0.01374,1e-05,2.21154]
[1777489011908,44.86,75441.71,32.3,0.01365,1e-05,2.19837]
[1777489016943,44.85,75439.53,32.3,0.0136,1e-05,2.19208]
[1777489021978,44.84,75438.88,32.3,0.01357,1e-05,2.18847]
[1777489027524,44.83,75440.26,32.3,0.01358,1e-05,2.18895]
[1777489033055,44.81,75442.22,32.3,0.01358,1e-05,2.18902]
[1777489038407,44.81,75455.7,32.3,0.01373,1e-05,2.21064]
[1777489044135,44.79,75455.08,32.3,0.0137,1e-05,2.20594]
[1777489049171,44.78,75444.47,32.3,0.01355,1e-05,2.18494]
[1777489054207,44.77,75437.52,32.3,0.01344,1e-05,2.16884]
[1777489057532,44.77,75446.49,32.3,0.01354,1e-05,2.1835]
[1777489061257,44.76,75427.98,32.3,0.0133,1e-05,2.14927]
[1777489066292,44.75,75425.32,32.3,0.01325,1e-05,2.14272]
[1777489071773,44.74,75433.6,32.3,0.01334,1e-05,2.15537]
[1777489077369,44.73,75434.67,32.3,0.01334,1e-05,2.155]
[1777489082403,44.74,75439.12,32.3,0.0134,1e-05,2.16394]
[1777489087483,44.74,75441.14,32.3,0.01343,1e-05,2.16839]
[1777489093481,44.74,75448.24,32.3,0.01351,1e-05,2.17897]
[1777489098516,44.73,75447.01,32.3,0.01348,1e-05,2.17456]
[1777489103553,44.72,75447.51,32.3,0.01347,1e-05,2.17318]
[1777489108586,44.71,75447.94,32.3,0.01345,1e-05,2.17123]
[1777489113621,44.7,75450.13,32.3,0.01345,1e-05,2.17104]
[1777489117524,44.69,75451.94,32.3,0.01346,1e-05,2.17284]
[1777489122685,44.68,75455.71,32.3,0.01349,1e-05,2.17666]
[1777489127722,44.67,75450.57,32.3,0.01341,1e-05,2.16547]
[1777489132757,44.66,75437.32,32.3,0.01324,1e-05,2.14051]
[1777489137792,44.65,75438.35,32.3,0.01323,1e-05,2.14035]
[1777489142827,44.65,75442.63,32.3,0.01327,1e-05,2.14579]
[1777489147862,44.64,75442.6,32.3,0.01326,1e-05,2.14378]
[1777489152897,44.63,75447.16,32.3,0.0133,1e-05,2.14971]
[1777489157932,44.62,75450.68,32.3,0.01333,1e-05,2.15376]
[1777489162968,44.61,75457.4,32.3,0.01339,1e-05,2.16336]
[1777489168003,44.61,75460.64,32.3,0.01342,1e-05,2.16685]
[1777489173758,44.6,75460.8,32.3,0.0134,1e-05,2.16365]
[1777489177916,44.59,75476.1,32.3,0.01357,1e-05,2.18856]
[1777489183110,44.58,75476.18,32.3,0.01355,1e-05,2.18539]
[1777489188260,44.57,75475.99,32.3,0.01354,1e-05,2.18318]
[1777489194188,44.58,75479.93,32.3,0.01359,1e-05,2.19143]
[1777489195860,44.58,75479.93,32.3,0.01359,1e-05,2.19143]
[1777489197349,44.58,75482.74,32.3,0.01363,1e-05,2.1967]
[1777489200951,44.58,75485.31,32.3,0.01367,1e-05,2.20171]
[1777489202506,44.58,75486.7,32.3,0.01369,1e-05,2.20463]
[1777489204754,44.58,75498.12,32.3,0.01383,1e-05,2.22496]
[1777489210304,44.59,75483.83,32.3,0.01366,1e-05,2.20074]
[1777489213325,44.59,75500.4,32.3,0.01387,1e-05,2.23047]
[1777489218360,44.59,75498.07,32.3,0.01385,1e-05,2.22702]
[1777489223395,44.6,75495.24,32.3,0.01382,1e-05,2.22385]
[1777489228430,44.6,75495.42,32.3,0.01383,1e-05,2.22509]
[1777489233465,44.59,75494.29,32.3,0.01379,1e-05,2.21859]
[1777489237523,44.58,75491.98,32.3,0.01375,1e-05,2.21291]
[1777489243535,44.57,75503.38,32.3,0.01386,1e-05,2.2294]
[1777489244057,44.57,75503.38,32.3,0.01386,1e-05,2.2294]
[1777489249577,44.56,75506.05,32.3,0.01387,1e-05,2.23091]
[1777489254612,44.54,75509.65,32.3,0.0139,1e-05,2.2346]
[1777489259647,44.53,75511.25,32.3,0.0139,1e-05,2.23474]
[1777489264683,44.52,75507.52,32.3,0.01384,1e-05,2.22543]
[1777489269718,44.51,75510.69,32.3,0.01386,1e-05,2.22845]
[1777489274753,44.5,75510.28,32.3,0.01383,1e-05,2.2246]
[1777489279787,44.49,75511.27,32.3,0.01382,1e-05,2.22379]
[1777489284823,44.48,75512.64,32.3,0.01382,1e-05,2.2237]
[1777489289858,44.47,75512.94,32.3,0.01381,1e-05,2.22171]
[1777489294893,44.46,75513.39,32.3,0.01378,1e-05,2.21822]
[1777489299928,44.45,75513.85,32.3,0.01377,1e-05,2.21658]
[1777489304964,44.44,75514.01,32.3,0.01376,1e-05,2.21443]
[1777489310007,44.43,75516.82,32.3,0.01377,1e-05,2.21699]
[1777489315042,44.42,75514.74,32.3,0.01373,1e-05,2.21088]
[1777489320077,44.41,75514.03,32.3,0.0137,1e-05,2.20724]
[1777489325113,44.4,75498.36,32.3,0.01349,1e-05,2.17735]
[1777489330148,44.39,75491.19,32.3,0.01339,1e-05,2.16281]
[1777489334903,44.39,75486.02,32.3,0.01332,1e-05,2.15266]
[1777489335002,44.38,75482.47,32.3,0.01327,1e-05,2.14577]
[1777489335154,44.38,75482.47,32.3,0.01327,1e-05,2.14577]
[1777489336398,44.38,75478.76,32.3,0.01322,1e-05,2.13935]
[1777489341224,44.38,75452.62,32.3,0.0129,1e-05,2.09262]
[1777489346259,44.37,75447.76,32.3,0.01283,1e-05,2.08304]
[1777489351295,44.36,75438.11,32.3,0.0127,1e-05,2.06379]
[1777489356332,44.36,75439.9,32.3,0.01271,1e-05,2.0657]
[1777489361367,44.36,75435.41,32.3,0.01265,1e-05,2.05705]
[1777489366402,44.35,75448.14,32.3,0.01279,1e-05,2.07728]
[1777489371439,44.34,75447.65,32.3,0.01278,1e-05,2.07517]
[1777489376472,44.34,75444.85,32.3,0.01273,1e-05,2.06922]
[1777489381506,44.33,75442.49,32.3,0.0127,1e-05,2.06398]
[1777489386543,44.33,75438.11,32.3,0.01264,1e-05,2.05551]
[1777489391587,44.33,75425.64,32.3,0.01249,1e-05,2.03374]
[1777489396622,44.32,75417.49,32.3,0.01239,1e-05,2.01946]
[1777489401656,44.32,75424.24,32.3,0.01246,1e-05,2.02985]
[1777489406694,44.31,75437.19,32.3,0.0126,1e-05,2.05055]
[1777489411730,44.31,75444.3,32.3,0.01267,1e-05,2.05969]
[1777489416765,44.31,75458.58,32.3,0.01283,1e-05,2.08256]
[1777489421800,44.3,75457.59,32.3,0.01281,1e-05,2.07953]
[1777489426835,44.26,75455.93,32.3,0.01273,1e-05,2.06841]
[1777489430863,44.22,75474.28,32.3,0.01288,1e-05,2.08984]
[1777489435898,44.22,75478.48,32.3,0.01292,1e-05,2.09559]
[1777489440933,44.21,75479.47,32.3,0.01292,1e-05,2.09548]
[1777489442947,44.21,75496.33,32.3,0.01312,1e-05,2.12409]
[1777489447982,44.2,75504.91,32.3,0.01321,1e-05,2.13673]
[1777489453017,44.19,75506.98,32.3,0.01322,1e-05,2.13849]
[1777489458052,44.18,75507.85,32.3,0.01321,1e-05,2.13816]
[1777489463087,44.18,75494.42,32.3,0.01304,1e-05,2.11327]
[1777489468121,44.17,75487.7,32.3,0.01295,1e-05,2.10026]
[1777489473156,44.17,75489.56,32.3,0.01295,1e-05,2.10026]
[1777489478191,44.16,75488.4,32.3,0.01293,1e-05,2.09685]
[1777489483227,44.13,75485.99,32.3,0.01285,1e-05,2.0864]
[1777489486248,44.1,75465.73,32.3,0.01256,1e-05,2.04477]
[1777489491283,44.08,75459.68,32.3,0.01245,1e-05,2.02891]
[1777489495312,44.07,75492.57,32.3,0.01282,1e-05,2.08242]
[1777489501033,44.06,75494.29,32.3,0.01283,1e-05,2.08416]
[1777489504375,44.04,75473.16,32.3,0.01255,1e-05,2.04354]
[1777489507729,44.02,75455.86,32.3,0.01231,1e-05,2.00971]
[1777489508950,44.02,75438.09,32.3,0.01211,1e-05,1.98032]
[1777489514447,44.02,75433.21,32.3,0.01205,1e-05,1.97202]
[1777489519486,44.02,75429.3,32.3,0.01201,1e-05,1.96537]
[1777489524521,44.02,75423.05,32.3,0.01193,1e-05,1.95506]
[1777489529559,44.02,75418.14,32.3,0.01188,1e-05,1.94703]
[1777489533587,44.02,75400.73,32.3,0.01168,1e-05,1.91743]
[1777489538622,44.02,75390.52,32.3,0.01157,1e-05,1.9024]
[1777489543657,44.04,75391.16,32.3,0.0116,1e-05,1.90632]
[1777489548692,44.05,75392.56,32.3,0.01163,1e-05,1.91105]
[1777489553727,44.05,75391.07,32.3,0.01162,1e-05,1.90976]
[1777489558763,44.06,75389.06,32.3,0.01162,1e-05,1.90915]
[1777489563798,44.07,75390.27,32.3,0.01165,1e-05,1.91312]
[1777489565880,44.07,75391.83,32.3,0.01166,1e-05,1.91565]
[1777489566001,44.07,75390.01,32.3,0.01164,1e-05,1.91279]
[1777489567639,44.07,75387.45,32.3,0.01162,1e-05,1.90872]
[1777489567827,44.07,75387.44,32.3,0.01162,1e-05,1.90871]
[1777489572864,44.08,75390.58,32.3,0.01165,1e-05,1.91398]
[1777489577897,44.08,75394.04,32.3,0.01169,1e-05,1.91968]
[1777489582932,44.08,75391.95,32.3,0.01167,1e-05,1.91653]
[1777489587967,44.08,75394.76,32.3,0.0117,1e-05,1.92121]
[1777489593003,44.08,75399.58,32.3,0.01175,1e-05,1.9274]
[1777489598038,44.08,75397.74,32.3,0.01173,1e-05,1.92456]
[1777489600310,44.08,75394.51,32.3,0.01169,1e-05,1.91943]
[1777489600373,44.08,75402.82,32.3,0.01178,1e-05,1.93275]
[1777489601077,44.08,75402.82,32.3,0.01178,1e-05,1.93275]
[1777489601219,44.08,75402.82,32.3,0.01178,1e-05,1.93275]
[1777489601289,44.08,75428.64,32.3,0.01207,1e-05,1.97458]
[1777489606380,44.08,75436.9,32.3,0.01217,1e-05,1.98784]
[1777489612136,44.07,75424.72,32.3,0.01202,1e-05,1.96723]
[1777489617171,44.07,75425.29,32.3,0.01203,1e-05,1.96785]
[1777489622207,44.07,75422.23,32.3,0.01199,1e-05,1.96252]
[1777489627241,44.07,75423.66,32.3,0.012,1e-05,1.96455]
[1777489632276,44.07,75419.52,32.3,0.01195,1e-05,1.95681]
[1777489636326,44.07,75405.68,32.3,0.01179,1e-05,1.93432]
[1777489642350,44.07,75398.37,32.3,0.01171,1e-05,1.92266]
[1777489647385,44.07,75402.2,32.3,0.01176,1e-05,1.92874]
[1777489652421,44.07,75398.85,32.3,0.01171,1e-05,1.92171]
[1777489657456,44.07,75397.39,32.3,0.01169,1e-05,1.91941]
[1777489662083,44.07,75394.02,32.3,0.01166,1e-05,1.91406]
[1777489662490,44.07,75393.76,32.3,0.01165,1e-05,1.91366]
[1777489667526,44.08,75391.75,32.3,0.01165,1e-05,1.91371]
[1777489672561,44.09,75392.36,32.3,0.01168,1e-05,1.91792]
[1777489673780,44.09,75392.36,32.3,0.01168,1e-05,1.91792]
[1777489674575,44.1,75413.97,32.3,0.01193,1e-05,1.95392]
[1777489679609,44.11,75414.53,32.3,0.01196,1e-05,1.95773]
[1777489684645,44.13,75406.22,32.3,0.01189,1e-05,1.94722]
[1777489689680,44.14,75413.36,32.3,0.01199,1e-05,1.96169]
[1777489691204,44.14,75413.36,32.3,0.01199,1e-05,1.96169]
[1777489693052,44.14,75413.52,32.3,0.012,1e-05,1.9631]
[1777489696157,44.15,75413.12,32.3,0.012,1e-05,1.96302]
[1777489701763,44.15,75403.49,32.3,0.01189,1e-05,1.94744]
[1777489706800,44.15,75387.22,32.3,0.01171,1e-05,1.92135]
[1777489711835,44.15,75387.15,32.3,0.0117,1e-05,1.9196]
[1777489716870,44.15,75382.42,32.3,0.01165,1e-05,1.91207]
[1777489721907,44.15,75386.69,32.3,0.01169,1e-05,1.91886]
[1777489727438,44.15,75391.81,32.3,0.01175,1e-05,1.92704]
[1777489727473,44.15,75419.12,32.3,0.01206,1e-05,1.97111]
[1777489732448,44.15,75402.32,32.3,0.01187,1e-05,1.9439]
[1777489738020,44.15,75392.52,32.3,0.01176,1e-05,1.92817]
[1777489743057,44.15,75391.1,32.3,0.01174,1e-05,1.9259]
[1777489748093,44.15,75386.12,32.3,0.01169,1e-05,1.91796]
[1777489753127,44.15,75382.92,32.3,0.01165,1e-05,1.91286]
[1777489758162,44.15,75384.0,32.3,0.01166,1e-05,1.91458]
[1777489763197,44.15,75374.99,32.3,0.01157,1e-05,1.90029]
[1777489768233,44.15,75374.72,32.3,0.01156,1e-05,1.89986]
[1777489773268,44.15,75376.24,32.3,0.01157,1e-05,1.90064]
[1777489778302,44.15,75377.76,32.3,0.01159,1e-05,1.90305]
[1777489783337,44.15,75380.8,32.3,0.01162,1e-05,1.90787]
[1777489788373,44.15,75371.19,32.3,0.01151,1e-05,1.89267]
[1777489793408,44.15,75371.39,32.3,0.01152,1e-05,1.89298]
[1777489798443,44.15,75373.69,32.3,0.01154,1e-05,1.89661]
[1777489803478,44.15,75367.68,32.3,0.01148,1e-05,1.88714]
[1777489807283,44.15,75356.62,32.3,0.01136,1e-05,1.8698]
[1777489812541,44.15,75351.66,32.3,0.0113,1e-05,1.86207]
[1777489817576,44.15,75351.26,32.3,0.0113,1e-05,1.86145]
[1777489822614,44.15,75349.05,32.3,0.01128,1e-05,1.85801]
[1777489827646,44.15,75350.29,32.3,0.01129,1e-05,1.85994]
[1777489832682,44.15,75349.12,32.3,0.01127,1e-05,1.85652]
[1777489834932,44.15,75349.59,32.3,0.01127,1e-05,1.85725]
[1777489835250,44.15,75349.59,32.3,0.01127,1e-05,1.85725]
[1777489836105,44.15,75349.11,32.3,0.01127,1e-05,1.85651]
[1777489836206,44.15,75380.58,32.3,0.01161,1e-05,1.90589]
[1777489838035,44.15,75385.93,32.3,0.01167,1e-05,1.91439]
[1777489841701,44.15,75385.4,32.3,0.01166,1e-05,1.91354]
[1777489845164,44.15,75385.66,32.3,0.01166,1e-05,1.91396]
[1777489847349,44.15,75386.26,32.3,0.01167,1e-05,1.91491]
[1777489851284,44.15,75391.11,32.3,0.01172,1e-05,1.92264]
[1777489856854,44.15,75393.57,32.3,0.01175,1e-05,1.92657]
[1777489859786,44.15,75404.11,32.3,0.01187,1e-05,1.94349]
[1777489859876,44.15,75419.86,32.3,0.01204,1e-05,1.96898]
[1777489861425,44.15,75419.86,32.3,0.01204,1e-05,1.96898]
[1777489866925,44.15,75416.83,32.3,0.01201,1e-05,1.96406]
[1777489871961,44.15,75426.55,32.3,0.01212,1e-05,1.97989]
[1777489876996,44.15,75421.74,32.3,0.01207,1e-05,1.97204]
[1777489882033,44.15,75428.72,32.3,0.01214,1e-05,1.98344]
[1777489887069,44.15,75422.42,32.3,0.01207,1e-05,1.97315]
[1777489889085,44.15,75401.4,32.3,0.01184,1e-05,1.93913]
[1777489894120,44.15,75394.42,32.3,0.01175,1e-05,1.92629]
[1777489899155,44.15,75390.21,32.3,0.0117,1e-05,1.91957]
[1777489904191,44.15,75393.25,32.3,0.01174,1e-05,1.92442]
[1777489909226,44.15,75393.73,32.3,0.01174,1e-05,1.92519]
[1777489914261,44.15,75391.06,32.3,0.01171,1e-05,1.92092]
[1777489919296,44.15,75390.83,32.3,0.01171,1e-05,1.92056]
[1777489924333,44.15,75404.27,32.3,0.01186,1e-05,1.94209]
[1777489925339,44.15,75421.17,32.3,0.01205,1e-05,1.96945]
[1777489926990,44.15,75420.56,32.3,0.01204,1e-05,1.96846]
[1777489927354,44.15,75398.93,32.3,0.0118,1e-05,1.93351]
[1777489928748,44.15,75398.93,32.3,0.0118,1e-05,1.93351]
[1777489930452,44.15,75391.24,32.3,0.01171,1e-05,1.92121]
[1777489930859,44.15,75392.97,32.3,0.01173,1e-05,1.92397]
[1777489934441,44.15,75400.71,32.3,0.01182,1e-05,1.93637]
[1777489936962,44.15,75402.32,32.3,0.01184,1e-05,1.93896]
[1777489941006,44.15,75401.8,32.3,0.01183,1e-05,1.93812]
[1777489941453,44.15,75420.49,32.3,0.01204,1e-05,1.96834]
[1777489944103,44.15,75432.76,32.3,0.01218,1e-05,1.98838]
[1777489949512,44.15,75433.13,32.3,0.01218,1e-05,1.98899]
[1777489954546,44.15,75433.26,32.3,0.01218,1e-05,1.98753]
[1777489959581,44.15,75438.77,32.3,0.01224,1e-05,1.99658]
[1777489964616,44.15,75446.69,32.3,0.01233,1e-05,2.00964]
[1777489969651,44.15,75444.34,32.3,0.0123,1e-05,2.00576]
[1777489974688,44.15,75446.51,32.3,0.01233,1e-05,2.00935]
[1777489978496,44.15,75446.61,32.3,0.01233,1e-05,2.00951]
[1777489979627,44.15,75446.45,32.3,0.01233,1e-05,2.00925]
[1777489982744,44.15,75463.5,32.3,0.01253,1e-05,2.0376]
[1777489984934,44.15,75478.74,32.3,0.0127,1e-05,2.06321]
[1777489987622,44.15,75479.51,32.3,0.01271,1e-05,2.06451]
[1777489992816,44.15,75470.92,32.3,0.01261,1e-05,2.05004]
[1777489997851,44.15,75473.02,32.3,0.01264,1e-05,2.05357]
[1777490002886,44.15,75473.7,32.3,0.01264,1e-05,2.05471]
[1777490007921,44.15,75463.4,32.3,0.01252,1e-05,2.03743]
[1777490012956,44.15,75472.32,32.3,0.01262,1e-05,2.05068]
[1777490018145,44.15,75473.49,32.3,0.01263,1e-05,2.05265]
[1777490024033,44.15,75474.24,32.3,0.01264,1e-05,2.05391]
[1777490029068,44.15,75476.55,32.3,0.01267,1e-05,2.0578]
[1777490034103,44.15,75476.91,32.3,0.01267,1e-05,2.05841]
[1777490039138,44.15,75484.84,32.3,0.01277,1e-05,2.07181]
[1777490044173,44.15,75486.42,32.3,0.01279,1e-05,2.07449]
[1777490048761,44.15,75482.57,32.3,0.01274,1e-05,2.06797]
[1777490054244,44.15,75492.98,32.3,0.01286,1e-05,2.08564]
[1777490059280,44.15,75496.83,32.3,0.01291,1e-05,2.09221]
[1777490064314,44.15,75497.79,32.3,0.01292,1e-05,2.09385]
[1777490066869,44.15,75500.17,32.3,0.01295,1e-05,2.09792]
[1777490072301,44.15,75501.64,32.3,0.01296,1e-05,2.09869]
[1777490077405,44.15,75497.37,32.3,0.01291,1e-05,2.09139]
[1777490082441,44.15,75500.71,32.3,0.01295,1e-05,2.0971]
[1777490086659,44.15,75503.3,32.3,0.01298,1e-05,2.10154]
[1777490087530,44.15,75503.98,32.3,0.01298,1e-05,2.1027]
[1777490087767,44.15,75503.98,32.3,0.01298,1e-05,2.1027]
[1777490093517,44.15,75516.86,32.3,0.01314,1e-05,2.12488]
[1777490094569,44.15,75516.86,32.3,0.01314,1e-05,2.12488]
[1777490099845,44.15,75518.59,32.3,0.01316,1e-05,2.12787]
[1777490099886,44.15,75518.59,32.3,0.01316,1e-05,2.12787]
[1777490100014,44.15,75518.72,32.3,0.01316,1e-05,2.1281]
[1777490101013,44.15,75534.03,32.3,0.01335,1e-05,2.15473]
[1777490102231,44.15,75542.31,32.3,0.01345,1e-05,2.16924]
[1777490103679,44.15,75539.85,32.3,0.01342,1e-05,2.16492]
[1777490106836,44.15,75535.39,32.3,0.01337,1e-05,2.1571]
[1777490109915,44.15,75544.23,32.3,0.01348,1e-05,2.17261]
[1777490112651,44.15,75562.41,32.3,0.01371,1e-05,2.20478]
[1777490113328,44.15,75562.41,32.3,0.01371,1e-05,2.20478]
[1777490118694,44.15,75555.83,32.3,0.01362,1e-05,2.1931]
[1777490123729,44.15,75560.13,32.3,0.01368,1e-05,2.20073]
[1777490126749,44.15,75544.24,32.3,0.01348,1e-05,2.17263]
[1777490131785,44.15,75546.17,32.3,0.01349,1e-05,2.17425]
[1777490136820,44.15,75549.37,32.3,0.01353,1e-05,2.17989]
[1777490141854,44.15,75552.86,32.3,0.01357,1e-05,2.18605]
[1777490146891,44.15,75550.25,32.3,0.01354,1e-05,2.18144]
[1777490151927,44.15,75544.53,32.3,0.01347,1e-05,2.17136]
[1777490156961,44.15,75533.9,32.3,0.01334,1e-05,2.15273]
[1777490160990,44.15,75516.82,32.3,0.01313,1e-05,2.12305]
[1777490166030,44.15,75509.83,32.3,0.01305,1e-05,2.111]
[1777490171066,44.15,75517.36,32.3,0.01314,1e-05,2.12399]
[1777490176101,44.15,75513.73,32.3,0.01309,1e-05,2.11772]
[1777490181136,44.15,75512.74,32.3,0.01308,1e-05,2.11601]
[1777490186171,44.15,75519.12,32.3,0.01316,1e-05,2.12703]
[1777490191206,44.15,75519.44,32.3,0.01315,1e-05,2.12583]
[1777490196241,44.15,75521.02,32.3,0.01317,1e-05,2.12856]
[1777490201276,44.15,75528.4,32.3,0.01326,1e-05,2.14137]
[1777490206311,44.15,75529.75,32.3,0.01328,1e-05,2.14372]
[1777490211346,44.15,75532.06,32.3,0.01331,1e-05,2.14775]
[1777490213435,44.15,75532.5,32.3,0.01331,1e-05,2.14852]
[1777490214373,44.15,75512.24,32.3,0.01306,1e-05,2.1134]
[1777490216577,44.15,75509.33,32.3,0.01303,1e-05,2.1084]
[1777490218160,44.15,75503.66,32.3,0.01296,1e-05,2.09867]
[1777490220712,44.15,75501.21,32.3,0.01293,1e-05,2.09448]
[1777490222714,44.15,75483.92,32.3,0.01272,1e-05,2.06508]
[1777490225157,44.15,75476.94,32.3,0.01264,1e-05,2.05331]
[1777490230485,44.15,75474.51,32.3,0.01261,1e-05,2.04922]
[1777490233545,44.15,75474.71,32.3,0.01262,1e-05,2.04956]
[1777490239550,44.15,75478.75,32.3,0.01266,1e-05,2.05636]
[1777490244589,44.15,75497.68,32.3,0.01289,1e-05,2.08845]
[1777490249625,44.15,75506.18,32.3,0.01299,1e-05,2.10299]
[1777490254660,44.15,75507.2,32.3,0.01299,1e-05,2.103]
[1777490259697,44.15,75507.14,32.3,0.01299,1e-05,2.10289]
[1777490260823,44.15,75507.14,32.3,0.01299,1e-05,2.10289]
[1777490261958,44.15,75507.32,32.3,0.01299,1e-05,2.1032]
[1777490265859,44.15,75506.98,32.3,0.01299,1e-05,2.10262]
[1777490271781,44.15,75503.23,32.3,0.01294,1e-05,2.09619]
[1777490276815,44.15,75503.23,32.3,0.01294,1e-05,2.09619]
[1777490281851,44.15,75513.16,32.3,0.01306,1e-05,2.11324]
[1777490286886,44.15,75529.12,32.3,0.01326,1e-05,2.14086]
[1777490291921,44.15,75529.53,32.3,0.01326,1e-05,2.14157]
[1777490296959,44.15,75523.62,32.3,0.01319,1e-05,2.13131]
[1777490301994,44.15,75525.72,32.3,0.01322,1e-05,2.13495]
[1777490307030,44.15,75527.24,32.3,0.01324,1e-05,2.13759]
[1777490312064,44.15,75526.85,32.3,0.01322,1e-05,2.13515]
[1777490317099,44.15,75526.38,32.3,0.01322,1e-05,2.13434]
[1777490322135,44.15,75525.78,32.3,0.01321,1e-05,2.1333]
[1777490327170,44.15,75526.78,32.3,0.01322,1e-05,2.13503]
[1777490332205,44.15,75526.63,32.3,0.01322,1e-05,2.13477]
[1777490337240,44.15,75526.82,32.3,0.01322,1e-05,2.1351]
[1777490342276,44.15,75527.26,32.3,0.01323,1e-05,2.13587]
[1777490347311,44.15,75529.9,32.3,0.01326,1e-05,2.14045]
[1777490352345,44.15,75535.45,32.3,0.01333,1e-05,2.15012]
[1777490357380,44.15,75535.15,32.3,0.01332,1e-05,2.1496]
[1777490362415,44.15,75533.01,32.3,0.0133,1e-05,2.14587]
[1777490367451,44.15,75531.88,32.3,0.01328,1e-05,2.1439]
[1777490372486,44.15,75531.41,32.3,0.01327,1e-05,2.14132]
[1777490375507,44.15,75515.96,32.3,0.01308,1e-05,2.11456]
[1777490380542,44.15,75506.46,32.3,0.01296,1e-05,2.09824]
[1777490385577,44.15,75503.89,32.3,0.01293,1e-05,2.09384]
[1777490390612,44.15,75505.83,32.3,0.01296,1e-05,2.09716]
[1777490395646,44.15,75504.46,32.3,0.01294,1e-05,2.09482]
[1777490400686,44.15,75503.98,32.3,0.01293,1e-05,2.094]
[1777490405725,44.15,75505.89,32.3,0.01296,1e-05,2.09727]
[1777490410756,44.15,75507.66,32.3,0.01298,1e-05,2.1003]
[1777490415791,44.15,75494.97,32.3,0.01283,1e-05,2.07864]
[1777490416415,44.15,75494.97,32.3,0.01283,1e-05,2.07864]
[1777490421834,44.15,75493.79,32.3,0.01281,1e-05,2.07663]
[1777490426869,44.15,75496.41,32.3,0.01284,1e-05,2.08109]
[1777490431904,44.15,75495.12,32.3,0.01282,1e-05,2.07716]
[1777490436939,44.15,75494.61,32.3,0.01281,1e-05,2.0763]
[1777490441974,44.15,75499.42,32.3,0.01287,1e-05,2.08448]
[1777490447009,44.15,75497.21,32.3,0.01284,1e-05,2.08072]
[1777490452043,44.15,75491.94,32.3,0.01278,1e-05,2.07176]
[1777490457079,44.15,75486.5,32.3,0.01271,1e-05,2.06256]
[1777490462113,44.15,75477.21,32.3,0.0126,1e-05,2.04691]
[1777490467149,44.15,75479.02,32.3,0.01263,1e-05,2.04995]
[1777490472184,44.15,75476.28,32.3,0.01259,1e-05,2.04534]
[1777490477219,44.15,75478.26,32.3,0.01262,1e-05,2.04867]
[1777490482254,44.15,75478.63,32.3,0.01262,1e-05,2.04929]
[1777490487290,44.15,75472.59,32.3,0.01255,1e-05,2.03916]
[1777490492325,44.15,75457.2,32.3,0.01236,1e-05,2.01182]
[1777490497361,44.15,75460.07,32.3,0.01239,1e-05,2.01658]
[1777490502443,44.15,75470.38,32.3,0.01251,1e-05,2.03375]
[1777490508447,44.15,75469.42,32.3,0.0125,1e-05,2.03215]
[1777490513483,44.15,75469.66,32.3,0.01251,1e-05,2.03255]
[1777490518517,44.15,75469.27,32.3,0.0125,1e-05,2.0319]
[1777490523553,44.15,75481.93,32.3,0.01265,1e-05,2.05313]
[1777490527473,44.15,75490.05,32.3,0.01275,1e-05,2.06684]
[1777490529077,44.15,75499.26,32.3,0.01286,1e-05,2.08247]
[1777490530536,44.15,75504.72,32.3,0.01292,1e-05,2.09179]
[1777490534592,44.15,75507.27,32.3,0.01295,1e-05,2.09615]
[1777490539665,44.15,75506.56,32.3,0.01294,1e-05,2.09493]
[1777490544699,44.15,75492.21,32.3,0.01277,1e-05,2.07049]
[1777490549735,44.15,75498.94,32.3,0.01285,1e-05,2.08193]
[1777490554770,44.15,75495.07,32.3,0.0128,1e-05,2.07362]
[1777490559805,44.15,75495.32,32.3,0.0128,1e-05,2.07404]
[1777490564841,44.15,75495.8,32.3,0.0128,1e-05,2.07486]
[1777490569877,44.15,75494.29,32.3,0.01279,1e-05,2.07229]
[1777490574911,44.15,75494.91,32.3,0.01279,1e-05,2.07335]
[1777490579947,44.15,75493.28,32.3,0.01277,1e-05,2.07058]
[1777490584982,44.15,75482.96,32.3,0.01265,1e-05,2.05315]
[1777490590017,44.15,75482.37,32.3,0.01264,1e-05,2.05215]
[1777490595052,44.15,75473.74,32.3,0.01254,1e-05,2.03767]
[1777490600087,44.15,75466.91,32.3,0.01246,1e-05,2.02626]
[1777490605122,44.15,75461.43,32.3,0.0124,1e-05,2.01714]
[1777490610156,44.15,75457.08,32.3,0.01235,1e-05,2.00993]
[1777490615192,44.15,75456.88,32.3,0.01234,1e-05,2.00791]
[1777490620226,44.15,75440.67,32.3,0.01215,1e-05,1.98122]
[1777490625267,44.15,75451.73,32.3,0.01228,1e-05,1.9994]
[1777490630299,44.15,75452.01,32.3,0.01228,1e-05,1.99986]
[1777490635335,44.15,75434.25,32.3,0.01208,1e-05,1.97074]
[1777490640369,44.15,75433.14,32.3,0.01207,1e-05,1.96893]
[1777490643393,44.15,75450.14,32.3,0.01226,1e-05,1.99678]
[1777490648428,44.15,75470.68,32.3,0.0125,1e-05,2.03084]
[1777490651937,44.15,75472.95,32.3,0.01252,1e-05,2.03464]
[1777490657491,44.15,75484.68,32.3,0.01266,1e-05,2.05432]
[1777490662527,44.15,75485.48,32.3,0.01267,1e-05,2.05567]
[1777490667561,44.15,75484.69,32.3,0.01266,1e-05,2.05434]
[1777490672597,44.15,75487.44,32.3,0.01268,1e-05,2.05726]
[1777490677632,44.15,75494.15,32.3,0.01276,1e-05,2.0686]
[1777490682669,44.15,75493.92,32.3,0.01276,1e-05,2.06821]
[1777490687705,44.15,75505.34,32.3,0.0129,1e-05,2.08763]
[1777490690485,44.15,75507.67,32.3,0.01293,1e-05,2.09161]
[1777490695761,44.15,75529.74,32.3,0.01319,1e-05,2.1296]
[1777490700795,44.15,75530.77,32.3,0.01321,1e-05,2.13138]
[1777490705832,44.15,75531.98,32.3,0.01322,1e-05,2.13348]
[1777490710866,44.15,75526.52,32.3,0.01315,1e-05,2.12402]
[1777490715902,44.15,75525.31,32.3,0.01314,1e-05,2.12193]
[1777490721538,44.15,75522.31,32.3,0.0131,1e-05,2.11675]
[1777490721640,44.15,75522.31,32.3,0.0131,1e-05,2.11675]
[1777490726979,44.15,75522.1,32.3,0.0131,1e-05,2.11639]
[1777490732014,44.15,75522.98,32.3,0.0131,1e-05,2.11615]
[1777490737049,44.15,75519.43,32.3,0.01306,1e-05,2.11003]
[1777490742084,44.15,75517.07,32.3,0.01303,1e-05,2.10597]
[1777490747119,44.15,75517.78,32.3,0.01304,1e-05,2.10719]
[1777490752154,44.15,75505.96,32.3,0.01289,1e-05,2.08695]
[1777490757189,44.15,75499.55,32.3,0.01282,1e-05,2.07603]
[1777490762224,44.15,75492.25,32.3,0.01273,1e-05,2.06366]
[1777490767259,44.15,75489.3,32.3,0.0127,1e-05,2.05867]
[1777490772294,44.15,75489.48,32.3,0.0127,1e-05,2.05898]
[1777490777329,44.15,75487.24,32.3,0.01267,1e-05,2.0552]
[1777490782364,44.15,75486.3,32.3,0.01266,1e-05,2.05362]
[1777490787399,44.15,75483.77,32.3,0.01263,1e-05,2.04936]
[1777490792435,44.15,75481.69,32.3,0.0126,1e-05,2.04415]
[1777490797469,44.15,75482.54,32.3,0.01261,1e-05,2.04557]
[1777490802505,44.15,75485.23,32.3,0.01264,1e-05,2.0501]
[1777490807539,44.15,75486.02,32.3,0.01265,1e-05,2.05143]
[1777490809436,44.15,75486.51,32.3,0.01265,1e-05,2.05225]
[1777490814589,44.15,75492.65,32.3,0.01273,1e-05,2.06261]
[1777490819624,44.15,75496.23,32.3,0.01277,1e-05,2.06867]
[1777490824659,44.15,75509.97,32.3,0.01293,1e-05,2.09206]
[1777490829693,44.15,75512.61,32.3,0.01296,1e-05,2.09658]
[1777490834735,44.15,75515.37,32.3,0.013,1e-05,2.10131]
[1777490839765,44.15,75507.41,32.3,0.0129,1e-05,2.08769]
[1777490840768,44.15,75507.41,32.3,0.0129,1e-05,2.08769]
[1777490845805,44.15,75504.01,32.3,0.01286,1e-05,2.08189]
[1777490850841,44.15,75503.52,32.3,0.01285,1e-05,2.08105]
[1777490855876,44.15,75504.15,32.3,0.01285,1e-05,2.08039]
[1777490860911,44.15,75511.76,32.3,0.01294,1e-05,2.09338]
[1777490865946,44.15,75510.77,32.3,0.01293,1e-05,2.09169]
[1777490870981,44.15,75511.68,32.3,0.01294,1e-05,2.09324]
[1777490876016,44.15,75512.49,32.3,0.01295,1e-05,2.09463]
[1777490881052,44.15,75513.76,32.3,0.01297,1e-05,2.0968]
[1777490886088,44.15,75522.31,32.3,0.01307,1e-05,2.11149]
[1777490891124,44.15,75523.48,32.3,0.01309,1e-05,2.11351]
[1777490896159,44.15,75523.01,32.3,0.01308,1e-05,2.1127]
[1777490901193,44.15,75518.64,32.3,0.01303,1e-05,2.10518]
[1777490906229,44.15,75517.21,32.3,0.01301,1e-05,2.10272]
[1777490911264,44.15,75512.99,32.3,0.01295,1e-05,2.09374]
[1777490916299,44.15,75517.73,32.3,0.01301,1e-05,2.10186]
[1777490921333,44.15,75516.95,32.3,0.013,1e-05,2.10053]
[1777490926369,44.15,75515.12,32.3,0.01297,1e-05,2.09739]
[1777490931405,44.15,75515.73,32.3,0.01298,1e-05,2.09843]
[1777490936439,44.15,75513.46,32.3,0.01295,1e-05,2.09455]
[1777490941476,44.15,75513.74,32.3,0.01296,1e-05,2.09502]
[1777490946511,44.15,75502.73,32.3,0.01282,1e-05,2.07624]
[1777490951546,44.15,75501.64,32.3,0.01281,1e-05,2.07439]
[1777490956581,44.15,75496.69,32.3,0.01275,1e-05,2.066]
[1777490961616,44.15,75500.39,32.3,0.0128,1e-05,2.07227]
[1777490966651,44.15,75501.75,32.3,0.01281,1e-05,2.07458]
[1777490971686,44.15,75502.17,32.3,0.01281,1e-05,2.07356]
[1777490976720,44.15,75501.36,32.3,0.0128,1e-05,2.07218]
[1777490981755,44.15,75502.7,32.3,0.01281,1e-05,2.07446]
[1777490986791,44.15,75504.39,32.3,0.01283,1e-05,2.07733]
[1777490991827,44.15,75497.42,32.3,0.01275,1e-05,2.0655]
[1777490996863,44.15,75499.43,32.3,0.01278,1e-05,2.06891]
[1777491001898,44.15,75501.79,32.3,0.0128,1e-05,2.07291]
[1777491006933,44.15,75489.73,32.3,0.01266,1e-05,2.05252]
[1777491011967,44.15,75483.12,32.3,0.01258,1e-05,2.0414]
[1777491012828,44.15,75483.12,32.3,0.01258,1e-05,2.0414]
[1777491014608,44.15,75463.21,32.3,0.01235,1e-05,2.00822]
[1777491016233,44.15,75460.87,32.3,0.01232,1e-05,2.00435]
[1777491017896,44.15,75461.24,32.3,0.01233,1e-05,2.00496]
[1777491020321,44.15,75450.85,32.3,0.01221,1e-05,1.98784]
[1777491021907,44.15,75450.64,32.3,0.01221,1e-05,1.98749]
[1777491023437,44.15,75445.55,32.3,0.01215,1e-05,1.97915]
[1777491024698,44.15,75439.81,32.3,0.01208,1e-05,1.96977]
[1777491026505,44.15,75449.1,32.3,0.01219,1e-05,1.98496]
[1777491027400,44.15,75455.79,32.3,0.01226,1e-05,1.99596]
[1777491028774,44.15,75454.8,32.3,0.01225,1e-05,1.99433]
[1777491031101,44.15,75439.14,32.3,0.01206,1e-05,1.96701]
[1777491032660,44.15,75439.14,32.3,0.01206,1e-05,1.96701]
[1777491034168,44.15,75425.7,32.3,0.01191,1e-05,1.94521]
[1777491034301,44.15,75425.7,32.3,0.01191,1e-05,1.94521]
[1777491035741,44.15,75415.51,32.3,0.0118,1e-05,1.92881]
[1777491035829,44.15,75415.51,32.3,0.0118,1e-05,1.92881]
[1777491035930,44.15,75398.46,32.3,0.01161,1e-05,1.90162]
[1777491037931,44.15,75402.59,32.3,0.01166,1e-05,1.90818]
[1777491044199,44.15,75393.15,32.3,0.01155,1e-05,1.89321]
[1777491049235,44.15,75388.05,32.3,0.0115,1e-05,1.88517]
[1777491054275,44.15,75392.15,32.3,0.01154,1e-05,1.89163]
[1777491059310,44.15,75395.68,32.3,0.01158,1e-05,1.89721]
[1777491063347,44.15,75380.21,32.3,0.01141,1e-05,1.87285]
[1777491065359,44.15,75363.18,32.3,0.01123,1e-05,1.84632]
[1777491070398,44.15,75370.33,32.3,0.01131,1e-05,1.85742]
[1777491075433,44.15,75360.39,32.3,0.0112,1e-05,1.842]
[1777491080468,44.15,75366.72,32.3,0.01127,1e-05,1.85181]
[1777491085502,44.15,75364.69,32.3,0.01125,1e-05,1.84866]
[1777491089830,44.15,75352.2,32.3,0.01111,1e-05,1.82938]
[1777491093784,44.15,75340.18,32.3,0.01098,1e-05,1.80939]
[1777491094999,44.15,75340.12,32.3,0.01098,1e-05,1.8093]
[1777491097548,44.15,75330.95,32.3,0.01088,1e-05,1.79536]
[1777491101058,44.15,75315.74,32.3,0.01072,1e-05,1.77244]
[1777491101854,44.15,75317.17,32.3,0.01074,1e-05,1.77459]
[1777491104876,44.15,75307.56,32.3,0.01064,1e-05,1.76021]
[1777491106596,44.15,75304.14,32.3,0.01061,1e-05,1.75512]
[1777491110340,44.15,75297.17,32.3,0.01053,1e-05,1.74477]
[1777491112393,44.15,75312.54,32.3,0.01069,1e-05,1.76765]
[1777491113045,44.15,75312.54,32.3,0.01069,1e-05,1.76765]
[1777491116653,44.15,75314.07,32.3,0.01071,1e-05,1.76994]
[1777491121768,44.15,75309.8,32.3,0.01066,1e-05,1.76355]
[1777491126803,44.15,75309.02,32.3,0.01065,1e-05,1.76239]
[1777491131838,44.15,75330.82,32.3,0.01088,1e-05,1.79517]
[1777491133852,44.15,75347.43,32.3,0.01105,1e-05,1.82047]
[1777491138888,44.15,75356.99,32.3,0.01115,1e-05,1.83516]
[1777491143923,44.15,75355.89,32.3,0.01114,1e-05,1.83346]
[1777491148958,44.15,75348.2,32.3,0.01106,1e-05,1.82165]
[1777491153993,44.15,75347.62,32.3,0.01105,1e-05,1.81917]
[1777491159028,44.15,75347.61,32.3,0.01105,1e-05,1.81916]
[1777491164063,44.15,75347.13,32.3,0.01104,1e-05,1.81842]
[1777491169098,44.15,75346.89,32.3,0.01104,1e-05,1.81806]
[1777491171120,44.15,75323.61,32.3,0.0108,1e-05,1.78271]
[1777491176154,44.15,75324.2,32.3,0.0108,1e-05,1.7836]
[1777491181190,44.15,75322.64,32.3,0.01079,1e-05,1.78125]
[1777491182506,44.15,75322.64,32.3,0.01079,1e-05,1.78125]
[1777491183205,44.15,75298.5,32.3,0.01054,1e-05,1.7452]
[1777491185403,44.15,75295.82,32.3,0.01051,1e-05,1.74124]
[1777491187058,44.15,75296.12,32.3,0.01051,1e-05,1.74168]
[1777491191777,44.15,75285.7,32.3,0.01041,1e-05,1.72633]
[1777491193537,44.15,75281.69,32.3,0.01037,1e-05,1.72045]
[1777491197056,44.15,75280.13,32.3,0.01035,1e-05,1.71817]
[1777491197746,44.15,75276.48,32.3,0.01032,1e-05,1.71284]
[1777491200323,44.15,75282.75,32.3,0.01038,1e-05,1.722]
[1777491209386,44.15,75274.66,32.3,0.0103,1e-05,1.71018]
[1777491212410,44.15,75295.16,32.3,0.0105,1e-05,1.73872]
[1777491217445,44.15,75310.47,32.3,0.01065,1e-05,1.76145]
[1777491222479,44.15,75307.03,32.3,0.01062,1e-05,1.75632]
[1777491227515,44.15,75320.02,32.3,0.01075,1e-05,1.77575]
[1777491232550,44.15,75316.08,32.3,0.01071,1e-05,1.76984]
[1777491237585,44.15,75295.59,32.3,0.0105,1e-05,1.73936]
[1777491242620,44.15,75292.24,32.3,0.01047,1e-05,1.73442]
[1777491247655,44.15,75290.74,32.3,0.01045,1e-05,1.73221]
[1777491252690,44.15,75290.07,32.3,0.01045,1e-05,1.73122]
[1777491257725,44.15,75292.01,32.3,0.01046,1e-05,1.73408]
[1777491262760,44.15,75299.08,32.3,0.01054,1e-05,1.74452]
[1777491267794,44.15,75297.95,32.3,0.01052,1e-05,1.74285]
[1777491272830,44.15,75309.21,32.3,0.01063,1e-05,1.75802]
[1777491277865,44.15,75316.63,32.3,0.01071,1e-05,1.76911]
[1777491282900,44.15,75319.99,32.3,0.01074,1e-05,1.77414]
[1777491287937,44.15,75325.08,32.3,0.01079,1e-05,1.7818]
[1777491292971,44.15,75325.77,32.3,0.0108,1e-05,1.78284]
[1777491298011,44.15,75328.19,32.3,0.01082,1e-05,1.78649]
[1777491303048,44.15,75328.67,32.3,0.01083,1e-05,1.78721]
[1777491308083,44.15,75334.23,32.3,0.01089,1e-05,1.79562]
[1777491313118,44.15,75335.19,32.3,0.0109,1e-05,1.79708]
[1777491318153,44.15,75333.57,32.3,0.01088,1e-05,1.79462]
[1777491323187,44.15,75332.29,32.3,0.01087,1e-05,1.79268]
[1777491328222,44.15,75337.1,32.3,0.01092,1e-05,1.79997]
[1777491333257,44.15,75338.57,32.3,0.01092,1e-05,1.80063]
[1777491336279,44.15,75358.02,32.3,0.01113,1e-05,1.83037]
[1777491341314,44.15,75355.24,32.3,0.0111,1e-05,1.82609]
[1777491346349,44.15,75351.04,32.3,0.01105,1e-05,1.81965]
[1777491351384,44.15,75350.1,32.3,0.01104,1e-05,1.81821]
[1777491356419,44.15,75348.51,32.3,0.01103,1e-05,1.81578]
[1777491361456,44.15,75371.96,32.3,0.01128,1e-05,1.85192]
[1777491362866,44.15,75371.96,32.3,0.01128,1e-05,1.85192]
[1777491366894,44.15,75375.72,32.3,0.01132,1e-05,1.85777]
[1777491372533,44.15,75396.34,32.3,0.01154,1e-05,1.89011]
[1777491377567,44.15,75398.32,32.3,0.01156,1e-05,1.89324]
[1777491382604,44.15,75413.48,32.3,0.01173,1e-05,1.91733]
[1777491387639,44.15,75422.59,32.3,0.01183,1e-05,1.93192]
[1777491392674,44.15,75424.82,32.3,0.01184,1e-05,1.93385]
[1777491397712,44.15,75407.68,32.3,0.01165,1e-05,1.90644]
[1777491402747,44.15,75406.88,32.3,0.01165,1e-05,1.90517]
[1777491407781,44.15,75414.73,32.3,0.01173,1e-05,1.91768]
[1777491411571,44.15,75407.27,32.3,0.01165,1e-05,1.90579]
[1777491411632,44.15,75407.27,32.3,0.01165,1e-05,1.90579]
[1777491417141,44.15,75398.29,32.3,0.01155,1e-05,1.89156]
[1777491421905,44.15,75381.31,32.3,0.01137,1e-05,1.86488]
[1777491426940,44.15,75377.74,32.3,0.01133,1e-05,1.85931]
[1777491431975,44.15,75375.14,32.3,0.0113,1e-05,1.85526]
[1777491437010,44.15,75376.81,32.3,0.01132,1e-05,1.85786]
[1777491442437,44.15,75381.58,32.3,0.01137,1e-05,1.8653]
[1777491448087,44.15,75386.32,32.3,0.01142,1e-05,1.87272]
[1777491453125,44.15,75386.72,32.3,0.01142,1e-05,1.87173]
[1777491458160,44.15,75390.66,32.3,0.01146,1e-05,1.87791]
[1777491463195,44.15,75402.47,32.3,0.01159,1e-05,1.89654]
[1777491468230,44.15,75409.21,32.3,0.01166,1e-05,1.90724]
[1777491473265,44.15,75424.62,32.3,0.01183,1e-05,1.93187]
[1777491478299,44.15,75430.54,32.3,0.0119,1e-05,1.9414]
[1777491483335,44.15,75432.88,32.3,0.01192,1e-05,1.94518]
[1777491488370,44.15,75436.55,32.3,0.01197,1e-05,1.95112]
[1777491493405,44.15,75425.79,32.3,0.01185,1e-05,1.93375]
[1777491498440,44.15,75418.29,32.3,0.01176,1e-05,1.92172]
[1777491503474,44.15,75416.51,32.3,0.01174,1e-05,1.91888]
[1777491508510,44.15,75420.68,32.3,0.01179,1e-05,1.92555]
[1777491513545,44.15,75419.06,32.3,0.01176,1e-05,1.92131]
[1777491518579,44.15,75420.24,32.3,0.01177,1e-05,1.92319]
[1777491524621,44.15,75420.19,32.3,0.01177,1e-05,1.92311]
[1777491529657,44.15,75414.76,32.3,0.01171,1e-05,1.91444]
[1777491534692,44.15,75412.6,32.3,0.01169,1e-05,1.91099]
[1777491539727,44.15,75418.97,32.3,0.01176,1e-05,1.92116]
[1777491544761,44.15,75415.44,32.3,0.01172,1e-05,1.91552]
[1777491549796,44.15,75414.98,32.3,0.01172,1e-05,1.91479]
[1777491554832,44.15,75415.75,32.3,0.01172,1e-05,1.91602]
[1777491559866,44.15,75415.87,32.3,0.01173,1e-05,1.91621]
[1777491564902,44.15,75419.69,32.3,0.01177,1e-05,1.92231]
[1777491569937,44.15,75422.03,32.3,0.01179,1e-05,1.92606]
[1777491574971,44.15,75415.84,32.3,0.01172,1e-05,1.91451]
[1777491580007,44.15,75418.63,32.3,0.01175,1e-05,1.91897]
[1777491585042,44.15,75417.88,32.3,0.01174,1e-05,1.91777]
[1777491590077,44.15,75412.83,32.3,0.01168,1e-05,1.90972]
[1777491595112,44.15,75404.34,32.3,0.01159,1e-05,1.89623]
[1777491600147,44.15,75405.45,32.3,0.0116,1e-05,1.89799]
[1777491604181,44.15,75421.24,32.3,0.01177,1e-05,1.92315]
[1777491609215,44.15,75423.26,32.3,0.0118,1e-05,1.92638]
[1777491614251,44.15,75422.4,32.3,0.01179,1e-05,1.92501]
[1777491619286,44.15,75414.79,32.3,0.0117,1e-05,1.91284]
[1777491625328,44.15,75414.07,32.3,0.0117,1e-05,1.91169]
[1777491630362,44.15,75420.35,32.3,0.01177,1e-05,1.92172]
[1777491635398,44.15,75418.87,32.3,0.01174,1e-05,1.91771]
[1777491640433,44.15,75418.48,32.3,0.01173,1e-05,1.91708]
[1777491645467,44.15,75423.22,32.3,0.01179,1e-05,1.92467]
[1777491650503,44.15,75431.15,32.3,0.01188,1e-05,1.93741]
[1777491655537,44.15,75441.46,32.3,0.01199,1e-05,1.95408]
[1777491660573,44.15,75441.98,32.3,0.012,1e-05,1.95492]
[1777491665609,44.15,75434.58,32.3,0.01191,1e-05,1.94294]
[1777491670643,44.15,75431.22,32.3,0.01188,1e-05,1.93752]
[1777491675678,44.15,75430.46,32.3,0.01187,1e-05,1.9363]
[1777491679706,44.15,75412.09,32.3,0.01166,1e-05,1.9069]
[1777491684550,44.15,75408.8,32.3,0.01163,1e-05,1.90167]
[1777491685752,44.15,75387.34,32.3,0.01139,1e-05,1.86784]
[1777491688447,44.15,75386.85,32.3,0.01139,1e-05,1.86708]
[1777491694274,44.15,75383.27,32.3,0.01134,1e-05,1.85987]
[1777491699850,44.15,75394.58,32.3,0.01146,1e-05,1.87758]
[1777491704885,44.15,75393.18,32.3,0.01145,1e-05,1.87538]
[1777491709920,44.15,75396.53,32.3,0.01148,1e-05,1.88064]
[1777491714955,44.15,75411.53,32.3,0.01165,1e-05,1.90437]
[1777491719989,44.15,75410.88,32.3,0.01164,1e-05,1.90333]
[1777491725025,44.15,75409.81,32.3,0.01163,1e-05,1.90163]
[1777491730060,44.15,75412.1,32.3,0.01165,1e-05,1.90527]
[1777491735095,44.15,75415.74,32.3,0.01169,1e-05,1.91107]
[1777491740129,44.15,75425.23,32.3,0.0118,1e-05,1.92624]
[1777491745165,44.15,75425.87,32.3,0.01181,1e-05,1.92727]
[1777491750200,44.15,75428.97,32.3,0.01184,1e-05,1.93225]
[1777491755235,44.15,75422.02,32.3,0.01175,1e-05,1.91945]
[1777491760269,44.15,75420.74,32.3,0.01174,1e-05,1.9174]
[1777491765305,44.15,75421.06,32.3,0.01174,1e-05,1.91791]
[1777491770339,44.15,75423.09,32.3,0.01177,1e-05,1.92116]
[1777491772573,44.15,75423.62,32.3,0.01177,1e-05,1.92201]
[1777491776984,44.15,75421.69,32.3,0.01175,1e-05,1.91892]
[1777491782423,44.15,75418.98,32.3,0.01172,1e-05,1.91459]
[1777491787460,44.15,75419.67,32.3,0.01173,1e-05,1.91569]
[1777491792494,44.15,75420.79,32.3,0.01174,1e-05,1.91748]
[1777491795519,44.15,75421.01,32.3,0.01174,1e-05,1.91783]
[1777491801556,44.15,75424.68,32.3,0.01178,1e-05,1.92371]
[1777491806591,44.15,75421.91,32.3,0.01175,1e-05,1.91927]
[1777491808605,44.15,75402.1,32.3,0.01153,1e-05,1.88779]
[1777491813641,44.15,75403.59,32.3,0.01154,1e-05,1.88852]
[1777491817668,44.15,75419.75,32.3,0.01172,1e-05,1.91417]
[1777491822704,44.15,75424.82,32.3,0.01178,1e-05,1.92228]
[1777491827739,44.15,75421.81,32.3,0.01174,1e-05,1.91746]
[1777491832774,44.15,75421.77,32.3,0.01174,1e-05,1.9174]
[1777491837808,44.15,75422.94,32.3,0.01175,1e-05,1.91927]
[1777491842844,44.15,75423.72,32.3,0.01176,1e-05,1.92052]
[1777491847880,44.15,75412.96,32.3,0.01164,1e-05,1.90336]
[1777491852914,44.15,75423.19,32.3,0.01176,1e-05,1.91967]
[1777491857950,44.15,75426.93,32.3,0.0118,1e-05,1.92566]
[1777491862985,44.15,75421.11,32.3,0.01173,1e-05,1.91635]
[1777491868019,44.15,75422.35,32.3,0.01175,1e-05,1.91833]
[1777491873055,44.15,75423.25,32.3,0.01175,1e-05,1.91812]
[1777491878091,44.15,75423.25,32.3,0.01175,1e-05,1.91812]
[1777491883124,44.15,75422.65,32.3,0.01174,1e-05,1.91716]
[1777491888159,44.15,75415.49,32.3,0.01166,1e-05,1.90574]
[1777491893196,44.15,75409.32,32.3,0.01159,1e-05,1.89595]
[1777491898230,44.15,75408.38,32.3,0.01158,1e-05,1.89446]
[1777491903266,44.15,75416.69,32.3,0.01168,1e-05,1.90765]
[1777491908301,44.15,75417.58,32.3,0.01169,1e-05,1.90907]
[1777491913337,44.15,75422.43,32.3,0.01174,1e-05,1.91681]
[1777491918371,44.15,75422.23,32.3,0.01174,1e-05,1.91649]
[1777491923407,44.15,75418.79,32.3,0.0117,1e-05,1.911]
[1777491928442,44.15,75417.87,32.3,0.01169,1e-05,1.90953]
[1777491933477,44.15,75419.28,32.3,0.01169,1e-05,1.91013]
[1777491938512,44.15,75421.73,32.3,0.01172,1e-05,1.91404]
[1777491943548,44.15,75420.55,32.3,0.01171,1e-05,1.91216]
[1777491948583,44.15,75428.85,32.3,0.0118,1e-05,1.92543]
[1777491953618,44.15,75436.13,32.3,0.01188,1e-05,1.93714]
[1777491958653,44.15,75442.37,32.3,0.01195,1e-05,1.94722]
[1777491963687,44.15,75446.99,32.3,0.012,1e-05,1.95471]
[1777491968723,44.15,75453.08,32.3,0.01207,1e-05,1.96461]
[1777491973757,44.15,75453.65,32.3,0.01208,1e-05,1.96554]
[1777491978793,44.15,75454.45,32.3,0.01209,1e-05,1.96685]
[1777491983828,44.15,75454.08,32.3,0.01209,1e-05,1.96624]
[1777491988865,44.15,75457.03,32.3,0.01212,1e-05,1.97106]
[1777491993900,44.15,75453.23,32.3,0.01207,1e-05,1.96318]
[1777491998935,44.15,75453.53,32.3,0.01207,1e-05,1.96367]
[1777492003970,44.15,75447.45,32.3,0.012,1e-05,1.95378]
[1777492009005,44.15,75436.79,32.3,0.01188,1e-05,1.93654]
[1777492014041,44.15,75418.66,32.3,0.01168,1e-05,1.9075]
[1777492019076,44.15,75408.97,32.3,0.01157,1e-05,1.89212]
[1777492024111,44.15,75425.45,32.3,0.01175,1e-05,1.91834]
[1777492029145,44.15,75430.25,32.3,0.01181,1e-05,1.92603]
[1777492034181,44.15,75430.26,32.3,0.01181,1e-05,1.92604]
[1777492039215,44.15,75434.77,32.3,0.01186,1e-05,1.93329]
[1777492044251,44.15,75433.76,32.3,0.01185,1e-05,1.93167]
[1777492049286,44.15,75435.49,32.3,0.01187,1e-05,1.93445]
[1777492054320,44.15,75434.87,32.3,0.01185,1e-05,1.93179]
[1777492059355,44.15,75437.39,32.3,0.01188,1e-05,1.93585]
[1777492064391,44.15,75439.88,32.3,0.0119,1e-05,1.93986]
[1777492069426,44.15,75441.15,32.3,0.01192,1e-05,1.94192]
[1777492074461,44.15,75442.02,32.3,0.01193,1e-05,1.94332]
[1777492079497,44.15,75443.35,32.3,0.01194,1e-05,1.94547]
[1777492084532,44.15,75443.75,32.3,0.01195,1e-05,1.94612]
[1777492089569,44.15,75444.53,32.3,0.01196,1e-05,1.94738]
[1777492094602,44.15,75456.34,32.3,0.01209,1e-05,1.96657]
[1777492099638,44.15,75457.53,32.3,0.0121,1e-05,1.96852]
[1777492104672,44.15,75458.37,32.3,0.01211,1e-05,1.96989]
[1777492109708,44.15,75453.38,32.3,0.01206,1e-05,1.96175]
[1777492114743,44.15,75458.54,32.3,0.01211,1e-05,1.96849]
[1777492119778,44.15,75459.52,32.3,0.01212,1e-05,1.97009]
[1777492124812,44.15,75458.79,32.3,0.01211,1e-05,1.96889]
[1777492129849,44.15,75459.09,32.3,0.01211,1e-05,1.96938]
[1777492134884,44.15,75467.15,32.3,0.0122,1e-05,1.98258]
[1777492139919,44.15,75468.85,32.3,0.01222,1e-05,1.98538]
[1777492144954,44.15,75472.03,32.3,0.01226,1e-05,1.99061]
[1777492149989,44.15,75483.89,32.3,0.0124,1e-05,2.01023]
[1777492155024,44.15,75496.93,32.3,0.01255,1e-05,2.03197]
[1777492160059,44.15,75500.82,32.3,0.0126,1e-05,2.03849]
[1777492165094,44.15,75500.77,32.3,0.0126,1e-05,2.03841]
[1777492170129,44.15,75498.59,32.3,0.01257,1e-05,2.03475]
[1777492173150,44.15,75482.33,32.3,0.01237,1e-05,2.00593]
[1777492178185,44.15,75482.69,32.3,0.01237,1e-05,2.00653]
[1777492183220,44.15,75483.29,32.3,0.01238,1e-05,2.00753]
[1777492187250,44.15,75466.38,32.3,0.01219,1e-05,1.97963]
[1777492192285,44.15,75455.24,32.3,0.01206,1e-05,1.96143]
[1777492197319,44.15,75451.62,32.3,0.01202,1e-05,1.95554]
[1777492200453,44.15,75451.55,32.3,0.01202,1e-05,1.95543]
[1777492201351,44.15,75422.39,32.3,0.01169,1e-05,1.90851]
[1777492204702,44.15,75431.53,32.3,0.01179,1e-05,1.92312]
[1777492210420,44.15,75426.0,32.3,0.01173,1e-05,1.91427]
[1777492215455,44.15,75427.9,32.3,0.01175,1e-05,1.91731]
[1777492220490,44.15,75423.85,32.3,0.01171,1e-05,1.91084]
[1777492225525,44.15,75424.89,32.3,0.01172,1e-05,1.9125]
[1777492230560,44.15,75423.99,32.3,0.01171,1e-05,1.91106]
[1777492236602,44.15,75422.35,32.3,0.01168,1e-05,1.9068]
[1777492241643,44.15,75421.77,32.3,0.01167,1e-05,1.90588]
[1777492246675,44.15,75425.32,32.3,0.01171,1e-05,1.91154]
[1777492251711,44.15,75431.64,32.3,0.01178,1e-05,1.92164]
[1777492256746,44.15,75432.05,32.3,0.01179,1e-05,1.9223]
[1777492261781,44.15,75424.75,32.3,0.01171,1e-05,1.91063]
[1777492266816,44.15,75428.81,32.3,0.01175,1e-05,1.91711]
[1777492271851,44.15,75429.21,32.3,0.01176,1e-05,1.91775]
[1777492276886,44.15,75433.0,32.3,0.0118,1e-05,1.92382]
[1777492281922,44.15,75438.97,32.3,0.01187,1e-05,1.93341]
[1777492286957,44.15,75444.25,32.3,0.01192,1e-05,1.94193]
[1777492291991,44.15,75452.25,32.3,0.012,1e-05,1.95322]
[1777492295015,44.15,75470.11,32.3,0.01221,1e-05,1.98238]
[1777492300050,44.15,75460.31,32.3,0.0121,1e-05,1.96634]
[1777492305084,44.15,75463.57,32.3,0.01213,1e-05,1.97166]
[1777492310120,44.15,75457.9,32.3,0.01207,1e-05,1.96241]
[1777492315155,44.15,75456.93,32.3,0.01206,1e-05,1.96083]
[1777492320190,44.15,75453.44,32.3,0.01202,1e-05,1.95515]
[1777492325224,44.15,75456.51,32.3,0.01205,1e-05,1.96014]
[1777492330260,44.15,75468.01,32.3,0.01218,1e-05,1.97893]
[1777492335294,44.15,75472.13,32.3,0.01223,1e-05,1.9857]
[1777492340330,44.15,75474.16,32.3,0.01225,1e-05,1.98904]
[1777492345364,44.15,75477.34,32.3,0.01229,1e-05,1.99428]
[1777492350413,44.15,75477.42,32.3,0.01229,1e-05,1.99442]
[1777492353909,44.15,75479.87,32.3,0.01231,1e-05,1.99677]
[1777492354905,44.15,75481.09,32.3,0.01232,1e-05,1.99878]
[1777492354981,44.15,75500.16,32.3,0.01255,1e-05,2.03051]
[1777492360483,44.15,75504.72,32.3,0.0126,1e-05,2.03816]
[1777492365521,44.15,75511.67,32.3,0.01268,1e-05,2.04985]
[1777492370554,44.15,75505.9,32.3,0.01262,1e-05,2.04014]
[1777492375589,44.15,75512.41,32.3,0.01269,1e-05,2.0511]
[1777492380625,44.15,75512.79,32.3,0.0127,1e-05,2.05174]
[1777492385660,44.15,75509.17,32.3,0.01265,1e-05,2.04564]
[1777492390695,44.15,75506.59,32.3,0.01262,1e-05,2.0413]
[1777492395737,44.15,75494.89,32.3,0.01249,1e-05,2.0217]
[1777492400772,44.15,75495.89,32.3,0.0125,1e-05,2.02337]
[1777492405807,44.15,75490.53,32.3,0.01243,1e-05,2.01444]
[1777492410842,44.15,75485.86,32.3,0.01238,1e-05,2.00668]
[1777492415877,44.15,75479.31,32.3,0.01229,1e-05,1.99414]
[1777492420912,44.15,75482.26,32.3,0.01233,1e-05,1.99902]
[1777492425947,44.15,75481.99,32.3,0.01233,1e-05,1.99857]
[1777492430981,44.15,75481.59,32.3,0.01232,1e-05,1.99791]
[1777492436020,44.15,75466.61,32.3,0.01215,1e-05,1.97327]
[1777492441054,44.15,75468.16,32.3,0.01217,1e-05,1.97581]
[1777492446089,44.15,75475.31,32.3,0.01225,1e-05,1.98755]
[1777492451124,44.15,75472.81,32.3,0.01222,1e-05,1.98344]
[1777492456158,44.15,75471.15,32.3,0.0122,1e-05,1.98071]
[1777492462201,44.15,75474.81,32.3,0.01224,1e-05,1.98673]
[1777492467236,44.15,75471.02,32.3,0.0122,1e-05,1.9805]
[1777492472272,44.15,75467.97,32.3,0.01215,1e-05,1.97381]
[1777492477305,44.15,75469.75,32.3,0.01217,1e-05,1.97673]
[1777492481196,44.15,75478.09,32.3,0.01227,1e-05,1.99044]
[1777492486369,44.15,75484.11,32.3,0.01234,1e-05,2.00038]
[1777492486588,44.15,75484.11,32.3,0.01234,1e-05,2.00038]
[1777492492410,44.15,75487.21,32.3,0.01238,1e-05,2.00551]
[1777492497446,44.15,75487.11,32.3,0.01237,1e-05,2.00535]
[1777492502482,44.15,75478.66,32.3,0.01228,1e-05,1.99138]
[1777492507517,44.15,75491.31,32.3,0.01242,1e-05,2.01232]
[1777492512552,44.15,75481.99,32.3,0.01232,1e-05,1.99687]
[1777492517587,44.15,75482.5,32.3,0.01232,1e-05,1.99772]
[1777492521064,44.15,75482.78,32.3,0.01232,1e-05,1.99818]
[1777492521140,44.15,75478.82,32.3,0.01228,1e-05,1.99164]
[1777492526650,44.11,75480.73,32.3,0.01224,1e-05,1.98646]
[1777492531685,44.08,75477.63,32.3,0.01215,1e-05,1.97275]
[1777492536720,44.05,75465.91,32.3,0.01196,1e-05,1.94677]
[1777492541754,44.02,75459.6,32.3,0.01185,1e-05,1.92988]
[1777492546790,43.99,75457.74,32.3,0.01178,1e-05,1.92038]
[1777492551825,43.96,75455.53,32.3,0.01171,1e-05,1.91043]
[1777492556860,43.94,75454.11,32.3,0.01165,1e-05,1.90185]
[1777492561895,43.91,75455.82,32.3,0.01162,1e-05,1.89834]
[1777492566930,43.88,75459.77,32.3,0.01162,1e-05,1.89839]
[1777492571967,43.85,75453.27,32.3,0.01151,1e-05,1.88189]
[1777492577002,43.83,75451.14,32.3,0.01144,1e-05,1.87248]
[1777492582037,43.8,75451.7,32.3,0.01141,1e-05,1.86743]
[1777492587072,43.77,75458.76,32.3,0.01144,1e-05,1.87265]
[1777492592106,43.75,75472.74,32.3,0.01154,1e-05,1.88722]
[1777492597142,43.72,75477.96,32.3,0.01156,1e-05,1.88938]
[1777492602177,43.69,75482.07,32.3,0.01156,1e-05,1.88982]
[1777492607212,43.67,75483.86,32.3,0.01154,1e-05,1.88661]
[1777492612247,43.64,75491.87,32.3,0.01158,1e-05,1.89337]
[1777492617282,43.61,75495.61,32.3,0.01158,1e-05,1.89327]
[1777492622317,43.59,75499.27,32.3,0.01158,1e-05,1.89305]
[1777492627353,43.55,75496.72,32.3,0.0115,1e-05,1.88172]
[1777492632388,43.53,75497.18,32.3,0.01146,1e-05,1.87651]
[1777492637423,43.5,75482.16,32.3,0.01126,1e-05,1.84694]
[1777492642459,43.48,75486.24,32.3,0.01126,1e-05,1.84779]
[1777492647493,43.45,75494.28,32.3,0.01131,1e-05,1.85487]
[1777492652527,43.43,75496.45,32.3,0.01129,1e-05,1.85103]
[1777492657563,43.4,75506.59,32.3,0.01136,1e-05,1.86148]
[1777492662599,43.38,75488.49,32.3,0.01112,1e-05,1.82734]
[1777492667634,43.35,75489.7,32.3,0.0111,1e-05,1.8239]
[1777492672669,43.33,75483.03,32.3,0.01099,1e-05,1.80827]
[1777492677704,43.31,75480.79,32.3,0.01093,1e-05,1.79968]
[1777492682739,43.28,75480.62,32.3,0.01089,1e-05,1.79439]
[1777492687774,43.26,75484.7,32.3,0.0109,1e-05,1.7957]
[1777492692809,43.24,75488.67,32.3,0.01091,1e-05,1.79681]
[1777492697844,43.22,75490.93,32.3,0.0109,1e-05,1.79531]
[1777492702879,43.19,75491.14,32.3,0.01087,1e-05,1.79066]
[1777492707914,43.17,75498.17,32.3,0.01091,1e-05,1.79658]
[1777492712949,43.15,75484.15,32.3,0.01071,1e-05,1.76851]
[1777492714966,43.14,75464.56,32.3,0.0105,1e-05,1.73687]
[1777492720009,43.12,75469.02,32.3,0.01051,1e-05,1.7392]
[1777492725039,43.1,75463.07,32.3,0.01042,1e-05,1.72582]
[1777492730074,43.08,75462.88,32.3,0.01039,1e-05,1.72127]
[1777492735109,43.06,75465.44,32.3,0.01039,1e-05,1.72088]
[1777492740144,43.04,75466.51,32.3,0.01037,1e-05,1.71824]
[1777492745179,43.02,75469.12,32.3,0.01037,1e-05,1.71793]
[1777492750214,43.0,75467.74,32.3,0.01032,1e-05,1.71168]
[1777492755250,42.98,75468.58,32.3,0.0103,1e-05,1.70883]
[1777492760285,42.97,75478.47,32.3,0.01038,1e-05,1.71955]
[1777492765319,42.95,75483.67,32.3,0.0104,1e-05,1.72317]
[1777492770355,42.93,75492.04,32.3,0.01046,1e-05,1.73157]
[1777492775392,42.91,75494.31,32.3,0.01044,1e-05,1.7292]
[1777492780586,42.89,75507.58,32.3,0.01056,1e-05,1.7459]
[1777492786121,42.87,75518.49,32.3,0.01063,1e-05,1.75729]
[1777492788804,42.85,75536.7,32.3,0.01081,1e-05,1.78264]
[1777492794919,42.83,75536.17,32.3,0.01076,1e-05,1.77612]
[1777492800537,42.8,75531.09,32.3,0.01067,1e-05,1.76266]
[1777492805604,42.78,75560.87,32.3,0.01095,1e-05,1.80432]
[1777492810640,42.76,75582.63,32.3,0.01115,1e-05,1.83261]
[1777492815676,42.73,75569.54,32.3,0.01097,1e-05,1.80666]
[1777492818696,42.72,75586.32,32.3,0.01114,1e-05,1.83114]
[1777492823733,42.7,75569.31,32.3,0.01091,1e-05,1.7981]
[1777492828768,42.67,75559.86,32.3,0.01077,1e-05,1.77846]
[1777492833803,42.65,75555.13,32.3,0.01068,1e-05,1.76491]
[1777492838839,42.63,75564.05,32.3,0.01074,1e-05,1.7741]
[1777492843875,42.61,75556.64,32.3,0.01063,1e-05,1.75805]
[1777492847903,42.6,75539.65,32.3,0.01043,1e-05,1.72851]
[1777492852941,42.58,75553.48,32.3,0.01055,1e-05,1.7454]
[1777492857976,42.56,75559.04,32.3,0.01057,1e-05,1.74958]
[1777492863022,42.54,75560.78,32.3,0.01056,1e-05,1.74788]
[1777492868061,42.52,75567.23,32.3,0.0106,1e-05,1.75341]
[1777492873307,42.5,75560.02,32.3,0.0105,1e-05,1.73888]
[1777492874887,42.49,75538.61,32.3,0.01026,1e-05,1.70383]
[1777492880154,42.47,75545.28,32.3,0.0103,1e-05,1.70986]
[1777492885189,42.46,75549.79,32.3,0.01032,1e-05,1.71276]
[1777492890224,42.44,75559.3,32.3,0.01039,1e-05,1.72318]
[1777492895725,42.42,75546.51,32.3,0.01023,1e-05,1.69911]
[1777492901309,42.4,75550.05,32.3,0.01023,1e-05,1.69909]
[1777492906344,42.38,75548.8,32.3,0.01019,1e-05,1.69339]
[1777492911382,42.36,75554.25,32.3,0.01022,1e-05,1.69782]
[1777492916420,42.35,75544.61,32.3,0.01009,1e-05,1.67959]
[1777492921455,42.33,75551.3,32.3,0.01014,1e-05,1.68597]
[1777492922471,42.33,75576.49,32.3,0.01039,1e-05,1.72338]
[1777492927519,42.31,75576.6,32.3,0.01036,1e-05,1.71943]
[1777492930862,42.3,75592.9,32.3,0.01052,1e-05,1.74197]
[1777492931549,42.29,75615.16,32.3,0.01075,1e-05,1.77573]
[1777492933623,42.28,75635.71,32.3,0.01096,1e-05,1.80635]
[1777492935851,42.27,75617.32,32.3,0.01074,1e-05,1.77447]
[1777492941622,42.26,75605.98,32.3,0.01059,1e-05,1.7532]
[1777492947665,42.23,75606.03,32.3,0.01055,1e-05,1.74708]
[1777492952701,42.21,75604.41,32.3,0.0105,1e-05,1.73876]
[1777492957735,42.19,75587.51,32.3,0.01028,1e-05,1.70782]
[1777492962771,42.17,75596.03,32.3,0.01035,1e-05,1.7169]
[1777492967805,42.15,75606.99,32.3,0.01043,1e-05,1.72967]
[1777492969820,42.14,75624.23,32.3,0.0106,1e-05,1.75467]
[1777492974855,42.12,75632.0,32.3,0.01065,1e-05,1.76237]
[1777492979891,42.1,75636.41,32.3,0.01067,1e-05,1.76481]
[1777492984925,42.08,75642.02,32.3,0.0107,1e-05,1.76914]
[1777492989960,42.06,75642.13,32.3,0.01067,1e-05,1.76482]
[1777492994995,42.04,75626.89,32.3,0.01048,1e-05,1.73679]
[1777492998016,42.03,75652.82,32.3,0.01074,1e-05,1.77475]
[1777493002044,42.02,75670.95,32.3,0.01091,1e-05,1.79977]
[1777493007079,42.0,75673.07,32.3,0.0109,1e-05,1.79838]
[1777493012114,41.98,75670.73,32.3,0.01083,1e-05,1.7883]
[1777493017150,41.95,75680.89,32.3,0.01091,1e-05,1.79974]
[1777493022184,41.93,75660.06,32.3,0.01065,1e-05,1.76214]
[1777493027225,41.91,75666.23,32.3,0.01069,1e-05,1.76746]
[1777493029239,41.91,75688.26,32.3,0.01091,1e-05,1.80057]
[1777493034275,41.89,75678.31,32.3,0.01077,1e-05,1.78032]
[1777493039310,41.87,75670.53,32.3,0.01066,1e-05,1.76358]
[1777493044345,41.85,75674.56,32.3,0.01067,1e-05,1.76551]
[1777493047366,41.84,75654.92,32.3,0.01044,1e-05,1.73221]
[1777493052401,41.82,75650.67,32.3,0.01037,1e-05,1.7216]
[1777493057436,41.8,75636.89,32.3,0.0102,1e-05,1.69658]
[1777493062471,41.78,75632.48,32.3,0.01013,1e-05,1.68618]
[1777493067506,41.77,75625.06,32.3,0.01003,1e-05,1.67142]
[1777493072540,41.75,75623.86,32.3,0.00998,1e-05,1.66472]
[1777493077576,41.74,75621.86,32.3,0.00994,1e-05,1.65839]
[1777493082611,41.72,75615.83,32.3,0.00986,1e-05,1.64614]
[1777493087646,41.71,75618.05,32.3,0.00986,1e-05,1.64627]
[1777493090667,41.7,75597.98,32.3,0.00965,1e-05,1.61468]
[1777493095702,41.69,75603.45,32.3,0.00968,1e-05,1.61982]
[1777493101177,41.68,75601.68,32.3,0.00965,1e-05,1.61488]
[1777493107394,41.66,75600.92,32.3,0.00961,1e-05,1.60978]
[1777493114839,41.64,75579.1,32.3,0.00937,1e-05,1.57356]
[1777493116853,41.63,75597.11,32.3,0.00954,1e-05,1.59866]
[1777493121888,41.62,75597.15,32.3,0.00952,1e-05,1.59602]
[1777493126923,41.61,75591.86,32.3,0.00945,1e-05,1.58562]
[1777493131958,41.59,75571.38,32.3,0.00922,1e-05,1.55213]
[1777493132965,41.59,75547.62,32.3,0.009,1e-05,1.51801]
[1777493138000,41.58,75548.8,32.3,0.00899,1e-05,1.51727]
[1777493143038,41.57,75536.9,32.3,0.00887,1e-05,1.49885]
[1777493148073,41.56,75541.72,32.3,0.0089,1e-05,1.50378]
[1777493153111,41.55,75552.31,32.3,0.00899,1e-05,1.51673]
[1777493156131,41.55,75576.31,32.3,0.00921,1e-05,1.54946]
[1777493161167,41.54,75579.82,32.3,0.00922,1e-05,1.5522]
[1777493166202,41.53,75578.82,32.3,0.0092,1e-05,1.54853]
[1777493171237,41.52,75577.51,32.3,0.00917,1e-05,1.54447]
[1777493176272,41.51,75579.1,32.3,0.00917,1e-05,1.54456]
[1777493181307,41.5,75579.79,32.3,0.00916,1e-05,1.5434]
[1777493185351,41.49,75608.81,32.3,0.00943,1e-05,1.58339]
[1777493190370,41.47,75612.52,32.3,0.00945,1e-05,1.58618]
[1777493195405,41.46,75617.32,32.3,0.00947,1e-05,1.58916]
[1777493200439,41.45,75620.48,32.3,0.00949,1e-05,1.59118]
[1777493205474,41.44,75623.49,32.3,0.0095,1e-05,1.59298]
[1777493210510,41.43,75611.05,32.3,0.00936,1e-05,1.57229]
[1777493213531,41.42,75593.03,32.3,0.00917,1e-05,1.54499]
[1777493218566,41.41,75592.74,32.3,0.00916,1e-05,1.54245]
[1777493223600,41.4,75598.59,32.3,0.0092,1e-05,1.54862]
[1777493228636,41.39,75595.63,32.3,0.00916,1e-05,1.54219]
[1777493233671,41.38,75594.81,32.3,0.00913,1e-05,1.53888]
[1777493238705,41.37,75603.74,32.3,0.0092,1e-05,1.54947]
[1777493243741,41.36,75613.88,32.3,0.00929,1e-05,1.56177]
[1777493248776,41.35,75613.81,32.3,0.00927,1e-05,1.55931]
[1777493253812,41.34,75604.72,32.3,0.00916,1e-05,1.54259]
[1777493258847,41.33,75605.58,32.3,0.00915,1e-05,1.54167]
[1777493263882,41.32,75618.11,32.3,0.00926,1e-05,1.55742]
[1777493266904,41.31,75593.77,32.3,0.00902,1e-05,1.52133]
[1777493271939,41.3,75596.26,32.3,0.00903,1e-05,1.52287]
[1777493276975,41.29,75597.93,32.3,0.00903,1e-05,1.52329]
[1777493282013,41.28,75606.99,32.3,0.0091,1e-05,1.53416]
[1777493287063,41.27,75611.86,32.3,0.00913,1e-05,1.53901]
[1777493292098,41.26,75612.63,32.3,0.00912,1e-05,1.53756]
[1777493297133,41.25,75613.18,32.3,0.00911,1e-05,1.53625]
[1777493302168,41.24,75617.11,32.3,0.00914,1e-05,1.53975]
[1777493307202,41.23,75615.16,32.3,0.0091,1e-05,1.53487]
[1777493312238,41.22,75617.43,32.3,0.0091,1e-05,1.53465]
[1777493317273,41.21,75629.4,32.3,0.0092,1e-05,1.54966]
[1777493322308,41.2,75629.5,32.3,0.00919,1e-05,1.54763]
[1777493327343,41.19,75629.42,32.3,0.00918,1e-05,1.54537]
[1777493332378,41.18,75627.85,32.3,0.00915,1e-05,1.54103]
[1777493337413,41.17,75622.89,32.3,0.00908,1e-05,1.53189]
[1777493342447,41.16,75618.73,32.3,0.00903,1e-05,1.524]
[1777493347482,41.15,75616.55,32.3,0.009,1e-05,1.51904]
[1777493352518,41.14,75616.65,32.3,0.00899,1e-05,1.51733]
[1777493358013,41.13,75616.91,32.3,0.00898,1e-05,1.51623]
[1777493364602,41.12,75617.55,32.3,0.00897,1e-05,1.51423]
[1777493369638,41.11,75615.57,32.3,0.00894,1e-05,1.50963]
[1777493374676,41.1,75614.89,32.3,0.00891,1e-05,1.50553]
[1777493380718,41.09,75606.36,32.3,0.00882,1e-05,1.49162]
[1777493385753,41.09,75603.72,32.3,0.00878,1e-05,1.48638]
[1777493390788,41.08,75601.77,32.3,0.00875,1e-05,1.48212]
[1777493395822,41.07,75605.84,32.3,0.00878,1e-05,1.48627]
[1777493400857,41.07,75596.08,32.3,0.00868,1e-05,1.47121]
[1777493405898,41.06,75610.53,32.3,0.0088,1e-05,1.4898]
[1777493408919,41.05,75626.97,32.3,0.00895,1e-05,1.51195]
[1777493413953,41.04,75629.44,32.3,0.00896,1e-05,1.51362]
[1777493419996,41.03,75625.3,32.3,0.00891,1e-05,1.50565]
[1777493425031,41.03,75625.19,32.3,0.0089,1e-05,1.50376]
[1777493427045,41.02,75647.27,32.3,0.0091,1e-05,1.53444]
[1777493429059,41.02,75663.75,32.3,0.00925,1e-05,1.55737]
[1777493434094,41.01,75672.29,32.3,0.00931,1e-05,1.56608]
[1777493439130,41.0,75663.58,32.3,0.00921,1e-05,1.55126]
[1777493444165,40.99,75656.06,32.3,0.00913,1e-05,1.53829]
[1777493449201,40.98,75652.19,32.3,0.00908,1e-05,1.53071]
[1777493455243,40.97,75651.75,32.3,0.00906,1e-05,1.52773]
[1777493458264,40.96,75618.45,32.3,0.00874,1e-05,1.47957]
[1777493459380,40.96,75602.32,32.3,0.00858,1e-05,1.45656]
[1777493461510,40.96,75602.2,32.3,0.00858,1e-05,1.4564]
[1777493461546,40.96,75566.96,32.3,0.00826,1e-05,1.40807]
[1777493461757,40.96,75566.96,32.3,0.00826,1e-05,1.40807]
[1777493462143,40.96,75566.96,32.3,0.00826,1e-05,1.40807]
[1777493462561,40.96,75566.96,32.3,0.00826,1e-05,1.40807]
[1777493462594,40.96,75566.96,32.3,0.00826,1e-05,1.40807]
[1777493462623,40.96,75532.46,32.3,0.00796,1e-05,1.36251]
[1777493468338,40.95,75526.41,32.3,0.00791,1e-05,1.35408]
[1777493473381,40.95,75535.67,32.3,0.00798,1e-05,1.36585]
[1777493478419,40.95,75531.63,32.3,0.00795,1e-05,1.3601]
[1777493483456,40.95,75532.56,32.3,0.00795,1e-05,1.3609]
[1777493488490,40.95,75529.06,32.3,0.00792,1e-05,1.35597]
[1777493493528,40.94,75540.26,32.3,0.00801,1e-05,1.3689]
[1777493498563,40.94,75546.4,32.3,0.00806,1e-05,1.37646]
[1777493503598,40.94,75555.97,32.3,0.00813,1e-05,1.38851]
[1777493508633,40.93,75551.64,32.3,0.00809,1e-05,1.38204]
[1777493513668,40.93,75552.12,32.3,0.00809,1e-05,1.3821]
[1777493518703,40.93,75557.87,32.3,0.00814,1e-05,1.38909]
[1777493523738,40.92,75560.99,32.3,0.00816,1e-05,1.39259]
[1777493528773,40.92,75560.98,32.3,0.00816,1e-05,1.3919]
[1777493533808,40.92,75562.54,32.3,0.00817,1e-05,1.39334]
[1777493537836,40.92,75545.01,32.3,0.00801,1e-05,1.36974]
[1777493542872,40.91,75567.93,32.3,0.00821,1e-05,1.3995]
[1777493547907,40.91,75576.82,32.3,0.00828,1e-05,1.41059]
[1777493552941,40.91,75574.15,32.3,0.00824,1e-05,1.40484]
[1777493557976,40.9,75574.78,32.3,0.00824,1e-05,1.40489]
[1777493563014,40.9,75574.2,32.3,0.00823,1e-05,1.40334]
[1777493568053,40.89,75566.46,32.3,0.00816,1e-05,1.39236]
[1777493573088,40.89,75574.68,32.3,0.00823,1e-05,1.40266]
[1777493578123,40.89,75576.65,32.3,0.00824,1e-05,1.40453]
[1777493583158,40.88,75574.46,32.3,0.00822,1e-05,1.40083]
[1777493588193,40.88,75562.74,32.3,0.00811,1e-05,1.38458]
[1777493590207,40.88,75543.04,32.3,0.00794,1e-05,1.35851]
[1777493594240,40.88,75567.74,32.3,0.00815,1e-05,1.3907]
[1777493599273,40.87,75566.0,32.3,0.00813,1e-05,1.38775]
[1777493604308,40.87,75562.85,32.3,0.0081,1e-05,1.383]
[1777493609342,40.87,75563.14,32.3,0.0081,1e-05,1.38281]
[1777493614378,40.87,75559.25,32.3,0.00805,1e-05,1.37581]
[1777493619413,40.86,75566.9,32.3,0.00811,1e-05,1.38535]
[1777493624449,40.86,75555.0,32.3,0.00801,1e-05,1.36915]
[1777493626465,40.86,75535.77,32.3,0.00784,1e-05,1.34395]
[1777493627473,40.86,75519.72,32.3,0.00771,1e-05,1.32331]
[1777493632551,40.86,75519.22,32.3,0.0077,1e-05,1.32264]
[1777493638551,40.86,75523.52,32.3,0.00774,1e-05,1.328]
[1777493643586,40.86,75511.98,32.3,0.00764,1e-05,1.31326]
[1777493648622,40.86,75512.99,32.3,0.00765,1e-05,1.31459]
[1777493653657,40.86,75503.13,32.3,0.00757,1e-05,1.3022]
[1777493658695,40.86,75491.28,32.3,0.00747,1e-05,1.28745]
[1777493661716,40.86,75473.94,32.3,0.00734,1e-05,1.26613]
[1777493666751,40.86,75469.93,32.3,0.00731,1e-05,1.26165]
[1777493671788,40.86,75479.84,32.3,0.00738,1e-05,1.27305]
[1777493676823,40.87,75481.23,32.3,0.0074,1e-05,1.27528]
[1777493681857,40.87,75484.77,32.3,0.00743,1e-05,1.28003]
[1777493687713,40.87,75486.62,32.3,0.00744,1e-05,1.28262]
[1777493692940,40.87,75487.5,32.3,0.00745,1e-05,1.28418]
[1777493697974,40.87,75492.16,32.3,0.00749,1e-05,1.29031]
[1777493703010,40.88,75503.09,32.3,0.00758,1e-05,1.30422]
[1777493708045,40.88,75494.21,32.3,0.00751,1e-05,1.29322]
[1777493713079,40.88,75507.88,32.3,0.00763,1e-05,1.31057]
[1777493718115,40.88,75527.78,32.3,0.00779,1e-05,1.33587]
[1777493723149,40.88,75529.0,32.3,0.0078,1e-05,1.33726]
[1777493728185,40.88,75533.43,32.3,0.00784,1e-05,1.34276]
[1777493733220,40.87,75541.72,32.3,0.0079,1e-05,1.35189]
[1777493738257,40.87,75551.36,32.3,0.00798,1e-05,1.36407]
[1777493743292,40.87,75557.26,32.3,0.00802,1e-05,1.37133]
[1777493748326,40.87,75556.87,32.3,0.00802,1e-05,1.37033]
[1777493753362,40.86,75550.46,32.3,0.00796,1e-05,1.36152]
[1777493757390,40.86,75533.56,32.3,0.00782,1e-05,1.33936]
[1777493762425,40.86,75525.26,32.3,0.00774,1e-05,1.32859]
[1777493767460,40.86,75520.91,32.3,0.00771,1e-05,1.32299]
[1777493772494,40.86,75522.77,32.3,0.00772,1e-05,1.32531]
[1777493777529,40.86,75525.31,32.3,0.00774,1e-05,1.32846]
[1777493782565,40.86,75530.4,32.3,0.00779,1e-05,1.33487]
[1777493787600,40.86,75538.22,32.3,0.00785,1e-05,1.34474]
[1777493792636,40.86,75533.59,32.3,0.0078,1e-05,1.33719]
[1777493797671,40.86,75528.05,32.3,0.00775,1e-05,1.32994]
[1777493802706,40.86,75524.43,32.3,0.00772,1e-05,1.32517]
[1777493807741,40.86,75531.21,32.3,0.00778,1e-05,1.33379]
[1777493812776,40.86,75531.19,32.3,0.00778,1e-05,1.3336]
[1777493817812,40.86,75532.46,32.3,0.00779,1e-05,1.33507]
[1777493822847,40.85,75548.53,32.3,0.00792,1e-05,1.35565]
[1777493827882,40.85,75552.23,32.3,0.00795,1e-05,1.36014]
[1777493832917,40.85,75562.45,32.3,0.00804,1e-05,1.37311]
[1777493837952,40.85,75559.7,32.3,0.00801,1e-05,1.36898]
[1777493842992,40.85,75543.34,32.3,0.00787,1e-05,1.34719]
[1777493848029,40.84,75539.68,32.3,0.00783,1e-05,1.34214]
[1777493852057,40.84,75524.09,32.3,0.0077,1e-05,1.32072]
[1777493857885,40.84,75518.63,32.3,0.00765,1e-05,1.31378]
[1777493863134,40.84,75508.77,32.3,0.00757,1e-05,1.30144]
[1777493868169,40.84,75520.1,32.3,0.00766,1e-05,1.31587]
[1777493873203,40.84,75518.27,32.3,0.00765,1e-05,1.31359]
[1777493878239,40.84,75517.5,32.3,0.00764,1e-05,1.31268]
[1777493883274,40.85,75510.83,32.3,0.00759,1e-05,1.30435]
[1777493888312,40.85,75529.99,32.3,0.00775,1e-05,1.32884]
[1777493893347,40.85,75531.43,32.3,0.00776,1e-05,1.33064]
[1777493898382,40.85,75529.34,32.3,0.00774,1e-05,1.3279]
[1777493903416,40.85,75530.63,32.3,0.00775,1e-05,1.32951]
[1777493907445,40.84,75546.85,32.3,0.00789,1e-05,1.35028]
[1777493912479,40.84,75548.68,32.3,0.00789,1e-05,1.35109]
[1777493917515,40.84,75548.81,32.3,0.00789,1e-05,1.35098]
[1777493922549,40.84,75557.77,32.3,0.00797,1e-05,1.36236]
[1777493927584,40.84,75551.82,32.3,0.00792,1e-05,1.35426]
[1777493932619,40.84,75560.8,32.3,0.00799,1e-05,1.36568]
[1777493937655,40.83,75567.01,32.3,0.00804,1e-05,1.37344]
[1777493942691,40.83,75561.77,32.3,0.00799,1e-05,1.36614]
[1777493947726,40.83,75579.6,32.3,0.00815,1e-05,1.38925]
[1777493952761,40.83,75585.2,32.3,0.00819,1e-05,1.39614]
[1777493957796,40.82,75587.86,32.3,0.00821,1e-05,1.39902]
[1777493962830,40.82,75585.97,32.3,0.00819,1e-05,1.39588]
[1777493967866,40.82,75587.03,32.3,0.00819,1e-05,1.39668]
[1777493972900,40.82,75596.72,32.3,0.00827,1e-05,1.40764]
[1777493977935,40.81,75599.69,32.3,0.00829,1e-05,1.41088]
[1777493982972,40.81,75599.85,32.3,0.00828,1e-05,1.41032]
[1777493988009,40.8,75598.57,32.3,0.00827,1e-05,1.40784]
[1777493992035,40.8,75618.69,32.3,0.00844,1e-05,1.43446]
[1777493997071,40.8,75622.25,32.3,0.00847,1e-05,1.43834]
[1777494002106,40.79,75625.6,32.3,0.00849,1e-05,1.44193]
[1777494007141,40.79,75623.67,32.3,0.00847,1e-05,1.43833]
[1777494012176,40.78,75622.69,32.3,0.00845,1e-05,1.43587]
[1777494017210,40.78,75614.64,32.3,0.00837,1e-05,1.42401]
[1777494022459,40.77,75614.88,32.3,0.00837,1e-05,1.42369]
[1777494028288,40.77,75617.05,32.3,0.00838,1e-05,1.42549]
[1777494034330,40.76,75614.79,32.3,0.00835,1e-05,1.42009]
[1777494039364,40.76,75619.85,32.3,0.00839,1e-05,1.42612]
[1777494044400,40.75,75620.74,32.3,0.00839,1e-05,1.4265]
[1777494049435,40.75,75619.68,32.3,0.00838,1e-05,1.42422]
[1777494054469,40.75,75615.95,32.3,0.00834,1e-05,1.4184]
[1777494059505,40.74,75622.66,32.3,0.00839,1e-05,1.42677]
[1777494064543,40.74,75626.41,32.3,0.00842,1e-05,1.43103]
[1777494069577,40.73,75636.2,32.3,0.0085,1e-05,1.44348]
[1777494074613,40.73,75639.61,32.3,0.00853,1e-05,1.44715]
[1777494079647,40.72,75625.49,32.3,0.00839,1e-05,1.42688]
[1777494084683,40.72,75624.45,32.3,0.00838,1e-05,1.42463]
[1777494089718,40.72,75625.19,32.3,0.00838,1e-05,1.42482]
[1777494094752,40.71,75641.95,32.3,0.00852,1e-05,1.44546]
[1777494099792,40.71,75639.57,32.3,0.00849,1e-05,1.44123]
[1777494104827,40.7,75639.02,32.3,0.00848,1e-05,1.43952]
[1777494109861,40.7,75624.37,32.3,0.00834,1e-05,1.41871]
[1777494114897,40.69,75619.55,32.3,0.00829,1e-05,1.41145]
[1777494119933,40.69,75618.43,32.3,0.00828,1e-05,1.40925]
[1777494124968,40.69,75626.45,32.3,0.00834,1e-05,1.41936]
[1777494130007,40.68,75630.0,32.3,0.00837,1e-05,1.42334]
[1777494135037,40.68,75627.33,32.3,0.00834,1e-05,1.41893]
[1777494140330,40.68,75617.18,32.3,0.00825,1e-05,1.40459]
[1777494146446,40.67,75599.33,32.3,0.00808,1e-05,1.37994]
[1777494152639,40.67,75588.69,32.3,0.00798,1e-05,1.36411]
[1777494158735,40.67,75594.41,32.3,0.00803,1e-05,1.37127]
[1777494165250,40.67,75594.7,32.3,0.00803,1e-05,1.37122]
[1777494170285,40.66,75605.19,32.3,0.00812,1e-05,1.38481]
[1777494175320,40.66,75608.8,32.3,0.00815,1e-05,1.3892]
[1777494180355,40.66,75607.29,32.3,0.00813,1e-05,1.38674]
[1777494185389,40.66,75612.54,32.3,0.00817,1e-05,1.39315]
[1777494190424,40.65,75602.88,32.3,0.00808,1e-05,1.37983]
[1777494195459,40.65,75600.22,32.3,0.00806,1e-05,1.3759]
[1777494200495,40.65,75600.94,32.3,0.00806,1e-05,1.37646]
[1777494205529,40.65,75602.47,32.3,0.00807,1e-05,1.37808]
[1777494210565,40.65,75602.97,32.3,0.00807,1e-05,1.37833]
[1777494215600,40.64,75609.65,32.3,0.00812,1e-05,1.38542]
[1777494220636,40.64,75610.71,32.3,0.00813,1e-05,1.38634]
[1777494225671,40.64,75613.68,32.3,0.00815,1e-05,1.38981]
[1777494230706,40.64,75612.77,32.3,0.00814,1e-05,1.38808]
[1777494235741,40.63,75603.41,32.3,0.00805,1e-05,1.37517]
[1777494240775,40.63,75607.1,32.3,0.00808,1e-05,1.37965]
[1777494245811,40.63,75601.3,32.3,0.00803,1e-05,1.37155]
[1777494250845,40.63,75602.01,32.3,0.00803,1e-05,1.37214]
[1777494255881,40.63,75602.22,32.3,0.00803,1e-05,1.37208]
[1777494260915,40.62,75617.4,32.3,0.00816,1e-05,1.39188]
[1777494265950,40.62,75616.5,32.3,0.00815,1e-05,1.39018]
[1777494270986,40.62,75600.6,32.3,0.00801,1e-05,1.36862]
[1777494276021,40.62,75598.92,32.3,0.00799,1e-05,1.36482]
[1777494281055,40.62,75600.86,32.3,0.008,1e-05,1.36711]
[1777494286091,40.62,75601.17,32.3,0.008,1e-05,1.36723]
[1777494291126,40.61,75601.17,32.3,0.008,1e-05,1.36695]
[1777494296161,40.61,75596.46,32.3,0.00796,1e-05,1.36051]
[1777494301196,40.61,75596.41,32.3,0.00796,1e-05,1.36023]
[1777494306231,40.61,75606.47,32.3,0.00804,1e-05,1.37323]
[1777494311266,40.61,75617.24,32.3,0.00813,1e-05,1.38715]
[1777494316300,40.61,75617.16,32.3,0.00813,1e-05,1.3866]
[1777494321336,40.6,75616.26,32.3,0.00812,1e-05,1.38497]
[1777494326370,40.6,75610.44,32.3,0.00807,1e-05,1.37683]
[1777494331406,40.6,75598.46,32.3,0.00795,1e-05,1.3594]
[1777494336443,40.6,75612.14,32.3,0.00807,1e-05,1.37726]
[1777494341478,40.6,75611.21,32.3,0.00806,1e-05,1.37571]
[1777494346514,40.6,75611.64,32.3,0.00806,1e-05,1.37594]
[1777494351549,40.6,75610.65,32.3,0.00805,1e-05,1.37427]
[1777494356585,40.59,75611.77,32.3,0.00806,1e-05,1.37537]
[1777494361620,40.59,75607.84,32.3,0.00802,1e-05,1.36983]
[1777494366655,40.59,75609.78,32.3,0.00804,1e-05,1.37208]
[1777494371690,40.59,75615.19,32.3,0.00808,1e-05,1.37891]
[1777494376725,40.59,75619.0,32.3,0.00811,1e-05,1.38358]
[1777494381759,40.58,75618.78,32.3,0.00811,1e-05,1.38287]
[1777494386795,40.58,75620.02,32.3,0.00812,1e-05,1.38413]
[1777494391830,40.58,75628.48,32.3,0.00818,1e-05,1.39371]
[1777494396865,40.58,75629.23,32.3,0.00818,1e-05,1.39423]
[1777494401900,40.58,75616.63,32.3,0.00807,1e-05,1.37698]
[1777494406935,40.57,75616.51,32.3,0.00807,1e-05,1.37648]
[1777494411969,40.57,75618.32,32.3,0.00808,1e-05,1.3785]
[1777494417005,40.57,75612.98,32.3,0.00803,1e-05,1.37112]
[1777494422040,40.57,75612.6,32.3,0.00803,1e-05,1.37032]
[1777494427075,40.57,75611.51,32.3,0.00801,1e-05,1.36862]
[1777494432110,40.57,75609.22,32.3,0.00799,1e-05,1.36535]
[1777494437145,40.57,75607.53,32.3,0.00798,1e-05,1.36292]
[1777494442180,40.56,75607.96,32.3,0.00798,1e-05,1.36329]
[1777494447215,40.56,75607.75,32.3,0.00798,1e-05,1.36283]
[1777494452250,40.56,75608.09,32.3,0.00797,1e-05,1.36179]
[1777494457285,40.56,75608.05,32.3,0.00797,1e-05,1.36158]
[1777494462320,40.56,75614.48,32.3,0.00802,1e-05,1.36987]
[1777494467355,40.56,75631.34,32.3,0.00817,1e-05,1.39202]
[1777494469368,40.56,75630.97,32.3,0.00816,1e-05,1.39134]
[1777494472389,40.56,75631.93,32.3,0.00817,1e-05,1.39236]
[1777494477425,40.55,75633.21,32.3,0.00818,1e-05,1.3936]
[1777494482460,40.55,75633.44,32.3,0.00818,1e-05,1.39341]
[1777494487495,40.55,75636.81,32.3,0.0082,1e-05,1.39741]
[1777494492530,40.55,75650.4,32.3,0.00832,1e-05,1.41513]
[1777494497565,40.54,75664.3,32.3,0.00844,1e-05,1.43332]
[1777494502601,40.54,75667.56,32.3,0.00847,1e-05,1.43691]
[1777494505623,40.54,75640.08,32.3,0.00821,1e-05,1.39897]
[1777494510699,40.53,75630.96,32.3,0.00813,1e-05,1.38617]
[1777494515735,40.53,75633.88,32.3,0.00814,1e-05,1.38819]
[1777494520769,40.53,75631.26,32.3,0.00812,1e-05,1.38422]
[1777494525805,40.53,75631.89,32.3,0.00812,1e-05,1.38462]
[1777494530843,40.52,75633.68,32.3,0.00813,1e-05,1.38655]
[1777494535878,40.52,75635.57,32.3,0.00815,1e-05,1.38862]
[1777494540914,40.52,75636.82,32.3,0.00815,1e-05,1.38981]
[1777494545949,40.52,75635.46,32.3,0.00814,1e-05,1.38751]
[1777494550984,40.51,75636.0,32.3,0.00814,1e-05,1.38776]
[1777494556019,40.51,75637.14,32.3,0.00815,1e-05,1.38882]
[1777494561053,40.51,75637.62,32.3,0.00815,1e-05,1.38899]
[1777494567096,40.51,75636.57,32.3,0.00814,1e-05,1.38703]
[1777494572130,40.5,75645.45,32.3,0.0082,1e-05,1.39714]
[1777494577757,40.5,75653.77,32.3,0.00828,1e-05,1.40789]
[1777494587236,40.49,75655.85,32.3,0.00828,1e-05,1.40933]
[1777494592271,40.49,75653.03,32.3,0.00826,1e-05,1.40491]
[1777494597306,40.49,75652.25,32.3,0.00824,1e-05,1.40327]
[1777494602341,40.49,75652.53,32.3,0.00824,1e-05,1.40307]
[1777494607375,40.48,75650.6,32.3,0.00822,1e-05,1.39991]
[1777494612410,40.48,75655.23,32.3,0.00826,1e-05,1.4056]
[1777494617446,40.48,75657.33,32.3,0.00827,1e-05,1.40784]
[1777494622481,40.47,75663.51,32.3,0.00833,1e-05,1.41563]
[1777494627515,40.47,75665.77,32.3,0.00834,1e-05,1.41804]
[1777494632551,40.47,75667.87,32.3,0.00835,1e-05,1.41886]
[1777494637586,40.46,75667.1,32.3,0.00834,1e-05,1.41714]
[1777494642621,40.46,75664.5,32.3,0.00831,1e-05,1.41296]
[1777494647656,40.46,75667.38,32.3,0.00833,1e-05,1.41624]
[1777494652694,40.45,75669.91,32.3,0.00835,1e-05,1.41903]
[1777494657729,40.45,75658.65,32.3,0.00824,1e-05,1.4031]
[1777494662764,40.45,75695.25,32.3,0.00857,1e-05,1.45279]
[1777494667799,40.44,75695.28,32.3,0.00857,1e-05,1.45193]
[1777494672834,40.44,75686.03,32.3,0.00847,1e-05,1.43811]
[1777494677870,40.44,75682.67,32.3,0.00844,1e-05,1.43259]
[1777494682905,40.43,75671.72,32.3,0.00833,1e-05,1.41679]
[1777494687946,40.43,75674.24,32.3,0.00835,1e-05,1.41944]
[1777494692981,40.42,75673.11,32.3,0.00833,1e-05,1.4159]
[1777494698016,40.42,75674.6,32.3,0.00834,1e-05,1.41727]
[1777494701037,40.42,75657.9,32.3,0.00819,1e-05,1.39431]
[1777494706072,40.42,75648.23,32.3,0.0081,1e-05,1.38094]
[1777494711107,40.42,75645.0,32.3,0.00807,1e-05,1.37634]
[1777494716141,40.41,75644.26,32.3,0.00806,1e-05,1.37509]
[1777494721177,40.41,75635.28,32.3,0.00798,1e-05,1.3629]
[1777494726212,40.41,75624.66,32.3,0.00789,1e-05,1.34881]
[1777494731248,40.41,75609.57,32.3,0.00776,1e-05,1.3291]
[1777494734269,40.41,75589.45,32.3,0.00759,1e-05,1.30335]
[1777494739303,40.42,75574.42,32.3,0.00747,1e-05,1.28474]
[1777494744339,40.42,75568.2,32.3,0.00742,1e-05,1.27747]
[1777494749376,40.42,75575.21,32.3,0.00748,1e-05,1.28683]
[1777494754409,40.42,75579.33,32.3,0.00751,1e-05,1.29124]
[1777494759443,40.43,75581.21,32.3,0.00753,1e-05,1.29406]
[1777494764479,40.43,75579.88,32.3,0.00752,1e-05,1.29279]
[1777494769517,40.43,75599.23,32.3,0.00769,1e-05,1.31785]
[1777494774552,40.43,75602.31,32.3,0.00771,1e-05,1.32197]
[1777494779589,40.43,75609.16,32.3,0.00777,1e-05,1.33098]
[1777494784624,40.43,75616.27,32.3,0.00783,1e-05,1.34024]
[1777494789659,40.43,75616.52,32.3,0.00783,1e-05,1.34054]
[1777494793687,40.43,75632.43,32.3,0.00797,1e-05,1.36134]
[1777494798721,40.43,75632.31,32.3,0.00797,1e-05,1.36095]
[1777494803757,40.43,75640.17,32.3,0.00803,1e-05,1.3711]
[1777494808792,40.43,75644.7,32.3,0.00807,1e-05,1.3768]
[1777494813827,40.43,75645.9,32.3,0.00807,1e-05,1.37669]
[1777494818862,40.42,75657.42,32.3,0.00817,1e-05,1.3917]
[1777494823897,40.42,75657.21,32.3,0.00817,1e-05,1.39092]
[1777494828931,40.42,75657.08,32.3,0.00816,1e-05,1.39028]
[1777494833967,40.42,75648.79,32.3,0.00809,1e-05,1.37878]
[1777494839002,40.41,75648.98,32.3,0.00809,1e-05,1.37869]
[1777494844037,40.41,75650.57,32.3,0.0081,1e-05,1.38047]
[1777494849073,40.41,75651.66,32.3,0.0081,1e-05,1.3815]
[1777494854108,40.41,75646.6,32.3,0.00806,1e-05,1.37441]
[1777494859142,40.41,75642.94,32.3,0.00802,1e-05,1.36925]
[1777494864178,40.41,75642.69,32.3,0.00802,1e-05,1.36868]
[1777494869213,40.41,75641.52,32.3,0.00801,1e-05,1.36686]
[1777494874247,40.4,75641.85,32.3,0.008,1e-05,1.36573]
[1777494879282,40.4,75648.68,32.3,0.00806,1e-05,1.37455]
[1777494884317,40.4,75652.78,32.3,0.00809,1e-05,1.37968]
[1777494889353,40.4,75655.94,32.3,0.00812,1e-05,1.38352]
[1777494894390,40.4,75659.8,32.3,0.00815,1e-05,1.38826]
[1777494899424,40.39,75660.17,32.3,0.00815,1e-05,1.38835]
[1777494904459,40.39,75655.73,32.3,0.00811,1e-05,1.382]
[1777494906473,40.39,75639.77,32.3,0.00797,1e-05,1.36066]
[1777494911508,40.39,75632.01,32.3,0.0079,1e-05,1.35028]
[1777494916542,40.39,75634.94,32.3,0.00792,1e-05,1.35408]
[1777494921578,40.39,75623.27,32.3,0.00782,1e-05,1.3387]
[1777494926612,40.39,75624.91,32.3,0.00784,1e-05,1.34086]
[1777494931648,40.39,75632.94,32.3,0.0079,1e-05,1.35]
[1777494936683,40.39,75633.96,32.3,0.00791,1e-05,1.35123]
[1777494941718,40.39,75630.1,32.3,0.00787,1e-05,1.34607]
[1777494946754,40.39,75634.41,32.3,0.00791,1e-05,1.35164]
[1777494951789,40.39,75635.3,32.3,0.00792,1e-05,1.3527]
[1777494956824,40.39,75644.63,32.3,0.008,1e-05,1.36486]
[1777494961861,40.39,75639.78,32.3,0.00795,1e-05,1.35819]
[1777494967969,40.39,75638.36,32.3,0.00794,1e-05,1.35612]
[1777494973004,40.38,75631.8,32.3,0.00788,1e-05,1.34734]
[1777494978039,40.38,75634.91,32.3,0.00791,1e-05,1.35131]
[1777494983074,40.38,75636.5,32.3,0.00792,1e-05,1.35327]
[1777494988109,40.38,75639.73,32.3,0.00795,1e-05,1.35737]
[1777494993177,40.38,75639.56,32.3,0.00794,1e-05,1.35568]
[1777494993233,40.38,75661.94,32.3,0.00813,1e-05,1.38541]
[1777494994153,40.38,75699.09,32.3,0.00847,1e-05,1.43595]
[1777494995178,40.38,75715.89,32.3,0.00862,1e-05,1.45922]
[1777494999188,40.38,75740.53,32.3,0.00885,1e-05,1.49315]
[1777495000197,40.38,75757.72,32.3,0.00901,1e-05,1.51759]
[1777495005232,40.37,75767.77,32.3,0.0091,1e-05,1.53063]
[1777495009089,40.36,75766.41,32.3,0.00908,1e-05,1.5277]
[1777495009270,40.36,75766.28,32.3,0.00907,1e-05,1.52719]
[1777495010126,40.36,75766.28,32.3,0.00907,1e-05,1.52719]
[1777495010278,40.36,75749.79,32.3,0.00891,1e-05,1.50338]
[1777495015312,40.36,75737.06,32.3,0.00878,1e-05,1.48387]
[1777495020347,40.35,75736.48,32.3,0.00877,1e-05,1.48178]
[1777495025382,40.34,75737.06,32.3,0.00877,1e-05,1.48136]
[1777495030422,40.34,75733.78,32.3,0.00873,1e-05,1.47546]
[1777495032701,40.34,75759.11,32.3,0.00897,1e-05,1.51112]
[1777495034236,40.33,75776.62,32.3,0.00913,1e-05,1.53623]
[1777495035459,40.33,75814.31,32.3,0.0095,1e-05,1.59142]
[1777495037473,40.33,75797.44,32.3,0.00933,1e-05,1.56537]
[1777495039490,40.32,75770.98,32.3,0.00906,1e-05,1.52575]
[1777495044532,40.32,75767.46,32.3,0.00902,1e-05,1.5194]
[1777495050569,40.31,75763.8,32.3,0.00897,1e-05,1.51193]
[1777495052583,40.31,75748.69,32.3,0.00881,1e-05,1.48829]
[1777495057618,40.3,75747.6,32.3,0.0088,1e-05,1.48546]
[1777495062653,40.29,75743.24,32.3,0.00875,1e-05,1.47805]
[1777495063660,40.29,75763.02,32.3,0.00893,1e-05,1.50607]
[1777495066681,40.29,75780.16,32.3,0.00909,1e-05,1.53001]
[1777495071716,40.28,75783.3,32.3,0.00911,1e-05,1.53308]
[1777495076751,40.27,75775.75,32.3,0.00903,1e-05,1.52058]
[1777495081786,40.27,75768.67,32.3,0.00895,1e-05,1.50895]
[1777495086821,40.26,75773.94,32.3,0.00899,1e-05,1.51513]
[1777495091856,40.25,75765.99,32.3,0.00891,1e-05,1.50232]
[1777495096891,40.25,75755.35,32.3,0.0088,1e-05,1.48587]
[1777495101926,40.24,75754.12,32.3,0.00878,1e-05,1.48287]
[1777495106960,40.24,75746.01,32.3,0.00869,1e-05,1.47018]
[1777495111995,40.23,75748.06,32.3,0.0087,1e-05,1.47054]
[1777495117030,40.23,75747.78,32.3,0.00869,1e-05,1.469]
[1777495119688,40.22,75748.35,32.3,0.00869,1e-05,1.46935]
[1777495120052,40.22,75747.96,32.3,0.00868,1e-05,1.46857]
[1777495121030,40.22,75747.96,32.3,0.00868,1e-05,1.46857]
[1777495121058,40.22,75748.03,32.3,0.00868,1e-05,1.46867]
[1777495126094,40.22,75749.18,32.3,0.00869,1e-05,1.46918]
[1777495131128,40.21,75744.43,32.3,0.00864,1e-05,1.46141]
[1777495136164,40.21,75744.14,32.3,0.00863,1e-05,1.45997]
[1777495141199,40.2,75743.41,32.3,0.00861,1e-05,1.45795]
[1777495146234,40.2,75739.02,32.3,0.00856,1e-05,1.45086]
[1777495148247,40.2,75722.29,32.3,0.00841,1e-05,1.42726]
[1777495153283,40.19,75721.49,32.3,0.0084,1e-05,1.42546]
[1777495158318,40.19,75723.31,32.3,0.00841,1e-05,1.42731]
[1777495163353,40.19,75722.7,32.3,0.0084,1e-05,1.42579]
[1777495168388,40.18,75725.0,32.3,0.00841,1e-05,1.42825]
[1777495173422,40.18,75724.96,32.3,0.0084,1e-05,1.42601]
[1777495178458,40.18,75724.12,32.3,0.00839,1e-05,1.42419]
[1777495183493,40.17,75723.56,32.3,0.00838,1e-05,1.42278]
[1777495188528,40.17,75725.18,32.3,0.00839,1e-05,1.42437]
[1777495193563,40.17,75724.28,32.3,0.00838,1e-05,1.42248]
[1777495198598,40.16,75730.23,32.3,0.00843,1e-05,1.43006]
[1777495203633,40.16,75730.58,32.3,0.00843,1e-05,1.42984]
[1777495208668,40.16,75718.04,32.3,0.00831,1e-05,1.41198]
[1777495213703,40.15,75719.27,32.3,0.00832,1e-05,1.41312]
[1777495218365,40.15,75699.89,32.3,0.00814,1e-05,1.38632]
[1777495223780,40.15,75703.16,32.3,0.00816,1e-05,1.39034]
[1777495228815,40.15,75713.69,32.3,0.00826,1e-05,1.40419]
[1777495233850,40.15,75713.96,32.3,0.00825,1e-05,1.4027]
[1777495239892,40.14,75717.62,32.3,0.00828,1e-05,1.40705]
[1777495244927,40.14,75717.0,32.3,0.00827,1e-05,1.40565]
[1777495249961,40.14,75716.77,32.3,0.00826,1e-05,1.4048]
[1777495254997,40.13,75717.24,32.3,0.00826,1e-05,1.4049]
[1777495260033,40.13,75714.79,32.3,0.00824,1e-05,1.40103]
[1777495265080,40.13,75706.83,32.3,0.00816,1e-05,1.3898]
[1777495270115,40.13,75709.22,32.3,0.00818,1e-05,1.39262]
[1777495275150,40.13,75710.0,32.3,0.00818,1e-05,1.39324]
[1777495280185,40.12,75709.37,32.3,0.00818,1e-05,1.39195]
[1777495285220,40.12,75709.67,32.3,0.00818,1e-05,1.39192]
[1777495290255,40.12,75708.03,32.3,0.00816,1e-05,1.38928]
[1777495295290,40.12,75708.52,32.3,0.00815,1e-05,1.38822]
[1777495300325,40.12,75708.22,32.3,0.00815,1e-05,1.38739]
[1777495305360,40.11,75704.94,32.3,0.00812,1e-05,1.38259]
[1777495310394,40.11,75691.88,32.3,0.008,1e-05,1.36473]
[1777495315430,40.11,75705.97,32.3,0.00812,1e-05,1.38338]
[1777495320465,40.11,75708.52,32.3,0.00814,1e-05,1.38644]
[1777495325501,40.11,75710.91,32.3,0.00816,1e-05,1.38928]
[1777495330536,40.1,75711.28,32.3,0.00816,1e-05,1.38936]
[1777495335571,40.1,75711.4,32.3,0.00816,1e-05,1.3891]
[1777495340606,40.1,75711.43,32.3,0.00816,1e-05,1.38873]
[1777495345640,40.1,75720.2,32.3,0.00823,1e-05,1.40013]
[1777495350676,40.1,75719.16,32.3,0.00822,1e-05,1.3982]
[1777495355711,40.09,75719.28,32.3,0.00821,1e-05,1.39654]
[1777495360746,40.09,75719.17,32.3,0.0082,1e-05,1.39593]
[1777495365780,40.09,75718.13,32.3,0.00819,1e-05,1.39405]
[1777495370816,40.09,75718.41,32.3,0.00819,1e-05,1.39399]
[1777495375851,40.08,75716.09,32.3,0.00817,1e-05,1.39041]
[1777495380886,40.08,75711.96,32.3,0.00813,1e-05,1.38445]
[1777495385924,40.08,75711.07,32.3,0.00812,1e-05,1.38289]
[1777495390963,40.08,75703.34,32.3,0.00805,1e-05,1.37223]
[1777495395999,40.08,75702.53,32.3,0.00804,1e-05,1.37089]
[1777495399021,40.08,75718.77,32.3,0.00818,1e-05,1.3926]
[1777495401036,40.08,75735.82,32.3,0.00833,1e-05,1.4157]
[1777495406072,40.07,75733.84,32.3,0.00831,1e-05,1.41237]
[1777495411107,40.07,75744.05,32.3,0.00839,1e-05,1.4244]
[1777495416142,40.07,75740.93,32.3,0.00836,1e-05,1.41941]
[1777495421177,40.06,75739.78,32.3,0.00835,1e-05,1.41721]
[1777495426211,40.06,75744.32,32.3,0.00838,1e-05,1.42284]
[1777495431246,40.06,75743.73,32.3,0.00837,1e-05,1.4214]
[1777495436282,40.05,75754.37,32.3,0.00847,1e-05,1.43548]
[1777495441317,40.05,75758.07,32.3,0.0085,1e-05,1.43993]
[1777495446352,40.05,75758.2,32.3,0.00849,1e-05,1.43935]
[1777495451387,40.04,75755.5,32.3,0.00846,1e-05,1.43486]
[1777495456422,40.04,75762.09,32.3,0.00852,1e-05,1.4433]
[1777495461457,40.04,75765.01,32.3,0.00854,1e-05,1.44658]
[1777495466491,40.03,75758.64,32.3,0.00847,1e-05,1.43687]
[1777495471526,40.03,75759.1,32.3,0.00847,1e-05,1.43538]
[1777495477570,40.02,75758.09,32.3,0.00845,1e-05,1.43306]
[1777495482605,40.02,75755.36,32.3,0.00842,1e-05,1.42856]
[1777495487640,40.02,75755.68,32.3,0.00842,1e-05,1.42832]
[1777495492675,40.01,75752.72,32.3,0.00839,1e-05,1.42356]
[1777495497710,40.01,75752.68,32.3,0.00838,1e-05,1.42288]
[1777495502745,40.01,75750.56,32.3,0.00836,1e-05,1.41933]
[1777495507781,40.01,75751.63,32.3,0.00837,1e-05,1.42022]
[1777495510694,40.0,75751.99,32.3,0.00837,1e-05,1.42036]
[1777495515837,40.25,75751.69,32.3,0.0087,1e-05,1.47067]
[1777495520871,40.31,75754.46,32.3,0.00882,1e-05,1.48811]
[1777495525907,40.33,75752.94,32.3,0.00884,1e-05,1.49066]
[1777495527245,40.33,75752.94,32.3,0.00884,1e-05,1.49066]
[1777495528184,40.34,75748.87,32.3,0.00881,1e-05,1.48581]
[1777495528651,40.34,75748.87,32.3,0.00881,1e-05,1.48581]
[1777495529476,40.34,75750.14,32.3,0.00882,1e-05,1.48741]
[1777495531614,40.35,75749.96,32.3,0.00883,1e-05,1.48905]
[1777495536984,40.35,75750.35,32.3,0.00882,1e-05,1.48787]
[1777495542503,40.34,75750.29,32.3,0.00882,1e-05,1.48678]
[1777495548061,40.33,75750.92,32.3,0.00881,1e-05,1.48592]
[1777495553097,40.33,75750.64,32.3,0.0088,1e-05,1.48427]
[1777495558132,40.32,75762.74,32.3,0.0089,1e-05,1.50026]
[1777495563167,40.31,75769.06,32.3,0.00896,1e-05,1.50798]
[1777495568202,40.31,75772.57,32.3,0.00898,1e-05,1.5117]
[1777495570008,40.31,75774.81,32.3,0.009,1e-05,1.51466]
[1777495575251,40.33,75781.37,32.3,0.00909,1e-05,1.52836]
[1777495580286,40.35,75781.58,32.3,0.00912,1e-05,1.53304]
[1777495585321,40.37,75779.95,32.3,0.00914,1e-05,1.53499]
[1777495590356,40.39,75805.16,32.3,0.00942,1e-05,1.57648]
[1777495595391,40.4,75795.82,32.3,0.00934,1e-05,1.56517]
[1777495597679,40.41,75796.04,32.3,0.00935,1e-05,1.56631]
[1777495603447,40.4,75791.84,32.3,0.0093,1e-05,1.55862]
[1777495608482,40.39,75793.17,32.3,0.0093,1e-05,1.5587]
[1777495613516,40.38,75795.98,32.3,0.00931,1e-05,1.56098]
[1777495615245,40.38,75796.01,32.3,0.00931,1e-05,1.56064]
[1777495620565,40.4,75807.07,32.3,0.00945,1e-05,1.58075]
[1777495625601,40.42,75817.17,32.3,0.00958,1e-05,1.59981]
[1777495630648,40.43,75809.51,32.3,0.00952,1e-05,1.59129]
[1777495635680,40.42,75804.97,32.3,0.00946,1e-05,1.58313]
[1777495640715,40.41,75802.59,32.3,0.00943,1e-05,1.57748]
[1777495645750,40.41,75798.36,32.3,0.00937,1e-05,1.56915]
[1777495650784,40.4,75798.41,32.3,0.00936,1e-05,1.56726]
[1777495655819,40.39,75795.15,32.3,0.0093,1e-05,1.55905]
[1777495660861,40.38,75780.33,32.3,0.00914,1e-05,1.53548]
[1777495665895,40.37,75773.09,32.3,0.00906,1e-05,1.52334]
[1777495670931,40.36,75772.83,32.3,0.00905,1e-05,1.52145]
[1777495675966,40.36,75773.56,32.3,0.00904,1e-05,1.52069]
[1777495681001,40.35,75772.78,32.3,0.00903,1e-05,1.51798]
[1777495686036,40.34,75763.96,32.3,0.00893,1e-05,1.50369]
[1777495691073,40.34,75752.72,32.3,0.00881,1e-05,1.48628]
[1777495696109,40.33,75750.78,32.3,0.00879,1e-05,1.48218]
[1777495701142,40.32,75755.9,32.3,0.00883,1e-05,1.48812]
[1777495706177,40.32,75759.37,32.3,0.00885,1e-05,1.49165]
[1777495711213,40.31,75758.31,32.3,0.00882,1e-05,1.4873]
[1777495713973,40.31,75757.48,32.3,0.00881,1e-05,1.48587]
[1777495714285,40.31,75758.85,32.3,0.00882,1e-05,1.48757]
[1777495719343,40.3,75756.6,32.3,0.00879,1e-05,1.48288]
[1777495724377,40.29,75754.38,32.3,0.00876,1e-05,1.47838]
[1777495729413,40.29,75757.16,32.3,0.00878,1e-05,1.48094]
[1777495734448,40.28,75757.41,32.3,0.00877,1e-05,1.47989]
[1777495739483,40.27,75756.79,32.3,0.00876,1e-05,1.47761]
[1777495744861,40.27,75754.06,32.3,0.00872,1e-05,1.47264]
[1777495750589,40.26,75754.83,32.3,0.00872,1e-05,1.47211]
[1777495756752,40.25,75754.81,32.3,0.00871,1e-05,1.47046]
[1777495762645,40.24,75752.14,32.3,0.00867,1e-05,1.46482]
[1777495768687,40.24,75749.91,32.3,0.00864,1e-05,1.46016]
[1777495773721,40.23,75748.5,32.3,0.00861,1e-05,1.45557]
[1777495778757,40.22,75747.19,32.3,0.00859,1e-05,1.45255]
[1777495783791,40.22,75746.55,32.3,0.00858,1e-05,1.4505]
[1777495788826,40.21,75747.03,32.3,0.00857,1e-05,1.45002]
[1777495793862,40.21,75750.8,32.3,0.0086,1e-05,1.45412]
[1777495798897,40.2,75747.41,32.3,0.00856,1e-05,1.44821]
[1777495802925,40.2,75763.92,32.3,0.00871,1e-05,1.47052]
[1777495807961,40.19,75760.12,32.3,0.00866,1e-05,1.46384]
[1777495813002,40.19,75763.41,32.3,0.00869,1e-05,1.46722]
[1777495818037,40.18,75769.1,32.3,0.00873,1e-05,1.47395]
[1777495823073,40.17,75764.32,32.3,0.00868,1e-05,1.46583]
[1777495828108,40.17,75763.53,32.3,0.00866,1e-05,1.46345]
[1777495833143,40.16,75763.47,32.3,0.00864,1e-05,1.46048]
[1777495838178,40.15,75758.99,32.3,0.00859,1e-05,1.45297]
[1777495843214,40.15,75751.33,32.3,0.00851,1e-05,1.44116]
[1777495848249,40.14,75748.63,32.3,0.00848,1e-05,1.43638]
[1777495853284,40.14,75737.44,32.3,0.00837,1e-05,1.41998]
[1777495858319,40.14,75728.69,32.3,0.00829,1e-05,1.40717]
[1777495863356,40.13,75727.74,32.3,0.00828,1e-05,1.40515]
[1777495868390,40.13,75727.61,32.3,0.00827,1e-05,1.40428]
[1777495873425,40.12,75727.98,32.3,0.00827,1e-05,1.4041]
[1777495878460,40.12,75728.93,32.3,0.00827,1e-05,1.40474]
[1777495883495,40.12,75741.62,32.3,0.00838,1e-05,1.42142]
[1777495888529,40.11,75746.91,32.3,0.00843,1e-05,1.42793]
[1777495893566,40.11,75733.95,32.3,0.00829,1e-05,1.40791]
[1777495898601,40.11,75733.59,32.3,0.00829,1e-05,1.40674]
[1777495903637,40.1,75733.4,32.3,0.00828,1e-05,1.4058]
[1777495908673,40.1,75744.72,32.3,0.00838,1e-05,1.42061]
[1777495913708,40.1,75745.78,32.3,0.00838,1e-05,1.42125]
[1777495918743,40.09,75745.69,32.3,0.00838,1e-05,1.42031]
[1777495923779,40.09,75745.56,32.3,0.00837,1e-05,1.41931]
[1777495928813,40.08,75740.45,32.3,0.00832,1e-05,1.41149]
[1777495933849,40.08,75739.72,32.3,0.00831,1e-05,1.40976]
[1777495938884,40.08,75740.89,32.3,0.00831,1e-05,1.41065]
[1777495943919,40.07,75744.12,32.3,0.00834,1e-05,1.41438]
[1777495948954,40.07,75758.86,32.3,0.00847,1e-05,1.43396]
[1777495953989,40.06,75763.45,32.3,0.00849,1e-05,1.43804]
[1777495959026,40.06,75767.49,32.3,0.00853,1e-05,1.4427]
[1777495964062,40.06,75769.8,32.3,0.00854,1e-05,1.44492]
[1777495969096,40.05,75770.75,32.3,0.00854,1e-05,1.44522]
[1777495974132,40.05,75769.95,32.3,0.00853,1e-05,1.44306]
[1777495979168,40.04,75772.19,32.3,0.00854,1e-05,1.44513]
[1777495984203,40.04,75771.52,32.3,0.00853,1e-05,1.44315]
[1777495989238,40.03,75764.18,32.3,0.00845,1e-05,1.43192]
[1777495994273,40.03,75757.73,32.3,0.00839,1e-05,1.42205]
[1777495999307,40.02,75760.48,32.3,0.00841,1e-05,1.42484]
[1777496004343,40.02,75761.75,32.3,0.00841,1e-05,1.42573]
[1777496009378,40.01,75762.69,32.3,0.00841,1e-05,1.42617]
[1777496014413,40.01,75764.17,32.3,0.00841,1e-05,1.42598]
[1777496019447,40.0,75769.24,32.3,0.00846,1e-05,1.43215]
[1777496024483,40.0,75769.46,32.3,0.00845,1e-05,1.43155]
[1777496029518,40.0,75774.84,32.3,0.00849,1e-05,1.43813]
[1777496034553,39.99,75777.01,32.3,0.00851,1e-05,1.4402]
[1777496039588,39.99,75777.59,32.3,0.00851,1e-05,1.44004]
[1777496045629,39.98,75776.9,32.3,0.00849,1e-05,1.43792]
[1777496050665,39.98,75777.15,32.3,0.00849,1e-05,1.43732]
[1777496055700,39.97,75774.69,32.3,0.00846,1e-05,1.43295]
[1777496060734,39.97,75773.82,32.3,0.00845,1e-05,1.43085]
[1777496065770,39.96,75774.36,32.3,0.00844,1e-05,1.43068]
[1777496070804,39.96,75771.82,32.3,0.00842,1e-05,1.42628]
[1777496075841,39.95,75770.32,32.3,0.00839,1e-05,1.422]
[1777496080876,39.95,75769.27,32.3,0.00837,1e-05,1.41975]
[1777496085911,39.95,75768.9,32.3,0.00836,1e-05,1.41843]
[1777496090945,39.94,75760.95,32.3,0.00829,1e-05,1.40673]
[1777496095981,39.94,75763.43,32.3,0.00831,1e-05,1.4095]
[1777496101018,39.94,75763.45,32.3,0.0083,1e-05,1.40882]
[1777496106054,39.93,75759.65,32.3,0.00826,1e-05,1.40292]
[1777496112096,39.93,75754.82,32.3,0.00821,1e-05,1.39561]
[1777496117130,39.93,75755.14,32.3,0.00821,1e-05,1.3955]
[1777496123173,39.92,75752.97,32.3,0.00819,1e-05,1.39191]
[1777496128208,39.92,75755.24,32.3,0.00821,1e-05,1.39452]
[1777496133243,39.92,75752.44,32.3,0.00817,1e-05,1.38888]
[1777496138278,39.92,75754.73,32.3,0.00819,1e-05,1.39155]
[1777496143312,39.91,75755.02,32.3,0.00819,1e-05,1.39149]
[1777496148348,39.91,75756.69,32.3,0.0082,1e-05,1.39332]
[1777496153383,39.91,75764.17,32.3,0.00826,1e-05,1.40309]
[1777496158419,39.91,75769.47,32.3,0.00831,1e-05,1.4098]
[1777496163455,39.9,75770.12,32.3,0.00831,1e-05,1.41007]
[1777496168490,39.9,75770.21,32.3,0.00831,1e-05,1.40943]
[1777496173524,39.9,75771.38,32.3,0.00831,1e-05,1.4104]
[1777496178559,39.89,75771.89,32.3,0.00831,1e-05,1.41045]
[1777496183595,39.89,75772.37,32.3,0.00831,1e-05,1.41045]
[1777496188630,39.89,75770.99,32.3,0.00829,1e-05,1.4079]
[1777496193664,39.89,75768.06,32.3,0.00826,1e-05,1.40192]
[1777496198699,39.88,75763.17,32.3,0.00821,1e-05,1.39467]
[1777496203735,39.88,75762.64,32.3,0.0082,1e-05,1.39345]
[1777496208770,39.88,75757.41,32.3,0.00815,1e-05,1.38587]
[1777496213805,39.88,75757.73,32.3,0.00815,1e-05,1.38589]
[1777496218840,39.87,75758.16,32.3,0.00815,1e-05,1.38605]
[1777496223875,39.87,75757.16,32.3,0.00814,1e-05,1.38428]
[1777496228910,39.87,75753.96,32.3,0.00811,1e-05,1.37956]
[1777496233945,39.87,75748.21,32.3,0.00806,1e-05,1.37147]
[1777496238980,39.87,75749.55,32.3,0.00807,1e-05,1.37299]
[1777496242000,39.87,75733.21,32.3,0.00792,1e-05,1.35091]
[1777496247036,39.87,75728.65,32.3,0.00788,1e-05,1.34477]
[1777496252070,39.87,75717.91,32.3,0.00778,1e-05,1.32929]
[1777496257106,39.87,75700.85,32.3,0.00763,1e-05,1.30715]
[1777496262141,39.87,75695.77,32.3,0.00759,1e-05,1.3009]
[1777496267175,39.87,75691.23,32.3,0.00756,1e-05,1.29538]
[1777496272211,39.87,75689.67,32.3,0.00755,1e-05,1.29374]
[1777496277246,39.87,75689.54,32.3,0.00755,1e-05,1.29394]
[1777496282280,39.88,75696.46,32.3,0.00761,1e-05,1.30323]
[1777496287316,39.88,75697.08,32.3,0.00762,1e-05,1.3043]
[1777496292351,39.88,75697.51,32.3,0.00762,1e-05,1.3051]
[1777496297386,39.88,75698.5,32.3,0.00763,1e-05,1.30663]
[1777496302421,39.88,75700.51,32.3,0.00765,1e-05,1.30947]
[1777496308463,39.88,75701.81,32.3,0.00766,1e-05,1.31142]
[1777496313498,39.88,75699.31,32.3,0.00763,1e-05,1.3071]
[1777496318533,39.88,75700.63,32.3,0.00765,1e-05,1.30904]
[1777496323568,39.89,75700.21,32.3,0.00765,1e-05,1.30874]
[1777496328602,39.89,75701.41,32.3,0.00766,1e-05,1.31054]
[1777496333640,39.89,75708.97,32.3,0.00772,1e-05,1.3206]
[1777496338676,39.89,75709.82,32.3,0.00773,1e-05,1.32187]
[1777496343712,39.89,75705.15,32.3,0.00769,1e-05,1.31592]
[1777496348747,39.89,75710.05,32.3,0.00774,1e-05,1.32249]
[1777496355796,39.89,75709.94,32.3,0.00774,1e-05,1.32252]
[1777496360831,39.89,75700.63,32.3,0.00766,1e-05,1.3105]
[1777496364861,39.89,75680.49,32.3,0.00749,1e-05,1.28479]
[1777496369896,39.9,75680.34,32.3,0.00749,1e-05,1.28505]
[1777496374933,39.9,75680.29,32.3,0.00749,1e-05,1.28415]
[1777496379968,39.9,75679.49,32.3,0.00748,1e-05,1.2836]
[1777496386011,39.9,75678.99,32.3,0.00748,1e-05,1.28355]
[1777496390048,39.91,75654.62,32.3,0.00728,1e-05,1.25315]
[1777496395083,39.91,75649.7,32.3,0.00725,1e-05,1.24779]
[1777496400589,39.91,75655.45,32.3,0.0073,1e-05,1.25561]
[1777496405440,39.92,75639.21,32.3,0.00717,1e-05,1.23616]
[1777496408316,39.92,75622.77,32.3,0.00705,1e-05,1.21651]
[1777496415037,39.93,75610.67,32.3,0.00696,1e-05,1.2034]
[1777496416233,39.93,75594.47,32.3,0.00684,1e-05,1.1844]
[1777496421268,39.94,75598.14,32.3,0.00688,1e-05,1.19014]
[1777496426303,39.95,75605.92,32.3,0.00695,1e-05,1.20075]
[1777496431338,39.95,75602.81,32.3,0.00692,1e-05,1.197]
[1777496437380,39.96,75600.18,32.3,0.00691,1e-05,1.19534]
[1777496442415,39.97,75597.3,32.3,0.0069,1e-05,1.19314]
[1777496447450,39.97,75602.98,32.3,0.00695,1e-05,1.20119]
[1777496452485,39.98,75602.95,32.3,0.00696,1e-05,1.20235]
[1777496457519,39.99,75603.68,32.3,0.00697,1e-05,1.20441]
[1777496462557,39.99,75606.09,32.3,0.007,1e-05,1.20848]
[1777496467591,40.0,75621.64,32.3,0.00713,1e-05,1.22852]
[1777496472626,40.0,75623.62,32.3,0.00715,1e-05,1.23188]
[1777496477662,40.01,75623.69,32.3,0.00716,1e-05,1.23288]
[1777496482698,40.01,75644.44,32.3,0.00733,1e-05,1.25956]
[1777496487732,40.02,75654.07,32.3,0.00741,1e-05,1.27233]
[1777496492769,40.02,75653.8,32.3,0.00741,1e-05,1.27128]
[1777496497804,40.02,75653.98,32.3,0.00741,1e-05,1.27209]
[1777496502838,40.02,75656.64,32.3,0.00744,1e-05,1.27604]
[1777496507873,40.03,75657.06,32.3,0.00745,1e-05,1.27723]
[1777496512909,40.03,75658.08,32.3,0.00746,1e-05,1.27905]
[1777496517944,40.03,75661.88,32.3,0.00749,1e-05,1.28436]
[1777496522978,40.04,75661.47,32.3,0.00749,1e-05,1.2843]
[1777496528014,40.04,75665.1,32.3,0.00752,1e-05,1.28937]
[1777496540099,40.04,75668.27,32.3,0.00756,1e-05,1.29428]
[1777496546141,40.04,75666.16,32.3,0.00754,1e-05,1.29199]
[1777496551175,40.05,75671.18,32.3,0.00758,1e-05,1.29747]
[1777496557218,40.05,75669.84,32.3,0.00757,1e-05,1.29612]
[1777496562253,40.05,75667.81,32.3,0.00756,1e-05,1.29384]
[1777496567287,40.05,75666.26,32.3,0.00754,1e-05,1.2922]
[1777496572322,40.05,75668.22,32.3,0.00756,1e-05,1.29506]
[1777496577358,40.06,75668.32,32.3,0.00757,1e-05,1.29553]
[1777496582392,40.06,75669.26,32.3,0.00758,1e-05,1.29706]
[1777496587427,40.06,75670.82,32.3,0.00759,1e-05,1.29937]
[1777496592463,40.06,75670.68,32.3,0.00759,1e-05,1.29947]
[1777496597497,40.06,75671.45,32.3,0.0076,1e-05,1.30074]
[1777496602532,40.06,75674.71,32.3,0.00763,1e-05,1.30518]
[1777496607568,40.06,75674.28,32.3,0.00763,1e-05,1.30484]
[1777496612603,40.07,75671.5,32.3,0.0076,1e-05,1.30019]
[1777496617637,40.07,75660.42,32.3,0.00751,1e-05,1.28634]
[1777496625694,40.07,75660.08,32.3,0.00751,1e-05,1.28652]
[1777496631736,40.07,75657.64,32.3,0.00749,1e-05,1.28389]
[1777496637916,40.07,75658.24,32.3,0.0075,1e-05,1.28482]
[1777496643819,40.08,75658.42,32.3,0.0075,1e-05,1.28586]
[1777496648862,40.08,75647.4,32.3,0.00742,1e-05,1.27229]
[1777496653897,40.08,75643.07,32.3,0.00738,1e-05,1.26736]
[1777496659941,40.09,75643.07,32.3,0.00739,1e-05,1.26803]
[1777496664976,40.09,75645.72,32.3,0.00741,1e-05,1.27192]
[1777496670017,40.09,75647.74,32.3,0.00743,1e-05,1.27498]
[1777496675052,40.09,75649.42,32.3,0.00744,1e-05,1.27645]
[1777496680087,40.1,75656.37,32.3,0.00751,1e-05,1.2857]
[1777496685121,40.1,75656.25,32.3,0.00751,1e-05,1.28595]
[1777496690157,40.1,75644.96,32.3,0.00742,1e-05,1.27203]
[1777496695191,40.1,75644.2,32.3,0.00741,1e-05,1.27157]
[1777496700226,40.11,75652.04,32.3,0.00748,1e-05,1.28191]
[1777496701234,40.11,75596.71,32.3,0.00703,1e-05,1.21326]
[1777496706269,40.11,75597.13,32.3,0.00704,1e-05,1.2147]
[1777496709290,40.11,75651.41,32.3,0.00749,1e-05,1.28269]
[1777496714324,40.12,75655.69,32.3,0.00752,1e-05,1.28838]
[1777496719361,40.12,75655.36,32.3,0.00752,1e-05,1.28818]
[1777496727417,40.12,75655.12,32.3,0.00752,1e-05,1.28826]
[1777496732452,40.12,75654.81,32.3,0.00751,1e-05,1.28685]
[1777496737489,40.12,75655.59,32.3,0.00752,1e-05,1.28814]
[1777496742523,40.12,75661.45,32.3,0.00757,1e-05,1.2959]
[1777496747558,40.12,75657.42,32.3,0.00754,1e-05,1.29099]
[1777496752593,40.13,75655.91,32.3,0.00753,1e-05,1.28936]
[1777496757628,40.13,75655.06,32.3,0.00753,1e-05,1.28859]
[1777496762663,40.13,75655.31,32.3,0.00753,1e-05,1.28922]
[1777496767697,40.13,75655.21,32.3,0.00753,1e-05,1.28941]
[1777496772732,40.13,75649.02,32.3,0.00748,1e-05,1.2819]
[1777496777768,40.13,75643.36,32.3,0.00744,1e-05,1.27516]
[1777496782804,40.14,75639.76,32.3,0.00741,1e-05,1.27112]
[1777496785827,40.14,75621.5,32.3,0.00726,1e-05,1.24859]
[1777496790860,40.14,75617.44,32.3,0.00724,1e-05,1.24429]
[1777496795897,40.15,75607.95,32.3,0.00716,1e-05,1.23208]
[1777496800931,40.15,75607.7,32.3,0.00716,1e-05,1.23257]
[1777496807981,40.16,75605.93,32.3,0.00715,1e-05,1.23148]
[1777496813015,40.16,75604.15,32.3,0.00715,1e-05,1.23006]
[1777496818051,40.17,75606.36,32.3,0.00717,1e-05,1.23354]
[1777496822096,40.17,75583.92,32.3,0.00699,1e-05,1.20679]
[1777496827131,40.17,75588.37,32.3,0.00704,1e-05,1.21307]
[1777496832177,40.18,75600.93,32.3,0.00714,1e-05,1.22933]
[1777496837212,40.18,75602.85,32.3,0.00716,1e-05,1.23265]
[1777496842247,40.19,75610.1,32.3,0.00723,1e-05,1.24232]
[1777496847284,40.19,75616.02,32.3,0.00728,1e-05,1.25034]
[1777496852318,40.19,75619.52,32.3,0.0073,1e-05,1.25405]
[1777496857353,40.2,75631.5,32.3,0.0074,1e-05,1.26958]
[1777496861388,40.2,75608.38,32.3,0.00722,1e-05,1.24116]
[1777496866431,40.2,75607.73,32.3,0.00722,1e-05,1.24093]
[1777496871459,40.21,75607.64,32.3,0.00722,1e-05,1.24169]
[1777496877501,40.21,75607.63,32.3,0.00723,1e-05,1.24253]
[1777496882536,40.22,75615.13,32.3,0.00729,1e-05,1.25255]
[1777496887570,40.22,75612.88,32.3,0.00728,1e-05,1.2504]
[1777496892605,40.22,75613.91,32.3,0.00729,1e-05,1.25234]
[1777496897640,40.23,75621.16,32.3,0.00736,1e-05,1.26198]
[1777496902676,40.23,75624.74,32.3,0.00739,1e-05,1.26705]
[1777496907711,40.23,75624.46,32.3,0.00739,1e-05,1.26725]
[1777496912746,40.23,75627.09,32.3,0.00741,1e-05,1.26985]
[1777496917780,40.24,75628.18,32.3,0.00742,1e-05,1.27176]
[1777496922816,40.24,75627.97,32.3,0.00742,1e-05,1.27203]
[1777496927850,40.24,75637.67,32.3,0.00751,1e-05,1.28481]
[1777496932886,40.24,75641.44,32.3,0.00754,1e-05,1.29001]
[1777496937921,40.25,75641.37,32.3,0.00754,1e-05,1.2903]
[1777496942958,40.25,75640.99,32.3,0.00754,1e-05,1.29017]
[1777496947991,40.25,75642.47,32.3,0.00756,1e-05,1.29241]
[1777496953026,40.25,75642.19,32.3,0.00756,1e-05,1.29239]
[1777496959068,40.25,75642.73,32.3,0.00756,1e-05,1.29347]
[1777496964102,40.26,75651.2,32.3,0.00764,1e-05,1.30459]
[1777496969137,40.26,75651.45,32.3,0.00764,1e-05,1.30512]
[1777496974173,40.26,75654.87,32.3,0.00766,1e-05,1.30843]
[1777496979208,40.26,75663.16,32.3,0.00773,1e-05,1.31924]
[1777496984242,40.26,75666.87,32.3,0.00777,1e-05,1.32411]
[1777496989278,40.26,75666.11,32.3,0.00776,1e-05,1.32314]
[1777496995320,40.26,75658.3,32.3,0.00769,1e-05,1.31308]
[1777497000355,40.26,75657.89,32.3,0.00769,1e-05,1.31265]
[1777497005389,40.26,75658.6,32.3,0.0077,1e-05,1.31366]
[1777497010427,40.26,75659.63,32.3,0.00771,1e-05,1.3151]
[1777497016469,40.26,75660.84,32.3,0.00772,1e-05,1.31677]
[1777497021505,40.26,75662.22,32.3,0.00773,1e-05,1.31863]
[1777497026540,40.26,75665.81,32.3,0.00776,1e-05,1.32334]
[1777497031576,40.26,75665.46,32.3,0.00775,1e-05,1.32159]
[1777497036610,40.26,75666.11,32.3,0.00776,1e-05,1.32245]
[1777497041648,40.26,75673.22,32.3,0.00782,1e-05,1.33172]
[1777497046682,40.26,75676.15,32.3,0.00784,1e-05,1.33548]
[1777497052725,40.26,75678.02,32.3,0.00786,1e-05,1.33781]
[1777497057760,40.26,75677.9,32.3,0.00785,1e-05,1.33755]
[1777497062794,40.26,75686.46,32.3,0.00793,1e-05,1.34868]
[1777497067832,40.26,75697.76,32.3,0.00803,1e-05,1.3634]
[1777497072867,40.26,75705.5,32.3,0.00809,1e-05,1.37339]
[1777497077902,40.25,75705.78,32.3,0.00809,1e-05,1.37337]
[1777497082939,40.25,75715.88,32.3,0.00818,1e-05,1.38652]
[1777497087975,40.25,75716.56,32.3,0.00818,1e-05,1.38693]
[1777497093015,40.25,75717.23,32.3,0.00818,1e-05,1.38598]
[1777497098051,40.24,75717.67,32.3,0.00818,1e-05,1.38607]
[1777497103085,40.24,75717.63,32.3,0.00817,1e-05,1.38551]
[1777497108120,40.24,75717.75,32.3,0.00817,1e-05,1.38517]
[1777497113156,40.24,75725.85,32.3,0.00824,1e-05,1.39564]
[1777497118190,40.23,75727.26,32.3,0.00825,1e-05,1.39696]
[1777497123226,40.23,75727.49,32.3,0.00825,1e-05,1.39668]
[1777497128261,40.23,75727.41,32.3,0.00824,1e-05,1.396]
[1777497133297,40.23,75732.71,32.3,0.00829,1e-05,1.40261]
[1777497138333,40.22,75738.62,32.3,0.00833,1e-05,1.41003]
[1777497143367,40.22,75738.69,32.3,0.00833,1e-05,1.40944]
[1777497148403,40.22,75738.75,32.3,0.00833,1e-05,1.40883]
[1777497153437,40.21,75739.02,32.3,0.00832,1e-05,1.40718]
[1777497158473,40.21,75739.61,32.3,0.00832,1e-05,1.40733]
[1777497163508,40.21,75739.33,32.3,0.00831,1e-05,1.4063]
[1777497168544,40.2,75738.21,32.3,0.0083,1e-05,1.40414]
[1777497174586,40.2,75739.55,32.3,0.0083,1e-05,1.40512]
[1777497179620,40.2,75742.89,32.3,0.00833,1e-05,1.40905]
[1777497182102,40.19,75768.95,32.3,0.00857,1e-05,1.44487]
[1777497183655,40.19,75796.84,32.3,0.00883,1e-05,1.4839]
[1777497184661,40.19,75816.45,32.3,0.00902,1e-05,1.51217]
[1777497189696,40.18,75802.02,32.3,0.00887,1e-05,1.48948]
[1777497194731,40.18,75806.67,32.3,0.0089,1e-05,1.49472]
[1777497199766,40.17,75801.51,32.3,0.00884,1e-05,1.48588]
[1777497204802,40.16,75794.48,32.3,0.00876,1e-05,1.47453]
[1777497209842,40.16,75795.8,32.3,0.00877,1e-05,1.47515]
[1777497214878,40.15,75796.41,32.3,0.00876,1e-05,1.47335]
[1777497219913,40.15,75804.87,32.3,0.00883,1e-05,1.48415]
[1777497224948,40.14,75809.82,32.3,0.00887,1e-05,1.48991]
[1777497229983,40.13,75803.21,32.3,0.0088,1e-05,1.47911]
[1777497235018,40.13,75797.47,32.3,0.00873,1e-05,1.46967]
[1777497240053,40.12,75796.08,32.3,0.00871,1e-05,1.46651]
[1777497245087,40.12,75796.34,32.3,0.00871,1e-05,1.46571]
[1777497250123,40.11,75796.28,32.3,0.0087,1e-05,1.46447]
[1777497256164,40.1,75796.94,32.3,0.00869,1e-05,1.46403]
[1777497261200,40.1,75797.14,32.3,0.00869,1e-05,1.46317]
[1777497266235,40.09,75798.22,32.3,0.00869,1e-05,1.46357]
[1777497271270,40.09,75797.86,32.3,0.00867,1e-05,1.46053]
[1777497276636,40.08,75787.29,32.3,0.00857,1e-05,1.4447]
[1777497282347,40.08,75777.56,32.3,0.00847,1e-05,1.42988]
[1777497287382,40.07,75777.76,32.3,0.00846,1e-05,1.42931]
[1777497292416,40.07,75775.77,32.3,0.00844,1e-05,1.42571]
[1777497297452,40.06,75767.23,32.3,0.00836,1e-05,1.41317]
[1777497302487,40.06,75779.85,32.3,0.00847,1e-05,1.42993]
[1777497307522,40.06,75788.85,32.3,0.00855,1e-05,1.44163]
[1777497312557,40.05,75798.46,32.3,0.00863,1e-05,1.45413]
[1777497317591,40.05,75800.87,32.3,0.00864,1e-05,1.45648]
[1777497322627,40.04,75802.14,32.3,0.00865,1e-05,1.45719]
[1777497327662,40.04,75801.27,32.3,0.00863,1e-05,1.45488]
[1777497332696,40.03,75801.69,32.3,0.00862,1e-05,1.45301]
[1777497337732,40.03,75801.73,32.3,0.00862,1e-05,1.45202]
[1777497342767,40.02,75803.11,32.3,0.00862,1e-05,1.45272]
[1777497347802,40.02,75790.4,32.3,0.00849,1e-05,1.43395]
[1777497352837,40.01,75790.28,32.3,0.00849,1e-05,1.4329]
[1777497357871,40.01,75793.07,32.3,0.00851,1e-05,1.43591]
[1777497362906,40.0,75793.7,32.3,0.00851,1e-05,1.43586]
[1777497367942,40.0,75803.72,32.3,0.00859,1e-05,1.44898]
[1777497372978,39.99,75804.07,32.3,0.00859,1e-05,1.44845]
[1777497378014,39.99,75805.58,32.3,0.0086,1e-05,1.44953]
[1777497383049,39.98,75811.99,32.3,0.00865,1e-05,1.45752]
[1777497388083,39.98,75809.35,32.3,0.00862,1e-05,1.45265]
[1777497393119,39.97,75812.68,32.3,0.00863,1e-05,1.45488]
[1777497398155,39.97,75816.22,32.3,0.00866,1e-05,1.45881]
[1777497403190,39.96,75823.79,32.3,0.00872,1e-05,1.46839]
[1777497408225,39.96,75833.5,32.3,0.00881,1e-05,1.48101]
[1777497413260,39.95,75833.04,32.3,0.0088,1e-05,1.47905]
[1777497418294,39.94,75848.17,32.3,0.00893,1e-05,1.49953]
[1777497423330,39.94,75842.77,32.3,0.00887,1e-05,1.49029]
[1777497428365,39.93,75841.23,32.3,0.00885,1e-05,1.48674]
[1777497433401,39.92,75826.01,32.3,0.00869,1e-05,1.46369]
[1777497438435,39.92,75825.11,32.3,0.00868,1e-05,1.46134]
[1777497443471,39.91,75825.44,32.3,0.00867,1e-05,1.46074]
[1777497448506,39.91,75825.12,32.3,0.00866,1e-05,1.45922]
[1777497454547,39.9,75825.61,32.3,0.00865,1e-05,1.45726]
[1777497459582,39.9,75826.08,32.3,0.00865,1e-05,1.45688]
[1777497464618,39.89,75826.38,32.3,0.00864,1e-05,1.45627]
[1777497469652,39.89,75826.81,32.3,0.00864,1e-05,1.45584]
[1777497474695,39.88,75826.47,32.3,0.00863,1e-05,1.45433]
[1777497479730,39.88,75822.14,32.3,0.00858,1e-05,1.44722]
[1777497484765,39.87,75819.05,32.3,0.00855,1e-05,1.44192]
[1777497490806,39.87,75819.69,32.3,0.00855,1e-05,1.44173]
[1777497495841,39.86,75816.8,32.3,0.00851,1e-05,1.43677]
[1777497500877,39.86,75821.16,32.3,0.00855,1e-05,1.44206]
[1777497504905,39.86,75838.3,32.3,0.00871,1e-05,1.46563]
[1777497509940,39.85,75843.39,32.3,0.00875,1e-05,1.47155]
[1777497514975,39.85,75842.25,32.3,0.00872,1e-05,1.46741]
[1777497520012,39.84,75841.95,32.3,0.00871,1e-05,1.46591]
[1777497525047,39.84,75841.72,32.3,0.0087,1e-05,1.46453]
[1777497530082,39.83,75840.88,32.3,0.00868,1e-05,1.46232]
[1777497535117,39.83,75840.01,32.3,0.00867,1e-05,1.46011]
[1777497540152,39.82,75841.5,32.3,0.00868,1e-05,1.46128]
[1777497545187,39.82,75840.79,32.3,0.00866,1e-05,1.45932]
[1777497550222,39.81,75836.97,32.3,0.00862,1e-05,1.45298]
[1777497555257,39.81,75842.85,32.3,0.00867,1e-05,1.46055]
[1777497560292,39.8,75847.72,32.3,0.00871,1e-05,1.4665]
[1777497565327,39.8,75847.17,32.3,0.0087,1e-05,1.46468]
[1777497570362,39.79,75847.89,32.3,0.0087,1e-05,1.46467]
[1777497575396,39.79,75845.66,32.3,0.00866,1e-05,1.45906]
[1777497580471,39.78,75845.83,32.3,0.00866,1e-05,1.45828]
[1777497585505,39.78,75848.51,32.3,0.00868,1e-05,1.46105]
[1777497590541,39.77,75848.85,32.3,0.00867,1e-05,1.46046]
[1777497595579,39.77,75849.64,32.3,0.00867,1e-05,1.46051]
[1777497600610,39.76,75849.94,32.3,0.00867,1e-05,1.45988]
[1777497605646,39.76,75850.39,32.3,0.00867,1e-05,1.45947]
[1777497610681,39.75,75849.64,32.3,0.00865,1e-05,1.45737]
[1777497615716,39.75,75849.33,32.3,0.00864,1e-05,1.45591]
[1777497621757,39.74,75849.08,32.3,0.00863,1e-05,1.45437]
[1777497626793,39.74,75840.18,32.3,0.00854,1e-05,1.44085]
[1777497631828,39.74,75840.47,32.3,0.00853,1e-05,1.43906]
[1777497636863,39.73,75840.42,32.3,0.00852,1e-05,1.4382]
[1777497641897,39.73,75839.94,32.3,0.00851,1e-05,1.43674]
[1777497646933,39.72,75839.59,32.3,0.00851,1e-05,1.43549]
[1777497651969,39.72,75839.87,32.3,0.0085,1e-05,1.43513]
[1777497657003,39.72,75840.29,32.3,0.0085,1e-05,1.43497]
[1777497662038,39.71,75842.01,32.3,0.00851,1e-05,1.43665]
[1777497667075,39.71,75846.01,32.3,0.00855,1e-05,1.44154]
[1777497673118,39.7,75848.53,32.3,0.00856,1e-05,1.44394]
[1777497678154,39.7,75849.26,32.3,0.00856,1e-05,1.44413]
[1777497685203,39.7,75850.27,32.3,0.00856,1e-05,1.44438]
[1777497690237,39.69,75854.22,32.3,0.0086,1e-05,1.44911]
[1777497696280,39.69,75855.0,32.3,0.00859,1e-05,1.44773]
[1777497701314,39.68,75853.5,32.3,0.00857,1e-05,1.44469]
[1777497706350,39.68,75853.86,32.3,0.00857,1e-05,1.44431]
[1777497717427,39.67,75852.06,32.3,0.00853,1e-05,1.4398]
[1777497722462,39.66,75851.19,32.3,0.00852,1e-05,1.43772]
[1777497724279,39.66,75850.94,32.3,0.00852,1e-05,1.4372]
[1777497725965,39.66,75851.07,32.3,0.00852,1e-05,1.43722]
[1777497727010,39.67,75851.07,32.3,0.00852,1e-05,1.43825]
[1777497727594,39.67,75850.51,32.3,0.00852,1e-05,1.43729]
[1777497727599,39.67,75850.51,32.3,0.00852,1e-05,1.43729]
[1777497733793,39.69,75846.78,32.3,0.00851,1e-05,1.43598]
[1777497740588,39.73,75848.43,32.3,0.00859,1e-05,1.4475]
[1777497745623,39.75,75847.27,32.3,0.00861,1e-05,1.45089]
[1777497750658,39.78,75847.27,32.3,0.00864,1e-05,1.4559]
[1777497755693,39.8,75846.27,32.3,0.00866,1e-05,1.45807]
[1777497761735,39.83,75846.29,32.3,0.0087,1e-05,1.46402]
[1777497768784,39.86,75848.05,32.3,0.00876,1e-05,1.47339]
[1777497773819,39.88,75849.05,32.3,0.00881,1e-05,1.47966]
[1777497779860,39.91,75847.94,32.3,0.00883,1e-05,1.4838]
[1777497784895,39.93,75852.99,32.3,0.00892,1e-05,1.49583]
[1777497789931,39.96,75852.81,32.3,0.00895,1e-05,1.50022]
[1777497794966,39.98,75852.42,32.3,0.00897,1e-05,1.50426]
[1777497800004,40.0,75863.06,32.3,0.00911,1e-05,1.52439]
[1777497800520,40.0,75863.06,32.3,0.00911,1e-05,1.52439]
[1777497801246,40.0,75866.57,32.3,0.00915,1e-05,1.53045]
[1777497807050,40.02,75871.43,32.3,0.00923,1e-05,1.54159]
[1777497812085,40.04,75864.26,32.3,0.00917,1e-05,1.53382]
[1777497817120,40.06,75864.22,32.3,0.0092,1e-05,1.53805]
[1777497823162,40.08,75864.35,32.3,0.00924,1e-05,1.54333]
[1777497828197,40.1,75864.42,32.3,0.00927,1e-05,1.54761]
[1777497833232,40.12,75866.26,32.3,0.00932,1e-05,1.55448]
[1777497838268,40.14,75869.47,32.3,0.00938,1e-05,1.56413]
[1777497843302,40.16,75871.12,32.3,0.00943,1e-05,1.57059]
[1777497848337,40.18,75870.03,32.3,0.00944,1e-05,1.57291]
[1777497853372,40.2,75869.8,32.3,0.00947,1e-05,1.57648]
[1777497859414,40.22,75868.43,32.3,0.00948,1e-05,1.57908]
[1777497862691,40.23,75866.03,32.3,0.00947,1e-05,1.57703]
[1777497863372,40.23,75865.77,32.3,0.00947,1e-05,1.57742]
[1777497868477,40.25,75864.93,32.3,0.00949,1e-05,1.5796]
[1777497873513,40.26,75865.0,32.3,0.00951,1e-05,1.58209]
[1777497878548,40.28,75864.16,32.3,0.00953,1e-05,1.58468]
[1777497886604,40.31,75862.25,32.3,0.00955,1e-05,1.58792]
[1777497891639,40.33,75862.13,32.3,0.00957,1e-05,1.59151]
[1777497896674,40.34,75863.46,32.3,0.00961,1e-05,1.59727]
[1777497901709,40.36,75855.62,32.3,0.00956,1e-05,1.58917]
[1777497906744,40.38,75860.67,32.3,0.00963,1e-05,1.6005]
[1777497911779,40.39,75860.38,32.3,0.00966,1e-05,1.60374]
[1777497916814,40.41,75860.3,32.3,0.00968,1e-05,1.60728]
[1777497921848,40.43,75860.3,32.3,0.00971,1e-05,1.61091]
[1777497926884,40.44,75858.04,32.3,0.00971,1e-05,1.61108]
[1777497931920,40.46,75853.37,32.3,0.00968,1e-05,1.60608]
[1777497936955,40.48,75853.88,32.3,0.00971,1e-05,1.61047]
[1777497942997,40.5,75853.01,32.3,0.00973,1e-05,1.61346]
[1777497948031,40.51,75851.73,32.3,0.00974,1e-05,1.61508]
[1777497953068,40.53,75851.64,32.3,0.00976,1e-05,1.6185]
[1777497958104,40.54,75848.87,32.3,0.00976,1e-05,1.61784]
[1777497963139,40.56,75846.54,32.3,0.00976,1e-05,1.61784]
[1777497969181,40.58,75845.56,32.3,0.00978,1e-05,1.62061]
[1777497974217,40.6,75838.24,32.3,0.00973,1e-05,1.61305]
[1777497979251,40.61,75838.23,32.3,0.00975,1e-05,1.61662]
[1777497984287,40.63,75838.23,32.3,0.00978,1e-05,1.62019]
[1777497989322,40.64,75838.29,32.3,0.0098,1e-05,1.62384]
[1777497994357,40.66,75832.99,32.3,0.00976,1e-05,1.61781]
[1777497999391,40.68,75835.52,32.3,0.00981,1e-05,1.62525]
[1777498004427,40.7,75842.25,32.3,0.00991,1e-05,1.63978]
[1777498009462,40.71,75844.36,32.3,0.00996,1e-05,1.64641]
[1777498014497,40.73,75844.25,32.3,0.00998,1e-05,1.6496]
[1777498019534,40.74,75843.86,32.3,0.01,1e-05,1.65234]
[1777498025576,40.76,75843.44,32.3,0.01002,1e-05,1.65567]
[1777498031620,40.78,75853.83,32.3,0.01016,1e-05,1.67562]
[1777498037661,40.79,75853.68,32.3,0.01018,1e-05,1.67916]
[1777498042697,40.81,75854.29,32.3,0.01021,1e-05,1.68323]
[1777498047732,40.82,75862.17,32.3,0.01032,1e-05,1.69865]
[1777498052767,40.83,75861.85,32.3,0.01033,1e-05,1.69951]
[1777498055788,40.84,75844.18,32.3,0.01015,1e-05,1.67364]
[1777498060824,40.86,75844.25,32.3,0.01017,1e-05,1.67685]
[1777498065859,40.87,75840.26,32.3,0.01015,1e-05,1.67376]
[1777498071901,40.89,75836.49,32.3,0.01014,1e-05,1.67164]
[1777498077943,40.9,75833.91,32.3,0.01013,1e-05,1.67139]
[1777498082978,40.92,75833.15,32.3,0.01015,1e-05,1.67334]
[1777498088014,40.93,75824.06,32.3,0.01007,1e-05,1.66246]
[1777498093049,40.95,75809.95,32.3,0.00995,1e-05,1.64396]
[1777498098084,40.96,75809.9,32.3,0.00997,1e-05,1.64718]
[1777498103119,40.98,75809.76,32.3,0.00999,1e-05,1.65021]
[1777498105644,40.98,75810.08,32.3,0.01,1e-05,1.65198]
[1777498111175,40.97,75809.35,32.3,0.00997,1e-05,1.64694]
[1777498116210,40.96,75803.04,32.3,0.00988,1e-05,1.63429]
[1777498121245,40.94,75802.1,32.3,0.00985,1e-05,1.62993]
[1777498126281,40.93,75802.08,32.3,0.00983,1e-05,1.62702]
[1777498131316,40.92,75806.4,32.3,0.00986,1e-05,1.63073]
[1777498132173,40.92,75806.4,32.3,0.00986,1e-05,1.63073]
[1777498138364,40.93,75806.39,32.3,0.00988,1e-05,1.63418]
[1777498144407,40.95,75805.82,32.3,0.0099,1e-05,1.63732]
[1777498150449,40.97,75805.75,32.3,0.00993,1e-05,1.64117]
[1777498152741,40.97,75804.5,32.3,0.00993,1e-05,1.64058]
[1777498153471,40.98,75804.53,32.3,0.00993,1e-05,1.64128]
[1777498156144,40.98,75803.83,32.3,0.00992,1e-05,1.64021]
[1777498156490,40.98,75804.11,32.3,0.00993,1e-05,1.64064]
[1777498161525,40.99,75803.46,32.3,0.00994,1e-05,1.64292]
[1777498166496,41.0,75803.28,32.3,0.00996,1e-05,1.64525]
[1777498168095,41.01,75803.19,32.3,0.00997,1e-05,1.64641]
[1777498174616,41.03,75799.55,32.3,0.00995,1e-05,1.64323]
[1777498177709,41.03,75799.19,32.3,0.00995,1e-05,1.64398]
[1777498183680,41.02,75794.68,32.3,0.00988,1e-05,1.63418]
[1777498188714,41.01,75802.29,32.3,0.00994,1e-05,1.64283]
[1777498193750,40.99,75804.67,32.3,0.00995,1e-05,1.64342]
[1777498198785,40.98,75804.93,32.3,0.00993,1e-05,1.6408]
[1777498204591,40.97,75804.32,32.3,0.00991,1e-05,1.63748]
[1777498209862,40.98,75798.91,32.3,0.00986,1e-05,1.63141]
[1777498214898,40.99,75799.23,32.3,0.00989,1e-05,1.63526]
[1777498219933,41.01,75796.16,32.3,0.00988,1e-05,1.63392]
[1777498224968,41.02,75792.52,32.3,0.00987,1e-05,1.63172]
[1777498228206,41.03,75793.49,32.3,0.00989,1e-05,1.63454]
[1777498235037,41.01,75789.55,32.3,0.00981,1e-05,1.62364]
[1777498240073,41.0,75789.94,32.3,0.0098,1e-05,1.62141]
[1777498245108,40.99,75790.59,32.3,0.00979,1e-05,1.61958]
[1777498250143,40.98,75791.96,32.3,0.00978,1e-05,1.61887]
[1777498255178,40.96,75796.47,32.3,0.00981,1e-05,1.6229]
[1777498260213,40.95,75797.29,32.3,0.0098,1e-05,1.62133]
[1777498265248,40.94,75792.1,32.3,0.00972,1e-05,1.61072]
[1777498270283,40.93,75791.39,32.3,0.0097,1e-05,1.60697]
[1777498275318,40.91,75791.92,32.3,0.00969,1e-05,1.60512]
[1777498280353,40.9,75779.88,32.3,0.00955,1e-05,1.58452]
[1777498285387,40.89,75791.37,32.3,0.00964,1e-05,1.59917]
[1777498290423,40.88,75796.93,32.3,0.00968,1e-05,1.60489]
[1777498295458,40.87,75812.18,32.3,0.00981,1e-05,1.62378]
[1777498300493,40.85,75812.31,32.3,0.0098,1e-05,1.62119]
[1777498305527,40.84,75813.55,32.3,0.00979,1e-05,1.6203]
[1777498310563,40.83,75818.0,32.3,0.00982,1e-05,1.62431]
[1777498315598,40.82,75819.02,32.3,0.00981,1e-05,1.62309]
[1777498320634,40.8,75819.7,32.3,0.0098,1e-05,1.62138]
[1777498325189,40.79,75823.44,32.3,0.00982,1e-05,1.62488]
[1777498326097,40.79,75824.1,32.3,0.00982,1e-05,1.62533]
[1777498327104,40.79,75824.1,32.3,0.00983,1e-05,1.62603]
[1777498332719,40.81,75826.03,32.3,0.00987,1e-05,1.63188]
[1777498337753,40.82,75829.19,32.3,0.00992,1e-05,1.64011]
[1777498343795,40.84,75833.13,32.3,0.01,1e-05,1.65082]
[1777498348830,40.86,75839.46,32.3,0.01009,1e-05,1.66381]
[1777498353866,40.87,75837.65,32.3,0.01008,1e-05,1.66264]
[1777498357634,40.88,75840.62,32.3,0.01012,1e-05,1.66851]
[1777498357897,40.88,75839.65,32.3,0.01011,1e-05,1.66763]
[1777498363936,40.9,75852.07,32.3,0.01028,1e-05,1.69122]
[1777498368972,40.91,75862.83,32.3,0.01041,1e-05,1.71105]
[1777498374007,40.92,75864.31,32.3,0.01045,1e-05,1.71616]
[1777498379042,40.94,75862.98,32.3,0.01045,1e-05,1.71679]
[1777498381734,40.94,75862.92,32.3,0.01046,1e-05,1.71724]
[1777498387105,40.93,75863.24,32.3,0.01044,1e-05,1.7151]
[1777498394153,40.9,75862.89,32.3,0.0104,1e-05,1.70939]
[1777498395584,40.9,75862.89,32.3,0.0104,1e-05,1.70939]
[1777498395675,40.9,75862.92,32.3,0.0104,1e-05,1.70871]
[1777498401203,40.9,75869.31,32.3,0.01047,1e-05,1.71883]
[1777498406238,40.9,75869.79,32.3,0.01047,1e-05,1.7196]
[1777498411274,40.9,75872.69,32.3,0.01049,1e-05,1.72264]
[1777498416309,40.9,75882.05,32.3,0.0106,1e-05,1.73758]
[1777498421344,40.9,75884.57,32.3,0.01063,1e-05,1.74163]
[1777498426379,40.9,75886.22,32.3,0.01064,1e-05,1.74428]
[1777498431414,40.9,75886.12,32.3,0.01064,1e-05,1.74412]
[1777498436449,40.9,75882.98,32.3,0.01061,1e-05,1.73907]
[1777498441484,40.9,75883.78,32.3,0.01062,1e-05,1.74036]
[1777498446520,40.9,75883.74,32.3,0.01062,1e-05,1.74029]
[1777498451555,40.9,75885.57,32.3,0.01064,1e-05,1.74323]
[1777498452425,40.9,75885.57,32.3,0.01064,1e-05,1.74323]
[1777498454366,40.9,75876.09,32.3,0.01053,1e-05,1.72805]
[1777498455340,40.9,75875.74,32.3,0.01053,1e-05,1.7275]
[1777498455591,40.9,75875.56,32.3,0.01053,1e-05,1.72721]
[1777498461633,40.92,75875.87,32.3,0.01055,1e-05,1.73089]
[1777498466668,40.93,75877.74,32.3,0.01059,1e-05,1.73651]
[1777498471703,40.94,75878.36,32.3,0.01061,1e-05,1.7385]
[1777498476738,40.95,75879.24,32.3,0.01063,1e-05,1.74247]
[1777498482779,40.96,75879.24,32.3,0.01066,1e-05,1.74552]
[1777498487815,40.97,75886.36,32.3,0.01075,1e-05,1.7595]
[1777498492849,40.98,75885.91,32.3,0.01076,1e-05,1.76119]
[1777498497884,40.99,75880.9,32.3,0.01073,1e-05,1.7555]
[1777498502920,41.0,75880.22,32.3,0.01074,1e-05,1.75685]
[1777498510975,41.02,75884.59,32.3,0.01081,1e-05,1.76825]
[1777498519038,41.04,75887.9,32.3,0.01088,1e-05,1.77729]
[1777498525081,41.05,75887.23,32.3,0.01089,1e-05,1.77891]
[1777498530115,41.06,75886.9,32.3,0.0109,1e-05,1.78063]
[1777498535150,41.07,75887.85,32.3,0.01092,1e-05,1.78281]
[1777498540186,41.08,75887.86,32.3,0.01093,1e-05,1.78505]
[1777498546230,41.09,75887.52,32.3,0.01095,1e-05,1.78714]
[1777498551265,41.1,75888.0,32.3,0.01097,1e-05,1.7901]
[1777498556299,41.11,75897.46,32.3,0.01109,1e-05,1.80768]
[1777498561335,41.12,75897.6,32.3,0.01111,1e-05,1.80992]
[1777498566372,41.13,75897.86,32.3,0.01112,1e-05,1.81233]
[1777498571407,41.14,75899.41,32.3,0.01116,1e-05,1.81683]
[1777498576442,41.14,75899.1,32.3,0.01117,1e-05,1.81822]
[1777498581476,41.15,75899.18,32.3,0.01118,1e-05,1.82024]
[1777498586512,41.16,75899.42,32.3,0.0112,1e-05,1.8225]
[1777498591546,41.17,75898.8,32.3,0.01119,1e-05,1.82168]
[1777498596581,41.18,75898.86,32.3,0.01121,1e-05,1.82362]
[1777498601616,41.18,75898.79,32.3,0.01122,1e-05,1.82531]
[1777498606652,41.19,75890.77,32.3,0.01114,1e-05,1.81386]
[1777498612694,41.2,75890.45,32.3,0.01115,1e-05,1.81559]
[1777498617729,41.21,75890.41,32.3,0.01116,1e-05,1.81738]
[1777498622764,41.22,75890.4,32.3,0.01118,1e-05,1.81921]
[1777498627799,41.22,75890.55,32.3,0.01119,1e-05,1.82128]
[1777498632834,41.23,75890.66,32.3,0.0112,1e-05,1.82327]
[1777498637868,41.24,75891.94,32.3,0.01123,1e-05,1.82718]
[1777498644920,41.25,75892.19,32.3,0.01125,1e-05,1.83004]
[1777498649953,41.26,75892.09,32.3,0.01126,1e-05,1.83161]
[1777498658201,41.26,75892.61,32.3,0.01127,1e-05,1.83221]
[1777498664051,41.28,75896.8,32.3,0.01134,1e-05,1.84255]
[1777498669085,41.29,75897.0,32.3,0.01136,1e-05,1.8448]
[1777498674121,41.29,75895.43,32.3,0.01135,1e-05,1.84379]
[1777498679156,41.3,75895.32,32.3,0.01136,1e-05,1.84518]
[1777498684193,41.31,75892.68,32.3,0.01134,1e-05,1.84234]
[1777498689226,41.31,75894.03,32.3,0.01137,1e-05,1.84614]
[1777498694261,41.32,75894.65,32.3,0.01139,1e-05,1.84869]
[1777498703324,41.33,75894.43,32.3,0.0114,1e-05,1.85099]
[1777498709367,41.34,75893.83,32.3,0.01141,1e-05,1.85174]
[1777498714402,41.34,75897.19,32.3,0.01145,1e-05,1.85714]
[1777498720448,41.35,75900.2,32.3,0.01149,1e-05,1.86382]
[1777498725483,41.36,75898.55,32.3,0.01148,1e-05,1.86241]
[1777498730518,41.36,75898.4,32.3,0.01149,1e-05,1.86351]
[1777498735553,41.37,75897.37,32.3,0.01149,1e-05,1.86315]
[1777498740589,41.37,75897.37,32.3,0.0115,1e-05,1.8645]
[1777498745624,41.38,75897.05,32.3,0.01151,1e-05,1.86531]
[1777498747768,41.38,75897.05,32.3,0.01151,1e-05,1.86531]
[1777498747846,41.38,75897.05,32.3,0.01151,1e-05,1.86585]
[1777498749008,41.38,75897.05,32.3,0.01151,1e-05,1.86585]
[1777498753988,41.39,75893.02,32.3,0.01147,1e-05,1.86042]
[1777498759725,41.39,75888.35,32.3,0.01143,1e-05,1.85434]
[1777498764760,41.4,75887.49,32.3,0.01143,1e-05,1.85435]
[1777498769796,41.41,75886.78,32.3,0.01143,1e-05,1.85463]
[1777498775838,41.41,75886.17,32.3,0.01143,1e-05,1.85373]
[1777498780873,41.42,75885.32,32.3,0.01143,1e-05,1.85379]
[1777498785909,41.43,75885.94,32.3,0.01145,1e-05,1.8563]
[1777498793964,41.44,75886.43,32.3,0.01147,1e-05,1.85943]
[1777498799000,41.44,75890.18,32.3,0.01152,1e-05,1.86711]
[1777498804036,41.45,75899.36,32.3,0.01164,1e-05,1.88387]
[1777498809071,41.45,75898.38,32.3,0.01164,1e-05,1.88345]
[1777498814106,41.46,75898.69,32.3,0.01165,1e-05,1.88522]
[1777498819143,41.46,75898.62,32.3,0.01166,1e-05,1.88633]
[1777498826190,41.47,75898.74,32.3,0.01167,1e-05,1.88824]
[1777498831224,41.48,75899.03,32.3,0.01167,1e-05,1.88826]
[1777498838274,41.48,75899.21,32.3,0.01169,1e-05,1.89025]
[1777498843309,41.49,75899.31,32.3,0.0117,1e-05,1.89162]
[1777498849350,41.5,75899.27,32.3,0.01171,1e-05,1.8932]
[1777498854628,41.5,75900.62,32.3,0.01173,1e-05,1.89643]
[1777498860606,41.5,75915.09,32.3,0.01191,1e-05,1.92231]
[1777498866473,41.51,75911.2,32.3,0.01187,1e-05,1.91694]
[1777498871507,41.51,75911.2,32.3,0.01188,1e-05,1.91787]
[1777498876546,41.52,75911.35,32.3,0.01189,1e-05,1.91904]
[1777498882587,41.52,75911.21,32.3,0.0119,1e-05,1.91988]
[1777498887622,41.53,75908.73,32.3,0.01187,1e-05,1.91652]
[1777498892658,41.53,75909.63,32.3,0.01188,1e-05,1.91727]
[1777498899706,41.53,75909.59,32.3,0.01189,1e-05,1.91846]
[1777498904742,41.54,75913.75,32.3,0.01194,1e-05,1.92643]
[1777498909777,41.54,75914.84,32.3,0.01196,1e-05,1.92907]
[1777498914811,41.54,75915.25,32.3,0.01197,1e-05,1.93052]
[1777498916825,41.55,75937.05,32.3,0.01224,1e-05,1.96857]
[1777498921860,41.55,75942.04,32.3,0.01231,1e-05,1.97763]
[1777498926896,41.55,75935.6,32.3,0.01223,1e-05,1.9667]
[1777498931105,41.55,75928.82,32.3,0.01215,1e-05,1.95514]
[1777498931502,41.55,75928.72,32.3,0.01215,1e-05,1.95507]
[1777498936966,41.55,75922.69,32.3,0.01207,1e-05,1.94392]
[1777498942001,41.55,75933.17,32.3,0.0122,1e-05,1.96265]
[1777498947035,41.55,75939.95,32.3,0.01229,1e-05,1.97487]
[1777498952071,41.55,75941.36,32.3,0.0123,1e-05,1.97591]
[1777498957106,41.55,75942.22,32.3,0.01231,1e-05,1.97772]
[1777498962141,41.55,75941.3,32.3,0.0123,1e-05,1.9764]
[1777498967176,41.56,75941.51,32.3,0.0123,1e-05,1.97706]
[1777498972211,41.56,75924.44,32.3,0.0121,1e-05,1.94765]
[1777498977245,41.56,75918.2,32.3,0.01202,1e-05,1.93747]
[1777498982280,41.56,75910.85,32.3,0.01194,1e-05,1.92553]
[1777498987317,41.57,75906.48,32.3,0.01189,1e-05,1.91885]
[1777498993357,41.57,75904.84,32.3,0.01188,1e-05,1.91708]
[1777498998392,41.57,75898.64,32.3,0.01181,1e-05,1.90742]
[1777499003428,41.58,75893.44,32.3,0.01176,1e-05,1.89955]
[1777499008463,41.58,75896.71,32.3,0.0118,1e-05,1.9061]
[1777499013498,41.59,75904.78,32.3,0.0119,1e-05,1.91923]
[1777499018533,41.59,75907.36,32.3,0.01193,1e-05,1.92444]
[1777499023568,41.59,75908.45,32.3,0.01195,1e-05,1.92708]
[1777499028603,41.6,75908.33,32.3,0.01196,1e-05,1.92763]
[1777499033638,41.6,75919.41,32.3,0.0121,1e-05,1.94741]
[1777499038673,41.6,75909.9,32.3,0.01199,1e-05,1.93167]
[1777499043711,41.6,75911.72,32.3,0.01201,1e-05,1.93552]
[1777499049753,41.61,75912.43,32.3,0.01203,1e-05,1.93756]
[1777499054788,41.61,75919.19,32.3,0.01211,1e-05,1.94987]
[1777499059826,41.61,75920.16,32.3,0.01213,1e-05,1.9521]
[1777499064861,41.61,75920.07,32.3,0.01213,1e-05,1.9525]
[1777499069896,41.62,75921.02,32.3,0.01215,1e-05,1.95467]
[1777499074931,41.62,75921.8,32.3,0.01215,1e-05,1.95482]
[1777499079967,41.62,75923.48,32.3,0.01218,1e-05,1.95823]
[1777499085009,41.62,75929.48,32.3,0.01225,1e-05,1.9691]
[1777499090037,41.62,75935.55,32.3,0.01233,1e-05,1.98005]
[1777499095072,41.63,75924.13,32.3,0.01219,1e-05,1.96046]
[1777499100106,41.63,75918.44,32.3,0.01213,1e-05,1.9511]
[1777499105142,41.63,75918.5,32.3,0.01213,1e-05,1.95178]
[1777499110177,41.63,75917.96,32.3,0.01213,1e-05,1.95145]
[1777499115561,41.63,75918.13,32.3,0.01213,1e-05,1.95224]
[1777499125281,41.64,75915.21,32.3,0.01211,1e-05,1.94863]
[1777499130317,41.64,75925.18,32.3,0.01223,1e-05,1.96655]
[1777499135352,41.65,75926.56,32.3,0.01225,1e-05,1.96772]
[1777499140386,41.65,75928.73,32.3,0.01228,1e-05,1.97195]
[1777499145422,41.65,75928.71,32.3,0.01228,1e-05,1.97233]
[1777499150456,41.65,75930.33,32.3,0.0123,1e-05,1.97554]
[1777499155491,41.65,75931.17,32.3,0.01231,1e-05,1.97736]
[1777499160527,41.65,75932.52,32.3,0.01233,1e-05,1.98003]
[1777499165562,41.65,75940.71,32.3,0.01244,1e-05,1.99467]
[1777499170597,41.65,75941.47,32.3,0.01245,1e-05,1.99614]
[1777499175632,41.66,75942.06,32.3,0.01245,1e-05,1.99731]
[1777499182681,41.66,75942.0,32.3,0.01246,1e-05,1.99735]
[1777499187715,41.66,75942.15,32.3,0.01246,1e-05,1.99771]
[1777499193759,41.66,75941.44,32.3,0.01244,1e-05,1.99485]
[1777499198793,41.66,75946.27,32.3,0.0125,1e-05,2.00347]
[1777499203829,41.66,75948.07,32.3,0.01252,1e-05,2.00667]
[1777499210878,41.66,75947.17,32.3,0.01251,1e-05,2.00516]
[1777499214906,41.66,75975.81,32.3,0.01288,1e-05,2.05637]
[1777499218123,41.66,75955.23,32.3,0.01261,1e-05,2.0193]
[1777499223969,41.66,75949.45,32.3,0.01254,1e-05,2.00905]
[1777499226058,41.66,75949.79,32.3,0.01254,1e-05,2.00966]
[1777499232025,41.66,75957.17,32.3,0.01264,1e-05,2.02271]
[1777499237063,41.66,75967.41,32.3,0.01277,1e-05,2.04083]
[1777499239331,41.66,75974.05,32.3,0.01285,1e-05,2.05272]
[1777499239666,41.66,75997.6,32.3,0.01316,1e-05,2.09543]
[1777499240078,41.66,75997.6,32.3,0.01316,1e-05,2.09543]
[1777499240107,41.66,76038.63,32.3,0.01371,1e-05,2.17218]
[1777499245129,41.65,76016.53,32.3,0.0134,1e-05,2.12953]
[1777499247143,41.65,75999.94,32.3,0.01318,1e-05,2.09855]
[1777499252548,41.65,75988.73,32.3,0.01302,1e-05,2.07578]
[1777499257871,41.65,75974.7,32.3,0.01283,1e-05,2.04978]
[1777499266290,41.64,76003.45,32.3,0.0132,1e-05,2.10117]
[1777499271328,41.64,76011.68,32.3,0.0133,1e-05,2.11547]
[1777499276363,41.64,76008.14,32.3,0.01325,1e-05,2.10809]
[1777499281398,41.63,75999.92,32.3,0.01313,1e-05,2.09228]
[1777499287440,41.63,75998.75,32.3,0.01311,1e-05,2.08938]
[1777499292475,41.63,75998.61,32.3,0.01311,1e-05,2.0885]
[1777499297519,41.63,76001.13,32.3,0.01314,1e-05,2.09249]
[1777499302554,41.62,76006.18,32.3,0.0132,1e-05,2.10109]
[1777499307590,41.62,76011.03,32.3,0.01326,1e-05,2.10926]
[1777499312625,41.62,76013.35,32.3,0.01327,1e-05,2.11094]
[1777499317660,41.61,76008.94,32.3,0.01321,1e-05,2.10201]
[1777499322695,41.61,76004.03,32.3,0.01314,1e-05,2.09232]
[1777499327731,41.61,76004.09,32.3,0.01313,1e-05,2.09179]
[1777499332769,41.61,76003.14,32.3,0.01312,1e-05,2.08942]
[1777499337805,41.6,76000.75,32.3,0.01308,1e-05,2.08432]
[1777499342840,41.6,76000.76,32.3,0.01307,1e-05,2.08375]
[1777499347589,41.6,75970.77,32.3,0.01269,1e-05,2.02911]
[1777499353322,41.6,75968.1,32.3,0.01265,1e-05,2.02426]
[1777499358964,41.6,75974.76,32.3,0.01273,1e-05,2.03603]
[1777499364997,41.6,75979.78,32.3,0.0128,1e-05,2.04469]
[1777499370033,41.6,75985.74,32.3,0.01287,1e-05,2.05511]
[1777499375068,41.59,75986.57,32.3,0.01287,1e-05,2.05445]
[1777499380103,41.59,75986.61,32.3,0.01286,1e-05,2.05412]
[1777499385137,41.59,75977.07,32.3,0.01274,1e-05,2.03663]
[1777499390173,41.59,75976.75,32.3,0.01273,1e-05,2.03579]
[1777499395207,41.59,75975.9,32.3,0.01272,1e-05,2.034]
[1777499400243,41.59,75978.87,32.3,0.01276,1e-05,2.03908]
[1777499405278,41.59,75989.1,32.3,0.01289,1e-05,2.05711]
[1777499410314,41.58,75988.33,32.3,0.01287,1e-05,2.05528]
[1777499415349,41.58,75990.05,32.3,0.01289,1e-05,2.05794]
[1777499420385,41.58,75990.18,32.3,0.01289,1e-05,2.05774]
[1777499425419,41.58,75991.56,32.3,0.01291,1e-05,2.05979]
[1777499430454,41.58,75991.8,32.3,0.0129,1e-05,2.05978]
[1777499435490,41.58,75991.92,32.3,0.01289,1e-05,2.05778]
[1777499440525,41.57,75990.65,32.3,0.01287,1e-05,2.05508]
[1777499445560,41.57,75986.27,32.3,0.01281,1e-05,2.04681]
[1777499450636,41.57,75981.83,32.3,0.01276,1e-05,2.03857]
[1777499455671,41.57,75979.57,32.3,0.01273,1e-05,2.03433]
[1777499460707,41.57,75979.37,32.3,0.01272,1e-05,2.03382]
[1777499465742,41.57,75970.51,32.3,0.01261,1e-05,2.01793]
[1777499470776,41.57,75981.97,32.3,0.01275,1e-05,2.03835]
[1777499475811,41.57,75982.5,32.3,0.01276,1e-05,2.03912]
[1777499480848,41.57,75990.53,32.3,0.01286,1e-05,2.05338]
[1777499485883,41.57,75995.58,32.3,0.01292,1e-05,2.0622]
[1777499490919,41.57,75990.99,32.3,0.01286,1e-05,2.0535]
[1777499495954,41.56,75991.83,32.3,0.01286,1e-05,2.05292]
[1777499500989,41.56,75991.59,32.3,0.01285,1e-05,2.05209]
[1777499506025,41.56,75991.97,32.3,0.01286,1e-05,2.05244]
[1777499511060,41.56,75991.52,32.3,0.01285,1e-05,2.05129]
[1777499516095,41.56,75991.65,32.3,0.01285,1e-05,2.05118]
[1777499521130,41.56,75991.59,32.3,0.01284,1e-05,2.05073]
[1777499527171,41.56,75991.74,32.3,0.01284,1e-05,2.05059]
[1777499534602,41.55,75991.74,32.3,0.01284,1e-05,2.05031]
[1777499541272,41.55,75991.43,32.3,0.01283,1e-05,2.04906]
[1777499546307,41.55,75991.31,32.3,0.01283,1e-05,2.0485]
[1777499552349,41.55,75990.91,32.3,0.01281,1e-05,2.0456]
[1777499557385,41.55,75990.61,32.3,0.0128,1e-05,2.04474]
[1777499562419,41.55,75987.95,32.3,0.01277,1e-05,2.03964]
[1777499567455,41.54,75986.44,32.3,0.01275,1e-05,2.03668]
[1777499572530,41.54,75985.07,32.3,0.01273,1e-05,2.03403]
[1777499578532,41.54,75975.82,32.3,0.01261,1e-05,2.01726]
[1777499583567,41.54,75973.33,32.3,0.01257,1e-05,2.01277]
[1777499588602,41.54,75971.52,32.3,0.01255,1e-05,2.00954]
[1777499593636,41.54,75958.59,32.3,0.01239,1e-05,1.98681]
[1777499598993,41.54,75950.32,32.3,0.01229,1e-05,1.97251]
[1777499604715,41.55,75939.37,32.3,0.01216,1e-05,1.95403]
[1777499609749,41.55,75937.18,32.3,0.01214,1e-05,1.95076]
[1777499614784,41.55,75939.22,32.3,0.01215,1e-05,1.95313]
[1777499619820,41.55,75945.81,32.3,0.01224,1e-05,1.96506]
[1777499624855,41.55,75955.32,32.3,0.01236,1e-05,1.98208]
[1777499629890,41.56,75960.4,32.3,0.01242,1e-05,1.99127]
[1777499634925,41.56,75964.86,32.3,0.01248,1e-05,1.99932]
[1777499639960,41.56,75965.2,32.3,0.01249,1e-05,2.00007]
[1777499646011,41.56,75965.54,32.3,0.01249,1e-05,2.00084]
[1777499651045,41.56,75966.77,32.3,0.01251,1e-05,2.00314]
[1777499656081,41.56,75972.77,32.3,0.01259,1e-05,2.01387]
[1777499661115,41.56,75971.22,32.3,0.01257,1e-05,2.01112]
[1777499664138,41.56,75954.57,32.3,0.01236,1e-05,1.98172]
[1777499669174,41.56,75952.68,32.3,0.01234,1e-05,1.97874]
[1777499674209,41.56,75948.17,32.3,0.01227,1e-05,1.96946]
[1777499679244,41.56,75956.73,32.3,0.01238,1e-05,1.98477]
[1777499684278,41.56,75958.12,32.3,0.0124,1e-05,1.98747]
[1777499689314,41.56,75958.71,32.3,0.01241,1e-05,1.98876]
[1777499694349,41.57,75959.82,32.3,0.01242,1e-05,1.99094]
[1777499697369,41.57,75982.66,32.3,0.01271,1e-05,2.03164]
[1777499702405,41.57,75981.92,32.3,0.0127,1e-05,2.03018]
[1777499708447,41.56,75981.41,32.3,0.0127,1e-05,2.02913]
[1777499713481,41.56,75981.39,32.3,0.01269,1e-05,2.02899]
[1777499718517,41.56,75982.99,32.3,0.01271,1e-05,2.03173]
[1777499724559,41.56,75983.38,32.3,0.01272,1e-05,2.03228]
[1777499730600,41.56,75983.62,32.3,0.01272,1e-05,2.03254]
[1777499733622,41.56,75968.66,32.3,0.01252,1e-05,2.00407]
[1777499738657,41.56,75965.76,32.3,0.01248,1e-05,1.99906]
[1777499743692,41.56,75966.37,32.3,0.01249,1e-05,2.00029]
[1777499748727,41.56,75966.12,32.3,0.01249,1e-05,1.99998]
[1777499754769,41.56,75964.87,32.3,0.01248,1e-05,1.99794]
[1777499764839,41.57,75964.82,32.3,0.01248,1e-05,1.99815]
[1777499769874,41.57,75964.55,32.3,0.01247,1e-05,1.99782]
[1777499772866,41.57,75962.64,32.3,0.01245,1e-05,1.9945]
[1777499778944,41.57,75961.49,32.3,0.01244,1e-05,1.99272]
[1777499783978,41.57,75961.63,32.3,0.01244,1e-05,1.99314]
[1777499791028,41.57,75961.74,32.3,0.01243,1e-05,1.99182]
[1777499796063,41.57,75960.48,32.3,0.01242,1e-05,1.98978]
[1777499806134,41.57,75959.88,32.3,0.01242,1e-05,1.9891]
[1777499814189,41.57,75950.65,32.3,0.0123,1e-05,1.97335]
[1777499820232,41.58,75950.66,32.3,0.01231,1e-05,1.97379]
[1777499825268,41.58,75948.07,32.3,0.01228,1e-05,1.96963]
[1777499830303,41.58,75942.25,32.3,0.01221,1e-05,1.95991]
[1777499836199,41.58,75941.66,32.3,0.0122,1e-05,1.95938]
[1777499841275,41.58,75941.53,32.3,0.01221,1e-05,1.95966]
[1777499848432,41.59,75945.46,32.3,0.01226,1e-05,1.96734]
[1777499853467,41.59,75945.21,32.3,0.01225,1e-05,1.96559]
[1777499858503,41.59,75945.55,32.3,0.01226,1e-05,1.9666]
[1777499863538,41.59,75945.41,32.3,0.01226,1e-05,1.96677]
[1777499869581,41.59,75945.33,32.3,0.01226,1e-05,1.96712]
[1777499877637,41.6,75945.13,32.3,0.01226,1e-05,1.96741]
[1777499882671,41.6,75944.93,32.3,0.01226,1e-05,1.96746]
[1777499889721,41.6,75945.04,32.3,0.01227,1e-05,1.96821]
[1777499894756,41.6,75938.66,32.3,0.01219,1e-05,1.95753]
[1777499899791,41.6,75939.26,32.3,0.0122,1e-05,1.95903]
[1777499904826,41.61,75939.01,32.3,0.0122,1e-05,1.95903]
[1777499909860,41.61,75938.34,32.3,0.0122,1e-05,1.95828]
[1777499913889,41.61,75937.56,32.3,0.01218,1e-05,1.95553]
[1777499914896,41.61,75938.53,32.3,0.01219,1e-05,1.9573]
[1777499919931,41.61,75937.49,32.3,0.01218,1e-05,1.95592]
[1777499925972,41.61,75937.46,32.3,0.01219,1e-05,1.95636]
[1777499930001,41.61,75915.34,32.3,0.01192,1e-05,1.9186]
[1777499935045,41.62,75908.87,32.3,0.01185,1e-05,1.90834]
[1777499940079,41.62,75916.53,32.3,0.01195,1e-05,1.9222]
[1777499945115,41.62,75924.02,32.3,0.01204,1e-05,1.93574]
[1777499951157,41.63,75924.78,32.3,0.01206,1e-05,1.93775]
[1777499956192,41.63,75922.36,32.3,0.01203,1e-05,1.93414]
[1777499961226,41.63,75921.13,32.3,0.01202,1e-05,1.9326]
[1777499966262,41.63,75921.16,32.3,0.01202,1e-05,1.93322]
[1777499968453,41.63,75920.92,32.3,0.01202,1e-05,1.93292]
[1777499968472,41.63,75920.91,32.3,0.01202,1e-05,1.93302]
[1777499975325,41.64,75920.2,32.3,0.01201,1e-05,1.9302]
[1777499975692,41.64,75920.2,32.3,0.01201,1e-05,1.9302]
[1777499975759,41.64,75920.2,32.3,0.01201,1e-05,1.9302]
[1777499981367,41.64,75911.33,32.3,0.0119,1e-05,1.91565]
[1777499986402,41.64,75910.59,32.3,0.0119,1e-05,1.9152]
[1777499991441,41.64,75908.65,32.3,0.01188,1e-05,1.91272]
[1777499996476,41.65,75909.18,32.3,0.01189,1e-05,1.91448]
[1777500001511,41.65,75899.43,32.3,0.01178,1e-05,1.89873]
[1777500006547,41.66,75887.87,32.3,0.01165,1e-05,1.88019]
[1777500011584,41.66,75880.69,32.3,0.01158,1e-05,1.86954]
[1777500017390,41.67,75866.62,32.3,0.01142,1e-05,1.84708]
[1777500022665,41.68,75832.6,32.3,0.01105,1e-05,1.79348]
[1777500027701,41.68,75827.68,32.3,0.011,1e-05,1.78736]
[1777500032744,41.69,75824.84,32.3,0.01098,1e-05,1.78303]
[1777500037782,41.7,75831.36,32.3,0.01106,1e-05,1.79539]
[1777500042817,41.71,75829.35,32.3,0.01105,1e-05,1.79395]
[1777500047853,41.72,75833.53,32.3,0.01111,1e-05,1.80255]
[1777500052888,41.72,75836.71,32.3,0.01116,1e-05,1.80944]
[1777500057923,41.73,75850.97,32.3,0.01133,1e-05,1.83436]
[1777500062958,41.74,75852.94,32.3,0.01137,1e-05,1.83904]
[1777500067994,41.74,75854.99,32.3,0.0114,1e-05,1.84385]
[1777500073030,41.75,75854.84,32.3,0.01141,1e-05,1.84497]
[1777500077064,41.75,75870.81,32.3,0.0116,1e-05,1.8726]
[1777500082097,41.76,75876.31,32.3,0.01168,1e-05,1.88294]
[1777500087133,41.76,75890.23,32.3,0.01185,1e-05,1.90751]
[1777500092169,41.77,75892.15,32.3,0.01187,1e-05,1.90988]
[1777500097204,41.77,75881.23,32.3,0.01174,1e-05,1.89232]
[1777500102238,41.77,75880.76,32.3,0.01175,1e-05,1.89255]
[1777500107273,41.78,75890.26,32.3,0.01187,1e-05,1.90958]
[1777500112309,41.78,75887.81,32.3,0.01184,1e-05,1.90632]
[1777500117344,41.79,75886.44,32.3,0.01183,1e-05,1.90491]
[1777500122379,41.79,75886.0,32.3,0.01184,1e-05,1.90511]
[1777500127414,41.79,75888.57,32.3,0.01187,1e-05,1.91037]
[1777500132450,41.8,75894.02,32.3,0.01194,1e-05,1.92048]
[1777500137483,41.8,75892.78,32.3,0.01194,1e-05,1.91919]
[1777500143526,41.8,75892.42,32.3,0.01194,1e-05,1.91962]
[1777500148561,41.81,75892.91,32.3,0.01195,1e-05,1.9213]
[1777500153596,41.81,75892.39,32.3,0.01194,1e-05,1.91954]
[1777500158630,41.82,75897.61,32.3,0.01201,1e-05,1.92929]
[1777500161652,41.82,75877.72,32.3,0.01177,1e-05,1.89595]
[1777500166687,41.82,75863.81,32.3,0.01162,1e-05,1.87362]
[1777500171722,41.83,75860.6,32.3,0.01159,1e-05,1.86974]
[1777500176757,41.83,75859.32,32.3,0.01158,1e-05,1.86885]
[1777500181795,41.84,75855.01,32.3,0.01154,1e-05,1.86293]
[1777500186830,41.84,75841.35,32.3,0.01139,1e-05,1.84159]
[1777500191864,41.85,75830.42,32.3,0.01128,1e-05,1.8251]
[1777500196921,41.86,75847.28,32.3,0.01148,1e-05,1.85405]
[1777500201956,41.86,75860.09,32.3,0.01164,1e-05,1.87687]
[1777500206991,41.87,75865.44,32.3,0.01171,1e-05,1.88688]
[1777500212003,41.87,75867.85,32.3,0.01173,1e-05,1.89004]
[1777500217060,41.87,75870.78,32.3,0.01178,1e-05,1.8961]
[1777500222096,41.88,75866.42,32.3,0.01173,1e-05,1.88971]
[1777500227131,41.88,75863.23,32.3,0.0117,1e-05,1.88534]
[1777500232165,41.89,75869.91,32.3,0.01179,1e-05,1.89756]
[1777500237201,41.89,75877.74,32.3,0.01189,1e-05,1.91173]
[1777500242236,41.89,75880.35,32.3,0.01193,1e-05,1.91695]
[1777500247271,41.9,75885.44,32.3,0.01199,1e-05,1.9264]
[1777500252334,41.9,75894.64,32.3,0.01211,1e-05,1.9427]
[1777500258352,41.9,75899.84,32.3,0.01218,1e-05,1.95253]
[1777500263386,41.91,75899.48,32.3,0.01218,1e-05,1.95242]
[1777500268422,41.91,75900.49,32.3,0.01219,1e-05,1.95467]
[1777500273457,41.91,75909.58,32.3,0.0123,1e-05,1.96912]
[1777500278491,41.91,75913.98,32.3,0.01235,1e-05,1.97712]
[1777500283527,41.91,75909.97,32.3,0.01231,1e-05,1.97048]
[1777500290576,41.91,75911.66,32.3,0.01233,1e-05,1.97387]
[1777500295610,41.92,75913.54,32.3,0.01236,1e-05,1.97739]
[1777500300645,41.92,75925.35,32.3,0.0125,1e-05,1.99827]
[1777500305681,41.92,75932.84,32.3,0.0126,1e-05,2.01146]
[1777500310818,41.92,75933.24,32.3,0.0126,1e-05,2.01211]
[1777500312730,41.92,75915.34,32.3,0.01238,1e-05,1.98064]
[1777500317765,41.92,75913.33,32.3,0.01236,1e-05,1.97734]
[1777500322800,41.92,75910.96,32.3,0.01233,1e-05,1.97347]
[1777500327834,41.92,75908.98,32.3,0.01231,1e-05,1.97032]
[1777500332870,41.92,75909.04,32.3,0.0123,1e-05,1.96909]
[1777500337905,41.92,75908.92,32.3,0.0123,1e-05,1.96923]
[1777500342940,41.92,75912.69,32.3,0.01235,1e-05,1.97615]
[1777500344954,41.92,75932.58,32.3,0.0126,1e-05,2.01111]
[1777500349993,41.92,75941.55,32.3,0.01271,1e-05,2.02688]
[1777500355029,41.92,75937.69,32.3,0.01266,1e-05,2.01992]
[1777500360064,41.92,75943.35,32.3,0.01273,1e-05,2.02986]
[1777500365099,41.92,75939.27,32.3,0.01268,1e-05,2.02241]
[1777500370136,41.92,75944.73,32.3,0.01275,1e-05,2.03195]
[1777500375171,41.92,75946.38,32.3,0.01277,1e-05,2.03465]
[1777500380207,41.92,75946.7,32.3,0.01277,1e-05,2.03496]
[1777500386249,41.92,75946.93,32.3,0.01277,1e-05,2.03506]
[1777500391284,41.92,75946.86,32.3,0.01276,1e-05,2.03291]
[1777500396319,41.92,75946.9,32.3,0.01275,1e-05,2.03274]
[1777500401353,41.91,75940.67,32.3,0.01267,1e-05,2.02148]
[1777500406389,41.91,75941.31,32.3,0.01268,1e-05,2.02246]
[1777500411673,41.91,75941.05,32.3,0.01268,1e-05,2.02191]
[1777500417466,41.91,75929.07,32.3,0.01253,1e-05,2.0007]
[1777500422501,41.91,75928.38,32.3,0.01252,1e-05,1.99955]
[1777500427536,41.91,75930.69,32.3,0.01255,1e-05,2.00372]
[1777500432571,41.91,75939.43,32.3,0.01266,1e-05,2.01917]
[1777500434869,41.91,75940.31,32.3,0.01267,1e-05,2.02071]
[1777500434882,41.91,75940.45,32.3,0.01267,1e-05,2.02095]
[1777500441229,41.91,75941.65,32.3,0.01268,1e-05,2.02306]
[1777500441634,41.91,75941.86,32.3,0.01269,1e-05,2.02343]
[1777500446669,41.91,75941.97,32.3,0.01269,1e-05,2.02351]
[1777500451704,41.91,75945.27,32.3,0.01272,1e-05,2.02744]
[1777500458753,41.91,75945.52,32.3,0.01272,1e-05,2.02763]
[1777500466809,41.91,75944.69,32.3,0.01271,1e-05,2.02592]
[1777500471844,41.91,75944.41,32.3,0.0127,1e-05,2.02527]
[1777500476878,41.91,75944.68,32.3,0.0127,1e-05,2.02561]
[1777500481914,41.91,75945.58,32.3,0.01272,1e-05,2.02706]
[1777500486949,41.91,75945.75,32.3,0.01272,1e-05,2.0272]
[1777500493999,41.91,75945.82,32.3,0.01272,1e-05,2.02711]
[1777500499036,41.91,75945.83,32.3,0.01271,1e-05,2.02695]
[1777500504071,41.91,75945.78,32.3,0.01271,1e-05,2.02671]
[1777500509106,41.91,75945.75,32.3,0.01271,1e-05,2.0265]
[1777500515149,41.9,75945.71,32.3,0.0127,1e-05,2.02449]
[1777500520184,41.9,75945.75,32.3,0.0127,1e-05,2.02442]
[1777500525219,41.9,75940.79,32.3,0.01263,1e-05,2.0155]
[1777500530254,41.9,75927.43,32.3,0.01247,1e-05,1.99205]
[1777500535289,41.9,75926.95,32.3,0.01246,1e-05,1.99134]
[1777500540323,41.91,75923.27,32.3,0.01242,1e-05,1.98504]
[1777500545359,41.91,75924.14,32.3,0.01243,1e-05,1.98672]
[1777500550393,41.91,75921.82,32.3,0.0124,1e-05,1.98282]
[1777500555429,41.91,75922.07,32.3,0.01241,1e-05,1.98341]
[1777500560877,41.91,75923.48,32.3,0.01242,1e-05,1.98597]
[1777500561736,41.91,75922.94,32.3,0.01242,1e-05,1.98505]
[1777500561740,41.91,75922.21,32.3,0.01241,1e-05,1.9838]
[1777500562918,41.91,75922.21,32.3,0.01241,1e-05,1.9838]
[1777500563019,41.91,75921.96,32.3,0.01241,1e-05,1.98336]
[1777500568946,41.91,75921.07,32.3,0.0124,1e-05,1.98197]
[1777500571246,41.91,75905.12,32.3,0.0122,1e-05,1.95438]
[1777500571944,41.91,75905.12,32.3,0.0122,1e-05,1.95438]
[1777500573724,41.91,75903.62,32.3,0.01217,1e-05,1.95025]
[1777500574122,41.91,75902.85,32.3,0.01216,1e-05,1.94901]
[1777500574698,41.91,75902.85,32.3,0.01216,1e-05,1.94901]
[1777500575318,41.91,75902.78,32.3,0.01215,1e-05,1.94763]
[1777500580604,41.9,75905.48,32.3,0.01218,1e-05,1.95152]
[1777500585638,41.9,75915.19,32.3,0.0123,1e-05,1.96875]
[1777500590674,41.9,75914.93,32.3,0.0123,1e-05,1.96862]
[1777500593024,41.91,75914.96,32.3,0.0123,1e-05,1.96873]
[1777500600744,41.87,75914.29,32.3,0.01223,1e-05,1.95863]
[1777500605779,41.84,75901.39,32.3,0.01203,1e-05,1.93009]
[1777500610814,41.82,75896.39,32.3,0.01192,1e-05,1.91547]
[1777500615850,41.79,75894.93,32.3,0.01186,1e-05,1.90705]
[1777500620884,41.77,75892.59,32.3,0.01179,1e-05,1.89725]
[1777500625920,41.74,75883.05,32.3,0.01164,1e-05,1.87546]
[1777500630955,41.72,75883.17,32.3,0.0116,1e-05,1.87013]
[1777500636997,41.69,75883.43,32.3,0.01155,1e-05,1.86232]
[1777500642032,41.67,75883.55,32.3,0.01151,1e-05,1.85712]
[1777500644582,41.66,75883.55,32.3,0.01149,1e-05,1.85497]
[1777500650088,41.66,75894.59,32.3,0.01163,1e-05,1.87357]
[1777500655124,41.66,75897.15,32.3,0.01166,1e-05,1.87902]
[1777500660160,41.67,75900.73,32.3,0.01171,1e-05,1.88619]
[1777500662546,41.67,75900.84,32.3,0.01172,1e-05,1.8866]
[1777500669221,41.64,75900.69,32.3,0.01166,1e-05,1.87897]
[1777500674257,41.61,75901.61,32.3,0.01163,1e-05,1.87502]
[1777500676058,41.61,75901.61,32.3,0.01163,1e-05,1.87502]
[1777500681305,41.61,75917.62,32.3,0.01182,1e-05,1.90097]
[1777500690211,41.61,75918.27,32.3,0.01183,1e-05,1.90285]
[1777500696375,41.62,75914.78,32.3,0.01179,1e-05,1.8971]
[1777500697022,41.62,75914.78,32.3,0.01179,1e-05,1.8971]
[1777500697747,41.62,75912.92,32.3,0.01177,1e-05,1.89414]
[1777500700126,41.62,75910.67,32.3,0.01174,1e-05,1.88939]
[1777500700325,41.61,75910.53,32.3,0.01173,1e-05,1.88802]
[1777500705475,41.58,75903.88,32.3,0.0116,1e-05,1.87015]
[1777500710508,41.56,75903.96,32.3,0.01156,1e-05,1.86489]
[1777500715544,41.54,75902.86,32.3,0.01151,1e-05,1.85774]
[1777500720579,41.52,75899.78,32.3,0.01144,1e-05,1.84739]
[1777500725614,41.5,75898.73,32.3,0.01139,1e-05,1.84053]
[1777500730649,41.47,75900.31,32.3,0.01137,1e-05,1.8381]
[1777500735684,41.45,75899.86,32.3,0.01133,1e-05,1.83234]
[1777500740719,41.43,75891.8,32.3,0.0112,1e-05,1.81408]
[1777500745754,41.41,75889.91,32.3,0.01115,1e-05,1.80623]
[1777500750788,41.39,75889.69,32.3,0.01111,1e-05,1.80118]
[1777500755906,41.37,75889.99,32.3,0.01108,1e-05,1.79634]
[1777500761866,41.35,75889.18,32.3,0.01103,1e-05,1.78869]
[1777500766901,41.33,75891.16,32.3,0.01102,1e-05,1.78745]
[1777500771939,41.31,75891.13,32.3,0.01099,1e-05,1.78298]
[1777500777982,41.29,75890.44,32.3,0.01094,1e-05,1.77664]
[1777500784024,41.26,75889.92,32.3,0.0109,1e-05,1.77068]
[1777500789059,41.24,75886.62,32.3,0.01083,1e-05,1.76115]
[1777500794093,41.23,75882.82,32.3,0.01076,1e-05,1.75095]
[1777500799129,41.21,75881.22,32.3,0.01071,1e-05,1.7444]
[1777500804165,41.19,75881.56,32.3,0.01069,1e-05,1.74101]
[1777500809200,41.17,75880.44,32.3,0.01065,1e-05,1.73532]
[1777500814234,41.16,75881.78,32.3,0.01063,1e-05,1.73203]
[1777500816052,41.15,75881.73,32.3,0.01062,1e-05,1.73118]
[1777500816249,41.15,75880.4,32.3,0.0106,1e-05,1.7283]
[1777500820277,41.15,75880.0,32.3,0.0106,1e-05,1.72766]
[1777500821284,41.15,75879.96,32.3,0.0106,1e-05,1.7276]
[1777500823228,41.15,75879.75,32.3,0.0106,1e-05,1.72727]
[1777500823298,41.15,75879.84,32.3,0.0106,1e-05,1.72741]
[1777500828334,41.14,75879.87,32.3,0.01058,1e-05,1.72445]
[1777500833369,41.12,75898.99,32.3,0.01076,1e-05,1.75052]
[1777500838404,41.1,75903.32,32.3,0.01078,1e-05,1.75345]
[1777500842078,41.1,75903.32,32.3,0.01078,1e-05,1.75345]
[1777500847466,41.1,75915.93,32.3,0.01092,1e-05,1.77426]
[1777500852502,41.11,75918.94,32.3,0.01097,1e-05,1.78139]
[1777500858126,41.11,75918.91,32.3,0.01098,1e-05,1.78221]
[1777500858179,41.12,75918.91,32.3,0.01099,1e-05,1.7835]
[1777500858435,41.12,75918.91,32.3,0.01099,1e-05,1.7835]
[1777500863578,41.12,75921.71,32.3,0.01102,1e-05,1.78808]
[1777500865189,41.12,75921.71,32.3,0.01102,1e-05,1.78808]
[1777500865262,41.12,75920.95,32.3,0.01101,1e-05,1.78684]
[1777500870653,41.13,75922.49,32.3,0.01104,1e-05,1.79146]
[1777500876670,41.14,75922.7,32.3,0.01106,1e-05,1.79303]
[1777500881705,41.15,75926.23,32.3,0.01111,1e-05,1.80085]
[1777500886741,41.16,75926.0,32.3,0.01112,1e-05,1.80242]
[1777500891776,41.17,75936.96,32.3,0.01126,1e-05,1.8225]
[1777500896810,41.17,75942.42,32.3,0.01134,1e-05,1.83332]
[1777500901846,41.18,75943.74,32.3,0.01137,1e-05,1.83719]
[1777500906880,41.19,75936.78,32.3,0.0113,1e-05,1.8272]
[1777500911917,41.2,75936.58,32.3,0.01131,1e-05,1.82858]
[1777500916952,41.2,75935.66,32.3,0.01131,1e-05,1.82876]
[1777500921986,41.21,75943.61,32.3,0.01141,1e-05,1.84374]
[1777500927022,41.22,75942.93,32.3,0.01142,1e-05,1.84419]
[1777500932057,41.22,75943.01,32.3,0.01142,1e-05,1.84422]
[1777500937092,41.23,75927.46,32.3,0.01125,1e-05,1.82]
[1777500942127,41.24,75923.49,32.3,0.01121,1e-05,1.81519]
[1777500947161,41.25,75921.02,32.3,0.0112,1e-05,1.8129]
[1777500952197,41.25,75916.34,32.3,0.01116,1e-05,1.80697]
[1777500957232,41.26,75912.82,32.3,0.01113,1e-05,1.80301]
[1777500962267,41.27,75911.99,32.3,0.01113,1e-05,1.80351]
[1777500967302,41.28,75912.81,32.3,0.01116,1e-05,1.80671]
[1777500972338,41.29,75912.34,32.3,0.01116,1e-05,1.80778]
[1777500977373,41.29,75912.3,32.3,0.01118,1e-05,1.80956]
[1777500982407,41.3,75913.26,32.3,0.0112,1e-05,1.81296]
[1777500987442,41.31,75913.89,32.3,0.01122,1e-05,1.81579]
[1777500992478,41.32,75912.68,32.3,0.01121,1e-05,1.81389]
[1777500997513,41.32,75911.31,32.3,0.01121,1e-05,1.81338]
[1777501002548,41.33,75929.2,32.3,0.01143,1e-05,1.84476]
[1777501007583,41.34,75942.0,32.3,0.01159,1e-05,1.86793]
[1777501012598,41.34,75945.53,32.3,0.01164,1e-05,1.87466]
[1777501019188,41.35,75958.92,32.3,0.01181,1e-05,1.899]
[1777501024707,41.35,75953.88,32.3,0.01176,1e-05,1.89192]
[1777501028576,41.36,75954.3,32.3,0.01177,1e-05,1.89309]
[1777501030567,41.36,75938.81,32.3,0.01158,1e-05,1.86726]
[1777501039812,41.36,75924.88,32.3,0.01142,1e-05,1.84452]
[1777501044847,41.37,75924.81,32.3,0.01143,1e-05,1.84591]
[1777501049882,41.37,75925.88,32.3,0.01146,1e-05,1.84918]
[1777501054917,41.38,75924.96,32.3,0.01145,1e-05,1.84744]
[1777501059951,41.39,75933.67,32.3,0.01156,1e-05,1.86346]
[1777501064987,41.39,75941.53,32.3,0.01166,1e-05,1.87804]
[1777501070022,41.4,75938.07,32.3,0.01163,1e-05,1.87343]
[1777501075057,41.4,75937.4,32.3,0.01163,1e-05,1.87354]
[1777501080093,41.41,75935.66,32.3,0.01162,1e-05,1.87183]
[1777501085129,41.41,75928.38,32.3,0.01154,1e-05,1.86086]
[1777501090564,41.42,75927.53,32.3,0.01154,1e-05,1.8605]
[1777501096206,41.4,75925.53,32.3,0.01148,1e-05,1.85238]
[1777501101241,41.38,75925.07,32.3,0.01144,1e-05,1.84638]
[1777501106275,41.35,75941.21,32.3,0.01159,1e-05,1.86827]
[1777501107981,41.35,75943.26,32.3,0.01161,1e-05,1.87065]
[1777501112417,41.35,75951.24,32.3,0.01169,1e-05,1.88212]
[1777501115340,41.33,75934.52,32.3,0.01147,1e-05,1.85085]
[1777501120375,41.31,75929.7,32.3,0.01138,1e-05,1.83765]
[1777501125410,41.29,75929.44,32.3,0.01134,1e-05,1.83218]
[1777501130445,41.27,75926.2,32.3,0.01127,1e-05,1.82182]
[1777501135480,41.25,75925.46,32.3,0.01122,1e-05,1.81573]
[1777501140516,41.23,75931.45,32.3,0.01126,1e-05,1.8208]
[1777501145676,41.21,75942.67,32.3,0.01136,1e-05,1.83556]
[1777501151431,41.21,75941.34,32.3,0.01134,1e-05,1.83262]
[1777501156628,41.19,75942.03,32.3,0.01132,1e-05,1.82914]
[1777501159045,41.18,75941.28,32.3,0.01129,1e-05,1.82592]
[1777501161246,41.18,75940.94,32.3,0.01128,1e-05,1.82472]
[1777501166698,41.16,75941.32,32.3,0.01126,1e-05,1.82084]
[1777501171678,41.14,75944.96,32.3,0.01127,1e-05,1.82305]
[1777501175275,41.14,75964.93,32.3,0.01149,1e-05,1.85391]
[1777501181805,41.15,75968.55,32.3,0.01155,1e-05,1.86212]
[1777501186841,41.15,75969.29,32.3,0.01157,1e-05,1.86486]
[1777501191876,41.16,75970.58,32.3,0.01159,1e-05,1.86853]
[1777501196911,41.16,75968.4,32.3,0.01158,1e-05,1.86633]
[1777501201946,41.17,75968.04,32.3,0.01158,1e-05,1.86725]
[1777501207988,41.18,75967.66,32.3,0.01159,1e-05,1.86842]
[1777501213024,41.19,75965.34,32.3,0.01158,1e-05,1.86598]
[1777501218059,41.19,75962.26,32.3,0.01155,1e-05,1.86234]
[1777501223094,41.2,75958.69,32.3,0.01152,1e-05,1.85789]
[1777501228129,41.21,75959.42,32.3,0.01154,1e-05,1.86072]
[1777501234171,41.21,75958.96,32.3,0.01154,1e-05,1.86017]
[1777501239206,41.22,75964.67,32.3,0.01162,1e-05,1.8714]
[1777501244176,41.22,75977.19,32.3,0.01178,1e-05,1.89385]
[1777501244561,41.23,75958.9,32.3,0.01156,1e-05,1.86299]
[1777501245285,41.23,75925.15,32.3,0.01116,1e-05,1.80663]
[1777501250321,41.2,75929.85,32.3,0.01118,1e-05,1.8088]
[1777501255492,41.19,75929.53,32.3,0.01115,1e-05,1.80459]
[1777501261399,41.16,75932.6,32.3,0.01114,1e-05,1.80324]
[1777501266606,41.14,75938.92,32.3,0.01118,1e-05,1.80908]
[1777501272476,41.11,75941.43,32.3,0.01117,1e-05,1.80762]
[1777501277513,41.09,75945.42,32.3,0.01118,1e-05,1.80956]
[1777501283555,41.07,75946.9,32.3,0.01116,1e-05,1.80641]
[1777501286106,41.06,75948.84,32.3,0.01117,1e-05,1.80777]
[1777501286576,41.06,75949.19,32.3,0.01116,1e-05,1.80742]
[1777501291611,41.06,75945.52,32.3,0.01111,1e-05,1.79971]
[1777501293301,41.06,75941.24,32.3,0.01106,1e-05,1.79265]
[1777501293624,41.06,75940.46,32.3,0.01105,1e-05,1.79137]
[1777501293966,41.06,75940.46,32.3,0.01105,1e-05,1.79137]
[1777501294737,41.06,75940.46,32.3,0.01105,1e-05,1.79137]
[1777501304701,41.07,75932.16,32.3,0.01098,1e-05,1.78112]
[1777501309737,41.08,75934.15,32.3,0.01102,1e-05,1.7865]
[1777501310507,41.08,75934.15,32.3,0.01102,1e-05,1.7865]
[1777501315790,41.06,75939.02,32.3,0.01105,1e-05,1.79043]
[1777501320825,41.04,75939.55,32.3,0.01102,1e-05,1.78679]
[1777501325860,41.03,75938.41,32.3,0.01098,1e-05,1.78046]
[1777501330895,41.0,75939.53,32.3,0.01095,1e-05,1.77703]
[1777501335929,40.98,75941.14,32.3,0.01094,1e-05,1.77531]
[1777501340965,40.96,75947.28,32.3,0.01098,1e-05,1.78098]
[1777501345231,40.95,75950.79,32.3,0.011,1e-05,1.78412]
[1777501346410,40.95,75951.93,32.3,0.01101,1e-05,1.78511]
[1777501348178,40.95,75951.91,32.3,0.011,1e-05,1.78463]
[1777501355063,40.96,75962.97,32.3,0.01114,1e-05,1.80327]
[1777501360097,40.97,75959.46,32.3,0.01111,1e-05,1.79952]
[1777501365132,40.97,75959.02,32.3,0.01112,1e-05,1.80085]
[1777501370167,40.98,75957.76,32.3,0.01112,1e-05,1.80082]
[1777501375204,40.99,75957.65,32.3,0.01113,1e-05,1.80269]
[1777501380238,41.0,75957.9,32.3,0.01115,1e-05,1.80511]
[1777501385273,41.01,75941.83,32.3,0.01098,1e-05,1.78071]
[1777501390309,41.02,75940.05,32.3,0.01097,1e-05,1.78001]
[1777501393974,41.02,75939.99,32.3,0.01098,1e-05,1.78035]
[1777501394535,41.03,75939.06,32.3,0.01098,1e-05,1.78015]
[1777501399742,41.03,75932.74,32.3,0.01092,1e-05,1.77162]
[1777501405414,41.01,75930.51,32.3,0.01086,1e-05,1.76336]
[1777501410448,41.0,75930.59,32.3,0.01083,1e-05,1.75929]
[1777501415484,40.98,75928.28,32.3,0.01076,1e-05,1.74981]
[1777501420518,40.96,75923.51,32.3,0.01068,1e-05,1.73807]
[1777501425554,40.94,75921.78,32.3,0.01064,1e-05,1.73133]
[1777501430589,40.93,75921.0,32.3,0.0106,1e-05,1.72621]
[1777501437639,40.9,75921.49,32.3,0.01057,1e-05,1.72166]
[1777501442673,40.89,75920.69,32.3,0.01053,1e-05,1.71663]
[1777501447708,40.87,75919.51,32.3,0.01049,1e-05,1.71106]
[1777501452743,40.85,75918.19,32.3,0.01045,1e-05,1.70535]
[1777501457778,40.84,75917.55,32.3,0.01042,1e-05,1.70076]
[1777501462813,40.82,75924.49,32.3,0.01047,1e-05,1.70823]
[1777501467848,40.81,75923.11,32.3,0.01043,1e-05,1.70245]
[1777501472883,40.79,75917.84,32.3,0.01034,1e-05,1.689]
[1777501477917,40.78,75905.68,32.3,0.01018,1e-05,1.66656]
[1777501482955,40.76,75890.85,32.3,0.01,1e-05,1.64036]
[1777501487991,40.75,75899.24,32.3,0.01007,1e-05,1.65037]
[1777501493027,40.73,75899.25,32.3,0.01005,1e-05,1.64735]
[1777501498062,40.72,75886.19,32.3,0.00989,1e-05,1.62428]
[1777501504106,40.71,75884.64,32.3,0.00985,1e-05,1.61861]
[1777501509140,40.69,75880.65,32.3,0.00979,1e-05,1.60929]
[1777501514177,40.68,75879.04,32.3,0.00975,1e-05,1.60423]
[1777501519212,40.67,75874.07,32.3,0.00968,1e-05,1.59418]
[1777501524248,40.66,75874.13,32.3,0.00967,1e-05,1.5918]
[1777501529282,40.64,75882.74,32.3,0.00974,1e-05,1.60236]
[1777501534316,40.63,75883.98,32.3,0.00973,1e-05,1.60021]
[1777501539352,40.62,75883.56,32.3,0.0097,1e-05,1.5971]
[1777501544387,40.61,75883.65,32.3,0.00969,1e-05,1.5948]
[1777501549422,40.6,75883.73,32.3,0.00967,1e-05,1.59254]
[1777501554457,40.59,75883.42,32.3,0.00965,1e-05,1.58971]
[1777501559492,40.58,75882.71,32.3,0.00963,1e-05,1.58632]
[1777501564527,40.57,75875.58,32.3,0.00954,1e-05,1.57336]
[1777501569562,40.56,75872.79,32.3,0.0095,1e-05,1.56704]
[1777501574597,40.55,75870.03,32.3,0.00945,1e-05,1.56083]
[1777501579631,40.54,75871.42,32.3,0.00945,1e-05,1.56085]
[1777501584667,40.53,75872.55,32.3,0.00945,1e-05,1.56047]
[1777501592722,40.51,75872.49,32.3,0.00942,1e-05,1.55564]
[1777501597761,40.5,75872.85,32.3,0.00941,1e-05,1.55417]
[1777501602796,40.5,75871.3,32.3,0.00938,1e-05,1.54989]
[1777501607831,40.49,75869.6,32.3,0.00935,1e-05,1.54544]
[1777501612865,40.48,75866.64,32.3,0.00931,1e-05,1.53916]
[1777501617901,40.47,75864.22,32.3,0.00927,1e-05,1.53377]
[1777501623943,40.46,75863.94,32.3,0.00925,1e-05,1.53121]
[1777501628978,40.45,75863.06,32.3,0.00923,1e-05,1.52814]
[1777501634013,40.44,75863.22,32.3,0.00922,1e-05,1.52663]
[1777501639048,40.43,75863.49,32.3,0.00921,1e-05,1.52528]
[1777501644521,40.43,75863.16,32.3,0.0092,1e-05,1.5241]
[1777501650125,40.42,75864.07,32.3,0.00919,1e-05,1.52235]
[1777501656166,40.41,75866.39,32.3,0.00919,1e-05,1.52222]
[1777501661201,40.4,75866.57,32.3,0.00918,1e-05,1.52078]
[1777501670265,40.38,75866.66,32.3,0.00916,1e-05,1.51754]
[1777501680336,40.37,75867.01,32.3,0.00914,1e-05,1.51475]
[1777501685371,40.36,75867.25,32.3,0.00913,1e-05,1.51347]
[1777501691412,40.35,75866.68,32.3,0.00911,1e-05,1.5107]
[1777501697454,40.34,75866.56,32.3,0.0091,1e-05,1.50862]
[1777501705514,40.33,75866.27,32.3,0.00908,1e-05,1.5057]
[1777501711135,40.32,75866.18,32.3,0.00907,1e-05,1.50434]
[1777501716591,40.31,75865.89,32.3,0.00904,1e-05,1.50035]
[1777501718605,40.31,75842.43,32.3,0.00881,1e-05,1.46604]
[1777501723639,40.31,75838.0,32.3,0.00876,1e-05,1.45865]
[1777501728676,40.3,75831.36,32.3,0.00869,1e-05,1.44822]
[1777501733711,40.3,75815.09,32.3,0.00853,1e-05,1.42455]
[1777501738746,40.29,75812.0,32.3,0.0085,1e-05,1.41952]
[1777501743782,40.29,75811.94,32.3,0.00849,1e-05,1.41875]
[1777501748817,40.29,75798.74,32.3,0.00836,1e-05,1.40001]
[1777501753852,40.28,75806.2,32.3,0.00843,1e-05,1.40973]
[1777501758887,40.28,75812.29,32.3,0.00848,1e-05,1.41753]
[1777501763922,40.28,75813.32,32.3,0.00849,1e-05,1.41833]
[1777501770971,40.27,75815.8,32.3,0.0085,1e-05,1.42089]
[1777501776008,40.27,75815.99,32.3,0.00849,1e-05,1.41913]
[1777501781827,40.27,75816.24,32.3,0.00849,1e-05,1.419]
[1777501787087,40.26,75816.74,32.3,0.00849,1e-05,1.41887]
[1777501792123,40.26,75816.46,32.3,0.00849,1e-05,1.41791]
[1777501798166,40.26,75815.89,32.3,0.00848,1e-05,1.41647]
[1777501804208,40.25,75815.47,32.3,0.00847,1e-05,1.41526]
[1777501809637,40.25,75815.43,32.3,0.00846,1e-05,1.41489]
[1777501815287,40.25,75815.56,32.3,0.00846,1e-05,1.41425]
[1777501818315,40.25,75836.74,32.3,0.00866,1e-05,1.4435]
[1777501823351,40.24,75837.3,32.3,0.00866,1e-05,1.44347]
[1777501828387,40.24,75844.37,32.3,0.00872,1e-05,1.45257]
[1777501834429,40.23,75844.56,32.3,0.0087,1e-05,1.45023]
[1777501839463,40.23,75844.34,32.3,0.00869,1e-05,1.44874]
[1777501844501,40.22,75844.18,32.3,0.00869,1e-05,1.44754]
[1777501849535,40.22,75840.31,32.3,0.00864,1e-05,1.44114]
[1777501854570,40.21,75838.09,32.3,0.00862,1e-05,1.43711]
[1777501859606,40.21,75838.29,32.3,0.00861,1e-05,1.4365]
[1777501864644,40.21,75841.78,32.3,0.00864,1e-05,1.44051]
[1777501866152,40.21,75841.78,32.3,0.00864,1e-05,1.44051]
[1777501871693,40.23,75855.71,32.3,0.00881,1e-05,1.46595]
[1777501876915,40.25,75855.67,32.3,0.00884,1e-05,1.46969]
[1777501880413,40.26,75856.54,32.3,0.00886,1e-05,1.47376]
[1777501885790,40.27,75859.66,32.3,0.0089,1e-05,1.47878]
[1777501891833,40.26,75859.18,32.3,0.00887,1e-05,1.47508]
[1777501897875,40.25,75859.13,32.3,0.00886,1e-05,1.47346]
[1777501903088,40.25,75859.06,32.3,0.00886,1e-05,1.47259]
[1777501906742,40.24,75855.54,32.3,0.00881,1e-05,1.4663]
[1777501912980,40.27,75858.09,32.3,0.00888,1e-05,1.47535]
[1777501918015,40.29,75858.7,32.3,0.00891,1e-05,1.48089]
[1777501921795,40.3,75858.37,32.3,0.00893,1e-05,1.48318]
[1777501924560,40.31,75858.37,32.3,0.00894,1e-05,1.48411]
[1777501925064,40.3,75858.7,32.3,0.00893,1e-05,1.48375]
[1777501930530,40.31,75860.92,32.3,0.00896,1e-05,1.48742]
[1777501931380,40.31,75860.92,32.3,0.00896,1e-05,1.48742]
[1777501937149,40.31,75863.43,32.3,0.00899,1e-05,1.49162]
[1777501943191,40.31,75864.9,32.3,0.009,1e-05,1.49421]
[1777501948226,40.31,75865.88,32.3,0.00902,1e-05,1.49602]
[1777501953262,40.32,75865.83,32.3,0.00901,1e-05,1.49488]
[1777501963331,40.32,75866.18,32.3,0.00902,1e-05,1.49618]
[1777501968366,40.32,75865.8,32.3,0.00902,1e-05,1.49603]
[1777501973401,40.32,75873.15,32.3,0.00909,1e-05,1.5071]
[1777501978436,40.32,75882.7,32.3,0.00919,1e-05,1.52127]
[1777501983471,40.32,75886.62,32.3,0.00923,1e-05,1.52719]
[1777501988506,40.33,75892.8,32.3,0.00929,1e-05,1.53642]
[1777501993540,40.33,75898.7,32.3,0.00935,1e-05,1.54521]
[1777501998576,40.33,75901.04,32.3,0.00938,1e-05,1.5487]
[1777502001243,40.33,75899.35,32.3,0.00936,1e-05,1.54618]
[1777502001597,40.33,75898.6,32.3,0.00935,1e-05,1.54507]
[1777502006632,40.35,75902.91,32.3,0.00943,1e-05,1.55654]
[1777502011666,40.37,75911.67,32.3,0.00954,1e-05,1.5723]
[1777502016702,40.39,75913.11,32.3,0.00958,1e-05,1.57845]
[1777502021736,40.4,75921.52,32.3,0.0097,1e-05,1.59508]
[1777502027779,40.42,75924.8,32.3,0.00976,1e-05,1.60459]
[1777502034828,40.45,75914.07,32.3,0.00969,1e-05,1.59342]
[1777502039863,40.47,75903.52,32.3,0.0096,1e-05,1.58134]
[1777502044898,40.48,75904.25,32.3,0.00964,1e-05,1.58633]
[1777502049932,40.5,75903.8,32.3,0.00966,1e-05,1.58951]
[1777502054968,40.52,75918.09,32.3,0.00984,1e-05,1.61508]
[1777502060009,40.54,75923.01,32.3,0.00991,1e-05,1.62623]
[1777502065151,40.55,75926.24,32.3,0.00997,1e-05,1.63472]
[1777502070187,40.57,75922.52,32.3,0.00996,1e-05,1.63245]
[1777502075222,40.58,75910.11,32.3,0.00984,1e-05,1.61535]
[1777502080256,40.6,75910.16,32.3,0.00987,1e-05,1.61899]
[1777502085292,40.62,75908.33,32.3,0.00987,1e-05,1.61972]
[1777502090327,40.63,75908.19,32.3,0.0099,1e-05,1.62304]
[1777502095362,40.65,75917.59,32.3,0.01002,1e-05,1.64105]
[1777502100396,40.66,75921.08,32.3,0.01008,1e-05,1.64981]
[1777502105432,40.68,75920.85,32.3,0.0101,1e-05,1.65274]
[1777502111474,40.69,75921.29,32.3,0.01013,1e-05,1.65733]
[1777502116509,40.71,75909.97,32.3,0.01004,1e-05,1.64297]
[1777502121544,40.72,75907.81,32.3,0.01004,1e-05,1.64297]
[1777502127588,40.74,75907.9,32.3,0.01006,1e-05,1.64709]
[1777502132621,40.76,75908.12,32.3,0.01008,1e-05,1.64916]
[1777502138662,40.77,75908.25,32.3,0.01011,1e-05,1.65327]
[1777502143698,40.79,75908.02,32.3,0.01013,1e-05,1.65614]
[1777502148733,40.8,75907.35,32.3,0.01014,1e-05,1.65829]
[1777502153767,40.82,75909.26,32.3,0.01019,1e-05,1.66445]
[1777502158803,40.83,75919.59,32.3,0.01033,1e-05,1.68433]
[1777502163844,40.85,75915.76,32.3,0.0103,1e-05,1.68129]
[1777502168879,40.86,75906.98,32.3,0.01023,1e-05,1.67054]
[1777502173913,40.88,75907.08,32.3,0.01025,1e-05,1.67376]
[1777502178950,40.89,75905.71,32.3,0.01026,1e-05,1.67464]
[1777502183983,40.9,75905.9,32.3,0.01028,1e-05,1.67797]
[1777502189019,40.92,75905.76,32.3,0.0103,1e-05,1.68073]
[1777502196509,40.93,75905.47,32.3,0.01031,1e-05,1.68108]
[1777502205130,40.96,75905.33,32.3,0.01035,1e-05,1.68791]
[1777502211173,40.97,75904.22,32.3,0.01037,1e-05,1.68963]
[1777502217215,40.99,75909.24,32.3,0.01045,1e-05,1.70099]
[1777502222250,41.0,75911.94,32.3,0.0105,1e-05,1.70801]
[1777502227285,41.01,75913.65,32.3,0.01053,1e-05,1.71343]
[1777502232320,41.02,75913.53,32.3,0.01055,1e-05,1.7159]
[1777502237355,41.04,75913.93,32.3,0.01057,1e-05,1.71917]
[1777502242389,41.05,75913.79,32.3,0.01059,1e-05,1.72154]
[1777502247425,41.06,75914.48,32.3,0.01062,1e-05,1.72521]
[1777502252461,41.07,75928.54,32.3,0.01078,1e-05,1.74869]
[1777502257497,41.08,75930.33,32.3,0.01082,1e-05,1.75393]
[1777502262532,41.09,75928.95,32.3,0.01082,1e-05,1.75402]
[1777502267567,41.1,75928.62,32.3,0.01083,1e-05,1.75582]
[1777502275624,41.12,75929.8,32.3,0.01087,1e-05,1.76145]
[1777502280659,41.13,75931.14,32.3,0.0109,1e-05,1.76592]
[1777502285694,41.14,75938.77,32.3,0.01101,1e-05,1.78057]
[1777502290729,41.15,75939.22,32.3,0.01103,1e-05,1.78344]
[1777502295764,41.16,75940.01,32.3,0.01105,1e-05,1.78686]
[1777502301806,41.17,75939.7,32.3,0.01107,1e-05,1.78886]
[1777502309862,41.18,75939.4,32.3,0.01109,1e-05,1.7917]
[1777502314897,41.19,75939.16,32.3,0.01109,1e-05,1.79173]
[1777502319932,41.2,75939.23,32.3,0.0111,1e-05,1.79391]
[1777502325974,41.21,75943.21,32.3,0.01117,1e-05,1.80329]
[1777502331013,41.22,75949.61,32.3,0.01126,1e-05,1.81584]
[1777502336047,41.23,75950.26,32.3,0.01128,1e-05,1.81877]
[1777502343095,41.24,75949.31,32.3,0.01129,1e-05,1.81972]
[1777502348131,41.25,75947.02,32.3,0.01127,1e-05,1.81774]
[1777502353167,41.25,75946.14,32.3,0.01127,1e-05,1.81809]
[1777502358202,41.26,75944.83,32.3,0.01127,1e-05,1.81772]
[1777502363237,41.27,75945.25,32.3,0.01129,1e-05,1.82023]
[1777502368273,41.28,75944.63,32.3,0.01129,1e-05,1.82099]
[1777502373308,41.28,75943.97,32.3,0.01129,1e-05,1.82002]
[1777502375732,41.29,75944.4,32.3,0.0113,1e-05,1.82109]
[1777502375817,41.29,75944.31,32.3,0.0113,1e-05,1.82129]
[1777502376700,41.29,75944.31,32.3,0.0113,1e-05,1.82129]
[1777502376770,41.29,75944.87,32.3,0.01131,1e-05,1.82222]
[1777502382371,41.3,75945.38,32.3,0.01133,1e-05,1.82519]
[1777502387405,41.3,75944.76,32.3,0.01133,1e-05,1.82588]
[1777502392441,41.31,75945.61,32.3,0.01135,1e-05,1.829]
[1777502397476,41.32,75947.26,32.3,0.01139,1e-05,1.83342]
[1777502402511,41.33,75943.9,32.3,0.01136,1e-05,1.82947]
[1777502406539,41.33,75926.38,32.3,0.01116,1e-05,1.80186]
[1777502411574,41.34,75918.02,32.3,0.01108,1e-05,1.79007]
[1777502425672,41.36,75915.93,32.3,0.0111,1e-05,1.79227]
[1777502430707,41.37,75912.82,32.3,0.01108,1e-05,1.78917]
[1777502436750,41.38,75912.54,32.3,0.01108,1e-05,1.78947]
[1777502441786,41.39,75912.57,32.3,0.01109,1e-05,1.7915]
[1777502449040,41.39,75912.46,32.3,0.0111,1e-05,1.79172]
[1777502449688,41.4,75911.92,32.3,0.01111,1e-05,1.79318]
[1777502451325,41.41,75912.53,32.3,0.01112,1e-05,1.79496]
[1777502452128,41.41,75912.53,32.3,0.01112,1e-05,1.79534]
[1777502457897,41.41,75910.79,32.3,0.01111,1e-05,1.79351]
[1777502462402,41.42,75910.86,32.3,0.01112,1e-05,1.79515]
[1777502467967,41.4,75910.57,32.3,0.01109,1e-05,1.79042]
[1777502470053,41.4,75911.42,32.3,0.01109,1e-05,1.79088]
[1777502474479,41.39,75911.09,32.3,0.01108,1e-05,1.78927]
[1777502475227,41.4,75911.09,32.3,0.01108,1e-05,1.79004]
[1777502476032,41.4,75911.09,32.3,0.01108,1e-05,1.79004]
[1777502482789,41.37,75910.99,32.3,0.01105,1e-05,1.78474]
[1777502483583,41.37,75910.99,32.3,0.01104,1e-05,1.78383]
[1777502490134,41.36,75910.92,32.3,0.01102,1e-05,1.78047]
[1777502493294,41.35,75909.78,32.3,0.01098,1e-05,1.7751]
[1777502495512,41.35,75909.74,32.3,0.01098,1e-05,1.77456]
[1777502501198,41.35,75914.61,32.3,0.01104,1e-05,1.78398]
[1777502506232,41.36,75913.91,32.3,0.01105,1e-05,1.78483]
[1777502511267,41.37,75921.79,32.3,0.01115,1e-05,1.79967]
[1777502516302,41.38,75923.6,32.3,0.01119,1e-05,1.80448]
[1777502522345,41.39,75924.79,32.3,0.01122,1e-05,1.8086]
[1777502527277,41.39,75923.87,32.3,0.01122,1e-05,1.80851]
[1777502530006,41.39,75913.11,32.3,0.01109,1e-05,1.79027]
[1777502535436,41.4,75909.55,32.3,0.01106,1e-05,1.78588]
[1777502536174,41.4,75909.55,32.3,0.01106,1e-05,1.78588]
[1777502538396,41.39,75907.54,32.3,0.01103,1e-05,1.78209]
[1777502543491,41.39,75907.73,32.3,0.01103,1e-05,1.78192]
[1777502548949,41.39,75907.66,32.3,0.01103,1e-05,1.78207]
[1777502554569,41.4,75908.3,32.3,0.01103,1e-05,1.78216]
[1777502559604,41.4,75908.97,32.3,0.01104,1e-05,1.78368]
[1777502564639,41.4,75913.67,32.3,0.0111,1e-05,1.79174]
[1777502566043,41.4,75913.67,32.3,0.0111,1e-05,1.79174]
[1777502567308,41.4,75913.83,32.3,0.0111,1e-05,1.79246]
[1777502572695,41.4,75910.21,32.3,0.01107,1e-05,1.78729]
[1777502577163,41.41,75909.74,32.3,0.01106,1e-05,1.78676]
[1777502579408,41.41,75908.63,32.3,0.01106,1e-05,1.7855]
[1777502584780,41.41,75908.24,32.3,0.01106,1e-05,1.78568]
[1777502589816,41.41,75907.72,32.3,0.01105,1e-05,1.78524]
[1777502594851,41.42,75907.84,32.3,0.01106,1e-05,1.78584]
[1777502599885,41.42,75907.73,32.3,0.01106,1e-05,1.78607]
[1777502604921,41.42,75907.66,32.3,0.01106,1e-05,1.78637]
[1777502610963,41.42,75908.08,32.3,0.01107,1e-05,1.78755]
[1777502615997,41.42,75917.13,32.3,0.01117,1e-05,1.80113]
[1777502617732,41.42,75917.31,32.3,0.01117,1e-05,1.80148]
[1777502623047,41.43,75918.02,32.3,0.01119,1e-05,1.80454]
[1777502628082,41.44,75917.06,32.3,0.01119,1e-05,1.80478]
[1777502634123,41.45,75917.07,32.3,0.01121,1e-05,1.80695]
[1777502639158,41.46,75918.21,32.3,0.01123,1e-05,1.81059]
[1777502644194,41.46,75917.83,32.3,0.01124,1e-05,1.8117]
[1777502649229,41.47,75916.85,32.3,0.01124,1e-05,1.81181]
[1777502654264,41.48,75916.41,32.3,0.01125,1e-05,1.8128]
[1777502659298,41.49,75916.37,32.3,0.01126,1e-05,1.81444]
[1777502665341,41.5,75917.04,32.3,0.01129,1e-05,1.8179]
[1777502670375,41.5,75926.64,32.3,0.01141,1e-05,1.83539]
[1777502675411,41.51,75926.41,32.3,0.01141,1e-05,1.83485]
[1777502680446,41.52,75926.41,32.3,0.01142,1e-05,1.83636]
[1777502686488,41.52,75925.69,32.3,0.01142,1e-05,1.83698]
[1777502691522,41.53,75934.39,32.3,0.01154,1e-05,1.85294]
[1777502696558,41.54,75941.27,32.3,0.01163,1e-05,1.86582]
[1777502701592,41.54,75926.89,32.3,0.01147,1e-05,1.84299]
[1777502706627,41.55,75919.18,32.3,0.01139,1e-05,1.83169]
[1777502711663,41.55,75920.85,32.3,0.01142,1e-05,1.83601]
[1777502716698,41.56,75919.64,32.3,0.01141,1e-05,1.83552]
[1777502721731,41.57,75918.52,32.3,0.01141,1e-05,1.83487]
[1777502727775,41.57,75920.03,32.3,0.01144,1e-05,1.83949]
[1777502732810,41.58,75918.68,32.3,0.01143,1e-05,1.83704]
[1777502738852,41.59,75918.98,32.3,0.01144,1e-05,1.83931]
[1777502744894,41.6,75918.86,32.3,0.01145,1e-05,1.84087]
[1777502749928,41.6,75917.69,32.3,0.01145,1e-05,1.84036]
[1777502754964,41.61,75918.4,32.3,0.01147,1e-05,1.84296]
[1777502759999,41.61,75918.84,32.3,0.01149,1e-05,1.84509]
[1777502765036,41.62,75918.78,32.3,0.01149,1e-05,1.84637]
[1777502770068,41.63,75927.56,32.3,0.01161,1e-05,1.86238]
[1777502775104,41.63,75927.77,32.3,0.01162,1e-05,1.86397]
[1777502780139,41.64,75935.02,32.3,0.01171,1e-05,1.87737]
[1777502785174,41.64,75937.18,32.3,0.01175,1e-05,1.88212]
[1777502790209,41.65,75939.34,32.3,0.01178,1e-05,1.88686]
[1777502795243,41.65,75938.83,32.3,0.01177,1e-05,1.88535]
[1777502800279,41.65,75944.09,32.3,0.01184,1e-05,1.89531]
[1777502805314,41.66,75943.49,32.3,0.01184,1e-05,1.89524]
[1777502810349,41.66,75942.77,32.3,0.01184,1e-05,1.89496]
[1777502815384,41.67,75942.42,32.3,0.01184,1e-05,1.89532]
[1777502820418,41.67,75940.94,32.3,0.01183,1e-05,1.89375]
[1777502826461,41.68,75940.7,32.3,0.01184,1e-05,1.89451]
[1777502834517,41.68,75940.66,32.3,0.01185,1e-05,1.89617]
[1777502839551,41.69,75940.98,32.3,0.01186,1e-05,1.89765]
[1777502844587,41.69,75940.02,32.3,0.01186,1e-05,1.89695]
[1777502849623,41.7,75935.76,32.3,0.01181,1e-05,1.89067]
[1777502854658,41.7,75928.36,32.3,0.01172,1e-05,1.87745]
[1777502859694,41.7,75932.98,32.3,0.01178,1e-05,1.88638]
[1777502865736,41.71,75934.49,32.3,0.01181,1e-05,1.89018]
[1777502870771,41.71,75929.62,32.3,0.01176,1e-05,1.88301]
[1777502875806,41.72,75928.2,32.3,0.01175,1e-05,1.88169]
[1777502880841,41.72,75929.63,32.3,0.01178,1e-05,1.88519]
[1777502885876,41.73,75928.96,32.3,0.01177,1e-05,1.88511]
[1777502890910,41.73,75928.49,32.3,0.01178,1e-05,1.88537]
[1777502895945,41.74,75928.36,32.3,0.01178,1e-05,1.8862]
[1777502900981,41.74,75927.68,32.3,0.01178,1e-05,1.88609]
[1777502906016,41.75,75920.98,32.3,0.01171,1e-05,1.87582]
[1777502911050,41.75,75917.25,32.3,0.01166,1e-05,1.86901]
[1777502916086,41.76,75917.58,32.3,0.01168,1e-05,1.87073]
[1777502921121,41.76,75917.25,32.3,0.01168,1e-05,1.87134]
[1777502926156,41.77,75916.8,32.3,0.01168,1e-05,1.87174]
[1777502931192,41.77,75917.98,32.3,0.0117,1e-05,1.87485]
[1777502943279,41.78,75917.85,32.3,0.01172,1e-05,1.87727]
[1777502947473,41.79,75901.26,32.3,0.01153,1e-05,1.85041]
[1777502953349,41.79,75902.57,32.3,0.01156,1e-05,1.85416]
[1777502958384,41.8,75905.73,32.3,0.01161,1e-05,1.8607]
[1777502963419,41.8,75906.55,32.3,0.01162,1e-05,1.86328]
[1777502968454,41.81,75907.6,32.3,0.01164,1e-05,1.86621]
[1777502973489,41.81,75896.38,32.3,0.01151,1e-05,1.84696]
[1777502978524,41.82,75895.93,32.3,0.01151,1e-05,1.84753]
[1777502983559,41.82,75896.0,32.3,0.01152,1e-05,1.84898]
[1777502988594,41.83,75895.08,32.3,0.01152,1e-05,1.84878]
[1777502993629,41.84,75892.09,32.3,0.0115,1e-05,1.84514]
[1777502998637,41.84,75890.92,32.3,0.01149,1e-05,1.84431]
[1777503003698,41.84,75889.11,32.3,0.01147,1e-05,1.84173]
[1777503005396,41.84,75889.11,32.3,0.01147,1e-05,1.84173]
[1777503010753,41.85,75891.73,32.3,0.01152,1e-05,1.84784]
[1777503015782,41.86,75891.97,32.3,0.01153,1e-05,1.84968]
[1777503020818,41.86,75891.19,32.3,0.01153,1e-05,1.84983]
[1777503025852,41.87,75890.29,32.3,0.01153,1e-05,1.8498]
[1777503031159,41.87,75886.6,32.3,0.0115,1e-05,1.84485]
[1777503036930,41.87,75885.55,32.3,0.01148,1e-05,1.84166]
[1777503041965,41.87,75879.7,32.3,0.01141,1e-05,1.83198]
[1777503049015,41.88,75874.0,32.3,0.01134,1e-05,1.82273]
[1777503053346,41.88,75868.46,32.3,0.01128,1e-05,1.81372]
[1777503059086,41.89,75871.57,32.3,0.01133,1e-05,1.82095]
[1777503064121,41.89,75878.25,32.3,0.01142,1e-05,1.83358]
[1777503069155,41.9,75886.2,32.3,0.01152,1e-05,1.84823]
[1777503074191,41.9,75898.14,32.3,0.01167,1e-05,1.86949]
[1777503079226,41.91,75904.89,32.3,0.01176,1e-05,1.88203]
[1777503084261,41.91,75908.08,32.3,0.01181,1e-05,1.88851]
[1777503090302,41.92,75910.84,32.3,0.01185,1e-05,1.89442]
[1777503095339,41.92,75907.98,32.3,0.01181,1e-05,1.88892]
[1777503101381,41.93,75910.49,32.3,0.01185,1e-05,1.89436]
[1777503106416,41.93,75911.96,32.3,0.01188,1e-05,1.89776]
[1777503111451,41.94,75912.09,32.3,0.01188,1e-05,1.89886]
[1777503116486,41.94,75911.54,32.3,0.01188,1e-05,1.89878]
[1777503121521,41.94,75904.99,32.3,0.01181,1e-05,1.8886]
[1777503126555,41.95,75906.05,32.3,0.01183,1e-05,1.89132]
[1777503131591,41.95,75906.96,32.3,0.01185,1e-05,1.89375]
[1777503137632,41.96,75907.05,32.3,0.01186,1e-05,1.89493]
[1777503142668,41.96,75907.34,32.3,0.01187,1e-05,1.89626]
[1777503152738,41.97,75902.21,32.3,0.01181,1e-05,1.88753]
[1777503157773,41.97,75896.37,32.3,0.01174,1e-05,1.87862]
[1777503162808,41.98,75905.95,32.3,0.01187,1e-05,1.89575]
[1777503167844,41.98,75908.69,32.3,0.01191,1e-05,1.9014]
[1777503172880,41.98,75912.77,32.3,0.01196,1e-05,1.90908]
[1777503177915,41.99,75914.51,32.3,0.01199,1e-05,1.91275]
[1777503182976,41.99,75914.68,32.3,0.01199,1e-05,1.91374]
[1777503188730,41.99,75911.21,32.3,0.01196,1e-05,1.9084]
[1777503198081,42.0,75900.74,32.3,0.01184,1e-05,1.89237]
[1777503203116,42.0,75895.64,32.3,0.01179,1e-05,1.88469]
[1777503208150,42.01,75906.69,32.3,0.01193,1e-05,1.90424]
[1777503213186,42.01,75911.42,32.3,0.01198,1e-05,1.91129]
[1777503218221,42.01,75913.47,32.3,0.01201,1e-05,1.91546]
[1777503223256,42.01,75915.48,32.3,0.01204,1e-05,1.91955]
[1777503228291,42.02,75917.29,32.3,0.01206,1e-05,1.92326]
[1777503234333,42.02,75918.94,32.3,0.01209,1e-05,1.92679]
[1777503239369,42.02,75921.7,32.3,0.01213,1e-05,1.93206]
[1777503244404,42.03,75920.74,32.3,0.01212,1e-05,1.93096]
[1777503249439,42.03,75920.15,32.3,0.01212,1e-05,1.93049]
[1777503254474,42.03,75916.86,32.3,0.01208,1e-05,1.92541]
[1777503259509,42.03,75914.49,32.3,0.01206,1e-05,1.92197]
[1777503265551,42.04,75914.92,32.3,0.01207,1e-05,1.92344]
[1777503270585,42.04,75925.31,32.3,0.0122,1e-05,1.94181]
[1777503275621,42.04,75926.32,32.3,0.0122,1e-05,1.94227]
[1777503280655,42.04,75923.22,32.3,0.01217,1e-05,1.93741]
[1777503285691,42.04,75921.23,32.3,0.01215,1e-05,1.93452]
[1777503290726,42.05,75920.09,32.3,0.01214,1e-05,1.93311]
[1777503295761,42.05,75921.02,32.3,0.01215,1e-05,1.93526]
[1777503302810,42.05,75924.1,32.3,0.0122,1e-05,1.94126]
[1777503309859,42.05,75925.02,32.3,0.01221,1e-05,1.94352]
[1777503314894,42.06,75926.8,32.3,0.01224,1e-05,1.94707]
[1777503319929,42.06,75926.36,32.3,0.01223,1e-05,1.94677]
[1777503324964,42.06,75924.65,32.3,0.01222,1e-05,1.9443]
[1777503329998,42.06,75930.27,32.3,0.01229,1e-05,1.95457]
[1777503336041,42.06,75931.51,32.3,0.0123,1e-05,1.95544]
[1777503341075,42.07,75932.28,32.3,0.01231,1e-05,1.95717]
[1777503347118,42.07,75932.6,32.3,0.01232,1e-05,1.9582]
[1777503356538,42.07,75932.86,32.3,0.01232,1e-05,1.95897]
[1777503362226,42.07,75931.07,32.3,0.01231,1e-05,1.95673]
[1777503367260,42.07,75930.55,32.3,0.0123,1e-05,1.95624]
[1777503372297,42.08,75930.06,32.3,0.0123,1e-05,1.9558]
[1777503377332,42.08,75925.62,32.3,0.01225,1e-05,1.94854]
[1777503382367,42.08,75926.03,32.3,0.01226,1e-05,1.94971]
[1777503387401,42.08,75924.5,32.3,0.01224,1e-05,1.9475]
[1777503393444,42.08,75925.89,32.3,0.01225,1e-05,1.94867]
[1777503398479,42.09,75940.77,32.3,0.01244,1e-05,1.97483]
[1777503403513,42.09,75942.43,32.3,0.01246,1e-05,1.97793]
[1777503408550,42.09,75942.51,32.3,0.01246,1e-05,1.97826]
[1777503413585,42.09,75942.48,32.3,0.01247,1e-05,1.97841]
[1777503418620,42.09,75941.72,32.3,0.01246,1e-05,1.9773]
[1777503423655,42.09,75938.27,32.3,0.01242,1e-05,1.97154]
[1777503430705,42.09,75935.12,32.3,0.01238,1e-05,1.9665]
[1777503436747,42.09,75937.24,32.3,0.01241,1e-05,1.97058]
[1777503441782,42.1,75936.41,32.3,0.0124,1e-05,1.96945]
[1777503446817,42.1,75937.98,32.3,0.01242,1e-05,1.9725]
[1777503451851,42.1,75937.51,32.3,0.01241,1e-05,1.97021]
[1777503456887,42.1,75937.89,32.3,0.01242,1e-05,1.97119]
[1777503461922,42.1,75937.09,32.3,0.01241,1e-05,1.9701]
[1777503466959,42.1,75927.34,32.3,0.01229,1e-05,1.95361]
[1777503471992,42.1,75922.21,32.3,0.01223,1e-05,1.94523]
[1777503477027,42.11,75922.07,32.3,0.01223,1e-05,1.9455]
[1777503483073,42.11,75920.9,32.3,0.01222,1e-05,1.94405]
[1777503488104,42.11,75921.25,32.3,0.01223,1e-05,1.94509]
[1777503493139,42.11,75911.57,32.3,0.01211,1e-05,1.92896]
[1777503499181,42.12,75912.55,32.3,0.01213,1e-05,1.93143]
[1777503504216,42.12,75912.92,32.3,0.01214,1e-05,1.9326]
[1777503509251,42.12,75912.8,32.3,0.01214,1e-05,1.93293]
[1777503517046,42.12,75912.29,32.3,0.01213,1e-05,1.93064]
[1777503522341,42.13,75912.19,32.3,0.01214,1e-05,1.93154]
[1777503527376,42.13,75914.04,32.3,0.01216,1e-05,1.9352]
[1777503532412,42.13,75914.07,32.3,0.01217,1e-05,1.93573]
[1777503537447,42.13,75913.38,32.3,0.01216,1e-05,1.93502]
[1777503542482,42.13,75914.03,32.3,0.01217,1e-05,1.93661]
[1777503547518,42.14,75914.53,32.3,0.01218,1e-05,1.93791]
[1777503552555,42.14,75903.99,32.3,0.01206,1e-05,1.92037]
[1777503557591,42.14,75899.52,32.3,0.01201,1e-05,1.91341]
[1777503562626,42.14,75907.79,32.3,0.01211,1e-05,1.92812]
[1777503567661,42.15,75911.26,32.3,0.01216,1e-05,1.93454]
[1777503572695,42.15,75911.21,32.3,0.01215,1e-05,1.93315]
[1777503577731,42.15,75911.05,32.3,0.01215,1e-05,1.93333]
[1777503582765,42.15,75914.77,32.3,0.0122,1e-05,1.94012]
[1777503587801,42.15,75904.83,32.3,0.01208,1e-05,1.92355]
[1777503592836,42.16,75904.42,32.3,0.01208,1e-05,1.92339]
[1777503597871,42.16,75902.87,32.3,0.01206,1e-05,1.9213]
[1777503602906,42.16,75906.22,32.3,0.01211,1e-05,1.92758]
[1777503607941,42.16,75907.64,32.3,0.01213,1e-05,1.93051]
[1777503612976,42.16,75914.89,32.3,0.01222,1e-05,1.94336]
[1777503618011,42.17,75914.32,32.3,0.01222,1e-05,1.94278]
[1777503623047,42.17,75914.15,32.3,0.01222,1e-05,1.94291]
[1777503628082,42.17,75917.27,32.3,0.01226,1e-05,1.94868]
[1777503633117,42.17,75915.24,32.3,0.01223,1e-05,1.94384]
[1777503638152,42.17,75905.99,32.3,0.01212,1e-05,1.92847]
[1777503643187,42.18,75903.39,32.3,0.01209,1e-05,1.92461]
[1777503650236,42.18,75901.01,32.3,0.01207,1e-05,1.92141]
[1777503655271,42.18,75908.93,32.3,0.01217,1e-05,1.93552]
[1777503660306,42.18,75912.41,32.3,0.01221,1e-05,1.94197]
[1777503665340,42.19,75915.92,32.3,0.01226,1e-05,1.94841]
[1777503670951,42.19,75914.87,32.3,0.01225,1e-05,1.94697]
[1777503676877,42.19,75906.09,32.3,0.01215,1e-05,1.93246]
[1777503682459,42.19,75904.01,32.3,0.01213,1e-05,1.92963]
[1777503688502,42.19,75902.66,32.3,0.01212,1e-05,1.92796]
[1777503693536,42.2,75902.68,32.3,0.01211,1e-05,1.92682]
[1777503698572,42.2,75904.91,32.3,0.01214,1e-05,1.93119]
[1777503703607,42.2,75905.59,32.3,0.01215,1e-05,1.93285]
[1777503708641,42.2,75905.37,32.3,0.01215,1e-05,1.93298]
[1777503714683,42.21,75906.0,32.3,0.01216,1e-05,1.93464]
[1777503719719,42.21,75911.21,32.3,0.01223,1e-05,1.94404]
[1777503724753,42.21,75911.37,32.3,0.01224,1e-05,1.9447]
[1777503729788,42.21,75912.75,32.3,0.01226,1e-05,1.94745]
[1777503734823,42.21,75914.37,32.3,0.01228,1e-05,1.95058]
[1777503739858,42.21,75914.46,32.3,0.01228,1e-05,1.95106]
[1777503744894,42.22,75915.82,32.3,0.0123,1e-05,1.95372]
[1777503749929,42.22,75923.0,32.3,0.01239,1e-05,1.96643]
[1777503754964,42.22,75926.54,32.3,0.01243,1e-05,1.97098]
[1777503759999,42.22,75930.47,32.3,0.01248,1e-05,1.97796]
[1777503765034,42.22,75929.9,32.3,0.01247,1e-05,1.97707]
[1777503770069,42.22,75923.11,32.3,0.01239,1e-05,1.96544]
[1777503775104,42.22,75916.03,32.3,0.0123,1e-05,1.9535]
[1777503780139,42.22,75910.95,32.3,0.01224,1e-05,1.94512]
[1777503784169,42.22,75893.95,32.3,0.01204,1e-05,1.91647]
[1777503789204,42.23,75889.4,32.3,0.01199,1e-05,1.90942]
[1777503794239,42.23,75885.86,32.3,0.01195,1e-05,1.90412]
[1777503799274,42.23,75886.32,32.3,0.01196,1e-05,1.90564]
[1777503804308,42.24,75889.64,32.3,0.01201,1e-05,1.9119]
[1777503809343,42.24,75889.23,32.3,0.012,1e-05,1.91182]
[1777503814379,42.24,75887.31,32.3,0.01198,1e-05,1.90746]
[1777503819414,42.24,75876.47,32.3,0.01185,1e-05,1.88985]
[1777503824449,42.25,75873.87,32.3,0.01182,1e-05,1.88627]
[1777503829484,42.25,75870.46,32.3,0.01179,1e-05,1.8814]
[1777503834519,42.25,75882.15,32.3,0.01194,1e-05,1.90187]
[1777503840353,42.26,75884.47,32.3,0.01197,1e-05,1.9065]
[1777503845595,42.26,75885.12,32.3,0.01198,1e-05,1.90861]
[1777503850631,42.26,75884.83,32.3,0.01199,1e-05,1.90884]
[1777503855666,42.27,75881.24,32.3,0.01195,1e-05,1.90354]
[1777503860701,42.27,75878.85,32.3,0.01193,1e-05,1.90033]
[1777503865736,42.27,75871.86,32.3,0.01185,1e-05,1.88942]
[1777503870771,42.28,75867.98,32.3,0.01181,1e-05,1.88386]
[1777503875806,42.28,75867.07,32.3,0.01179,1e-05,1.88158]
[1777503880842,42.29,75865.69,32.3,0.01178,1e-05,1.88021]
[1777503885876,42.29,75867.05,32.3,0.01181,1e-05,1.88341]
[1777503890912,42.3,75863.96,32.3,0.01178,1e-05,1.87913]
[1777503895946,42.3,75858.66,32.3,0.01172,1e-05,1.87124]
[1777503900981,42.3,75842.49,32.3,0.01154,1e-05,1.84557]
[1777503906019,42.31,75847.48,32.3,0.01161,1e-05,1.85499]
[1777503911055,42.31,75847.52,32.3,0.01161,1e-05,1.85618]
[1777503916090,42.32,75847.08,32.3,0.01162,1e-05,1.85656]
[1777503921125,42.32,75844.16,32.3,0.01159,1e-05,1.85287]
[1777503926160,42.33,75843.91,32.3,0.0116,1e-05,1.8536]
[1777503931196,42.33,75855.22,32.3,0.01173,1e-05,1.8717]
[1777503936231,42.34,75854.58,32.3,0.01173,1e-05,1.87162]
[1777503941265,42.34,75856.3,32.3,0.01175,1e-05,1.87544]
[1777503947308,42.35,75853.14,32.3,0.01172,1e-05,1.87133]
[1777503952343,42.35,75855.26,32.3,0.01176,1e-05,1.8758]
[1777503960399,42.36,75854.79,32.3,0.01176,1e-05,1.87651]
[1777503967448,42.36,75854.97,32.3,0.01177,1e-05,1.8781]
[1777503973489,42.37,75854.36,32.3,0.01177,1e-05,1.87818]
[1777503978524,42.37,75855.07,32.3,0.01179,1e-05,1.88027]
[1777503983560,42.38,75857.99,32.3,0.01183,1e-05,1.88603]
[1777503988594,42.38,75860.67,32.3,0.01187,1e-05,1.89134]
[1777503993630,42.38,75862.45,32.3,0.01188,1e-05,1.89344]
[1777503998665,42.39,75863.34,32.3,0.0119,1e-05,1.89577]
[1777504004707,42.39,75862.89,32.3,0.0119,1e-05,1.89602]
[1777504010749,42.39,75861.99,32.3,0.0119,1e-05,1.8955]
[1777504015783,42.4,75857.18,32.3,0.01185,1e-05,1.88841]
[1777504020819,42.4,75862.86,32.3,0.01192,1e-05,1.89875]
[1777504026072,42.41,75865.2,32.3,0.01196,1e-05,1.9033]
[1777504026360,42.41,75865.2,32.3,0.01196,1e-05,1.9033]
[1777504026650,42.41,75870.49,32.3,0.01202,1e-05,1.91237]
[1777504027854,42.41,75872.48,32.3,0.01205,1e-05,1.91618]
[1777504027868,42.41,75870.96,32.3,0.01203,1e-05,1.91405]
[1777504032903,42.41,75870.62,32.3,0.01203,1e-05,1.91412]
[1777504037938,42.42,75871.78,32.3,0.01205,1e-05,1.91672]
[1777504042972,42.42,75871.67,32.3,0.01205,1e-05,1.91715]
[1777504048008,42.42,75861.1,32.3,0.01193,1e-05,1.90002]
[1777504053043,42.42,75860.82,32.3,0.01192,1e-05,1.89856]
[1777504058077,42.43,75861.28,32.3,0.01193,1e-05,1.90007]
[1777504063113,42.43,75871.51,32.3,0.01206,1e-05,1.91793]
[1777504070162,42.43,75873.45,32.3,0.01209,1e-05,1.92198]
[1777504075197,42.44,75873.34,32.3,0.01209,1e-05,1.92234]
[1777504080232,42.44,75872.18,32.3,0.01208,1e-05,1.92094]
[1777504085266,42.44,75877.41,32.3,0.01215,1e-05,1.93032]
[1777504090302,42.44,75877.47,32.3,0.01216,1e-05,1.93091]
[1777504097350,42.44,75878.42,32.3,0.01217,1e-05,1.93319]
[1777504102385,42.45,75880.46,32.3,0.0122,1e-05,1.93711]
[1777504107421,42.45,75882.87,32.3,0.01223,1e-05,1.94164]
[1777504112455,42.45,75882.74,32.3,0.01222,1e-05,1.94008]
[1777504117490,42.45,75875.68,32.3,0.01214,1e-05,1.92855]
[1777504122526,42.45,75881.6,32.3,0.01222,1e-05,1.93915]
[1777504128567,42.46,75882.47,32.3,0.01223,1e-05,1.94117]
[1777504133604,42.46,75881.59,32.3,0.01222,1e-05,1.9401]
[1777504139645,42.46,75880.97,32.3,0.01222,1e-05,1.9396]
[1777504144681,42.46,75892.49,32.3,0.01236,1e-05,1.95974]
[1777504150723,42.46,75897.86,32.3,0.01243,1e-05,1.96926]
[1777504155758,42.46,75903.42,32.3,0.0125,1e-05,1.97905]
[1777504160793,42.46,75913.52,32.3,0.01263,1e-05,1.99664]
[1777504165828,42.46,75919.33,32.3,0.0127,1e-05,2.0067]
[1777504170862,42.46,75925.89,32.3,0.01278,1e-05,2.01803]
[1777504177911,42.46,75923.9,32.3,0.01274,1e-05,2.01237]
[1777504183953,42.46,75921.55,32.3,0.01271,1e-05,2.00799]
[1777504189741,42.46,75931.97,32.3,0.01284,1e-05,2.02622]
[1777504189810,42.46,75936.59,32.3,0.0129,1e-05,2.03429]
[1777504190424,42.46,75936.59,32.3,0.0129,1e-05,2.03429]
[1777504190484,42.46,75938.21,32.3,0.01293,1e-05,2.03741]
[1777504197048,42.46,75938.91,32.3,0.01293,1e-05,2.03809]
[1777504202083,42.46,75937.01,32.3,0.0129,1e-05,2.03436]
[1777504207118,42.46,75936.86,32.3,0.0129,1e-05,2.03378]
[1777504212153,42.45,75940.43,32.3,0.01294,1e-05,2.03982]
[1777504217672,42.45,75941.41,32.3,0.01295,1e-05,2.04129]
[1777504223230,42.45,75936.51,32.3,0.01289,1e-05,2.03211]
[1777504228264,42.45,75917.65,32.3,0.01265,1e-05,1.99877]
[1777504233300,42.45,75909.83,32.3,0.01254,1e-05,1.98348]
[1777504238335,42.45,75911.14,32.3,0.01256,1e-05,1.98588]
[1777504243370,42.45,75910.68,32.3,0.01255,1e-05,1.98518]
[1777504248405,42.45,75908.56,32.3,0.01252,1e-05,1.98159]
[1777504253440,42.45,75913.49,32.3,0.01259,1e-05,1.99027]
[1777504259482,42.45,75919.61,32.3,0.01266,1e-05,2.00087]
[1777504264516,42.45,75923.63,32.3,0.01271,1e-05,2.0078]
[1777504269552,42.45,75928.14,32.3,0.01277,1e-05,2.01553]
[1777504274587,42.45,75936.74,32.3,0.01288,1e-05,2.03047]
[1777504279622,42.45,75940.31,32.3,0.01292,1e-05,2.03642]
[1777504284657,42.45,75934.75,32.3,0.01285,1e-05,2.02624]
[1777504289692,42.45,75930.25,32.3,0.01279,1e-05,2.01805]
[1777504297748,42.44,75932.02,32.3,0.0128,1e-05,2.01904]
[1777504302784,42.44,75933.75,32.3,0.01282,1e-05,2.02188]
[1777504307818,42.44,75933.64,32.3,0.01281,1e-05,2.02148]
[1777504312854,42.44,75933.99,32.3,0.01282,1e-05,2.0219]
[1777504318895,42.44,75933.91,32.3,0.01281,1e-05,2.02153]
[1777504323931,42.44,75934.33,32.3,0.01282,1e-05,2.02208]
[1777504328966,42.44,75934.35,32.3,0.01282,1e-05,2.02193]
[1777504334001,42.44,75934.52,32.3,0.01282,1e-05,2.02205]
[1777504339036,42.44,75936.26,32.3,0.01284,1e-05,2.02493]
[1777504344071,42.44,75939.38,32.3,0.01288,1e-05,2.03021]
[1777504349106,42.44,75940.26,32.3,0.01289,1e-05,2.03151]
[1777504354141,42.43,75938.6,32.3,0.01285,1e-05,2.02644]
[1777504359178,42.43,75939.43,32.3,0.01286,1e-05,2.02763]
[1777504364213,42.43,75939.6,32.3,0.01286,1e-05,2.02763]
[1777504369247,42.43,75940.15,32.3,0.01286,1e-05,2.02829]
[1777504374282,42.43,75940.82,32.3,0.01287,1e-05,2.02915]
[1777504379317,42.43,75940.81,32.3,0.01287,1e-05,2.0288]
[1777504385360,42.43,75941.08,32.3,0.01287,1e-05,2.02887]
[1777504390395,42.43,75941.73,32.3,0.01287,1e-05,2.02967]
[1777504396447,42.42,75954.21,32.3,0.01303,1e-05,2.05133]
[1777504401483,42.42,75958.76,32.3,0.01309,1e-05,2.05888]
[1777504406517,42.42,75951.81,32.3,0.01299,1e-05,2.04584]
[1777504411553,42.42,75947.06,32.3,0.01292,1e-05,2.03508]
[1777504416588,42.41,75954.42,32.3,0.01301,1e-05,2.04771]
[1777504421622,42.41,75954.66,32.3,0.01301,1e-05,2.04755]
[1777504426657,42.41,75956.67,32.3,0.01303,1e-05,2.05055]
[1777504431692,42.41,75956.9,32.3,0.01303,1e-05,2.05036]
[1777504436727,42.4,75959.31,32.3,0.01305,1e-05,2.05403]
[1777504441764,42.4,75961.64,32.3,0.01308,1e-05,2.05752]
[1777504446799,42.4,75963.51,32.3,0.0131,1e-05,2.06015]
[1777504452841,42.39,75961.93,32.3,0.01307,1e-05,2.05651]
[1777504457875,42.39,75953.52,32.3,0.01296,1e-05,2.04087]
[1777504462911,42.39,75952.0,32.3,0.01293,1e-05,2.03764]
[1777504467946,42.39,75951.61,32.3,0.01292,1e-05,2.03645]
[1777504472980,42.39,75952.29,32.3,0.01292,1e-05,2.03538]
[1777504478021,42.38,75954.63,32.3,0.01295,1e-05,2.03906]
[1777504483056,42.38,75955.82,32.3,0.01296,1e-05,2.0407]
[1777504488092,42.38,75957.56,32.3,0.01298,1e-05,2.04333]
[1777504493127,42.38,75958.89,32.3,0.01299,1e-05,2.04523]
[1777504498161,42.38,75959.01,32.3,0.01299,1e-05,2.04498]
[1777504503197,42.37,75962.85,32.3,0.01303,1e-05,2.05137]
[1777504508232,42.37,75959.86,32.3,0.01299,1e-05,2.04554]
[1777504514273,42.37,75958.84,32.3,0.01297,1e-05,2.0432]
[1777504522329,42.37,75958.15,32.3,0.01296,1e-05,2.04127]
[1777504527364,42.37,75953.93,32.3,0.0129,1e-05,2.0334]
[1777504532400,42.36,75953.87,32.3,0.01289,1e-05,2.03119]
[1777504538441,42.36,75950.28,32.3,0.01284,1e-05,2.02454]
[1777504543477,42.36,75949.08,32.3,0.01282,1e-05,2.02217]
[1777504548512,42.36,75943.89,32.3,0.01276,1e-05,2.01276]
[1777504553547,42.36,75939.98,32.3,0.01271,1e-05,2.00573]
[1777504558582,42.36,75940.12,32.3,0.01271,1e-05,2.00586]
[1777504564624,42.36,75939.81,32.3,0.0127,1e-05,2.00517]
[1777504570192,42.36,75939.33,32.3,0.0127,1e-05,2.00425]
[1777504579729,42.36,75941.55,32.3,0.01272,1e-05,2.00777]
[1777504584764,42.36,75938.62,32.3,0.01268,1e-05,2.00248]
[1777504589798,42.36,75938.76,32.3,0.01268,1e-05,2.0026]
[1777504594834,42.36,75937.62,32.3,0.01266,1e-05,1.99868]
[1777504601883,42.36,75937.86,32.3,0.01266,1e-05,1.99896]
[1777504606918,42.36,75935.57,32.3,0.01263,1e-05,1.99487]
[1777504611953,42.36,75934.9,32.3,0.01262,1e-05,1.99362]
[1777504616988,42.35,75934.66,32.3,0.01262,1e-05,1.99313]
[1777504622025,42.35,75934.47,32.3,0.01261,1e-05,1.99273]
[1777504627060,42.35,75933.7,32.3,0.0126,1e-05,1.99131]
[1777504632094,42.35,75933.56,32.3,0.0126,1e-05,1.99097]
[1777504637132,42.35,75933.52,32.3,0.0126,1e-05,1.99078]
[1777504642168,42.35,75933.39,32.3,0.0126,1e-05,1.99044]
[1777504649217,42.35,75931.49,32.3,0.01257,1e-05,1.98697]
[1777504656265,42.35,75931.27,32.3,0.01256,1e-05,1.98467]
[1777504661300,42.35,75911.68,32.3,0.01231,1e-05,1.95064]
[1777504666336,42.35,75903.65,32.3,0.01222,1e-05,1.93704]
[1777504671371,42.35,75894.64,32.3,0.01211,1e-05,1.92198]
[1777504679501,42.36,75894.4,32.3,0.01211,1e-05,1.92235]
[1777504684536,42.36,75885.74,32.3,0.01201,1e-05,1.90812]
[1777504689571,42.36,75884.62,32.3,0.012,1e-05,1.90679]
[1777504694606,42.36,75885.23,32.3,0.01201,1e-05,1.90836]
[1777504699641,42.37,75885.61,32.3,0.01202,1e-05,1.90953]
[1777504704676,42.37,75894.27,32.3,0.01213,1e-05,1.92465]
[1777504709711,42.37,75895.33,32.3,0.01214,1e-05,1.92683]
[1777504714745,42.37,75889.03,32.3,0.01206,1e-05,1.91477]
[1777504719782,42.37,75887.57,32.3,0.01204,1e-05,1.91279]
[1777504724817,42.37,75887.25,32.3,0.01204,1e-05,1.91273]
[1777504729851,42.38,75883.15,32.3,0.012,1e-05,1.90628]
[1777504734892,42.38,75884.89,32.3,0.01202,1e-05,1.90973]
[1777504739927,42.38,75884.88,32.3,0.01203,1e-05,1.9102]
[1777504744961,42.38,75885.15,32.3,0.01203,1e-05,1.91112]
[1777504749997,42.38,75892.06,32.3,0.01212,1e-05,1.92326]
[1777504756039,42.39,75892.43,32.3,0.01213,1e-05,1.92431]
[1777504761074,42.39,75891.44,32.3,0.01212,1e-05,1.92299]
[1777504767116,42.39,75890.11,32.3,0.01211,1e-05,1.92117]
[1777504772151,42.39,75890.48,32.3,0.0121,1e-05,1.92044]
[1777504778192,42.39,75881.47,32.3,0.012,1e-05,1.90575]
[1777504783228,42.4,75880.18,32.3,0.01198,1e-05,1.90408]
[1777504788263,42.4,75873.53,32.3,0.01191,1e-05,1.89345]
[1777504793298,42.4,75870.34,32.3,0.01188,1e-05,1.88872]
[1777504798333,42.4,75868.38,32.3,0.01186,1e-05,1.88613]
[1777504803367,42.41,75865.02,32.3,0.01182,1e-05,1.88123]
[1777504808402,42.41,75863.74,32.3,0.01181,1e-05,1.87983]
[1777504813438,42.41,75863.32,32.3,0.01181,1e-05,1.87988]
[1777504818474,42.42,75861.11,32.3,0.01179,1e-05,1.87695]
[1777504824515,42.42,75861.11,32.3,0.0118,1e-05,1.87787]
[1777504829550,42.42,75863.89,32.3,0.01184,1e-05,1.88328]
[1777504835592,42.43,75863.85,32.3,0.01183,1e-05,1.88237]
[1777504840627,42.43,75864.15,32.3,0.01184,1e-05,1.8836]
[1777504845662,42.43,75864.03,32.3,0.01184,1e-05,1.88413]
[1777504850697,42.44,75864.44,32.3,0.01186,1e-05,1.88564]
[1777504856740,42.44,75864.68,32.3,0.01186,1e-05,1.88685]
[1777504861789,42.44,75864.73,32.3,0.01187,1e-05,1.88758]
[1777504866824,42.45,75851.33,32.3,0.01172,1e-05,1.86589]
[1777504871859,42.45,75837.57,32.3,0.01156,1e-05,1.84415]
[1777504876894,42.46,75834.87,32.3,0.01154,1e-05,1.84076]
[1777504880402,42.46,75833.55,32.3,0.01152,1e-05,1.83902]
[1777504888978,42.46,75833.63,32.3,0.01152,1e-05,1.83851]
[1777504894012,42.45,75836.19,32.3,0.01154,1e-05,1.84057]
[1777504900055,42.45,75835.88,32.3,0.01153,1e-05,1.83953]
[1777504905091,42.45,75838.67,32.3,0.01156,1e-05,1.84365]
[1777504910126,42.45,75838.37,32.3,0.01155,1e-05,1.84271]
[1777504915161,42.45,75839.43,32.3,0.01156,1e-05,1.84402]
[1777504921203,42.44,75839.04,32.3,0.01155,1e-05,1.84286]
[1777504926242,42.44,75834.43,32.3,0.0115,1e-05,1.8349]
[1777504928257,42.44,75817.99,32.3,0.01131,1e-05,1.80804]
[1777504932285,42.44,75801.57,32.3,0.01112,1e-05,1.78163]
[1777504937320,42.44,75784.4,32.3,0.01093,1e-05,1.75453]
[1777504942355,42.44,75776.31,32.3,0.01084,1e-05,1.74216]
[1777504944383,42.44,75753.08,32.3,0.01059,1e-05,1.70619]
[1777504949416,42.45,75764.49,32.3,0.01072,1e-05,1.72451]
[1777504954451,42.45,75761.04,32.3,0.01067,1e-05,1.71814]
[1777504959486,42.45,75760.86,32.3,0.01068,1e-05,1.7185]
[1777504964521,42.46,75746.14,32.3,0.01052,1e-05,1.69647]
[1777504969555,42.46,75747.09,32.3,0.01054,1e-05,1.69875]
[1777504974591,42.46,75747.79,32.3,0.01055,1e-05,1.70061]
[1777504979626,42.47,75747.17,32.3,0.01055,1e-05,1.70042]
[1777504984660,42.47,75748.12,32.3,0.01056,1e-05,1.70265]
[1777504989696,42.47,75747.91,32.3,0.01057,1e-05,1.70307]
[1777504994731,42.48,75747.07,32.3,0.01056,1e-05,1.70251]
[1777504999767,42.48,75745.22,32.3,0.01055,1e-05,1.70043]
[1777505003794,42.48,75761.6,32.3,0.01073,1e-05,1.72633]
[1777505005085,42.48,75761.6,32.3,0.01073,1e-05,1.72633]
[1777505005667,42.48,75761.6,32.3,0.01073,1e-05,1.72633]
[1777505014875,42.49,75769.76,32.3,0.01082,1e-05,1.73891]
[1777505019911,42.49,75773.21,32.3,0.01086,1e-05,1.74475]
[1777505024949,42.49,75775.75,32.3,0.01089,1e-05,1.74913]
[1777505029983,42.5,75771.3,32.3,0.01085,1e-05,1.74252]
[1777505035020,42.5,75764.29,32.3,0.01077,1e-05,1.73201]
[1777505040055,42.5,75763.2,32.3,0.01076,1e-05,1.73082]
[1777505045089,42.5,75764.4,32.3,0.01078,1e-05,1.7332]
[1777505050128,42.5,75756.47,32.3,0.0107,1e-05,1.72126]
[1777505055163,42.51,75755.55,32.3,0.01069,1e-05,1.7205]
[1777505060198,42.51,75743.0,32.3,0.01056,1e-05,1.7019]
[1777505065233,42.51,75740.62,32.3,0.01054,1e-05,1.69901]
[1777505070268,42.52,75740.0,32.3,0.01054,1e-05,1.69883]
[1777505075302,42.52,75740.07,32.3,0.01054,1e-05,1.69811]
[1777505080338,42.52,75742.53,32.3,0.01057,1e-05,1.70264]
[1777505085373,42.53,75741.66,32.3,0.01056,1e-05,1.70202]
[1777505090408,42.53,75741.67,32.3,0.01057,1e-05,1.70275]
[1777505096449,42.54,75738.1,32.3,0.01054,1e-05,1.69813]
[1777505098464,42.54,75718.5,32.3,0.01033,1e-05,1.66858]
[1777505103499,42.54,75717.11,32.3,0.01032,1e-05,1.66749]
[1777505108533,42.55,75718.48,32.3,0.01034,1e-05,1.67054]
[1777505113569,42.55,75716.54,32.3,0.01033,1e-05,1.66857]
[1777505118603,42.56,75710.56,32.3,0.01027,1e-05,1.66051]
[1777505123661,42.56,75715.41,32.3,0.01033,1e-05,1.66881]
[1777505128692,42.56,75717.08,32.3,0.01036,1e-05,1.67219]
[1777505133727,42.57,75717.72,32.3,0.01036,1e-05,1.67248]
[1777505138762,42.57,75727.56,32.3,0.01047,1e-05,1.68834]
[1777505140595,42.57,75736.39,32.3,0.01057,1e-05,1.70202]
[1777505146365,42.58,75745.99,32.3,0.01068,1e-05,1.71821]
[1777505151854,42.59,75755.53,32.3,0.01081,1e-05,1.73624]
[1777505156890,42.6,75750.99,32.3,0.01077,1e-05,1.73102]
[1777505161927,42.61,75749.15,32.3,0.01077,1e-05,1.73008]
[1777505166962,42.62,75749.47,32.3,0.01078,1e-05,1.7325]
[1777505171998,42.63,75749.68,32.3,0.0108,1e-05,1.73474]
[1777505177034,42.64,75754.29,32.3,0.01086,1e-05,1.74383]
[1777505182069,42.65,75751.51,32.3,0.01085,1e-05,1.74133]
[1777505188111,42.66,75744.24,32.3,0.01078,1e-05,1.73225]
[1777505193145,42.67,75737.18,32.3,0.01071,1e-05,1.72167]
[1777505198182,42.68,75741.33,32.3,0.01077,1e-05,1.73014]
[1777505205231,42.69,75741.11,32.3,0.01079,1e-05,1.73252]
[1777505210265,42.7,75745.91,32.3,0.01085,1e-05,1.7419]
[1777505216308,42.71,75744.61,32.3,0.01085,1e-05,1.74208]
[1777505221343,42.71,75745.93,32.3,0.01088,1e-05,1.74595]
[1777505226378,42.72,75744.07,32.3,0.01088,1e-05,1.74517]
[1777505231412,42.73,75730.05,32.3,0.01074,1e-05,1.72524]
[1777505238462,42.75,75731.53,32.3,0.01077,1e-05,1.73022]
[1777505244504,42.76,75730.78,32.3,0.01078,1e-05,1.73131]
[1777505249539,42.76,75730.22,32.3,0.01079,1e-05,1.7323]
[1777505254574,42.77,75733.71,32.3,0.01083,1e-05,1.73792]
[1777505259615,42.78,75744.45,32.3,0.01096,1e-05,1.75649]
[1777505263643,42.79,75761.49,32.3,0.01116,1e-05,1.78463]
[1777505268678,42.79,75767.32,32.3,0.01123,1e-05,1.79529]
[1777505274720,42.8,75767.31,32.3,0.01125,1e-05,1.79688]
[1777505279754,42.81,75762.98,32.3,0.01121,1e-05,1.79132]
[1777505284790,42.81,75756.02,32.3,0.01114,1e-05,1.78174]
[1777505289825,42.82,75761.24,32.3,0.01121,1e-05,1.79151]
[1777505294859,42.83,75763.39,32.3,0.01124,1e-05,1.79639]
[1777505299894,42.83,75770.49,32.3,0.01133,1e-05,1.80912]
[1777505303212,42.84,75773.03,32.3,0.01137,1e-05,1.814]
[1777505303924,42.84,75739.98,32.3,0.011,1e-05,1.7614]
[1777505304930,42.84,75724.33,32.3,0.01082,1e-05,1.73698]
[1777505306061,42.84,75727.12,32.3,0.01085,1e-05,1.7414]
[1777505311546,42.84,75734.45,32.3,0.01095,1e-05,1.75466]
[1777505311986,42.85,75717.94,32.3,0.01076,1e-05,1.72769]
[1777505313001,42.85,75679.38,32.3,0.01035,1e-05,1.66894]
[1777505314005,42.85,75699.87,32.3,0.01057,1e-05,1.70019]
[1777505319039,42.85,75698.06,32.3,0.01055,1e-05,1.6981]
[1777505324075,42.85,75700.15,32.3,0.01058,1e-05,1.70196]
[1777505329110,42.86,75707.06,32.3,0.01066,1e-05,1.7132]
[1777505334148,42.86,75714.17,32.3,0.01074,1e-05,1.7247]
[1777505339184,42.86,75704.65,32.3,0.01064,1e-05,1.71058]
[1777505344218,42.86,75713.54,32.3,0.01074,1e-05,1.72485]
[1777505351267,42.87,75715.37,32.3,0.01076,1e-05,1.72826]
[1777505356303,42.87,75715.54,32.3,0.01077,1e-05,1.72892]
[1777505361338,42.87,75715.71,32.3,0.01077,1e-05,1.72956]
[1777505366373,42.87,75715.81,32.3,0.01078,1e-05,1.73009]
[1777505371238,42.87,75724.41,32.3,0.01087,1e-05,1.74374]
[1777505376442,42.88,75736.67,32.3,0.01101,1e-05,1.76307]
[1777505381457,42.88,75737.5,32.3,0.01102,1e-05,1.7647]
[1777505388528,42.9,75746.83,32.3,0.01115,1e-05,1.78311]
[1777505394570,42.91,75746.98,32.3,0.01117,1e-05,1.78503]
[1777505399605,42.91,75744.5,32.3,0.01115,1e-05,1.78254]
[1777505404641,42.92,75742.1,32.3,0.01113,1e-05,1.78023]
[1777505409676,42.93,75742.28,32.3,0.01115,1e-05,1.782]
[1777505415718,42.94,75743.37,32.3,0.01117,1e-05,1.7855]
[1777505420753,42.94,75759.18,32.3,0.01136,1e-05,1.81204]
[1777505425789,42.95,75761.34,32.3,0.01139,1e-05,1.81649]
[1777505430864,42.95,75767.38,32.3,0.01147,1e-05,1.82763]
[1777505436906,42.96,75769.78,32.3,0.0115,1e-05,1.83118]
[1777505441940,42.96,75772.76,32.3,0.01154,1e-05,1.83711]
[1777505446976,42.97,75773.47,32.3,0.01156,1e-05,1.83933]
[1777505452013,42.97,75764.56,32.3,0.01146,1e-05,1.826]
[1777505457047,42.98,75761.15,32.3,0.01143,1e-05,1.82174]
[1777505462082,42.98,75770.59,32.3,0.01155,1e-05,1.83818]
[1777505467117,42.99,75773.53,32.3,0.01159,1e-05,1.84404]
[1777505472152,42.99,75774.3,32.3,0.01161,1e-05,1.84633]
[1777505478194,43.0,75773.19,32.3,0.0116,1e-05,1.84579]
[1777505483129,43.0,75769.11,32.3,0.01156,1e-05,1.8398]
[1777505484381,43.0,75757.31,32.3,0.01143,1e-05,1.82122]
[1777505485145,43.0,75757.31,32.3,0.01143,1e-05,1.82122]
[1777505486435,43.01,75755.79,32.3,0.01141,1e-05,1.81898]
[1777505488755,43.01,75750.01,32.3,0.01135,1e-05,1.80992]
[1777505492485,43.01,75754.5,32.3,0.01139,1e-05,1.81587]
[1777505498336,43.01,75757.44,32.3,0.01143,1e-05,1.82173]
[1777505503371,43.02,75763.47,32.3,0.01151,1e-05,1.83265]
[1777505508407,43.02,75766.96,32.3,0.01156,1e-05,1.83939]
[1777505513442,43.03,75773.35,32.3,0.01164,1e-05,1.85081]
[1777505518477,43.03,75772.75,32.3,0.01164,1e-05,1.85083]
[1777505523512,43.04,75786.36,32.3,0.01181,1e-05,1.874]
[1777505528547,43.04,75792.03,32.3,0.01188,1e-05,1.88414]
[1777505533582,43.04,75787.61,32.3,0.01183,1e-05,1.87758]
[1777505538617,43.05,75790.29,32.3,0.01187,1e-05,1.88274]
[1777505543652,43.05,75779.07,32.3,0.01174,1e-05,1.86504]
[1777505548688,43.05,75781.11,32.3,0.01177,1e-05,1.86924]
[1777505553723,43.06,75790.18,32.3,0.01188,1e-05,1.88334]
[1777505558758,43.06,75791.08,32.3,0.01189,1e-05,1.8855]
[1777505564800,43.06,75793.19,32.3,0.01192,1e-05,1.88978]
[1777505569835,43.07,75797.81,32.3,0.01198,1e-05,1.89802]
[1777505580911,43.07,75797.46,32.3,0.01199,1e-05,1.89859]
[1777505587960,43.07,75798.49,32.3,0.012,1e-05,1.90106]
[1777505592996,43.08,75798.04,32.3,0.012,1e-05,1.90083]
[1777505598030,43.08,75794.65,32.3,0.01197,1e-05,1.89573]
[1777505603066,43.08,75793.3,32.3,0.01195,1e-05,1.89404]
[1777505608100,43.08,75794.95,32.3,0.01198,1e-05,1.8973]
[1777505613153,43.09,75798.4,32.3,0.01201,1e-05,1.9018]
[1777505618189,43.09,75797.88,32.3,0.01201,1e-05,1.9014]
[1777505623225,43.09,75805.33,32.3,0.0121,1e-05,1.91426]
[1777505628260,43.09,75804.56,32.3,0.01209,1e-05,1.91334]
[1777505633295,43.09,75804.93,32.3,0.0121,1e-05,1.91432]
[1777505638330,43.09,75806.21,32.3,0.01212,1e-05,1.91681]
[1777505643365,43.1,75807.32,32.3,0.01214,1e-05,1.91899]
[1777505649406,43.1,75799.7,32.3,0.01205,1e-05,1.90673]
[1777505654442,43.1,75791.84,32.3,0.01196,1e-05,1.89412]
[1777505659477,43.1,75789.26,32.3,0.01193,1e-05,1.89039]
[1777505664512,43.11,75789.66,32.3,0.01194,1e-05,1.89159]
[1777505669547,43.11,75791.17,32.3,0.01196,1e-05,1.89462]
[1777505675589,43.11,75795.87,32.3,0.01201,1e-05,1.90126]
[1777505680624,43.11,75791.53,32.3,0.01196,1e-05,1.89454]
[1777505686666,43.11,75786.07,32.3,0.0119,1e-05,1.88617]
[1777505691701,43.12,75786.7,32.3,0.01191,1e-05,1.88777]
[1777505696736,43.12,75798.41,32.3,0.01206,1e-05,1.90768]
[1777505701771,43.12,75800.68,32.3,0.01209,1e-05,1.91178]
[1777505706808,43.12,75795.0,32.3,0.01202,1e-05,1.90264]
[1777505711842,43.12,75790.22,32.3,0.01197,1e-05,1.89508]
[1777505716878,43.13,75788.59,32.3,0.01195,1e-05,1.89287]
[1777505721912,43.13,75788.82,32.3,0.01196,1e-05,1.89365]
[1777505723927,43.13,75771.32,32.3,0.01175,1e-05,1.86501]
[1777505724934,43.13,75754.9,32.3,0.01156,1e-05,1.83843]
[1777505729968,43.13,75750.27,32.3,0.01151,1e-05,1.83186]
[1777505736011,43.14,75752.29,32.3,0.01154,1e-05,1.83451]
[1777505741046,43.14,75752.28,32.3,0.01154,1e-05,1.8354]
[1777505746081,43.15,75752.63,32.3,0.01155,1e-05,1.83687]
[1777505755144,43.15,75753.15,32.3,0.01157,1e-05,1.83931]
[1777505760178,43.16,75756.99,32.3,0.01162,1e-05,1.84637]
[1777505765214,43.16,75761.49,32.3,0.01168,1e-05,1.85449]
[1777505771256,43.16,75762.52,32.3,0.0117,1e-05,1.85712]
[1777505776291,43.17,75759.28,32.3,0.01167,1e-05,1.85262]
[1777505781325,43.17,75759.21,32.3,0.01167,1e-05,1.85334]
[1777505786360,43.18,75758.64,32.3,0.01167,1e-05,1.85325]
[1777505791395,43.18,75757.85,32.3,0.01166,1e-05,1.8511]
[1777505799467,43.19,75762.53,32.3,0.01172,1e-05,1.86008]
[1777505804503,43.19,75761.83,32.3,0.01172,1e-05,1.85973]
[1777505809537,43.19,75764.46,32.3,0.01175,1e-05,1.8648]
[1777505814573,43.2,75764.61,32.3,0.01176,1e-05,1.8658]
[1777505820615,43.2,75763.89,32.3,0.01176,1e-05,1.86553]
[1777505825650,43.2,75767.56,32.3,0.01181,1e-05,1.87226]
[1777505830685,43.21,75768.94,32.3,0.01183,1e-05,1.87522]
[1777505835719,43.21,75767.97,32.3,0.01182,1e-05,1.87432]
[1777505840755,43.21,75768.3,32.3,0.01183,1e-05,1.87555]
[1777505845790,43.22,75772.24,32.3,0.01188,1e-05,1.88272]
[1777505850824,43.22,75776.73,32.3,0.01194,1e-05,1.89071]
[1777505855859,43.22,75776.9,32.3,0.01194,1e-05,1.88986]
[1777505861902,43.22,75776.08,32.3,0.01193,1e-05,1.88923]
[1777505866937,43.23,75775.7,32.3,0.01193,1e-05,1.88921]
[1777505871972,43.23,75775.28,32.3,0.01193,1e-05,1.88914]
[1777505877007,43.23,75774.78,32.3,0.01193,1e-05,1.88907]
[1777505882048,43.24,75775.26,32.3,0.01194,1e-05,1.89049]
[1777505887083,43.24,75775.3,32.3,0.01195,1e-05,1.89118]
[1777505893603,43.24,75775.18,32.3,0.01195,1e-05,1.89148]
[1777505894392,43.24,75775.38,32.3,0.01195,1e-05,1.89205]
[1777505895213,43.24,75775.38,32.3,0.01195,1e-05,1.89186]
[1777505899042,43.24,75776.28,32.3,0.01196,1e-05,1.89288]
[1777505901228,43.24,75778.29,32.3,0.01198,1e-05,1.89613]
[1777505905937,43.24,75777.86,32.3,0.01197,1e-05,1.89493]
[1777505911251,43.24,75780.7,32.3,0.012,1e-05,1.89809]
[1777505916286,43.24,75779.39,32.3,0.01199,1e-05,1.89649]
[1777505921321,43.24,75781.89,32.3,0.01202,1e-05,1.90113]
[1777505926356,43.24,75783.34,32.3,0.01204,1e-05,1.90396]
[1777505931391,43.25,75788.59,32.3,0.01211,1e-05,1.91307]
[1777505936425,43.25,75793.51,32.3,0.01217,1e-05,1.9215]
[1777505941461,43.25,75793.35,32.3,0.01217,1e-05,1.92145]
[1777505946496,43.25,75791.99,32.3,0.01215,1e-05,1.91941]
[1777505951531,43.25,75789.76,32.3,0.01213,1e-05,1.916]
[1777505956566,43.25,75789.68,32.3,0.01213,1e-05,1.91616]
[1777505960593,43.25,75807.66,32.3,0.01235,1e-05,1.94652]
[1777505965629,43.25,75815.44,32.3,0.01244,1e-05,1.95966]
[1777505970664,43.25,75811.71,32.3,0.0124,1e-05,1.95323]
[1777505975698,43.25,75811.37,32.3,0.01238,1e-05,1.95083]
[1777505980734,43.25,75813.72,32.3,0.01241,1e-05,1.95473]
[1777505985770,43.25,75814.07,32.3,0.01241,1e-05,1.9552]
[1777505993827,43.25,75815.49,32.3,0.01243,1e-05,1.95738]
[1777505999869,43.25,75815.49,32.3,0.01243,1e-05,1.9572]
[1777506003682,43.25,75828.31,32.3,0.01258,1e-05,1.97897]
[1777506003891,43.25,75831.85,32.3,0.01263,1e-05,1.98496]
[1777506009940,43.25,75838.87,32.3,0.01271,1e-05,1.99643]
[1777506015981,43.24,75838.38,32.3,0.0127,1e-05,1.99506]
[1777506021017,43.24,75839.2,32.3,0.01271,1e-05,1.99604]
[1777506026052,43.24,75838.69,32.3,0.0127,1e-05,1.99474]
[1777506032095,43.24,75835.15,32.3,0.01264,1e-05,1.98639]
[1777506037130,43.24,75827.24,32.3,0.01254,1e-05,1.97257]
[1777506042165,43.24,75821.01,32.3,0.01246,1e-05,1.9618]
[1777506048208,43.24,75812.06,32.3,0.01235,1e-05,1.94661]
[1777506051252,43.24,75781.98,32.3,0.01199,1e-05,1.89633]
[1777506056273,43.24,75768.79,32.3,0.01184,1e-05,1.87519]
[1777506061308,43.24,75768.65,32.3,0.01184,1e-05,1.87558]
[1777506066342,43.24,75775.83,32.3,0.01193,1e-05,1.88798]
[1777506071378,43.25,75775.74,32.3,0.01193,1e-05,1.88834]
[1777506076413,43.25,75780.62,32.3,0.01199,1e-05,1.89688]
[1777506081448,43.25,75786.41,32.3,0.01207,1e-05,1.90686]
[1777506086483,43.25,75787.77,32.3,0.01208,1e-05,1.90942]
[1777506091518,43.25,75787.55,32.3,0.01207,1e-05,1.90761]
[1777506096553,43.25,75787.01,32.3,0.01207,1e-05,1.90702]
[1777506101588,43.25,75787.44,32.3,0.01208,1e-05,1.90803]
[1777506106622,43.26,75787.59,32.3,0.01208,1e-05,1.90856]
[1777506111657,43.26,75788.69,32.3,0.01209,1e-05,1.91067]
[1777506116692,43.26,75789.72,32.3,0.01211,1e-05,1.91265]
[1777506121728,43.26,75790.45,32.3,0.01212,1e-05,1.91411]
[1777506127770,43.26,75789.97,32.3,0.01212,1e-05,1.91358]
[1777506132805,43.26,75789.33,32.3,0.01211,1e-05,1.91273]
[1777506137840,43.26,75783.46,32.3,0.01204,1e-05,1.90321]
[1777506142875,43.26,75778.1,32.3,0.01198,1e-05,1.89467]
[1777506147910,43.27,75781.07,32.3,0.01202,1e-05,1.8999]
[1777506152945,43.27,75780.29,32.3,0.012,1e-05,1.89717]
[1777506158989,43.27,75776.67,32.3,0.01196,1e-05,1.89162]
[1777506165031,43.27,75775.16,32.3,0.01195,1e-05,1.88959]
[1777506171073,43.27,75774.99,32.3,0.01195,1e-05,1.88977]
[1777506176107,43.27,75768.48,32.3,0.01187,1e-05,1.87944]
[1777506181143,43.28,75757.6,32.3,0.01175,1e-05,1.86217]
[1777506186178,43.28,75762.29,32.3,0.01181,1e-05,1.87043]
[1777506192221,43.28,75769.63,32.3,0.0119,1e-05,1.88306]
[1777506197255,43.28,75770.14,32.3,0.01191,1e-05,1.88431]
[1777506203298,43.29,75770.6,32.3,0.01192,1e-05,1.88554]
[1777506208333,43.29,75771.62,32.3,0.01193,1e-05,1.8876]
[1777506213368,43.29,75774.69,32.3,0.01196,1e-05,1.89135]
[1777506218402,43.29,75773.0,32.3,0.01194,1e-05,1.88889]
[1777506228472,43.29,75772.49,32.3,0.01194,1e-05,1.88876]
[1777506233508,43.3,75773.9,32.3,0.01196,1e-05,1.89144]
[1777506240681,43.3,75773.61,32.3,0.01196,1e-05,1.89117]
[1777506246599,43.3,75780.25,32.3,0.01204,1e-05,1.90277]
[1777506251634,43.3,75790.07,32.3,0.01216,1e-05,1.91927]
[1777506256668,43.3,75792.8,32.3,0.01219,1e-05,1.92392]
[1777506261704,43.3,75797.52,32.3,0.01225,1e-05,1.93188]
[1777506266740,43.3,75813.57,32.3,0.01245,1e-05,1.95888]
[1777506268753,43.3,75829.36,32.3,0.01264,1e-05,1.98566]
[1777506273789,43.3,75833.13,32.3,0.01267,1e-05,1.98985]
[1777506278824,43.3,75837.97,32.3,0.01273,1e-05,1.99765]
[1777506281845,43.29,75818.25,32.3,0.01248,1e-05,1.96359]
[1777506286880,43.29,75812.81,32.3,0.01241,1e-05,1.95419]
[1777506291915,43.29,75822.75,32.3,0.01254,1e-05,1.97088]
[1777506296950,43.29,75831.56,32.3,0.01264,1e-05,1.98557]
[1777506301984,43.29,75844.21,32.3,0.0128,1e-05,2.0069]
[1777506307020,43.29,75852.66,32.3,0.0129,1e-05,2.02088]
[1777506312055,43.28,75849.31,32.3,0.01285,1e-05,2.0144]
[1777506317090,43.28,75849.69,32.3,0.01285,1e-05,2.01442]
[1777506322125,43.28,75846.91,32.3,0.01281,1e-05,2.00904]
[1777506327160,43.28,75848.96,32.3,0.01283,1e-05,2.01204]
[1777506332194,43.27,75849.35,32.3,0.01282,1e-05,2.01035]
[1777506337230,43.27,75849.6,32.3,0.01282,1e-05,2.01025]
[1777506342265,43.27,75846.58,32.3,0.01278,1e-05,2.00452]
[1777506348306,43.27,75846.09,32.3,0.01277,1e-05,2.00312]
[1777506353342,43.26,75842.67,32.3,0.01272,1e-05,1.99681]
[1777506359384,43.26,75842.85,32.3,0.01272,1e-05,1.99668]
[1777506364420,43.26,75844.95,32.3,0.01275,1e-05,1.99994]
[1777506369455,43.26,75842.37,32.3,0.01271,1e-05,1.99513]
[1777506376503,43.26,75838.66,32.3,0.01266,1e-05,1.98827]
[1777506381540,43.26,75826.08,32.3,0.01251,1e-05,1.96654]
[1777506386576,43.26,75827.41,32.3,0.01252,1e-05,1.96869]
[1777506392195,43.26,75824.71,32.3,0.01249,1e-05,1.964]
[1777506394284,43.26,75809.33,32.3,0.01229,1e-05,1.93618]
[1777506398660,43.26,75789.4,32.3,0.01205,1e-05,1.9031]
[1777506403695,43.26,75789.45,32.3,0.01205,1e-05,1.90361]
[1777506408730,43.26,75798.37,32.3,0.01216,1e-05,1.91881]
[1777506413765,43.26,75797.16,32.3,0.01215,1e-05,1.91704]
[1777506418799,43.26,75792.84,32.3,0.0121,1e-05,1.9101]
[1777506423836,43.26,75790.91,32.3,0.01208,1e-05,1.90718]
[1777506429161,43.26,75790.29,32.3,0.01207,1e-05,1.90639]
[1777506439948,43.27,75796.91,32.3,0.01216,1e-05,1.91801]
[1777506444983,43.27,75798.28,32.3,0.01217,1e-05,1.92045]
[1777506450021,43.27,75801.06,32.3,0.01221,1e-05,1.92521]
[1777506458077,43.27,75803.0,32.3,0.01222,1e-05,1.92688]
[1777506463112,43.27,75809.81,32.3,0.01231,1e-05,1.93835]
[1777506468146,43.27,75813.06,32.3,0.01234,1e-05,1.94376]
[1777506474189,43.27,75811.64,32.3,0.01233,1e-05,1.94129]
[1777506480231,43.27,75809.83,32.3,0.0123,1e-05,1.9382]
[1777506485266,43.27,75809.35,32.3,0.0123,1e-05,1.93736]
[1777506490360,43.27,75810.96,32.3,0.01232,1e-05,1.94005]
[1777506499363,43.27,75811.69,32.3,0.01233,1e-05,1.94119]
[1777506504398,43.27,75811.66,32.3,0.01233,1e-05,1.94109]
[1777506509434,43.27,75813.56,32.3,0.01235,1e-05,1.94423]
[1777506514472,43.27,75816.63,32.3,0.01237,1e-05,1.94758]
[1777506519507,43.27,75813.5,32.3,0.01234,1e-05,1.94222]
[1777506524542,43.27,75812.42,32.3,0.01232,1e-05,1.94036]
[1777506529577,43.27,75808.66,32.3,0.01228,1e-05,1.93403]
[1777506534615,43.27,75808.14,32.3,0.01227,1e-05,1.9332]
[1777506539651,43.27,75810.85,32.3,0.0123,1e-05,1.93777]
[1777506544686,43.27,75811.01,32.3,0.01231,1e-05,1.93804]
[1777506549721,43.27,75811.73,32.3,0.01231,1e-05,1.93925]
[1777506554756,43.27,75813.16,32.3,0.01233,1e-05,1.94164]
[1777506559791,43.27,75814.27,32.3,0.01234,1e-05,1.94348]
[1777506564825,43.27,75815.99,32.3,0.01237,1e-05,1.94634]
[1777506572882,43.27,75814.87,32.3,0.01234,1e-05,1.9426]
[1777506577917,43.27,75799.47,32.3,0.01215,1e-05,1.9168]
[1777506582952,43.27,75795.28,32.3,0.01211,1e-05,1.91007]
[1777506587990,43.27,75793.71,32.3,0.01209,1e-05,1.90776]
[1777506593025,43.27,75785.17,32.3,0.01199,1e-05,1.89393]
[1777506595787,43.27,75778.76,32.3,0.01191,1e-05,1.88355]
[1777506600129,43.27,75779.22,32.3,0.01192,1e-05,1.88378]
[1777506602323,43.27,75778.86,32.3,0.01191,1e-05,1.88308]
[1777506613168,43.26,75775.11,32.3,0.01185,1e-05,1.87475]
[1777506619210,43.25,75774.73,32.3,0.01184,1e-05,1.87293]
[1777506628273,43.25,75776.44,32.3,0.01185,1e-05,1.87394]
[1777506631983,43.24,75788.12,32.3,0.01197,1e-05,1.89079]
[1777506638344,43.24,75790.92,32.3,0.012,1e-05,1.89565]
[1777506642268,43.24,75791.14,32.3,0.01201,1e-05,1.89624]
[1777506648414,43.24,75791.4,32.3,0.012,1e-05,1.89531]
[1777506653449,43.23,75791.36,32.3,0.01199,1e-05,1.89406]
[1777506658484,43.23,75791.33,32.3,0.01198,1e-05,1.89284]
[1777506663479,43.22,75797.4,32.3,0.01205,1e-05,1.90195]
[1777506669562,43.22,75798.93,32.3,0.01207,1e-05,1.90462]
[1777506670825,43.22,75798.93,32.3,0.01207,1e-05,1.90462]
[1777506676615,43.22,75793.02,32.3,0.01199,1e-05,1.89377]
[1777506682657,43.21,75792.84,32.3,0.01198,1e-05,1.8921]
[1777506687692,43.21,75797.53,32.3,0.01202,1e-05,1.8987]
[1777506694740,43.2,75797.46,32.3,0.012,1e-05,1.8952]
[1777506700783,43.2,75797.17,32.3,0.01199,1e-05,1.89333]
[1777506702797,43.19,75780.88,32.3,0.01179,1e-05,1.86606]
[1777506707831,43.19,75778.71,32.3,0.01176,1e-05,1.86161]
[1777506712867,43.18,75782.44,32.3,0.0118,1e-05,1.86666]
[1777506717901,43.18,75783.63,32.3,0.0118,1e-05,1.8677]
[1777506722937,43.18,75793.74,32.3,0.01191,1e-05,1.88332]
[1777506727972,43.17,75796.83,32.3,0.01194,1e-05,1.88734]
[1777506733007,43.17,75799.94,32.3,0.01197,1e-05,1.89139]
[1777506738042,43.16,75803.22,32.3,0.012,1e-05,1.89568]
[1777506744084,43.16,75802.17,32.3,0.01198,1e-05,1.89261]
[1777506749119,43.15,75801.97,32.3,0.01197,1e-05,1.89119]
[1777506756168,43.14,75802.03,32.3,0.01195,1e-05,1.88809]
[1777506761203,43.14,75803.78,32.3,0.01196,1e-05,1.88995]
[1777506766238,43.14,75802.96,32.3,0.01195,1e-05,1.88757]
[1777506773287,43.13,75803.41,32.3,0.01194,1e-05,1.88692]
[1777506778322,43.12,75804.66,32.3,0.01195,1e-05,1.88801]
[1777506783357,43.12,75806.11,32.3,0.01196,1e-05,1.88942]
[1777506788401,43.12,75795.56,32.3,0.01183,1e-05,1.87114]
[1777506793436,43.11,75795.04,32.3,0.01182,1e-05,1.86947]
[1777506798472,43.11,75797.89,32.3,0.01184,1e-05,1.87334]
[1777506803507,43.11,75797.66,32.3,0.01183,1e-05,1.87212]
[1777506808542,43.1,75798.36,32.3,0.01184,1e-05,1.87244]
[1777506813577,43.1,75807.67,32.3,0.01193,1e-05,1.88522]
[1777506819618,43.09,75814.05,32.3,0.012,1e-05,1.8946]
[1777506824654,43.09,75815.51,32.3,0.01201,1e-05,1.896]
[1777506829689,43.08,75816.86,32.3,0.01202,1e-05,1.89723]
[1777506834725,43.08,75822.66,32.3,0.01208,1e-05,1.90584]
[1777506840767,43.07,75829.75,32.3,0.01215,1e-05,1.91636]
[1777506845803,43.07,75834.16,32.3,0.0122,1e-05,1.9225]
[1777506850838,43.06,75830.13,32.3,0.01214,1e-05,1.91447]
[1777506854866,43.06,75813.23,32.3,0.01193,1e-05,1.88545]
[1777506859900,43.05,75808.76,32.3,0.01187,1e-05,1.87716]
[1777506864936,43.05,75811.79,32.3,0.0119,1e-05,1.88131]
[1777506869971,43.05,75809.77,32.3,0.01187,1e-05,1.87708]
[1777506875007,43.04,75810.07,32.3,0.01186,1e-05,1.87499]
[1777506880041,43.04,75803.58,32.3,0.01177,1e-05,1.86351]
[1777506885076,43.04,75802.89,32.3,0.01176,1e-05,1.86152]
[1777506890110,43.03,75802.49,32.3,0.01175,1e-05,1.86014]
[1777506895152,43.03,75796.69,32.3,0.01168,1e-05,1.85001]
[1777506900184,43.03,75790.77,32.3,0.0116,1e-05,1.83983]
[1777506905218,43.02,75790.94,32.3,0.0116,1e-05,1.8396]
[1777506910253,43.02,75788.69,32.3,0.01157,1e-05,1.83549]
[1777506915288,43.02,75788.11,32.3,0.01156,1e-05,1.83408]
[1777506920324,43.02,75789.34,32.3,0.01157,1e-05,1.83559]
[1777506925359,43.02,75787.59,32.3,0.01155,1e-05,1.83228]
[1777506930394,43.01,75788.02,32.3,0.01155,1e-05,1.83249]
[1777506935429,43.01,75787.3,32.3,0.01153,1e-05,1.82916]
[1777506940464,43.01,75785.6,32.3,0.01151,1e-05,1.82595]
[1777506945499,43.01,75784.08,32.3,0.01149,1e-05,1.82307]
[1777506950534,43.01,75790.11,32.3,0.01155,1e-05,1.8324]
[1777506955569,43.0,75787.31,32.3,0.01152,1e-05,1.82736]
[1777506960604,43.0,75786.6,32.3,0.01151,1e-05,1.82577]
[1777506965639,43.0,75786.29,32.3,0.0115,1e-05,1.82482]
[1777506970673,43.0,75787.28,32.3,0.01151,1e-05,1.82597]
[1777506975709,43.0,75789.56,32.3,0.01153,1e-05,1.82919]
[1777506980743,42.99,75788.71,32.3,0.01152,1e-05,1.82734]
[1777506985778,42.99,75788.64,32.3,0.01151,1e-05,1.82675]
[1777506990814,42.99,75792.25,32.3,0.01155,1e-05,1.8321]
[1777506995849,42.99,75792.44,32.3,0.01154,1e-05,1.8302]
[1777507000884,42.98,75792.42,32.3,0.01153,1e-05,1.82964]
[1777507005918,42.98,75791.68,32.3,0.01152,1e-05,1.82791]
[1777507010953,42.98,75791.54,32.3,0.01152,1e-05,1.82716]
[1777507015988,42.98,75786.19,32.3,0.01145,1e-05,1.81805]
[1777507021025,42.98,75781.04,32.3,0.01139,1e-05,1.80935]
[1777507026060,42.97,75782.67,32.3,0.01141,1e-05,1.81163]
[1777507031096,42.97,75783.99,32.3,0.01142,1e-05,1.81337]
[1777507037137,42.97,75783.77,32.3,0.01141,1e-05,1.81256]
[1777507042173,42.97,75783.77,32.3,0.01141,1e-05,1.81218]
[1777507047208,42.97,75780.41,32.3,0.01137,1e-05,1.80643]
[1777507052242,42.97,75781.09,32.3,0.01136,1e-05,1.80545]
[1777507057278,42.96,75781.15,32.3,0.01136,1e-05,1.80524]
[1777507062313,42.96,75771.72,32.3,0.01125,1e-05,1.78987]
[1777507067347,42.96,75769.29,32.3,0.01122,1e-05,1.78585]
[1777507072383,42.96,75774.57,32.3,0.01128,1e-05,1.79409]
[1777507077417,42.96,75774.67,32.3,0.01128,1e-05,1.79402]
[1777507082453,42.96,75774.49,32.3,0.01128,1e-05,1.7935]
[1777507087487,42.96,75777.59,32.3,0.01131,1e-05,1.79821]
[1777507093530,42.96,75780.4,32.3,0.01134,1e-05,1.80234]
[1777507098566,42.96,75780.61,32.3,0.01134,1e-05,1.80237]
[1777507103601,42.95,75783.22,32.3,0.01137,1e-05,1.80624]
[1777507108636,42.95,75783.73,32.3,0.01137,1e-05,1.80673]
[1777507113671,42.95,75785.6,32.3,0.01138,1e-05,1.80772]
[1777507118706,42.95,75782.42,32.3,0.01134,1e-05,1.80227]
[1777507123740,42.95,75782.18,32.3,0.01134,1e-05,1.80159]
[1777507129782,42.95,75782.6,32.3,0.01134,1e-05,1.80191]
[1777507141867,42.94,75782.6,32.3,0.01133,1e-05,1.80121]
[1777507146902,42.94,75782.42,32.3,0.01133,1e-05,1.80063]
[1777507151937,42.94,75780.57,32.3,0.01131,1e-05,1.79739]
[1777507156972,42.94,75772.84,32.3,0.01122,1e-05,1.78489]
[1777507162007,42.94,75765.39,32.3,0.01113,1e-05,1.77301]
[1777507168049,42.94,75765.16,32.3,0.01113,1e-05,1.77259]
[1777507173083,42.94,75765.2,32.3,0.01112,1e-05,1.77095]
[1777507178119,42.94,75754.74,32.3,0.011,1e-05,1.75447]
[1777507183486,42.94,75751.77,32.3,0.01097,1e-05,1.74998]
[1777507191210,42.94,75755.35,32.3,0.01101,1e-05,1.75571]
[1777507196245,42.94,75755.9,32.3,0.01102,1e-05,1.75664]
[1777507201044,42.94,75756.82,32.3,0.01103,1e-05,1.75816]
[1777507201902,42.94,75756.82,32.3,0.01103,1e-05,1.75816]
[1777507202036,42.94,75777.29,32.3,0.01126,1e-05,1.79056]
[1777507207322,42.94,75810.21,32.3,0.01164,1e-05,1.84316]
[1777507212356,42.94,75811.24,32.3,0.01164,1e-05,1.84415]
[1777507217687,42.93,75809.83,32.3,0.01162,1e-05,1.84129]
[1777507222930,42.93,75821.28,32.3,0.01175,1e-05,1.85923]
[1777507228469,42.92,75837.75,32.3,0.01194,1e-05,1.88522]
[1777507233504,42.92,75829.95,32.3,0.01183,1e-05,1.86964]
[1777507238539,42.92,75829.04,32.3,0.01181,1e-05,1.86734]
[1777507243574,42.91,75818.15,32.3,0.01168,1e-05,1.84869]
[1777507248609,42.91,75818.82,32.3,0.01168,1e-05,1.84914]
[1777507253644,42.91,75814.56,32.3,0.01162,1e-05,1.84157]
[1777507258679,42.91,75808.31,32.3,0.01155,1e-05,1.83088]
[1777507263714,42.9,75806.31,32.3,0.01152,1e-05,1.82716]
[1777507268748,42.9,75796.95,32.3,0.01141,1e-05,1.81172]
[1777507273784,42.9,75793.9,32.3,0.01137,1e-05,1.80663]
[1777507278819,42.9,75801.05,32.3,0.01146,1e-05,1.81791]
[1777507283853,42.9,75803.08,32.3,0.01148,1e-05,1.82086]
[1777507284861,42.9,75786.99,32.3,0.01129,1e-05,1.79493]
[1777507289896,42.9,75787.12,32.3,0.01129,1e-05,1.79505]
[1777507294931,42.9,75793.99,32.3,0.01136,1e-05,1.8042]
[1777507299966,42.9,75793.34,32.3,0.01135,1e-05,1.80296]
[1777507305001,42.9,75786.48,32.3,0.01127,1e-05,1.79181]
[1777507311043,42.89,75788.58,32.3,0.01129,1e-05,1.79506]
[1777507316078,42.89,75790.06,32.3,0.01131,1e-05,1.79727]
[1777507322120,42.89,75788.74,32.3,0.01129,1e-05,1.79496]
[1777507327155,42.89,75779.11,32.3,0.01118,1e-05,1.77952]
[1777507332190,42.89,75773.7,32.3,0.01112,1e-05,1.77098]
[1777507337226,42.89,75780.28,32.3,0.0112,1e-05,1.78119]
[1777507342260,42.89,75778.79,32.3,0.01118,1e-05,1.7784]
[1777507347296,42.89,75794.23,32.3,0.01135,1e-05,1.80283]
[1777507352331,42.89,75796.84,32.3,0.01137,1e-05,1.80505]
[1777507357366,42.89,75800.36,32.3,0.01141,1e-05,1.81041]
[1777507362401,42.89,75806.36,32.3,0.01147,1e-05,1.81976]
[1777507367436,42.88,75810.22,32.3,0.01151,1e-05,1.8256]
[1777507372471,42.88,75815.23,32.3,0.01157,1e-05,1.83331]
[1777507377275,42.88,75824.58,32.3,0.01168,1e-05,1.84815]
[1777507378213,42.88,75824.58,32.3,0.01168,1e-05,1.84815]
[1777507380761,42.88,75826.9,32.3,0.0117,1e-05,1.85176]
[1777507381116,42.88,75826.9,32.3,0.0117,1e-05,1.85176]
[1777507388584,42.87,75828.48,32.3,0.01171,1e-05,1.85312]
[1777507393618,42.87,75828.65,32.3,0.01171,1e-05,1.85269]
[1777507398654,42.87,75827.67,32.3,0.01169,1e-05,1.85039]
[1777507403689,42.86,75830.34,32.3,0.01172,1e-05,1.85408]
[1777507408724,42.86,75829.18,32.3,0.0117,1e-05,1.85148]
[1777507413759,42.86,75826.63,32.3,0.01165,1e-05,1.84497]
[1777507418794,42.86,75816.02,32.3,0.01153,1e-05,1.8271]
[1777507423829,42.85,75806.16,32.3,0.01141,1e-05,1.81074]
[1777507428864,42.85,75797.42,32.3,0.01131,1e-05,1.79646]
[1777507433899,42.85,75794.94,32.3,0.01128,1e-05,1.79235]
[1777507438934,42.85,75796.65,32.3,0.0113,1e-05,1.79497]
[1777507443184,42.85,75800.55,32.3,0.01134,1e-05,1.80115]
[1777507449004,42.86,75816.46,32.3,0.01153,1e-05,1.82837]
[1777507454039,42.86,75816.84,32.3,0.01155,1e-05,1.83011]
[1777507459074,42.87,75816.94,32.3,0.01156,1e-05,1.83138]
[1777507465116,42.87,75816.62,32.3,0.01156,1e-05,1.83216]
[1777507470151,42.88,75817.38,32.3,0.01158,1e-05,1.83446]
[1777507475186,42.88,75815.99,32.3,0.01156,1e-05,1.83158]
[1777507480221,42.89,75818.98,32.3,0.0116,1e-05,1.83748]
[1777507485256,42.89,75813.21,32.3,0.01154,1e-05,1.82909]
[1777507490290,42.9,75802.74,32.3,0.01143,1e-05,1.81324]
[1777507495262,42.9,75791.74,32.3,0.01131,1e-05,1.79655]
[1777507495793,42.9,75790.76,32.3,0.0113,1e-05,1.79525]
[1777507497922,42.9,75790.44,32.3,0.0113,1e-05,1.79497]
[1777507498154,42.9,75790.44,32.3,0.0113,1e-05,1.79497]
[1777507498641,42.91,75790.29,32.3,0.0113,1e-05,1.795]
[1777507500350,42.91,75789.76,32.3,0.0113,1e-05,1.79443]
[1777507501955,42.91,75789.07,32.3,0.01129,1e-05,1.79357]
[1777507507410,42.91,75786.03,32.3,0.01126,1e-05,1.78887]
[1777507512445,42.91,75782.3,32.3,0.01121,1e-05,1.78285]
[1777507515345,42.91,75781.97,32.3,0.01121,1e-05,1.78231]
[1777507522978,42.91,75781.31,32.3,0.01121,1e-05,1.78244]
[1777507525004,42.92,75780.66,32.3,0.01121,1e-05,1.78257]
[1777507530572,42.93,75775.39,32.3,0.01116,1e-05,1.77568]
[1777507535607,42.93,75770.72,32.3,0.01111,1e-05,1.76816]
[1777507540643,42.94,75770.34,32.3,0.01112,1e-05,1.76911]
[1777507545679,42.95,75770.65,32.3,0.01113,1e-05,1.77113]
[1777507550387,42.95,75770.61,32.3,0.01114,1e-05,1.77196]
[1777507555754,42.95,75771.1,32.3,0.01115,1e-05,1.77327]
[1777507560790,42.95,75762.79,32.3,0.01105,1e-05,1.76011]
[1777507562452,42.95,75762.79,32.3,0.01105,1e-05,1.76011]
[1777507571867,42.97,75765.78,32.3,0.01111,1e-05,1.76782]
[1777507576901,42.97,75765.7,32.3,0.01112,1e-05,1.76915]
[1777507581937,42.98,75761.74,32.3,0.01108,1e-05,1.76435]
[1777507586975,42.99,75758.23,32.3,0.01106,1e-05,1.76027]
[1777507588276,42.99,75758.23,32.3,0.01106,1e-05,1.76027]
[1777507593022,42.99,75742.88,32.3,0.01088,1e-05,1.73504]
[1777507598057,42.99,75737.12,32.3,0.01082,1e-05,1.72639]
[1777507603092,42.99,75735.67,32.3,0.0108,1e-05,1.72443]
[1777507609134,42.99,75735.88,32.3,0.01081,1e-05,1.72515]
[1777507614219,42.99,75749.93,32.3,0.01096,1e-05,1.74716]
[1777507620212,43.0,75747.41,32.3,0.01095,1e-05,1.74525]
[1777507625246,43.01,75747.47,32.3,0.01096,1e-05,1.747]
[1777507630281,43.02,75747.2,32.3,0.01097,1e-05,1.74822]
[1777507631037,43.02,75747.2,32.3,0.01097,1e-05,1.74822]
[1777507636322,43.02,75748.43,32.3,0.01099,1e-05,1.75058]
[1777507637326,43.02,75748.43,32.3,0.01099,1e-05,1.75058]
[1777507638258,43.02,75748.43,32.3,0.01099,1e-05,1.7506]
[1777507644380,43.02,75748.75,32.3,0.011,1e-05,1.75155]
[1777507649414,43.02,75747.69,32.3,0.01098,1e-05,1.75001]
[1777507654450,43.02,75748.37,32.3,0.01098,1e-05,1.74954]
[1777507659324,43.02,75749.21,32.3,0.01099,1e-05,1.75095]
[1777507660092,43.02,75755.41,32.3,0.01106,1e-05,1.76069]
[1777507660685,43.03,75757.7,32.3,0.01109,1e-05,1.76461]
[1777507663519,43.03,75776.64,32.3,0.01131,1e-05,1.79551]
[1777507668558,43.03,75784.19,32.3,0.01141,1e-05,1.80882]
[1777507673594,43.04,75785.02,32.3,0.01142,1e-05,1.81134]
[1777507678629,43.05,75790.33,32.3,0.01149,1e-05,1.82105]
[1777507681650,43.05,75808.52,32.3,0.01171,1e-05,1.85124]
[1777507686684,43.05,75809.61,32.3,0.01173,1e-05,1.85378]
[1777507691720,43.06,75807.91,32.3,0.01171,1e-05,1.85184]
[1777507696754,43.06,75809.88,32.3,0.01174,1e-05,1.85591]
[1777507701793,43.06,75810.06,32.3,0.01175,1e-05,1.857]
[1777507706831,43.07,75817.12,32.3,0.01184,1e-05,1.86938]
[1777507711866,43.07,75819.96,32.3,0.01187,1e-05,1.87302]
[1777507716900,43.07,75810.04,32.3,0.01176,1e-05,1.85739]
[1777507721936,43.08,75804.16,32.3,0.01169,1e-05,1.84872]
[1777507727584,43.08,75803.84,32.3,0.0117,1e-05,1.84887]
[1777507732008,43.08,75785.28,32.3,0.01149,1e-05,1.81984]
[1777507737042,43.09,75785.72,32.3,0.0115,1e-05,1.82162]
[1777507742077,43.09,75784.16,32.3,0.01149,1e-05,1.82018]
[1777507747111,43.1,75774.97,32.3,0.01139,1e-05,1.80653]
[1777507752146,43.1,75775.59,32.3,0.01141,1e-05,1.8087]
[1777507757181,43.11,75778.5,32.3,0.01145,1e-05,1.81452]
[1777507762217,43.11,75768.38,32.3,0.01134,1e-05,1.79945]
[1777507767252,43.12,75768.67,32.3,0.01135,1e-05,1.80113]
[1777507772287,43.13,75769.06,32.3,0.01136,1e-05,1.80125]
[1777507777321,43.13,75768.0,32.3,0.01135,1e-05,1.80073]
[1777507783370,43.14,75766.27,32.3,0.01134,1e-05,1.79939]
[1777507788404,43.14,75766.51,32.3,0.01136,1e-05,1.80092]
[1777507792431,43.15,75748.03,32.3,0.01115,1e-05,1.77257]
[1777507797467,43.15,75741.93,32.3,0.0111,1e-05,1.7644]
[1777507802502,43.16,75737.35,32.3,0.01105,1e-05,1.75868]
[1777507807537,43.17,75727.73,32.3,0.01096,1e-05,1.74521]
[1777507812572,43.17,75737.28,32.3,0.01108,1e-05,1.76169]
[1777507817680,43.18,75730.97,32.3,0.01101,1e-05,1.75301]
[1777507818033,43.18,75730.83,32.3,0.01102,1e-05,1.7531]
[1777507823651,43.19,75738.0,32.3,0.01111,1e-05,1.76585]
[1777507828690,43.2,75741.77,32.3,0.01116,1e-05,1.77319]
[1777507834731,43.2,75740.26,32.3,0.01114,1e-05,1.77082]
[1777507839766,43.21,75740.47,32.3,0.01116,1e-05,1.77255]
[1777507844804,43.22,75740.39,32.3,0.01117,1e-05,1.77382]
[1777507849840,43.22,75740.91,32.3,0.01118,1e-05,1.77602]
[1777507854930,43.23,75740.6,32.3,0.01119,1e-05,1.7769]
[1777507859966,43.23,75740.17,32.3,0.01119,1e-05,1.77759]
[1777507865008,43.24,75728.81,32.3,0.01108,1e-05,1.76116]
[1777507870266,43.25,75713.67,32.3,0.01092,1e-05,1.73883]
[1777507876081,43.26,75709.22,32.3,0.01089,1e-05,1.73432]
[1777507881116,43.27,75701.04,32.3,0.01081,1e-05,1.72387]
[1777507886153,43.28,75703.89,32.3,0.01086,1e-05,1.73008]
[1777507891188,43.28,75716.83,32.3,0.011,1e-05,1.75013]
[1777507896222,43.29,75714.3,32.3,0.01098,1e-05,1.7478]
[1777507901258,43.3,75713.98,32.3,0.01099,1e-05,1.74893]
[1777507906292,43.31,75710.73,32.3,0.01097,1e-05,1.74547]
[1777507911328,43.31,75702.01,32.3,0.01088,1e-05,1.73364]
[1777507916363,43.32,75696.21,32.3,0.01083,1e-05,1.7264]
[1777507921399,43.33,75699.57,32.3,0.01088,1e-05,1.73329]
[1777507928450,43.34,75701.47,32.3,0.01092,1e-05,1.73856]
[1777507933484,43.35,75709.13,32.3,0.01102,1e-05,1.75205]
[1777507936506,43.35,75728.84,32.3,0.01124,1e-05,1.78379]
[1777507941541,43.36,75732.5,32.3,0.01129,1e-05,1.79076]
[1777507946576,43.36,75732.24,32.3,0.0113,1e-05,1.7915]
[1777507951615,43.37,75733.25,32.3,0.01131,1e-05,1.79255]
[1777507956646,43.37,75738.24,32.3,0.01137,1e-05,1.80155]
[1777507961681,43.38,75740.37,32.3,0.0114,1e-05,1.80596]
[1777507966716,43.38,75740.54,32.3,0.01141,1e-05,1.80724]
[1777507971752,43.39,75744.73,32.3,0.01147,1e-05,1.81492]
[1777507976787,43.39,75746.11,32.3,0.01149,1e-05,1.81805]
[1777507979107,43.39,75746.56,32.3,0.0115,1e-05,1.81913]
[1777507979807,43.39,75747.02,32.3,0.0115,1e-05,1.82005]
[1777507985853,43.41,75749.15,32.3,0.01155,1e-05,1.82627]
[1777507988403,43.41,75746.56,32.3,0.01153,1e-05,1.82306]
[1777507989533,43.41,75741.83,32.3,0.01148,1e-05,1.81597]
[1777507993800,43.42,75732.01,32.3,0.01138,1e-05,1.80232]
[1777507993909,43.42,75731.76,32.3,0.01138,1e-05,1.80243]
[1777507998943,43.43,75720.99,32.3,0.01126,1e-05,1.78644]
[1777508003982,43.44,75719.23,32.3,0.01125,1e-05,1.78487]
[1777508009017,43.44,75717.03,32.3,0.01124,1e-05,1.78265]
[1777508015059,43.45,75720.39,32.3,0.01128,1e-05,1.78772]
[1777508020094,43.45,75717.96,32.3,0.01126,1e-05,1.78507]
[1777508025131,43.46,75717.94,32.3,0.01127,1e-05,1.78622]
[1777508030166,43.46,75717.37,32.3,0.01127,1e-05,1.78648]
[1777508035201,43.47,75715.81,32.3,0.01126,1e-05,1.78516]
[1777508041243,43.48,75708.3,32.3,0.01118,1e-05,1.77477]
[1777508046277,43.48,75696.61,32.3,0.01106,1e-05,1.75781]
[1777508051313,43.49,75695.32,32.3,0.01106,1e-05,1.75749]
[1777508056348,43.5,75693.88,32.3,0.01106,1e-05,1.75665]
[1777508061383,43.5,75685.06,32.3,0.01097,1e-05,1.74441]
[1777508066418,43.51,75684.29,32.3,0.01097,1e-05,1.74473]
[1777508072460,43.52,75684.1,32.3,0.01097,1e-05,1.7446]
[1777508077495,43.53,75696.27,32.3,0.01112,1e-05,1.76497]
[1777508082530,43.53,75697.13,32.3,0.01114,1e-05,1.76766]
[1777508087565,43.54,75687.72,32.3,0.01104,1e-05,1.75435]
[1777508092601,43.54,75688.37,32.3,0.01106,1e-05,1.75678]
[1777508097636,43.55,75688.91,32.3,0.01107,1e-05,1.75902]
[1777508102670,43.56,75685.92,32.3,0.01105,1e-05,1.75578]
[1777508107705,43.56,75683.87,32.3,0.01104,1e-05,1.75405]
[1777508112741,43.57,75678.27,32.3,0.01099,1e-05,1.74689]
[1777508117776,43.58,75678.28,32.3,0.011,1e-05,1.7484]
[1777508122811,43.58,75677.85,32.3,0.01101,1e-05,1.74922]
[1777508127846,43.59,75674.71,32.3,0.01098,1e-05,1.74588]
[1777508132881,43.6,75662.56,32.3,0.01085,1e-05,1.72711]
[1777508137917,43.61,75665.02,32.3,0.01089,1e-05,1.7325]
[1777508142953,43.61,75666.84,32.3,0.01092,1e-05,1.73694]
[1777508147988,43.62,75671.03,32.3,0.01098,1e-05,1.74488]
[1777508153023,43.63,75667.34,32.3,0.01095,1e-05,1.7407]
[1777508158059,43.64,75674.21,32.3,0.01103,1e-05,1.75271]
[1777508163093,43.64,75674.22,32.3,0.01104,1e-05,1.7541]
[1777508169136,43.65,75672.52,32.3,0.01104,1e-05,1.75313]
[1777508169877,43.65,75672.52,32.3,0.01104,1e-05,1.75313]
[1777508170508,43.65,75674.61,32.3,0.01106,1e-05,1.75663]
[1777508176344,43.66,75675.88,32.3,0.01108,1e-05,1.75963]
[1777508181229,43.66,75707.41,32.3,0.01145,1e-05,1.81034]
[1777508186264,43.67,75707.84,32.3,0.01146,1e-05,1.81188]
[1777508191298,43.67,75720.18,32.3,0.01159,1e-05,1.83067]
[1777508196333,43.67,75718.15,32.3,0.01158,1e-05,1.82812]
[1777508201369,43.68,75718.26,32.3,0.01158,1e-05,1.82899]
[1777508206404,43.68,75718.79,32.3,0.01159,1e-05,1.83053]
[1777508211897,43.68,75718.24,32.3,0.01159,1e-05,1.83006]
[1777508217483,43.69,75721.0,32.3,0.01163,1e-05,1.83568]
[1777508222519,43.69,75720.61,32.3,0.01163,1e-05,1.8357]
[1777508227554,43.69,75709.1,32.3,0.0115,1e-05,1.81802]
[1777508231581,43.7,75688.71,32.3,0.01128,1e-05,1.7865]
[1777508236619,43.7,75676.96,32.3,0.01116,1e-05,1.76929]
[1777508241653,43.71,75672.31,32.3,0.01111,1e-05,1.7633]
[1777508246689,43.71,75670.22,32.3,0.0111,1e-05,1.76132]
[1777508251725,43.72,75669.25,32.3,0.01109,1e-05,1.75946]
[1777508256760,43.72,75666.95,32.3,0.01107,1e-05,1.75723]
[1777508262683,43.73,75664.3,32.3,0.01105,1e-05,1.75421]
[1777508262802,43.73,75664.06,32.3,0.01105,1e-05,1.75439]
[1777508263639,43.73,75664.06,32.3,0.01105,1e-05,1.75439]
[1777508263809,43.73,75663.6,32.3,0.01105,1e-05,1.75424]
[1777508268844,43.74,75664.58,32.3,0.01107,1e-05,1.75712]
[1777508271142,43.74,75664.44,32.3,0.01107,1e-05,1.75717]
[1777508272647,43.74,75667.18,32.3,0.0111,1e-05,1.76163]
[1777508278913,43.75,75666.93,32.3,0.01111,1e-05,1.76274]
[1777508282941,43.76,75685.63,32.3,0.01133,1e-05,1.79292]
[1777508287977,43.76,75686.37,32.3,0.01134,1e-05,1.7951]
[1777508293011,43.76,75686.99,32.3,0.01136,1e-05,1.79709]
[1777508298046,43.77,75686.84,32.3,0.01136,1e-05,1.79785]
[1777508304089,43.77,75687.87,32.3,0.01138,1e-05,1.80068]
[1777508309124,43.78,75677.85,32.3,0.01128,1e-05,1.78605]
[1777508314159,43.78,75679.95,32.3,0.0113,1e-05,1.78876]
[1777508319193,43.79,75676.37,32.3,0.01127,1e-05,1.78425]
[1777508324229,43.8,75670.95,32.3,0.01122,1e-05,1.77696]
[1777508329263,43.8,75670.73,32.3,0.01122,1e-05,1.7778]
[1777508334299,43.81,75669.08,32.3,0.01121,1e-05,1.77642]
[1777508339334,43.81,75671.08,32.3,0.01124,1e-05,1.78071]
[1777508344368,43.82,75678.61,32.3,0.01134,1e-05,1.79358]
[1777508349403,43.82,75676.99,32.3,0.01132,1e-05,1.79207]
[1777508354439,43.83,75673.35,32.3,0.01129,1e-05,1.78743]
[1777508359473,43.83,75672.67,32.3,0.01129,1e-05,1.78744]
[1777508364509,43.84,75672.0,32.3,0.01129,1e-05,1.78747]
[1777508369544,43.84,75671.71,32.3,0.0113,1e-05,1.78808]
[1777508376592,43.85,75671.99,32.3,0.0113,1e-05,1.78831]
[1777508381629,43.85,75679.97,32.3,0.0114,1e-05,1.80188]
[1777508383642,43.86,75698.57,32.3,0.01161,1e-05,1.83175]
[1777508388677,43.89,75700.06,32.3,0.01168,1e-05,1.84147]
[1777508393711,43.91,75705.73,32.3,0.01179,1e-05,1.85564]
[1777508398746,43.92,75705.16,32.3,0.01179,1e-05,1.85674]
[1777508403781,43.92,75706.02,32.3,0.01181,1e-05,1.85857]
[1777508408817,43.92,75718.21,32.3,0.01195,1e-05,1.87862]
[1777508413853,43.93,75713.49,32.3,0.0119,1e-05,1.87123]
[1777508418888,43.93,75714.47,32.3,0.01191,1e-05,1.87315]
[1777508423925,43.93,75699.46,32.3,0.01174,1e-05,1.8493]
[1777508428959,43.94,75699.35,32.3,0.01175,1e-05,1.85059]
[1777508433994,43.94,75698.11,32.3,0.01173,1e-05,1.84741]
[1777508439037,43.94,75690.05,32.3,0.01164,1e-05,1.83513]
[1777508446093,43.94,75690.02,32.3,0.01164,1e-05,1.83534]
[1777508452128,43.95,75682.49,32.3,0.01157,1e-05,1.82486]
[1777508457163,43.95,75675.53,32.3,0.01149,1e-05,1.81466]
[1777508462198,43.96,75678.43,32.3,0.01153,1e-05,1.82006]
[1777508467233,43.96,75676.72,32.3,0.01152,1e-05,1.81815]
[1777508472268,43.96,75676.34,32.3,0.01152,1e-05,1.81836]
[1777508479316,43.97,75677.54,32.3,0.01154,1e-05,1.82137]
[1777508484351,43.97,75675.43,32.3,0.01152,1e-05,1.81882]
[1777508489388,43.98,75675.43,32.3,0.01153,1e-05,1.8196]
[1777508494423,43.98,75665.04,32.3,0.01141,1e-05,1.80236]
[1777508499458,43.98,75664.81,32.3,0.01141,1e-05,1.8029]
[1777508504492,43.99,75668.29,32.3,0.01146,1e-05,1.80924]
[1777508509527,43.99,75667.43,32.3,0.01145,1e-05,1.8087]
[1777508514563,44.0,75665.62,32.3,0.01144,1e-05,1.80667]
[1777508519598,44.0,75664.61,32.3,0.01143,1e-05,1.80591]
[1777508524633,44.0,75652.32,32.3,0.0113,1e-05,1.78759]
[1777508529668,44.01,75638.0,32.3,0.01115,1e-05,1.76645]
[1777508531571,44.01,75638.0,32.3,0.01115,1e-05,1.76645]
[1777508533902,44.01,75638.18,32.3,0.01116,1e-05,1.76707]
[1777508536644,44.01,75636.83,32.3,0.01114,1e-05,1.7654]
[1777508537517,44.01,75636.83,32.3,0.01114,1e-05,1.7654]
[1777508544777,44.02,75646.06,32.3,0.01126,1e-05,1.78117]
[1777508549812,44.02,75645.81,32.3,0.01126,1e-05,1.78188]
[1777508554847,44.03,75638.96,32.3,0.01118,1e-05,1.77067]
[1777508559882,44.04,75647.86,32.3,0.01129,1e-05,1.78569]
[1777508561896,44.04,75663.59,32.3,0.01147,1e-05,1.81097]
[1777508566931,44.04,75664.01,32.3,0.01148,1e-05,1.81241]
[1777508571967,44.05,75653.91,32.3,0.01137,1e-05,1.79738]
[1777508577001,44.05,75654.72,32.3,0.01139,1e-05,1.79958]
[1777508582037,44.05,75661.26,32.3,0.01147,1e-05,1.81073]
[1777508587072,44.06,75662.43,32.3,0.01149,1e-05,1.81337]
[1777508592106,44.06,75661.38,32.3,0.01148,1e-05,1.81249]
[1777508597142,44.06,75660.97,32.3,0.01148,1e-05,1.81263]
[1777508602177,44.07,75660.12,32.3,0.01148,1e-05,1.81206]
[1777508607212,44.07,75659.8,32.3,0.01148,1e-05,1.81232]
[1777508612247,44.08,75662.02,32.3,0.0115,1e-05,1.81486]
[1777508618289,44.08,75661.46,32.3,0.0115,1e-05,1.81483]
[1777508623324,44.08,75660.32,32.3,0.0115,1e-05,1.81375]
[1777508628359,44.09,75662.31,32.3,0.01152,1e-05,1.81759]
[1777508633394,44.09,75662.34,32.3,0.01153,1e-05,1.81832]
[1777508638428,44.09,75665.19,32.3,0.01157,1e-05,1.8235]
[1777508644470,44.1,75669.53,32.3,0.01162,1e-05,1.8311]
[1777508649505,44.1,75679.53,32.3,0.01174,1e-05,1.84759]
[1777508654541,44.1,75692.68,32.3,0.01189,1e-05,1.8691]
[1777508659577,44.1,75706.31,32.3,0.01206,1e-05,1.89144]
[1777508664611,44.1,75712.09,32.3,0.01212,1e-05,1.90092]
[1777508669647,44.1,75714.85,32.3,0.01216,1e-05,1.90544]
[1777508674681,44.1,75715.61,32.3,0.01216,1e-05,1.9049]
[1777508680723,44.1,75715.05,32.3,0.01215,1e-05,1.90396]
[1777508685759,44.1,75711.08,32.3,0.0121,1e-05,1.89748]
[1777508690794,44.1,75711.13,32.3,0.0121,1e-05,1.89762]
[1777508695829,44.1,75714.71,32.3,0.01215,1e-05,1.90351]
[1777508700864,44.1,75715.12,32.3,0.01215,1e-05,1.90418]
[1777508704891,44.1,75730.98,32.3,0.01234,1e-05,1.93026]
[1777508709929,44.1,75740.44,32.3,0.01245,1e-05,1.94576]
[1777508714964,44.1,75731.59,32.3,0.01234,1e-05,1.93077]
[1777508719999,44.1,75726.56,32.3,0.01228,1e-05,1.92228]
[1777508725034,44.1,75732.09,32.3,0.01235,1e-05,1.93131]
[1777508728055,44.1,75751.22,32.3,0.01258,1e-05,1.96304]
[1777508733090,44.1,75750.48,32.3,0.01255,1e-05,1.95956]
[1777508739132,44.09,75752.56,32.3,0.01258,1e-05,1.96248]
[1777508744167,44.09,75753.97,32.3,0.01259,1e-05,1.96436]
[1777508749202,44.09,75752.07,32.3,0.01256,1e-05,1.96068]
[1777508755244,44.09,75752.54,32.3,0.01256,1e-05,1.9609]
[1777508760279,44.08,75753.78,32.3,0.01258,1e-05,1.96249]
[1777508765314,44.08,75756.46,32.3,0.0126,1e-05,1.96647]
[1777508770349,44.08,75755.02,32.3,0.01258,1e-05,1.96352]
[1777508775384,44.08,75754.31,32.3,0.01257,1e-05,1.96183]
[1777508780419,44.07,75757.07,32.3,0.0126,1e-05,1.96597]
[1777508785454,44.07,75759.4,32.3,0.01263,1e-05,1.96936]
[1777508790489,44.07,75758.83,32.3,0.01261,1e-05,1.96784]
[1777508795523,44.07,75757.6,32.3,0.01258,1e-05,1.96347]
[1777508800559,44.07,75765.92,32.3,0.01268,1e-05,1.97691]
[1777508805594,44.06,75765.04,32.3,0.01267,1e-05,1.97481]
[1777508810637,44.06,75764.81,32.3,0.01266,1e-05,1.97381]
[1777508815672,44.06,75768.29,32.3,0.0127,1e-05,1.97908]
[1777508820706,44.05,75771.25,32.3,0.01273,1e-05,1.9834]
[1777508825742,44.05,75760.85,32.3,0.0126,1e-05,1.96525]
[1777508830777,44.05,75756.6,32.3,0.01254,1e-05,1.95761]
[1777508835812,44.05,75760.81,32.3,0.01259,1e-05,1.96417]
[1777508840847,44.04,75765.88,32.3,0.01265,1e-05,1.9721]
[1777508845882,44.04,75766.68,32.3,0.01265,1e-05,1.9728]
[1777508850917,44.04,75759.08,32.3,0.01255,1e-05,1.95941]
[1777508855952,44.04,75767.23,32.3,0.01264,1e-05,1.97073]
[1777508860987,44.03,75767.09,32.3,0.01263,1e-05,1.96987]
[1777508866022,44.03,75764.45,32.3,0.0126,1e-05,1.96485]
[1777508871057,44.03,75765.71,32.3,0.01261,1e-05,1.96639]
[1777508876092,44.03,75765.11,32.3,0.01259,1e-05,1.96478]
[1777508881127,44.02,75773.99,32.3,0.0127,1e-05,1.97917]
[1777508886176,44.02,75773.81,32.3,0.01269,1e-05,1.97829]
[1777508892204,44.02,75773.15,32.3,0.01268,1e-05,1.97621]
[1777508897240,44.01,75773.4,32.3,0.01267,1e-05,1.97584]
[1777508903282,44.01,75771.71,32.3,0.01265,1e-05,1.9722]
[1777508908317,44.01,75760.35,32.3,0.01251,1e-05,1.95258]
[1777508913352,44.01,75753.51,32.3,0.01241,1e-05,1.93893]
[1777508918386,44.0,75749.17,32.3,0.01235,1e-05,1.93137]
[1777508923422,44.0,75751.38,32.3,0.01238,1e-05,1.93472]
[1777508928457,44.0,75754.05,32.3,0.01241,1e-05,1.93881]
[1777508933492,44.0,75754.3,32.3,0.01241,1e-05,1.93884]
[1777508938527,44.0,75755.35,32.3,0.01242,1e-05,1.94019]
[1777508943564,44.0,75749.94,32.3,0.01235,1e-05,1.93081]
[1777508950612,43.99,75749.14,32.3,0.01234,1e-05,1.92903]
[1777508955648,43.99,75755.49,32.3,0.01241,1e-05,1.93925]
[1777508962696,43.99,75756.19,32.3,0.01241,1e-05,1.93982]
[1777508967731,43.99,75757.12,32.3,0.01242,1e-05,1.94094]
[1777508972768,43.99,75758.75,32.3,0.01243,1e-05,1.94143]
[1777508977805,43.98,75763.92,32.3,0.01249,1e-05,1.9496]
[1777508982840,43.98,75764.22,32.3,0.01249,1e-05,1.94959]
[1777508987875,43.98,75766.6,32.3,0.01251,1e-05,1.95305]
[1777508992910,43.98,75777.76,32.3,0.01264,1e-05,1.97127]
[1777508997945,43.97,75782.92,32.3,0.0127,1e-05,1.97932]
[1777509002980,43.97,75802.8,32.3,0.01295,1e-05,2.01239]
[1777509008029,43.97,75805.03,32.3,0.01297,1e-05,2.01523]
[1777509011051,43.96,75821.24,32.3,0.01317,1e-05,2.0426]
[1777509016086,43.96,75820.09,32.3,0.01314,1e-05,2.03942]
[1777509021121,43.95,75826.77,32.3,0.01322,1e-05,2.04985]
[1777509026156,43.95,75832.95,32.3,0.01329,1e-05,2.05932]
[1777509031191,43.94,75831.62,32.3,0.01325,1e-05,2.05382]
[1777509036226,43.94,75836.29,32.3,0.0133,1e-05,2.06069]
[1777509041264,43.93,75838.57,32.3,0.01332,1e-05,2.06334]
[1777509046299,43.92,75837.46,32.3,0.0133,1e-05,2.06005]
[1777509051335,43.92,75839.99,32.3,0.01332,1e-05,2.06313]
[1777509056370,43.91,75838.24,32.3,0.01329,1e-05,2.05869]
[1777509061405,43.91,75844.06,32.3,0.01335,1e-05,2.0675]
[1777509066440,43.9,75852.81,32.3,0.01345,1e-05,2.08114]
[1777509071475,43.89,75840.12,32.3,0.01328,1e-05,2.05742]
[1777509076510,43.89,75841.73,32.3,0.01329,1e-05,2.05887]
[1777509081544,43.88,75851.41,32.3,0.0134,1e-05,2.07443]
[1777509086580,43.87,75855.1,32.3,0.01344,1e-05,2.07941]
[1777509090725,43.87,75872.9,32.3,0.01366,1e-05,2.10974]
[1777509096650,43.86,75873.44,32.3,0.01364,1e-05,2.10668]
[1777509101686,43.85,75874.18,32.3,0.01364,1e-05,2.10627]
[1777509106721,43.85,75884.4,32.3,0.01376,1e-05,2.12283]
[1777509111756,43.84,75900.57,32.3,0.01396,1e-05,2.15009]
[1777509116791,43.83,75911.53,32.3,0.01409,1e-05,2.16786]
[1777509121826,43.82,75934.21,32.3,0.01438,1e-05,2.2072]
[1777509126862,43.81,75946.87,32.3,0.01454,1e-05,2.22806]
[1777509131896,43.8,75959.41,32.3,0.01469,1e-05,2.24868]
[1777509136931,43.78,75963.95,32.3,0.01473,1e-05,2.2542]
[1777509141967,43.77,75965.84,32.3,0.01474,1e-05,2.2548]
[1777509147002,43.76,75968.83,32.3,0.01476,1e-05,2.25742]
[1777509152039,43.75,75969.45,32.3,0.01473,1e-05,2.25365]
[1777509155062,43.74,75950.82,32.3,0.01446,1e-05,2.21705]
[1777509157209,43.74,75931.59,32.3,0.01419,1e-05,2.18047]
[1777509159093,43.73,75907.94,32.3,0.01386,1e-05,2.1365]
[1777509162113,43.73,75891.93,32.3,0.01364,1e-05,2.10665]
[1777509167148,43.72,75893.42,32.3,0.01365,1e-05,2.10773]
[1777509172183,43.72,75903.85,32.3,0.01377,1e-05,2.12478]
[1777509177217,43.71,75900.68,32.3,0.01372,1e-05,2.11735]
[1777509182253,43.7,75892.14,32.3,0.01359,1e-05,2.10039]
[1777509187287,43.7,75890.66,32.3,0.01356,1e-05,2.09624]
[1777509192323,43.69,75892.98,32.3,0.01358,1e-05,2.09882]
[1777509197358,43.68,75892.25,32.3,0.01356,1e-05,2.09601]
[1777509202393,43.68,75894.58,32.3,0.01358,1e-05,2.09866]
[1777509207430,43.67,75895.89,32.3,0.01358,1e-05,2.09949]
[1777509212466,43.66,75891.17,32.3,0.0135,1e-05,2.08771]
[1777509217501,43.66,75904.03,32.3,0.01366,1e-05,2.10913]
[1777509222536,43.65,75903.7,32.3,0.01364,1e-05,2.10689]
[1777509227571,43.64,75907.54,32.3,0.01368,1e-05,2.11214]
[1777509230592,43.64,75923.26,32.3,0.01388,1e-05,2.13948]
[1777509235627,43.63,75923.73,32.3,0.01387,1e-05,2.1384]
[1777509240661,43.62,75927.86,32.3,0.01391,1e-05,2.14409]
[1777509246704,43.61,75926.95,32.3,0.01388,1e-05,2.14013]
[1777509251738,43.61,75926.96,32.3,0.01387,1e-05,2.13825]
[1777509256774,43.6,75925.26,32.3,0.01383,1e-05,2.13333]
[1777509261809,43.59,75940.95,32.3,0.01403,1e-05,2.16008]
[1777509266845,43.58,75942.44,32.3,0.01404,1e-05,2.16077]
[1777509271880,43.57,75942.31,32.3,0.01401,1e-05,2.15657]
[1777509276915,43.56,75940.58,32.3,0.01397,1e-05,2.15102]
[1777509281950,43.56,75927.93,32.3,0.01378,1e-05,2.12616]
[1777509286985,43.55,75929.29,32.3,0.01379,1e-05,2.12691]
[1777509292020,43.54,75929.18,32.3,0.01377,1e-05,2.12501]
[1777509297055,43.54,75926.32,32.3,0.01372,1e-05,2.11816]
[1777509302091,43.53,75929.37,32.3,0.01375,1e-05,2.12207]
[1777509307126,43.52,75942.69,32.3,0.01392,1e-05,2.14451]
[1777509312161,43.51,75943.67,32.3,0.01392,1e-05,2.14442]
[1777509317196,43.51,75945.26,32.3,0.01392,1e-05,2.14544]
[1777509322230,43.5,75954.47,32.3,0.01403,1e-05,2.16036]
[1777509326266,43.49,75970.26,32.3,0.01424,1e-05,2.18787]
[1777509327268,43.49,75993.05,32.3,0.01455,1e-05,2.22996]
[1777509332303,43.48,75991.78,32.3,0.0145,1e-05,2.22309]
[1777509337338,43.47,75998.98,32.3,0.01458,1e-05,2.23397]
[1777509342373,43.46,76014.36,32.3,0.01478,1e-05,2.26034]
[1777509347410,43.45,76021.15,32.3,0.01485,1e-05,2.2703]
[1777509352445,43.43,76043.39,32.3,0.01515,1e-05,2.31007]
[1777509355781,43.43,76066.39,32.3,0.01547,1e-05,2.35284]
[1777509361508,43.41,76056.25,32.3,0.01529,1e-05,2.32864]
[1777509366543,43.4,76039.0,32.3,0.01501,1e-05,2.29178]
[1777509371588,43.38,76048.9,32.3,0.01513,1e-05,2.3077]
[1777509376623,43.37,76018.92,32.3,0.01468,1e-05,2.24716]
[1777509381657,43.36,76008.06,32.3,0.01451,1e-05,2.22407]
[1777509387681,43.35,76004.19,32.3,0.01444,1e-05,2.21482]
[1777509387701,43.35,76004.51,32.3,0.01443,1e-05,2.21444]
[1777509392736,43.34,75994.66,32.3,0.01428,1e-05,2.1933]
[1777509393617,43.34,75994.66,32.3,0.01428,1e-05,2.1933]
[1777509398778,43.34,75978.84,32.3,0.01406,1e-05,2.16344]
[1777509402148,43.34,75982.91,32.3,0.01411,1e-05,2.17081]
[1777509402243,43.34,75986.26,32.3,0.01416,1e-05,2.17684]
[1777509407840,43.33,75987.58,32.3,0.01416,1e-05,2.17714]
[1777509412876,43.32,75979.93,32.3,0.01404,1e-05,2.16098]
[1777509417911,43.32,75986.97,32.3,0.01412,1e-05,2.17196]
[1777509422947,43.31,75987.87,32.3,0.01412,1e-05,2.17153]
[1777509427981,43.3,75989.35,32.3,0.01412,1e-05,2.17216]
[1777509433019,43.29,75993.02,32.3,0.01415,1e-05,2.17687]
[1777509435033,43.29,76019.3,32.3,0.01451,1e-05,2.22515]
[1777509438067,43.28,76035.57,32.3,0.01473,1e-05,2.25451]
[1777509443102,43.27,76043.4,32.3,0.01482,1e-05,2.26605]
[1777509448289,43.26,76044.84,32.3,0.01482,1e-05,2.26646]
[1777509454179,43.24,76046.02,32.3,0.0148,1e-05,2.26266]
[1777509459213,43.23,76045.87,32.3,0.01477,1e-05,2.25952]
[1777509464456,43.22,76051.9,32.3,0.01484,1e-05,2.26877]
[1777509470291,43.2,76055.43,32.3,0.01486,1e-05,2.27128]
[1777509475326,43.19,76044.32,32.3,0.01468,1e-05,2.2472]
[1777509480361,43.18,76050.45,32.3,0.01474,1e-05,2.25613]
[1777509483383,43.18,76069.54,32.3,0.01501,1e-05,2.29109]
[1777509488419,43.16,76082.19,32.3,0.01517,1e-05,2.31238]
[1777509492637,43.15,76077.35,32.3,0.01508,1e-05,2.30103]
[1777509493433,43.15,76077.35,32.3,0.01508,1e-05,2.30103]
[1777509493455,43.15,76101.45,32.3,0.01543,1e-05,2.34726]
[1777509495469,43.15,76081.9,32.3,0.01513,1e-05,2.30754]
[1777509500504,43.13,76078.45,32.3,0.01505,1e-05,2.2977]
[1777509505538,43.12,76079.19,32.3,0.01504,1e-05,2.29598]
[1777509510574,43.11,76071.51,32.3,0.01491,1e-05,2.27808]
[1777509515609,43.1,76080.35,32.3,0.015,1e-05,2.29012]
[1777509520645,43.09,76072.54,32.3,0.01486,1e-05,2.27202]
[1777509525681,43.07,76071.3,32.3,0.01482,1e-05,2.26675]
[1777509530716,43.06,76081.6,32.3,0.01495,1e-05,2.28372]
[1777509535756,43.05,76087.71,32.3,0.01502,1e-05,2.29255]
[1777509539784,43.04,76105.86,32.3,0.01526,1e-05,2.3255]
[1777509544901,43.03,76114.85,32.3,0.01538,1e-05,2.34052]
[1777509550862,43.01,76117.91,32.3,0.01538,1e-05,2.34164]
[1777509552881,43.01,76101.53,32.3,0.01513,1e-05,2.30811]
[1777509557915,42.99,76109.99,32.3,0.01523,1e-05,2.32149]
[1777509562951,42.98,76106.83,32.3,0.01516,1e-05,2.31209]
[1777509567986,42.97,76118.5,32.3,0.01531,1e-05,2.33171]
[1777509573021,42.96,76116.23,32.3,0.01524,1e-05,2.3219]
[1777509578056,42.94,76118.16,32.3,0.01524,1e-05,2.32243]
[1777509583091,42.93,76137.79,32.3,0.01551,1e-05,2.35793]
[1777509584015,42.93,76137.79,32.3,0.01551,1e-05,2.35793]
[1777509584588,42.93,76137.79,32.3,0.01551,1e-05,2.35793]
[1777509593162,42.91,76143.34,32.3,0.01554,2e-05,2.36264]
[1777509594341,42.91,76143.34,32.3,0.01554,2e-05,2.36264]
[1777509594443,42.9,76149.54,32.3,0.01562,2e-05,2.37358]
[1777509600212,42.9,76143.21,32.3,0.01553,2e-05,2.36075]
[1777509602967,42.9,76146.78,32.3,0.01558,2e-05,2.36781]
[1777509603233,42.9,76135.37,32.3,0.01541,1e-05,2.34508]
[1777509608268,42.89,76125.88,32.3,0.01524,1e-05,2.32291]
[1777509613303,42.87,76107.68,32.3,0.01495,1e-05,2.2841]
[1777509618338,42.86,76099.09,32.3,0.0148,1e-05,2.26405]
[1777509619242,42.86,76099.09,32.3,0.0148,1e-05,2.26405]
[1777509619345,42.86,76098.1,32.3,0.01478,1e-05,2.26214]
[1777509619776,42.86,76098.1,32.3,0.01478,1e-05,2.26214]
[1777509620295,42.86,76098.1,32.3,0.01478,1e-05,2.26214]
[1777509624303,42.86,76108.82,32.3,0.01493,1e-05,2.28213]
[1777509624380,42.86,76105.55,32.3,0.01489,1e-05,2.2759]
[1777509629415,42.85,76107.88,32.3,0.0149,1e-05,2.27765]
[1777509631722,42.84,76108.69,32.3,0.01491,1e-05,2.27866]
[1777509632436,42.84,76105.44,32.3,0.01484,1e-05,2.26959]
[1777509633008,42.84,76105.44,32.3,0.01484,1e-05,2.26959]
[1777509633309,42.84,76105.44,32.3,0.01484,1e-05,2.26959]
[1777509633442,42.84,76106.33,32.3,0.01486,1e-05,2.27144]
[1777509635545,42.84,76106.53,32.3,0.01485,1e-05,2.27128]
[1777509635646,42.84,76106.65,32.3,0.01485,1e-05,2.27096]
[1777509641499,42.84,76109.31,32.3,0.0149,1e-05,2.2769]
[1777509645336,42.84,76105.85,32.3,0.01485,1e-05,2.2706]
[1777509645527,42.84,76106.08,32.3,0.01485,1e-05,2.27118]
[1777509646712,42.84,76106.08,32.3,0.01485,1e-05,2.27118]
[1777509647702,42.84,76116.48,32.3,0.015,1e-05,2.29083]
[1777509650397,42.84,76117.41,32.3,0.01501,1e-05,2.29156]
[1777509650562,42.83,76117.81,32.3,0.01501,1e-05,2.29175]
[1777509653110,42.83,76121.99,32.3,0.01507,1e-05,2.30011]
[1777509658618,42.84,76125.04,32.3,0.01512,1e-05,2.30653]
[1777509663653,42.84,76124.92,32.3,0.01512,1e-05,2.30664]
[1777509668688,42.84,76121.55,32.3,0.01507,1e-05,2.30041]
[1777509673723,42.84,76121.92,32.3,0.01508,1e-05,2.30152]
[1777509678758,42.84,76123.53,32.3,0.01511,1e-05,2.30504]
[1777509683793,42.84,76133.95,32.3,0.01526,1e-05,2.32583]
[1777509688827,42.84,76130.21,32.3,0.01521,1e-05,2.31859]
[1777509693863,42.84,76127.41,32.3,0.01516,1e-05,2.31134]
[1777509698898,42.85,76132.5,32.3,0.01524,1e-05,2.32163]
[1777509703933,42.85,76126.29,32.3,0.01515,1e-05,2.30965]
[1777509708968,42.85,76124.34,32.3,0.01512,1e-05,2.30619]
[1777509714003,42.85,76130.14,32.3,0.01521,1e-05,2.31785]
[1777509719038,42.85,76135.33,32.3,0.01529,1e-05,2.32825]
[1777509722080,42.85,76116.09,32.3,0.015,1e-05,2.29059]
[1777509727116,42.85,76109.52,32.3,0.01491,1e-05,2.27843]
[1777509732152,42.85,76110.49,32.3,0.01493,1e-05,2.28084]
[1777509736180,42.86,76095.54,32.3,0.01472,1e-05,2.25253]
[1777509741215,42.86,76080.64,32.3,0.01451,1e-05,2.22489]
[1777509744293,42.86,76079.74,32.3,0.0145,1e-05,2.2236]
[1777509744382,42.86,76080.52,32.3,0.01451,1e-05,2.2253]
[1777509750278,42.85,76065.28,32.3,0.01428,1e-05,2.1937]
[1777509755313,42.84,76055.2,32.3,0.01411,1e-05,2.17097]
[1777509760348,42.84,76046.5,32.3,0.01398,1e-05,2.15291]
[1777509765383,42.83,76042.17,32.3,0.01391,1e-05,2.1432]
[1777509770418,42.82,76039.01,32.3,0.01385,1e-05,2.13577]
[1777509775453,42.82,76023.95,32.3,0.01363,1e-05,2.10662]
[1777509780488,42.81,76019.51,32.3,0.01357,1e-05,2.09731]
[1777509785523,42.81,76030.54,32.3,0.0137,1e-05,2.11589]
[1777509790558,42.8,76020.66,32.3,0.01356,1e-05,2.09653]
[1777509795593,42.8,76013.76,32.3,0.01346,1e-05,2.08286]
[1777509800628,42.79,76011.32,32.3,0.01342,1e-05,2.0774]
[1777509805367,42.79,76021.77,32.3,0.01355,1e-05,2.09547]
[1777509805665,42.79,76028.2,32.3,0.01364,1e-05,2.10762]
[1777509806279,42.79,76028.2,32.3,0.01364,1e-05,2.10762]
[1777509811707,42.8,76040.27,32.3,0.01381,1e-05,2.1301]
[1777509816743,42.81,76036.65,32.3,0.01377,1e-05,2.12525]
[1777509821778,42.81,76042.81,32.3,0.01387,1e-05,2.1384]
[1777509827820,42.82,76044.09,32.3,0.0139,1e-05,2.14287]
[1777509832859,42.83,76044.4,32.3,0.01392,1e-05,2.14517]
[1777509837894,42.84,76044.57,32.3,0.01394,1e-05,2.14721]
[1777509842929,42.84,76057.47,32.3,0.01413,1e-05,2.1729]
[1777509847964,42.85,76052.43,32.3,0.01407,1e-05,2.16502]
[1777509850004,42.85,76051.91,32.3,0.01407,1e-05,2.16467]
[1777509854260,42.86,76049.64,32.3,0.01404,1e-05,2.16137]
[1777509860048,42.86,76051.74,32.3,0.01409,1e-05,2.16747]
[1777509865082,42.87,76053.0,32.3,0.01412,1e-05,2.17133]
[1777509870118,42.88,76051.23,32.3,0.0141,1e-05,2.16952]
[1777509875153,42.88,76053.18,32.3,0.01413,1e-05,2.17272]
[1777509880188,42.89,76053.58,32.3,0.01415,1e-05,2.17492]
[1777509885223,42.89,76061.16,32.3,0.01426,1e-05,2.19053]
[1777509890257,42.9,76060.89,32.3,0.01427,1e-05,2.19132]
[1777509895293,42.9,76060.91,32.3,0.01428,1e-05,2.19263]
[1777509900328,42.91,76069.29,32.3,0.01441,1e-05,2.20962]
[1777509905363,42.91,76081.22,32.3,0.01458,1e-05,2.23328]
[1777509910398,42.92,76083.17,32.3,0.01462,1e-05,2.23792]
[1777509915433,42.92,76079.97,32.3,0.01458,1e-05,2.23269]
[1777509920469,42.92,76082.58,32.3,0.01462,1e-05,2.23858]
[1777509925503,42.93,76093.78,32.3,0.01479,1e-05,2.26081]
[1777509930539,42.93,76093.47,32.3,0.01479,1e-05,2.26085]
[1777509935574,42.93,76104.17,32.3,0.01494,1e-05,2.28018]
[1777509940609,42.93,76120.45,32.3,0.01518,1e-05,2.31232]
[1777509945644,42.93,76118.69,32.3,0.01515,1e-05,2.30904]
[1777509950679,42.93,76121.84,32.3,0.0152,1e-05,2.31547]
[1777509955715,42.94,76123.3,32.3,0.01522,1e-05,2.31849]
[1777509960749,42.94,76131.58,32.3,0.01535,1e-05,2.33486]
[1777509965783,42.94,76135.23,32.3,0.0154,1e-05,2.34206]
[1777509970819,42.94,76140.2,32.3,0.01548,1e-05,2.35184]
[1777509975855,42.93,76139.89,32.3,0.01547,1e-05,2.3511]
[1777509979120,42.93,76141.69,32.3,0.0155,2e-05,2.3546]
[1777509984919,42.93,76140.87,32.3,0.01548,1e-05,2.35281]
[1777509986121,42.93,76140.87,32.3,0.01548,1e-05,2.35281]
[1777509986122,42.93,76140.87,32.3,0.01548,1e-05,2.35281]
[1777509995996,42.93,76144.35,32.3,0.01552,2e-05,2.35738]
[1777510001031,42.93,76144.66,32.3,0.01552,2e-05,2.3579]
[1777510006066,42.93,76145.47,32.3,0.01553,2e-05,2.35938]
[1777510011101,42.93,76145.54,32.3,0.01554,2e-05,2.3594]
[1777510016135,42.93,76145.3,32.3,0.01553,2e-05,2.35882]
[1777510021171,42.93,76144.08,32.3,0.01551,2e-05,2.35629]
[1777510026206,42.93,76147.53,32.3,0.01556,2e-05,2.36306]
[1777510031241,42.93,76161.73,32.3,0.01578,2e-05,2.39136]
[1777510036275,42.93,76170.21,32.3,0.0159,2e-05,2.40802]
[1777510041312,42.93,76170.91,32.3,0.01591,2e-05,2.40891]
[1777510046348,42.92,76160.16,32.3,0.01574,2e-05,2.38671]
[1777510051383,42.92,76158.87,32.3,0.01571,2e-05,2.38173]
[1777510056418,42.92,76160.45,32.3,0.01573,2e-05,2.38455]
[1777510061454,42.92,76174.74,32.3,0.01594,2e-05,2.41293]
[1777510066491,42.92,76172.03,32.3,0.0159,2e-05,2.40688]
[1777510067369,42.92,76172.03,32.3,0.0159,2e-05,2.40688]
[1777510067480,42.92,76172.03,32.3,0.0159,2e-05,2.40688]
[1777510070387,42.92,76182.77,32.3,0.01606,2e-05,2.42825]
[1777510075554,42.91,76184.73,32.3,0.01608,2e-05,2.43131]
[1777510078200,42.91,76189.63,32.3,0.01616,2e-05,2.44117]
[1777510083271,42.91,76195.45,32.3,0.01624,2e-05,2.45206]
[1777510083837,42.91,76195.45,32.3,0.01624,2e-05,2.45206]
[1777510084374,42.91,76199.38,32.3,0.0163,2e-05,2.45995]
[1777510084618,42.91,76214.82,32.3,0.01654,2e-05,2.49167]
[1777510085894,42.9,76234.95,32.3,0.01686,2e-05,2.53319]
[1777510091668,42.9,76233.7,32.3,0.01683,2e-05,2.52888]
[1777510097059,42.89,76231.14,32.3,0.01677,2e-05,2.52223]
[1777510102746,42.89,76227.62,32.3,0.0167,2e-05,2.5128]
[1777510107781,42.88,76223.5,32.3,0.01663,2e-05,2.50276]
[1777510112815,42.87,76223.56,32.3,0.0166,2e-05,2.49933]
[1777510117854,42.87,76209.4,32.3,0.01637,2e-05,2.46852]
[1777510122891,42.87,76203.69,32.3,0.01627,2e-05,2.45576]
[1777510126651,42.86,76208.74,32.3,0.01634,2e-05,2.46559]
[1777510127132,42.86,76208.74,32.3,0.01634,2e-05,2.46559]
[1777510127171,42.86,76223.61,32.3,0.01658,2e-05,2.49642]
[1777510128032,42.86,76265.27,32.3,0.01725,2e-05,2.58391]
[1777510128540,42.86,76265.27,32.3,0.01725,2e-05,2.58391]
[1777510128940,42.86,76293.96,32.3,0.01772,2e-05,2.64543]
[1777510129418,42.86,76293.96,32.3,0.01772,2e-05,2.64543]
[1777510130954,42.86,76261.32,32.3,0.01718,2e-05,2.57453]
[1777510131551,42.86,76261.32,32.3,0.01718,2e-05,2.57453]
[1777510134227,42.85,76243.56,32.3,0.01688,2e-05,2.53565]
[1777510139323,42.85,76238.67,32.3,0.01679,2e-05,2.52348]
[1777510145054,42.84,76220.28,32.3,0.01648,2e-05,2.4833]
[1777510150090,42.84,76205.3,32.3,0.01623,2e-05,2.45129]
[1777510155126,42.83,76207.7,32.3,0.01626,2e-05,2.45526]
[1777510161168,42.83,76205.34,32.3,0.01622,2e-05,2.44934]
[1777510166206,42.83,76196.87,32.3,0.01608,2e-05,2.43115]
[1777510171241,42.82,76191.25,32.3,0.01597,2e-05,2.41693]
[1777510176275,42.82,76195.43,32.3,0.01604,2e-05,2.42489]
[1777510181310,42.82,76198.87,32.3,0.01608,2e-05,2.43126]
[1777510186345,42.82,76196.19,32.3,0.01604,2e-05,2.42506]
[1777510191380,42.81,76192.57,32.3,0.01597,2e-05,2.41698]
[1777510196416,42.81,76194.01,32.3,0.01599,2e-05,2.41933]
[1777510201451,42.81,76194.67,32.3,0.016,2e-05,2.41995]
[1777510206485,42.81,76206.28,32.3,0.01617,2e-05,2.4429]
[1777510211522,42.8,76209.07,32.3,0.01621,2e-05,2.44773]
[1777510216557,42.8,76205.93,32.3,0.01615,2e-05,2.4404]
[1777510221592,42.79,76212.68,32.3,0.01625,2e-05,2.45335]
[1777510226627,42.79,76220.26,32.3,0.01636,2e-05,2.46803]
[1777510231662,42.79,76220.16,32.3,0.01634,2e-05,2.46469]
[1777510236697,42.78,76211.72,32.3,0.0162,2e-05,2.44638]
[1777510241734,42.78,76211.86,32.3,0.0162,2e-05,2.44583]
[1777510246768,42.78,76222.58,32.3,0.01636,2e-05,2.46706]
[1777510251809,42.77,76226.13,32.3,0.01641,2e-05,2.47337]
[1777510256844,42.77,76212.64,32.3,0.01619,2e-05,2.44461]
[1777510261879,42.77,76211.77,32.3,0.01617,2e-05,2.44207]
[1777510266920,42.76,76215.18,32.3,0.01621,2e-05,2.44828]
[1777510271955,42.76,76217.33,32.3,0.01624,2e-05,2.45189]
[1777510276991,42.76,76217.36,32.3,0.01624,2e-05,2.45112]
[1777510282026,42.76,76215.9,32.3,0.01621,2e-05,2.44731]
[1777510287064,42.75,76213.74,32.3,0.01617,2e-05,2.44196]
[1777510292100,42.75,76216.71,32.3,0.01619,2e-05,2.4452]
[1777510297135,42.75,76223.66,32.3,0.0163,2e-05,2.45869]
[1777510302170,42.74,76221.09,32.3,0.01625,2e-05,2.45255]
[1777510304187,42.74,76239.62,32.3,0.01654,2e-05,2.4906]
[1777510309219,42.74,76241.33,32.3,0.01656,2e-05,2.49299]
[1777510314254,42.73,76245.11,32.3,0.01661,2e-05,2.49967]
[1777510319288,42.73,76245.47,32.3,0.0166,2e-05,2.49916]
[1777510324324,42.72,76247.17,32.3,0.01662,2e-05,2.50147]
[1777510328352,42.72,76263.61,32.3,0.01688,2e-05,2.53498]
[1777510333387,42.71,76253.51,32.3,0.0167,2e-05,2.51219]
[1777510338422,42.71,76251.36,32.3,0.01666,2e-05,2.50629]
[1777510343457,42.7,76236.93,32.3,0.01642,2e-05,2.47492]
[1777510348492,42.7,76236.62,32.3,0.0164,2e-05,2.47324]
[1777510353526,42.7,76236.87,32.3,0.01639,2e-05,2.47065]
[1777510358562,42.69,76232.11,32.3,0.0163,2e-05,2.45985]
[1777510363597,42.69,76236.41,32.3,0.01637,2e-05,2.46789]
[1777510368632,42.69,76240.09,32.3,0.01642,2e-05,2.47461]
[1777510373666,42.68,76247.27,32.3,0.01652,2e-05,2.48851]
[1777510378702,42.68,76247.31,32.3,0.01652,2e-05,2.48754]
[1777510380750,42.68,76247.55,32.3,0.01652,2e-05,2.48783]
[1777510381938,42.68,76247.65,32.3,0.01652,2e-05,2.48783]
[1777510384224,42.67,76273.61,32.3,0.01693,2e-05,2.54199]
[1777510390442,42.67,76277.83,32.3,0.01699,2e-05,2.54907]
[1777510395824,42.66,76296.18,32.3,0.01727,2e-05,2.58585]
[1777510400859,42.65,76294.39,32.3,0.01722,2e-05,2.58004]
[1777510405894,42.64,76293.07,32.3,0.01719,2e-05,2.57537]
[1777510410929,42.64,76305.49,32.3,0.01738,2e-05,2.60027]
[1777510415965,42.63,76306.21,32.3,0.01736,2e-05,2.59763]
[1777510421000,42.62,76306.19,32.3,0.01735,2e-05,2.59562]
[1777510426035,42.62,76297.74,32.3,0.01719,2e-05,2.57551]
[1777510431070,42.61,76296.15,32.3,0.01715,2e-05,2.57034]
[1777510436104,42.6,76294.36,32.3,0.01711,2e-05,2.5648]
[1777510441140,42.6,76295.71,32.3,0.01712,2e-05,2.56604]
[1777510446175,42.59,76303.11,32.3,0.01723,2e-05,2.58023]
[1777510451210,42.58,76299.69,32.3,0.01715,2e-05,2.57074]
[1777510456245,42.58,76285.45,32.3,0.01691,2e-05,2.53878]
[1777510461111,42.57,76277.59,32.3,0.01677,2e-05,2.52101]
[1777510466316,42.57,76267.8,32.3,0.0166,2e-05,2.49905]
[1777510471353,42.57,76258.04,32.3,0.01642,2e-05,2.47546]
[1777510476389,42.56,76253.22,32.3,0.01634,2e-05,2.46452]
[1777510478615,42.56,76255.11,32.3,0.01637,2e-05,2.46828]
[1777510483439,42.56,76269.91,32.3,0.0166,2e-05,2.49795]
[1777510488474,42.55,76275.13,32.3,0.01667,2e-05,2.50765]
[1777510493509,42.55,76288.27,32.3,0.01687,2e-05,2.53407]
[1777510498544,42.54,76289.09,32.3,0.01687,2e-05,2.53426]
[1777510504586,42.53,76288.93,32.3,0.01686,2e-05,2.53211]
[1777510509622,42.53,76280.29,32.3,0.01671,2e-05,2.51244]
[1777510514657,42.52,76290.55,32.3,0.01686,2e-05,2.53284]
[1777510519691,42.52,76289.33,32.3,0.01683,2e-05,2.52878]
[1777510524726,42.51,76284.82,32.3,0.01675,2e-05,2.5178]
[1777510529763,42.51,76283.31,32.3,0.01671,2e-05,2.51331]
[1777510534798,42.5,76281.67,32.3,0.01666,2e-05,2.50646]
[1777510539832,42.5,76282.33,32.3,0.01666,2e-05,2.50663]
[1777510544866,42.5,76278.89,32.3,0.0166,2e-05,2.49817]
[1777510549902,42.49,76278.01,32.3,0.01658,2e-05,2.49517]
[1777510554937,42.49,76279.41,32.3,0.01659,2e-05,2.49693]
[1777510559971,42.48,76273.29,32.3,0.01648,2e-05,2.48304]
[1777510565007,42.48,76274.11,32.3,0.01649,2e-05,2.48372]
[1777510570042,42.48,76263.48,32.3,0.01631,2e-05,2.46051]
[1777510575078,42.47,76258.86,32.3,0.01623,2e-05,2.4501]
[1777510580114,42.47,76253.23,32.3,0.01614,2e-05,2.43773]
[1777510585149,42.47,76246.51,32.3,0.01603,2e-05,2.42324]
[1777510590184,42.47,76246.18,32.3,0.01602,2e-05,2.422]
[1777510595219,42.46,76247.16,32.3,0.01602,2e-05,2.42136]
[1777510600254,42.46,76258.8,32.3,0.01619,2e-05,2.44467]
[1777510605289,42.46,76264.39,32.3,0.01627,2e-05,2.45537]
[1777510606297,42.46,76280.94,32.3,0.01654,2e-05,2.48974]
[1777510611331,42.45,76284.84,32.3,0.01659,2e-05,2.49676]
[1777510616366,42.45,76288.51,32.3,0.01664,2e-05,2.50325]
[1777510621401,42.44,76282.23,32.3,0.01653,2e-05,2.48857]
[1777510626436,42.44,76280.24,32.3,0.01649,2e-05,2.48325]
[1777510631471,42.43,76268.05,32.3,0.01628,2e-05,2.4569]
[1777510636506,42.43,76270.76,32.3,0.01632,2e-05,2.46169]
[1777510638520,42.43,76287.13,32.3,0.01658,2e-05,2.49556]
[1777510643555,42.43,76286.43,32.3,0.01656,2e-05,2.49291]
[1777510648590,42.42,76277.12,32.3,0.0164,2e-05,2.47235]
[1777510653636,42.42,76274.11,32.3,0.01633,2e-05,2.46302]
[1777510658672,42.42,76274.21,32.3,0.01633,2e-05,2.46237]
[1777510664714,42.41,76265.41,32.3,0.01618,2e-05,2.44315]
[1777510668744,42.41,76245.92,32.3,0.01587,2e-05,2.40255]
[1777510673779,42.41,76242.84,32.3,0.01582,2e-05,2.39597]
[1777510678814,42.41,76242.23,32.3,0.01581,2e-05,2.39444]
[1777510683849,42.41,76241.11,32.3,0.01579,2e-05,2.39192]
[1777510688884,42.41,76239.53,32.3,0.01577,2e-05,2.38847]
[1777510693919,42.4,76244.59,32.3,0.01584,2e-05,2.39853]
[1777510698954,42.4,76242.87,32.3,0.01581,2e-05,2.39469]
[1777510703989,42.4,76243.81,32.3,0.01583,2e-05,2.39627]
[1777510709024,42.4,76244.16,32.3,0.01583,2e-05,2.39663]
[1777510714060,42.4,76243.5,32.3,0.0158,2e-05,2.39288]
[1777510719095,42.4,76246.46,32.3,0.01584,2e-05,2.39853]
[1777510724129,42.4,76257.91,32.3,0.01602,2e-05,2.42152]
[1777510729167,42.39,76259.3,32.3,0.01604,2e-05,2.4238]
[1777510734200,42.39,76264.27,32.3,0.01611,2e-05,2.43339]
[1777510739235,42.39,76268.98,32.3,0.01618,2e-05,2.44238]
[1777510744270,42.39,76271.01,32.3,0.0162,2e-05,2.44581]
[1777510749305,42.38,76266.58,32.3,0.01613,2e-05,2.43591]
[1777510754339,42.38,76263.09,32.3,0.01607,2e-05,2.42804]
[1777510759375,42.38,76259.57,32.3,0.01601,2e-05,2.42017]
[1777510764409,42.38,76254.9,32.3,0.01593,2e-05,2.41006]
[1777510769445,42.37,76256.1,32.3,0.01595,2e-05,2.41204]
[1777510774481,42.37,76255.38,32.3,0.01592,2e-05,2.40802]
[1777510779514,42.37,76255.25,32.3,0.01591,2e-05,2.40732]
[1777510784550,42.37,76255.19,32.3,0.01591,2e-05,2.40668]
[1777510789585,42.37,76254.94,32.3,0.0159,2e-05,2.40576]
[1777510794622,42.37,76241.94,32.3,0.0157,2e-05,2.37897]
[1777510799658,42.37,76243.37,32.3,0.01572,2e-05,2.38173]
[1777510801674,42.37,76214.24,32.3,0.01528,2e-05,2.32305]
[1777510806710,42.37,76219.22,32.3,0.01535,2e-05,2.33343]
[1777510811747,42.37,76212.02,32.3,0.01525,2e-05,2.31938]
[1777510816788,42.37,76214.28,32.3,0.01529,2e-05,2.32429]
[1777510821823,42.37,76222.89,32.3,0.01542,2e-05,2.34179]
[1777510826858,42.37,76218.89,32.3,0.01536,2e-05,2.33405]
[1777510831893,42.37,76219.83,32.3,0.01536,2e-05,2.33423]
[1777510836928,42.38,76221.87,32.3,0.0154,2e-05,2.33863]
[1777510841965,42.38,76238.39,32.3,0.01565,2e-05,2.37221]
[1777510847001,42.38,76239.33,32.3,0.01566,2e-05,2.37413]
[1777510852036,42.38,76246.72,32.3,0.01578,2e-05,2.38916]
[1777510857071,42.38,76248.38,32.3,0.0158,2e-05,2.39246]
[1777510862106,42.38,76241.02,32.3,0.01569,2e-05,2.37738]
[1777510866137,42.38,76255.81,32.3,0.01592,2e-05,2.40748]
[1777510871267,42.37,76254.98,32.3,0.0159,2e-05,2.40555]
[1777510877215,42.37,76256.87,32.3,0.01593,2e-05,2.40892]
[1777510882250,42.37,76279.25,32.3,0.01628,2e-05,2.45478]
[1777510887285,42.37,76286.75,32.3,0.01639,2e-05,2.46957]
[1777510892321,42.36,76290.4,32.3,0.01643,2e-05,2.47418]
[1777510897357,42.36,76289.91,32.3,0.01641,2e-05,2.47226]
[1777510902706,42.36,76294.48,32.3,0.01648,2e-05,2.4811]
[1777510908436,42.35,76308.95,32.3,0.0167,2e-05,2.51026]
[1777510913474,42.35,76321.67,32.3,0.0169,2e-05,2.53602]
[1777510918509,42.34,76324.64,32.3,0.01694,2e-05,2.54097]
[1777510923544,42.34,76332.47,32.3,0.01706,2e-05,2.55636]
[1777510927575,42.33,76304.95,32.3,0.0166,2e-05,2.49652]
[1777510932610,42.33,76305.49,32.3,0.0166,2e-05,2.49663]
[1777510937042,42.33,76310.22,32.3,0.01667,2e-05,2.50602]
[1777510942681,42.32,76311.76,32.3,0.01668,2e-05,2.50771]
[1777510947715,42.32,76305.22,32.3,0.01657,2e-05,2.49279]
[1777510951743,42.32,76288.64,32.3,0.01628,2e-05,2.45502]
[1777510954065,42.31,76287.02,32.3,0.01626,2e-05,2.45152]
[1777510962825,42.31,76257.76,32.3,0.01579,2e-05,2.39026]
[1777510966853,42.31,76240.55,32.3,0.01552,2e-05,2.3553]
[1777510967178,42.31,76240.55,32.3,0.01552,2e-05,2.3553]
[1777510967181,42.31,76240.55,32.3,0.01552,2e-05,2.3553]
[1777510971117,42.31,76228.16,32.3,0.01534,2e-05,2.33058]
[1777510971891,42.31,76225.27,32.3,0.01529,2e-05,2.32427]
[1777510976927,42.3,76224.28,32.3,0.01525,2e-05,2.31939]
[1777510981962,42.29,76218.83,32.3,0.01515,1e-05,2.30564]
[1777510986996,42.28,76215.97,32.3,0.01509,1e-05,2.29715]
[1777510992036,42.27,76210.34,32.3,0.01498,1e-05,2.28341]
[1777510997069,42.26,76212.0,32.3,0.01499,1e-05,2.28403]
[1777511002105,42.25,76212.33,32.3,0.01497,1e-05,2.28203]
[1777511002796,42.25,76212.33,32.3,0.01497,1e-05,2.28203]
[1777511004686,42.24,76203.68,32.3,0.01483,1e-05,2.26398]
[1777511010161,42.23,76215.5,32.3,0.01499,1e-05,2.28415]
[1777511015196,42.22,76221.01,32.3,0.01503,1e-05,2.29037]
[1777511020320,42.21,76224.26,32.3,0.01507,1e-05,2.29463]
[1777511020321,42.21,76224.26,32.3,0.01507,1e-05,2.29463]
[1777511026273,42.2,76222.1,32.3,0.01501,1e-05,2.28656]
[1777511031309,42.19,76220.8,32.3,0.01497,1e-05,2.28136]
[1777511036346,42.18,76215.86,32.3,0.01487,1e-05,2.26902]
[1777511041381,42.17,76216.15,32.3,0.01486,1e-05,2.26712]
[1777511042283,42.17,76216.15,32.3,0.01486,1e-05,2.26712]
[1777511047422,42.16,76233.02,32.3,0.01509,1e-05,2.29739]
[1777511052458,42.14,76236.92,32.3,0.01512,1e-05,2.30243]
[1777511057493,42.13,76236.25,32.3,0.01509,1e-05,2.29837]
[1777511062528,42.12,76240.34,32.3,0.01513,2e-05,2.30382]
[1777511067562,42.11,76245.17,32.3,0.01518,2e-05,2.31072]
[1777511072598,42.1,76250.57,32.3,0.01523,2e-05,2.31665]
[1777511077633,42.09,76248.63,32.3,0.01518,2e-05,2.30996]
[1777511082667,42.08,76242.24,32.3,0.01506,1e-05,2.29452]
[1777511087703,42.07,76236.8,32.3,0.01496,1e-05,2.28114]
[1777511089716,42.07,76218.14,32.3,0.01468,1e-05,2.24346]
[1777511094752,42.06,76230.08,32.3,0.01484,1e-05,2.26468]
[1777511095443,42.06,76230.08,32.3,0.01484,1e-05,2.26468]
[1777511101271,42.05,76220.75,32.3,0.01468,1e-05,2.24406]
[1777511106837,42.04,76228.98,32.3,0.01478,1e-05,2.25702]
[1777511112315,42.03,76218.26,32.3,0.01461,1e-05,2.23422]
[1777511113886,42.03,76192.72,32.3,0.01423,1e-05,2.18362]
[1777511118049,42.02,76193.1,32.3,0.01423,1e-05,2.183]
[1777511123956,42.01,76183.92,32.3,0.01408,1e-05,2.16331]
[1777511128991,42.01,76189.17,32.3,0.01414,1e-05,2.17178]
[1777511134029,42.0,76191.34,32.3,0.01415,1e-05,2.17233]
[1777511134610,42.0,76191.34,32.3,0.01415,1e-05,2.17233]
[1777511135036,42.0,76190.79,32.3,0.01414,1e-05,2.17129]
[1777511140071,42.0,76184.42,32.3,0.01405,1e-05,2.15921]
[1777511145106,42.0,76177.85,32.3,0.01396,1e-05,2.14694]
[1777511150062,42.0,76179.37,32.3,0.01398,1e-05,2.14999]
[1777511155176,42.0,76171.1,32.3,0.01387,1e-05,2.13464]
[1777511160210,42.0,76165.41,32.3,0.01379,1e-05,2.12442]
[1777511165246,42.01,76176.05,32.3,0.01394,1e-05,2.1448]
[1777511165658,42.01,76176.05,32.3,0.01394,1e-05,2.1448]
[1777511171288,42.01,76172.34,32.3,0.0139,1e-05,2.13815]
[1777511176323,42.01,76174.19,32.3,0.01392,1e-05,2.14196]
[1777511181358,42.01,76174.12,32.3,0.01393,1e-05,2.14217]
[1777511183372,42.01,76189.25,32.3,0.01414,1e-05,2.17098]
[1777511188407,42.01,76185.38,32.3,0.01409,1e-05,2.16372]
[1777511193442,42.01,76179.4,32.3,0.01399,1e-05,2.15059]
[1777511198477,42.01,76181.66,32.3,0.01402,1e-05,2.15509]
[1777511203512,42.01,76187.23,32.3,0.0141,1e-05,2.16577]
[1777511208547,42.01,76190.64,32.3,0.01415,1e-05,2.17231]
[1777511211349,42.01,76190.44,32.3,0.01415,1e-05,2.17193]
[1777511211441,42.01,76190.23,32.3,0.01415,1e-05,2.17153]
[1777511216603,42.01,76191.31,32.3,0.01415,1e-05,2.17193]
[1777511221638,42.0,76194.48,32.3,0.01418,1e-05,2.17635]
[1777511226673,41.99,76183.37,32.3,0.01401,1e-05,2.15354]
[1777511231827,41.99,76178.33,32.3,0.01393,1e-05,2.14281]
[1777511237750,41.98,76170.83,32.3,0.01381,1e-05,2.12676]
[1777511242785,41.98,76164.57,32.3,0.01372,1e-05,2.11379]
[1777511247820,41.97,76171.51,32.3,0.0138,1e-05,2.12567]
[1777511252855,41.97,76175.33,32.3,0.01384,1e-05,2.12966]
[1777511257890,41.96,76168.68,32.3,0.01373,1e-05,2.11595]
[1777511262925,41.96,76164.06,32.3,0.01366,1e-05,2.10621]
[1777511267960,41.95,76161.45,32.3,0.01362,1e-05,2.10033]
[1777511272995,41.95,76165.62,32.3,0.01367,1e-05,2.10717]
[1777511278030,41.94,76171.8,32.3,0.01375,1e-05,2.11774]
[1777511283065,41.94,76177.36,32.3,0.01382,1e-05,2.12707]
[1777511288099,41.93,76183.79,32.3,0.0139,1e-05,2.13779]
[1777511293134,41.93,76185.56,32.3,0.01391,1e-05,2.13986]
[1777511298171,41.92,76193.62,32.3,0.01401,1e-05,2.15383]
[1777511303206,41.92,76196.18,32.3,0.01404,1e-05,2.15728]
[1777511308241,41.91,76198.23,32.3,0.01406,1e-05,2.15968]
[1777511313276,41.91,76199.9,32.3,0.01406,1e-05,2.15946]
[1777511318311,41.9,76198.91,32.3,0.01403,1e-05,2.15612]
[1777511323346,41.9,76205.35,32.3,0.01411,1e-05,2.16692]
[1777511328380,41.89,76200.59,32.3,0.01403,1e-05,2.15635]
[1777511333420,41.88,76203.69,32.3,0.01407,1e-05,2.16081]
[1777511338455,41.88,76203.87,32.3,0.01406,1e-05,2.15968]
[1777511343490,41.87,76202.21,32.3,0.01402,1e-05,2.15506]
[1777511348525,41.87,76201.61,32.3,0.01401,1e-05,2.15252]
[1777511353559,41.86,76201.17,32.3,0.01399,1e-05,2.1503]
[1777511358595,41.86,76200.52,32.3,0.01397,1e-05,2.14771]
[1777511363630,41.85,76200.41,32.3,0.01396,1e-05,2.14617]
[1777511368665,41.84,76199.26,32.3,0.01393,1e-05,2.14267]
[1777511373700,41.84,76199.45,32.3,0.01391,1e-05,2.13982]
[1777511378734,41.83,76199.39,32.3,0.0139,1e-05,2.13843]
[1777511383770,41.83,76195.57,32.3,0.01384,1e-05,2.12997]
[1777511388808,41.82,76208.61,32.3,0.01401,1e-05,2.15344]
[1777511390818,41.82,76224.28,32.3,0.01423,1e-05,2.18285]
[1777511395856,41.82,76234.43,32.3,0.01437,1e-05,2.20074]
[1777511400893,41.81,76248.93,32.3,0.01456,1e-05,2.22711]
[1777511405935,41.8,76260.0,32.3,0.01471,1e-05,2.24676]
[1777511410970,41.79,76245.56,32.3,0.01448,1e-05,2.21635]
[1777511416007,41.79,76234.69,32.3,0.01431,1e-05,2.19343]
[1777511421041,41.78,76238.05,32.3,0.01435,1e-05,2.19822]
[1777511426076,41.77,76236.43,32.3,0.01431,1e-05,2.19337]
[1777511431112,41.77,76225.06,32.3,0.01412,1e-05,2.16792]
[1777511436147,41.76,76223.08,32.3,0.01408,1e-05,2.16273]
[1777511441181,41.75,76222.07,32.3,0.01406,1e-05,2.15943]
[1777511445667,41.75,76221.77,32.3,0.01405,1e-05,2.15806]
[1777511446216,41.75,76230.05,32.3,0.01416,1e-05,2.17339]
[1777511446936,41.75,76230.05,32.3,0.01416,1e-05,2.17339]
[1777511447224,41.75,76229.19,32.3,0.01415,1e-05,2.17179]
[1777511452259,41.74,76228.99,32.3,0.01413,1e-05,2.16968]
[1777511457295,41.74,76225.07,32.3,0.01407,1e-05,2.16079]
[1777511462329,41.73,76224.85,32.3,0.01405,1e-05,2.15905]
[1777511467364,41.73,76221.39,32.3,0.014,1e-05,2.15118]
[1777511472615,41.72,76220.39,32.3,0.01397,1e-05,2.1483]
[1777511478442,41.72,76212.74,32.3,0.01385,1e-05,2.13209]
[1777511483479,41.71,76212.35,32.3,0.01384,1e-05,2.1303]
[1777511487508,41.71,76195.59,32.3,0.0136,1e-05,2.09803]
[1777511492543,41.71,76190.31,32.3,0.01351,1e-05,2.08553]
[1777511497577,41.7,76196.77,32.3,0.01359,1e-05,2.09687]
[1777511502613,41.7,76205.8,32.3,0.01371,1e-05,2.11289]
[1777511507649,41.7,76203.05,32.3,0.01367,1e-05,2.10675]
[1777511512683,41.69,76200.15,32.3,0.01362,1e-05,2.10041]
[1777511517719,41.69,76191.67,32.3,0.0135,1e-05,2.08375]
[1777511522755,41.69,76191.05,32.3,0.01348,1e-05,2.08189]
[1777511527791,41.68,76197.13,32.3,0.01356,1e-05,2.09251]
[1777511532401,41.68,76226.42,32.3,0.01396,1e-05,2.14684]
[1777511537861,41.67,76229.69,32.3,0.014,1e-05,2.15177]
[1777511542897,41.67,76254.14,32.3,0.01434,1e-05,2.19756]
[1777511548237,41.66,76268.48,32.3,0.01454,1e-05,2.22367]
[1777511553973,41.65,76262.89,32.3,0.01443,1e-05,2.20854]
[1777511559011,41.65,76263.18,32.3,0.01442,1e-05,2.20734]
[1777511564046,41.64,76261.35,32.3,0.01438,1e-05,2.20208]
[1777511569081,41.63,76264.37,32.3,0.01441,1e-05,2.20623]
[1777511574117,41.63,76262.65,32.3,0.01437,1e-05,2.20113]
[1777511579152,41.62,76260.97,32.3,0.01433,1e-05,2.19617]
[1777511584186,41.61,76258.78,32.3,0.01429,1e-05,2.1903]
[1777511589224,41.61,76244.2,32.3,0.01407,1e-05,2.16067]
[1777511594259,41.6,76229.47,32.3,0.01385,1e-05,2.13137]
[1777511599294,41.6,76228.29,32.3,0.01383,1e-05,2.1281]
[1777511604329,41.59,76229.32,32.3,0.01383,1e-05,2.12907]
[1777511609364,41.59,76229.3,32.3,0.01382,1e-05,2.12806]
[1777511614399,41.59,76226.95,32.3,0.01377,1e-05,2.12076]
[1777511619434,41.58,76222.13,32.3,0.0137,1e-05,2.11066]
[1777511624469,41.58,76217.14,32.3,0.01362,1e-05,2.10049]
[1777511629503,41.58,76212.23,32.3,0.01355,1e-05,2.09059]
[1777511632676,41.58,76196.0,32.3,0.01332,1e-05,2.06007]
[1777511638567,41.57,76192.81,32.3,0.01328,1e-05,2.05376]
[1777511643602,41.57,76191.19,32.3,0.01325,1e-05,2.05044]
[1777511648637,41.57,76202.65,32.3,0.01341,1e-05,2.07121]
[1777511653672,41.57,76203.12,32.3,0.01341,1e-05,2.07154]
[1777511658707,41.57,76204.84,32.3,0.01343,1e-05,2.07417]
[1777511663742,41.56,76205.0,32.3,0.01342,1e-05,2.07387]
[1777511668777,41.56,76214.7,32.3,0.01355,1e-05,2.09135]
[1777511673812,41.56,76212.64,32.3,0.01351,1e-05,2.08487]
[1777511678846,41.56,76213.13,32.3,0.01351,1e-05,2.08511]
[1777511683882,41.55,76203.73,32.3,0.01338,1e-05,2.06695]
[1777511689924,41.55,76203.19,32.3,0.01336,1e-05,2.06534]
[1777511694959,41.55,76213.34,32.3,0.0135,1e-05,2.08368]
[1777511699993,41.55,76203.48,32.3,0.01336,1e-05,2.06466]
[1777511705055,41.54,76166.66,32.3,0.01286,1e-05,1.99679]
[1777511710854,41.55,76159.85,32.3,0.01277,1e-05,1.98469]
[1777511716117,41.55,76157.54,32.3,0.01274,1e-05,1.98085]
[1777511721152,41.55,76156.27,32.3,0.01273,1e-05,1.97885]
[1777511726188,41.55,76168.74,32.3,0.01289,1e-05,2.00152]
[1777511731223,41.55,76172.33,32.3,0.01293,1e-05,2.00623]
[1777511736258,41.55,76170.55,32.3,0.01291,1e-05,2.00307]
[1777511741293,41.55,76170.27,32.3,0.0129,1e-05,2.00265]
[1777511746328,41.55,76175.39,32.3,0.01297,1e-05,2.01198]
[1777511751363,41.55,76172.33,32.3,0.01293,1e-05,2.00645]
[1777511756398,41.55,76170.51,32.3,0.01291,1e-05,2.00325]
[1777511761435,41.55,76174.49,32.3,0.01296,1e-05,2.01057]
[1777511766480,41.55,76173.74,32.3,0.01295,1e-05,2.00926]
[1777511771513,41.55,76174.83,32.3,0.01297,1e-05,2.01129]
[1777511776548,41.55,76173.37,32.3,0.01295,1e-05,2.00872]
[1777511781583,41.55,76171.81,32.3,0.01293,1e-05,2.00594]
[1777511786617,41.55,76174.48,32.3,0.01296,1e-05,2.01088]
[1777511791653,41.55,76189.02,32.3,0.01315,1e-05,2.03555]
[1777511796688,41.55,76192.89,32.3,0.0132,1e-05,2.04245]
[1777511801722,41.55,76188.95,32.3,0.01314,1e-05,2.03494]
[1777511806758,41.55,76186.36,32.3,0.01311,1e-05,2.03]
[1777511811793,41.55,76178.43,32.3,0.013,1e-05,2.01538]
[1777511816828,41.55,76182.11,32.3,0.01305,1e-05,2.02204]
[1777511821863,41.55,76183.4,32.3,0.01307,1e-05,2.02428]
[1777511826898,41.55,76184.0,32.3,0.01307,1e-05,2.02521]
[1777511831933,41.55,76185.4,32.3,0.01309,1e-05,2.02758]
[1777511836968,41.55,76184.25,32.3,0.01307,1e-05,2.02524]
[1777511842003,41.54,76185.22,32.3,0.01308,1e-05,2.02679]
[1777511847038,41.54,76189.51,32.3,0.01314,1e-05,2.03439]
[1777511852072,41.54,76183.83,32.3,0.01305,1e-05,2.02185]
[1777511857108,41.54,76182.74,32.3,0.01303,1e-05,2.0197]
[1777511862144,41.54,76194.73,32.3,0.01319,1e-05,2.04131]
[1777511867178,41.54,76196.31,32.3,0.01321,1e-05,2.04383]
[1777511872214,41.54,76197.56,32.3,0.01322,1e-05,2.04572]
[1777511877249,41.53,76198.81,32.3,0.01324,1e-05,2.04761]
[1777511882284,41.53,76206.8,32.3,0.01334,1e-05,2.06193]
[1777511887319,41.53,76198.25,32.3,0.01322,1e-05,2.04561]
[1777511892355,41.53,76195.54,32.3,0.01318,1e-05,2.04027]
[1777511897391,41.53,76195.12,32.3,0.01318,1e-05,2.03915]
[1777511902425,41.53,76195.03,32.3,0.01317,1e-05,2.03864]
[1777511907460,41.53,76193.12,32.3,0.01314,1e-05,2.03481]
[1777511912495,41.52,76192.89,32.3,0.01313,1e-05,2.03223]
[1777511917531,41.52,76198.45,32.3,0.0132,1e-05,2.04213]
[1777511922566,41.52,76199.91,32.3,0.01322,1e-05,2.04444]
[1777511928608,41.52,76197.94,32.3,0.01319,1e-05,2.04036]
[1777511933643,41.52,76199.24,32.3,0.0132,1e-05,2.04239]
[1777511938677,41.52,76193.64,32.3,0.01312,1e-05,2.03173]
[1777511943713,41.52,76197.44,32.3,0.01317,1e-05,2.03844]
[1777511948748,41.51,76196.79,32.3,0.01316,1e-05,2.03693]
[1777511953783,41.51,76201.5,32.3,0.01322,1e-05,2.04518]
[1777511958819,41.51,76207.84,32.3,0.01331,1e-05,2.05644]
[1777511963861,41.51,76209.02,32.3,0.01332,1e-05,2.05814]
[1777511968898,41.51,76210.34,32.3,0.01333,1e-05,2.0601]
[1777511973933,41.5,76205.81,32.3,0.01326,1e-05,2.04938]
[1777511978968,41.5,76203.08,32.3,0.01322,1e-05,2.04398]
[1777511984007,41.5,76206.88,32.3,0.01326,1e-05,2.05063]
[1777511989040,41.5,76207.73,32.3,0.01327,1e-05,2.0518]
[1777511993069,41.5,76223.57,32.3,0.01349,1e-05,2.08085]
[1777511998104,41.5,76229.19,32.3,0.01356,1e-05,2.09069]
[1777512003139,41.49,76232.73,32.3,0.0136,1e-05,2.0966]
[1777512008174,41.49,76231.77,32.3,0.01359,1e-05,2.09408]
[1777512013209,41.49,76231.87,32.3,0.01358,1e-05,2.09359]
[1777512018243,41.49,76231.33,32.3,0.01357,1e-05,2.09196]
[1777512023279,41.48,76228.89,32.3,0.01353,1e-05,2.08675]
[1777512028314,41.48,76231.95,32.3,0.01357,1e-05,2.0919]
[1777512033349,41.48,76233.83,32.3,0.01358,1e-05,2.09291]
[1777512038383,41.48,76238.44,32.3,0.01364,1e-05,2.10097]
[1777512043419,41.47,76240.14,32.3,0.01366,1e-05,2.10349]
[1777512048454,41.47,76249.71,32.3,0.01379,1e-05,2.12084]
[1777512053488,41.47,76250.21,32.3,0.01379,1e-05,2.12093]
[1777512058525,41.46,76244.42,32.3,0.0137,1e-05,2.10918]
[1777512063560,41.46,76241.0,32.3,0.01365,1e-05,2.10203]
[1777512069602,41.46,76241.1,32.3,0.01364,1e-05,2.10142]
[1777512074637,41.45,76239.31,32.3,0.01361,1e-05,2.09742]
[1777512078665,41.45,76222.27,32.3,0.01337,1e-05,2.06507]
[1777512083701,41.45,76219.33,32.3,0.01333,1e-05,2.05935]
[1777512088735,41.45,76219.67,32.3,0.01333,1e-05,2.05969]
[1777512093770,41.45,76218.09,32.3,0.0133,1e-05,2.05459]
[1777512098804,41.45,76220.81,32.3,0.01333,1e-05,2.05936]
[1777512103840,41.45,76236.04,32.3,0.01354,1e-05,2.0874]
[1777512109881,41.44,76236.55,32.3,0.01354,1e-05,2.08769]
[1777512114917,41.44,76227.61,32.3,0.01341,1e-05,2.07043]
[1777512120959,41.44,76227.11,32.3,0.0134,1e-05,2.06902]
[1777512125994,41.44,76215.53,32.3,0.01324,1e-05,2.04709]
[1777512130023,41.44,76200.04,32.3,0.01303,1e-05,2.01857]
[1777512135057,41.44,76196.08,32.3,0.01298,1e-05,2.01141]
[1777512140093,41.44,76194.35,32.3,0.01296,1e-05,2.00833]
[1777512145128,41.44,76186.52,32.3,0.01285,1e-05,1.99428]
[1777512150163,41.44,76182.98,32.3,0.01281,1e-05,1.98808]
[1777512155199,41.44,76180.58,32.3,0.01277,1e-05,1.9822]
[1777512160233,41.44,76190.63,32.3,0.0129,1e-05,2.00066]
[1777512165268,41.44,76198.92,32.3,0.01301,1e-05,2.01583]
[1777512170303,41.44,76196.76,32.3,0.01298,1e-05,2.01191]
[1777512175338,41.44,76195.5,32.3,0.01297,1e-05,2.00963]
[1777512180372,41.44,76192.76,32.3,0.01293,1e-05,2.00469]
[1777512185407,41.44,76182.52,32.3,0.0128,1e-05,1.98625]
[1777512190445,41.44,76183.17,32.3,0.01281,1e-05,1.98763]
[1777512195477,41.45,76172.25,32.3,0.01266,1e-05,1.96829]
[1777512200513,41.45,76170.08,32.3,0.01264,1e-05,1.96483]
[1777512205548,41.45,76175.92,32.3,0.01272,1e-05,1.97572]
[1777512210583,41.45,76176.73,32.3,0.01273,1e-05,1.97751]
[1777512215618,41.45,76179.69,32.3,0.01276,1e-05,1.98129]
[1777512220653,41.45,76183.17,32.3,0.01281,1e-05,1.98779]
[1777512225687,41.45,76183.24,32.3,0.01281,1e-05,1.9881]
[1777512230722,41.45,76174.84,32.3,0.0127,1e-05,1.97322]
[1777512235758,41.46,76181.75,32.3,0.0128,1e-05,1.9859]
[1777512240793,41.46,76193.86,32.3,0.01296,1e-05,2.00794]
[1777512245828,41.46,76192.4,32.3,0.01294,1e-05,2.00531]
[1777512250863,41.46,76192.34,32.3,0.01294,1e-05,2.00522]
[1777512255898,41.46,76194.09,32.3,0.01296,1e-05,2.00838]
[1777512260933,41.46,76195.93,32.3,0.01298,1e-05,2.01168]
[1777512265974,41.46,76196.55,32.3,0.01299,1e-05,2.01275]
[1777512271012,41.45,76200.67,32.3,0.01304,1e-05,2.01834]
[1777512276047,41.45,76205.17,32.3,0.0131,1e-05,2.02642]
[1777512281082,41.45,76199.65,32.3,0.01302,1e-05,2.01612]
[1777512285110,41.45,76214.9,32.3,0.01323,1e-05,2.04405]
[1777512290145,41.45,76227.22,32.3,0.01339,1e-05,2.06648]
[1777512292159,41.45,76247.71,32.3,0.01367,1e-05,2.10467]
[1777512297194,41.45,76251.85,32.3,0.01373,1e-05,2.11165]
[1777512303236,41.44,76251.32,32.3,0.01371,1e-05,2.1096]
[1777512308271,41.44,76252.44,32.3,0.01372,1e-05,2.11086]
[1777512313309,41.44,76252.56,32.3,0.01371,1e-05,2.11024]
[1777512318453,41.43,76252.0,32.3,0.0137,1e-05,2.10851]
[1777512324384,41.43,76261.09,32.3,0.01382,1e-05,2.12451]
[1777512329419,41.42,76262.08,32.3,0.01383,1e-05,2.12541]
[1777512334454,41.42,76263.18,32.3,0.01382,1e-05,2.1246]
[1777512339490,41.42,76261.89,32.3,0.0138,1e-05,2.12114]
[1777512344524,41.41,76266.52,32.3,0.01386,1e-05,2.12895]
[1777512349559,41.41,76260.37,32.3,0.01376,1e-05,2.11629]
[1777512354594,41.41,76260.35,32.3,0.01375,1e-05,2.11537]
[1777512359628,41.4,76260.6,32.3,0.01375,1e-05,2.11498]
[1777512364664,41.4,76261.79,32.3,0.01376,1e-05,2.11638]
[1777512369699,41.4,76261.1,32.3,0.01375,1e-05,2.11421]
[1777512374734,41.39,76262.27,32.3,0.01376,1e-05,2.11559]
[1777512379768,41.39,76262.47,32.3,0.01375,1e-05,2.11514]
[1777512384804,41.39,76265.48,32.3,0.01379,1e-05,2.12001]
[1777512389839,41.38,76274.45,32.3,0.01391,1e-05,2.13619]
[1777512394873,41.38,76274.87,32.3,0.01389,1e-05,2.13402]
[1777512399908,41.37,76275.05,32.3,0.01389,1e-05,2.13332]
[1777512404943,41.37,76277.9,32.3,0.01392,1e-05,2.13773]
[1777512409979,41.36,76276.68,32.3,0.0139,1e-05,2.13432]
[1777512415019,41.36,76280.93,32.3,0.01395,1e-05,2.14139]
[1777512420054,41.36,76281.34,32.3,0.01395,1e-05,2.14105]
[1777512425088,41.35,76282.97,32.3,0.01396,1e-05,2.14306]
[1777512430124,41.35,76284.66,32.3,0.01398,1e-05,2.14517]
[1777512435159,41.34,76284.86,32.3,0.01397,1e-05,2.1444]
[1777512440194,41.34,76285.87,32.3,0.01398,1e-05,2.1452]
[1777512445228,41.33,76287.45,32.3,0.01399,1e-05,2.14708]
[1777512450264,41.33,76282.97,32.3,0.01392,1e-05,2.13736]
[1777512455299,41.33,76280.06,32.3,0.01386,1e-05,2.1288]
[1777512460334,41.32,76278.69,32.3,0.01383,1e-05,2.12499]
[1777512465369,41.32,76288.94,32.3,0.01397,1e-05,2.14362]
[1777512467383,41.31,76310.94,32.3,0.01428,1e-05,2.18575]
[1777512473425,41.31,76314.89,32.3,0.01432,1e-05,2.19164]
[1777512477453,41.3,76330.28,32.3,0.01454,1e-05,2.2207]
[1777512479467,41.3,76341.38,32.3,0.0147,1e-05,2.24238]
[1777512479706,41.3,76341.38,32.3,0.0147,1e-05,2.24238]
[1777512479737,41.3,76357.47,32.3,0.01494,2e-05,2.27423]
[1777512480671,41.3,76357.47,32.3,0.01494,2e-05,2.27423]
[1777512481144,41.3,76362.98,32.3,0.01503,2e-05,2.2856]
[1777512481489,41.3,76352.78,32.3,0.01487,2e-05,2.26458]
[1777512486525,41.29,76356.5,32.3,0.01491,2e-05,2.26989]
[1777512491562,41.28,76377.23,32.3,0.01521,2e-05,2.3096]
[1777512496597,41.27,76385.23,32.3,0.01531,2e-05,2.32335]
[1777512499618,41.27,76367.92,32.3,0.01504,2e-05,2.28654]
[1777512504653,41.26,76358.76,32.3,0.01488,2e-05,2.26588]
[1777512509688,41.25,76357.75,32.3,0.01485,2e-05,2.26174]
[1777512514751,41.24,76355.33,32.3,0.01478,2e-05,2.25285]
[1777512519785,41.24,76347.55,32.3,0.01465,1e-05,2.23538]
[1777512524822,41.23,76344.63,32.3,0.01459,1e-05,2.22775]
[1777512529944,41.22,76332.94,32.3,0.01441,1e-05,2.20293]
[1777512534980,41.22,76332.82,32.3,0.0144,1e-05,2.20112]
[1777512540021,41.21,76324.96,32.3,0.01427,1e-05,2.18424]
[1777512545056,41.2,76331.2,32.3,0.01435,1e-05,2.19507]
[1777512550091,41.2,76344.21,32.3,0.01453,1e-05,2.21915]
[1777512555128,41.19,76345.47,32.3,0.01454,1e-05,2.21994]
[1777512560163,41.19,76349.57,32.3,0.01458,1e-05,2.22631]
[1777512565197,41.18,76349.6,32.3,0.01457,1e-05,2.22459]
[1777512570234,41.17,76351.43,32.3,0.01458,1e-05,2.22645]
[1777512575272,41.16,76336.01,32.3,0.01433,1e-05,2.19228]
[1777512580307,41.16,76329.26,32.3,0.01422,1e-05,2.17765]
[1777512585342,41.15,76324.83,32.3,0.01415,1e-05,2.16764]
[1777512590377,41.15,76327.94,32.3,0.01418,1e-05,2.1724]
[1777512595412,41.14,76327.18,32.3,0.01416,1e-05,2.16957]
[1777512600447,41.14,76327.57,32.3,0.01416,1e-05,2.16901]
[1777512605482,41.13,76334.95,32.3,0.01425,1e-05,2.18209]
[1777512609509,41.13,76352.24,32.3,0.0145,1e-05,2.21498]
[1777512614544,41.12,76347.66,32.3,0.01442,1e-05,2.20392]
[1777512619580,41.12,76348.2,32.3,0.01441,1e-05,2.20336]
[1777512623614,41.11,76331.17,32.3,0.01415,1e-05,2.16875]
[1777512628657,41.11,76327.66,32.3,0.01409,1e-05,2.16065]
[1777512633692,41.1,76341.84,32.3,0.01428,1e-05,2.18504]
[1777512638727,41.09,76346.66,32.3,0.01434,1e-05,2.19306]
[1777512643768,41.09,76356.91,32.3,0.01448,1e-05,2.21169]
[1777512645782,41.09,76375.65,32.3,0.01475,2e-05,2.24834]
[1777512650816,41.08,76374.86,32.3,0.01472,2e-05,2.24474]
[1777512655853,41.07,76366.52,32.3,0.01458,1e-05,2.22621]
[1777512660886,41.06,76363.93,32.3,0.01453,1e-05,2.21936]
[1777512663910,41.06,76345.26,32.3,0.01425,1e-05,2.18149]
[1777512668945,41.06,76339.7,32.3,0.01416,1e-05,2.16934]
[1777512673980,41.05,76339.88,32.3,0.01415,1e-05,2.16844]
[1777512679015,41.05,76352.78,32.3,0.01433,1e-05,2.19242]
[1777512684050,41.04,76352.62,32.3,0.01432,1e-05,2.19062]
[1777512685777,41.04,76352.62,32.3,0.01432,1e-05,2.19062]
[1777512685876,41.04,76352.44,32.3,0.01431,1e-05,2.18967]
[1777512691099,41.05,76358.33,32.3,0.0144,1e-05,2.20122]
[1777512696134,41.05,76372.0,32.3,0.01461,1e-05,2.23011]
[1777512701169,41.06,76372.78,32.3,0.01464,1e-05,2.23329]
[1777512706204,41.06,76373.32,32.3,0.01466,2e-05,2.23601]
[1777512711242,41.07,76372.8,32.3,0.01466,2e-05,2.23657]
[1777512716277,41.08,76379.45,32.3,0.01478,2e-05,2.25148]
[1777512717336,41.08,76379.45,32.3,0.01478,2e-05,2.25148]
[1777512723326,41.08,76375.6,32.3,0.01473,2e-05,2.24594]
[1777512728361,41.09,76371.77,32.3,0.01469,2e-05,2.23988]
[1777512733396,41.1,76385.27,32.3,0.01491,2e-05,2.26863]
[1777512734362,41.1,76385.27,32.3,0.01491,2e-05,2.26863]
[1777512739438,41.1,76388.14,32.3,0.01496,2e-05,2.27614]
[1777512744473,41.11,76375.85,32.3,0.01479,2e-05,2.25282]
[1777512749508,41.12,76369.98,32.3,0.01471,2e-05,2.24269]
[1777512754551,41.12,76365.5,32.3,0.01464,1e-05,2.23347]
[1777512759587,41.13,76366.26,32.3,0.01467,2e-05,2.23675]
[1777512764624,41.14,76356.35,32.3,0.01453,1e-05,2.21881]
[1777512769660,41.14,76347.44,32.3,0.01442,1e-05,2.20345]
[1777512774695,41.15,76353.27,32.3,0.01452,1e-05,2.21682]
[1777512779730,41.16,76344.51,32.3,0.0144,1e-05,2.20133]
[1777512784765,41.17,76340.73,32.3,0.01436,1e-05,2.1958]
[1777512789800,41.17,76338.79,32.3,0.01435,1e-05,2.19388]
[1777512795085,41.18,76328.87,32.3,0.01422,1e-05,2.17604]
[1777512802520,41.19,76319.08,32.3,0.0141,1e-05,2.16039]
[1777512807929,41.2,76325.4,32.3,0.01421,1e-05,2.17532]
[1777512812964,41.21,76327.53,32.3,0.01425,1e-05,2.17955]
[1777512817999,41.22,76332.6,32.3,0.01433,1e-05,2.19148]
[1777512823035,41.23,76323.85,32.3,0.01422,1e-05,2.17633]
[1777512828072,41.23,76322.55,32.3,0.01422,1e-05,2.17585]
[1777512829927,41.24,76322.36,32.3,0.01422,1e-05,2.17589]
[1777512830086,41.24,76321.84,32.3,0.01421,1e-05,2.17529]
[1777512835122,41.23,76320.27,32.3,0.01418,1e-05,2.17096]
[1777512840158,41.23,76311.2,32.3,0.01404,1e-05,2.15217]
[1777512841554,41.23,76310.11,32.3,0.01402,1e-05,2.14985]
[1777512847206,41.22,76306.95,32.3,0.01397,1e-05,2.14255]
[1777512853081,41.22,76309.71,32.3,0.014,1e-05,2.14707]
[1777512853163,41.22,76314.95,32.3,0.01408,1e-05,2.15677]
[1777512853708,41.22,76314.95,32.3,0.01408,1e-05,2.15677]
[1777512853753,41.22,76315.13,32.3,0.01408,1e-05,2.15758]
[1777512856203,41.22,76315.39,32.3,0.01409,1e-05,2.15808]
[1777512856270,41.22,76319.57,32.3,0.01414,1e-05,2.16575]
[1777512858283,41.22,76335.62,32.3,0.01438,1e-05,2.19797]
[1777512863319,41.23,76341.54,32.3,0.01449,1e-05,2.21153]
[1777512868354,41.23,76348.19,32.3,0.0146,1e-05,2.22646]
[1777512873388,41.24,76343.68,32.3,0.01453,1e-05,2.21722]
[1777512876091,41.24,76345.37,32.3,0.01456,1e-05,2.22091]
[1777512876121,41.24,76344.43,32.3,0.01455,1e-05,2.21973]
[1777512881445,41.24,76335.62,32.3,0.01441,1e-05,2.2007]
[1777512886479,41.23,76343.12,32.3,0.01451,1e-05,2.21392]
[1777512891515,41.23,76335.95,32.3,0.01439,1e-05,2.19813]
[1777512896550,41.22,76334.43,32.3,0.01435,1e-05,2.19361]
[1777512901585,41.21,76333.53,32.3,0.01433,1e-05,2.19034]
[1777512906620,41.21,76321.36,32.3,0.01414,1e-05,2.1651]
[1777512911655,41.2,76318.69,32.3,0.01409,1e-05,2.1587]
[1777512916694,41.2,76305.57,32.3,0.01389,1e-05,2.13225]
[1777512918707,41.2,76289.87,32.3,0.01367,1e-05,2.10187]
[1777512923743,41.2,76282.4,32.3,0.01356,1e-05,2.08707]
[1777512928777,41.19,76267.68,32.3,0.01335,1e-05,2.05897]
[1777512933812,41.19,76262.55,32.3,0.01327,1e-05,2.04726]
[1777512938847,41.19,76259.95,32.3,0.01323,1e-05,2.04216]
[1777512943883,41.19,76257.43,32.3,0.01319,1e-05,2.03731]
[1777512948918,41.19,76256.8,32.3,0.01318,1e-05,2.036]
[1777512953953,41.19,76256.3,32.3,0.01317,1e-05,2.03497]
[1777512958988,41.19,76255.17,32.3,0.01316,1e-05,2.0328]
[1777512964022,41.19,76252.75,32.3,0.01313,1e-05,2.02827]
[1777512970065,41.19,76257.04,32.3,0.01318,1e-05,2.03615]
[1777512975102,41.19,76252.0,32.3,0.01311,1e-05,2.02674]
[1777512980137,41.19,76251.17,32.3,0.0131,1e-05,2.02519]
[1777512985172,41.19,76247.1,32.3,0.01305,1e-05,2.01772]
[1777512990207,41.19,76247.29,32.3,0.01305,1e-05,2.01813]
[1777512995242,41.19,76246.78,32.3,0.01303,1e-05,2.01541]
[1777513000277,41.19,76236.98,32.3,0.0129,1e-05,1.99762]
[1777513004305,41.19,76218.82,32.3,0.01266,1e-05,1.96494]
[1777513009340,41.19,76210.99,32.3,0.01256,1e-05,1.9515]
[1777513014376,41.2,76210.56,32.3,0.01256,1e-05,1.95138]
[1777513019411,41.2,76211.02,32.3,0.01257,1e-05,1.95284]
[1777513024446,41.2,76211.91,32.3,0.01259,1e-05,1.95503]
[1777513029481,41.2,76215.45,32.3,0.01264,1e-05,1.96197]
[1777513032501,41.2,76236.09,32.3,0.01292,1e-05,1.99966]
[1777513037537,41.21,76236.1,32.3,0.01292,1e-05,1.99987]
[1777513042867,41.21,76234.2,32.3,0.01289,1e-05,1.99658]
[1777513048614,41.21,76239.82,32.3,0.01297,1e-05,2.00715]
[1777513053649,41.21,76243.43,32.3,0.01301,1e-05,2.01205]
[1777513058684,41.21,76246.87,32.3,0.01306,1e-05,2.0185]
[1777513063719,41.21,76247.0,32.3,0.01306,1e-05,2.01883]
[1777513068754,41.21,76248.61,32.3,0.01308,1e-05,2.02189]
[1777513073789,41.21,76272.46,32.3,0.01341,1e-05,2.06627]
[1777513078825,41.21,76276.33,32.3,0.01346,1e-05,2.07315]
[1777513083860,41.21,76288.88,32.3,0.01363,1e-05,2.09643]
[1777513088927,41.2,76288.41,32.3,0.01362,1e-05,2.09494]
[1777513093961,41.2,76290.86,32.3,0.01365,1e-05,2.09901]
[1777513098997,41.2,76287.11,32.3,0.0136,1e-05,2.09133]
[1777513104033,41.2,76287.66,32.3,0.0136,1e-05,2.09172]
[1777513109068,41.2,76289.34,32.3,0.01362,1e-05,2.09443]
[1777513114102,41.19,76284.19,32.3,0.01353,1e-05,2.08222]
[1777513119138,41.19,76284.91,32.3,0.01354,1e-05,2.08313]
[1777513124173,41.19,76285.56,32.3,0.01354,1e-05,2.08386]
[1777513129209,41.19,76286.8,32.3,0.01356,1e-05,2.08573]
[1777513134243,41.19,76290.55,32.3,0.01361,1e-05,2.09233]
[1777513139280,41.18,76290.35,32.3,0.0136,1e-05,2.09142]
[1777513144315,41.18,76291.1,32.3,0.01361,1e-05,2.09232]
[1777513149350,41.18,76279.95,32.3,0.01345,1e-05,2.07081]
[1777513154385,41.18,76279.08,32.3,0.01343,1e-05,2.06883]
[1777513159419,41.18,76277.87,32.3,0.01341,1e-05,2.06625]
[1777513164454,41.18,76271.54,32.3,0.01332,1e-05,2.05411]
[1777513169490,41.17,76265.5,32.3,0.01324,1e-05,2.04267]
[1777513174525,41.17,76256.17,32.3,0.0131,1e-05,2.02338]
[1777513180365,41.17,76256.04,32.3,0.0131,1e-05,2.02315]
[1777513185602,41.17,76252.66,32.3,0.01305,1e-05,2.01691]
[1777513190637,41.17,76243.64,32.3,0.01293,1e-05,2.00045]
[1777513195672,41.17,76250.8,32.3,0.01303,1e-05,2.01372]
[1777513200708,41.18,76254.45,32.3,0.01308,1e-05,2.02052]
[1777513205743,41.18,76255.12,32.3,0.01309,1e-05,2.02181]
[1777513210778,41.18,76256.95,32.3,0.01311,1e-05,2.02519]
[1777513215813,41.18,76257.24,32.3,0.01311,1e-05,2.0257]
[1777513220851,41.17,76262.43,32.3,0.01318,1e-05,2.03516]
[1777513225886,41.17,76261.33,32.3,0.01317,1e-05,2.03302]
[1777513230921,41.17,76263.1,32.3,0.01319,1e-05,2.03617]
[1777513235956,41.17,76265.85,32.3,0.01322,1e-05,2.03922]
[1777513242001,41.17,76265.69,32.3,0.01321,1e-05,2.03871]
[1777513247038,41.17,76259.28,32.3,0.01312,1e-05,2.02671]
[1777513252073,41.17,76249.09,32.3,0.01299,1e-05,2.00796]
[1777513257108,41.17,76256.83,32.3,0.01309,1e-05,2.02231]
[1777513262143,41.17,76256.61,32.3,0.01309,1e-05,2.02188]
[1777513267177,41.17,76258.01,32.3,0.01311,1e-05,2.02443]
[1777513272214,41.17,76260.77,32.3,0.01314,1e-05,2.02949]
[1777513277248,41.17,76260.03,32.3,0.01313,1e-05,2.02801]
[1777513282283,41.17,76265.61,32.3,0.01321,1e-05,2.03823]
[1777513287318,41.17,76262.58,32.3,0.01317,1e-05,2.03244]
[1777513292353,41.17,76262.65,32.3,0.01315,1e-05,2.03055]
[1777513297387,41.17,76269.7,32.3,0.01325,1e-05,2.04349]
[1777513302424,41.17,76272.62,32.3,0.01329,1e-05,2.04863]
[1777513307460,41.17,76276.16,32.3,0.01333,1e-05,2.05496]
[1777513312495,41.17,76282.6,32.3,0.01342,1e-05,2.06664]
[1777513318537,41.16,76286.67,32.3,0.01347,1e-05,2.07372]
[1777513323572,41.16,76286.9,32.3,0.01347,1e-05,2.07367]
[1777513328607,41.16,76280.74,32.3,0.01338,1e-05,2.06169]
[1777513333641,41.16,76283.72,32.3,0.01342,1e-05,2.0669]
[1777513338677,41.16,76284.42,32.3,0.01343,1e-05,2.06782]
[1777513343712,41.15,76286.59,32.3,0.01346,1e-05,2.07149]
[1777513348747,41.15,76286.45,32.3,0.01345,1e-05,2.07082]
[1777513353782,41.15,76287.11,32.3,0.01345,1e-05,2.06976]
[1777513358817,41.15,76283.72,32.3,0.0134,1e-05,2.06311]
[1777513363851,41.15,76288.99,32.3,0.01347,1e-05,2.07266]
[1777513368887,41.15,76291.07,32.3,0.01349,1e-05,2.07614]
[1777513373922,41.15,76290.79,32.3,0.01349,1e-05,2.07518]
[1777513378957,41.14,76290.87,32.3,0.01348,1e-05,2.07491]
[1777513383992,41.14,76278.34,32.3,0.01331,1e-05,2.0511]
[1777513389028,41.14,76280.86,32.3,0.01334,1e-05,2.05558]
[1777513394071,41.14,76286.35,32.3,0.01342,1e-05,2.06559]
[1777513399106,41.14,76289.71,32.3,0.01346,1e-05,2.07155]
[1777513404141,41.14,76296.48,32.3,0.01355,1e-05,2.08385]
[1777513409176,41.13,76308.18,32.3,0.01371,1e-05,2.10548]
[1777513412332,41.13,76327.03,32.3,0.01397,1e-05,2.13932]
[1777513418239,41.13,76325.11,32.3,0.01393,1e-05,2.13451]
[1777513423274,41.13,76324.71,32.3,0.01392,1e-05,2.13285]
[1777513428309,41.12,76317.48,32.3,0.01381,1e-05,2.11811]
[1777513433344,41.12,76317.41,32.3,0.0138,1e-05,2.11725]
[1777513438379,41.12,76316.68,32.3,0.01378,1e-05,2.11501]
[1777513443414,41.11,76318.19,32.3,0.0138,1e-05,2.11721]
[1777513448449,41.11,76331.21,32.3,0.01398,1e-05,2.1415]
[1777513453488,41.11,76344.74,32.3,0.01417,1e-05,2.1668]
[1777513458523,41.1,76344.5,32.3,0.01416,1e-05,2.16515]
[1777513463557,41.1,76343.91,32.3,0.01414,1e-05,2.16284]
[1777513468594,41.09,76328.3,32.3,0.01391,1e-05,2.13156]
[1777513473628,41.09,76329.01,32.3,0.0139,1e-05,2.1301]
[1777513478663,41.09,76325.8,32.3,0.01385,1e-05,2.12305]
[1777513483699,41.08,76323.82,32.3,0.01381,1e-05,2.11844]
[1777513488734,41.08,76325.81,32.3,0.01383,1e-05,2.12147]
[1777513493769,41.08,76326.8,32.3,0.01384,1e-05,2.12256]
[1777513498805,41.07,76320.6,32.3,0.01375,1e-05,2.10986]
[1777513503840,41.07,76323.83,32.3,0.01379,1e-05,2.11527]
[1777513508875,41.07,76323.66,32.3,0.01378,1e-05,2.11417]
[1777513513911,41.06,76319.03,32.3,0.01371,1e-05,2.10455]
[1777513519000,41.06,76318.77,32.3,0.0137,1e-05,2.10349]
[1777513524987,41.06,76320.49,32.3,0.01372,1e-05,2.10576]
[1777513530028,41.06,76321.0,32.3,0.01372,1e-05,2.10599]
[1777513535063,41.05,76327.32,32.3,0.01379,1e-05,2.11536]
[1777513540098,41.05,76327.24,32.3,0.01378,1e-05,2.11437]
[1777513545133,41.04,76338.33,32.3,0.01393,1e-05,2.13476]
[1777513550168,41.04,76329.57,32.3,0.0138,1e-05,2.11693]
[1777513555202,41.04,76324.25,32.3,0.01372,1e-05,2.10595]
[1777513560238,41.04,76321.73,32.3,0.01368,1e-05,2.10045]
[1777513565274,41.03,76335.54,32.3,0.01387,1e-05,2.12612]
[1777513570309,41.03,76334.92,32.3,0.01385,1e-05,2.12405]
[1777513575344,41.03,76334.81,32.3,0.01385,1e-05,2.12297]
[1777513580379,41.02,76334.41,32.3,0.01383,1e-05,2.12135]
[1777513585421,41.02,76332.07,32.3,0.01379,1e-05,2.11602]
[1777513590456,41.02,76335.39,32.3,0.01383,1e-05,2.12159]
[1777513595491,41.01,76337.39,32.3,0.01384,1e-05,2.12267]
[1777513600525,41.01,76348.44,32.3,0.014,1e-05,2.14316]
[1777513605561,41.0,76348.32,32.3,0.01399,1e-05,2.14172]
[1777513610596,41.0,76348.04,32.3,0.01398,1e-05,2.14022]
[1777513615631,41.0,76343.5,32.3,0.0139,1e-05,2.13051]
[1777513619659,40.99,76328.01,32.3,0.01368,1e-05,2.10016]
[1777513624694,40.99,76329.7,32.3,0.0137,1e-05,2.10278]
[1777513629728,40.99,76329.97,32.3,0.0137,1e-05,2.10269]
[1777513635771,40.99,76326.37,32.3,0.01364,1e-05,2.09517]
[1777513640807,40.98,76330.37,32.3,0.01369,1e-05,2.10228]
[1777513647857,40.98,76326.84,32.3,0.01364,1e-05,2.09477]
[1777513652892,40.98,76324.28,32.3,0.01358,1e-05,2.08753]
[1777513657926,40.98,76323.92,32.3,0.01358,1e-05,2.08645]
[1777513662962,40.98,76321.81,32.3,0.01354,1e-05,2.08207]
[1777513667997,40.98,76322.72,32.3,0.01355,1e-05,2.08344]
[1777513673032,40.97,76323.79,32.3,0.01357,1e-05,2.08514]
[1777513681088,40.97,76327.16,32.3,0.01361,1e-05,2.09092]
[1777513686123,40.97,76331.03,32.3,0.01366,1e-05,2.09785]
[1777513691157,40.97,76336.82,32.3,0.01374,1e-05,2.1084]
[1777513694716,40.97,76337.83,32.3,0.01375,1e-05,2.1101]
[1777513700221,40.96,76343.92,32.3,0.01383,1e-05,2.1208]
[1777513705256,40.96,76348.19,32.3,0.01389,1e-05,2.12827]
[1777513710291,40.96,76349.03,32.3,0.01389,1e-05,2.12907]
[1777513711199,40.96,76349.03,32.3,0.01389,1e-05,2.12907]
[1777513716333,40.95,76351.62,32.3,0.01391,1e-05,2.13116]
[1777513721368,40.95,76351.41,32.3,0.0139,1e-05,2.12995]
[1777513726402,40.95,76350.57,32.3,0.01388,1e-05,2.12754]
[1777513731438,40.94,76351.07,32.3,0.01389,1e-05,2.12774]
[1777513736473,40.94,76343.81,32.3,0.01378,1e-05,2.11304]
[1777513741508,40.94,76332.1,32.3,0.0136,1e-05,2.09005]
[1777513746543,40.94,76331.35,32.3,0.01359,1e-05,2.08825]
[1777513751578,40.94,76325.63,32.3,0.01351,1e-05,2.07696]
[1777513756613,40.93,76324.05,32.3,0.01348,1e-05,2.07362]
[1777513761648,40.93,76324.6,32.3,0.01349,1e-05,2.07432]
[1777513766683,40.93,76323.79,32.3,0.01347,1e-05,2.07245]
[1777513771717,40.93,76335.69,32.3,0.01363,1e-05,2.0928]
[1777513775746,40.93,76353.13,32.3,0.01387,1e-05,2.12584]
[1777513780781,40.92,76356.32,32.3,0.01391,1e-05,2.13103]
[1777513785816,40.92,76356.78,32.3,0.01391,1e-05,2.13106]
[1777513787313,40.92,76356.31,32.3,0.0139,1e-05,2.12998]
[1777513795886,40.91,76361.74,32.3,0.01397,1e-05,2.13889]
[1777513800921,40.91,76360.2,32.3,0.01394,1e-05,2.13501]
[1777513806963,40.91,76359.19,32.3,0.01392,1e-05,2.13199]
[1777513811999,40.9,76358.24,32.3,0.0139,1e-05,2.12929]
[1777513812431,40.9,76358.24,32.3,0.0139,1e-05,2.12929]
[1777513812478,40.9,76358.24,32.3,0.0139,1e-05,2.12929]
[1777513815967,40.9,76359.01,32.3,0.01391,1e-05,2.13028]
[1777513821140,40.9,76360.46,32.3,0.01392,1e-05,2.13241]
[1777513829118,40.89,76362.34,32.3,0.01394,1e-05,2.13432]
[1777513834158,40.89,76358.96,32.3,0.01387,1e-05,2.12501]
[1777513839193,40.89,76359.84,32.3,0.01387,1e-05,2.12593]
[1777513844228,40.88,76363.22,32.3,0.01392,1e-05,2.13167]
[1777513849263,40.88,76363.06,32.3,0.01391,1e-05,2.13052]
[1777513854193,40.88,76354.33,32.3,0.01378,1e-05,2.11319]
[1777513863361,40.87,76347.88,32.3,0.01368,1e-05,2.09947]
[1777513868396,40.87,76346.91,32.3,0.01366,1e-05,2.09706]
[1777513873431,40.87,76335.26,32.3,0.01349,1e-05,2.07442]
[1777513878466,40.87,76324.72,32.3,0.01334,1e-05,2.05421]
[1777513883503,40.87,76325.3,32.3,0.01335,1e-05,2.0551]
[1777513888538,40.87,76323.22,32.3,0.01332,1e-05,2.05099]
[1777513893573,40.86,76319.46,32.3,0.01325,1e-05,2.04191]
[1777513898609,40.86,76325.53,32.3,0.01334,1e-05,2.05318]
[1777513903644,40.86,76325.63,32.3,0.01334,1e-05,2.05321]
[1777513908682,40.86,76322.67,32.3,0.01329,1e-05,2.04751]
[1777513913719,40.86,76320.73,32.3,0.01327,1e-05,2.0438]
[1777513918754,40.86,76318.71,32.3,0.01324,1e-05,2.03996]
[1777513923796,40.86,76317.25,32.3,0.01322,1e-05,2.03726]
[1777513928828,40.86,76318.22,32.3,0.01323,1e-05,2.03911]
[1777513933863,40.86,76323.55,32.3,0.0133,1e-05,2.0491]
[1777513938898,40.86,76324.25,32.3,0.01331,1e-05,2.05032]
[1777513943933,40.86,76325.14,32.3,0.01333,1e-05,2.05189]
[1777513949975,40.86,76326.02,32.3,0.01334,1e-05,2.05337]
[1777513955010,40.86,76325.27,32.3,0.01331,1e-05,2.04991]
[1777513960045,40.86,76335.44,32.3,0.01345,1e-05,2.06893]
[1777513965080,40.86,76339.65,32.3,0.01351,1e-05,2.07655]
[1777513970115,40.86,76337.34,32.3,0.01348,1e-05,2.07178]
[1777513975273,40.86,76340.4,32.3,0.01352,1e-05,2.07737]
[1777513981191,40.85,76347.47,32.3,0.01361,1e-05,2.09016]
[1777513986228,40.85,76349.67,32.3,0.01364,1e-05,2.09385]
[1777513991263,40.85,76351.23,32.3,0.01366,1e-05,2.09625]
[1777513996297,40.85,76351.45,32.3,0.01366,1e-05,2.0961]
[1777514001333,40.84,76351.5,32.3,0.01365,1e-05,2.09564]
[1777514006368,40.84,76351.85,32.3,0.01365,1e-05,2.09576]
[1777514011403,40.84,76351.71,32.3,0.01363,1e-05,2.09302]
[1777514016438,40.84,76357.62,32.3,0.01371,1e-05,2.1038]
[1777514018610,40.84,76357.72,32.3,0.01372,1e-05,2.10386]
[1777514024494,40.83,76360.92,32.3,0.01375,1e-05,2.1091]
[1777514029641,40.83,76373.28,32.3,0.01393,1e-05,2.13246]
[1777514035570,40.83,76382.76,32.3,0.01406,1e-05,2.14956]
[1777514040606,40.82,76390.21,32.3,0.01416,1e-05,2.16317]
[1777514045641,40.82,76406.5,32.3,0.01439,1e-05,2.19408]
[1777514050782,40.81,76404.8,32.3,0.01436,1e-05,2.18962]
[1777514052105,40.81,76405.47,32.3,0.01436,1e-05,2.19068]
[1777514052132,40.81,76420.57,32.3,0.01459,2e-05,2.22021]
[1777514053983,40.81,76428.42,32.3,0.0147,2e-05,2.23564]
[1777514059743,40.8,76421.69,32.3,0.01458,2e-05,2.2201]
[1777514064778,40.8,76409.19,32.3,0.01439,1e-05,2.19361]
[1777514068806,40.79,76393.5,32.3,0.01415,1e-05,2.16164]
[1777514074266,40.79,76382.42,32.3,0.01397,1e-05,2.13721]
[1777514075086,40.79,76380.62,32.3,0.01394,1e-05,2.13338]
[1777514075171,40.79,76360.07,32.3,0.01364,1e-05,2.09372]
[1777514080277,40.79,76346.39,32.3,0.01344,1e-05,2.06734]
[1777514083275,40.79,76329.69,32.3,0.01321,1e-05,2.03576]
[1777514090962,40.79,76323.88,32.3,0.01313,1e-05,2.02505]
[1777514096283,40.79,76320.67,32.3,0.01309,1e-05,2.01917]
[1777514096345,40.79,76346.72,32.3,0.01345,1e-05,2.06821]
[1777514097117,40.79,76362.2,32.3,0.01367,1e-05,2.0977]
[1777514103046,40.79,76359.77,32.3,0.01363,1e-05,2.09253]
[1777514108084,40.78,76364.16,32.3,0.01369,1e-05,2.10048]
[1777514113119,40.78,76364.44,32.3,0.01369,1e-05,2.10043]
[1777514119160,40.78,76373.31,32.3,0.01381,1e-05,2.1168]
[1777514124196,40.78,76374.8,32.3,0.01383,1e-05,2.11905]
[1777514128364,40.77,76359.1,32.3,0.0136,1e-05,2.08834]
[1777514133260,40.77,76342.07,32.3,0.01335,1e-05,2.0538]
[1777514138297,40.77,76331.89,32.3,0.0132,1e-05,2.03466]
[1777514143333,40.77,76333.02,32.3,0.01322,1e-05,2.03687]
[1777514148368,40.77,76331.52,32.3,0.0132,1e-05,2.03414]
[1777514153403,40.77,76327.64,32.3,0.01315,1e-05,2.027]
[1777514158438,40.77,76327.05,32.3,0.01314,1e-05,2.02608]
[1777514163472,40.78,76330.16,32.3,0.01318,1e-05,2.03206]
[1777514168509,40.78,76335.4,32.3,0.01326,1e-05,2.04201]
[1777514173544,40.78,76336.17,32.3,0.01327,1e-05,2.04348]
[1777514179561,40.78,76335.46,32.3,0.01326,1e-05,2.04215]
[1777514183614,40.78,76316.68,32.3,0.013,1e-05,2.0073]
[1777514186639,40.78,76294.61,32.3,0.0127,1e-05,1.96694]
[1777514191674,40.78,76289.59,32.3,0.01263,1e-05,1.95669]
[1777514196709,40.78,76288.36,32.3,0.01262,1e-05,1.95522]
[1777514201744,40.79,76286.69,32.3,0.0126,1e-05,1.95298]
[1777514206779,40.79,76286.99,32.3,0.01261,1e-05,1.95433]
[1777514209806,40.79,76270.61,32.3,0.0124,1e-05,1.92529]
[1777514214842,40.8,76269.11,32.3,0.01239,1e-05,1.92358]
[1777514218870,40.8,76247.8,32.3,0.01212,1e-05,1.88657]
[1777514223905,40.81,76247.91,32.3,0.01213,1e-05,1.88807]
[1777514228940,40.81,76238.81,32.3,0.01202,1e-05,1.87339]
[1777514233976,40.82,76238.14,32.3,0.01202,1e-05,1.87362]
[1777514239010,40.82,76238.55,32.3,0.01204,1e-05,1.87572]
[1777514244046,40.83,76249.56,32.3,0.01219,1e-05,1.8964]
[1777514249081,40.83,76242.52,32.3,0.01211,1e-05,1.88524]
[1777514254116,40.84,76246.75,32.3,0.01216,1e-05,1.89217]
[1777514259151,40.84,76255.06,32.3,0.01228,1e-05,1.90811]
[1777514264186,40.85,76247.52,32.3,0.01219,1e-05,1.89579]
[1777514269225,40.85,76237.03,32.3,0.01206,1e-05,1.87852]
[1777514274260,40.86,76238.15,32.3,0.01209,1e-05,1.88206]
[1777514279295,40.87,76238.58,32.3,0.0121,1e-05,1.8841]
[1777514284330,40.87,76237.95,32.3,0.0121,1e-05,1.88426]
[1777514289367,40.88,76237.73,32.3,0.01211,1e-05,1.88515]
[1777514294402,40.88,76240.23,32.3,0.01215,1e-05,1.8908]
[1777514299437,40.89,76242.33,32.3,0.01219,1e-05,1.89571]
[1777514304472,40.89,76248.32,32.3,0.01227,1e-05,1.90742]
[1777514309507,40.9,76248.07,32.3,0.01228,1e-05,1.90806]
[1777514314542,40.9,76245.7,32.3,0.01225,1e-05,1.90316]
[1777514319577,40.91,76245.42,32.3,0.01225,1e-05,1.9038]
[1777514324613,40.91,76244.62,32.3,0.01225,1e-05,1.90352]
[1777514329648,40.91,76241.17,32.3,0.01221,1e-05,1.89857]
[1777514332681,40.92,76219.31,32.3,0.01194,1e-05,1.86093]
[1777514337716,40.92,76216.39,32.3,0.01191,1e-05,1.85739]
[1777514343758,40.93,76210.25,32.3,0.01185,1e-05,1.84857]
[1777514348793,40.94,76207.12,32.3,0.01182,1e-05,1.84478]
[1777514353828,40.95,76198.2,32.3,0.01172,1e-05,1.83103]
[1777514358863,40.95,76195.72,32.3,0.0117,1e-05,1.82856]
[1777514363898,40.96,76195.4,32.3,0.01171,1e-05,1.82975]
[1777514368933,40.97,76203.01,32.3,0.01182,1e-05,1.84451]
[1777514373968,40.97,76206.93,32.3,0.01187,1e-05,1.85108]
[1777514379003,40.98,76205.85,32.3,0.01187,1e-05,1.85073]
[1777514384039,40.99,76208.11,32.3,0.01191,1e-05,1.85615]
[1777514390081,41.0,76208.13,32.3,0.01192,1e-05,1.85794]
[1777514395767,41.0,76209.29,32.3,0.01194,1e-05,1.86111]
[1777514401834,41.0,76208.76,32.3,0.01194,1e-05,1.86058]
[1777514407201,41.01,76214.73,32.3,0.01202,1e-05,1.8723]
[1777514411235,41.01,76235.48,32.3,0.0123,1e-05,1.90986]
[1777514416271,41.02,76235.91,32.3,0.01231,1e-05,1.91162]
[1777514421306,41.02,76222.47,32.3,0.01215,1e-05,1.88898]
[1777514426341,41.03,76222.18,32.3,0.01215,1e-05,1.88968]
[1777514431376,41.03,76222.22,32.3,0.01215,1e-05,1.88916]
[1777514436411,41.04,76224.57,32.3,0.01219,1e-05,1.89451]
[1777514441446,41.04,76230.27,32.3,0.01227,1e-05,1.90573]
[1777514446481,41.05,76239.48,32.3,0.0124,1e-05,1.92328]
[1777514451516,41.05,76239.68,32.3,0.01241,1e-05,1.92452]
[1777514456554,41.05,76236.42,32.3,0.01237,1e-05,1.91962]
[1777514461589,41.06,76237.32,32.3,0.01239,1e-05,1.92213]
[1777514466624,41.06,76239.55,32.3,0.01243,1e-05,1.92699]
[1777514471659,41.06,76250.07,32.3,0.01257,1e-05,1.94659]
[1777514476730,41.07,76254.93,32.3,0.01264,1e-05,1.95587]
[1777514479102,41.06,76256.92,32.3,0.01266,1e-05,1.95916]
[1777514484750,41.07,76256.28,32.3,0.01266,1e-05,1.95868]
[1777514489785,41.07,76256.05,32.3,0.01266,1e-05,1.95883]
[1777514494820,41.07,76250.91,32.3,0.01259,1e-05,1.94838]
[1777514499855,41.08,76253.75,32.3,0.01263,1e-05,1.9541]
[1777514504890,41.08,76257.67,32.3,0.01269,1e-05,1.96176]
[1777514509925,41.08,76274.18,32.3,0.01291,1e-05,1.99229]
[1777514514959,41.08,76279.88,32.3,0.01299,1e-05,2.00298]
[1777514519995,41.08,76268.15,32.3,0.01283,1e-05,1.98179]
[1777514522113,41.08,76287.91,32.3,0.0131,1e-05,2.01824]
[1777514528056,41.08,76286.71,32.3,0.01309,1e-05,2.01609]
[1777514533092,41.08,76281.28,32.3,0.01301,1e-05,2.00624]
[1777514538129,41.08,76280.88,32.3,0.01301,1e-05,2.00572]
[1777514543162,41.08,76281.33,32.3,0.01302,1e-05,2.00676]
[1777514548197,41.09,76281.34,32.3,0.01302,1e-05,2.007]
[1777514553233,41.09,76282.44,32.3,0.01303,1e-05,2.00738]
[1777514558268,41.09,76290.8,32.3,0.01314,1e-05,2.02302]
[1777514563303,41.09,76291.49,32.3,0.01315,1e-05,2.02439]
[1777514568338,41.09,76292.02,32.3,0.01316,1e-05,2.02544]
[1777514573373,41.09,76292.52,32.3,0.01317,1e-05,2.02646]
[1777514578408,41.09,76290.92,32.3,0.01315,1e-05,2.02356]
[1777514583471,41.09,76306.69,32.3,0.01336,1e-05,2.05293]
[1777514588506,41.09,76303.67,32.3,0.01332,1e-05,2.04709]
[1777514593541,41.09,76304.86,32.3,0.01334,1e-05,2.0492]
[1777514598576,41.09,76304.52,32.3,0.01333,1e-05,2.04843]
[1777514603611,41.09,76303.72,32.3,0.01332,1e-05,2.0468]
[1777514608646,41.09,76300.77,32.3,0.01328,1e-05,2.04114]
[1777514613681,41.09,76292.18,32.3,0.01315,1e-05,2.02331]
[1777514618716,41.09,76295.14,32.3,0.01319,1e-05,2.0289]
[1777514623751,41.09,76287.29,32.3,0.01308,1e-05,2.01437]
[1777514628787,41.09,76266.44,32.3,0.0128,1e-05,1.97633]
[1777514633824,41.09,76257.68,32.3,0.01268,1e-05,1.96096]
[1777514638859,41.09,76257.38,32.3,0.01269,1e-05,1.961]
[1777514643894,41.09,76260.75,32.3,0.01273,1e-05,1.96768]
[1777514648929,41.1,76266.06,32.3,0.01281,1e-05,1.97779]
[1777514654029,41.1,76258.26,32.3,0.01271,1e-05,1.96404]
[1777514664034,41.1,76259.95,32.3,0.01274,1e-05,1.9683]
[1777514669069,41.1,76260.57,32.3,0.01275,1e-05,1.96992]
[1777514674104,41.11,76261.02,32.3,0.01275,1e-05,1.96939]
[1777514679139,41.11,76271.3,32.3,0.01289,1e-05,1.98852]
[1777514684174,41.11,76264.8,32.3,0.01281,1e-05,1.97699]
[1777514686099,41.11,76250.23,32.3,0.01261,1e-05,1.95069]
[1777514686724,41.11,76250.23,32.3,0.01261,1e-05,1.95069]
[1777514692032,41.11,76240.73,32.3,0.01249,1e-05,1.93406]
[1777514697266,41.12,76240.27,32.3,0.01249,1e-05,1.93432]
[1777514702301,41.12,76241.32,32.3,0.01251,1e-05,1.93696]
[1777514707335,41.12,76241.31,32.3,0.01252,1e-05,1.93766]
[1777514712373,41.13,76241.7,32.3,0.01253,1e-05,1.93905]
[1777514714804,41.13,76238.06,32.3,0.01248,1e-05,1.93267]
[1777514716681,41.13,76236.21,32.3,0.01246,1e-05,1.92967]
[1777514717573,41.13,76235.58,32.3,0.01245,1e-05,1.92837]
[1777514719090,41.13,76234.52,32.3,0.01243,1e-05,1.92631]
[1777514728483,41.13,76225.82,32.3,0.01233,1e-05,1.91213]
[1777514733518,41.13,76225.96,32.3,0.01233,1e-05,1.91149]
[1777514734734,41.13,76225.96,32.3,0.01233,1e-05,1.91149]
[1777514737578,41.14,76226.53,32.3,0.01234,1e-05,1.91275]
[1777514743593,41.14,76239.35,32.3,0.01251,1e-05,1.93648]
[1777514751649,41.14,76241.98,32.3,0.01255,1e-05,1.94239]
[1777514756684,41.15,76241.72,32.3,0.01256,1e-05,1.94267]
[1777514761721,41.15,76243.43,32.3,0.01258,1e-05,1.94649]
[1777514766756,41.15,76247.65,32.3,0.01265,1e-05,1.95478]
[1777514771791,41.16,76246.25,32.3,0.01263,1e-05,1.9529]
[1777514776826,41.16,76247.16,32.3,0.01265,1e-05,1.95529]
[1777514781861,41.16,76246.22,32.3,0.01264,1e-05,1.95424]
[1777514786896,41.16,76250.35,32.3,0.0127,1e-05,1.96226]
[1777514791930,41.17,76250.14,32.3,0.01269,1e-05,1.96057]
[1777514796966,41.17,76255.27,32.3,0.01276,1e-05,1.97036]
[1777514802000,41.17,76256.17,32.3,0.01278,1e-05,1.97245]
[1777514808042,41.17,76257.13,32.3,0.01279,1e-05,1.97473]
[1777514813078,41.17,76264.48,32.3,0.0129,1e-05,1.98855]
[1777514818113,41.18,76257.78,32.3,0.01281,1e-05,1.97665]
[1777514823148,41.18,76263.28,32.3,0.01289,1e-05,1.98704]
[1777514828184,41.18,76259.08,32.3,0.01283,1e-05,1.9797]
[1777514833218,41.18,76254.24,32.3,0.01277,1e-05,1.97135]
[1777514835233,41.18,76238.11,32.3,0.01256,1e-05,1.94247]
[1777514840268,41.18,76232.09,32.3,0.01248,1e-05,1.93242]
[1777514845304,41.19,76237.66,32.3,0.01256,1e-05,1.94308]
[1777514850339,41.19,76236.67,32.3,0.01255,1e-05,1.94195]
[1777514855374,41.19,76233.35,32.3,0.0125,1e-05,1.93485]
[1777514860409,41.2,76250.78,32.3,0.01274,1e-05,1.96688]
[1777514865444,41.2,76261.1,32.3,0.01288,1e-05,1.98591]
[1777514870478,41.2,76260.01,32.3,0.01287,1e-05,1.98419]
[1777514875513,41.2,76259.86,32.3,0.01287,1e-05,1.98419]
[1777514880554,41.2,76261.51,32.3,0.01289,1e-05,1.98749]
[1777514885589,41.2,76260.69,32.3,0.01288,1e-05,1.98628]
[1777514890624,41.2,76261.48,32.3,0.0129,1e-05,1.98799]
[1777514895658,41.2,76267.74,32.3,0.01298,1e-05,1.99962]
[1777514900694,41.2,76263.79,32.3,0.01293,1e-05,1.99259]
[1777514905730,41.21,76268.52,32.3,0.013,1e-05,2.00146]
[1777514910765,41.21,76259.79,32.3,0.01288,1e-05,1.98569]
[1777514915800,41.21,76258.93,32.3,0.01286,1e-05,1.98257]
[1777514920835,41.21,76260.12,32.3,0.01288,1e-05,1.98503]
[1777514925870,41.21,76258.18,32.3,0.01285,1e-05,1.98179]
[1777514930907,41.21,76258.26,32.3,0.01286,1e-05,1.98226]
[1777514935942,41.21,76243.92,32.3,0.01267,1e-05,1.95662]
[1777514940978,41.21,76238.75,32.3,0.0126,1e-05,1.94786]
[1777514946015,41.22,76239.55,32.3,0.01262,1e-05,1.95005]
[1777514951050,41.22,76240.59,32.3,0.01264,1e-05,1.9525]
[1777514956085,41.22,76250.25,32.3,0.01277,1e-05,1.97037]
[1777514961120,41.22,76249.13,32.3,0.01276,1e-05,1.96876]
[1777514966159,41.23,76249.03,32.3,0.01276,1e-05,1.969]
[1777514971193,41.23,76253.77,32.3,0.01281,1e-05,1.97615]
[1777514976229,41.23,76259.62,32.3,0.01289,1e-05,1.9871]
[1777514981265,41.23,76269.43,32.3,0.01303,1e-05,2.00521]
[1777514986301,41.23,76267.84,32.3,0.01301,1e-05,2.0024]
[1777514991336,41.23,76268.0,32.3,0.01301,1e-05,2.00283]
[1777514996371,41.23,76272.36,32.3,0.01307,1e-05,2.01096]
[1777515001406,41.23,76274.98,32.3,0.01311,1e-05,2.0158]
[1777515006441,41.23,76267.08,32.3,0.013,1e-05,2.00131]
[1777515012483,41.23,76265.56,32.3,0.01298,1e-05,1.99871]
[1777515017518,41.23,76267.71,32.3,0.01301,1e-05,2.00281]
[1777515022879,41.23,76268.98,32.3,0.01303,1e-05,2.00522]
[1777515030610,41.23,76275.61,32.3,0.01312,1e-05,2.01752]
[1777515035645,41.23,76275.11,32.3,0.0131,1e-05,2.01474]
[1777515040680,41.23,76275.76,32.3,0.01311,1e-05,2.01595]
[1777515045715,41.23,76293.61,32.3,0.01336,1e-05,2.04902]
[1777515050750,41.23,76294.88,32.3,0.01337,1e-05,2.05107]
[1777515055785,41.23,76295.05,32.3,0.01337,1e-05,2.05108]
[1777515060820,41.23,76301.82,32.3,0.01346,1e-05,2.06347]
[1777515065856,41.23,76314.71,32.3,0.01364,1e-05,2.08738]
[1777515070891,41.22,76315.15,32.3,0.01364,1e-05,2.08759]
[1777515076932,41.22,76312.81,32.3,0.0136,1e-05,2.08243]
[1777515081968,41.22,76315.43,32.3,0.01364,1e-05,2.08677]
[1777515087002,41.22,76315.2,32.3,0.01363,1e-05,2.0857]
[1777515092038,41.21,76313.92,32.3,0.01359,1e-05,2.08073]
[1777515097073,41.21,76318.21,32.3,0.01365,1e-05,2.08824]
[1777515102074,41.21,76316.96,32.3,0.01363,1e-05,2.08535]
[1777515102108,41.21,76314.45,32.3,0.01359,1e-05,2.08047]
[1777515107143,41.21,76318.86,32.3,0.01366,1e-05,2.08958]
[1777515112178,41.22,76323.89,32.3,0.01374,1e-05,2.10028]
[1777515115793,41.22,76325.26,32.3,0.01376,1e-05,2.10326]
[1777515116205,41.22,76325.79,32.3,0.01377,1e-05,2.10429]
[1777515121241,41.22,76306.59,32.3,0.01349,1e-05,2.06718]
[1777515126276,41.21,76309.43,32.3,0.01353,1e-05,2.0721]
[1777515132320,41.21,76309.4,32.3,0.01352,1e-05,2.07142]
[1777515138362,41.21,76302.84,32.3,0.01343,1e-05,2.05855]
[1777515141384,41.21,76287.12,32.3,0.01321,1e-05,2.02903]
[1777515146419,41.21,76287.55,32.3,0.01321,1e-05,2.02968]
[1777515151454,41.21,76287.65,32.3,0.0132,1e-05,2.02784]
[1777515156489,41.21,76287.76,32.3,0.0132,1e-05,2.02794]
[1777515161524,41.21,76288.81,32.3,0.01322,1e-05,2.02977]
[1777515166559,41.21,76298.22,32.3,0.01334,1e-05,2.04707]
[1777515171594,41.2,76296.26,32.3,0.01332,1e-05,2.04315]
[1777515176629,41.2,76295.02,32.3,0.0133,1e-05,2.04063]
[1777515183678,41.2,76291.99,32.3,0.01325,1e-05,2.03478]
[1777515188713,41.2,76293.43,32.3,0.01327,1e-05,2.03727]
[1777515194755,41.2,76291.55,32.3,0.01324,1e-05,2.03359]
[1777515199790,41.2,76291.04,32.3,0.01324,1e-05,2.0325]
[1777515205833,41.2,76284.04,32.3,0.01314,1e-05,2.01944]
[1777515210868,41.2,76263.91,32.3,0.01287,1e-05,1.98258]
[1777515215903,41.2,76262.4,32.3,0.01284,1e-05,1.97833]
[1777515220939,41.2,76260.25,32.3,0.01281,1e-05,1.9748]
[1777515225974,41.2,76265.04,32.3,0.01288,1e-05,1.98388]
[1777515232017,41.21,76263.63,32.3,0.01286,1e-05,1.98173]
[1777515237051,41.21,76263.35,32.3,0.01286,1e-05,1.98159]
[1777515242086,41.21,76263.49,32.3,0.01287,1e-05,1.98223]
[1777515247121,41.21,76263.32,32.3,0.01287,1e-05,1.9823]
[1777515252156,41.21,76264.99,32.3,0.01289,1e-05,1.98572]
[1777515257191,41.21,76274.81,32.3,0.01303,1e-05,2.00399]
[1777515262226,41.21,76278.76,32.3,0.01308,1e-05,2.01146]
[1777515267261,41.22,76277.21,32.3,0.01306,1e-05,2.00874]
[1777515272296,41.22,76281.06,32.3,0.0131,1e-05,2.0141]
[1777515277492,41.22,76279.89,32.3,0.01309,1e-05,2.01202]
[1777515283373,41.22,76280.19,32.3,0.01309,1e-05,2.01273]
[1777515288408,41.22,76281.0,32.3,0.01311,1e-05,2.01431]
[1777515293442,41.22,76285.62,32.3,0.01317,1e-05,2.02289]
[1777515298479,41.22,76283.55,32.3,0.01314,1e-05,2.01906]
[1777515302506,41.22,76262.28,32.3,0.01285,1e-05,1.98011]
[1777515303322,41.22,76262.28,32.3,0.01285,1e-05,1.98011]
[1777515304085,41.22,76262.48,32.3,0.01286,1e-05,1.98054]
[1777515309555,41.22,76262.09,32.3,0.01285,1e-05,1.98026]
[1777515315598,41.22,76262.31,32.3,0.01286,1e-05,1.98107]
[1777515320633,41.22,76261.84,32.3,0.01286,1e-05,1.98057]
[1777515325668,41.22,76261.06,32.3,0.01285,1e-05,1.97953]
[1777515331710,41.23,76260.81,32.3,0.01284,1e-05,1.97768]
[1777515336744,41.23,76261.33,32.3,0.01285,1e-05,1.97902]
[1777515341780,41.23,76264.54,32.3,0.01289,1e-05,1.98523]
[1777515346817,41.23,76254.62,32.3,0.01276,1e-05,1.96755]
[1777515351852,41.23,76250.01,32.3,0.0127,1e-05,1.95976]
[1777515356887,41.24,76250.32,32.3,0.01271,1e-05,1.96086]
[1777515362652,41.24,76251.53,32.3,0.01273,1e-05,1.96347]
[1777515367964,41.24,76262.4,32.3,0.01288,1e-05,1.98377]
[1777515373693,41.24,76265.76,32.3,0.01293,1e-05,1.99013]
[1777515379041,41.24,76270.18,32.3,0.01299,1e-05,1.99853]
[1777515384075,41.24,76273.72,32.3,0.01304,1e-05,2.0052]
[1777515389657,41.24,76275.41,32.3,0.01306,1e-05,2.00839]
[1777515395158,41.24,76282.65,32.3,0.01315,1e-05,2.01986]
[1777515400193,41.24,76293.53,32.3,0.0133,1e-05,2.03995]
[1777515405228,41.24,76299.95,32.3,0.01339,1e-05,2.05166]
[1777515410263,41.24,76298.43,32.3,0.01336,1e-05,2.04798]
[1777515415297,41.24,76297.75,32.3,0.01335,1e-05,2.04645]
[1777515420333,41.24,76301.35,32.3,0.0134,1e-05,2.0529]
[1777515425368,41.23,76307.14,32.3,0.01348,1e-05,2.06344]
[1777515430403,41.23,76307.41,32.3,0.01348,1e-05,2.06354]
[1777515435440,41.23,76295.19,32.3,0.0133,1e-05,2.04032]
[1777515440474,41.23,76293.49,32.3,0.01328,1e-05,2.03695]
[1777515445509,41.23,76283.91,32.3,0.01315,1e-05,2.01909]
[1777515450544,41.23,76286.23,32.3,0.01318,1e-05,2.02337]
[1777515456586,41.23,76285.96,32.3,0.01316,1e-05,2.02092]
[1777515461621,41.23,76283.43,32.3,0.01313,1e-05,2.0162]
[1777515466656,41.23,76268.2,32.3,0.01292,1e-05,1.98836]
[1777515471691,41.23,76254.97,32.3,0.01274,1e-05,1.96462]
[1777515476726,41.23,76254.43,32.3,0.01274,1e-05,1.96411]
[1777515481761,41.24,76242.94,32.3,0.01259,1e-05,1.94389]
[1777515486796,41.24,76239.35,32.3,0.01255,1e-05,1.93813]
[1777515491831,41.24,76240.72,32.3,0.01257,1e-05,1.94124]
[1777515496866,41.24,76248.17,32.3,0.01268,1e-05,1.95518]
[1777515501901,41.25,76247.45,32.3,0.01267,1e-05,1.95441]
[1777515506936,41.25,76242.12,32.3,0.0126,1e-05,1.94536]
[1777515511971,41.25,76237.9,32.3,0.01254,1e-05,1.93656]
[1777515517006,41.25,76236.92,32.3,0.01253,1e-05,1.93547]
[1777515522043,41.26,76237.62,32.3,0.01255,1e-05,1.93736]
[1777515527078,41.26,76237.3,32.3,0.01255,1e-05,1.93741]
[1777515532113,41.26,76237.71,32.3,0.01256,1e-05,1.93877]
[1777515537148,41.26,76237.42,32.3,0.01256,1e-05,1.93887]
[1777515542182,41.27,76237.55,32.3,0.01256,1e-05,1.93971]
[1777515547218,41.27,76230.16,32.3,0.01247,1e-05,1.92719]
[1777515552253,41.27,76228.9,32.3,0.01246,1e-05,1.92564]
[1777515557288,41.27,76227.46,32.3,0.01245,1e-05,1.92379]
[1777515562323,41.28,76227.4,32.3,0.01245,1e-05,1.9244]
[1777515567358,41.28,76229.16,32.3,0.01248,1e-05,1.92823]
[1777515572393,41.28,76229.11,32.3,0.01247,1e-05,1.92698]
[1777515578435,41.29,76229.24,32.3,0.01248,1e-05,1.92801]
[1777515583470,41.29,76230.15,32.3,0.0125,1e-05,1.93027]
[1777515588505,41.29,76222.4,32.3,0.0124,1e-05,1.91715]
[1777515593540,41.3,76224.4,32.3,0.01243,1e-05,1.92142]
[1777515598574,41.3,76225.79,32.3,0.01246,1e-05,1.92459]
[1777515603610,41.3,76219.96,32.3,0.01238,1e-05,1.91494]
[1777515608645,41.3,76219.22,32.3,0.01238,1e-05,1.91438]
[1777515613680,41.31,76222.42,32.3,0.01243,1e-05,1.92079]
[1777515618715,41.31,76219.84,32.3,0.0124,1e-05,1.91706]
[1777515623725,41.31,76208.68,32.3,0.01226,1e-05,1.89781]
[1777515625043,41.31,76188.46,32.3,0.012,1e-05,1.86274]
[1777515627801,41.31,76172.12,32.3,0.01179,1e-05,1.83449]
[1777515632819,41.31,76169.01,32.3,0.01174,1e-05,1.82729]
[1777515637853,41.31,76170.73,32.3,0.01176,1e-05,1.83015]
[1777515642889,41.31,76169.97,32.3,0.01175,1e-05,1.82874]
[1777515644903,41.31,76149.28,32.3,0.0115,1e-05,1.79371]
[1777515649938,41.31,76149.25,32.3,0.0115,1e-05,1.79389]
[1777515654973,41.31,76139.08,32.3,0.01138,1e-05,1.7772]
[1777515660012,41.32,76141.18,32.3,0.01141,1e-05,1.78105]
[1777515665045,41.32,76139.3,32.3,0.01139,1e-05,1.77825]
[1777515670088,41.32,76131.58,32.3,0.0113,1e-05,1.76584]
[1777515675123,41.32,76134.86,32.3,0.01134,1e-05,1.77171]
[1777515680158,41.32,76138.49,32.3,0.01139,1e-05,1.77811]
[1777515685193,41.32,76143.8,32.3,0.01145,1e-05,1.78721]
[1777515690227,41.32,76135.55,32.3,0.01135,1e-05,1.77373]
[1777515695262,41.33,76131.04,32.3,0.01129,1e-05,1.76488]
[1777515700322,41.33,76138.25,32.3,0.01138,1e-05,1.77721]
[1777515705357,41.33,76141.07,32.3,0.01142,1e-05,1.78213]
[1777515710396,41.33,76140.85,32.3,0.01142,1e-05,1.78197]
[1777515715431,41.33,76142.58,32.3,0.01144,1e-05,1.78506]
[1777515720465,41.33,76142.17,32.3,0.01143,1e-05,1.78458]
[1777515725501,41.33,76141.5,32.3,0.01143,1e-05,1.78368]
[1777515730536,41.33,76144.78,32.3,0.01147,1e-05,1.7894]
[1777515735571,41.33,76146.45,32.3,0.01149,1e-05,1.79236]
[1777515737824,41.33,76146.13,32.3,0.01149,1e-05,1.79186]
[1777515738312,41.33,76146.69,32.3,0.0115,1e-05,1.79283]
[1777515743627,41.34,76150.52,32.3,0.01154,1e-05,1.79938]
[1777515749669,41.34,76150.54,32.3,0.01154,1e-05,1.79954]
[1777515755711,41.34,76151.55,32.3,0.01155,1e-05,1.79961]
[1777515760746,41.34,76145.64,32.3,0.01147,1e-05,1.78979]
[1777515765784,41.34,76141.11,32.3,0.01142,1e-05,1.78241]
[1777515770820,41.34,76148.47,32.3,0.01151,1e-05,1.79499]
[1777515775854,41.34,76148.84,32.3,0.01152,1e-05,1.79576]
[1777515780889,41.34,76151.16,32.3,0.01155,1e-05,1.79982]
[1777515782455,41.34,76155.55,32.3,0.0116,1e-05,1.80724]
[1777515783305,41.34,76156.42,32.3,0.01162,1e-05,1.80903]
[1777515788945,41.34,76155.64,32.3,0.01161,1e-05,1.80775]
[1777515793980,41.34,76155.57,32.3,0.01161,1e-05,1.80768]
[1777515799015,41.34,76158.85,32.3,0.01165,1e-05,1.81325]
[1777515804050,41.34,76159.21,32.3,0.01165,1e-05,1.81386]
[1777515809085,41.34,76160.8,32.3,0.01167,1e-05,1.81653]
[1777515814120,41.34,76158.8,32.3,0.01163,1e-05,1.81138]
[1777515819155,41.34,76159.69,32.3,0.01165,1e-05,1.8129]
[1777515824190,41.34,76161.41,32.3,0.01167,1e-05,1.81581]
[1777515826115,41.34,76161.18,32.3,0.01166,1e-05,1.81542]
[1777515831240,41.35,76177.86,32.3,0.01188,1e-05,1.84533]
[1777515836275,41.35,76181.42,32.3,0.01194,1e-05,1.85274]
[1777515841625,41.36,76174.17,32.3,0.01185,1e-05,1.84135]
[1777515847353,41.36,76163.65,32.3,0.01172,1e-05,1.82349]
[1777515852388,41.36,76162.58,32.3,0.01171,1e-05,1.82162]
[1777515857423,41.36,76172.84,32.3,0.01184,1e-05,1.83904]
[1777515860229,41.36,76171.84,32.3,0.01182,1e-05,1.83729]
[1777515860476,41.36,76169.93,32.3,0.0118,1e-05,1.83396]
[1777515861238,41.36,76169.93,32.3,0.0118,1e-05,1.83396]
[1777515862086,41.36,76180.25,32.3,0.01193,1e-05,1.85161]
[1777515863404,41.36,76187.13,32.3,0.01202,1e-05,1.86373]
[1777515867292,41.36,76177.57,32.3,0.0119,1e-05,1.84767]
[1777515868412,41.36,76176.06,32.3,0.01188,1e-05,1.84561]
[1777515868736,41.36,76176.06,32.3,0.01188,1e-05,1.84561]
[1777515873233,41.36,76185.47,32.3,0.01199,1e-05,1.85978]
[1777515875549,41.36,76201.43,32.3,0.0122,1e-05,1.88781]
[1777515880584,41.37,76210.62,32.3,0.01232,1e-05,1.9049]
[1777515885621,41.37,76224.07,32.3,0.0125,1e-05,1.92944]
[1777515890659,41.37,76236.87,32.3,0.01268,1e-05,1.9528]
[1777515895694,41.37,76228.32,32.3,0.01257,1e-05,1.9379]
[1777515900731,41.38,76224.62,32.3,0.01252,1e-05,1.9319]
[1777515905912,41.38,76225.26,32.3,0.01253,1e-05,1.93352]
[1777515909294,41.38,76205.46,32.3,0.01228,1e-05,1.89924]
[1777515914827,41.39,76207.04,32.3,0.01231,1e-05,1.90294]
[1777515919862,41.39,76207.48,32.3,0.01232,1e-05,1.9046]
[1777515924897,41.39,76204.1,32.3,0.01228,1e-05,1.89956]
[1777515929932,41.4,76193.27,32.3,0.01215,1e-05,1.88159]
[1777515934967,41.4,76194.8,32.3,0.01217,1e-05,1.88355]
[1777515940008,41.41,76195.16,32.3,0.01218,1e-05,1.88526]
[1777515945310,41.41,76191.33,32.3,0.01214,1e-05,1.87944]
[1777515948179,41.41,76185.91,32.3,0.01207,1e-05,1.87038]
[1777515954101,41.42,76185.92,32.3,0.01208,1e-05,1.87166]
[1777515958055,41.42,76188.44,32.3,0.01212,1e-05,1.87675]
[1777515959407,41.42,76188.9,32.3,0.01213,1e-05,1.87778]
[1777515969206,41.43,76186.23,32.3,0.01211,1e-05,1.87535]
[1777515971475,41.43,76186.04,32.3,0.01211,1e-05,1.87549]
[1777515972206,41.43,76186.04,32.3,0.01211,1e-05,1.87549]
[1777515973006,41.43,76177.56,32.3,0.012,1e-05,1.86072]
[1777515979276,41.43,76172.6,32.3,0.01194,1e-05,1.85218]
[1777515980668,41.43,76171.7,32.3,0.01193,1e-05,1.85059]
[1777515981291,41.43,76170.61,32.3,0.01192,1e-05,1.84931]
[1777515981843,41.43,76170.61,32.3,0.01192,1e-05,1.84931]
[1777515982298,41.43,76170.59,32.3,0.01192,1e-05,1.84924]
[1777515987333,41.43,76174.81,32.3,0.01197,1e-05,1.85629]
[1777515992368,41.43,76174.74,32.3,0.01195,1e-05,1.85414]
[1777515996263,41.43,76171.97,32.3,0.01192,1e-05,1.84925]
[1777515997687,41.43,76172.14,32.3,0.01192,1e-05,1.84978]
[1777516001462,41.43,76174.99,32.3,0.01196,1e-05,1.8545]
[1777516007473,41.44,76177.35,32.3,0.012,1e-05,1.86018]
[1777516012507,41.44,76177.48,32.3,0.01201,1e-05,1.86167]
[1777516017543,41.45,76174.5,32.3,0.01198,1e-05,1.85783]
[1777516023585,41.46,76174.89,32.3,0.012,1e-05,1.86008]
[1777516028620,41.46,76174.43,32.3,0.012,1e-05,1.86057]
[1777516029818,41.46,76174.43,32.3,0.012,1e-05,1.86057]
[1777516033655,41.46,76155.87,32.3,0.01177,1e-05,1.82887]
[1777516035669,41.46,76134.11,32.3,0.0115,1e-05,1.79215]
[1777516040704,41.46,76123.46,32.3,0.01138,1e-05,1.77483]
[1777516045739,41.47,76128.99,32.3,0.01145,1e-05,1.78445]
[1777516050774,41.47,76124.9,32.3,0.0114,1e-05,1.778]
[1777516055809,41.47,76122.84,32.3,0.01137,1e-05,1.77328]
[1777516060844,41.47,76123.34,32.3,0.01138,1e-05,1.77455]
[1777516065879,41.47,76126.93,32.3,0.01142,1e-05,1.78096]
[1777516070914,41.48,76126.92,32.3,0.01143,1e-05,1.78134]
[1777516075953,41.48,76129.21,32.3,0.01146,1e-05,1.78555]
[1777516080989,41.48,76128.7,32.3,0.01145,1e-05,1.78506]
[1777516086023,41.48,76127.95,32.3,0.01145,1e-05,1.78416]
[1777516091058,41.48,76132.03,32.3,0.0115,1e-05,1.79131]
[1777516096095,41.48,76131.93,32.3,0.0115,1e-05,1.7914]
[1777516101130,41.48,76138.22,32.3,0.01158,1e-05,1.80216]
[1777516106164,41.48,76140.5,32.3,0.01161,1e-05,1.80612]
[1777516111200,41.49,76144.07,32.3,0.01164,1e-05,1.81046]
[1777516116235,41.49,76143.21,32.3,0.01163,1e-05,1.80905]
[1777516121270,41.49,76143.67,32.3,0.01164,1e-05,1.8099]
[1777516126305,41.49,76143.72,32.3,0.01164,1e-05,1.81005]
[1777516131341,41.49,76139.54,32.3,0.01159,1e-05,1.80307]
[1777516136376,41.49,76137.07,32.3,0.01156,1e-05,1.79907]
[1777516141411,41.49,76135.82,32.3,0.01154,1e-05,1.79712]
[1777516146446,41.49,76144.67,32.3,0.01165,1e-05,1.81211]
[1777516151481,41.49,76144.49,32.3,0.01165,1e-05,1.81182]
[1777516156516,41.49,76144.28,32.3,0.01165,1e-05,1.81148]
[1777516161551,41.49,76144.4,32.3,0.01165,1e-05,1.81168]
[1777516166586,41.49,76145.29,32.3,0.01166,1e-05,1.81318]
[1777516171621,41.49,76146.36,32.3,0.01166,1e-05,1.81322]
[1777516176655,41.49,76136.2,32.3,0.01154,1e-05,1.79616]
[1777516181691,41.49,76131.71,32.3,0.01148,1e-05,1.78884]
[1777516187733,41.49,76131.45,32.3,0.01148,1e-05,1.78868]
[1777516192768,41.49,76125.49,32.3,0.01141,1e-05,1.77901]
[1777516197266,41.49,76108.14,32.3,0.01121,1e-05,1.7506]
[1777516197807,41.49,76088.08,32.3,0.01097,1e-05,1.71801]
[1777516203357,41.5,76094.51,32.3,0.01105,1e-05,1.72909]
[1777516208885,41.5,76085.53,32.3,0.01095,1e-05,1.71571]
[1777516213919,41.51,76076.96,32.3,0.01086,1e-05,1.70288]
[1777516219680,41.51,76074.68,32.3,0.01084,1e-05,1.70004]
[1777516223989,41.52,76055.79,32.3,0.01063,1e-05,1.67128]
[1777516228193,41.52,76032.0,32.3,0.01037,1e-05,1.63513]
[1777516230046,41.52,75994.91,32.3,0.00997,1e-05,1.57895]
[1777516232060,41.53,75978.76,32.3,0.0098,1e-05,1.55397]
[1777516235526,41.54,75960.94,32.3,0.00962,1e-05,1.52946]
[1777516236090,41.54,75934.62,32.3,0.00935,1e-05,1.4911]
[1777516238107,41.54,75918.38,32.3,0.00919,1e-05,1.46896]
[1777516242467,41.56,75936.26,32.3,0.0094,1e-05,1.49748]
[1777516243142,41.56,75918.09,32.3,0.00921,1e-05,1.47138]
[1777516247172,41.57,75899.67,32.3,0.00904,1e-05,1.44767]
[1777516249194,41.58,75879.2,32.3,0.00885,1e-05,1.42034]
[1777516250225,41.58,75856.45,32.3,0.00864,1e-05,1.38976]
[1777516254283,41.59,75824.01,32.3,0.00835,1e-05,1.34892]
[1777516258317,41.61,75794.2,32.3,0.0081,1e-05,1.31276]
[1777516259689,41.61,75794.2,32.3,0.0081,1e-05,1.31276]
[1777516261761,41.61,75777.08,32.3,0.00796,1e-05,1.29144]
[1777516262551,41.62,75793.28,32.3,0.00811,1e-05,1.31313]
[1777516268414,41.65,75792.46,32.3,0.00814,1e-05,1.31769]
[1777516270429,41.69,75810.66,32.3,0.00836,1e-05,1.35025]
[1777516271437,41.7,75826.42,32.3,0.00852,1e-05,1.37203]
[1777516276472,41.72,75835.0,32.3,0.00862,1e-05,1.38714]
[1777516278744,41.76,75854.03,32.3,0.00886,1e-05,1.42074]
[1777516284534,41.81,75824.04,32.3,0.00864,1e-05,1.38916]
[1777516287031,41.81,75831.9,32.3,0.00872,1e-05,1.40052]
[1777516287693,41.81,75833.06,32.3,0.00873,1e-05,1.40276]
[1777516288005,41.81,75833.06,32.3,0.00873,1e-05,1.40276]
[1777516287726,41.81,75774.17,32.3,0.00819,1e-05,1.32428]
[1777516288956,41.88,75720.64,32.3,0.00779,1e-05,1.26734]
[1777516289575,41.88,75705.15,32.3,0.00767,1e-05,1.24888]
[1777516290587,41.89,75689.62,32.3,0.00754,1e-05,1.23064]
[1777516293610,41.95,75675.65,32.3,0.00749,1e-05,1.22326]
[1777516295628,41.96,75697.42,32.3,0.00769,1e-05,1.2518]
[1777516297642,41.97,75676.6,32.3,0.00752,1e-05,1.22795]
[1777516300663,42.03,75661.46,32.3,0.00747,1e-05,1.22048]
[1777516304692,42.14,75680.81,32.3,0.00777,1e-05,1.26386]
[1777516310050,42.21,75667.68,32.3,0.00774,1e-05,1.25926]
[1777516315062,42.23,75678.88,32.3,0.00787,1e-05,1.27743]
[1777516318156,42.32,75704.93,32.3,0.00821,1e-05,1.32681]
[1777516319477,42.36,75706.01,32.3,0.00828,1e-05,1.33561]
[1777516321816,42.41,75685.27,32.3,0.00815,1e-05,1.31759]
[1777516324837,42.42,75701.95,32.3,0.00832,1e-05,1.34133]
[1777516326858,42.46,75730.42,32.3,0.00863,1e-05,1.38644]
[1777516329887,42.47,75750.12,32.3,0.00883,1e-05,1.4148]
[1777516331906,42.48,75764.46,32.3,0.00897,1e-05,1.43494]
[1777516337942,42.5,75771.7,32.3,0.00907,1e-05,1.44891]
[1777516340963,42.51,75791.77,32.3,0.00928,1e-05,1.47845]
[1777516346005,42.52,75802.42,32.3,0.0094,1e-05,1.49596]
[1777516351043,42.53,75798.52,32.3,0.00937,1e-05,1.49124]
[1777516356078,42.54,75792.62,32.3,0.00933,1e-05,1.48537]
[1777516361114,42.56,75791.57,32.3,0.00934,1e-05,1.48631]
[1777516365143,42.57,75757.26,32.3,0.00902,1e-05,1.44059]
[1777516366150,42.57,75740.87,32.3,0.00886,1e-05,1.4188]
[1777516369171,42.58,75763.25,32.3,0.00909,1e-05,1.45116]
[1777516372192,42.59,75781.69,32.3,0.00928,1e-05,1.47838]
[1777516374037,42.59,75781.69,32.3,0.00928,1e-05,1.47838]
[1777516375213,42.59,75801.96,32.3,0.0095,1e-05,1.50847]
[1777516380247,42.6,75792.57,32.3,0.00942,1e-05,1.49742]
[1777516385286,42.62,75780.96,32.3,0.00932,1e-05,1.4834]
[1777516390324,42.63,75767.71,32.3,0.00921,1e-05,1.46745]
[1777516394352,42.64,75783.8,32.3,0.00938,1e-05,1.49196]
[1777516399524,42.65,75786.15,32.3,0.00942,1e-05,1.49715]
[1777516405429,42.67,75765.26,32.3,0.00923,1e-05,1.47114]
[1777516410464,42.68,75750.42,32.3,0.00911,1e-05,1.45313]
[1777516415500,42.69,75745.94,32.3,0.00907,1e-05,1.44813]
[1777516420535,42.71,75764.29,32.3,0.00927,1e-05,1.4762]
[1777516424564,42.72,75745.92,32.3,0.00911,1e-05,1.45271]
[1777516425571,42.72,75721.33,32.3,0.00887,1e-05,1.41966]
[1777516427026,42.72,75721.33,32.3,0.00887,1e-05,1.41966]
[1777516434633,42.75,75706.03,32.3,0.00877,1e-05,1.40485]
[1777516438735,42.76,75705.85,32.3,0.00878,1e-05,1.40641]
[1777516443700,42.78,75677.22,32.3,0.00854,1e-05,1.37159]
[1777516448740,42.8,75677.73,32.3,0.00857,1e-05,1.37611]
[1777516453784,42.81,75664.44,32.3,0.00847,1e-05,1.36194]
[1777516455798,42.82,75645.66,32.3,0.00831,1e-05,1.33897]
[1777516460833,42.84,75636.16,32.3,0.00825,1e-05,1.3303]
[1777516465868,42.86,75646.52,32.3,0.00837,1e-05,1.34714]
[1777516470905,42.88,75656.17,32.3,0.00848,1e-05,1.36304]
[1777516473926,42.89,75641.46,32.3,0.00835,1e-05,1.34457]
[1777516478961,42.91,75663.17,32.3,0.00857,1e-05,1.37618]
[1777516480975,42.92,75685.06,32.3,0.00878,1e-05,1.4064]
[1777516483996,42.92,75705.09,32.3,0.00899,1e-05,1.4351]
[1777516488024,42.94,75723.91,32.3,0.00918,1e-05,1.46295]
[1777516493060,42.95,75713.62,32.3,0.0091,1e-05,1.45127]
[1777516498094,42.96,75724.12,32.3,0.00922,1e-05,1.46825]
[1777516502122,42.97,75743.71,32.3,0.00943,1e-05,1.49744]
[1777516507157,42.98,75730.5,32.3,0.00931,1e-05,1.48115]
[1777516510177,42.99,75748.41,32.3,0.0095,1e-05,1.50757]
[1777516515213,43.0,75744.97,32.3,0.00948,1e-05,1.50471]
[1777516520248,43.01,75745.85,32.3,0.00951,1e-05,1.50806]
[1777516525302,43.02,75760.02,32.3,0.00966,1e-05,1.53022]
[1777516530325,43.03,75773.7,32.3,0.00982,1e-05,1.55167]
[1777516535360,43.04,75764.56,32.3,0.00973,1e-05,1.53873]
[1777516540395,43.05,75774.94,32.3,0.00984,1e-05,1.55542]
[1777516545431,43.06,75754.09,32.3,0.00964,1e-05,1.52722]
[1777516550466,43.07,75751.35,32.3,0.00963,1e-05,1.52524]
[1777516552480,43.07,75730.33,32.3,0.00942,1e-05,1.49638]
[1777516555501,43.08,75712.69,32.3,0.00926,1e-05,1.47319]
[1777516560536,43.09,75710.62,32.3,0.00926,1e-05,1.47272]
[1777516565572,43.1,75721.95,32.3,0.00939,1e-05,1.49069]
[1777516570606,43.11,75718.48,32.3,0.00937,1e-05,1.48802]
[1777516575642,43.12,75716.97,32.3,0.00937,1e-05,1.48817]
[1777516580677,43.14,75722.62,32.3,0.00944,1e-05,1.49829]
[1777516585712,43.15,75723.27,32.3,0.00946,1e-05,1.50138]
[1777516590746,43.16,75729.1,32.3,0.00954,1e-05,1.51168]
[1777516595782,43.17,75725.66,32.3,0.00951,1e-05,1.50774]
[1777516600817,43.18,75728.58,32.3,0.00955,1e-05,1.51387]
[1777516605853,43.19,75718.58,32.3,0.00946,1e-05,1.50144]
[1777516610888,43.2,75707.55,32.3,0.00937,1e-05,1.48866]
[1777516614917,43.21,75689.66,32.3,0.00921,1e-05,1.46571]
[1777516617732,43.22,75682.36,32.3,0.00915,1e-05,1.45669]
[1777516622824,43.23,75667.84,32.3,0.00903,1e-05,1.43943]
[1777516623990,43.24,75695.19,32.3,0.0093,1e-05,1.47783]
[1777516629025,43.25,75699.65,32.3,0.00936,1e-05,1.48626]
[1777516629957,43.25,75699.65,32.3,0.00936,1e-05,1.48626]
[1777516630438,43.25,75702.05,32.3,0.00938,1e-05,1.49003]
[1777516635073,43.24,75727.16,32.3,0.00962,1e-05,1.5229]
[1777516640102,43.22,75731.74,32.3,0.00965,1e-05,1.52682]
[1777516642126,43.22,75733.67,32.3,0.00966,1e-05,1.52904]
[1777516648158,43.2,75732.68,32.3,0.00962,1e-05,1.52385]
[1777516649165,43.2,75712.15,32.3,0.00942,1e-05,1.49449]
[1777516654200,43.19,75709.59,32.3,0.00936,1e-05,1.48717]
[1777516658499,43.18,75705.99,32.3,0.00932,1e-05,1.48044]
[1777516664269,43.17,75706.65,32.3,0.00931,1e-05,1.47881]
[1777516669305,43.16,75708.14,32.3,0.0093,1e-05,1.47875]
[1777516674340,43.14,75709.1,32.3,0.0093,1e-05,1.47799]
[1777516679380,43.13,75708.02,32.3,0.00927,1e-05,1.47443]
[1777516681395,43.13,75687.86,32.3,0.00907,1e-05,1.446]
[1777516683409,43.13,75669.98,32.3,0.0089,1e-05,1.42116]
[1777516688444,43.12,75655.51,32.3,0.00875,1e-05,1.40042]
[1777516693574,43.11,75641.9,32.3,0.00862,1e-05,1.38144]
[1777516694499,43.11,75607.14,32.3,0.0083,1e-05,1.33604]
[1777516699316,43.1,75588.58,32.3,0.00812,1e-05,1.31095]
[1777516704562,43.08,75590.29,32.3,0.00812,1e-05,1.30968]
[1777516706600,43.08,75588.23,32.3,0.0081,1e-05,1.307]
[1777516708591,43.07,75561.17,32.3,0.00785,1e-05,1.27177]
[1777516713627,43.07,75537.97,32.3,0.00765,1e-05,1.24171]
[1777516714593,43.07,75537.97,32.3,0.00765,1e-05,1.24171]
[1777516715231,43.07,75537.97,32.3,0.00765,1e-05,1.24171]
[1777516715248,43.07,75513.6,32.3,0.00745,1e-05,1.21301]
[1777516715884,43.07,75484.3,32.3,0.00721,1e-05,1.17885]
[1777516721050,43.1,75479.15,32.3,0.00721,1e-05,1.17785]
[1777516725712,43.14,75500.42,32.3,0.00742,1e-05,1.20901]
[1777516730748,43.14,75493.39,32.3,0.00737,1e-05,1.20109]
[1777516735784,43.14,75506.22,32.3,0.00747,1e-05,1.21655]
[1777516740828,43.14,75523.04,32.3,0.00761,1e-05,1.23678]
[1777516741918,43.14,75538.91,32.3,0.00775,1e-05,1.25593]
[1777516743848,43.15,75554.53,32.3,0.00788,1e-05,1.27506]
[1777516748887,43.14,75557.52,32.3,0.0079,1e-05,1.27851]
[1777516753922,43.14,75543.13,32.3,0.00778,1e-05,1.26066]
[1777516758957,43.14,75540.62,32.3,0.00776,1e-05,1.25744]
[1777516763992,43.14,75549.65,32.3,0.00783,1e-05,1.26828]
[1777516769029,43.14,75558.91,32.3,0.00791,1e-05,1.2794]
[1777516774064,43.14,75557.64,32.3,0.00789,1e-05,1.27617]
[1777516779100,43.14,75565.59,32.3,0.00795,1e-05,1.28566]
[1777516784136,43.13,75563.25,32.3,0.00793,1e-05,1.28245]
[1777516789171,43.13,75560.41,32.3,0.0079,1e-05,1.27863]
[1777516791185,43.13,75545.01,32.3,0.00777,1e-05,1.25968]
[1777516792192,43.13,75529.08,32.3,0.00764,1e-05,1.24042]
[1777516795213,43.14,75510.54,32.3,0.00749,1e-05,1.21911]
[1777516800248,43.15,75513.6,32.3,0.00753,1e-05,1.22513]
[1777516805283,43.15,75535.75,32.3,0.00772,1e-05,1.2521]
[1777516809313,43.15,75551.12,32.3,0.00785,1e-05,1.27071]
[1777516814348,43.15,75563.22,32.3,0.00795,1e-05,1.28534]
[1777516819384,43.15,75578.85,32.3,0.00808,1e-05,1.30433]
[1777516823427,43.15,75562.04,32.3,0.00793,1e-05,1.28312]
[1777516824434,43.15,75543.98,32.3,0.00778,1e-05,1.26088]
[1777516827239,43.15,75536.19,32.3,0.00772,1e-05,1.25135]
[1777516832491,43.14,75535.77,32.3,0.0077,1e-05,1.24943]
[1777516837526,43.14,75552.46,32.3,0.00784,1e-05,1.2697]
[1777516839605,43.14,75553.78,32.3,0.00785,1e-05,1.27128]
[1777516846589,43.14,75533.62,32.3,0.00768,1e-05,1.24656]
[1777516851624,43.14,75530.49,32.3,0.00766,1e-05,1.24287]
[1777516854649,43.14,75547.47,32.3,0.0078,1e-05,1.26344]
[1777516856864,43.14,75559.23,32.3,0.0079,1e-05,1.2778]
[1777516858679,43.14,75577.52,32.3,0.00806,1e-05,1.30035]
[1777516861700,43.14,75560.48,32.3,0.00791,1e-05,1.2789]
[1777516865088,43.14,75563.06,32.3,0.00793,1e-05,1.28196]
[1777516870372,43.14,75566.52,32.3,0.00796,1e-05,1.28585]
[1777516875798,43.14,75577.63,32.3,0.00805,1e-05,1.2991]
[1777516878670,43.13,75577.19,32.3,0.00804,1e-05,1.29847]
[1777516883893,43.13,75582.87,32.3,0.00809,1e-05,1.30497]
[1777516891042,43.13,75591.02,32.3,0.00815,1e-05,1.3145]
[1777516891100,43.13,75591.02,32.3,0.00815,1e-05,1.3145]
[1777516892917,43.13,75569.08,32.3,0.00795,1e-05,1.28543]
[1777516898076,43.12,75568.65,32.3,0.00795,1e-05,1.28465]
[1777516901117,43.12,75571.8,32.3,0.00797,1e-05,1.28835]
[1777516907015,43.12,75586.31,32.3,0.00809,1e-05,1.30584]
[1777516912051,43.12,75589.22,32.3,0.00812,1e-05,1.30896]
[1777516917086,43.11,75589.13,32.3,0.00811,1e-05,1.30831]
[1777516922121,43.11,75595.32,32.3,0.00816,1e-05,1.31555]
[1777516927156,43.11,75595.93,32.3,0.00816,1e-05,1.31579]
[1777516932191,43.1,75593.03,32.3,0.00813,1e-05,1.31161]
[1777516937227,43.1,75593.65,32.3,0.00814,1e-05,1.31183]
[1777516942262,43.1,75586.51,32.3,0.00807,1e-05,1.30237]
[1777516947299,43.1,75585.54,32.3,0.00806,1e-05,1.3007]
[1777516952334,43.09,75585.55,32.3,0.00805,1e-05,1.29885]
[1777516957369,43.09,75587.89,32.3,0.00806,1e-05,1.30132]
[1777516958376,43.09,75615.58,32.3,0.00831,1e-05,1.33621]
[1777516960390,43.09,75632.63,32.3,0.00846,1e-05,1.35778]
[1777516965425,43.08,75644.71,32.3,0.00856,1e-05,1.37245]
[1777516970460,43.08,75655.02,32.3,0.00865,1e-05,1.38475]
[1777516975495,43.07,75657.01,32.3,0.00866,1e-05,1.38613]
[1777516980530,43.06,75638.44,32.3,0.00848,1e-05,1.36067]
[1777516985565,43.06,75630.32,32.3,0.0084,1e-05,1.34917]
[1777516990600,43.05,75647.19,32.3,0.00854,1e-05,1.37013]
[1777516995636,43.05,75656.37,32.3,0.00862,1e-05,1.38106]
[1777517000670,43.04,75643.31,32.3,0.00849,1e-05,1.36291]
[1777517005706,43.04,75642.99,32.3,0.00848,1e-05,1.36152]
[1777517010741,43.03,75636.79,32.3,0.00842,1e-05,1.35253]
[1777517015778,43.02,75638.4,32.3,0.00842,1e-05,1.35214]
[1777517020815,43.02,75643.09,32.3,0.00845,1e-05,1.35731]
[1777517025850,43.02,75612.33,32.3,0.00818,1e-05,1.31725]
[1777517030885,43.01,75611.25,32.3,0.00816,1e-05,1.31522]
[1777517035920,43.01,75610.22,32.3,0.00815,1e-05,1.31342]
[1777517040956,43.01,75606.77,32.3,0.00811,1e-05,1.30859]
[1777517045991,43.0,75602.88,32.3,0.00808,1e-05,1.30328]
[1777517051030,43.0,75604.57,32.3,0.00809,1e-05,1.305]
[1777517056065,43.0,75592.55,32.3,0.00798,1e-05,1.28958]
[1777517061100,43.0,75580.85,32.3,0.00788,1e-05,1.27491]
[1777517066134,43.0,75595.11,32.3,0.008,1e-05,1.29237]
[1777517071169,43.0,75600.26,32.3,0.00804,1e-05,1.29706]
[1777517076205,42.99,75597.52,32.3,0.00801,1e-05,1.29329]
[1777517081240,42.99,75598.58,32.3,0.00802,1e-05,1.2943]
[1777517086275,42.99,75598.53,32.3,0.00801,1e-05,1.29392]
[1777517091309,42.99,75600.8,32.3,0.00803,1e-05,1.29641]
[1777517096345,42.99,75590.59,32.3,0.00794,1e-05,1.28341]
[1777517101380,42.99,75604.38,32.3,0.00806,1e-05,1.30035]
[1777517106416,42.98,75621.37,32.3,0.0082,1e-05,1.32128]
[1777517111453,42.98,75606.77,32.3,0.00807,1e-05,1.30234]
[1777517114474,42.98,75584.23,32.3,0.00788,1e-05,1.27413]
[1777517119509,42.98,75571.68,32.3,0.00777,1e-05,1.25865]
[1777517124544,42.98,75565.51,32.3,0.00772,1e-05,1.25118]
[1777517128572,42.98,75549.83,32.3,0.00759,1e-05,1.23236]
[1777517130586,42.98,75530.7,32.3,0.00743,1e-05,1.20972]
[1777517135621,42.98,75538.09,32.3,0.00749,1e-05,1.21756]
[1777517138643,42.98,75554.03,32.3,0.00762,1e-05,1.23679]
[1777517143682,42.98,75558.65,32.3,0.00766,1e-05,1.24248]
[1777517148717,42.98,75560.04,32.3,0.00767,1e-05,1.24425]
[1777517150731,42.98,75584.45,32.3,0.00788,1e-05,1.27402]
[1777517155767,42.98,75586.25,32.3,0.00789,1e-05,1.27603]
[1777517160802,42.98,75564.83,32.3,0.00771,1e-05,1.24963]
[1777517165842,42.98,75553.29,32.3,0.00761,1e-05,1.23577]
[1777517170878,42.98,75557.35,32.3,0.00765,1e-05,1.24096]
[1777517175913,42.98,75574.49,32.3,0.00779,1e-05,1.26182]
[1777517180948,42.98,75593.88,32.3,0.00796,1e-05,1.28555]
[1777517183968,42.98,75573.22,32.3,0.00778,1e-05,1.25994]
[1777517189004,42.98,75576.14,32.3,0.0078,1e-05,1.26345]
[1777517193035,42.98,75559.44,32.3,0.00765,1e-05,1.24174]
[1777517198070,42.98,75549.78,32.3,0.00758,1e-05,1.23028]
[1777517203110,42.98,75565.51,32.3,0.00771,1e-05,1.2494]
[1777517208144,42.98,75572.57,32.3,0.00777,1e-05,1.25798]
[1777517211166,42.98,75597.33,32.3,0.00798,1e-05,1.28843]
[1777517216201,42.98,75605.78,32.3,0.00805,1e-05,1.29855]
[1777517221236,42.98,75607.51,32.3,0.00806,1e-05,1.3003]
[1777517225265,42.98,75622.69,32.3,0.00819,1e-05,1.31903]
[1777517230299,42.97,75638.08,32.3,0.00832,1e-05,1.338]
[1777517232673,42.97,75636.84,32.3,0.00831,1e-05,1.33626]
[1777517234529,42.97,75639.7,32.3,0.00833,1e-05,1.33962]
[1777517240370,42.96,75618.35,32.3,0.00814,1e-05,1.31146]
[1777517245405,42.96,75610.48,32.3,0.00807,1e-05,1.30108]
[1777517250440,42.96,75621.43,32.3,0.00816,1e-05,1.31436]
[1777517255474,42.96,75625.98,32.3,0.00819,1e-05,1.31816]
[1777517260729,42.95,75626.46,32.3,0.00819,1e-05,1.3183]
[1777517262525,42.95,75608.53,32.3,0.00803,1e-05,1.29542]
[1777517267560,42.95,75612.31,32.3,0.00806,1e-05,1.29975]
[1777517272174,42.95,75616.75,32.3,0.00809,1e-05,1.30496]
[1777517277629,42.94,75617.44,32.3,0.0081,1e-05,1.30525]
[1777517280651,42.94,75591.54,32.3,0.00787,1e-05,1.27276]
[1777517285686,42.94,75582.31,32.3,0.00779,1e-05,1.26136]
[1777517287700,42.94,75567.19,32.3,0.00766,1e-05,1.24297]
[1777517288359,42.94,75567.19,32.3,0.00766,1e-05,1.24297]
[1777517293742,42.94,75578.72,32.3,0.00776,1e-05,1.25719]
[1777517298777,42.94,75579.73,32.3,0.00777,1e-05,1.25838]
[1777517303812,42.94,75580.87,32.3,0.00778,1e-05,1.25975]
[1777517307840,42.94,75597.33,32.3,0.00792,1e-05,1.27994]
[1777517311867,42.94,75579.48,32.3,0.00776,1e-05,1.25646]
[1777517316902,42.94,75569.94,32.3,0.00768,1e-05,1.24497]
[1777517321937,42.94,75575.91,32.3,0.00773,1e-05,1.25228]
[1777517326973,42.94,75576.55,32.3,0.00773,1e-05,1.25308]
[1777517332008,42.94,75578.58,32.3,0.00775,1e-05,1.25557]
[1777517337042,42.94,75591.18,32.3,0.00786,1e-05,1.27099]
[1777517342078,42.94,75595.12,32.3,0.00789,1e-05,1.27569]
[1777517347114,42.94,75589.54,32.3,0.00784,1e-05,1.26864]
[1777517352149,42.94,75596.78,32.3,0.0079,1e-05,1.27742]
[1777517357184,42.94,75605.19,32.3,0.00797,1e-05,1.28762]
[1777517362219,42.94,75604.85,32.3,0.00797,1e-05,1.28687]
[1777517365240,42.94,75583.28,32.3,0.00778,1e-05,1.26014]
[1777517370275,42.94,75575.16,32.3,0.00772,1e-05,1.25029]
[1777517375310,42.94,75573.2,32.3,0.00769,1e-05,1.2466]
[1777517380345,42.94,75555.12,32.3,0.00754,1e-05,1.22498]
[1777517385381,42.94,75537.77,32.3,0.0074,1e-05,1.20466]
[1777517389408,42.94,75556.69,32.3,0.00756,1e-05,1.22752]
[1777517394442,42.94,75561.18,32.3,0.0076,1e-05,1.23317]
[1777517399477,42.94,75562.04,32.3,0.00761,1e-05,1.23439]
[1777517404514,42.95,75565.36,32.3,0.00764,1e-05,1.23855]
[1777517409549,42.95,75574.98,32.3,0.00772,1e-05,1.25027]
[1777517413578,42.95,75590.43,32.3,0.00785,1e-05,1.26911]
[1777517418613,42.94,75602.85,32.3,0.00795,1e-05,1.2843]
[1777517423649,42.94,75601.06,32.3,0.00794,1e-05,1.28184]
[1777517428684,42.94,75596.12,32.3,0.00789,1e-05,1.27559]
[1777517433719,42.94,75600.04,32.3,0.00792,1e-05,1.27886]
[1777517438754,42.94,75601.22,32.3,0.00792,1e-05,1.28011]
[1777517443789,42.94,75611.03,32.3,0.00801,1e-05,1.29206]
[1777517448823,42.94,75615.12,32.3,0.00804,1e-05,1.29682]
[1777517453861,42.93,75616.3,32.3,0.00805,1e-05,1.29792]
[1777517458896,42.93,75615.3,32.3,0.00804,1e-05,1.2963]
[1777517461286,42.93,75631.24,32.3,0.00818,1e-05,1.31621]
[1777517466959,42.93,75638.98,32.3,0.00824,1e-05,1.32533]
[1777517471994,42.92,75637.21,32.3,0.00822,1e-05,1.32247]
[1777517477029,42.92,75637.57,32.3,0.00822,1e-05,1.32233]
[1777517482064,42.92,75632.68,32.3,0.00817,1e-05,1.3156]
[1777517487099,42.92,75629.58,32.3,0.00814,1e-05,1.3112]
[1777517492138,42.91,75635.94,32.3,0.00818,1e-05,1.31737]
[1777517497173,42.91,75634.08,32.3,0.00816,1e-05,1.31452]
[1777517502208,42.91,75633.1,32.3,0.00815,1e-05,1.31279]
[1777517507244,42.9,75637.64,32.3,0.00819,1e-05,1.31806]
[1777517512278,42.9,75631.49,32.3,0.00813,1e-05,1.30977]
[1777517517314,42.9,75633.04,32.3,0.00814,1e-05,1.31122]
[1777517521342,42.9,75659.52,32.3,0.00838,1e-05,1.34477]
[1777517526377,42.89,75664.84,32.3,0.00842,1e-05,1.35076]
[1777517531411,42.89,75667.15,32.3,0.00843,1e-05,1.35296]
[1777517536446,42.88,75677.66,32.3,0.00852,1e-05,1.36576]
[1777517541482,42.88,75673.83,32.3,0.00848,1e-05,1.3599]
[1777517546517,42.87,75670.38,32.3,0.00844,1e-05,1.35455]
[1777517551552,42.87,75670.23,32.3,0.00843,1e-05,1.35207]
[1777517556587,42.87,75675.07,32.3,0.00847,1e-05,1.35761]
[1777517561622,42.86,75674.54,32.3,0.00846,1e-05,1.35606]
[1777517566658,42.86,75672.61,32.3,0.00843,1e-05,1.3527]
[1777517571693,42.85,75667.06,32.3,0.00838,1e-05,1.34473]
[1777517576727,42.85,75660.27,32.3,0.00831,1e-05,1.33523]
[1777517581764,42.84,75657.86,32.3,0.00828,1e-05,1.33147]
[1777517586798,42.84,75670.72,32.3,0.00839,1e-05,1.3473]
[1777517591833,42.84,75673.55,32.3,0.00841,1e-05,1.35021]
[1777517596868,42.83,75673.06,32.3,0.0084,1e-05,1.34883]
[1777517601902,42.83,75680.11,32.3,0.00846,1e-05,1.35726]
[1777517606938,42.82,75678.66,32.3,0.00844,1e-05,1.35456]
[1777517611973,42.82,75679.15,32.3,0.00843,1e-05,1.35298]
[1777517617008,42.81,75686.17,32.3,0.00849,1e-05,1.36135]
[1777517622042,42.81,75699.92,32.3,0.00861,1e-05,1.37849]
[1777517627079,42.8,75701.57,32.3,0.00862,1e-05,1.37963]
[1777517632113,42.8,75704.63,32.3,0.00864,1e-05,1.38261]
[1777517637148,42.79,75700.55,32.3,0.0086,1e-05,1.37615]
[1777517642182,42.79,75701.73,32.3,0.0086,1e-05,1.37666]
[1777517647217,42.78,75678.68,32.3,0.00838,1e-05,1.3456]
[1777517652253,42.78,75688.88,32.3,0.00847,1e-05,1.35811]
[1777517654267,42.78,75711.27,32.3,0.00867,1e-05,1.38719]
[1777517659301,42.77,75704.94,32.3,0.00861,1e-05,1.37769]
[1777517664337,42.76,75701.36,32.3,0.00857,1e-05,1.37193]
[1777517669372,42.76,75694.79,32.3,0.0085,1e-05,1.36235]
[1777517674406,42.75,75697.13,32.3,0.00851,1e-05,1.36303]
[1777517679442,42.75,75683.48,32.3,0.00837,1e-05,1.34436]
[1777517684477,42.74,75685.53,32.3,0.00839,1e-05,1.34625]
[1777517689512,42.74,75682.8,32.3,0.00836,1e-05,1.34197]
[1777517694547,42.74,75681.2,32.3,0.00834,1e-05,1.33923]
[1777517699582,42.73,75693.57,32.3,0.00845,1e-05,1.35458]
[1777517704617,42.73,75702.97,32.3,0.00853,1e-05,1.36603]
[1777517709652,42.72,75711.81,32.3,0.0086,1e-05,1.37649]
[1777517714687,42.72,75712.73,32.3,0.0086,1e-05,1.37667]
[1777517719721,42.71,75714.09,32.3,0.00861,1e-05,1.37745]
[1777517724759,42.71,75708.4,32.3,0.00855,1e-05,1.3689]
[1777517729794,42.7,75700.11,32.3,0.00846,1e-05,1.35714]
[1777517734829,42.7,75698.62,32.3,0.00843,1e-05,1.3529]
[1777517739864,42.69,75696.53,32.3,0.00841,1e-05,1.34935]
[1777517744899,42.69,75696.69,32.3,0.00841,1e-05,1.34876]
[1777517749934,42.68,75695.22,32.3,0.00839,1e-05,1.34607]
[1777517754969,42.68,75691.33,32.3,0.00835,1e-05,1.34031]
[1777517760016,42.68,75694.25,32.3,0.00837,1e-05,1.34339]
[1777517765050,42.67,75697.12,32.3,0.00839,1e-05,1.3464]
[1777517768350,42.67,75712.23,32.3,0.00852,1e-05,1.36564]
[1777517774117,42.66,75710.62,32.3,0.0085,1e-05,1.36243]
[1777517779153,42.66,75711.19,32.3,0.0085,1e-05,1.36226]
[1777517784189,42.65,75711.11,32.3,0.00849,1e-05,1.36123]
[1777517789225,42.65,75711.41,32.3,0.00849,1e-05,1.36071]
[1777517794260,42.64,75708.3,32.3,0.00844,1e-05,1.35431]
[1777517799295,42.64,75702.43,32.3,0.00839,1e-05,1.3458]
[1777517804330,42.63,75689.73,32.3,0.00827,1e-05,1.3287]
[1777517809732,42.63,75685.11,32.3,0.00822,1e-05,1.3223]
[1777517815407,42.63,75678.84,32.3,0.00816,1e-05,1.31365]
[1777517820442,42.63,75676.77,32.3,0.00814,1e-05,1.31058]
[1777517825478,42.62,75669.46,32.3,0.00807,1e-05,1.30099]
[1777517830513,42.62,75670.26,32.3,0.00808,1e-05,1.30172]
[1777517835547,42.62,75677.49,32.3,0.00814,1e-05,1.31058]
[1777517840583,42.62,75680.49,32.3,0.00816,1e-05,1.31405]
[1777517845618,42.62,75683.99,32.3,0.00819,1e-05,1.31813]
[1777517850653,42.61,75680.32,32.3,0.00816,1e-05,1.31304]
[1777517855688,42.61,75688.58,32.3,0.00822,1e-05,1.32177]
[1777517860722,42.61,75682.9,32.3,0.00816,1e-05,1.31407]
[1777517865757,42.61,75689.97,32.3,0.00822,1e-05,1.32268]
[1777517870793,42.6,75689.58,32.3,0.00822,1e-05,1.32163]
[1777517875829,42.6,75704.57,32.3,0.00835,1e-05,1.34041]
[1777517880864,42.6,75704.63,32.3,0.00834,1e-05,1.33986]
[1777517885899,42.59,75697.04,32.3,0.00827,1e-05,1.32946]
[1777517890934,42.59,75698.22,32.3,0.00828,1e-05,1.33043]
[1777517895969,42.59,75702.06,32.3,0.00831,1e-05,1.33481]
[1777517901004,42.59,75699.14,32.3,0.00828,1e-05,1.33045]
[1777517906038,42.58,75699.2,32.3,0.00827,1e-05,1.32997]
[1777517911074,42.58,75693.15,32.3,0.00821,1e-05,1.32023]
[1777517916109,42.58,75691.79,32.3,0.00819,1e-05,1.318]
[1777517921144,42.57,75690.3,32.3,0.00818,1e-05,1.31566]
[1777517926178,42.57,75680.14,32.3,0.00808,1e-05,1.30233]
[1777517931215,42.57,75674.07,32.3,0.00803,1e-05,1.29446]
[1777517936251,42.57,75681.53,32.3,0.00809,1e-05,1.30365]
[1777517941287,42.57,75688.98,32.3,0.00816,1e-05,1.31285]
[1777517946323,42.57,75700.8,32.3,0.00826,1e-05,1.32754]
[1777517951360,42.56,75713.3,32.3,0.00837,1e-05,1.34312]
[1777517956395,42.56,75712.54,32.3,0.00836,1e-05,1.34147]
[1777517961430,42.55,75704.87,32.3,0.00828,1e-05,1.33089]
[1777517966465,42.55,75701.77,32.3,0.00825,1e-05,1.32635]
[1777517971500,42.55,75704.17,32.3,0.00826,1e-05,1.32747]
[1777517976535,42.55,75705.98,32.3,0.00827,1e-05,1.32926]
[1777517981570,42.54,75710.29,32.3,0.00831,1e-05,1.33422]
[1777517986605,42.54,75712.83,32.3,0.00833,1e-05,1.33688]
[1777517991641,42.54,75726.85,32.3,0.00845,1e-05,1.35446]
[1777517994662,42.53,75690.8,32.3,0.00812,1e-05,1.30743]
[1777517998800,42.53,75674.74,32.3,0.00798,1e-05,1.28692]
[1777518004322,42.53,75686.29,32.3,0.00808,1e-05,1.30127]
[1777518004732,42.53,75670.22,32.3,0.00794,1e-05,1.28097]
[1777518006746,42.53,75644.41,32.3,0.00771,1e-05,1.24898]
[1777518011780,42.53,75664.44,32.3,0.00789,1e-05,1.27392]
[1777518014802,42.53,75683.92,32.3,0.00806,1e-05,1.29834]
[1777518019837,42.53,75675.57,32.3,0.00798,1e-05,1.28755]
[1777518024872,42.53,75675.99,32.3,0.00798,1e-05,1.2879]
[1777518029907,42.53,75669.95,32.3,0.00793,1e-05,1.28015]
[1777518034942,42.53,75664.61,32.3,0.00787,1e-05,1.27202]
[1777518039977,42.53,75661.84,32.3,0.00785,1e-05,1.26855]
[1777518045013,42.53,75671.58,32.3,0.00793,1e-05,1.28064]
[1777518050048,42.53,75671.4,32.3,0.00793,1e-05,1.28031]
[1777518055082,42.52,75675.33,32.3,0.00797,1e-05,1.28511]
[1777518060118,42.52,75690.35,32.3,0.0081,1e-05,1.30389]
[1777518065153,42.52,75698.87,32.3,0.00817,1e-05,1.31441]
[1777518070188,42.52,75702.36,32.3,0.0082,1e-05,1.31846]
[1777518075223,42.52,75703.73,32.3,0.00821,1e-05,1.31976]
[1777518080616,42.52,75704.32,32.3,0.00821,1e-05,1.32014]
[1777518086674,42.51,75707.15,32.3,0.00823,1e-05,1.32318]
[1777518091335,42.51,75727.04,32.3,0.0084,1e-05,1.34686]
[1777518096370,42.5,75726.35,32.3,0.00839,1e-05,1.34525]
[1777518101404,42.5,75729.77,32.3,0.00841,1e-05,1.34898]
[1777518106439,42.5,75729.87,32.3,0.00841,1e-05,1.34837]
[1777518111478,42.49,75716.62,32.3,0.00828,1e-05,1.33042]
[1777518116513,42.49,75717.96,32.3,0.00829,1e-05,1.33158]
[1777518121549,42.49,75726.46,32.3,0.00836,1e-05,1.34196]
[1777518126583,42.48,75717.83,32.3,0.00828,1e-05,1.33012]
[1777518131619,42.48,75714.37,32.3,0.00824,1e-05,1.32512]
[1777518136654,42.48,75714.61,32.3,0.00824,1e-05,1.32489]
[1777518141690,42.47,75705.06,32.3,0.00815,1e-05,1.31215]
[1777518146727,42.47,75717.56,32.3,0.00826,1e-05,1.32778]
[1777518151762,42.47,75712.72,32.3,0.00821,1e-05,1.31959]
[1777518156796,42.47,75711.35,32.3,0.00819,1e-05,1.31737]
[1777518161837,42.46,75701.92,32.3,0.0081,1e-05,1.30494]
[1777518166872,42.46,75706.45,32.3,0.00814,1e-05,1.31036]
[1777518171907,42.46,75722.56,32.3,0.00828,1e-05,1.33058]
[1777518176941,42.46,75709.05,32.3,0.00816,1e-05,1.3127]
[1777518181977,42.45,75718.63,32.3,0.00824,1e-05,1.32453]
[1777518187012,42.45,75724.25,32.3,0.00829,1e-05,1.33124]
[1777518192046,42.45,75726.89,32.3,0.00831,1e-05,1.33407]
[1777518197082,42.44,75735.17,32.3,0.00838,1e-05,1.34421]
[1777518202117,42.44,75739.22,32.3,0.00841,1e-05,1.34863]
[1777518207152,42.44,75739.6,32.3,0.00841,1e-05,1.34843]
[1777518212186,42.43,75741.58,32.3,0.00841,1e-05,1.34889]
[1777518217222,42.43,75741.88,32.3,0.00841,1e-05,1.3486]
[1777518222257,42.42,75743.38,32.3,0.00842,1e-05,1.34987]
[1777518227292,42.42,75736.47,32.3,0.00835,1e-05,1.3402]
[1777518232327,42.42,75735.49,32.3,0.00834,1e-05,1.33837]
[1777518237362,42.41,75743.06,32.3,0.0084,1e-05,1.34764]
[1777518243404,42.41,75743.97,32.3,0.00841,1e-05,1.34807]
[1777518248438,42.41,75732.18,32.3,0.0083,1e-05,1.33218]
[1777518253474,42.4,75732.26,32.3,0.00829,1e-05,1.3318]
[1777518258511,42.4,75733.1,32.3,0.0083,1e-05,1.33242]
[1777518263550,42.4,75731.67,32.3,0.00828,1e-05,1.3301]
[1777518268585,42.4,75727.77,32.3,0.00824,1e-05,1.32462]
[1777518273619,42.39,75730.39,32.3,0.00825,1e-05,1.32615]
[1777518278655,42.39,75732.6,32.3,0.00827,1e-05,1.32855]
[1777518283689,42.39,75735.46,32.3,0.00829,1e-05,1.33179]
[1777518288726,42.39,75735.44,32.3,0.00829,1e-05,1.33127]
[1777518293761,42.38,75733.28,32.3,0.00827,1e-05,1.328]
[1777518298798,42.38,75742.19,32.3,0.00834,1e-05,1.33905]
[1777518303834,42.38,75742.06,32.3,0.00834,1e-05,1.33831]
[1777518308869,42.38,75739.38,32.3,0.00831,1e-05,1.33426]
[1777518313905,42.37,75748.1,32.3,0.00839,1e-05,1.34508]
[1777518318943,42.37,75747.11,32.3,0.00837,1e-05,1.34318]
[1777518323978,42.37,75746.2,32.3,0.00836,1e-05,1.3414]
[1777518329016,42.36,75746.97,32.3,0.00836,1e-05,1.34183]
[1777518334051,42.36,75749.28,32.3,0.00837,1e-05,1.34282]
[1777518339086,42.36,75748.99,32.3,0.00837,1e-05,1.34187]
[1777518344122,42.35,75755.03,32.3,0.00842,1e-05,1.3492]
[1777518349157,42.35,75746.23,32.3,0.00833,1e-05,1.33712]
[1777518354192,42.35,75750.75,32.3,0.00837,1e-05,1.34245]
[1777518359233,42.34,75752.04,32.3,0.00838,1e-05,1.34353]
[1777518364264,42.34,75752.46,32.3,0.00838,1e-05,1.34345]
[1777518369299,42.34,75747.13,32.3,0.00832,1e-05,1.33576]
[1777518374334,42.33,75755.37,32.3,0.00839,1e-05,1.34592]
[1777518379369,42.33,75756.58,32.3,0.0084,1e-05,1.34684]
[1777518380368,42.33,75756.58,32.3,0.0084,1e-05,1.34684]
[1777518385414,42.33,75758.41,32.3,0.00841,1e-05,1.34839]
[1777518390449,42.32,75761.29,32.3,0.00843,1e-05,1.35141]
[1777518395484,42.32,75761.72,32.3,0.00842,1e-05,1.34975]
[1777518400519,42.31,75777.19,32.3,0.00856,1e-05,1.36936]
[1777518405554,42.31,75780.02,32.3,0.00858,1e-05,1.37211]
[1777518410589,42.3,75766.3,32.3,0.00844,1e-05,1.35307]
[1777518411399,42.3,75766.3,32.3,0.00844,1e-05,1.35307]
[1777518416631,42.3,75766.17,32.3,0.00844,1e-05,1.35192]
[1777518421690,42.29,75754.78,32.3,0.00833,1e-05,1.33621]
[1777518426704,42.29,75740.15,32.3,0.00819,1e-05,1.31673]
[1777518431739,42.29,75731.75,32.3,0.00811,1e-05,1.30551]
[1777518436773,42.29,75735.74,32.3,0.00814,1e-05,1.31028]
[1777518441810,42.28,75740.39,32.3,0.00818,1e-05,1.31588]
[1777518446845,42.28,75741.83,32.3,0.00819,1e-05,1.31729]
[1777518451880,42.28,75744.42,32.3,0.0082,1e-05,1.31877]
[1777518456916,42.28,75744.97,32.3,0.00821,1e-05,1.31905]
[1777518461951,42.27,75741.47,32.3,0.00817,1e-05,1.31411]
[1777518466986,42.27,75735.26,32.3,0.00811,1e-05,1.30578]
[1777518472022,42.27,75730.58,32.3,0.00807,1e-05,1.29954]
[1777518477057,42.27,75731.06,32.3,0.00807,1e-05,1.29989]
[1777518482092,42.27,75738.11,32.3,0.00813,1e-05,1.3086]
[1777518487127,42.26,75749.5,32.3,0.00823,1e-05,1.32282]
[1777518492162,42.26,75745.01,32.3,0.00819,1e-05,1.31654]
[1777518497199,42.26,75750.97,32.3,0.00824,1e-05,1.32381]
[1777518502234,42.26,75747.43,32.3,0.0082,1e-05,1.31877]
[1777518507277,42.25,75751.59,32.3,0.00824,1e-05,1.32373]
[1777518512314,42.25,75757.29,32.3,0.00828,1e-05,1.32922]
[1777518517349,42.25,75755.29,32.3,0.00826,1e-05,1.32613]
[1777518522384,42.25,75754.55,32.3,0.00825,1e-05,1.32471]
[1777518527419,42.24,75758.61,32.3,0.00828,1e-05,1.32952]
[1777518532453,42.24,75766.13,32.3,0.00835,1e-05,1.33881]
[1777518532521,42.24,75766.13,32.3,0.00835,1e-05,1.33881]
[1777518538497,42.24,75767.18,32.3,0.00835,1e-05,1.33941]
[1777518543531,42.23,75771.15,32.3,0.00838,1e-05,1.34403]
[1777518548567,42.23,75769.58,32.3,0.00836,1e-05,1.34139]
[1777518553601,42.23,75773.47,32.3,0.0084,1e-05,1.3459]
[1777518558637,42.22,75774.63,32.3,0.0084,1e-05,1.34681]
[1777518564557,42.22,75767.07,32.3,0.00833,1e-05,1.33628]
[1777518570721,42.22,75764.22,32.3,0.0083,1e-05,1.33179]
[1777518575756,42.21,75765.01,32.3,0.00829,1e-05,1.33088]
[1777518580791,42.21,75766.06,32.3,0.0083,1e-05,1.33172]
[1777518585826,42.21,75765.9,32.3,0.00829,1e-05,1.33098]
[1777518590861,42.21,75767.45,32.3,0.0083,1e-05,1.33245]
[1777518595896,42.2,75769.89,32.3,0.00832,1e-05,1.33504]
[1777518600931,42.2,75773.37,32.3,0.00835,1e-05,1.33897]
[1777518605966,42.2,75777.83,32.3,0.00838,1e-05,1.34416]
[1777518611001,42.19,75785.14,32.3,0.00845,1e-05,1.3531]
[1777518616036,42.19,75787.92,32.3,0.00847,1e-05,1.356]
[1777518621071,42.18,75793.42,32.3,0.00851,1e-05,1.36254]
[1777518626106,42.18,75802.07,32.3,0.00859,1e-05,1.37318]
[1777518626663,42.18,75802.07,32.3,0.00859,1e-05,1.37318]
[1777518632148,42.17,75808.16,32.3,0.00863,1e-05,1.37874]
[1777518637183,42.17,75814.37,32.3,0.00868,1e-05,1.3861]
[1777518642217,42.16,75807.94,32.3,0.00861,1e-05,1.37649]
[1777518642635,42.16,75807.94,32.3,0.00861,1e-05,1.37649]
[1777518648259,42.16,75811.21,32.3,0.00863,1e-05,1.3798]
[1777518653295,42.15,75812.21,32.3,0.00864,1e-05,1.38024]
[1777518658329,42.15,75811.89,32.3,0.00863,1e-05,1.37894]
[1777518663365,42.14,75821.25,32.3,0.00871,1e-05,1.39063]
[1777518668400,42.14,75824.27,32.3,0.00873,1e-05,1.39374]
[1777518673435,42.13,75833.06,32.3,0.00881,1e-05,1.40463]
[1777518678471,42.13,75833.18,32.3,0.0088,1e-05,1.40369]
[1777518684600,42.12,75830.42,32.3,0.00877,1e-05,1.39906]
[1777518690555,42.11,75821.65,32.3,0.00867,1e-05,1.38546]
[1777518695590,42.11,75820.98,32.3,0.00865,1e-05,1.38212]
[1777518700625,42.1,75807.4,32.3,0.00852,1e-05,1.36306]
[1777518705660,42.1,75809.97,32.3,0.00853,1e-05,1.36557]
[1777518710696,42.09,75811.89,32.3,0.00855,1e-05,1.36738]
[1777518715730,42.09,75812.38,32.3,0.00855,1e-05,1.36729]
[1777518720765,42.09,75805.08,32.3,0.00847,1e-05,1.35687]
[1777518725801,42.08,75817.92,32.3,0.00859,1e-05,1.37324]
[1777518730836,42.08,75811.71,32.3,0.00853,1e-05,1.36421]
[1777518735871,42.07,75811.19,32.3,0.00852,1e-05,1.36283]
[1777518740909,42.07,75812.71,32.3,0.00852,1e-05,1.36419]
[1777518745945,42.07,75812.74,32.3,0.00852,1e-05,1.36357]
[1777518750980,42.06,75812.36,32.3,0.00851,1e-05,1.36242]
[1777518756015,42.06,75799.94,32.3,0.00838,1e-05,1.34395]
[1777518761050,42.06,75799.77,32.3,0.00838,1e-05,1.34326]
[1777518766085,42.06,75791.59,32.3,0.0083,1e-05,1.3321]
[1777518771120,42.05,75792.35,32.3,0.00831,1e-05,1.33271]
[1777518776155,42.05,75792.3,32.3,0.0083,1e-05,1.33225]
[1777518781190,42.05,75783.89,32.3,0.00822,1e-05,1.32092]
[1777518786225,42.05,75782.22,32.3,0.00821,1e-05,1.31845]
[1777518791259,42.05,75788.04,32.3,0.00826,1e-05,1.32569]
[1777518796295,42.04,75783.57,32.3,0.00821,1e-05,1.31957]
[1777518801330,42.04,75785.74,32.3,0.00823,1e-05,1.32203]
[1777518806365,42.04,75786.68,32.3,0.00824,1e-05,1.32289]
[1777518811400,42.04,75780.62,32.3,0.00817,1e-05,1.31327]
[1777518816434,42.04,75781.67,32.3,0.00818,1e-05,1.31432]
[1777518821470,42.04,75782.26,32.3,0.00818,1e-05,1.31476]
[1777518826505,42.03,75783.28,32.3,0.00819,1e-05,1.31576]
[1777518831540,42.03,75787.06,32.3,0.00822,1e-05,1.32031]
[1777518836575,42.03,75786.05,32.3,0.00821,1e-05,1.31863]
[1777518841610,42.03,75783.9,32.3,0.00819,1e-05,1.31551]
[1777518845640,42.03,75768.58,32.3,0.00805,1e-05,1.29556]
[1777518850674,42.03,75766.08,32.3,0.00802,1e-05,1.29222]
[1777518855710,42.02,75768.19,32.3,0.00804,1e-05,1.29477]
[1777518858731,42.02,75783.68,32.3,0.00818,1e-05,1.31458]
[1777518863765,42.02,75784.97,32.3,0.00819,1e-05,1.31589]
[1777518868800,42.02,75786.52,32.3,0.0082,1e-05,1.31753]
[1777518873836,42.02,75788.34,32.3,0.0082,1e-05,1.31802]
[1777518878871,42.02,75796.5,32.3,0.00828,1e-05,1.32823]
[1777518883907,42.01,75797.27,32.3,0.00828,1e-05,1.32878]
[1777518888941,42.01,75798.58,32.3,0.00829,1e-05,1.33004]
[1777518893976,42.01,75798.13,32.3,0.00828,1e-05,1.329]
[1777518899011,42.01,75798.02,32.3,0.00828,1e-05,1.32841]
[1777518904053,42.0,75796.47,32.3,0.00826,1e-05,1.32595]
[1777518909091,42.0,75782.27,32.3,0.00813,1e-05,1.30723]
[1777518914125,42.0,75770.97,32.3,0.00803,1e-05,1.29257]
[1777518919161,42.0,75764.09,32.3,0.00796,1e-05,1.28369]
[1777518924196,42.0,75767.21,32.3,0.00799,1e-05,1.28758]
[1777518929231,42.0,75765.68,32.3,0.00798,1e-05,1.2855]
[1777518933260,42.0,75745.22,32.3,0.00779,1e-05,1.25831]
[1777518938294,42.0,75743.42,32.3,0.00777,1e-05,1.25621]
[1777518943788,42.0,75743.09,32.3,0.00777,1e-05,1.25593]
[1777518949373,42.0,75762.49,32.3,0.00794,1e-05,1.28043]
[1777518954409,42.0,75765.31,32.3,0.00797,1e-05,1.28393]
[1777518954960,42.0,75765.31,32.3,0.00797,1e-05,1.28393]
[1777518960450,42.0,75767.74,32.3,0.00799,1e-05,1.28686]
[1777518965487,42.0,75764.04,32.3,0.00795,1e-05,1.28202]
[1777518965970,42.0,75764.04,32.3,0.00795,1e-05,1.28202]
[1777518971530,42.0,75763.04,32.3,0.00794,1e-05,1.28062]
[1777518976565,42.0,75762.42,32.3,0.00794,1e-05,1.27973]
[1777518981607,42.0,75776.47,32.3,0.00806,1e-05,1.2975]
[1777518986643,42.0,75779.28,32.3,0.00808,1e-05,1.30079]
[1777518991679,41.99,75779.12,32.3,0.00807,1e-05,1.29888]
[1777518996714,41.99,75774.77,32.3,0.00803,1e-05,1.29304]
[1777519001748,41.99,75768.11,32.3,0.00797,1e-05,1.28439]
[1777519006784,41.99,75767.02,32.3,0.00796,1e-05,1.28287]
[1777519011818,41.99,75766.05,32.3,0.00795,1e-05,1.28151]
[1777519016853,41.99,75761.9,32.3,0.00791,1e-05,1.27614]
[1777519021889,41.99,75764.46,32.3,0.00794,1e-05,1.27931]
[1777519026924,41.99,75764.49,32.3,0.00794,1e-05,1.27926]
[1777519031958,41.99,75764.16,32.3,0.00793,1e-05,1.27875]
[1777519036994,41.99,75774.67,32.3,0.00802,1e-05,1.29201]
[1777519042030,41.99,75776.72,32.3,0.00804,1e-05,1.29437]
[1777519047067,41.98,75776.14,32.3,0.00803,1e-05,1.29341]
[1777519054116,41.98,75776.04,32.3,0.00802,1e-05,1.29158]
[1777519059151,41.98,75777.16,32.3,0.00803,1e-05,1.29282]
[1777519064186,41.98,75779.24,32.3,0.00805,1e-05,1.29526]
[1777519069223,41.98,75789.0,32.3,0.00813,1e-05,1.30755]
[1777519074258,41.98,75791.22,32.3,0.00815,1e-05,1.31009]
[1777519079293,41.98,75804.03,32.3,0.00827,1e-05,1.32636]
[1777519084328,41.97,75799.68,32.3,0.00822,1e-05,1.32025]
[1777519089363,41.97,75799.58,32.3,0.00822,1e-05,1.31974]
[1777519094398,41.97,75801.63,32.3,0.00824,1e-05,1.32203]
[1777519099433,41.97,75802.19,32.3,0.00824,1e-05,1.3224]
[1777519103460,41.96,75819.26,32.3,0.00839,1e-05,1.34447]
[1777519108496,41.96,75820.48,32.3,0.0084,1e-05,1.34554]
[1777519112965,41.96,75819.36,32.3,0.00838,1e-05,1.3423]
[1777519118566,41.96,75829.47,32.3,0.00847,1e-05,1.35499]
[1777519123600,41.95,75830.35,32.3,0.00847,1e-05,1.35554]
[1777519128636,41.95,75835.51,32.3,0.00852,1e-05,1.36178]
[1777519133671,41.95,75831.1,32.3,0.00847,1e-05,1.35518]
[1777519138706,41.94,75831.36,32.3,0.00847,1e-05,1.35488]
[1777519143741,41.94,75831.19,32.3,0.00846,1e-05,1.35401]
[1777519148776,41.94,75832.69,32.3,0.00847,1e-05,1.35537]
[1777519153811,41.93,75835.03,32.3,0.00849,1e-05,1.35786]
[1777519158847,41.93,75835.12,32.3,0.00848,1e-05,1.35732]
[1777519163882,41.93,75838.06,32.3,0.00851,1e-05,1.36057]
[1777519168917,41.92,75835.58,32.3,0.00848,1e-05,1.35657]
[1777519173952,41.92,75827.3,32.3,0.00839,1e-05,1.34355]
[1777519174182,41.92,75827.3,32.3,0.00839,1e-05,1.34355]
[1777519179995,41.91,75824.91,32.3,0.00836,1e-05,1.33976]
[1777519185030,41.91,75817.14,32.3,0.00829,1e-05,1.32909]
[1777519190065,41.91,75814.7,32.3,0.00826,1e-05,1.3255]
[1777519195100,41.91,75812.23,32.3,0.00824,1e-05,1.32189]
[1777519196107,41.91,75794.53,32.3,0.00808,1e-05,1.2989]
[1777519197114,41.91,75778.87,32.3,0.00794,1e-05,1.27883]
[1777519202149,41.91,75762.52,32.3,0.00779,1e-05,1.25825]
[1777519207184,41.91,75766.46,32.3,0.00783,1e-05,1.26342]
[1777519212219,41.91,75760.64,32.3,0.00778,1e-05,1.25627]
[1777519217254,41.91,75752.83,32.3,0.00771,1e-05,1.24678]
[1777519222289,41.91,75754.82,32.3,0.00773,1e-05,1.24953]
[1777519227324,41.91,75759.45,32.3,0.00777,1e-05,1.25554]
[1777519232359,41.92,75756.87,32.3,0.00774,1e-05,1.25114]
[1777519237394,41.92,75754.45,32.3,0.00773,1e-05,1.24836]
[1777519242429,41.92,75749.32,32.3,0.00768,1e-05,1.24224]
[1777519247464,41.92,75756.45,32.3,0.00775,1e-05,1.25137]
[1777519252499,41.92,75756.13,32.3,0.00775,1e-05,1.25119]
[1777519257534,41.92,75754.56,32.3,0.00773,1e-05,1.24944]
[1777519262569,41.92,75746.4,32.3,0.00766,1e-05,1.23958]
[1777519267607,41.92,75747.04,32.3,0.00767,1e-05,1.24065]
[1777519272647,41.93,75753.48,32.3,0.00773,1e-05,1.24891]
[1777519277677,41.93,75762.52,32.3,0.00781,1e-05,1.26042]
[1777519282712,41.93,75764.25,32.3,0.00782,1e-05,1.26268]
[1777519287748,41.93,75764.68,32.3,0.00783,1e-05,1.26332]
[1777519292788,41.93,75765.53,32.3,0.00783,1e-05,1.26308]
[1777519297822,41.93,75771.89,32.3,0.00788,1e-05,1.27111]
[1777519302858,41.93,75780.86,32.3,0.00796,1e-05,1.28244]
[1777519307893,41.93,75782.12,32.3,0.00797,1e-05,1.28394]
[1777519308320,41.93,75782.12,32.3,0.00797,1e-05,1.28394]
[1777519313935,41.93,75786.82,32.3,0.00801,1e-05,1.28978]
[1777519319977,41.93,75786.24,32.3,0.00801,1e-05,1.28886]
[1777519325011,41.93,75791.65,32.3,0.00806,1e-05,1.29562]
[1777519330341,41.92,75780.24,32.3,0.00795,1e-05,1.28092]
[1777519336089,41.92,75777.37,32.3,0.00793,1e-05,1.27723]
[1777519341123,41.92,75776.0,32.3,0.00792,1e-05,1.27547]
[1777519346159,41.92,75769.6,32.3,0.00786,1e-05,1.26742]
[1777519351194,41.93,75768.91,32.3,0.00785,1e-05,1.26522]
[1777519356229,41.93,75757.62,32.3,0.00775,1e-05,1.25115]
[1777519361264,41.93,75756.18,32.3,0.00774,1e-05,1.24955]
[1777519365288,41.93,75757.01,32.3,0.00774,1e-05,1.2507]
[1777519371334,41.93,75756.9,32.3,0.00775,1e-05,1.25153]
[1777519376368,41.94,75758.66,32.3,0.00777,1e-05,1.25479]
[1777519377301,41.94,75758.66,32.3,0.00777,1e-05,1.25479]
[1777519382411,41.94,75755.17,32.3,0.00774,1e-05,1.25075]
[1777519387446,41.94,75761.57,32.3,0.0078,1e-05,1.25891]
[1777519392480,41.94,75767.1,32.3,0.00785,1e-05,1.26595]
[1777519397516,41.94,75771.6,32.3,0.00789,1e-05,1.27163]
[1777519402551,41.94,75778.98,32.3,0.00795,1e-05,1.28094]
[1777519403418,41.94,75778.98,32.3,0.00795,1e-05,1.28094]
[1777519408593,41.94,75775.23,32.3,0.00792,1e-05,1.2761]
[1777519413628,41.94,75775.87,32.3,0.00792,1e-05,1.27547]
[1777519418662,41.94,75775.36,32.3,0.00791,1e-05,1.27479]
[1777519423701,41.94,75775.12,32.3,0.00791,1e-05,1.27445]
[1777519428736,41.94,75778.92,32.3,0.00794,1e-05,1.27923]
[1777519433770,41.94,75777.1,32.3,0.00793,1e-05,1.27687]
[1777519438806,41.94,75779.16,32.3,0.00795,1e-05,1.27943]
[1777519443841,41.94,75778.04,32.3,0.00794,1e-05,1.27796]
[1777519448876,41.94,75778.5,32.3,0.00794,1e-05,1.27849]
[1777519453911,41.94,75777.91,32.3,0.00793,1e-05,1.27769]
[1777519454469,41.94,75777.91,32.3,0.00793,1e-05,1.27769]
[1777519459953,41.94,75770.65,32.3,0.00787,1e-05,1.26852]
[1777519464988,41.94,75771.92,32.3,0.00788,1e-05,1.27017]
[1777519470024,41.94,75772.07,32.3,0.00788,1e-05,1.27037]
[1777519475491,41.94,75788.23,32.3,0.00802,1e-05,1.28951]
[1777519481101,41.94,75793.97,32.3,0.00807,1e-05,1.29663]
[1777519486136,41.94,75794.34,32.3,0.00807,1e-05,1.29693]
[1777519491171,41.94,75785.9,32.3,0.00799,1e-05,1.28599]
[1777519496205,41.94,75786.12,32.3,0.00799,1e-05,1.2862]
[1777519496511,41.94,75786.12,32.3,0.00799,1e-05,1.2862]
[1777519502247,41.94,75772.91,32.3,0.00788,1e-05,1.26938]
[1777519507288,41.94,75786.61,32.3,0.008,1e-05,1.28676]
[1777519512324,41.94,75785.24,32.3,0.00799,1e-05,1.28495]
[1777519517359,41.93,75784.9,32.3,0.00798,1e-05,1.28444]
[1777519522393,41.93,75789.52,32.3,0.00802,1e-05,1.29025]
[1777519527429,41.93,75788.19,32.3,0.00801,1e-05,1.28844]
[1777519532464,41.93,75783.13,32.3,0.00796,1e-05,1.2805]
[1777519537499,41.93,75784.85,32.3,0.00797,1e-05,1.28266]
[1777519542534,41.93,75784.1,32.3,0.00796,1e-05,1.28166]
[1777519545555,41.93,75768.92,32.3,0.00783,1e-05,1.26249]
[1777519551399,41.93,75765.26,32.3,0.0078,1e-05,1.25801]
[1777519556632,41.94,75765.22,32.3,0.0078,1e-05,1.25821]
[1777519561668,41.94,75774.85,32.3,0.00789,1e-05,1.27048]
[1777519566703,41.94,75784.06,32.3,0.00797,1e-05,1.28215]
[1777519571738,41.94,75785.54,32.3,0.00798,1e-05,1.28398]
[1777519576773,41.94,75784.78,32.3,0.00797,1e-05,1.28295]
[1777519581808,41.93,75784.78,32.3,0.00797,1e-05,1.2829]
[1777519586842,41.93,75785.88,32.3,0.00798,1e-05,1.28424]
[1777519591879,41.93,75785.63,32.3,0.00797,1e-05,1.28247]
[1777519596914,41.93,75785.03,32.3,0.00796,1e-05,1.28166]
[1777519601949,41.93,75785.47,32.3,0.00797,1e-05,1.28217]
[1777519606984,41.93,75785.46,32.3,0.00797,1e-05,1.28212]
[1777519612020,41.93,75784.63,32.3,0.00796,1e-05,1.28103]
[1777519617056,41.93,75774.99,32.3,0.00788,1e-05,1.26885]
[1777519622091,41.93,75778.01,32.3,0.0079,1e-05,1.27271]
[1777519627126,41.93,75777.45,32.3,0.0079,1e-05,1.27202]
[1777519632162,41.93,75776.29,32.3,0.00789,1e-05,1.27058]
[1777519637196,41.93,75774.06,32.3,0.00787,1e-05,1.26781]
[1777519642230,41.93,75776.47,32.3,0.00789,1e-05,1.27091]
[1777519647266,41.93,75777.35,32.3,0.0079,1e-05,1.27204]
[1777519652671,41.93,75778.97,32.3,0.0079,1e-05,1.2727]
[1777519658343,41.93,75782.5,32.3,0.00793,1e-05,1.27715]
[1777519663378,41.93,75781.85,32.3,0.00793,1e-05,1.2763]
[1777519663680,41.93,75781.85,32.3,0.00793,1e-05,1.2763]
[1777519667082,41.93,75781.48,32.3,0.00793,1e-05,1.27581]
[1777519672441,41.94,75781.34,32.3,0.00793,1e-05,1.27646]
[1777519677090,41.94,75783.01,32.3,0.00795,1e-05,1.27923]
[1777519677476,41.94,75783.17,32.3,0.00795,1e-05,1.2796]
[1777519682510,41.94,75781.39,32.3,0.00794,1e-05,1.27734]
[1777519687546,41.94,75781.51,32.3,0.00794,1e-05,1.27749]
[1777519692584,41.94,75782.13,32.3,0.00794,1e-05,1.27828]
[1777519692896,41.94,75782.13,32.3,0.00794,1e-05,1.27828]
[1777519698623,41.94,75781.69,32.3,0.00794,1e-05,1.27772]
[1777519703658,41.94,75788.94,32.3,0.008,1e-05,1.28695]
[1777519703814,41.94,75788.94,32.3,0.008,1e-05,1.28695]
[1777519705892,41.94,75805.51,32.3,0.00815,1e-05,1.30824]
[1777519709765,41.94,75805.29,32.3,0.00815,1e-05,1.30795]
[1777519710435,41.94,75805.29,32.3,0.00815,1e-05,1.30795]
[1777519712066,41.94,75805.49,32.3,0.00814,1e-05,1.30679]
[1777519715278,41.94,75806.75,32.3,0.00815,1e-05,1.30842]
[1777519715471,41.94,75806.75,32.3,0.00815,1e-05,1.30842]
[1777519715541,41.94,75806.82,32.3,0.00816,1e-05,1.30851]
[1777519720780,41.94,75833.34,32.3,0.0084,1e-05,1.34277]
[1777519725815,41.94,75835.71,32.3,0.00841,1e-05,1.34527]
[1777519730849,41.93,75837.84,32.3,0.00843,1e-05,1.34749]
[1777519735884,41.93,75839.88,32.3,0.00844,1e-05,1.34957]
[1777519740919,41.93,75838.04,32.3,0.00842,1e-05,1.34651]
[1777519745955,41.92,75838.57,32.3,0.00842,1e-05,1.34661]
[1777519750990,41.92,75833.4,32.3,0.00837,1e-05,1.33918]
[1777519756025,41.92,75828.61,32.3,0.00832,1e-05,1.33239]
[1777519761060,41.92,75828.03,32.3,0.00831,1e-05,1.33117]
[1777519766095,41.91,75827.23,32.3,0.0083,1e-05,1.32966]
[1777519772137,41.91,75827.26,32.3,0.00829,1e-05,1.32771]
[1777519777172,41.91,75831.44,32.3,0.00833,1e-05,1.33275]
[1777519782208,41.91,75837.61,32.3,0.00838,1e-05,1.34038]
[1777519787243,41.9,75843.38,32.3,0.00843,1e-05,1.34743]
[1777519792278,41.9,75848.46,32.3,0.00847,1e-05,1.35357]
[1777519797313,41.9,75864.68,32.3,0.00862,1e-05,1.37465]
[1777519802348,41.89,75869.16,32.3,0.00866,1e-05,1.37986]
[1777519807383,41.89,75869.91,32.3,0.00866,1e-05,1.37999]
[1777519812418,41.88,75860.43,32.3,0.00856,1e-05,1.36638]
[1777519817453,41.88,75858.3,32.3,0.00854,1e-05,1.36277]
[1777519822861,41.87,75846.33,32.3,0.00842,1e-05,1.34617]
[1777519828530,41.87,75847.45,32.3,0.00843,1e-05,1.34695]
[1777519833565,41.87,75834.25,32.3,0.00829,1e-05,1.32762]
[1777519838600,41.87,75846.64,32.3,0.0084,1e-05,1.34356]
[1777519840460,41.87,75850.2,32.3,0.00843,1e-05,1.34817]
[1777519845649,41.87,75850.49,32.3,0.00844,1e-05,1.34844]
[1777519849652,41.87,75854.56,32.3,0.00847,1e-05,1.35384]
[1777519854713,41.86,75855.83,32.3,0.00848,1e-05,1.35487]
[1777519859747,41.86,75860.38,32.3,0.00852,1e-05,1.36029]
[1777519864783,41.85,75858.78,32.3,0.0085,1e-05,1.35747]
[1777519869818,41.85,75853.04,32.3,0.00844,1e-05,1.34918]
[1777519874853,41.85,75857.95,32.3,0.00848,1e-05,1.35513]
[1777519879888,41.84,75856.06,32.3,0.00846,1e-05,1.35188]
[1777519884923,41.84,75853.66,32.3,0.00843,1e-05,1.3481]
[1777519889958,41.84,75845.67,32.3,0.00836,1e-05,1.33701]
[1777519893112,41.84,75830.18,32.3,0.0082,1e-05,1.315]
[1777519899021,41.84,75819.17,32.3,0.0081,1e-05,1.30049]
[1777519904057,41.83,75819.42,32.3,0.0081,1e-05,1.30068]
[1777519909092,41.83,75822.48,32.3,0.00813,1e-05,1.30447]
[1777519914127,41.83,75827.36,32.3,0.00817,1e-05,1.3106]
[1777519919162,41.83,75825.26,32.3,0.00815,1e-05,1.30765]
[1777519924207,41.83,75818.9,32.3,0.00809,1e-05,1.29922]
[1777519929242,41.83,75824.29,32.3,0.00814,1e-05,1.30606]
[1777519933270,41.83,75841.33,32.3,0.00829,1e-05,1.32809]
[1777519938306,41.83,75845.19,32.3,0.00833,1e-05,1.33272]
[1777519940140,41.83,75851.48,32.3,0.00838,1e-05,1.34094]
[1777519945355,41.82,75857.33,32.3,0.00843,1e-05,1.34807]
[1777519950390,41.82,75859.78,32.3,0.00845,1e-05,1.35077]
[1777519955424,41.82,75859.02,32.3,0.00843,1e-05,1.34778]
[1777519961467,41.81,75859.05,32.3,0.00843,1e-05,1.34722]
[1777519966501,41.81,75859.53,32.3,0.00843,1e-05,1.34739]
[1777519971538,41.81,75856.21,32.3,0.0084,1e-05,1.34254]
[1777519976573,41.81,75856.39,32.3,0.0084,1e-05,1.34235]
[1777519981608,41.8,75856.01,32.3,0.00839,1e-05,1.34141]
[1777519986643,41.8,75853.6,32.3,0.00836,1e-05,1.3378]
[1777519991678,41.8,75843.31,32.3,0.00827,1e-05,1.32396]
[1777519996713,41.8,75843.4,32.3,0.00827,1e-05,1.3238]
[1777520001747,41.8,75844.48,32.3,0.00827,1e-05,1.32494]
[1777520006783,41.8,75844.52,32.3,0.00827,1e-05,1.32471]
[1777520011818,41.79,75845.16,32.3,0.00827,1e-05,1.32382]
[1777520016853,41.79,75846.6,32.3,0.00828,1e-05,1.32542]
[1777520021888,41.79,75846.88,32.3,0.00828,1e-05,1.3255]
[1777520026923,41.79,75854.29,32.3,0.00834,1e-05,1.33494]
[1777520031958,41.79,75855.35,32.3,0.00835,1e-05,1.33595]
[1777520036994,41.78,75850.39,32.3,0.0083,1e-05,1.32903]
[1777520042028,41.78,75856.9,32.3,0.00836,1e-05,1.33718]
[1777520047064,41.78,75857.45,32.3,0.00836,1e-05,1.33749]
[1777520052098,41.78,75857.81,32.3,0.00836,1e-05,1.33756]
[1777520057134,41.78,75859.64,32.3,0.00838,1e-05,1.33958]
[1777520062169,41.77,75859.3,32.3,0.00837,1e-05,1.33872]
[1777520067204,41.77,75847.54,32.3,0.00826,1e-05,1.32286]
[1777520072239,41.77,75837.59,32.3,0.00816,1e-05,1.30824]
[1777520077274,41.77,75839.42,32.3,0.00817,1e-05,1.31048]
[1777520082309,41.77,75834.87,32.3,0.00813,1e-05,1.30444]
[1777520083156,41.77,75834.87,32.3,0.00813,1e-05,1.30444]
[1777520088351,41.77,75832.48,32.3,0.00811,1e-05,1.30122]
[1777520093386,41.77,75833.43,32.3,0.00812,1e-05,1.30237]
[1777520094167,41.77,75833.43,32.3,0.00812,1e-05,1.30237]
[1777520099428,41.77,75837.69,32.3,0.00816,1e-05,1.30776]
[1777520104463,41.77,75845.1,32.3,0.00822,1e-05,1.31727]
[1777520109498,41.76,75853.03,32.3,0.00829,1e-05,1.32737]
[1777520115539,41.76,75858.06,32.3,0.00834,1e-05,1.33359]
[1777520120575,41.76,75860.7,32.3,0.00836,1e-05,1.3367]
[1777520125610,41.76,75860.7,32.3,0.00836,1e-05,1.33631]
[1777520130645,41.76,75869.76,32.3,0.00844,1e-05,1.34791]
[1777520135680,41.75,75868.43,32.3,0.00841,1e-05,1.34421]
[1777520140715,41.75,75864.91,32.3,0.00838,1e-05,1.33909]
[1777520145749,41.75,75867.78,32.3,0.0084,1e-05,1.34246]
[1777520150786,41.75,75867.78,32.3,0.0084,1e-05,1.342]
[1777520155821,41.74,75867.9,32.3,0.00839,1e-05,1.34169]
[1777520160856,41.74,75869.32,32.3,0.0084,1e-05,1.34312]
[1777520165891,41.74,75870.26,32.3,0.00841,1e-05,1.34388]
[1777520170926,41.74,75871.16,32.3,0.00841,1e-05,1.34459]
[1777520175963,41.73,75871.89,32.3,0.00842,1e-05,1.34506]
[1777520180998,41.73,75865.0,32.3,0.00835,1e-05,1.33544]
[1777520186033,41.73,75869.89,32.3,0.00839,1e-05,1.34149]
[1777520191068,41.73,75870.74,32.3,0.00839,1e-05,1.34071]
[1777520196103,41.72,75872.34,32.3,0.0084,1e-05,1.34238]
[1777520201138,41.72,75876.25,32.3,0.00843,1e-05,1.34711]
[1777520206173,41.72,75875.95,32.3,0.00843,1e-05,1.34621]
[1777520211208,41.72,75886.21,32.3,0.00852,1e-05,1.35943]
[1777520216243,41.71,75889.04,32.3,0.00854,1e-05,1.3625]
[1777520221278,41.71,75890.91,32.3,0.00855,1e-05,1.36439]
[1777520226313,41.71,75891.73,32.3,0.00856,1e-05,1.36487]
[1777520231347,41.7,75893.32,32.3,0.00857,1e-05,1.36638]
[1777520236383,41.7,75900.84,32.3,0.00864,1e-05,1.37587]
[1777520241418,41.69,75899.05,32.3,0.00861,1e-05,1.37273]
[1777520246453,41.69,75892.86,32.3,0.00855,1e-05,1.36367]
[1777520251488,41.69,75891.7,32.3,0.00852,1e-05,1.35999]
[1777520256523,41.68,75886.16,32.3,0.00847,1e-05,1.35199]
[1777520261558,41.68,75886.3,32.3,0.00847,1e-05,1.35163]
[1777520266593,41.68,75892.99,32.3,0.00852,1e-05,1.36005]
[1777520267341,41.68,75892.99,32.3,0.00852,1e-05,1.36005]
[1777520272635,41.67,75893.26,32.3,0.00852,1e-05,1.35967]
[1777520278677,41.67,75894.14,32.3,0.00853,1e-05,1.36013]
[1777520283714,41.67,75894.24,32.3,0.00852,1e-05,1.35966]
[1777520288747,41.66,75897.19,32.3,0.00855,1e-05,1.36301]
[1777520293782,41.66,75900.91,32.3,0.00858,1e-05,1.3674]
[1777520298817,41.66,75899.61,32.3,0.00856,1e-05,1.36499]
[1777520303852,41.65,75901.8,32.3,0.00858,1e-05,1.3673]
[1777520308886,41.65,75901.53,32.3,0.00857,1e-05,1.36628]
[1777520313922,41.65,75902.17,32.3,0.00856,1e-05,1.36503]
[1777520318957,41.64,75902.36,32.3,0.00856,1e-05,1.36466]
[1777520323992,41.64,75912.56,32.3,0.00865,1e-05,1.37782]
[1777520329026,41.64,75924.97,32.3,0.00877,1e-05,1.39402]
[1777520329406,41.64,75924.97,32.3,0.00877,1e-05,1.39402]
[1777520336076,41.63,75924.5,32.3,0.00875,1e-05,1.39213]
[1777520341111,41.63,75919.6,32.3,0.0087,1e-05,1.38462]
[1777520341416,41.63,75919.6,32.3,0.0087,1e-05,1.38462]
[1777520347153,41.62,75918.88,32.3,0.00869,1e-05,1.38271]
[1777520352188,41.62,75919.73,32.3,0.00869,1e-05,1.38313]
[1777520357223,41.61,75935.3,32.3,0.00883,1e-05,1.40373]
[1777520362258,41.61,75937.69,32.3,0.00885,1e-05,1.4061]
[1777520362437,41.61,75937.69,32.3,0.00885,1e-05,1.4061]
[1777520367364,41.6,75937.69,32.3,0.00885,1e-05,1.40535]
[1777520368074,41.6,75935.85,32.3,0.00883,1e-05,1.40261]
[1777520368299,41.6,75954.74,32.3,0.00901,1e-05,1.42871]
[1777520373336,41.6,75960.85,32.3,0.00905,1e-05,1.43464]
[1777520378347,41.59,75961.36,32.3,0.00905,1e-05,1.43438]
[1777520387434,41.58,75946.12,32.3,0.00888,1e-05,1.41058]
[1777520392469,41.57,75937.5,32.3,0.00879,1e-05,1.39771]
[1777520397507,41.57,75925.17,32.3,0.00867,1e-05,1.37997]
[1777520398496,41.57,75925.17,32.3,0.00867,1e-05,1.37997]
[1777520403548,41.56,75919.96,32.3,0.00861,1e-05,1.3721]
[1777520409508,41.56,75907.25,32.3,0.00849,1e-05,1.35438]
[1777520414625,41.56,75901.95,32.3,0.00843,1e-05,1.34677]
[1777520419659,41.56,75890.91,32.3,0.00833,1e-05,1.33172]
[1777520420518,41.56,75890.91,32.3,0.00833,1e-05,1.33172]
[1777520425702,41.56,75884.61,32.3,0.00827,1e-05,1.32305]
[1777520430737,41.55,75874.28,32.3,0.00817,1e-05,1.30933]
[1777520435771,41.55,75874.39,32.3,0.00816,1e-05,1.30794]
[1777520440807,41.55,75875.81,32.3,0.00817,1e-05,1.3097]
[1777520445842,41.55,75882.87,32.3,0.00824,1e-05,1.31878]
[1777520450877,41.55,75884.58,32.3,0.00825,1e-05,1.32083]
[1777520455912,41.55,75884.96,32.3,0.00825,1e-05,1.32111]
[1777520460947,41.55,75887.13,32.3,0.00827,1e-05,1.32376]
[1777520465982,41.55,75888.06,32.3,0.00828,1e-05,1.32473]
[1777520471017,41.55,75888.65,32.3,0.00828,1e-05,1.32525]
[1777520476052,41.54,75887.87,32.3,0.00827,1e-05,1.32394]
[1777520481087,41.54,75898.31,32.3,0.00837,1e-05,1.33746]
[1777520481580,41.54,75898.31,32.3,0.00837,1e-05,1.33746]
[1777520487129,41.54,75897.65,32.3,0.00836,1e-05,1.3361]
[1777520492163,41.54,75900.79,32.3,0.00838,1e-05,1.33841]
[1777520497198,41.54,75901.05,32.3,0.00838,1e-05,1.33832]
[1777520502836,41.53,75900.92,32.3,0.00837,1e-05,1.3378]
[1777520508276,41.53,75896.94,32.3,0.00833,1e-05,1.33194]
[1777520513311,41.53,75897.51,32.3,0.00833,1e-05,1.33232]
[1777520515695,41.53,75896.57,32.3,0.00832,1e-05,1.33092]
[1777520516332,41.53,75896.46,32.3,0.00832,1e-05,1.3307]
[1777520517018,41.53,75896.46,32.3,0.00832,1e-05,1.3307]
[1777520517338,41.53,75893.74,32.3,0.0083,1e-05,1.3271]
[1777520523381,41.53,75894.99,32.3,0.0083,1e-05,1.32835]
[1777520528416,41.52,75908.7,32.3,0.00843,1e-05,1.34621]
[1777520533452,41.52,75900.76,32.3,0.00835,1e-05,1.33516]
[1777520538486,41.52,75899.52,32.3,0.00834,1e-05,1.33311]
[1777520543522,41.52,75900.17,32.3,0.00834,1e-05,1.33358]
[1777520548556,41.51,75902.3,32.3,0.00836,1e-05,1.33602]
[1777520553592,41.51,75907.82,32.3,0.0084,1e-05,1.34141]
[1777520558627,41.51,75910.33,32.3,0.00842,1e-05,1.34429]
[1777520563662,41.51,75910.3,32.3,0.00841,1e-05,1.34378]
[1777520569064,41.51,75904.24,32.3,0.00835,1e-05,1.33533]
[1777520572527,41.52,75901.82,32.3,0.00835,1e-05,1.33412]
[1777520578591,41.53,75898.96,32.3,0.00833,1e-05,1.33211]
[1777520579475,41.52,75898.42,32.3,0.00833,1e-05,1.33125]
[1777520584808,41.55,75902.55,32.3,0.0084,1e-05,1.34184]
[1777520590503,41.57,75895.99,32.3,0.00837,1e-05,1.33721]
[1777520595886,41.61,75903.58,32.3,0.00849,1e-05,1.35452]
[1777520600921,41.64,75903.28,32.3,0.00852,1e-05,1.35913]
[1777520605955,41.67,75903.23,32.3,0.00856,1e-05,1.36405]
[1777520608670,41.67,75903.38,32.3,0.00857,1e-05,1.36524]
[1777520615477,41.68,75905.57,32.3,0.00859,1e-05,1.36799]
[1777520616187,41.68,75905.49,32.3,0.00859,1e-05,1.36774]
[1777520622067,41.68,75904.25,32.3,0.00858,1e-05,1.36622]
[1777520627104,41.67,75907.49,32.3,0.0086,1e-05,1.36991]
[1777520632140,41.67,75910.57,32.3,0.00863,1e-05,1.37336]
[1777520637175,41.67,75907.9,32.3,0.0086,1e-05,1.36903]
[1777520642210,41.66,75904.59,32.3,0.00856,1e-05,1.36387]
[1777520647245,41.66,75903.04,32.3,0.00854,1e-05,1.36115]
[1777520652280,41.66,75903.15,32.3,0.00854,1e-05,1.36067]
[1777520657314,41.65,75903.15,32.3,0.00853,1e-05,1.36005]
[1777520662350,41.65,75902.52,32.3,0.00852,1e-05,1.35859]
[1777520667385,41.65,75903.79,32.3,0.00853,1e-05,1.35969]
[1777520672420,41.64,75906.94,32.3,0.00855,1e-05,1.36185]
[1777520677457,41.64,75912.29,32.3,0.00859,1e-05,1.36841]
[1777520683498,41.63,75913.46,32.3,0.0086,1e-05,1.36917]
[1777520688533,41.63,75921.89,32.3,0.00867,1e-05,1.37985]
[1777520693568,41.63,75925.36,32.3,0.0087,1e-05,1.38381]
[1777520694081,41.63,75925.36,32.3,0.0087,1e-05,1.38381]
[1777520695282,41.63,75926.17,32.3,0.00871,1e-05,1.38477]
[1777520700617,41.63,75922.54,32.3,0.00867,1e-05,1.38001]
[1777520705651,41.62,75921.02,32.3,0.00866,1e-05,1.37721]
[1777520710687,41.62,75921.3,32.3,0.00865,1e-05,1.37687]
[1777520715723,41.62,75917.33,32.3,0.00861,1e-05,1.37081]
[1777520720758,41.61,75916.98,32.3,0.0086,1e-05,1.36957]
[1777520725793,41.61,75917.62,32.3,0.0086,1e-05,1.3698]
[1777520730837,41.61,75907.96,32.3,0.00851,1e-05,1.35614]
[1777520735872,41.6,75914.86,32.3,0.00856,1e-05,1.36341]
[1777520740906,41.6,75916.82,32.3,0.00857,1e-05,1.36548]
[1777520745942,41.6,75918.02,32.3,0.00858,1e-05,1.3665]
[1777520750977,41.59,75918.05,32.3,0.00858,1e-05,1.36595]
[1777520756016,41.59,75915.0,32.3,0.00854,1e-05,1.36124]
[1777520762055,41.59,75914.92,32.3,0.00854,1e-05,1.36048]
[1777520768098,41.58,75914.84,32.3,0.00853,1e-05,1.35972]
[1777520773133,41.58,75915.08,32.3,0.00853,1e-05,1.35951]
[1777520773905,41.58,75915.08,32.3,0.00853,1e-05,1.35951]
[1777520779174,41.58,75912.17,32.3,0.0085,1e-05,1.35499]
[1777520784211,41.57,75912.9,32.3,0.0085,1e-05,1.35546]
[1777520789245,41.57,75914.13,32.3,0.00851,1e-05,1.3566]
[1777520794281,41.57,75911.73,32.3,0.00847,1e-05,1.3514]
[1777520800323,41.57,75907.86,32.3,0.00843,1e-05,1.34569]
[1777520805358,41.56,75907.35,32.3,0.00843,1e-05,1.34458]
[1777520810394,41.56,75902.54,32.3,0.00838,1e-05,1.33774]
[1777520815428,41.56,75892.01,32.3,0.00828,1e-05,1.3235]
[1777520820463,41.56,75886.98,32.3,0.00823,1e-05,1.31668]
[1777520825497,41.56,75883.2,32.3,0.00819,1e-05,1.31159]
[1777520830533,41.56,75881.52,32.3,0.00818,1e-05,1.30928]
[1777520835569,41.56,75880.62,32.3,0.00817,1e-05,1.308]
[1777520840603,41.56,75883.44,32.3,0.00819,1e-05,1.31156]
[1777520845639,41.56,75884.13,32.3,0.0082,1e-05,1.31231]
[1777520845974,41.56,75884.13,32.3,0.0082,1e-05,1.31231]
[1777520851681,41.55,75881.73,32.3,0.00817,1e-05,1.30756]
[1777520856716,41.55,75884.45,32.3,0.00819,1e-05,1.31098]
[1777520861751,41.55,75881.47,32.3,0.00816,1e-05,1.3069]
[1777520866786,41.55,75882.53,32.3,0.00817,1e-05,1.30814]
[1777520871821,41.55,75883.3,32.3,0.00818,1e-05,1.30897]
[1777520876856,41.55,75883.36,32.3,0.00818,1e-05,1.30886]
[1777520881891,41.55,75887.76,32.3,0.00822,1e-05,1.31441]
[1777520886927,41.55,75885.68,32.3,0.00819,1e-05,1.31147]
[1777520891962,41.55,75883.48,32.3,0.00817,1e-05,1.30837]
[1777520896997,41.55,75886.25,32.3,0.0082,1e-05,1.31182]
[1777520902032,41.54,75884.79,32.3,0.00818,1e-05,1.30971]
[1777520907067,41.54,75885.45,32.3,0.00819,1e-05,1.31038]
[1777520912102,41.54,75885.04,32.3,0.00817,1e-05,1.30821]
[1777520917136,41.54,75884.2,32.3,0.00816,1e-05,1.30695]
[1777520922172,41.54,75884.37,32.3,0.00816,1e-05,1.30702]
[1777520927207,41.54,75884.34,32.3,0.00816,1e-05,1.30683]
[1777520932242,41.54,75884.27,32.3,0.00816,1e-05,1.30658]
[1777520937277,41.54,75875.38,32.3,0.00808,1e-05,1.29486]
[1777520942312,41.54,75880.16,32.3,0.00812,1e-05,1.301]
[1777520947349,41.54,75883.03,32.3,0.00815,1e-05,1.30461]
[1777520952385,41.54,75883.22,32.3,0.00815,1e-05,1.30472]
[1777520957419,41.54,75883.65,32.3,0.00815,1e-05,1.30515]
[1777520962455,41.53,75883.18,32.3,0.00815,1e-05,1.30441]
[1777520967490,41.53,75882.95,32.3,0.00814,1e-05,1.30398]
[1777520972525,41.53,75883.52,32.3,0.00814,1e-05,1.30316]
[1777520977560,41.53,75884.53,32.3,0.00815,1e-05,1.30434]
[1777520982595,41.53,75882.19,32.3,0.00812,1e-05,1.30115]
[1777520987630,41.53,75896.44,32.3,0.00825,1e-05,1.31965]
[1777520992664,41.53,75896.1,32.3,0.00825,1e-05,1.31892]
[1777520997700,41.53,75884.79,32.3,0.00814,1e-05,1.30385]
[1777521002735,41.53,75883.78,32.3,0.00813,1e-05,1.30238]
[1777521007770,41.53,75883.7,32.3,0.00813,1e-05,1.30212]
[1777521013812,41.53,75884.34,32.3,0.00814,1e-05,1.30277]
[1777521018847,41.52,75887.3,32.3,0.00816,1e-05,1.30646]
[1777521023882,41.52,75886.76,32.3,0.00816,1e-05,1.30556]
[1777521028917,41.52,75883.52,32.3,0.00812,1e-05,1.30116]
[1777521033953,41.52,75884.52,32.3,0.00812,1e-05,1.3009]
[1777521038988,41.52,75884.42,32.3,0.00812,1e-05,1.30065]
[1777521044023,41.52,75895.69,32.3,0.00823,1e-05,1.3153]
[1777521049058,41.52,75897.04,32.3,0.00824,1e-05,1.31685]
[1777521054093,41.52,75896.83,32.3,0.00823,1e-05,1.31629]
[1777521059128,41.52,75897.12,32.3,0.00823,1e-05,1.31643]
[1777521064163,41.51,75896.83,32.3,0.00823,1e-05,1.31581]
[1777521069198,41.51,75890.98,32.3,0.00817,1e-05,1.30789]
[1777521074233,41.51,75890.61,32.3,0.00817,1e-05,1.30725]
[1777521079268,41.51,75892.49,32.3,0.00818,1e-05,1.30957]
[1777521084303,41.51,75892.35,32.3,0.00818,1e-05,1.30926]
[1777521089337,41.51,75891.17,32.3,0.00817,1e-05,1.30759]
[1777521094373,41.51,75891.04,32.3,0.00816,1e-05,1.3059]
[1777521099407,41.51,75888.7,32.3,0.00814,1e-05,1.30279]
[1777521106920,41.51,75887.97,32.3,0.00813,1e-05,1.30182]
[1777521112499,41.51,75894.69,32.3,0.00819,1e-05,1.31055]
[1777521117534,41.51,75896.9,32.3,0.00821,1e-05,1.31333]
[1777521122568,41.51,75896.88,32.3,0.00821,1e-05,1.31319]
[1777521125590,41.51,75912.09,32.3,0.00835,1e-05,1.33322]
[1777521130629,41.51,75913.54,32.3,0.00836,1e-05,1.33484]
[1777521135664,41.5,75917.77,32.3,0.0084,1e-05,1.34015]
[1777521140699,41.5,75918.34,32.3,0.0084,1e-05,1.34056]
[1777521145734,41.5,75921.62,32.3,0.00843,1e-05,1.34457]
[1777521150769,41.5,75922.58,32.3,0.00844,1e-05,1.34546]
[1777521155804,41.5,75922.5,32.3,0.00843,1e-05,1.3435]
[1777521160838,41.49,75923.53,32.3,0.00843,1e-05,1.34385]
[1777521165874,41.49,75923.49,32.3,0.00843,1e-05,1.34344]
[1777521170909,41.48,75912.24,32.3,0.00831,1e-05,1.32688]
[1777521175944,41.47,75914.81,32.3,0.00832,1e-05,1.32806]
[1777521180979,41.47,75914.69,32.3,0.00831,1e-05,1.32728]
[1777521186014,41.46,75915.55,32.3,0.00832,1e-05,1.32819]
[1777521191049,41.46,75917.4,32.3,0.00833,1e-05,1.33041]
[1777521196083,41.46,75915.44,32.3,0.00831,1e-05,1.32756]
[1777521201119,41.46,75915.84,32.3,0.00832,1e-05,1.32786]
[1777521206154,41.46,75918.28,32.3,0.00834,1e-05,1.33086]
[1777521211190,41.46,75923.05,32.3,0.00837,1e-05,1.3355]
[1777521216224,41.46,75923.24,32.3,0.00837,1e-05,1.33546]
[1777521222266,41.45,75923.14,32.3,0.00837,1e-05,1.33492]
[1777521227301,41.45,75929.43,32.3,0.00842,1e-05,1.34304]
[1777521232348,41.45,75942.8,32.3,0.00855,1e-05,1.36067]
[1777521237384,41.45,75944.6,32.3,0.00856,1e-05,1.36262]
[1777521242419,41.44,75940.92,32.3,0.00852,1e-05,1.35717]
[1777521247454,41.44,75943.7,32.3,0.00855,1e-05,1.36047]
[1777521252489,41.44,75947.51,32.3,0.00858,1e-05,1.36511]
[1777521257523,41.44,75955.63,32.3,0.00865,1e-05,1.3756]
[1777521261329,41.44,75955.57,32.3,0.00865,1e-05,1.37526]
[1777521262108,41.43,75955.48,32.3,0.00865,1e-05,1.37487]
[1777521263447,41.43,75958.52,32.3,0.00868,1e-05,1.37889]
[1777521264300,41.43,75958.52,32.3,0.00868,1e-05,1.37889]
[1777521272629,41.43,75961.26,32.3,0.00869,1e-05,1.38083]
[1777521277664,41.43,75960.51,32.3,0.00868,1e-05,1.37908]
[1777521282698,41.42,75952.37,32.3,0.0086,1e-05,1.36734]
[1777521287734,41.42,75950.81,32.3,0.00858,1e-05,1.36462]
[1777521293210,41.42,75939.9,32.3,0.00847,1e-05,1.34945]
[1777521295790,41.42,75959.59,32.3,0.00866,1e-05,1.37573]
[1777521300825,41.41,75959.07,32.3,0.00865,1e-05,1.37435]
[1777521305862,41.41,75951.36,32.3,0.00857,1e-05,1.36323]
[1777521310897,41.41,75940.67,32.3,0.00846,1e-05,1.34825]
[1777521315932,41.4,75931.99,32.3,0.00838,1e-05,1.3362]
[1777521320967,41.4,75921.5,32.3,0.00828,1e-05,1.32199]
[1777521326002,41.4,75917.37,32.3,0.00824,1e-05,1.31637]
[1777521331037,41.4,75915.22,32.3,0.00821,1e-05,1.312]
[1777521336078,41.4,75906.49,32.3,0.00813,1e-05,1.30054]
[1777521341113,41.4,75904.46,32.3,0.00811,1e-05,1.29792]
[1777521346148,41.4,75909.85,32.3,0.00816,1e-05,1.30498]
[1777521351184,41.4,75910.07,32.3,0.00816,1e-05,1.30522]
[1777521356219,41.4,75907.23,32.3,0.00813,1e-05,1.30148]
[1777521356508,41.4,75907.23,32.3,0.00813,1e-05,1.30148]
[1777521362261,41.4,75905.64,32.3,0.00812,1e-05,1.29939]
[1777521367296,41.4,75902.34,32.3,0.00809,1e-05,1.2951]
[1777521372331,41.4,75900.71,32.3,0.00807,1e-05,1.29301]
[1777521377366,41.4,75905.6,32.3,0.00812,1e-05,1.29941]
[1777521382402,41.4,75905.5,32.3,0.00812,1e-05,1.29927]
[1777521387436,41.4,75906.25,32.3,0.00812,1e-05,1.30022]
[1777521392470,41.4,75906.27,32.3,0.00812,1e-05,1.29878]
[1777521397507,41.4,75913.45,32.3,0.00818,1e-05,1.30809]
[1777521397551,41.4,75913.45,32.3,0.00818,1e-05,1.30809]
[1777521403548,41.4,75915.69,32.3,0.0082,1e-05,1.31091]
[1777521409565,41.4,75912.61,32.3,0.00817,1e-05,1.30675]
[1777521414625,41.4,75912.57,32.3,0.00817,1e-05,1.3066]
[1777521420578,41.4,75914.07,32.3,0.00818,1e-05,1.30847]
[1777521422682,41.4,75931.29,32.3,0.00834,1e-05,1.33117]
[1777521427717,41.4,75944.03,32.3,0.00846,1e-05,1.3479]
[1777521432758,41.39,75944.48,32.3,0.00846,1e-05,1.34807]
[1777521437798,41.39,75942.36,32.3,0.00844,1e-05,1.3448]
[1777521442833,41.39,75932.86,32.3,0.00835,1e-05,1.33177]
[1777521447868,41.39,75934.95,32.3,0.00836,1e-05,1.33428]
[1777521452903,41.39,75935.31,32.3,0.00836,1e-05,1.33304]
[1777521457938,41.39,75927.67,32.3,0.00828,1e-05,1.32264]
[1777521459937,41.39,75927.33,32.3,0.00828,1e-05,1.32216]
[1777521462181,41.39,75927.05,32.3,0.00829,1e-05,1.32284]
[1777521468009,41.4,75930.54,32.3,0.00832,1e-05,1.32835]
[1777521473044,41.4,75929.79,32.3,0.00832,1e-05,1.32716]
[1777521478079,41.39,75930.0,32.3,0.00832,1e-05,1.32726]
[1777521479594,41.39,75930.0,32.3,0.00832,1e-05,1.32726]
[1777521480174,41.39,75930.35,32.3,0.00832,1e-05,1.32769]
[1777521486135,41.39,75931.03,32.3,0.00832,1e-05,1.32834]
[1777521491170,41.39,75929.43,32.3,0.00831,1e-05,1.32605]
[1777521496206,41.39,75929.19,32.3,0.00831,1e-05,1.32559]
[1777521501241,41.39,75929.27,32.3,0.0083,1e-05,1.32555]
[1777521506276,41.39,75928.73,32.3,0.0083,1e-05,1.3247]
[1777521512318,41.39,75928.56,32.3,0.00829,1e-05,1.32287]
[1777521517353,41.39,75932.34,32.3,0.00832,1e-05,1.32776]
[1777521522389,41.39,75932.57,32.3,0.00832,1e-05,1.32791]
[1777521527424,41.39,75932.14,32.3,0.00832,1e-05,1.32719]
[1777521532459,41.39,75931.01,32.3,0.00831,1e-05,1.32556]
[1777521537494,41.39,75924.06,32.3,0.00824,1e-05,1.31623]
[1777521542529,41.39,75921.21,32.3,0.00821,1e-05,1.31244]
[1777521547564,41.39,75919.41,32.3,0.0082,1e-05,1.31007]
[1777521552599,41.39,75919.3,32.3,0.0082,1e-05,1.30993]
[1777521557634,41.39,75918.54,32.3,0.00819,1e-05,1.30893]
[1777521562669,41.39,75912.33,32.3,0.00813,1e-05,1.30083]
[1777521567704,41.39,75912.53,32.3,0.00813,1e-05,1.30116]
[1777521572739,41.39,75908.46,32.3,0.00809,1e-05,1.29447]
[1777521577774,41.39,75909.33,32.3,0.0081,1e-05,1.29572]
[1777521582809,41.39,75908.99,32.3,0.0081,1e-05,1.29536]
[1777521587844,41.39,75904.4,32.3,0.00805,1e-05,1.28949]
[1777521592879,41.39,75904.23,32.3,0.00805,1e-05,1.28939]
[1777521597914,41.39,75904.09,32.3,0.00805,1e-05,1.28932]
[1777521602949,41.39,75904.17,32.3,0.00805,1e-05,1.28953]
[1777521608584,41.39,75914.94,32.3,0.00815,1e-05,1.30364]
[1777521614716,41.39,75916.86,32.3,0.00817,1e-05,1.3061]
[1777521620068,41.39,75915.25,32.3,0.00816,1e-05,1.30395]
[1777521625103,41.39,75907.49,32.3,0.00808,1e-05,1.29385]
[1777521630140,41.39,75903.49,32.3,0.00805,1e-05,1.28872]
[1777521635175,41.39,75904.79,32.3,0.00805,1e-05,1.28911]
[1777521640210,41.39,75901.04,32.3,0.00802,1e-05,1.28437]
[1777521645245,41.39,75896.48,32.3,0.00798,1e-05,1.27863]
[1777521650281,41.39,75887.99,32.3,0.0079,1e-05,1.26793]
[1777521655317,41.4,75876.99,32.3,0.00781,1e-05,1.25421]
[1777521659346,41.4,75903.64,32.3,0.00805,1e-05,1.28872]
[1777521664384,41.4,75897.98,32.3,0.008,1e-05,1.28155]
[1777521669419,41.4,75906.93,32.3,0.00808,1e-05,1.29331]
[1777521674454,41.4,75909.61,32.3,0.00811,1e-05,1.29685]
[1777521679489,41.4,75911.7,32.3,0.00813,1e-05,1.2996]
[1777521684523,41.4,75912.5,32.3,0.00813,1e-05,1.30063]
[1777521689559,41.4,75924.14,32.3,0.00824,1e-05,1.31588]
[1777521694594,41.4,75935.43,32.3,0.00834,1e-05,1.32922]
[1777521699629,41.4,75935.63,32.3,0.00834,1e-05,1.32921]
[1777521704664,41.39,75933.67,32.3,0.00832,1e-05,1.32631]
[1777521709699,41.39,75922.37,32.3,0.00821,1e-05,1.31112]
[1777521714733,41.39,75915.03,32.3,0.00814,1e-05,1.30137]
[1777521719769,41.39,75906.2,32.3,0.00806,1e-05,1.28983]
[1777521724804,41.39,75906.96,32.3,0.00807,1e-05,1.29089]
[1777521728938,41.39,75890.51,32.3,0.00792,1e-05,1.26972]
[1777521734877,41.39,75902.7,32.3,0.00803,1e-05,1.28563]
[1777521739913,41.39,75902.63,32.3,0.00803,1e-05,1.28565]
[1777521744947,41.4,75902.55,32.3,0.00803,1e-05,1.28564]
[1777521749982,41.4,75902.9,32.3,0.00803,1e-05,1.28618]
[1777521755018,41.4,75890.22,32.3,0.00791,1e-05,1.26857]
[1777521760055,41.4,75889.43,32.3,0.00791,1e-05,1.26781]
[1777521765090,41.4,75889.14,32.3,0.00791,1e-05,1.2677]
[1777521770125,41.4,75889.5,32.3,0.00791,1e-05,1.26842]
[1777521775160,41.4,75887.05,32.3,0.00789,1e-05,1.26556]
[1777521780194,41.4,75886.87,32.3,0.00789,1e-05,1.26558]
[1777521785230,41.4,75897.81,32.3,0.00799,1e-05,1.27981]
[1777521790265,41.41,75897.73,32.3,0.00799,1e-05,1.27984]
[1777521795300,41.41,75895.19,32.3,0.00797,1e-05,1.27671]
[1777521800335,41.41,75892.43,32.3,0.00795,1e-05,1.27335]
[1777521804363,41.41,75863.31,32.3,0.00769,1e-05,1.23655]
[1777521808391,41.41,75847.49,32.3,0.00755,1e-05,1.21729]
[1777521813426,41.41,75850.34,32.3,0.00758,1e-05,1.22012]
[1777521818461,41.42,75861.91,32.3,0.00768,1e-05,1.23511]
[1777521823496,41.42,75853.57,32.3,0.00761,1e-05,1.22523]
[1777521828531,41.42,75854.13,32.3,0.00762,1e-05,1.22652]
[1777521833570,41.43,75850.17,32.3,0.00759,1e-05,1.22218]
[1777521838605,41.43,75847.46,32.3,0.00757,1e-05,1.21945]
[1777521843640,41.43,75849.41,32.3,0.00759,1e-05,1.22251]
[1777521848661,41.44,75848.26,32.3,0.00759,1e-05,1.22157]
[1777521853710,41.44,75846.65,32.3,0.00758,1e-05,1.22033]
[1777521858746,41.45,75851.31,32.3,0.00762,1e-05,1.22671]
[1777521863781,41.45,75842.63,32.3,0.00755,1e-05,1.21651]
[1777521868817,41.45,75843.66,32.3,0.00756,1e-05,1.21842]
[1777521873852,41.46,75852.81,32.3,0.00764,1e-05,1.22905]
[1777521878887,41.46,75859.81,32.3,0.0077,1e-05,1.23834]
[1777521883922,41.46,75862.27,32.3,0.00773,1e-05,1.24188]
[1777521888957,41.46,75836.63,32.3,0.00751,1e-05,1.21036]
[1777521889965,41.46,75813.94,32.3,0.00732,1e-05,1.18276]
[1777521894998,41.47,75813.14,32.3,0.00732,1e-05,1.18286]
[1777521900034,41.48,75810.66,32.3,0.0073,1e-05,1.18079]
[1777521905069,41.48,75822.05,32.3,0.00741,1e-05,1.1955]
[1777521910104,41.49,75819.76,32.3,0.00739,1e-05,1.19353]
[1777521915140,41.49,75812.14,32.3,0.00733,1e-05,1.18515]
[1777521920175,41.5,75809.97,32.3,0.00732,1e-05,1.18345]
[1777521926217,41.5,75809.96,32.3,0.00733,1e-05,1.18454]
[1777521931252,41.51,75801.86,32.3,0.00726,1e-05,1.17441]
[1777521933267,41.51,75787.02,32.3,0.00714,1e-05,1.15711]
[1777521938303,41.52,75778.83,32.3,0.00708,1e-05,1.14861]
[1777521939198,41.52,75778.83,32.3,0.00708,1e-05,1.14861]
[1777521944345,41.53,75765.51,32.3,0.00699,1e-05,1.13455]
[1777521949379,41.53,75756.11,32.3,0.00692,1e-05,1.12498]
[1777521954415,41.54,75758.89,32.3,0.00695,1e-05,1.12959]
[1777521959449,41.55,75756.65,32.3,0.00694,1e-05,1.12832]
[1777521963478,41.56,75739.92,32.3,0.00682,1e-05,1.1101]
[1777521968512,41.57,75742.09,32.3,0.00685,1e-05,1.11408]
[1777521972553,41.57,75722.25,32.3,0.0067,1e-05,1.09267]
[1777521977583,41.58,75709.55,32.3,0.00661,1e-05,1.08011]
[1777521983193,41.59,75698.82,32.3,0.00654,1e-05,1.06959]
[1777521990917,41.65,75688.15,32.3,0.00653,1e-05,1.06749]
[1777521996064,41.69,75680.5,32.3,0.0065,1e-05,1.06295]
[1777522001757,41.72,75680.11,32.3,0.00654,1e-05,1.06841]
[1777522005785,41.73,75699.12,32.3,0.00669,1e-05,1.09098]
[1777522010821,41.74,75705.33,32.3,0.00675,1e-05,1.09951]
[1777522015856,41.75,75712.41,32.3,0.00682,1e-05,1.10899]
[1777522020891,41.76,75724.88,32.3,0.00692,1e-05,1.12466]
[1777522025926,41.77,75739.53,32.3,0.00705,1e-05,1.14287]
[1777522030961,41.77,75738.25,32.3,0.00705,1e-05,1.14251]
[1777522035996,41.78,75730.03,32.3,0.00699,1e-05,1.13411]
[1777522041032,41.79,75734.52,32.3,0.00703,1e-05,1.14056]
[1777522046067,41.79,75738.55,32.3,0.00707,1e-05,1.14644]
[1777522051102,41.8,75738.67,32.3,0.00707,1e-05,1.1464]
[1777522056137,41.81,75736.76,32.3,0.00707,1e-05,1.1453]
[1777522061172,41.82,75733.89,32.3,0.00705,1e-05,1.14331]
[1777522066207,41.82,75735.86,32.3,0.00708,1e-05,1.14677]
[1777522071242,41.83,75735.6,32.3,0.00708,1e-05,1.14759]
[1777522076277,41.84,75735.77,32.3,0.00709,1e-05,1.14889]
[1777522081311,41.84,75735.0,32.3,0.00709,1e-05,1.14909]
[1777522086352,41.85,75722.79,32.3,0.007,1e-05,1.13598]
[1777522091383,41.86,75725.46,32.3,0.00703,1e-05,1.14029]
[1777522096419,41.86,75730.6,32.3,0.00708,1e-05,1.14743]
[1777522101454,41.87,75732.41,32.3,0.00711,1e-05,1.15065]
[1777522106489,41.88,75731.56,32.3,0.00711,1e-05,1.15072]
[1777522111525,41.88,75732.64,32.3,0.00711,1e-05,1.15175]
[1777522116561,41.89,75732.33,32.3,0.00712,1e-05,1.15245]
[1777522121597,41.9,75737.68,32.3,0.00717,1e-05,1.15978]
[1777522126632,41.9,75737.49,32.3,0.00718,1e-05,1.16055]
[1777522130661,41.91,75757.63,32.3,0.00735,1e-05,1.18528]
[1777522135696,41.91,75756.91,32.3,0.00735,1e-05,1.18521]
[1777522140730,41.92,75746.68,32.3,0.00727,1e-05,1.1738]
[1777522145766,41.92,75759.16,32.3,0.00738,1e-05,1.18956]
[1777522150801,41.92,75758.25,32.3,0.00737,1e-05,1.18923]
[1777522155837,41.93,75758.3,32.3,0.00738,1e-05,1.19004]
[1777522160872,41.93,75754.09,32.3,0.00735,1e-05,1.18574]
[1777522165911,41.94,75744.14,32.3,0.00727,1e-05,1.17471]
[1777522170946,41.94,75734.93,32.3,0.0072,1e-05,1.16471]
[1777522175981,41.95,75732.43,32.3,0.00718,1e-05,1.16148]
[1777522181016,41.97,75734.04,32.3,0.00722,1e-05,1.16618]
[1777522186072,41.98,75752.11,32.3,0.00739,1e-05,1.19054]
[1777522190099,41.99,75767.42,32.3,0.00752,1e-05,1.20962]
[1777522195134,41.99,75771.04,32.3,0.00755,1e-05,1.21461]
[1777522200170,41.99,75771.0,32.3,0.00756,1e-05,1.21512]
[1777522205205,42.0,75766.47,32.3,0.00752,1e-05,1.21019]
[1777522210241,42.0,75766.73,32.3,0.00753,1e-05,1.21111]
[1777522215276,42.0,75767.29,32.3,0.00754,1e-05,1.21241]
[1777522221318,42.01,75764.7,32.3,0.00752,1e-05,1.21012]
[1777522226353,42.01,75766.78,32.3,0.00754,1e-05,1.21328]
[1777522231388,42.02,75767.63,32.3,0.00755,1e-05,1.21356]
[1777522236423,42.02,75771.28,32.3,0.00758,1e-05,1.2186]
[1777522241458,42.02,75780.31,32.3,0.00766,1e-05,1.23013]
[1777522246493,42.02,75782.07,32.3,0.00768,1e-05,1.23284]
[1777522251528,42.03,75777.39,32.3,0.00765,1e-05,1.2275]
[1777522256563,42.03,75779.72,32.3,0.00767,1e-05,1.23084]
[1777522261598,42.03,75779.9,32.3,0.00767,1e-05,1.23149]
[1777522266634,42.03,75781.38,32.3,0.00769,1e-05,1.23373]
[1777522271669,42.04,75776.54,32.3,0.00765,1e-05,1.2282]
[1777522276704,42.04,75781.42,32.3,0.0077,1e-05,1.23466]
[1777522280732,42.04,75798.31,32.3,0.00784,1e-05,1.25598]
[1777522285772,42.04,75800.55,32.3,0.00787,1e-05,1.25895]
[1777522290802,42.04,75799.26,32.3,0.00786,1e-05,1.25748]
[1777522295836,42.04,75796.17,32.3,0.00782,1e-05,1.2524]
[1777522300872,42.04,75799.47,32.3,0.00785,1e-05,1.25671]
[1777522305908,42.05,75797.31,32.3,0.00783,1e-05,1.25417]
[1777522308929,42.05,75781.19,32.3,0.00769,1e-05,1.23421]
[1777522313964,42.05,75766.14,32.3,0.00757,1e-05,1.2161]
[1777522318999,42.05,75765.14,32.3,0.00756,1e-05,1.21538]
[1777522322025,42.05,75749.68,32.3,0.00743,1e-05,1.19694]
[1777522325046,42.06,75732.42,32.3,0.00729,1e-05,1.17673]
[1777522330080,42.08,75736.02,32.3,0.00735,1e-05,1.18491]
[1777522335117,42.08,75736.01,32.3,0.00736,1e-05,1.18568]
[1777522340152,42.09,75736.86,32.3,0.00737,1e-05,1.18746]
[1777522345188,42.09,75735.21,32.3,0.00736,1e-05,1.18626]
[1777522350223,42.1,75735.43,32.3,0.00737,1e-05,1.18728]
[1777522355258,42.1,75745.12,32.3,0.00745,1e-05,1.19827]
[1777522360293,42.11,75747.15,32.3,0.00747,1e-05,1.20136]
[1777522365327,42.11,75751.7,32.3,0.00751,1e-05,1.2075]
[1777522370362,42.11,75749.75,32.3,0.0075,1e-05,1.20571]
[1777522375398,42.12,75748.12,32.3,0.00749,1e-05,1.20432]
[1777522380434,42.12,75751.07,32.3,0.00752,1e-05,1.20848]
[1777522385469,42.12,75759.81,32.3,0.00759,1e-05,1.21964]
[1777522390504,42.13,75768.26,32.3,0.00767,1e-05,1.23057]
[1777522395539,42.13,75767.28,32.3,0.00766,1e-05,1.22973]
[1777522400573,42.13,75763.26,32.3,0.00763,1e-05,1.22521]
[1777522405609,42.13,75763.79,32.3,0.00764,1e-05,1.22627]
[1777522410644,42.13,75750.28,32.3,0.00753,1e-05,1.21021]
[1777522415679,42.14,75748.03,32.3,0.00751,1e-05,1.20671]
[1777522420714,42.14,75750.58,32.3,0.00753,1e-05,1.21038]
[1777522425748,42.14,75760.96,32.3,0.00762,1e-05,1.22355]
[1777522430785,42.15,75761.27,32.3,0.00763,1e-05,1.22436]
[1777522435820,42.15,75762.58,32.3,0.00764,1e-05,1.22639]
[1777522440854,42.15,75767.19,32.3,0.00769,1e-05,1.23248]
[1777522446897,42.15,75777.45,32.3,0.00778,1e-05,1.24551]
[1777522451931,42.15,75779.75,32.3,0.0078,1e-05,1.24862]
[1777522456968,42.16,75777.92,32.3,0.00778,1e-05,1.24656]
[1777522462004,42.16,75774.4,32.3,0.00776,1e-05,1.24242]
[1777522467039,42.16,75772.04,32.3,0.00774,1e-05,1.23974]
[1777522472073,42.16,75771.33,32.3,0.00772,1e-05,1.23778]
[1777522477110,42.16,75771.7,32.3,0.00773,1e-05,1.23854]
[1777522482145,42.16,75775.19,32.3,0.00776,1e-05,1.24316]
[1777522487180,42.17,75778.27,32.3,0.00779,1e-05,1.24724]
[1777522493222,42.17,75778.85,32.3,0.0078,1e-05,1.24825]
[1777522495236,42.17,75760.72,32.3,0.00764,1e-05,1.22635]
[1777522500275,42.17,75764.81,32.3,0.00768,1e-05,1.23181]
[1777522505310,42.17,75777.22,32.3,0.00779,1e-05,1.24747]
[1777522510345,42.18,75769.16,32.3,0.00772,1e-05,1.23778]
[1777522516387,42.18,75767.88,32.3,0.00772,1e-05,1.23661]
[1777522521421,42.18,75763.51,32.3,0.00768,1e-05,1.2316]
[1777522526456,42.18,75762.3,32.3,0.00767,1e-05,1.23053]
[1777522531492,42.19,75761.63,32.3,0.00766,1e-05,1.22875]
[1777522534513,42.19,75743.84,32.3,0.00751,1e-05,1.2073]
[1777522539547,42.2,75735.12,32.3,0.00745,1e-05,1.19852]
[1777522544585,42.21,75743.31,32.3,0.00754,1e-05,1.21122]
[1777522549620,42.22,75752.49,32.3,0.00762,1e-05,1.22295]
[1777522554654,42.22,75762.11,32.3,0.00771,1e-05,1.23515]
[1777522559689,42.22,75760.08,32.3,0.00769,1e-05,1.23307]
[1777522564725,42.24,75756.17,32.3,0.00769,1e-05,1.23205]
[1777522569760,42.26,75758.0,32.3,0.00772,1e-05,1.23702]
[1777522574796,42.26,75757.13,32.3,0.00772,1e-05,1.23626]
[1777522579831,42.26,75745.0,32.3,0.00761,1e-05,1.22172]
[1777522584866,42.26,75744.87,32.3,0.00762,1e-05,1.22199]
[1777522589902,42.27,75740.52,32.3,0.00758,1e-05,1.21712]
[1777522594937,42.27,75742.25,32.3,0.00759,1e-05,1.2183]
[1777522599972,42.27,75740.62,32.3,0.00758,1e-05,1.21675]
[1777522605008,42.28,75747.55,32.3,0.00764,1e-05,1.22566]
[1777522610044,42.28,75746.96,32.3,0.00764,1e-05,1.22531]
[1777522615079,42.28,75726.22,32.3,0.00747,1e-05,1.20057]
[1777522620115,42.28,75729.13,32.3,0.0075,1e-05,1.20465]
[1777522625150,42.29,75728.96,32.3,0.0075,1e-05,1.20499]
[1777522630186,42.29,75724.39,32.3,0.00747,1e-05,1.20003]
[1777522635220,42.29,75723.54,32.3,0.00746,1e-05,1.19959]
[1777522640258,42.3,75719.99,32.3,0.00744,1e-05,1.19592]
[1777522645294,42.3,75719.23,32.3,0.00743,1e-05,1.19562]
[1777522647143,42.3,75718.72,32.3,0.00743,1e-05,1.19513]
[1777522647308,42.3,75718.89,32.3,0.00743,1e-05,1.19546]
[1777522652343,42.3,75713.76,32.3,0.00738,1e-05,1.18798]
[1777522657378,42.3,75711.56,32.3,0.00736,1e-05,1.18536]
[1777522657929,42.3,75711.56,32.3,0.00736,1e-05,1.18536]
[1777522663424,42.3,75712.89,32.3,0.00738,1e-05,1.18694]
[1777522668458,42.3,75712.56,32.3,0.00737,1e-05,1.18655]
[1777522673494,42.3,75711.99,32.3,0.00737,1e-05,1.18587]
[1777522678530,42.3,75713.16,32.3,0.00738,1e-05,1.18726]
[1777522683565,42.3,75700.86,32.3,0.00728,1e-05,1.17267]
[1777522688599,42.3,75701.96,32.3,0.00729,1e-05,1.17397]
[1777522693635,42.3,75709.07,32.3,0.00734,1e-05,1.1824]
[1777522698670,42.3,75707.87,32.3,0.00733,1e-05,1.18097]
[1777522703705,42.3,75708.56,32.3,0.00734,1e-05,1.18179]
[1777522708739,42.3,75707.83,32.3,0.00733,1e-05,1.18092]
[1777522713775,42.3,75707.85,32.3,0.00733,1e-05,1.17961]
[1777522716796,42.3,75690.72,32.3,0.00719,1e-05,1.15943]
[1777522721830,42.3,75682.63,32.3,0.00712,1e-05,1.15001]
[1777522726914,42.3,75686.46,32.3,0.00715,1e-05,1.15446]
[1777522732908,42.3,75688.94,32.3,0.00717,1e-05,1.15735]
[1777522737943,42.3,75685.61,32.3,0.00714,1e-05,1.15347]
[1777522742978,42.3,75685.85,32.3,0.00715,1e-05,1.15375]
[1777522748013,42.3,75674.64,32.3,0.00706,1e-05,1.14076]
[1777522753056,42.3,75680.5,32.3,0.0071,1e-05,1.14753]
[1777522758092,42.3,75662.74,32.3,0.00696,1e-05,1.12709]
[1777522763127,42.3,75657.82,32.3,0.00692,1e-05,1.12149]
[1777522768162,42.3,75658.07,32.3,0.00693,1e-05,1.12177]
[1777522773197,42.3,75658.05,32.3,0.00692,1e-05,1.12046]
[1777522778232,42.3,75668.02,32.3,0.007,1e-05,1.13184]
[1777522783267,42.3,75683.49,32.3,0.00712,1e-05,1.14969]
[1777522788302,42.3,75688.02,32.3,0.00716,1e-05,1.15496]
[1777522793337,42.3,75688.82,32.3,0.00716,1e-05,1.15589]
[1777522798371,42.3,75689.45,32.3,0.00717,1e-05,1.15663]
[1777522803407,42.3,75692.85,32.3,0.0072,1e-05,1.1606]
[1777522808442,42.3,75694.23,32.3,0.00721,1e-05,1.16222]
[1777522813477,42.3,75694.5,32.3,0.00721,1e-05,1.16254]
[1777522818512,42.3,75684.92,32.3,0.00713,1e-05,1.15135]
[1777522823547,42.3,75678.26,32.3,0.00708,1e-05,1.14363]
[1777522828588,42.3,75676.84,32.3,0.00707,1e-05,1.14199]
[1777522830604,42.3,75659.45,32.3,0.00693,1e-05,1.12205]
[1777522835639,42.3,75654.73,32.3,0.00688,1e-05,1.1154]
[1777522836109,42.3,75654.73,32.3,0.00688,1e-05,1.1154]
[1777522841681,42.3,75655.58,32.3,0.00689,1e-05,1.11636]
[1777522846716,42.3,75655.82,32.3,0.00689,1e-05,1.11664]
[1777522850744,42.3,75671.66,32.3,0.00702,1e-05,1.13472]
[1777522855780,42.3,75674.22,32.3,0.00704,1e-05,1.13766]
[1777522860815,42.3,75668.86,32.3,0.00699,1e-05,1.1315]
[1777522865852,42.3,75656.27,32.3,0.0069,1e-05,1.11715]
[1777522870887,42.3,75657.4,32.3,0.0069,1e-05,1.11843]
[1777522875922,42.3,75656.79,32.3,0.0069,1e-05,1.11774]
[1777522880957,42.3,75649.88,32.3,0.00685,1e-05,1.10992]
[1777522885992,42.3,75635.86,32.3,0.00674,1e-05,1.09419]
[1777522891029,42.3,75642.21,32.3,0.00678,1e-05,1.10002]
[1777522896065,42.3,75648.3,32.3,0.00683,1e-05,1.10686]
[1777522901100,42.3,75646.97,32.3,0.00682,1e-05,1.10536]
[1777522903114,42.3,75674.34,32.3,0.00703,1e-05,1.13649]
[1777522908149,42.3,75682.67,32.3,0.0071,1e-05,1.14611]
[1777522913184,42.3,75682.01,32.3,0.00709,1e-05,1.14535]
[1777522918219,42.3,75686.78,32.3,0.00713,1e-05,1.15088]
[1777522923254,42.3,75685.09,32.3,0.00712,1e-05,1.14892]
[1777522928289,42.3,75680.52,32.3,0.00708,1e-05,1.14362]
[1777522933324,42.3,75679.81,32.3,0.00707,1e-05,1.1428]
[1777522938359,42.3,75679.78,32.3,0.00707,1e-05,1.14277]
[1777522943394,42.3,75686.07,32.3,0.00712,1e-05,1.15006]
[1777522948429,42.3,75685.93,32.3,0.00712,1e-05,1.1499]
[1777522953464,42.3,75681.9,32.3,0.00708,1e-05,1.14391]
[1777522958499,42.3,75687.93,32.3,0.00713,1e-05,1.1509]
[1777522963536,42.3,75689.21,32.3,0.00714,1e-05,1.15239]
[1777522968571,42.3,75689.46,32.3,0.00714,1e-05,1.15268]
[1777522973606,42.3,75687.83,32.3,0.00713,1e-05,1.15079]
[1777522978641,42.3,75683.69,32.3,0.0071,1e-05,1.14598]
[1777522982378,42.3,75682.92,32.3,0.00709,1e-05,1.14509]
[1777522988129,42.3,75683.45,32.3,0.0071,1e-05,1.1457]
[1777522992559,42.3,75688.32,32.3,0.00713,1e-05,1.15136]
[1777522997816,42.3,75687.91,32.3,0.00713,1e-05,1.15088]
[1777523002851,42.3,75685.53,32.3,0.00711,1e-05,1.14812]
[1777523007887,42.3,75686.23,32.3,0.00712,1e-05,1.14893]
[1777523012923,42.3,75674.58,32.3,0.00702,1e-05,1.13416]
[1777523017958,42.3,75672.23,32.3,0.007,1e-05,1.13147]
[1777523022993,42.3,75672.5,32.3,0.007,1e-05,1.13178]
[1777523028027,42.3,75672.45,32.3,0.007,1e-05,1.13172]
[1777523032056,42.3,75657.37,32.3,0.00688,1e-05,1.11453]
[1777523037091,42.3,75653.97,32.3,0.00685,1e-05,1.11069]
[1777523042126,42.3,75651.86,32.3,0.00684,1e-05,1.10831]
[1777523047161,42.3,75651.06,32.3,0.00683,1e-05,1.1074]
[1777523052196,42.3,75669.38,32.3,0.00698,1e-05,1.1282]
[1777523057231,42.3,75677.56,32.3,0.00704,1e-05,1.13759]
[1777523062265,42.3,75678.17,32.3,0.00705,1e-05,1.13829]
[1777523067301,42.3,75678.85,32.3,0.00705,1e-05,1.13908]
[1777523072336,42.3,75678.13,32.3,0.00704,1e-05,1.13694]
[1777523077371,42.3,75675.29,32.3,0.00701,1e-05,1.13368]
[1777523082406,42.3,75676.99,32.3,0.00703,1e-05,1.13563]
[1777523087440,42.3,75668.14,32.3,0.00696,1e-05,1.12549]
[1777523088448,42.3,75650.76,32.3,0.00682,1e-05,1.10579]
[1777523093482,42.3,75644.9,32.3,0.00678,1e-05,1.09921]
[1777523098518,42.3,75655.91,32.3,0.00686,1e-05,1.11159]
[1777523103553,42.3,75657.78,32.3,0.00688,1e-05,1.11371]
[1777523108588,42.3,75656.25,32.3,0.00686,1e-05,1.11198]
[1777523112616,42.3,75676.04,32.3,0.00702,1e-05,1.13454]
[1777523117650,42.3,75674.53,32.3,0.00701,1e-05,1.1328]
[1777523122690,42.3,75669.27,32.3,0.00697,1e-05,1.12678]
[1777523127726,42.3,75669.33,32.3,0.00697,1e-05,1.12685]
[1777523132761,42.3,75678.21,32.3,0.00703,1e-05,1.13573]
[1777523137796,42.3,75673.15,32.3,0.00699,1e-05,1.12992]
[1777523142832,42.3,75675.05,32.3,0.007,1e-05,1.1321]
[1777523147866,42.3,75674.0,32.3,0.007,1e-05,1.13089]
[1777523152902,42.3,75671.14,32.3,0.00697,1e-05,1.12762]
[1777523157937,42.3,75669.77,32.3,0.00696,1e-05,1.12605]
[1777523162971,42.3,75666.65,32.3,0.00694,1e-05,1.12249]
[1777523168009,42.3,75660.3,32.3,0.00689,1e-05,1.11528]
[1777523173043,42.3,75662.7,32.3,0.00691,1e-05,1.118]
[1777523178078,42.3,75663.1,32.3,0.00691,1e-05,1.11845]
[1777523183113,42.3,75672.12,32.3,0.00698,1e-05,1.12874]
[1777523189155,42.3,75672.27,32.3,0.00698,1e-05,1.12891]
[1777523194191,42.3,75668.31,32.3,0.00694,1e-05,1.12309]
[1777523199225,42.3,75673.99,32.3,0.00699,1e-05,1.12958]
[1777523204267,42.3,75672.2,32.3,0.00697,1e-05,1.12753]
[1777523209302,42.3,75672.91,32.3,0.00698,1e-05,1.12835]
[1777523214337,42.3,75674.62,32.3,0.00699,1e-05,1.1303]
[1777523219372,42.3,75667.23,32.3,0.00694,1e-05,1.12186]
[1777523224407,42.3,75661.46,32.3,0.00689,1e-05,1.1153]
[1777523229441,42.3,75669.52,32.3,0.00695,1e-05,1.12447]
[1777523234477,42.3,75669.31,32.3,0.00695,1e-05,1.12423]
[1777523239512,42.3,75663.35,32.3,0.0069,1e-05,1.11745]
[1777523244547,42.3,75661.3,32.3,0.00689,1e-05,1.11512]
[1777523249582,42.3,75662.83,32.3,0.0069,1e-05,1.11686]
[1777523254617,42.3,75664.49,32.3,0.00691,1e-05,1.11745]
[1777523259652,42.3,75665.49,32.3,0.00691,1e-05,1.11859]
[1777523264687,42.3,75664.1,32.3,0.0069,1e-05,1.11701]
[1777523269722,42.3,75661.6,32.3,0.00688,1e-05,1.11417]
[1777523274757,42.3,75662.46,32.3,0.00689,1e-05,1.11515]
[1777523279792,42.3,75663.93,32.3,0.0069,1e-05,1.11682]
[1777523284827,42.3,75662.72,32.3,0.00689,1e-05,1.11544]
[1777523289861,42.3,75662.74,32.3,0.00689,1e-05,1.11547]
[1777523294897,42.3,75662.38,32.3,0.00689,1e-05,1.11506]
[1777523300941,42.3,75664.26,32.3,0.0069,1e-05,1.11719]
[1777523305976,42.3,75658.35,32.3,0.00686,1e-05,1.1105]
[1777523311011,42.3,75660.08,32.3,0.00686,1e-05,1.11117]
[1777523316046,42.3,75664.5,32.3,0.0069,1e-05,1.11617]
[1777523321081,42.3,75669.03,32.3,0.00693,1e-05,1.12132]
[1777523326116,42.3,75668.99,32.3,0.00693,1e-05,1.12128]
[1777523331151,42.3,75667.29,32.3,0.00692,1e-05,1.11934]
[1777523336187,42.3,75667.9,32.3,0.00692,1e-05,1.12004]
[1777523341224,42.3,75684.2,32.3,0.00705,1e-05,1.13871]
[1777523346258,42.3,75690.72,32.3,0.00711,1e-05,1.14625]
[1777523351294,42.3,75689.25,32.3,0.00709,1e-05,1.14455]
[1777523356329,42.3,75683.81,32.3,0.00705,1e-05,1.13826]
[1777523361364,42.3,75678.63,32.3,0.00701,1e-05,1.1323]
[1777523366399,42.3,75676.33,32.3,0.00699,1e-05,1.12966]
[1777523371434,42.3,75676.74,32.3,0.00699,1e-05,1.12883]
[1777523376469,42.3,75679.03,32.3,0.007,1e-05,1.13146]
[1777523381504,42.3,75674.51,32.3,0.00697,1e-05,1.12628]
[1777523386539,42.3,75666.83,32.3,0.00691,1e-05,1.11753]
[1777523391574,42.3,75652.4,32.3,0.0068,1e-05,1.10124]
[1777523396609,42.3,75649.08,32.3,0.00677,1e-05,1.09752]
[1777523401644,42.3,75647.38,32.3,0.00676,1e-05,1.09561]
[1777523406679,42.3,75643.97,32.3,0.00673,1e-05,1.09181]
[1777523411714,42.3,75653.21,32.3,0.0068,1e-05,1.10215]
[1777523416749,42.3,75653.53,32.3,0.0068,1e-05,1.1025]
[1777523421784,42.3,75652.34,32.3,0.0068,1e-05,1.10117]
[1777523426819,42.3,75639.0,32.3,0.00669,1e-05,1.08628]
[1777523431854,42.3,75639.02,32.3,0.00669,1e-05,1.08504]
[1777523436890,42.3,75622.87,32.3,0.00656,1e-05,1.06726]
[1777523440926,42.3,75602.77,32.3,0.00641,1e-05,1.04547]
[1777523446146,42.3,75592.12,32.3,0.00634,1e-05,1.03407]
[1777523452001,42.3,75611.11,32.3,0.00648,1e-05,1.05446]
[1777523456030,42.3,75595.67,32.3,0.00636,1e-05,1.03786]
[1777523461065,42.3,75587.81,32.3,0.0063,1e-05,1.02949]
[1777523463173,42.3,75580.42,32.3,0.00625,1e-05,1.02167]
[1777523465099,42.3,75558.41,32.3,0.00609,1e-05,0.99868]
[1777523470134,42.3,75563.66,32.3,0.00613,1e-05,1.00412]
[1777523475169,42.3,75566.36,32.3,0.00615,1e-05,1.00693]
[1777523480204,42.3,75554.54,32.3,0.00607,1e-05,0.99468]
[1777523482220,42.3,75536.2,32.3,0.00594,1e-05,0.97591]
[1777523487231,42.3,75526.2,32.3,0.00587,1e-05,0.9658]
[1777523492290,42.3,75540.09,32.3,0.00596,1e-05,0.97869]
[1777523497325,42.3,75537.41,32.3,0.00594,1e-05,0.97597]
[1777523502360,42.3,75542.54,32.3,0.00598,1e-05,0.98119]
[1777523507397,42.3,75538.46,32.3,0.00595,1e-05,0.97704]
[1777523512431,42.3,75537.31,32.3,0.00594,1e-05,0.97587]
[1777523517466,42.3,75550.29,32.3,0.00603,1e-05,0.98912]
[1777523522501,42.3,75563.03,32.3,0.00612,1e-05,1.00227]
[1777523527536,42.3,75550.62,32.3,0.00603,1e-05,0.98946]
[1777523532571,42.3,75534.58,32.3,0.00592,1e-05,0.9731]
[1777523537606,42.3,75535.53,32.3,0.00593,1e-05,0.97406]
[1777523542641,42.3,75526.4,32.3,0.00587,1e-05,0.96484]
[1777523547696,42.3,75516.18,32.3,0.0058,1e-05,0.95461]
[1777523552731,42.3,75508.78,32.3,0.00574,1e-05,0.94611]
[1777523556759,42.3,75523.79,32.3,0.00584,1e-05,0.96106]
[1777523561794,42.3,75518.49,32.3,0.00581,1e-05,0.95576]
[1777523566829,42.3,75519.57,32.3,0.00581,1e-05,0.95684]
[1777523571864,42.3,75514.46,32.3,0.00578,1e-05,0.95175]
[1777523576899,42.3,75512.92,32.3,0.00577,1e-05,0.95022]
[1777523581934,42.3,75533.63,32.3,0.00591,1e-05,0.97097]
[1777523586970,42.3,75522.81,32.3,0.00584,1e-05,0.96008]
[1777523592007,42.3,75519.92,32.3,0.00582,1e-05,0.95719]
[1777523597040,42.3,75518.8,32.3,0.00581,1e-05,0.95607]
[1777523599522,42.3,75519.99,32.3,0.00582,1e-05,0.95726]
[1777523605096,42.3,75524.66,32.3,0.00585,1e-05,0.96206]
[1777523610134,42.3,75524.0,32.3,0.00584,1e-05,0.96144]
[1777523612394,42.3,75523.58,32.3,0.00583,1e-05,0.95987]
[1777523618190,42.3,75526.3,32.3,0.00585,1e-05,0.96261]
[1777523621979,42.3,75519.68,32.3,0.00581,1e-05,0.95598]
[1777523627253,42.3,75497.29,32.3,0.00566,1e-05,0.93385]
[1777523632287,42.3,75499.04,32.3,0.00567,1e-05,0.93556]
[1777523633920,42.3,75499.04,32.3,0.00567,1e-05,0.93556]
[1777523643365,42.3,75504.5,32.3,0.00571,1e-05,0.94093]
[1777523648400,42.3,75499.3,32.3,0.00567,1e-05,0.93582]
[1777523653435,42.3,75499.21,32.3,0.00567,1e-05,0.93573]
[1777523658470,42.3,75501.23,32.3,0.00569,1e-05,0.93771]
[1777523663505,42.3,75502.53,32.3,0.00569,1e-05,0.93899]
[1777523668540,42.3,75506.23,32.3,0.00572,1e-05,0.94264]
[1777523673575,42.3,75509.2,32.3,0.00573,1e-05,0.94442]
[1777523678610,42.3,75507.9,32.3,0.00572,1e-05,0.94314]
[1777523683645,42.3,75504.39,32.3,0.0057,1e-05,0.93968]
[1777523688679,42.3,75497.19,32.3,0.00565,1e-05,0.93262]
[1777523693716,42.3,75487.06,32.3,0.00559,1e-05,0.92276]
[1777523698750,42.3,75476.88,32.3,0.00552,1e-05,0.91293]
[1777523703786,42.3,75482.44,32.3,0.00556,1e-05,0.91829]
[1777523708821,42.3,75492.22,32.3,0.00562,1e-05,0.92777]
[1777523713856,42.3,75481.18,32.3,0.00555,1e-05,0.91707]
[1777523718891,42.3,75465.97,32.3,0.00545,1e-05,0.9025]
[1777523723926,42.3,75470.33,32.3,0.00548,1e-05,0.90666]
[1777523728961,42.3,75477.27,32.3,0.00552,1e-05,0.91331]
[1777523733996,42.3,75485.82,32.3,0.00557,1e-05,0.92043]
[1777523739034,42.3,75487.98,32.3,0.00558,1e-05,0.92252]
[1777523744069,42.3,75484.98,32.3,0.00557,1e-05,0.91962]
[1777523749105,42.3,75493.72,32.3,0.00562,1e-05,0.9281]
[1777523754140,42.3,75481.98,32.3,0.00555,1e-05,0.91672]
[1777523759175,42.3,75487.8,32.3,0.00558,1e-05,0.92235]
[1777523764210,42.3,75492.78,32.3,0.00562,1e-05,0.92718]
[1777523769245,42.3,75502.22,32.3,0.00568,1e-05,0.93641]
[1777523774280,42.3,75507.4,32.3,0.00571,1e-05,0.94151]
[1777523779315,42.3,75518.37,32.3,0.00579,1e-05,0.95266]
[1777523784351,42.31,75518.49,32.3,0.00579,1e-05,0.95296]
[1777523789384,42.31,75521.48,32.3,0.00581,1e-05,0.95615]
[1777523794420,42.31,75523.54,32.3,0.00582,1e-05,0.95712]
[1777523799455,42.31,75521.38,32.3,0.0058,1e-05,0.95496]
[1777523804490,42.31,75518.01,32.3,0.00578,1e-05,0.95161]
[1777523808518,42.31,75493.44,32.3,0.00562,1e-05,0.92743]
[1777523812546,42.31,75478.63,32.3,0.00552,1e-05,0.91311]
[1777523817581,42.31,75480.03,32.3,0.00553,1e-05,0.91445]
[1777523822617,42.31,75477.2,32.3,0.00551,1e-05,0.91173]
[1777523827659,42.31,75452.48,32.3,0.00536,1e-05,0.88827]
[1777523832694,42.31,75441.81,32.3,0.00529,1e-05,0.8783]
[1777523834708,42.31,75424.2,32.3,0.00518,1e-05,0.86204]
[1777523839744,42.31,75433.11,32.3,0.00523,1e-05,0.87023]
[1777523844779,42.31,75425.18,32.3,0.00519,1e-05,0.86294]
[1777523849814,42.31,75419.93,32.3,0.00515,1e-05,0.85814]
[1777523853843,42.31,75387.59,32.3,0.00495,1e-05,0.82802]
[1777523858879,42.31,75403.29,32.3,0.00505,1e-05,0.84202]
[1777523863914,42.31,75400.57,32.3,0.00503,1e-05,0.83958]
[1777523868949,42.31,75415.26,32.3,0.00512,1e-05,0.85283]
[1777523874147,42.31,75426.66,32.3,0.00519,1e-05,0.86323]
[1777523879746,42.31,75416.8,32.3,0.00513,1e-05,0.85423]
[1777523885926,42.31,75414.98,32.3,0.00512,1e-05,0.85257]
[1777523894125,42.31,75425.31,32.3,0.00518,1e-05,0.86199]
[1777523899160,42.31,75427.37,32.3,0.00519,1e-05,0.86388]
[1777523904195,42.31,75440.2,32.3,0.00527,1e-05,0.87572]
[1777523909230,42.31,75445.71,32.3,0.00531,1e-05,0.88084]
[1777523914265,42.31,75449.37,32.3,0.00532,1e-05,0.88317]
[1777523919300,42.31,75456.1,32.3,0.00537,1e-05,0.88948]
[1777523924339,42.31,75441.86,32.3,0.00528,1e-05,0.87617]
[1777523929404,42.31,75438.18,32.3,0.00525,1e-05,0.87276]
[1777523934439,42.31,75437.86,32.3,0.00525,1e-05,0.87247]
[1777523939474,42.31,75439.06,32.3,0.00526,1e-05,0.87358]
[1777523944509,42.31,75434.83,32.3,0.00523,1e-05,0.86967]
[1777523949547,42.31,75438.12,32.3,0.00525,1e-05,0.87271]
[1777523954589,42.31,75442.52,32.3,0.00528,1e-05,0.87679]
[1777523959624,42.31,75443.19,32.3,0.00528,1e-05,0.87741]
[1777523964660,42.31,75446.16,32.3,0.0053,1e-05,0.88017]
[1777523969695,42.31,75441.61,32.3,0.00527,1e-05,0.87594]
[1777523974730,42.31,75436.97,32.3,0.00524,1e-05,0.87056]
[1777523979765,42.31,75435.69,32.3,0.00523,1e-05,0.86938]
[1777523984800,42.31,75436.17,32.3,0.00523,1e-05,0.86982]
[1777523989835,42.31,75441.57,32.3,0.00527,1e-05,0.87482]
[1777523994870,42.31,75439.32,32.3,0.00525,1e-05,0.87274]
[1777523995882,42.31,75422.24,32.3,0.00515,1e-05,0.85705]
[1777523996887,42.31,75406.42,32.3,0.00505,1e-05,0.84273]
[1777524001922,42.31,75413.72,32.3,0.0051,1e-05,0.84931]
[1777524006963,42.31,75414.1,32.3,0.0051,1e-05,0.84965]
[1777524011998,42.31,75413.99,32.3,0.0051,1e-05,0.84956]
[1777524017034,42.31,75419.39,32.3,0.00513,1e-05,0.85445]
[1777524022069,42.31,75423.63,32.3,0.00516,1e-05,0.85832]
[1777524027104,42.31,75422.55,32.3,0.00515,1e-05,0.85733]
[1777524032139,42.31,75428.94,32.3,0.00518,1e-05,0.8621]
[1777524037174,42.31,75428.9,32.3,0.00518,1e-05,0.86207]
[1777524042209,42.31,75428.29,32.3,0.00518,1e-05,0.86151]
[1777524047244,42.31,75432.94,32.3,0.00521,1e-05,0.86577]
[1777524052278,42.31,75429.12,32.3,0.00519,1e-05,0.86227]
[1777524057313,42.31,75436.29,32.3,0.00523,1e-05,0.86886]
[1777524062349,42.31,75447.89,32.3,0.0053,1e-05,0.87961]
[1777524067384,42.31,75441.35,32.3,0.00526,1e-05,0.87353]
[1777524072419,42.31,75433.25,32.3,0.00521,1e-05,0.86606]
[1777524077453,42.31,75437.29,32.3,0.00524,1e-05,0.86978]
[1777524082489,42.31,75427.23,32.3,0.00517,1e-05,0.86054]
[1777524087524,42.31,75425.25,32.3,0.00516,1e-05,0.85873]
[1777524092559,42.31,75426.12,32.3,0.00516,1e-05,0.85845]
[1777524097594,42.31,75431.1,32.3,0.00519,1e-05,0.86301]
[1777524102629,42.31,75434.5,32.3,0.00521,1e-05,0.86613]
[1777524107664,42.31,75432.65,32.3,0.0052,1e-05,0.86443]
[1777524112699,42.31,75425.31,32.3,0.00516,1e-05,0.85771]
[1777524117734,42.31,75423.41,32.3,0.00514,1e-05,0.85598]
[1777524122769,42.31,75426.22,32.3,0.00516,1e-05,0.85854]
[1777524127804,42.31,75425.08,32.3,0.00515,1e-05,0.8575]
[1777524132839,42.31,75425.31,32.3,0.00516,1e-05,0.85771]
[1777524137874,42.31,75424.93,32.3,0.00515,1e-05,0.85737]
[1777524142909,42.31,75428.7,32.3,0.00518,1e-05,0.86081]
[1777524143748,42.31,75428.7,32.3,0.00518,1e-05,0.86081]
[1777524144848,42.31,75429.36,32.3,0.00518,1e-05,0.86142]
[1777524148951,42.31,75414.08,32.3,0.00509,1e-05,0.84772]
[1777524152980,42.31,75394.71,32.3,0.00497,1e-05,0.82933]
[1777524158014,42.31,75387.36,32.3,0.00492,1e-05,0.82283]
[1777524163050,42.31,75402.58,32.3,0.00501,1e-05,0.83634]
[1777524168085,42.31,75401.32,32.3,0.00501,1e-05,0.83521]
[1777524173120,42.31,75400.78,32.3,0.005,1e-05,0.83473]
[1777524178155,42.31,75394.95,32.3,0.00497,1e-05,0.82955]
[1777524181176,42.31,75415.48,32.3,0.00509,1e-05,0.84793]
[1777524186212,42.31,75418.16,32.3,0.00511,1e-05,0.85035]
[1777524191246,42.31,75414.17,32.3,0.00508,1e-05,0.84675]
[1777524196281,42.31,75414.74,32.3,0.00509,1e-05,0.84726]
[1777524201316,42.31,75422.12,32.3,0.00513,1e-05,0.85395]
[1777524206350,42.31,75417.06,32.3,0.0051,1e-05,0.84936]
[1777524211386,42.31,75416.02,32.3,0.00509,1e-05,0.84736]
[1777524216421,42.31,75424.82,32.3,0.00514,1e-05,0.85534]
[1777524221456,42.31,75433.7,32.3,0.0052,1e-05,0.86345]
[1777524226491,42.31,75431.65,32.3,0.00518,1e-05,0.86158]
[1777524231525,42.31,75430.15,32.3,0.00517,1e-05,0.8602]
[1777524237568,42.31,75431.06,32.3,0.00518,1e-05,0.86104]
[1777524242603,42.31,75435.96,32.3,0.00521,1e-05,0.86553]
[1777524247638,42.31,75430.79,32.3,0.00518,1e-05,0.86079]
[1777524252673,42.31,75433.51,32.3,0.00519,1e-05,0.86328]
[1777524257708,42.31,75436.6,32.3,0.00521,1e-05,0.86612]
[1777524262743,42.31,75436.4,32.3,0.00521,1e-05,0.86594]
[1777524267778,42.31,75441.07,32.3,0.00524,1e-05,0.87024]
[1777524272813,42.31,75445.63,32.3,0.00526,1e-05,0.87338]
[1777524277848,42.31,75444.71,32.3,0.00526,1e-05,0.87253]
[1777524282884,42.31,75450.02,32.3,0.00529,1e-05,0.87745]
[1777524287919,42.31,75453.02,32.3,0.00531,1e-05,0.88025]
[1777524292954,42.31,75458.07,32.3,0.00534,1e-05,0.88497]
[1777524296075,42.31,75425.9,32.3,0.00514,1e-05,0.85526]
[1777524296984,42.31,75391.65,32.3,0.00494,1e-05,0.82455]
[1777524302310,42.31,75389.96,32.3,0.00493,1e-05,0.82305]
[1777524306373,42.31,75406.51,32.3,0.00503,1e-05,0.83775]
[1777524309427,42.31,75421.53,32.3,0.00512,1e-05,0.85128]
[1777524315206,42.31,75431.87,32.3,0.00518,1e-05,0.86071]
[1777524318227,42.31,75449.8,32.3,0.00529,1e-05,0.87725]
[1777524323261,42.31,75451.78,32.3,0.0053,1e-05,0.87909]
[1777524328297,42.31,75453.37,32.3,0.00531,1e-05,0.88057]
[1777524333332,42.31,75455.97,32.3,0.00532,1e-05,0.88191]
[1777524338367,42.31,75460.24,32.3,0.00535,1e-05,0.88591]
[1777524343402,42.31,75468.71,32.3,0.0054,1e-05,0.89388]
[1777524348437,42.31,75483.65,32.3,0.0055,1e-05,0.90809]
[1777524353472,42.31,75498.61,32.3,0.00559,1e-05,0.92251]
[1777524358507,42.31,75493.87,32.3,0.00556,1e-05,0.91792]
[1777524363541,42.31,75492.38,32.3,0.00555,1e-05,0.91648]
[1777524368577,42.31,75484.57,32.3,0.0055,1e-05,0.90897]
[1777524373612,42.31,75484.2,32.3,0.0055,1e-05,0.90862]
[1777524378649,42.31,75477.16,32.3,0.00546,1e-05,0.9019]
[1777524383689,42.31,75462.11,32.3,0.00536,1e-05,0.88766]
[1777524388724,42.31,75461.98,32.3,0.00536,1e-05,0.88754]
[1777524393758,42.31,75462.06,32.3,0.00535,1e-05,0.88652]
[1777524398794,42.31,75466.41,32.3,0.00538,1e-05,0.89061]
[1777524403829,42.31,75463.26,32.3,0.00536,1e-05,0.88765]
[1777524409636,42.31,75457.26,32.3,0.00532,1e-05,0.88203]
[1777524412893,42.31,75440.52,32.3,0.00522,1e-05,0.8665]
[1777524417931,42.31,75438.41,32.3,0.00521,1e-05,0.86456]
[1777524422967,42.31,75437.68,32.3,0.0052,1e-05,0.86389]
[1777524428006,42.31,75438.62,32.3,0.00521,1e-05,0.86475]
[1777524433037,42.31,75438.44,32.3,0.00521,1e-05,0.86458]
[1777524438072,42.31,75437.56,32.3,0.0052,1e-05,0.86378]
[1777524443108,42.31,75438.25,32.3,0.0052,1e-05,0.86441]
[1777524448143,42.31,75441.95,32.3,0.00523,1e-05,0.86781]
[1777524453178,42.31,75443.59,32.3,0.00523,1e-05,0.86825]
[1777524458213,42.31,75440.77,32.3,0.00521,1e-05,0.86565]
[1777524463248,42.31,75447.25,32.3,0.00525,1e-05,0.87163]
[1777524468283,42.31,75447.12,32.3,0.00525,1e-05,0.87151]
[1777524473318,42.31,75454.97,32.3,0.0053,1e-05,0.8788]
[1777524478352,42.31,75456.21,32.3,0.00531,1e-05,0.87995]
[1777524483407,42.31,75462.11,32.3,0.00535,1e-05,0.88547]
[1777524488442,42.31,75452.43,32.3,0.00529,1e-05,0.87643]
[1777524493481,42.31,75447.87,32.3,0.00526,1e-05,0.8722]
[1777524498516,42.31,75448.32,32.3,0.00526,1e-05,0.87262]
[1777524503551,42.31,75447.99,32.3,0.00526,1e-05,0.87231]
[1777524508586,42.31,75447.4,32.3,0.00525,1e-05,0.87177]
[1777524513620,42.31,75454.96,32.3,0.0053,1e-05,0.8777]
[1777524518656,42.31,75457.68,32.3,0.00531,1e-05,0.88024]
[1777524523691,42.31,75453.49,32.3,0.00529,1e-05,0.87633]
[1777524528726,42.31,75453.69,32.3,0.00529,1e-05,0.87652]
[1777524533761,42.31,75453.53,32.3,0.00529,1e-05,0.87637]
[1777524538796,42.31,75451.35,32.3,0.00527,1e-05,0.87435]
[1777524543830,42.31,75452.27,32.3,0.00528,1e-05,0.8752]
[1777524548866,42.31,75460.09,32.3,0.00533,1e-05,0.88249]
[1777524553901,42.31,75457.85,32.3,0.00531,1e-05,0.88039]
[1777524558936,42.31,75451.51,32.3,0.00527,1e-05,0.87449]
[1777524563971,42.31,75451.41,32.3,0.00527,1e-05,0.8744]
[1777524569007,42.31,75449.63,32.3,0.00526,1e-05,0.87275]
[1777524574042,42.31,75445.95,32.3,0.00523,1e-05,0.86827]
[1777524579076,42.31,75446.58,32.3,0.00524,1e-05,0.86885]
[1777524585119,42.31,75447.44,32.3,0.00524,1e-05,0.86964]
[1777524590154,42.31,75458.93,32.3,0.00531,1e-05,0.88031]
[1777524595191,42.31,75460.48,32.3,0.00532,1e-05,0.88176]
[1777524600227,42.31,75459.73,32.3,0.00532,1e-05,0.88106]
[1777524605262,42.31,75460.09,32.3,0.00532,1e-05,0.88139]
[1777524610297,42.31,75463.42,32.3,0.00534,1e-05,0.88451]
[1777524615332,42.31,75467.01,32.3,0.00536,1e-05,0.88788]
[1777524620367,42.31,75465.89,32.3,0.00536,1e-05,0.88683]
[1777524625402,42.31,75466.03,32.3,0.00536,1e-05,0.88696]
[1777524630437,42.31,75464.98,32.3,0.00535,1e-05,0.88597]
[1777524635473,42.31,75468.81,32.3,0.00537,1e-05,0.88847]
[1777524640508,42.31,75467.13,32.3,0.00536,1e-05,0.8869]
[1777524645543,42.31,75466.74,32.3,0.00536,1e-05,0.88653]
[1777524650578,42.31,75476.97,32.3,0.00542,1e-05,0.89618]
[1777524655612,42.31,75479.2,32.3,0.00544,1e-05,0.89829]
[1777524660649,42.31,75479.99,32.3,0.00544,1e-05,0.89904]
[1777524665683,42.31,75468.43,32.3,0.00537,1e-05,0.88812]
[1777524670719,42.31,75470.04,32.3,0.00538,1e-05,0.88963]
[1777524675753,42.31,75466.95,32.3,0.00536,1e-05,0.88673]
[1777524680789,42.31,75462.82,32.3,0.00533,1e-05,0.88285]
[1777524681049,42.31,75462.82,32.3,0.00533,1e-05,0.88285]
[1777524686831,42.31,75461.08,32.3,0.00532,1e-05,0.88123]
[1777524691865,42.31,75455.51,32.3,0.00528,1e-05,0.87495]
[1777524696901,42.31,75456.86,32.3,0.00529,1e-05,0.8762]
[1777524702943,42.31,75459.9,32.3,0.00531,1e-05,0.87904]
[1777524707977,42.31,75460.63,32.3,0.00531,1e-05,0.87972]
[1777524713014,42.31,75459.87,32.3,0.00531,1e-05,0.87901]
[1777524718049,42.31,75457.56,32.3,0.00529,1e-05,0.87686]
[1777524723085,42.31,75460.29,32.3,0.00531,1e-05,0.8794]
[1777524728119,42.31,75469.41,32.3,0.00537,1e-05,0.88794]
[1777524733153,42.31,75471.98,32.3,0.00538,1e-05,0.89036]
[1777524738190,42.31,75469.75,32.3,0.00537,1e-05,0.88826]
[1777524744111,42.31,75463.36,32.3,0.00533,1e-05,0.88227]
[1777524749268,42.31,75462.53,32.3,0.00532,1e-05,0.88149]
[1777524754303,42.31,75466.5,32.3,0.00534,1e-05,0.88411]
[1777524759338,42.31,75466.02,32.3,0.00534,1e-05,0.88366]
[1777524764373,42.31,75463.67,32.3,0.00532,1e-05,0.88146]
[1777524769407,42.31,75465.75,32.3,0.00534,1e-05,0.88341]
[1777524774443,42.31,75470.09,32.3,0.00536,1e-05,0.88748]
[1777524779478,42.31,75473.98,32.3,0.00539,1e-05,0.89114]
[1777524781492,42.31,75489.03,32.3,0.00549,1e-05,0.90544]
[1777524786530,42.31,75489.76,32.3,0.00549,1e-05,0.90613]
[1777524791566,42.31,75489.78,32.3,0.00549,1e-05,0.90615]
[1777524796601,42.31,75490.62,32.3,0.0055,1e-05,0.90696]
[1777524801636,42.31,75490.57,32.3,0.0055,1e-05,0.90691]
[1777524806671,42.31,75490.03,32.3,0.00549,1e-05,0.90639]
[1777524811707,42.31,75490.79,32.3,0.00549,1e-05,0.906]
[1777524816741,42.31,75491.74,32.3,0.0055,1e-05,0.90691]
[1777524821776,42.31,75496.3,32.3,0.00553,1e-05,0.91129]
[1777524826811,42.31,75497.43,32.3,0.00553,1e-05,0.91237]
[1777524831845,42.31,75493.12,32.3,0.0055,1e-05,0.90824]
[1777524836881,42.31,75487.66,32.3,0.00547,1e-05,0.90301]
[1777524841916,42.31,75478.46,32.3,0.00541,1e-05,0.89427]
[1777524846952,42.31,75468.6,32.3,0.00535,1e-05,0.88498]
[1777524851986,42.31,75469.37,32.3,0.00535,1e-05,0.88571]
[1777524857023,42.31,75467.93,32.3,0.00534,1e-05,0.88436]
[1777524862057,42.31,75470.91,32.3,0.00536,1e-05,0.88715]
[1777524867093,42.31,75469.86,32.3,0.00536,1e-05,0.88617]
[1777524872128,42.31,75472.34,32.3,0.00537,1e-05,0.8874]
[1777524877163,42.31,75471.99,32.3,0.00536,1e-05,0.88707]
[1777524882198,42.31,75479.49,32.3,0.00541,1e-05,0.89414]
[1777524887233,42.31,75478.89,32.3,0.00541,1e-05,0.89358]
[1777524892267,42.31,75477.88,32.3,0.0054,1e-05,0.89262]
[1777524894298,42.31,75459.8,32.3,0.00529,1e-05,0.87567]
[1777524899870,42.31,75446.46,32.3,0.0052,1e-05,0.86334]
[1777524905368,42.31,75456.39,32.3,0.00527,1e-05,0.87251]
[1777524910403,42.31,75466.79,32.3,0.00533,1e-05,0.88219]
[1777524915437,42.31,75462.57,32.3,0.0053,1e-05,0.87825]
[1777524920473,42.31,75466.18,32.3,0.00533,1e-05,0.88162]
[1777524925508,42.31,75463.55,32.3,0.00531,1e-05,0.87917]
[1777524930547,42.31,75462.0,32.3,0.0053,1e-05,0.87772]
[1777524935582,42.31,75465.14,32.3,0.00531,1e-05,0.87956]
[1777524940617,42.31,75460.17,32.3,0.00528,1e-05,0.87493]
[1777524945652,42.31,75457.89,32.3,0.00527,1e-05,0.87281]
[1777524950687,42.31,75460.62,32.3,0.00529,1e-05,0.87535]
[1777524955723,42.31,75459.61,32.3,0.00528,1e-05,0.87441]
[1777524960759,42.31,75458.95,32.3,0.00528,1e-05,0.8738]
[1777524965794,42.31,75460.88,32.3,0.00529,1e-05,0.87559]
[1777524970829,42.31,75464.19,32.3,0.00531,1e-05,0.87867]
[1777524975864,42.31,75463.81,32.3,0.00531,1e-05,0.87832]
[1777524980898,42.31,75465.46,32.3,0.00532,1e-05,0.87986]
[1777524985934,42.31,75466.19,32.3,0.00532,1e-05,0.88054]
[1777524989962,42.31,75446.67,32.3,0.0052,1e-05,0.86246]
[1777524994997,42.31,75447.63,32.3,0.0052,1e-05,0.86226]
[1777525000031,42.31,75449.13,32.3,0.00521,1e-05,0.86364]
[1777525005067,42.31,75450.5,32.3,0.00522,1e-05,0.8649]
[1777525010102,42.31,75448.03,32.3,0.0052,1e-05,0.86263]
[1777525015137,42.31,75442.15,32.3,0.00517,1e-05,0.85725]
[1777525020172,42.31,75440.0,32.3,0.00515,1e-05,0.85528]
[1777525025206,42.31,75446.1,32.3,0.00519,1e-05,0.86086]
[1777525030244,42.31,75448.93,32.3,0.00521,1e-05,0.86346]
[1777525035279,42.31,75449.38,32.3,0.00521,1e-05,0.86387]
[1777525040314,42.31,75451.3,32.3,0.00522,1e-05,0.86564]
[1777525045349,42.31,75454.07,32.3,0.00524,1e-05,0.86819]
[1777525050384,42.31,75452.93,32.3,0.00523,1e-05,0.86714]
[1777525055419,42.31,75460.34,32.3,0.00528,1e-05,0.8735]
[1777525060454,42.32,75468.44,32.3,0.00533,1e-05,0.88195]
[1777525065489,42.33,75467.32,32.3,0.00533,1e-05,0.88177]
[1777525070524,42.33,75468.14,32.3,0.00534,1e-05,0.88324]
[1777525075559,42.34,75473.48,32.3,0.00538,1e-05,0.88892]
[1777525080594,42.34,75475.81,32.3,0.0054,1e-05,0.89191]
[1777525086636,42.35,75475.15,32.3,0.0054,1e-05,0.89222]
[1777525091670,42.35,75474.83,32.3,0.0054,1e-05,0.89253]
[1777525096709,42.35,75477.14,32.3,0.00542,1e-05,0.89471]
[1777525101745,42.35,75485.85,32.3,0.00547,1e-05,0.90298]
[1777525106782,42.35,75478.49,32.3,0.00543,1e-05,0.89599]
[1777525107471,42.35,75478.49,32.3,0.00543,1e-05,0.89599]
[1777525112825,42.35,75474.93,32.3,0.0054,1e-05,0.89152]
[1777525117861,42.35,75474.81,32.3,0.0054,1e-05,0.8914]
[1777525122895,42.35,75477.94,32.3,0.00542,1e-05,0.89436]
[1777525127931,42.35,75478.92,32.3,0.00542,1e-05,0.89529]
[1777525132967,42.35,75464.79,32.3,0.00533,1e-05,0.88199]
[1777525138002,42.35,75458.3,32.3,0.00529,1e-05,0.87594]
[1777525143039,42.35,75462.72,32.3,0.00532,1e-05,0.88006]
[1777525148073,42.35,75464.49,32.3,0.00533,1e-05,0.88171]
[1777525153109,42.35,75464.64,32.3,0.00533,1e-05,0.88185]
[1777525158143,42.35,75461.75,32.3,0.00531,1e-05,0.87915]
[1777525163179,42.35,75460.64,32.3,0.00531,1e-05,0.87812]
[1777525168214,42.35,75459.17,32.3,0.0053,1e-05,0.87675]
[1777525173249,42.36,75458.79,32.3,0.00529,1e-05,0.87567]
[1777525178283,42.36,75463.15,32.3,0.00533,1e-05,0.88062]
[1777525183319,42.37,75462.11,32.3,0.00532,1e-05,0.88051]
[1777525188354,42.37,75471.07,32.3,0.00539,1e-05,0.88973]
[1777525193388,42.38,75469.43,32.3,0.00538,1e-05,0.88896]
[1777525198423,42.39,75462.31,32.3,0.00534,1e-05,0.88311]
[1777525203458,42.39,75463.08,32.3,0.00535,1e-05,0.88434]
[1777525208495,42.4,75463.87,32.3,0.00536,1e-05,0.88593]
[1777525213532,42.4,75451.05,32.3,0.00528,1e-05,0.8743]
[1777525218566,42.4,75451.24,32.3,0.00528,1e-05,0.87448]
[1777525223602,42.4,75452.2,32.3,0.00529,1e-05,0.87537]
[1777525228637,42.4,75442.29,32.3,0.00523,1e-05,0.86695]
[1777525233677,42.41,75457.05,32.3,0.00532,1e-05,0.87973]
[1777525238711,42.41,75458.54,32.3,0.00534,1e-05,0.88199]
[1777525243752,42.42,75463.45,32.3,0.00537,1e-05,0.88745]
[1777525248787,42.42,75472.4,32.3,0.00543,1e-05,0.89662]
[1777525253822,42.43,75469.43,32.3,0.00542,1e-05,0.89453]
[1777525258859,42.43,75480.31,32.3,0.00549,1e-05,0.90557]
[1777525263898,42.44,75490.09,32.3,0.00556,1e-05,0.91556]
[1777525268933,42.44,75491.6,32.3,0.00558,1e-05,0.91752]
[1777525273968,42.45,75494.32,32.3,0.0056,1e-05,0.92062]
[1777525279003,42.45,75496.62,32.3,0.00561,1e-05,0.9233]
[1777525284042,42.45,75508.06,32.3,0.00569,1e-05,0.93487]
[1777525289076,42.45,75512.04,32.3,0.00572,1e-05,0.93915]
[1777525294111,42.46,75513.26,32.3,0.00573,1e-05,0.93946]
[1777525299147,42.46,75513.42,32.3,0.00573,1e-05,0.93991]
[1777525304181,42.46,75518.07,32.3,0.00576,1e-05,0.94477]
[1777525309217,42.46,75526.07,32.3,0.00582,1e-05,0.95291]
[1777525314253,42.46,75535.36,32.3,0.00588,1e-05,0.96231]
[1777525316267,42.46,75520.52,32.3,0.00578,1e-05,0.94756]
[1777525321302,42.46,75513.03,32.3,0.00573,1e-05,0.94049]
[1777525326337,42.47,75508.72,32.3,0.00571,1e-05,0.9366]
[1777525331371,42.47,75518.02,32.3,0.00577,1e-05,0.94608]
[1777525336407,42.47,75521.29,32.3,0.00579,1e-05,0.94957]
[1777525341441,42.47,75522.62,32.3,0.0058,1e-05,0.95111]
[1777525346476,42.47,75525.24,32.3,0.00582,1e-05,0.95392]
[1777525351512,42.47,75527.18,32.3,0.00583,1e-05,0.95486]
[1777525356547,42.48,75525.73,32.3,0.00582,1e-05,0.95359]
[1777525361581,42.48,75538.69,32.3,0.00591,1e-05,0.96675]
[1777525366617,42.48,75539.4,32.3,0.00592,1e-05,0.9675]
[1777525371652,42.48,75532.25,32.3,0.00587,1e-05,0.96037]
[1777525376687,42.48,75528.59,32.3,0.00584,1e-05,0.95684]
[1777525381716,42.48,75526.93,32.3,0.00583,1e-05,0.95529]
[1777525386757,42.48,75536.65,32.3,0.0059,1e-05,0.96505]
[1777525391792,42.48,75522.1,32.3,0.0058,1e-05,0.95057]
[1777525396826,42.48,75524.08,32.3,0.00582,1e-05,0.9527]
[1777525401862,42.48,75523.04,32.3,0.00581,1e-05,0.95174]
[1777525406897,42.48,75529.64,32.3,0.00586,1e-05,0.95847]
[1777525411932,42.48,75528.04,32.3,0.00584,1e-05,0.95585]
[1777525416969,42.48,75534.89,32.3,0.00589,1e-05,0.96282]
[1777525422005,42.49,75537.15,32.3,0.0059,1e-05,0.96518]
[1777525427043,42.49,75537.26,32.3,0.0059,1e-05,0.96535]
[1777525432078,42.49,75548.01,32.3,0.00598,1e-05,0.97624]
[1777525437113,42.49,75558.28,32.3,0.00605,1e-05,0.98672]
[1777525442148,42.49,75555.29,32.3,0.00603,1e-05,0.98366]
[1777525447182,42.49,75552.87,32.3,0.00601,1e-05,0.98119]
[1777525452219,42.49,75549.7,32.3,0.00599,1e-05,0.97796]
[1777525457254,42.49,75536.1,32.3,0.0059,1e-05,0.96421]
[1777525462289,42.49,75543.31,32.3,0.00595,1e-05,0.97148]
[1777525467324,42.49,75535.09,32.3,0.00589,1e-05,0.96319]
[1777525472361,42.49,75523.67,32.3,0.0058,1e-05,0.95062]
[1777525474374,42.49,75507.53,32.3,0.0057,1e-05,0.9347]
[1777525479408,42.49,75508.18,32.3,0.0057,1e-05,0.93534]
[1777525484444,42.49,75508.42,32.3,0.0057,1e-05,0.93557]
[1777525489479,42.49,75506.09,32.3,0.00569,1e-05,0.93329]
[1777525494514,42.49,75499.37,32.3,0.00564,1e-05,0.92674]
[1777525499549,42.49,75490.51,32.3,0.00558,1e-05,0.91816]
[1777525504584,42.49,75502.82,32.3,0.00567,1e-05,0.9301]
[1777525509618,42.49,75505.0,32.3,0.00568,1e-05,0.93223]
[1777525514653,42.49,75512.5,32.3,0.00573,1e-05,0.93958]
[1777525519689,42.49,75517.0,32.3,0.00576,1e-05,0.94402]
[1777525524726,42.49,75528.84,32.3,0.00584,1e-05,0.95577]
[1777525529761,42.49,75527.55,32.3,0.00583,1e-05,0.95448]
[1777525534796,42.49,75537.93,32.3,0.00589,1e-05,0.9637]
[1777525539830,42.49,75538.4,32.3,0.0059,1e-05,0.96418]
[1777525544866,42.49,75538.36,32.3,0.0059,1e-05,0.96414]
[1777525549901,42.49,75540.34,32.3,0.00591,1e-05,0.96613]
[1777525554936,42.49,75539.77,32.3,0.00591,1e-05,0.96556]
[1777525559971,42.49,75538.15,32.3,0.0059,1e-05,0.96393]
[1777525565008,42.49,75537.25,32.3,0.00589,1e-05,0.96302]
[1777525570041,42.49,75535.6,32.3,0.00588,1e-05,0.96137]
[1777525575076,42.49,75536.85,32.3,0.00589,1e-05,0.96262]
[1777525580111,42.49,75536.17,32.3,0.00588,1e-05,0.96194]
[1777525585150,42.49,75537.55,32.3,0.00589,1e-05,0.96332]
[1777525590185,42.49,75537.2,32.3,0.00589,1e-05,0.96297]
[1777525595222,42.49,75551.02,32.3,0.00598,1e-05,0.97585]
[1777525600256,42.49,75551.14,32.3,0.00598,1e-05,0.97598]
[1777525605300,42.49,75550.29,32.3,0.00597,1e-05,0.97511]
[1777525610335,42.49,75556.76,32.3,0.00602,1e-05,0.9817]
[1777525615376,42.49,75571.07,32.3,0.00612,1e-05,0.99639]
[1777525620411,42.49,75569.89,32.3,0.00611,1e-05,0.99517]
[1777525625446,42.49,75557.18,32.3,0.00602,1e-05,0.98213]
[1777525630481,42.49,75558.47,32.3,0.00603,1e-05,0.98344]
[1777525635516,42.49,75559.11,32.3,0.00603,1e-05,0.9841]
[1777525640551,42.49,75565.41,32.3,0.00608,1e-05,0.99056]
[1777525645586,42.49,75563.63,32.3,0.00607,1e-05,0.98873]
[1777525650621,42.49,75559.98,32.3,0.00604,1e-05,0.98499]
[1777525655655,42.49,75562.24,32.3,0.00605,1e-05,0.98611]
[1777525660690,42.49,75562.22,32.3,0.00605,1e-05,0.98609]
[1777525665726,42.49,75557.85,32.3,0.00602,1e-05,0.98162]
[1777525670761,42.49,75559.29,32.3,0.00603,1e-05,0.98309]
[1777525675796,42.49,75560.3,32.3,0.00604,1e-05,0.98412]
[1777525680833,42.49,75571.76,32.3,0.00612,1e-05,0.9959]
[1777525685867,42.49,75581.11,32.3,0.00618,1e-05,1.0056]
[1777525690902,42.49,75582.03,32.3,0.00619,1e-05,1.00656]
[1777525695937,42.49,75576.59,32.3,0.00615,1e-05,1.0009]
[1777525700972,42.49,75577.75,32.3,0.00616,1e-05,1.00211]
[1777525706007,42.49,75580.12,32.3,0.00618,1e-05,1.00457]
[1777525711042,42.49,75581.33,32.3,0.00618,1e-05,1.00462]
[1777525716077,42.49,75581.06,32.3,0.00617,1e-05,1.00434]
[1777525722119,42.49,75582.56,32.3,0.00619,1e-05,1.0059]
[1777525727154,42.49,75581.14,32.3,0.00618,1e-05,1.00442]
[1777525732189,42.49,75581.39,32.3,0.00618,1e-05,1.00468]
[1777525737224,42.49,75584.02,32.3,0.0062,1e-05,1.00742]
[1777525742262,42.49,75583.68,32.3,0.00619,1e-05,1.00707]
[1777525748303,42.49,75582.48,32.3,0.00618,1e-05,1.00582]
[1777525753337,42.49,75582.44,32.3,0.00618,1e-05,1.00578]
[1777525758373,42.49,75582.01,32.3,0.00618,1e-05,1.00533]
[1777525763410,42.49,75582.01,32.3,0.00618,1e-05,1.00533]
[1777525769452,42.49,75582.48,32.3,0.00618,1e-05,1.00582]
[1777525774486,42.49,75577.05,32.3,0.00614,1e-05,0.99897]
[1777525779522,42.49,75578.83,32.3,0.00615,1e-05,1.00082]
[1777525784557,42.49,75578.88,32.3,0.00615,1e-05,1.00087]
[1777525789593,42.49,75579.09,32.3,0.00615,1e-05,1.00109]
[1777525794627,42.49,75577.59,32.3,0.00614,1e-05,0.99953]
[1777525799662,42.49,75576.19,32.3,0.00613,1e-05,0.99808]
[1777525804698,42.49,75572.22,32.3,0.0061,1e-05,0.99398]
[1777525806712,42.49,75556.17,32.3,0.00599,1e-05,0.97754]
[1777525811747,42.49,75556.23,32.3,0.00599,1e-05,0.9776]
[1777525816782,42.49,75561.16,32.3,0.00603,1e-05,0.98262]
[1777525821817,42.49,75559.44,32.3,0.00602,1e-05,0.98087]
[1777525826852,42.49,75559.19,32.3,0.00601,1e-05,0.98061]
[1777525831888,42.49,75557.69,32.3,0.006,1e-05,0.9779]
[1777525836923,42.49,75558.09,32.3,0.006,1e-05,0.97831]
[1777525841958,42.49,75558.26,32.3,0.006,1e-05,0.97848]
[1777525846993,42.49,75557.05,32.3,0.00599,1e-05,0.97725]
[1777525852028,42.49,75556.45,32.3,0.00599,1e-05,0.97664]
[1777525857063,42.49,75556.22,32.3,0.00599,1e-05,0.9764]
[1777525862098,42.49,75561.48,32.3,0.00602,1e-05,0.98176]
[1777525867133,42.49,75561.73,32.3,0.00602,1e-05,0.98202]
[1777525872168,42.49,75559.88,32.3,0.00601,1e-05,0.98013]
[1777525877203,42.49,75569.36,32.3,0.00608,1e-05,0.98984]
[1777525882238,42.49,75570.53,32.3,0.00609,1e-05,0.99104]
[1777525887273,42.49,75570.62,32.3,0.00609,1e-05,0.99113]
[1777525892307,42.49,75569.87,32.3,0.00607,1e-05,0.98916]
[1777525897343,42.49,75571.62,32.3,0.00609,1e-05,0.99096]
[1777525902377,42.49,75570.66,32.3,0.00608,1e-05,0.98998]
[1777525907414,42.49,75581.92,32.3,0.00616,1e-05,1.00161]
[1777525912449,42.49,75587.57,32.3,0.0062,1e-05,1.00749]
[1777525917484,42.49,75589.03,32.3,0.00621,1e-05,1.00902]
[1777525922520,42.49,75586.22,32.3,0.00619,1e-05,1.00609]
[1777525927556,42.49,75588.13,32.3,0.0062,1e-05,1.00808]
[1777525932594,42.49,75587.26,32.3,0.0062,1e-05,1.00717]
[1777525937629,42.49,75586.74,32.3,0.00619,1e-05,1.00663]
[1777525942664,42.49,75585.79,32.3,0.00619,1e-05,1.00564]
[1777525947703,42.49,75586.4,32.3,0.00619,1e-05,1.00627]
[1777525952738,42.49,75586.93,32.3,0.00619,1e-05,1.00561]
[1777525957773,42.49,75589.78,32.3,0.00621,1e-05,1.00859]
[1777525962808,42.49,75593.42,32.3,0.00623,1e-05,1.0124]
[1777525968850,42.49,75593.11,32.3,0.00623,1e-05,1.01207]
[1777525973885,42.49,75591.17,32.3,0.00622,1e-05,1.01004]
[1777525978920,42.49,75590.09,32.3,0.00621,1e-05,1.00891]
[1777525983954,42.49,75574.89,32.3,0.0061,1e-05,0.99313]
[1777525989997,42.49,75574.65,32.3,0.0061,1e-05,0.99289]
[1777525995032,42.49,75583.71,32.3,0.00616,1e-05,1.00226]
[1777526001074,42.49,75583.32,32.3,0.00616,1e-05,1.00186]
[1777526006110,42.49,75584.19,32.3,0.00617,1e-05,1.00276]
[1777526012152,42.49,75583.98,32.3,0.00616,1e-05,1.00134]
[1777526017186,42.49,75583.96,32.3,0.00616,1e-05,1.00132]
[1777526022222,42.49,75579.31,32.3,0.00613,1e-05,0.9965]
[1777526027257,42.49,75584.3,32.3,0.00616,1e-05,1.00167]
[1777526032292,42.49,75592.57,32.3,0.00622,1e-05,1.01029]
[1777526037327,42.49,75593.8,32.3,0.00623,1e-05,1.01158]
[1777526042361,42.49,75597.39,32.3,0.00626,1e-05,1.01534]
[1777526047397,42.49,75593.08,32.3,0.00622,1e-05,1.01082]
[1777526054446,42.49,75593.22,32.3,0.00623,1e-05,1.01097]
[1777526059481,42.49,75593.07,32.3,0.00622,1e-05,1.01081]
[1777526064517,42.49,75583.32,32.3,0.00615,1e-05,1.00065]
[1777526069552,42.49,75580.15,32.3,0.00613,1e-05,0.99737]
[1777526074587,42.49,75580.59,32.3,0.00613,1e-05,0.99662]
[1777526079622,42.49,75580.62,32.3,0.00613,1e-05,0.99665]
[1777526084657,42.49,75582.97,32.3,0.00614,1e-05,0.99908]
[1777526090700,42.49,75583.15,32.3,0.00615,1e-05,0.99927]
[1777526095735,42.49,75583.08,32.3,0.00615,1e-05,0.9992]
[1777526100771,42.49,75582.39,32.3,0.00614,1e-05,0.99848]
[1777526105806,42.49,75582.3,32.3,0.00614,1e-05,0.99839]
[1777526110841,42.49,75585.45,32.3,0.00616,1e-05,1.00166]
[1777526115876,42.49,75592.65,32.3,0.00621,1e-05,1.00916]
[1777526120911,42.49,75595.56,32.3,0.00624,1e-05,1.0122]
[1777526125949,42.49,75581.09,32.3,0.00613,1e-05,0.99714]
[1777526130984,42.49,75577.14,32.3,0.0061,1e-05,0.99305]
[1777526136018,42.49,75571.17,32.3,0.00605,1e-05,0.98572]
[1777526141054,42.49,75570.43,32.3,0.00605,1e-05,0.98496]
[1777526146089,42.49,75563.25,32.3,0.006,1e-05,0.97763]
[1777526151127,42.49,75561.53,32.3,0.00599,1e-05,0.97588]
[1777526156159,42.49,75553.42,32.3,0.00593,1e-05,0.96766]
[1777526161194,42.49,75542.4,32.3,0.00586,1e-05,0.95659]
[1777526166229,42.49,75550.22,32.3,0.00591,1e-05,0.96443]
[1777526171264,42.49,75544.86,32.3,0.00587,1e-05,0.95905]
[1777526176299,42.49,75544.56,32.3,0.00587,1e-05,0.95875]
[1777526181334,42.49,75549.02,32.3,0.0059,1e-05,0.96323]
[1777526186369,42.49,75543.51,32.3,0.00586,1e-05,0.9577]
[1777526191404,42.49,75540.69,32.3,0.00584,1e-05,0.95371]
[1777526196439,42.49,75540.51,32.3,0.00584,1e-05,0.95353]
[1777526203488,42.49,75538.6,32.3,0.00582,1e-05,0.95163]
[1777526208524,42.49,75531.38,32.3,0.00577,1e-05,0.94446]
[1777526213558,42.49,75529.65,32.3,0.00576,1e-05,0.94275]
[1777526219601,42.49,75526.89,32.3,0.00574,1e-05,0.94003]
[1777526225098,42.49,75519.41,32.3,0.00569,1e-05,0.93268]
[1777526230678,42.49,75519.78,32.3,0.0057,1e-05,0.93305]
[1777526235712,42.49,75524.9,32.3,0.00573,1e-05,0.93807]
[1777526240748,42.49,75523.27,32.3,0.00572,1e-05,0.93647]
[1777526245783,42.49,75520.34,32.3,0.0057,1e-05,0.93359]
[1777526250818,42.49,75521.55,32.3,0.00571,1e-05,0.93478]
[1777526256860,42.49,75516.96,32.3,0.00567,1e-05,0.92914]
[1777526261895,42.49,75516.68,32.3,0.00567,1e-05,0.92887]
[1777526265926,42.49,75499.89,32.3,0.00556,1e-05,0.9126]
[1777526270961,42.49,75498.42,32.3,0.00555,1e-05,0.91119]
[1777526275996,42.49,75511.0,32.3,0.00563,1e-05,0.92334]
[1777526281032,42.49,75510.85,32.3,0.00563,1e-05,0.92319]
[1777526286067,42.49,75512.3,32.3,0.00564,1e-05,0.9246]
[1777526291102,42.49,75523.66,32.3,0.00572,1e-05,0.9357]
[1777526296137,42.49,75528.18,32.3,0.00575,1e-05,0.94015]
[1777526301172,42.49,75527.62,32.3,0.00574,1e-05,0.9396]
[1777526306207,42.49,75528.19,32.3,0.00575,1e-05,0.94016]
[1777526311242,42.49,75519.23,32.3,0.00568,1e-05,0.93021]
[1777526316277,42.49,75526.69,32.3,0.00573,1e-05,0.93753]
[1777526321313,42.49,75522.45,32.3,0.0057,1e-05,0.93337]
[1777526326348,42.49,75513.28,32.3,0.00564,1e-05,0.92441]
[1777526331383,42.49,75518.31,32.3,0.00567,1e-05,0.92932]
[1777526336417,42.49,75521.11,32.3,0.00569,1e-05,0.93205]
[1777526341453,42.49,75521.92,32.3,0.0057,1e-05,0.93285]
[1777526346487,42.49,75518.96,32.3,0.00568,1e-05,0.92995]
[1777526351523,42.49,75519.31,32.3,0.00568,1e-05,0.93029]
[1777526357565,42.49,75522.92,32.3,0.0057,1e-05,0.93383]
[1777526362600,42.49,75523.35,32.3,0.00571,1e-05,0.93425]
[1777526367634,42.49,75524.67,32.3,0.00572,1e-05,0.93554]
[1777526372670,42.49,75524.79,32.3,0.00571,1e-05,0.93451]
[1777526377705,42.49,75525.95,32.3,0.00572,1e-05,0.93565]
[1777526382739,42.49,75526.05,32.3,0.00572,1e-05,0.93575]
[1777526387775,42.49,75526.02,32.3,0.00572,1e-05,0.93572]
[1777526392809,42.49,75525.78,32.3,0.00572,1e-05,0.93548]
[1777526397845,42.49,75512.34,32.3,0.00563,1e-05,0.92236]
[1777526402879,42.49,75519.59,32.3,0.00567,1e-05,0.92942]
[1777526407915,42.49,75520.38,32.3,0.00568,1e-05,0.93019]
[1777526412950,42.49,75513.01,32.3,0.00563,1e-05,0.92301]
[1777526417985,42.49,75497.47,32.3,0.00553,1e-05,0.90803]
[1777526423020,42.49,75496.68,32.3,0.00552,1e-05,0.90727]
[1777526428055,42.49,75500.05,32.3,0.00555,1e-05,0.9105]
[1777526433094,42.49,75503.73,32.3,0.00556,1e-05,0.91291]
[1777526438130,42.49,75500.22,32.3,0.00554,1e-05,0.90954]
[1777526443165,42.49,75497.39,32.3,0.00552,1e-05,0.90682]
[1777526448200,42.49,75494.46,32.3,0.0055,1e-05,0.90402]
[1777526453235,42.49,75504.11,32.3,0.00557,1e-05,0.91327]
[1777526458270,42.49,75503.19,32.3,0.00556,1e-05,0.91239]
[1777526463305,42.49,75503.03,32.3,0.00556,1e-05,0.91223]
[1777526468340,42.49,75503.53,32.3,0.00556,1e-05,0.91272]
[1777526474382,42.49,75503.56,32.3,0.00556,1e-05,0.91274]
[1777526479417,42.49,75503.46,32.3,0.00556,1e-05,0.91265]
[1777526484452,42.49,75517.88,32.3,0.00566,1e-05,0.92661]
[1777526489487,42.49,75517.97,32.3,0.00566,1e-05,0.92693]
[1777526494522,42.49,75517.94,32.3,0.00565,1e-05,0.92614]
[1777526499557,42.49,75522.08,32.3,0.00568,1e-05,0.93033]
[1777526504592,42.49,75523.46,32.3,0.00569,1e-05,0.93168]
[1777526509627,42.49,75520.72,32.3,0.00567,1e-05,0.929]
[1777526514662,42.49,75522.91,32.3,0.00569,1e-05,0.93114]
[1777526519697,42.49,75523.95,32.3,0.0057,1e-05,0.93216]
[1777526524732,42.49,75531.12,32.3,0.00574,1e-05,0.9392]
[1777526529767,42.49,75530.2,32.3,0.00574,1e-05,0.9383]
[1777526534802,42.49,75530.15,32.3,0.00574,1e-05,0.93825]
[1777526539837,42.49,75529.45,32.3,0.00573,1e-05,0.93756]
[1777526544872,42.49,75531.26,32.3,0.00574,1e-05,0.93934]
[1777526550914,42.49,75532.24,32.3,0.00575,1e-05,0.94031]
[1777526555948,42.49,75535.21,32.3,0.00576,1e-05,0.94215]
[1777526560984,42.49,75536.13,32.3,0.00577,1e-05,0.9431]
[1777526566019,42.49,75536.01,32.3,0.00577,1e-05,0.94298]
[1777526571054,42.49,75539.42,32.3,0.00579,1e-05,0.9464]
[1777526576089,42.49,75547.19,32.3,0.00585,1e-05,0.95422]
[1777526581124,42.49,75545.14,32.3,0.00583,1e-05,0.95218]
[1777526586159,42.49,75542.81,32.3,0.00582,1e-05,0.94986]
[1777526591194,42.49,75541.56,32.3,0.00581,1e-05,0.94861]
[1777526596229,42.49,75535.27,32.3,0.00577,1e-05,0.94238]
[1777526601265,42.49,75535.69,32.3,0.00577,1e-05,0.9428]
[1777526606299,42.49,75533.81,32.3,0.00576,1e-05,0.94094]
[1777526611336,42.49,75534.8,32.3,0.00576,1e-05,0.94076]
[1777526616371,42.49,75534.72,32.3,0.00576,1e-05,0.94068]
[1777526621406,42.49,75532.43,32.3,0.00574,1e-05,0.93842]
[1777526626441,42.49,75532.0,32.3,0.00574,1e-05,0.938]
[1777526631476,42.49,75529.86,32.3,0.00572,1e-05,0.93589]
[1777526636511,42.49,75533.09,32.3,0.00574,1e-05,0.93907]
[1777526641546,42.49,75532.7,32.3,0.00574,1e-05,0.93869]
[1777526646580,42.49,75518.19,32.3,0.00565,1e-05,0.92449]
[1777526651616,42.49,75505.58,32.3,0.00556,1e-05,0.91229]
[1777526656653,42.49,75494.41,32.3,0.00549,1e-05,0.9016]
[1777526661688,42.49,75500.91,32.3,0.00553,1e-05,0.90781]
[1777526666723,42.49,75502.58,32.3,0.00554,1e-05,0.90941]
[1777526671758,42.49,75502.91,32.3,0.00554,1e-05,0.9086]
[1777526676792,42.49,75500.97,32.3,0.00553,1e-05,0.90674]
[1777526681827,42.49,75500.78,32.3,0.00552,1e-05,0.90656]
[1777526686863,42.49,75502.1,32.3,0.00553,1e-05,0.90782]
[1777526691898,42.49,75501.71,32.3,0.00553,1e-05,0.90745]
[1777526696933,42.49,75507.03,32.3,0.00557,1e-05,0.91255]
[1777526701968,42.49,75507.63,32.3,0.00557,1e-05,0.91313]
[1777526707002,42.49,75500.49,32.3,0.00552,1e-05,0.90628]
[1777526712046,42.49,75495.71,32.3,0.00549,1e-05,0.90171]
[1777526717081,42.49,75495.64,32.3,0.00549,1e-05,0.90165]
[1777526722115,42.49,75494.25,32.3,0.00548,1e-05,0.90032]
[1777526727150,42.49,75493.15,32.3,0.00548,1e-05,0.89928]
[1777526732186,42.49,75480.28,32.3,0.00539,1e-05,0.88601]
[1777526735207,42.49,75456.17,32.3,0.00524,1e-05,0.86361]
[1777526740242,42.49,75447.81,32.3,0.00518,1e-05,0.85596]
[1777526745277,42.49,75445.58,32.3,0.00517,1e-05,0.85393]
[1777526749305,42.49,75430.73,32.3,0.00508,1e-05,0.8405]
[1777526754775,42.49,75418.69,32.3,0.00501,1e-05,0.82974]
[1777526757977,42.49,75393.41,32.3,0.00486,1e-05,0.80753]
[1777526763981,42.49,75407.99,32.3,0.00494,1e-05,0.82028]
[1777526764525,42.49,75402.87,32.3,0.00491,1e-05,0.81578]
[1777526770458,42.5,75396.65,32.3,0.00489,1e-05,0.81174]
[1777526775494,42.52,75393.57,32.3,0.00488,1e-05,0.81047]
[1777526780530,42.53,75391.67,32.3,0.00488,1e-05,0.81024]
[1777526785565,42.54,75390.7,32.3,0.00488,1e-05,0.81081]
[1777526790600,42.55,75389.2,32.3,0.00488,1e-05,0.8112]
[1777526795634,42.56,75389.17,32.3,0.00489,1e-05,0.81156]
[1777526800670,42.57,75402.21,32.3,0.00497,1e-05,0.82434]
[1777526805705,42.58,75402.05,32.3,0.00498,1e-05,0.8255]
[1777526810740,42.59,75403.23,32.3,0.005,1e-05,0.82783]
[1777526815775,42.6,75406.0,32.3,0.00502,1e-05,0.83153]
[1777526820811,42.61,75405.89,32.3,0.00503,1e-05,0.83267]
[1777526824845,42.62,75367.03,32.3,0.00481,1e-05,0.79968]
[1777526825847,42.62,75350.91,32.3,0.00472,1e-05,0.78623]
[1777526830882,42.63,75343.59,32.3,0.00469,1e-05,0.7817]
[1777526835917,42.65,75354.15,32.3,0.00476,1e-05,0.79231]
[1777526841246,42.66,75354.41,32.3,0.00477,1e-05,0.79382]
[1777526850861,42.66,75338.13,32.3,0.00468,1e-05,0.78035]
[1777526852222,42.66,75332.97,32.3,0.00465,1e-05,0.77502]
[1777526858071,42.66,75325.65,32.3,0.00461,1e-05,0.769]
[1777526860085,42.66,75306.12,32.3,0.0045,1e-05,0.75317]
[1777526865120,42.67,75329.01,32.3,0.00463,1e-05,0.77313]
[1777526870155,42.67,75332.08,32.3,0.00465,1e-05,0.77575]
[1777526875190,42.67,75335.83,32.3,0.00467,1e-05,0.77925]
[1777526877204,42.67,75358.4,32.3,0.0048,1e-05,0.7984]
[1777526882239,42.67,75372.25,32.3,0.00488,1e-05,0.81035]
[1777526887275,42.67,75383.16,32.3,0.00495,1e-05,0.81986]
[1777526892311,42.67,75379.71,32.3,0.00493,1e-05,0.81685]
[1777526897346,42.67,75380.96,32.3,0.00493,1e-05,0.81794]
[1777526902381,42.67,75380.49,32.3,0.00493,1e-05,0.81753]
[1777526907416,42.67,75381.52,32.3,0.00494,1e-05,0.81843]
[1777526912487,42.67,75380.91,32.3,0.00493,1e-05,0.81685]
[1777526917526,42.67,75382.0,32.3,0.00493,1e-05,0.8178]
[1777526922560,42.67,75384.62,32.3,0.00495,1e-05,0.8201]
[1777526927596,42.67,75387.23,32.3,0.00496,1e-05,0.82239]
[1777526932632,42.67,75385.96,32.3,0.00496,1e-05,0.82127]
[1777526937668,42.67,75394.47,32.3,0.00501,1e-05,0.82877]
[1777526942702,42.67,75398.13,32.3,0.00503,1e-05,0.83202]
[1777526947738,42.67,75401.6,32.3,0.00505,1e-05,0.8351]
[1777526952773,42.67,75402.45,32.3,0.00505,1e-05,0.83586]
[1777526957810,42.67,75403.19,32.3,0.00506,1e-05,0.83652]
[1777526962845,42.67,75400.3,32.3,0.00504,1e-05,0.83394]
[1777526967880,42.67,75395.46,32.3,0.00501,1e-05,0.82965]
[1777526972915,42.67,75386.68,32.3,0.00495,1e-05,0.82086]
[1777526977951,42.67,75389.06,32.3,0.00497,1e-05,0.82295]
[1777526982987,42.67,75390.75,32.3,0.00498,1e-05,0.82444]
[1777526988022,42.67,75398.76,32.3,0.00503,1e-05,0.83152]
[1777526993056,42.67,75398.71,32.3,0.00503,1e-05,0.83147]
[1777526998092,42.67,75396.73,32.3,0.00501,1e-05,0.82972]
[1777527003128,42.67,75396.4,32.3,0.00501,1e-05,0.82943]
[1777527008163,42.67,75394.06,32.3,0.005,1e-05,0.82736]
[1777527013200,42.67,75398.44,32.3,0.00502,1e-05,0.83123]
[1777527018237,42.68,75408.99,32.3,0.00509,1e-05,0.8411]
[1777527023272,42.68,75409.91,32.3,0.0051,1e-05,0.84193]
[1777527026293,42.68,75435.54,32.3,0.00525,1e-05,0.86537]
[1777527030322,42.68,75450.54,32.3,0.00535,1e-05,0.87922]
[1777527035360,42.68,75465.76,32.3,0.00544,1e-05,0.89235]
[1777527040395,42.68,75474.81,32.3,0.00549,1e-05,0.90091]
[1777527045429,42.68,75483.86,32.3,0.00555,1e-05,0.90953]
[1777527050464,42.68,75473.09,32.3,0.00548,1e-05,0.89927]
[1777527055500,42.68,75478.28,32.3,0.00552,1e-05,0.9042]
[1777527060535,42.68,75472.75,32.3,0.00548,1e-05,0.89895]
[1777527065570,42.68,75474.36,32.3,0.00549,1e-05,0.90048]
[1777527070605,42.68,75477.39,32.3,0.00551,1e-05,0.90336]
[1777527074639,42.68,75493.33,32.3,0.00561,1e-05,0.91862]
[1777527079674,42.68,75492.15,32.3,0.00561,1e-05,0.91748]
[1777527084709,42.68,75494.95,32.3,0.00562,1e-05,0.92019]
[1777527089744,42.68,75494.11,32.3,0.00562,1e-05,0.91965]
[1777527091759,42.68,75475.84,32.3,0.0055,1e-05,0.90121]
[1777527096796,42.68,75484.87,32.3,0.00556,1e-05,0.90991]
[1777527101832,42.68,75490.22,32.3,0.00559,1e-05,0.91504]
[1777527106867,42.68,75491.37,32.3,0.0056,1e-05,0.91633]
[1777527111902,42.69,75484.69,32.3,0.00556,1e-05,0.91011]
[1777527116937,42.69,75488.84,32.3,0.00558,1e-05,0.91408]
[1777527121972,42.69,75490.15,32.3,0.00559,1e-05,0.91534]
[1777527127009,42.69,75495.26,32.3,0.00563,1e-05,0.92027]
[1777527130037,42.69,75518.61,32.3,0.00578,1e-05,0.94305]
[1777527135072,42.69,75514.09,32.3,0.00575,1e-05,0.93861]
[1777527140106,42.69,75514.14,32.3,0.00575,1e-05,0.93865]
[1777527145142,42.69,75515.23,32.3,0.00576,1e-05,0.93973]
[1777527150177,42.69,75529.56,32.3,0.00586,1e-05,0.9539]
[1777527155212,42.69,75524.6,32.3,0.00581,1e-05,0.94781]
[1777527160247,42.69,75523.03,32.3,0.0058,1e-05,0.94625]
[1777527165282,42.69,75526.48,32.3,0.00583,1e-05,0.94967]
[1777527170317,42.69,75524.55,32.3,0.00581,1e-05,0.94776]
[1777527175352,42.69,75519.84,32.3,0.00578,1e-05,0.9431]
[1777527180387,42.69,75504.18,32.3,0.00568,1e-05,0.92777]
[1777527185422,42.69,75504.67,32.3,0.00568,1e-05,0.92825]
[1777527190456,42.69,75509.92,32.3,0.00572,1e-05,0.93336]
[1777527195492,42.69,75520.14,32.3,0.00578,1e-05,0.9434]
[1777527200527,42.69,75524.99,32.3,0.00582,1e-05,0.94819]
[1777527205567,42.69,75524.79,32.3,0.00582,1e-05,0.94799]
[1777527210600,42.69,75520.71,32.3,0.00579,1e-05,0.94396]
[1777527215637,42.69,75525.81,32.3,0.00582,1e-05,0.94784]
[1777527220671,42.69,75524.73,32.3,0.00581,1e-05,0.94677]
[1777527225706,42.69,75524.36,32.3,0.00581,1e-05,0.9464]
[1777527230740,42.69,75524.0,32.3,0.0058,1e-05,0.94605]
[1777527235776,42.69,75526.04,32.3,0.00582,1e-05,0.94807]
[1777527240811,42.69,75527.23,32.3,0.00583,1e-05,0.94924]
[1777527245846,42.69,75534.22,32.3,0.00587,1e-05,0.9562]
[1777527250881,42.69,75535.33,32.3,0.00588,1e-05,0.9573]
[1777527255916,42.69,75533.18,32.3,0.00587,1e-05,0.95516]
[1777527260950,42.69,75532.7,32.3,0.00586,1e-05,0.95468]
[1777527265986,42.69,75534.54,32.3,0.00588,1e-05,0.95652]
[1777527271021,42.69,75541.77,32.3,0.00592,1e-05,0.96257]
[1777527276056,42.69,75549.26,32.3,0.00597,1e-05,0.97011]
[1777527281062,42.69,75550.91,32.3,0.00598,1e-05,0.97178]
[1777527284113,42.69,75571.67,32.3,0.00613,1e-05,0.99296]
[1777527289147,42.69,75580.27,32.3,0.00619,1e-05,1.00184]
[1777527294183,42.69,75587.42,32.3,0.00624,1e-05,1.00928]
[1777527299431,42.69,75588.41,32.3,0.00625,1e-05,1.01031]
[1777527300782,42.69,75603.05,32.3,0.00635,1e-05,1.0257]
[1777527306267,42.69,75619.04,32.3,0.00647,1e-05,1.04273]
[1777527311718,42.69,75621.89,32.3,0.00649,1e-05,1.04579]
[1777527321372,42.69,75619.79,32.3,0.00648,1e-05,1.04353]
[1777527326406,42.69,75618.46,32.3,0.00647,1e-05,1.04211]
[1777527331441,42.69,75624.68,32.3,0.0065,1e-05,1.04753]
[1777527333456,42.69,75641.31,32.3,0.00663,1e-05,1.06556]
[1777527338491,42.69,75643.32,32.3,0.00664,1e-05,1.06776]
[1777527342596,42.69,75643.63,32.3,0.00665,1e-05,1.06809]
[1777527344533,42.69,75663.16,32.3,0.0068,1e-05,1.08963]
[1777527349568,42.69,75667.41,32.3,0.00683,1e-05,1.09437]
[1777527350479,42.69,75667.41,32.3,0.00683,1e-05,1.09437]
[1777527350575,42.69,75668.88,32.3,0.00684,1e-05,1.09601]
[1777527352675,42.69,75669.68,32.3,0.00685,1e-05,1.09785]
[1777527352907,42.7,75670.03,32.3,0.00686,1e-05,1.09919]
[1777527356738,42.72,75686.47,32.3,0.00701,1e-05,1.12062]
[1777527363666,42.76,75669.59,32.3,0.00693,1e-05,1.10917]
[1777527368706,42.79,75673.59,32.3,0.007,1e-05,1.11847]
[1777527373740,42.82,75667.54,32.3,0.00699,1e-05,1.11641]
[1777527375626,42.83,75666.97,32.3,0.00699,1e-05,1.11672]
[1777527380790,42.87,75654.6,32.3,0.00693,1e-05,1.10849]
[1777527385825,42.9,75653.44,32.3,0.00696,1e-05,1.11195]
[1777527390860,42.93,75651.73,32.3,0.00698,1e-05,1.11479]
[1777527395898,42.96,75642.36,32.3,0.00693,1e-05,1.1077]
[1777527401389,42.98,75636.38,32.3,0.00691,1e-05,1.10479]
[1777527406975,43.02,75624.9,32.3,0.00687,1e-05,1.0986]
[1777527412011,43.05,75632.97,32.3,0.00696,1e-05,1.11234]
[1777527417049,43.08,75634.5,32.3,0.00701,1e-05,1.11882]
[1777527422084,43.11,75634.13,32.3,0.00704,1e-05,1.12317]
[1777527427119,43.14,75647.66,32.3,0.00718,1e-05,1.14336]
[1777527432154,43.17,75655.35,32.3,0.00728,1e-05,1.15706]
[1777527437188,43.2,75655.42,32.3,0.00731,1e-05,1.162]
[1777527442224,43.23,75656.08,32.3,0.00735,1e-05,1.16764]
[1777527447259,43.27,75652.25,32.3,0.00736,1e-05,1.16904]
[1777527452294,43.3,75646.97,32.3,0.00735,1e-05,1.16642]
[1777527457329,43.33,75652.34,32.3,0.00743,1e-05,1.17757]
[1777527462364,43.36,75650.39,32.3,0.00744,1e-05,1.18019]
[1777527467399,43.39,75648.38,32.3,0.00746,1e-05,1.18273]
[1777527472442,43.42,75648.57,32.3,0.0075,1e-05,1.18787]
[1777527477477,43.45,75641.85,32.3,0.00748,1e-05,1.18489]
[1777527482512,43.48,75639.54,32.3,0.0075,1e-05,1.18709]
[1777527487547,43.51,75640.82,32.3,0.00754,1e-05,1.19351]
[1777527492582,43.54,75641.14,32.3,0.00758,1e-05,1.19881]
[1777527497618,43.57,75639.88,32.3,0.0076,1e-05,1.20226]
[1777527502653,43.6,75644.39,32.3,0.00768,1e-05,1.21257]
[1777527507688,43.63,75644.08,32.3,0.00771,1e-05,1.21716]
[1777527512723,43.66,75658.27,32.3,0.00786,1e-05,1.23782]
[1777527517758,43.69,75667.07,32.3,0.00797,1e-05,1.25356]
[1777527522793,43.72,75670.59,32.3,0.00804,1e-05,1.26291]
[1777527527828,43.75,75677.89,32.3,0.00814,1e-05,1.27684]
[1777527532863,43.77,75676.93,32.3,0.00817,1e-05,1.28049]
[1777527537899,43.8,75676.09,32.3,0.00819,1e-05,1.28423]
[1777527542934,43.83,75677.9,32.3,0.00824,1e-05,1.29126]
[1777527547969,43.86,75689.68,32.3,0.00838,1e-05,1.31073]
[1777527553004,43.88,75685.84,32.3,0.00838,1e-05,1.31043]
[1777527558038,43.91,75686.56,32.3,0.00842,1e-05,1.31587]
[1777527563074,43.94,75685.52,32.3,0.00845,1e-05,1.31902]
[1777527568110,43.96,75681.68,32.3,0.00844,1e-05,1.31858]
[1777527573145,43.99,75680.53,32.3,0.00846,1e-05,1.32009]
[1777527578180,44.01,75671.22,32.3,0.0084,1e-05,1.31278]
[1777527583215,44.04,75664.43,32.3,0.00837,1e-05,1.30877]
[1777527589257,44.07,75664.71,32.3,0.00842,1e-05,1.31457]
[1777527594292,44.1,75664.41,32.3,0.00845,1e-05,1.3187]
[1777527600334,44.13,75660.09,32.3,0.00845,1e-05,1.31864]
[1777527605369,44.15,75657.9,32.3,0.00846,1e-05,1.32036]
[1777527607392,44.16,75658.24,32.3,0.00847,1e-05,1.32169]
[1777527607493,44.17,75658.36,32.3,0.00848,1e-05,1.32364]
[1777527613425,44.17,75660.57,32.3,0.0085,1e-05,1.32644]
[1777527618460,44.17,75660.72,32.3,0.00851,1e-05,1.32663]
[1777527622037,44.17,75661.44,32.3,0.00851,1e-05,1.32754]
[1777527622487,44.22,75661.61,32.3,0.00858,1e-05,1.33665]
[1777527626352,44.32,75661.65,32.3,0.00871,1e-05,1.3549]
[1777527632147,44.35,75661.01,32.3,0.00874,1e-05,1.35832]
[1777527640614,44.44,75660.44,32.3,0.00884,1e-05,1.37187]
[1777527645649,44.46,75660.28,32.3,0.00887,1e-05,1.37576]
[1777527650684,44.48,75663.58,32.3,0.00893,1e-05,1.3841]
[1777527655718,44.51,75668.9,32.3,0.00901,1e-05,1.39501]
[1777527660756,44.53,75668.04,32.3,0.00903,1e-05,1.39779]
[1777527665791,44.55,75680.1,32.3,0.00917,1e-05,1.41758]
[1777527670826,44.57,75680.82,32.3,0.00921,1e-05,1.42223]
[1777527675861,44.59,75692.67,32.3,0.00935,1e-05,1.44163]
[1777527680897,44.61,75700.83,32.3,0.00946,1e-05,1.45613]
[1777527683917,44.62,75715.6,32.3,0.00962,1e-05,1.47822]
[1777527688952,44.64,75713.92,32.3,0.00962,1e-05,1.4791]
[1777527693986,44.65,75711.16,32.3,0.00961,1e-05,1.47692]
[1777527699022,44.67,75714.85,32.3,0.00967,1e-05,1.48515]
[1777527704056,44.69,75715.46,32.3,0.0097,1e-05,1.48913]
[1777527709092,44.71,75715.01,32.3,0.00972,1e-05,1.49163]
[1777527714127,44.72,75716.29,32.3,0.00976,1e-05,1.4965]
[1777527719162,44.74,75715.61,32.3,0.00977,1e-05,1.49863]
[1777527724198,44.76,75712.5,32.3,0.00976,1e-05,1.49741]
[1777527729232,44.77,75706.07,32.3,0.00972,1e-05,1.49163]
[1777527734266,44.79,75692.2,32.3,0.00961,1e-05,1.47581]
[1777527739301,44.81,75691.99,32.3,0.00963,1e-05,1.47872]
[1777527744337,44.82,75691.8,32.3,0.00965,1e-05,1.48162]
[1777527749372,44.84,75690.21,32.3,0.00966,1e-05,1.48255]
[1777527754407,44.86,75688.58,32.3,0.00965,1e-05,1.48184]
[1777527759442,44.88,75692.4,32.3,0.00971,1e-05,1.49016]
[1777527764480,44.89,75689.41,32.3,0.00971,1e-05,1.48911]
[1777527769516,44.91,75686.69,32.3,0.0097,1e-05,1.48844]
[1777527774550,44.93,75678.47,32.3,0.00964,1e-05,1.48026]
[1777527779586,44.94,75671.87,32.3,0.0096,1e-05,1.47444]
[1777527784622,44.96,75670.32,32.3,0.00961,1e-05,1.47553]
[1777527789658,44.98,75659.5,32.3,0.00952,1e-05,1.46406]
[1777527794694,45.0,75654.52,32.3,0.0095,1e-05,1.46129]
[1777527799730,45.02,75654.14,32.3,0.00953,1e-05,1.46408]
[1777527804765,45.04,75653.47,32.3,0.00954,1e-05,1.46644]
[1777527809799,45.05,75654.47,32.3,0.00958,1e-05,1.47103]
[1777527814835,45.07,75654.22,32.3,0.00959,1e-05,1.47229]
[1777527819870,45.09,75662.83,32.3,0.0097,1e-05,1.48718]
[1777527824905,45.11,75662.29,32.3,0.00972,1e-05,1.48948]
[1777527825251,45.11,75662.29,32.3,0.00972,1e-05,1.48948]
[1777527830946,45.13,75659.88,32.3,0.00972,1e-05,1.48984]
[1777527835982,45.14,75652.08,32.3,0.00966,1e-05,1.4823]
[1777527836264,45.14,75652.08,32.3,0.00966,1e-05,1.4823]
[1777527836868,45.14,75652.08,32.3,0.00966,1e-05,1.4823]
[1777527837014,45.15,75666.94,32.3,0.00982,1e-05,1.50324]
[1777527837770,45.15,75666.94,32.3,0.00982,1e-05,1.50324]
[1777527838010,45.15,75688.96,32.3,0.01004,1e-05,1.53377]
[1777527843045,45.16,75684.59,32.3,0.01002,1e-05,1.53038]
[1777527846535,45.17,75684.22,32.3,0.01003,1e-05,1.5315]
[1777527852107,45.19,75676.72,32.3,0.00997,1e-05,1.52435]
[1777527857143,45.2,75676.34,32.3,0.00999,1e-05,1.52658]
[1777527857284,45.2,75676.34,32.3,0.00999,1e-05,1.52658]
[1777527863185,45.22,75675.7,32.3,0.01001,1e-05,1.52899]
[1777527868220,45.23,75676.05,32.3,0.01003,1e-05,1.53221]
[1777527868294,45.23,75676.05,32.3,0.01003,1e-05,1.53221]
[1777527874262,45.25,75679.72,32.3,0.01008,1e-05,1.53891]
[1777527879297,45.27,75678.86,32.3,0.0101,1e-05,1.54037]
[1777527884332,45.28,75678.86,32.3,0.01012,1e-05,1.54301]
[1777527889367,45.29,75677.99,32.3,0.01013,1e-05,1.54441]
[1777527896416,45.31,75678.24,32.3,0.01016,1e-05,1.54841]
[1777527901451,45.33,75678.06,32.3,0.01017,1e-05,1.55072]
[1777527906486,45.34,75679.16,32.3,0.0102,1e-05,1.5548]
[1777527911521,45.35,75679.21,32.3,0.01022,1e-05,1.55737]
[1777527916556,45.37,75676.85,32.3,0.01022,1e-05,1.55652]
[1777527921591,45.38,75682.66,32.3,0.0103,1e-05,1.56719]
[1777527926627,45.39,75687.25,32.3,0.01036,1e-05,1.57607]
[1777527931664,45.4,75688.0,32.3,0.01038,1e-05,1.57772]
[1777527936705,45.42,75688.07,32.3,0.01039,1e-05,1.58005]
[1777527941740,45.43,75688.56,32.3,0.01042,1e-05,1.58293]
[1777527946775,45.44,75687.09,32.3,0.01042,1e-05,1.58297]
[1777527952378,45.45,75680.81,32.3,0.01037,1e-05,1.5766]
[1777527957851,45.47,75672.16,32.3,0.0103,1e-05,1.56704]
[1777527962887,45.48,75669.67,32.3,0.01029,1e-05,1.56582]
[1777527967922,45.49,75665.1,32.3,0.01026,1e-05,1.56169]
[1777527972957,45.5,75664.43,32.3,0.01027,1e-05,1.5631]
[1777527973399,45.5,75664.43,32.3,0.01027,1e-05,1.5631]
[1777527978999,45.52,75661.94,32.3,0.01027,1e-05,1.56241]
[1777527984035,45.53,75662.61,32.3,0.01029,1e-05,1.5657]
[1777527989070,45.54,75651.87,32.3,0.0102,1e-05,1.55295]
[1777527994105,45.56,75652.65,32.3,0.01021,1e-05,1.55479]
[1777527994420,45.56,75652.65,32.3,0.01021,1e-05,1.55479]
[1777528000147,45.57,75653.29,32.3,0.01024,1e-05,1.55856]
[1777528005431,45.59,75652.83,32.3,0.01025,1e-05,1.56028]
[1777528015253,45.61,75660.89,32.3,0.01037,1e-05,1.57627]
[1777528020287,45.62,75661.13,32.3,0.01039,1e-05,1.57883]
[1777528025329,45.63,75664.93,32.3,0.01045,1e-05,1.58638]
[1777528030363,45.65,75659.22,32.3,0.0104,1e-05,1.58045]
[1777528035457,45.66,75659.8,32.3,0.01043,1e-05,1.58346]
[1777528040492,45.67,75658.28,32.3,0.01043,1e-05,1.58348]
[1777528045527,45.68,75657.13,32.3,0.01043,1e-05,1.58402]
[1777528050562,45.69,75656.53,32.3,0.01044,1e-05,1.58533]
[1777528056451,45.7,75656.64,32.3,0.01044,1e-05,1.58551]
[1777528065667,45.73,75653.64,32.3,0.01045,1e-05,1.58592]
[1777528070702,45.74,75644.19,32.3,0.01037,1e-05,1.5747]
[1777528075738,45.75,75646.12,32.3,0.0104,1e-05,1.57961]
[1777528080773,45.76,75646.82,32.3,0.01043,1e-05,1.58272]
[1777528085807,45.77,75650.84,32.3,0.01048,1e-05,1.59047]
[1777528090844,45.78,75650.64,32.3,0.0105,1e-05,1.59223]
[1777528095880,45.79,75648.95,32.3,0.01049,1e-05,1.59186]
[1777528100915,45.8,75644.28,32.3,0.01046,1e-05,1.58725]
[1777528105950,45.81,75645.47,32.3,0.01049,1e-05,1.59098]
[1777528110985,45.83,75641.34,32.3,0.01046,1e-05,1.58756]
[1777528116019,45.84,75641.92,32.3,0.01047,1e-05,1.58873]
[1777528121056,45.85,75642.04,32.3,0.01049,1e-05,1.59093]
[1777528126090,45.86,75640.55,32.3,0.01049,1e-05,1.59081]
[1777528131126,45.87,75641.51,32.3,0.01051,1e-05,1.59416]
[1777528136161,45.88,75639.49,32.3,0.01051,1e-05,1.59325]
[1777528141196,45.89,75639.73,32.3,0.01053,1e-05,1.59553]
[1777528146231,45.9,75657.92,32.3,0.01073,1e-05,1.62346]
[1777528151266,45.91,75666.51,32.3,0.01084,1e-05,1.63752]
[1777528156300,45.92,75662.14,32.3,0.0108,1e-05,1.63276]
[1777528161336,45.93,75663.01,32.3,0.01083,1e-05,1.63563]
[1777528166371,45.93,75657.67,32.3,0.01078,1e-05,1.62951]
[1777528171406,45.94,75655.77,32.3,0.01076,1e-05,1.62674]
[1777528176441,45.95,75654.79,32.3,0.01076,1e-05,1.62702]
[1777528181475,45.96,75654.11,32.3,0.01077,1e-05,1.62773]
[1777528186511,45.97,75653.14,32.3,0.01077,1e-05,1.62802]
[1777528191546,45.98,75643.04,32.3,0.01068,1e-05,1.61525]
[1777528196581,45.99,75642.44,32.3,0.01068,1e-05,1.61618]
[1777528201615,46.0,75642.87,32.3,0.0107,1e-05,1.61857]
[1777528206650,46.01,75634.3,32.3,0.01062,1e-05,1.60806]
[1777528211687,46.02,75633.95,32.3,0.01063,1e-05,1.60938]
[1777528216721,46.03,75638.09,32.3,0.01069,1e-05,1.6171]
[1777528221769,46.04,75644.89,32.3,0.01078,1e-05,1.62853]
[1777528226805,46.04,75649.42,32.3,0.01084,1e-05,1.63667]
[1777528231842,46.05,75648.94,32.3,0.01083,1e-05,1.6358]
[1777528236877,46.06,75660.8,32.3,0.01097,1e-05,1.65455]
[1777528241912,46.07,75660.84,32.3,0.01099,1e-05,1.65602]
[1777528246947,46.08,75658.41,32.3,0.01097,1e-05,1.6539]
[1777528251982,46.08,75658.37,32.3,0.01098,1e-05,1.65528]
[1777528257016,46.09,75660.27,32.3,0.01101,1e-05,1.65946]
[1777528262055,46.1,75651.69,32.3,0.01093,1e-05,1.64834]
[1777528267090,46.11,75652.22,32.3,0.01095,1e-05,1.65059]
[1777528274138,46.12,75651.57,32.3,0.01095,1e-05,1.6517]
[1777528281188,46.13,75650.36,32.3,0.01096,1e-05,1.65226]
[1777528286223,46.14,75653.09,32.3,0.011,1e-05,1.65769]
[1777528291258,46.14,75655.42,32.3,0.01102,1e-05,1.66074]
[1777528296294,46.15,75660.72,32.3,0.01109,1e-05,1.66984]
[1777528302336,46.16,75660.95,32.3,0.01111,1e-05,1.67172]
[1777528307371,46.16,75661.69,32.3,0.01113,1e-05,1.67409]
[1777528312406,46.17,75670.29,32.3,0.01123,1e-05,1.68802]
[1777528317441,46.18,75678.92,32.3,0.01134,1e-05,1.70194]
[1777528322476,46.18,75678.85,32.3,0.01134,1e-05,1.70285]
[1777528327512,46.19,75705.76,32.3,0.01166,1e-05,1.74432]
[1777528332548,46.19,75703.96,32.3,0.01164,1e-05,1.74227]
[1777528337584,46.19,75694.88,32.3,0.01154,1e-05,1.72929]
[1777528342619,46.2,75699.07,32.3,0.0116,1e-05,1.73635]
[1777528347654,46.2,75697.71,32.3,0.01159,1e-05,1.73499]
[1777528353695,46.21,75697.09,32.3,0.01157,1e-05,1.7331]
[1777528358731,46.21,75695.71,32.3,0.01156,1e-05,1.73172]
[1777528363765,46.21,75691.07,32.3,0.01152,1e-05,1.72544]
[1777528368800,46.22,75689.09,32.3,0.0115,1e-05,1.72326]
[1777528373839,46.22,75685.81,32.3,0.01147,1e-05,1.71915]
[1777528378873,46.23,75685.54,32.3,0.01147,1e-05,1.71959]
[1777528383910,46.23,75682.81,32.3,0.01145,1e-05,1.71634]
[1777528388945,46.23,75680.55,32.3,0.01143,1e-05,1.71385]
[1777528393980,46.24,75685.0,32.3,0.01149,1e-05,1.72138]
[1777528399015,46.24,75677.77,32.3,0.01141,1e-05,1.71138]
[1777528404050,46.25,75676.13,32.3,0.0114,1e-05,1.70986]
[1777528409125,46.25,75673.77,32.3,0.01138,1e-05,1.70729]
[1777528414161,46.26,75673.62,32.3,0.01137,1e-05,1.70624]
[1777528419196,46.26,75664.43,32.3,0.01128,1e-05,1.69355]
[1777528424231,46.27,75666.69,32.3,0.01131,1e-05,1.69797]
[1777528426232,46.27,75666.1,32.3,0.01131,1e-05,1.6973]
[1777528426333,46.27,75666.26,32.3,0.01131,1e-05,1.69795]
[1777528432287,46.27,75666.2,32.3,0.01131,1e-05,1.69787]
[1777528434281,46.27,75664.31,32.3,0.01129,1e-05,1.69506]
[1777528434382,46.27,75664.32,32.3,0.01129,1e-05,1.69508]
[1777528435748,46.27,75664.32,32.3,0.01129,1e-05,1.69508]
[1777528435850,46.27,75664.71,32.3,0.0113,1e-05,1.69587]
[1777528440177,46.27,75664.97,32.3,0.0113,1e-05,1.69626]
[1777528440343,46.27,75665.05,32.3,0.0113,1e-05,1.6966]
[1777528445378,46.28,75665.98,32.3,0.01132,1e-05,1.69905]
[1777528450413,46.29,75661.34,32.3,0.01128,1e-05,1.69329]
[1777528455448,46.29,75663.11,32.3,0.01131,1e-05,1.69701]
[1777528460484,46.3,75664.79,32.3,0.01133,1e-05,1.7006]
[1777528465518,46.3,75672.34,32.3,0.01142,1e-05,1.71284]
[1777528470553,46.31,75671.37,32.3,0.01142,1e-05,1.71234]
[1777528475588,46.31,75665.68,32.3,0.01135,1e-05,1.70304]
[1777528480623,46.32,75662.88,32.3,0.01133,1e-05,1.6999]
[1777528485658,46.32,75658.17,32.3,0.01128,1e-05,1.69397]
[1777528491700,46.33,75657.24,32.3,0.01128,1e-05,1.69392]
[1777528496735,46.33,75652.9,32.3,0.01124,1e-05,1.68864]
[1777528501770,46.34,75641.45,32.3,0.01113,1e-05,1.67299]
[1777528506816,46.35,75631.92,32.3,0.01103,1e-05,1.66041]
[1777528511852,46.36,75631.79,32.3,0.01104,1e-05,1.66156]
[1777528516887,46.36,75632.01,32.3,0.01105,1e-05,1.66318]
[1777528521922,46.37,75628.4,32.3,0.01102,1e-05,1.65924]
[1777528526957,46.38,75627.45,32.3,0.01102,1e-05,1.65919]
[1777528531992,46.38,75625.58,32.3,0.011,1e-05,1.65605]
[1777528537026,46.39,75620.33,32.3,0.01096,1e-05,1.64978]
[1777528542062,46.4,75619.74,32.3,0.01096,1e-05,1.65034]
[1777528547096,46.4,75620.25,32.3,0.01098,1e-05,1.65248]
[1777528552132,46.41,75609.52,32.3,0.01087,1e-05,1.63846]
[1777528557166,46.42,75613.48,32.3,0.01093,1e-05,1.64567]
[1777528562202,46.43,75614.85,32.3,0.01095,1e-05,1.64909]
[1777528567238,46.44,75613.16,32.3,0.01094,1e-05,1.64805]
[1777528572273,46.44,75611.66,32.3,0.01094,1e-05,1.64731]
[1777528576712,46.45,75610.18,32.3,0.01093,1e-05,1.64604]
[1777528576813,46.45,75607.51,32.3,0.0109,1e-05,1.64277]
[1777528580139,46.45,75605.49,32.3,0.01088,1e-05,1.63986]
[1777528586376,46.45,75605.07,32.3,0.01088,1e-05,1.63926]
[1777528591412,46.45,75604.92,32.3,0.01086,1e-05,1.63731]
[1777528596448,46.45,75606.2,32.3,0.01088,1e-05,1.63915]
[1777528601483,46.45,75605.53,32.3,0.01087,1e-05,1.63819]
[1777528605326,46.45,75613.61,32.3,0.01096,1e-05,1.64984]
[1777528606056,46.45,75613.61,32.3,0.01096,1e-05,1.64984]
[1777528605510,46.45,75618.58,32.3,0.01101,1e-05,1.65704]
[1777528606350,46.45,75618.58,32.3,0.01101,1e-05,1.65704]
[1777528606966,46.45,75618.58,32.3,0.01101,1e-05,1.65704]
[1777528607067,46.45,75622.11,32.3,0.01105,1e-05,1.66245]
[1777528607264,46.45,75622.11,32.3,0.01105,1e-05,1.66245]
[1777528607511,46.45,75622.11,32.3,0.01105,1e-05,1.66245]
[1777528610733,46.45,75621.98,32.3,0.01105,1e-05,1.66253]
[1777528610830,46.45,75622.41,32.3,0.01106,1e-05,1.66315]
[1777528612060,46.45,75622.41,32.3,0.01106,1e-05,1.66315]
[1777528612670,46.45,75625.5,32.3,0.0111,1e-05,1.66791]
[1777528618609,46.46,75626.59,32.3,0.01112,1e-05,1.67093]
[1777528623577,46.47,75626.12,32.3,0.01112,1e-05,1.67118]
[1777528623644,46.47,75622.96,32.3,0.01109,1e-05,1.66681]
[1777528624952,46.47,75622.96,32.3,0.01109,1e-05,1.66681]
[1777528625053,46.47,75619.9,32.3,0.01105,1e-05,1.66235]
[1777528630652,46.48,75617.5,32.3,0.01104,1e-05,1.66014]
[1777528630692,46.48,75617.65,32.3,0.01104,1e-05,1.66061]
[1777528635728,46.48,75611.88,32.3,0.01098,1e-05,1.65225]
[1777528640763,46.48,75608.5,32.3,0.01094,1e-05,1.64736]
[1777528642723,46.48,75608.62,32.3,0.01094,1e-05,1.64753]
[1777528642777,46.48,75607.85,32.3,0.01093,1e-05,1.64642]
[1777528643374,46.48,75607.85,32.3,0.01093,1e-05,1.64642]
[1777528643784,46.48,75608.05,32.3,0.01094,1e-05,1.64671]
[1777528648819,46.48,75608.13,32.3,0.01094,1e-05,1.64683]
[1777528653854,46.48,75604.72,32.3,0.01089,1e-05,1.64018]
[1777528658890,46.48,75604.72,32.3,0.01089,1e-05,1.64018]
[1777528663924,46.48,75593.59,32.3,0.01077,1e-05,1.62423]
[1777528668960,46.48,75581.17,32.3,0.01064,1e-05,1.60658]
[1777528673994,46.48,75581.65,32.3,0.01064,1e-05,1.60725]
[1777528679029,46.48,75580.88,32.3,0.01063,1e-05,1.60617]
[1777528684065,46.48,75579.5,32.3,0.01062,1e-05,1.60421]
[1777528689100,46.48,75578.6,32.3,0.01061,1e-05,1.60294]
[1777528694135,46.48,75578.5,32.3,0.01061,1e-05,1.6028]
[1777528699170,46.48,75578.05,32.3,0.0106,1e-05,1.60217]
[1777528704206,46.48,75575.56,32.3,0.01058,1e-05,1.59865]
[1777528709241,46.48,75577.74,32.3,0.0106,1e-05,1.60173]
[1777528714275,46.48,75576.76,32.3,0.01058,1e-05,1.59864]
[1777528719310,46.48,75575.68,32.3,0.01057,1e-05,1.59712]
[1777528724346,46.48,75578.19,32.3,0.01059,1e-05,1.60066]
[1777528729381,46.48,75577.31,32.3,0.01059,1e-05,1.59942]
[1777528734416,46.48,75569.63,32.3,0.0105,1e-05,1.58862]
[1777528739450,46.48,75580.07,32.3,0.01061,1e-05,1.60331]
[1777528744836,46.48,75578.49,32.3,0.0106,1e-05,1.60108]
[1777528750530,46.48,75571.99,32.3,0.01053,1e-05,1.59193]
[1777528755564,46.48,75571.83,32.3,0.01053,1e-05,1.5917]
[1777528758170,46.48,75572.16,32.3,0.01053,1e-05,1.59217]
[1777528758586,46.48,75571.53,32.3,0.01052,1e-05,1.59128]
[1777528763621,46.49,75571.84,32.3,0.01054,1e-05,1.5935]
[1777528768656,46.5,75578.28,32.3,0.01062,1e-05,1.60433]
[1777528773692,46.51,75573.42,32.3,0.01058,1e-05,1.59781]
[1777528778727,46.52,75573.56,32.3,0.01059,1e-05,1.59972]
[1777528783058,46.52,75573.88,32.3,0.0106,1e-05,1.6012]
[1777528783146,46.52,75573.56,32.3,0.0106,1e-05,1.60109]
[1777528789063,46.52,75571.18,32.3,0.01058,1e-05,1.59773]
[1777528789141,46.52,75569.38,32.3,0.01056,1e-05,1.5952]
[1777528790463,46.53,75566.59,32.3,0.01053,1e-05,1.59163]
[1777528790811,46.53,75565.86,32.3,0.01052,1e-05,1.5906]
[1777528795846,46.53,75566.34,32.3,0.01053,1e-05,1.59128]
[1777528800881,46.53,75569.14,32.3,0.01056,1e-05,1.59521]
[1777528802628,46.53,75568.88,32.3,0.01055,1e-05,1.59485]
[1777528802895,46.53,75571.8,32.3,0.01058,1e-05,1.59895]
[1777528806777,46.53,75575.23,33.3,0.01063,1e-05,1.60479]
[1777528807722,46.53,75575.94,33.3,0.01064,1e-05,1.60613]
[1777528807930,46.53,75575.98,33.3,0.01064,1e-05,1.60651]
[1777528812965,46.53,75575.69,33.3,0.01064,1e-05,1.6061]
[1777528818000,46.53,75575.11,33.3,0.01063,1e-05,1.60528]
[1777528823035,46.53,75569.56,33.3,0.01057,1e-05,1.59746]
[1777528828070,46.53,75570.44,33.3,0.01058,1e-05,1.5987]
[1777528833108,46.53,75572.25,33.3,0.01059,1e-05,1.59954]
[1777528838143,46.53,75571.09,33.3,0.01058,1e-05,1.59791]
[1777528843178,46.53,75570.5,33.3,0.01057,1e-05,1.59708]
[1777528848213,46.53,75557.41,33.3,0.01044,1e-05,1.57874]
[1777528853248,46.53,75547.7,33.3,0.01033,1e-05,1.56525]
[1777528858282,46.53,75548.23,33.3,0.01034,1e-05,1.56598]
[1777528863318,46.53,75551.66,33.3,0.01038,1e-05,1.57074]
[1777528868353,46.53,75548.98,33.3,0.01035,1e-05,1.56702]
[1777528873389,46.53,75550.28,33.3,0.01036,1e-05,1.56883]
[1777528878423,46.53,75552.63,33.3,0.01039,1e-05,1.57209]
[1777528883459,46.53,75547.55,33.3,0.01033,1e-05,1.56504]
[1777528888494,46.53,75546.43,33.3,0.01032,1e-05,1.56349]
[1777528893530,46.53,75551.77,33.3,0.01037,1e-05,1.56921]
[1777528899572,46.53,75553.33,33.3,0.01038,1e-05,1.57138]
[1777528904607,46.53,75566.72,33.3,0.01052,1e-05,1.59007]
[1777528909642,46.53,75566.36,33.3,0.01052,1e-05,1.58956]
[1777528910553,46.53,75566.36,33.3,0.01052,1e-05,1.58956]
[1777528910648,46.53,75566.98,33.3,0.01052,1e-05,1.59043]
[1777528915685,46.54,75573.46,33.3,0.01061,1e-05,1.60143]
[1777528920724,46.55,75571.93,33.3,0.0106,1e-05,1.60106]
[1777528925758,46.56,75571.62,33.3,0.01061,1e-05,1.6024]
[1777528930795,46.57,75573.42,33.3,0.01065,1e-05,1.60667]
[1777528935857,46.58,75574.73,33.3,0.01067,1e-05,1.60989]
[1777528935903,46.58,75579.39,33.3,0.01073,1e-05,1.61717]
[1777528936782,46.58,75579.39,33.3,0.01073,1e-05,1.61717]
[1777528936883,46.58,75571.57,33.3,0.01064,1e-05,1.60609]
[1777528942881,46.59,75571.39,33.3,0.01066,1e-05,1.6079]
[1777528947916,46.6,75574.08,33.3,0.0107,1e-05,1.61335]
[1777528952951,46.61,75565.74,33.3,0.01061,1e-05,1.60146]
[1777528957986,46.62,75573.96,33.3,0.01071,1e-05,1.61479]
[1777528963021,46.63,75573.9,33.3,0.01072,1e-05,1.61628]
[1777528968057,46.64,75569.4,33.3,0.01069,1e-05,1.61151]
[1777528973092,46.65,75568.47,33.3,0.01069,1e-05,1.6118]
[1777528978126,46.66,75567.98,33.3,0.0107,1e-05,1.61273]
[1777528983163,46.66,75562.22,33.3,0.01065,1e-05,1.6062]
[1777528988198,46.67,75563.14,33.3,0.01067,1e-05,1.60915]
[1777528993232,46.68,75561.91,33.3,0.01067,1e-05,1.60903]
[1777528998269,46.69,75562.4,33.3,0.01069,1e-05,1.61133]
[1777529003304,46.7,75560.86,33.3,0.01068,1e-05,1.61074]
[1777529008339,46.71,75563.24,33.3,0.01072,1e-05,1.61567]
[1777529013373,46.72,75552.06,33.3,0.0106,1e-05,1.59976]
[1777529018409,46.73,75551.25,33.3,0.01061,1e-05,1.60029]
[1777529023444,46.73,75548.56,33.3,0.01059,1e-05,1.59817]
[1777529028479,46.74,75547.97,33.3,0.0106,1e-05,1.599]
[1777529033514,46.75,75558.86,33.3,0.01072,1e-05,1.61597]
[1777529038548,46.76,75558.71,33.3,0.01073,1e-05,1.61726]
[1777529043585,46.77,75566.57,33.3,0.01083,1e-05,1.62986]
[1777529048620,46.78,75566.08,33.3,0.01083,1e-05,1.63056]
[1777529053656,46.78,75567.41,33.3,0.01086,1e-05,1.63382]
[1777529058690,46.79,75560.92,33.3,0.0108,1e-05,1.62594]
[1777529063726,46.8,75559.54,33.3,0.0108,1e-05,1.6254]
[1777529068761,46.81,75564.96,33.3,0.01086,1e-05,1.63452]
[1777529073796,46.81,75569.6,33.3,0.01091,1e-05,1.64075]
[1777529078833,46.82,75568.51,33.3,0.01091,1e-05,1.64049]
[1777529083868,46.83,75569.21,33.3,0.01093,1e-05,1.64279]
[1777529088911,46.83,75571.73,33.3,0.01096,1e-05,1.64743]
[1777529094945,46.84,75570.0,33.3,0.01096,1e-05,1.64671]
[1777529096959,46.84,75584.86,33.3,0.01112,1e-05,1.66864]
[1777529101998,46.85,75602.43,33.3,0.01133,1e-05,1.69535]
[1777529106026,46.85,75584.63,33.3,0.01114,1e-05,1.6703]
[1777529111061,46.86,75583.98,33.3,0.01114,1e-05,1.67042]
[1777529116096,46.87,75584.69,33.3,0.01115,1e-05,1.67253]
[1777529122138,46.87,75588.93,33.3,0.01121,1e-05,1.67991]
[1777529127605,46.88,75599.47,33.3,0.01133,1e-05,1.69628]
[1777529133215,46.88,75601.73,33.3,0.01136,1e-05,1.69884]
[1777529139263,46.89,75603.73,33.3,0.01139,1e-05,1.70275]
[1777529139616,46.89,75603.73,33.3,0.01139,1e-05,1.70275]
[1777529145305,46.89,75604.62,33.3,0.0114,1e-05,1.70499]
[1777529150341,46.9,75600.51,33.3,0.01136,1e-05,1.69976]
[1777529150627,46.9,75600.51,33.3,0.01136,1e-05,1.69976]
[1777529156382,46.9,75605.66,33.3,0.01143,1e-05,1.70834]
[1777529161418,46.91,75602.79,33.3,0.0114,1e-05,1.70489]
[1777529161657,46.91,75602.79,33.3,0.0114,1e-05,1.70489]
[1777529161658,46.91,75602.79,33.3,0.0114,1e-05,1.70489]
[1777529167460,46.91,75604.3,33.3,0.01143,1e-05,1.70807]
[1777529172495,46.92,75605.3,33.3,0.01144,1e-05,1.71033]
[1777529177530,46.92,75602.01,33.3,0.01141,1e-05,1.70626]
[1777529182565,46.92,75604.54,33.3,0.01145,1e-05,1.71077]
[1777529182659,46.92,75604.54,33.3,0.01145,1e-05,1.71077]
[1777529188607,46.93,75607.95,33.3,0.01149,1e-05,1.71672]
[1777529193641,46.93,75620.06,33.3,0.01162,1e-05,1.73359]
[1777529198676,46.93,75622.87,33.3,0.01166,1e-05,1.73833]
[1777529201698,46.94,75637.55,33.3,0.01183,1e-05,1.76065]
[1777529206733,46.94,75648.12,33.3,0.01195,1e-05,1.77695]
[1777529211768,46.94,75649.65,33.3,0.01197,1e-05,1.77942]
[1777529216803,46.94,75649.98,33.3,0.01198,1e-05,1.78005]
[1777529221838,46.94,75642.31,33.3,0.01189,1e-05,1.76854]
[1777529226873,46.94,75633.78,33.3,0.01179,1e-05,1.75594]
[1777529231908,46.94,75631.43,33.3,0.01177,1e-05,1.75274]
[1777529236943,46.94,75631.44,33.3,0.01177,1e-05,1.75311]
[1777529241979,46.95,75635.28,33.3,0.01182,1e-05,1.7592]
[1777529247016,46.95,75633.37,33.3,0.0118,1e-05,1.75661]
[1777529252054,46.95,75622.62,33.3,0.01167,1e-05,1.73897]
[1777529257089,46.95,75621.09,33.3,0.01165,1e-05,1.73716]
[1777529262123,46.95,75621.49,33.3,0.01166,1e-05,1.73827]
[1777529267160,46.96,75633.48,33.3,0.0118,1e-05,1.75675]
[1777529272195,46.96,75625.49,33.3,0.01171,1e-05,1.7452]
[1777529277230,46.96,75622.84,33.3,0.01169,1e-05,1.7417]
[1777529282265,46.96,75626.69,33.3,0.01173,1e-05,1.74794]
[1777529287300,46.97,75624.17,33.3,0.01171,1e-05,1.74461]
[1777529292334,46.97,75614.76,33.3,0.01161,1e-05,1.73104]
[1777529297370,46.97,75613.32,33.3,0.01159,1e-05,1.72948]
[1777529302406,46.97,75613.83,33.3,0.0116,1e-05,1.73079]
[1777529307441,46.98,75611.31,33.3,0.01158,1e-05,1.72756]
[1777529312475,46.98,75608.1,33.3,0.01154,1e-05,1.7216]
[1777529317511,46.98,75611.99,33.3,0.01159,1e-05,1.72797]
[1777529322546,46.99,75609.73,33.3,0.01156,1e-05,1.72518]
[1777529327581,46.99,75612.22,33.3,0.0116,1e-05,1.72948]
[1777529332616,46.99,75613.95,33.3,0.01162,1e-05,1.73264]
[1777529337651,47.0,75612.28,33.3,0.01161,1e-05,1.73073]
[1777529342686,47.0,75611.47,33.3,0.0116,1e-05,1.73013]
[1777529347721,47.0,75605.66,33.3,0.01154,1e-05,1.72213]
[1777529352755,47.01,75606.42,33.3,0.01155,1e-05,1.72392]
[1777529357791,47.01,75606.41,33.3,0.01156,1e-05,1.72456]
[1777529362826,47.01,75609.31,33.3,0.0116,1e-05,1.7295]
[1777529367861,47.01,75615.5,33.3,0.01167,1e-05,1.73929]
[1777529372896,47.02,75618.99,33.3,0.0117,1e-05,1.7432]
[1777529377931,47.02,75618.26,33.3,0.0117,1e-05,1.74262]
[1777529382967,47.02,75618.0,33.3,0.0117,1e-05,1.74275]
[1777529388003,47.03,75615.73,33.3,0.01168,1e-05,1.7399]
[1777529393037,47.03,75614.87,33.3,0.01167,1e-05,1.73918]
[1777529398071,47.03,75617.67,33.3,0.01171,1e-05,1.74391]
[1777529402100,47.03,75602.97,33.3,0.01155,1e-05,1.72248]
[1777529407135,47.04,75590.14,33.3,0.01141,1e-05,1.70431]
[1777529412170,47.04,75586.01,33.3,0.01137,1e-05,1.69912]
[1777529417205,47.05,75590.63,33.3,0.01143,1e-05,1.70671]
[1777529422247,47.05,75593.51,33.3,0.01147,1e-05,1.71171]
[1777529427282,47.05,75590.57,33.3,0.01144,1e-05,1.70812]
[1777529432317,47.06,75585.95,33.3,0.01138,1e-05,1.70029]
[1777529437352,47.06,75586.47,33.3,0.01139,1e-05,1.70185]
[1777529442386,47.07,75586.47,33.3,0.0114,1e-05,1.70263]
[1777529447422,47.07,75587.35,33.3,0.01142,1e-05,1.70484]
[1777529452457,47.08,75587.86,33.3,0.01143,1e-05,1.70632]
[1777529457492,47.08,75587.75,33.3,0.01143,1e-05,1.70689]
[1777529461520,47.08,75604.35,33.3,0.01162,1e-05,1.73194]
[1777529466555,47.08,75603.54,33.3,0.01162,1e-05,1.73122]
[1777529471590,47.09,75598.8,33.3,0.01157,1e-05,1.72467]
[1777529476625,47.09,75595.42,33.3,0.01153,1e-05,1.72023]
[1777529481660,47.09,75595.56,33.3,0.01154,1e-05,1.72102]
[1777529486695,47.1,75584.89,33.3,0.01142,1e-05,1.70596]
[1777529491729,47.1,75570.66,33.3,0.01126,1e-05,1.68418]
[1777529493744,47.1,75555.5,33.3,0.0111,1e-05,1.66262]
[1777529498778,47.11,75553.02,33.3,0.01108,1e-05,1.66018]
[1777529503814,47.11,75551.51,33.3,0.01107,1e-05,1.65912]
[1777529508849,47.12,75549.92,33.3,0.01106,1e-05,1.65796]
[1777529513884,47.13,75552.6,33.3,0.0111,1e-05,1.66293]
[1777529518919,47.13,75558.25,33.3,0.01117,1e-05,1.67215]
[1777529523954,47.14,75569.68,33.3,0.0113,1e-05,1.68967]
[1777529528989,47.14,75573.85,33.3,0.01136,1e-05,1.69656]
[1777529534026,47.15,75575.38,33.3,0.01138,1e-05,1.69954]
[1777529539061,47.15,75569.91,33.3,0.01132,1e-05,1.69229]
[1777529544096,47.15,75570.52,33.3,0.01134,1e-05,1.69396]
[1777529549131,47.16,75558.42,33.3,0.01121,1e-05,1.67718]
[1777529554166,47.16,75559.92,33.3,0.01122,1e-05,1.67847]
[1777529559200,47.17,75570.1,33.3,0.01134,1e-05,1.69409]
[1777529564236,47.17,75570.03,33.3,0.01134,1e-05,1.69474]
[1777529569271,47.17,75563.09,33.3,0.01127,1e-05,1.68543]
[1777529574306,47.18,75567.6,33.3,0.01133,1e-05,1.69281]
[1777529579341,47.18,75566.59,33.3,0.01133,1e-05,1.6921]
[1777529584376,47.19,75565.16,33.3,0.01132,1e-05,1.69081]
[1777529589411,47.19,75564.34,33.3,0.01131,1e-05,1.69041]
[1777529594446,47.2,75562.56,33.3,0.0113,1e-05,1.68862]
[1777529599480,47.2,75553.69,33.3,0.01121,1e-05,1.67662]
[1777529604516,47.21,75553.44,33.3,0.01121,1e-05,1.67718]
[1777529609552,47.21,75559.12,33.3,0.01128,1e-05,1.68647]
[1777529614587,47.22,75564.42,33.3,0.01134,1e-05,1.69324]
[1777529619622,47.22,75569.81,33.3,0.0114,1e-05,1.70186]
[1777529624657,47.22,75570.61,33.3,0.01142,1e-05,1.70373]
[1777529629692,47.23,75571.34,33.3,0.01143,1e-05,1.70548]
[1777529634727,47.23,75571.48,33.3,0.01144,1e-05,1.70636]
[1777529639762,47.23,75571.71,33.3,0.01144,1e-05,1.70735]
[1777529644797,47.24,75564.19,33.3,0.01137,1e-05,1.69701]
[1777529649831,47.24,75561.47,33.3,0.01134,1e-05,1.69381]
[1777529654867,47.24,75561.12,33.3,0.01134,1e-05,1.69407]
[1777529659902,47.25,75560.19,33.3,0.01134,1e-05,1.6935]
[1777529664937,47.25,75560.77,33.3,0.01135,1e-05,1.69513]
[1777529670979,47.26,75561.38,33.3,0.01137,1e-05,1.69694]
[1777529676014,47.26,75558.44,33.3,0.01133,1e-05,1.69166]
[1777529681056,47.27,75559.68,33.3,0.01135,1e-05,1.69427]
[1777529686086,47.27,75570.13,33.3,0.01147,1e-05,1.71023]
[1777529691122,47.27,75569.28,33.3,0.01146,1e-05,1.70961]
[1777529696155,47.28,75569.54,33.3,0.01147,1e-05,1.71063]
[1777529701190,47.28,75565.48,33.3,0.01143,1e-05,1.7053]
[1777529706226,47.28,75566.03,33.3,0.01144,1e-05,1.70676]
[1777529711260,47.29,75566.83,33.3,0.01146,1e-05,1.70858]
[1777529716296,47.29,75566.71,33.3,0.01146,1e-05,1.70905]
[1777529722338,47.29,75566.54,33.3,0.01146,1e-05,1.70958]
[1777529727372,47.3,75583.3,33.3,0.01166,1e-05,1.73492]
[1777529732408,47.3,75583.19,33.3,0.01165,1e-05,1.73337]
[1777529737442,47.3,75594.45,33.3,0.01178,1e-05,1.75051]
[1777529742477,47.3,75595.54,33.3,0.01179,1e-05,1.75243]
[1777529747513,47.31,75592.38,33.3,0.01176,1e-05,1.74803]
[1777529752548,47.31,75593.13,33.3,0.01177,1e-05,1.74948]
[1777529757583,47.31,75581.37,33.3,0.01164,1e-05,1.73237]
[1777529762618,47.31,75585.65,33.3,0.01169,1e-05,1.7392]
[1777529767653,47.31,75586.81,33.3,0.01171,1e-05,1.74134]
[1777529772688,47.32,75591.57,33.3,0.01177,1e-05,1.74883]
[1777529777723,47.32,75591.56,33.3,0.01177,1e-05,1.74922]
[1777529782758,47.32,75587.37,33.3,0.01172,1e-05,1.74334]
[1777529787793,47.32,75588.49,33.3,0.01174,1e-05,1.74539]
[1777529792827,47.32,75578.07,33.3,0.01161,1e-05,1.72851]
[1777529797863,47.33,75579.41,33.3,0.01163,1e-05,1.73101]
[1777529802898,47.33,75587.17,33.3,0.01172,1e-05,1.74299]
[1777529807932,47.33,75591.74,33.3,0.01178,1e-05,1.75017]
[1777529812968,47.33,75596.25,33.3,0.01183,1e-05,1.75723]
[1777529818003,47.33,75598.83,33.3,0.01186,1e-05,1.76136]
[1777529823039,47.34,75591.6,33.3,0.01178,1e-05,1.75083]
[1777529828073,47.34,75585.12,33.3,0.01171,1e-05,1.74157]
[1777529833108,47.34,75586.08,33.3,0.01173,1e-05,1.7434]
[1777529838142,47.34,75585.41,33.3,0.01172,1e-05,1.74279]
[1777529843178,47.34,75587.34,33.3,0.01175,1e-05,1.74604]
[1777529848213,47.34,75588.58,33.3,0.01176,1e-05,1.74822]
[1777529853247,47.35,75595.94,33.3,0.01184,1e-05,1.7577]
[1777529858283,47.35,75596.64,33.3,0.01185,1e-05,1.759]
[1777529863317,47.35,75588.19,33.3,0.01175,1e-05,1.74661]
[1777529868353,47.35,75588.71,33.3,0.01176,1e-05,1.74774]
[1777529873389,47.35,75592.21,33.3,0.01181,1e-05,1.75331]
[1777529875475,47.35,75592.28,33.3,0.01181,1e-05,1.75347]
[1777529881445,47.36,75592.36,33.3,0.01181,1e-05,1.75401]
[1777529886479,47.36,75589.59,33.3,0.01178,1e-05,1.75019]
[1777529891515,47.36,75587.95,33.3,0.01177,1e-05,1.74809]
[1777529896550,47.36,75588.82,33.3,0.01178,1e-05,1.74974]
[1777529901602,47.36,75588.14,33.3,0.01177,1e-05,1.74906]
[1777529906636,47.36,75604.53,33.3,0.01196,1e-05,1.7739]
[1777529911672,47.36,75614.83,33.3,0.01207,1e-05,1.78774]
[1777529916708,47.36,75615.27,33.3,0.01208,1e-05,1.78838]
[1777529921743,47.36,75616.8,33.3,0.01209,1e-05,1.79064]
[1777529926778,47.36,75627.44,33.3,0.01222,1e-05,1.80674]
[1777529931814,47.36,75608.0,33.3,0.01199,1e-05,1.77695]
[1777529936849,47.36,75604.59,33.3,0.01195,1e-05,1.7718]
[1777529941884,47.36,75606.75,33.3,0.01197,1e-05,1.77511]
[1777529946921,47.36,75602.3,33.3,0.01192,1e-05,1.76844]
[1777529951956,47.36,75600.95,33.3,0.01191,1e-05,1.76651]
[1777529956991,47.36,75615.69,33.3,0.01208,1e-05,1.78889]
[1777529962026,47.36,75618.3,33.3,0.01211,1e-05,1.79273]
[1777529967061,47.36,75620.3,33.3,0.01213,1e-05,1.79563]
[1777529972096,47.36,75621.97,33.3,0.01214,1e-05,1.79614]
[1777529977131,47.36,75626.61,33.3,0.01219,1e-05,1.803]
[1777529982166,47.36,75628.2,33.3,0.01221,1e-05,1.80517]
[1777529985255,47.36,75629.53,33.3,0.01222,1e-05,1.8071]
[1777529985356,47.36,75629.28,33.3,0.01222,1e-05,1.80666]
[1777529991229,47.36,75630.03,33.3,0.01223,1e-05,1.80781]
[1777529996264,47.36,75630.97,33.3,0.01224,1e-05,1.80925]
[1777530001299,47.36,75630.83,33.3,0.01224,1e-05,1.80903]
[1777530006502,47.36,75627.13,33.3,0.01219,1e-05,1.80337]
[1777530007341,47.36,75626.47,33.3,0.01218,1e-05,1.80232]
[1777530012377,47.36,75622.97,33.3,0.01214,1e-05,1.7968]
[1777530017413,47.36,75622.24,33.3,0.01213,1e-05,1.79553]
[1777530022446,47.35,75621.47,33.3,0.01212,1e-05,1.79421]
[1777530027481,47.35,75620.71,33.3,0.01211,1e-05,1.79293]
[1777530032517,47.35,75622.0,33.3,0.01211,1e-05,1.79294]
[1777530038369,47.35,75626.44,33.3,0.01217,1e-05,1.79965]
[1777530043573,47.35,75628.97,33.3,0.01219,1e-05,1.80333]
[1777530048629,47.35,75629.2,33.3,0.0122,1e-05,1.80348]
[1777530053737,47.35,75629.95,33.3,0.0122,1e-05,1.80448]
[1777530059706,47.35,75643.4,33.3,0.01236,1e-05,1.8247]
[1777530063734,47.35,75626.27,33.3,0.01215,1e-05,1.79812]
[1777530065748,47.35,75607.88,33.3,0.01194,1e-05,1.7702]
[1777530070783,47.35,75615.5,33.3,0.01203,1e-05,1.78181]
[1777530075818,47.35,75616.49,33.3,0.01204,1e-05,1.78333]
[1777530080853,47.35,75608.14,33.3,0.01194,1e-05,1.77074]
[1777530085888,47.35,75614.22,33.3,0.01202,1e-05,1.78003]
[1777530090923,47.35,75607.08,33.3,0.01193,1e-05,1.76932]
[1777530095958,47.35,75603.99,33.3,0.01189,1e-05,1.763]
[1777530100993,47.35,75600.33,33.3,0.01185,1e-05,1.75772]
[1777530106030,47.35,75603.66,33.3,0.01189,1e-05,1.76292]
[1777530111065,47.35,75600.83,33.3,0.01186,1e-05,1.75885]
[1777530116100,47.35,75611.78,33.3,0.01198,1e-05,1.77548]
[1777530121135,47.35,75611.64,33.3,0.01198,1e-05,1.77536]
[1777530126170,47.35,75606.3,33.3,0.01192,1e-05,1.76741]
[1777530131205,47.36,75601.42,33.3,0.01187,1e-05,1.76027]
[1777530136240,47.36,75601.04,33.3,0.01186,1e-05,1.7599]
[1777530141275,47.36,75600.77,33.3,0.01186,1e-05,1.75971]
[1777530146309,47.36,75601.07,33.3,0.01187,1e-05,1.76035]
[1777530151345,47.36,75594.2,33.3,0.01178,1e-05,1.74843]
[1777530156379,47.36,75592.73,33.3,0.01176,1e-05,1.74652]
[1777530162422,47.36,75593.74,33.3,0.01178,1e-05,1.74836]
[1777530167457,47.36,75594.13,33.3,0.01178,1e-05,1.74918]
[1777530172492,47.36,75600.49,33.3,0.01186,1e-05,1.75893]
[1777530177527,47.37,75609.91,33.3,0.01197,1e-05,1.77317]
[1777530182562,47.37,75609.2,33.3,0.01196,1e-05,1.77216]
[1777530187596,47.37,75611.3,33.3,0.01198,1e-05,1.77541]
[1777530192632,47.37,75605.91,33.3,0.01192,1e-05,1.76736]
[1777530197667,47.37,75606.97,33.3,0.01194,1e-05,1.76907]
[1777530202702,47.37,75605.31,33.3,0.01192,1e-05,1.76667]
[1777530207737,47.37,75606.11,33.3,0.01193,1e-05,1.76799]
[1777530212772,47.37,75607.68,33.3,0.01193,1e-05,1.76861]
[1777530217806,47.37,75606.92,33.3,0.01193,1e-05,1.76755]
[1777530222842,47.37,75607.74,33.3,0.01194,1e-05,1.76888]
[1777530227876,47.37,75606.99,33.3,0.01193,1e-05,1.76783]
[1777530232912,47.37,75610.73,33.3,0.01197,1e-05,1.77357]
[1777530237947,47.37,75612.24,33.3,0.01199,1e-05,1.77587]
[1777530242982,47.37,75612.48,33.3,0.01199,1e-05,1.77622]
[1777530248017,47.37,75601.98,33.3,0.01187,1e-05,1.76048]
[1777530253052,47.37,75608.53,33.3,0.01195,1e-05,1.77043]
[1777530258087,47.37,75608.91,33.3,0.01195,1e-05,1.77106]
[1777530263122,47.37,75603.84,33.3,0.0119,1e-05,1.76352]
[1777530268157,47.37,75603.21,33.3,0.01189,1e-05,1.76272]
[1777530273192,47.37,75603.67,33.3,0.01188,1e-05,1.76173]
[1777530278226,47.37,75601.3,33.3,0.01186,1e-05,1.75836]
[1777530283263,47.38,75595.38,33.3,0.01179,1e-05,1.74976]
[1777530288297,47.38,75610.53,33.3,0.01197,1e-05,1.77271]
[1777530293333,47.38,75610.09,33.3,0.01196,1e-05,1.77208]
[1777530298371,47.38,75612.99,33.3,0.012,1e-05,1.77649]
[1777530303406,47.38,75608.65,33.3,0.01195,1e-05,1.76998]
[1777530308441,47.38,75610.19,33.3,0.01197,1e-05,1.77234]
[1777530313076,47.38,75617.01,33.3,0.01205,1e-05,1.78267]
[1777530313742,47.38,75617.01,33.3,0.01205,1e-05,1.78267]
[1777530319518,47.38,75619.92,33.3,0.01208,1e-05,1.78692]
[1777530324553,47.38,75620.0,33.3,0.01208,1e-05,1.78691]
[1777530329589,47.38,75623.28,33.3,0.01211,1e-05,1.79176]
[1777530334625,47.37,75623.43,33.3,0.0121,1e-05,1.78996]
[1777530339660,47.37,75616.34,33.3,0.01202,1e-05,1.7791]
[1777530342822,47.37,75616.99,33.3,0.01203,1e-05,1.78006]
[1777530343687,47.37,75618.72,33.3,0.01205,1e-05,1.78267]
[1777530344409,47.37,75618.72,33.3,0.01205,1e-05,1.78267]
[1777530346161,47.37,75622.71,33.3,0.01209,1e-05,1.78873]
[1777530346708,47.37,75629.98,33.3,0.01218,1e-05,1.7998]
[1777530351744,47.37,75636.63,33.3,0.01225,1e-05,1.80971]
[1777530356779,47.37,75640.93,33.3,0.0123,1e-05,1.81596]
[1777530361814,47.37,75653.62,33.3,0.01245,1e-05,1.8351]
[1777530366849,47.37,75660.63,33.3,0.01253,1e-05,1.8454]
[1777530371883,47.36,75656.36,33.3,0.01247,1e-05,1.83817]
[1777530377926,47.36,75653.54,33.3,0.01244,1e-05,1.83321]
[1777530382961,47.36,75656.62,33.3,0.01247,1e-05,1.8375]
[1777530387996,47.35,75651.96,33.3,0.01241,1e-05,1.82979]
[1777530393700,47.35,75652.36,33.3,0.0124,1e-05,1.82818]
[1777530399076,47.35,75656.41,33.3,0.01244,1e-05,1.83382]
[1777530404112,47.35,75654.18,33.3,0.01241,1e-05,1.82988]
[1777530409147,47.35,75653.44,33.3,0.0124,1e-05,1.82829]
[1777530414182,47.34,75654.24,33.3,0.01241,1e-05,1.82909]
[1777530419220,47.34,75645.99,33.3,0.0123,1e-05,1.81593]
[1777530424256,47.34,75643.02,33.3,0.01227,1e-05,1.81104]
[1777530429291,47.34,75643.79,33.3,0.01227,1e-05,1.81194]
[1777530435332,47.34,75644.02,33.3,0.01227,1e-05,1.81194]
[1777530440368,47.33,75643.64,33.3,0.01227,1e-05,1.81107]
[1777530445403,47.33,75637.5,33.3,0.01219,1e-05,1.80135]
[1777530450438,47.33,75636.98,33.3,0.01218,1e-05,1.80038]
[1777530455473,47.33,75637.2,33.3,0.01217,1e-05,1.79873]
[1777530460508,47.33,75634.81,33.3,0.01214,1e-05,1.79498]
[1777530465543,47.33,75638.98,33.3,0.01219,1e-05,1.80123]
[1777530470578,47.33,75639.16,33.3,0.01219,1e-05,1.80138]
[1777530476619,47.33,75635.63,33.3,0.01215,1e-05,1.79582]
[1777530481655,47.33,75631.81,33.3,0.01211,1e-05,1.78994]
[1777530483669,47.33,75614.62,33.3,0.01191,1e-05,1.76392]
[1777530484711,47.33,75614.62,33.3,0.01191,1e-05,1.76392]
[1777530484871,47.33,75612.71,33.3,0.01188,1e-05,1.76109]
[1777530486253,47.33,75613.34,33.3,0.01189,1e-05,1.76204]
[1777530486690,47.33,75613.17,33.3,0.01189,1e-05,1.76182]
[1777530487044,47.33,75613.17,33.3,0.01189,1e-05,1.76182]
[1777530487688,47.33,75613.17,33.3,0.01189,1e-05,1.76182]
[1777530492733,47.33,75613.12,33.3,0.01189,1e-05,1.76192]
[1777530492812,47.33,75613.12,33.3,0.01189,1e-05,1.76192]
[1777530492913,47.33,75613.5,33.3,0.0119,1e-05,1.76253]
[1777530493785,47.33,75613.5,33.3,0.0119,1e-05,1.76253]
[1777530493834,47.33,75613.25,33.3,0.01189,1e-05,1.76215]
[1777530499781,47.33,75613.75,33.3,0.0119,1e-05,1.76313]
[1777530504816,47.33,75615.26,33.3,0.01192,1e-05,1.76558]
[1777530509851,47.33,75619.74,33.3,0.01197,1e-05,1.77247]
[1777530514886,47.33,75619.07,33.3,0.01195,1e-05,1.76975]
[1777530519921,47.33,75623.31,33.3,0.012,1e-05,1.77629]
[1777530524956,47.33,75623.55,33.3,0.01201,1e-05,1.77676]
[1777530529991,47.33,75624.77,33.3,0.01202,1e-05,1.77868]
[1777530535026,47.34,75630.15,33.3,0.01208,1e-05,1.78689]
[1777530540905,47.34,75630.44,33.3,0.01209,1e-05,1.7873]
[1777530546297,47.33,75643.8,33.3,0.01224,1e-05,1.80751]
[1777530552145,47.33,75644.71,33.3,0.01225,1e-05,1.80863]
[1777530557180,47.33,75645.73,33.3,0.01226,1e-05,1.80996]
[1777530562215,47.33,75644.82,33.3,0.01225,1e-05,1.80833]
[1777530567250,47.33,75644.63,33.3,0.01225,1e-05,1.80781]
[1777530572285,47.33,75647.93,33.3,0.01227,1e-05,1.81078]
[1777530577320,47.33,75646.43,33.3,0.01225,1e-05,1.80822]
[1777530582355,47.33,75647.86,33.3,0.01227,1e-05,1.81016]
[1777530587391,47.32,75648.94,33.3,0.01228,1e-05,1.81155]
[1777530592425,47.32,75649.79,33.3,0.01228,1e-05,1.81255]
[1777530597461,47.32,75648.56,33.3,0.01227,1e-05,1.81035]
[1777530602495,47.32,75660.75,33.3,0.01241,1e-05,1.82884]
[1777530607531,47.32,75663.15,33.3,0.01243,1e-05,1.83214]
[1777530612565,47.31,75664.12,33.3,0.01244,1e-05,1.83321]
[1777530617601,47.31,75661.54,33.3,0.01241,1e-05,1.8288]
[1777530622636,47.31,75661.1,33.3,0.0124,1e-05,1.82777]
[1777530627671,47.31,75663.21,33.3,0.01242,1e-05,1.83064]
[1777530632706,47.31,75661.92,33.3,0.01239,1e-05,1.82644]
[1777530637742,47.31,75655.54,33.3,0.01232,1e-05,1.81635]
[1777530642777,47.31,75658.79,33.3,0.01235,1e-05,1.82118]
[1777530647812,47.3,75660.48,33.3,0.01237,1e-05,1.82353]
[1777530652847,47.3,75659.48,33.3,0.01236,1e-05,1.8217]
[1777530657882,47.3,75658.68,33.3,0.01234,1e-05,1.82019]
[1777530662917,47.3,75664.19,33.3,0.01241,1e-05,1.82844]
[1777530667952,47.3,75661.56,33.3,0.01237,1e-05,1.82405]
[1777530672987,47.3,75662.29,33.3,0.01238,1e-05,1.82487]
[1777530679029,47.29,75663.68,33.3,0.01239,1e-05,1.82661]
[1777530684064,47.29,75662.96,33.3,0.01238,1e-05,1.82514]
[1777530689098,47.29,75669.53,33.3,0.01246,1e-05,1.83498]
[1777530694134,47.29,75667.22,33.3,0.01242,1e-05,1.8291]
[1777530696148,47.29,75685.76,33.3,0.01264,1e-05,1.85785]
[1777530701183,47.28,75691.32,33.3,0.0127,1e-05,1.86587]
[1777530707225,47.28,75693.4,33.3,0.01272,1e-05,1.86828]
[1777530712260,47.28,75692.53,33.3,0.0127,1e-05,1.86618]
[1777530717295,47.27,75693.66,33.3,0.01271,1e-05,1.86723]
[1777530722330,47.27,75693.61,33.3,0.0127,1e-05,1.86644]
[1777530727366,47.27,75697.35,33.3,0.01274,1e-05,1.87161]
[1777530732806,47.26,75706.54,33.3,0.01285,1e-05,1.88541]
[1777530732891,47.26,75726.43,33.3,0.0131,1e-05,1.917]
[1777530738447,47.25,75726.04,33.3,0.01308,1e-05,1.91521]
[1777530743618,47.25,75729.16,33.3,0.01311,1e-05,1.91932]
[1777530746740,47.25,75754.64,33.3,0.01343,1e-05,1.95991]
[1777530752972,47.24,75768.76,33.3,0.01358,1e-05,1.97928]
[1777530755934,47.23,75751.14,33.3,0.01335,1e-05,1.94939]
[1777530762042,47.22,75744.49,33.3,0.01325,1e-05,1.93691]
[1777530767662,47.22,75749.78,33.3,0.0133,1e-05,1.94359]
[1777530772697,47.21,75747.24,33.3,0.01326,1e-05,1.93811]
[1777530777732,47.2,75748.8,33.3,0.01327,1e-05,1.93934]
[1777530782767,47.2,75752.11,33.3,0.0133,1e-05,1.94337]
[1777530787803,47.19,75753.71,33.3,0.01331,1e-05,1.94436]
[1777530792837,47.18,75749.01,33.3,0.01324,1e-05,1.93538]
[1777530797873,47.18,75746.68,33.3,0.0132,1e-05,1.93035]
[1777530802911,47.17,75734.69,33.3,0.01304,1e-05,1.90983]
[1777530807946,47.16,75731.92,33.3,0.013,1e-05,1.90437]
[1777530812981,47.16,75732.14,33.3,0.01298,1e-05,1.9018]
[1777530818016,47.15,75732.32,33.3,0.01297,1e-05,1.90111]
[1777530823051,47.15,75734.04,33.3,0.01299,1e-05,1.9029]
[1777530828086,47.15,75733.65,33.3,0.01297,1e-05,1.90126]
[1777530833125,47.14,75731.36,33.3,0.01294,1e-05,1.8966]
[1777530837153,47.14,75746.42,33.3,0.01312,1e-05,1.92006]
[1777530842188,47.13,75749.64,33.3,0.01315,1e-05,1.92403]
[1777530847223,47.12,75751.27,33.3,0.01316,1e-05,1.92547]
[1777530851251,47.12,75768.03,33.3,0.01337,1e-05,1.9518]
[1777530856286,47.11,75764.93,33.3,0.01332,1e-05,1.94532]
[1777530861321,47.11,75767.3,33.3,0.01334,1e-05,1.94786]
[1777530866355,47.1,75776.11,33.3,0.01344,1e-05,1.96086]
[1777530871391,47.09,75771.05,33.3,0.01335,1e-05,1.9491]
[1777530876426,47.09,75774.31,33.3,0.01338,1e-05,1.95303]
[1777530881464,47.08,75779.09,33.3,0.01343,1e-05,1.95944]
[1777530886496,47.07,75787.49,33.3,0.01353,1e-05,1.97179]
[1777530891826,47.07,75791.96,33.3,0.01357,1e-05,1.97788]
[1777530893545,47.06,75807.84,33.3,0.01377,1e-05,2.00329]
[1777530899587,47.05,75816.46,33.3,0.01387,1e-05,2.01539]
[1777530904622,47.04,75823.51,33.3,0.01394,1e-05,2.02525]
[1777530909657,47.03,75827.71,33.3,0.01398,1e-05,2.03023]
[1777530911613,47.03,75833.31,33.3,0.01405,1e-05,2.0393]
[1777530911671,47.03,75836.27,33.3,0.01409,1e-05,2.04389]
[1777530916620,47.03,75827.08,33.3,0.01397,1e-05,2.0283]
[1777530916706,47.03,75825.1,33.3,0.01394,1e-05,2.02495]
[1777530921743,47.02,75820.7,33.3,0.01387,1e-05,2.01552]
[1777530926778,47.01,75818.65,33.3,0.01382,1e-05,2.01014]
[1777530931813,47.0,75814.27,33.3,0.01374,1e-05,1.99896]
[1777530934836,46.99,75798.12,33.3,0.01352,1e-05,1.97101]
[1777530939871,46.99,75793.41,33.3,0.01345,1e-05,1.96169]
[1777530944906,46.98,75791.5,33.3,0.01341,1e-05,1.95716]
[1777530949941,46.97,75793.06,33.3,0.01342,1e-05,1.95835]
[1777530954976,46.97,75803.28,33.3,0.01354,1e-05,1.97381]
[1777530960017,46.96,75799.73,33.3,0.01348,1e-05,1.96612]
[1777530965050,46.95,75800.16,33.3,0.01347,1e-05,1.96538]
[1777530971092,46.94,75803.3,33.3,0.0135,1e-05,1.9688]
[1777530976129,46.93,75806.53,33.3,0.01353,1e-05,1.9726]
[1777530981165,46.93,75805.64,33.3,0.01351,1e-05,1.96957]
[1777530986201,46.92,75804.86,33.3,0.01348,1e-05,1.96675]
[1777530991236,46.91,75804.79,33.3,0.01346,1e-05,1.96314]
[1777530996270,46.9,75804.52,33.3,0.01344,1e-05,1.96119]
[1777531001308,46.9,75803.87,33.3,0.01342,1e-05,1.95864]
[1777531006343,46.89,75790.35,33.3,0.01324,1e-05,1.93507]
[1777531011378,46.88,75789.26,33.3,0.01321,1e-05,1.93206]
[1777531015406,46.88,75804.2,33.3,0.0134,1e-05,1.95555]
[1777531020441,46.87,75813.72,33.3,0.01351,1e-05,1.96976]
[1777531025479,46.86,75817.06,33.3,0.01354,1e-05,1.97373]
[1777531030514,46.86,75812.83,33.3,0.01347,1e-05,1.96514]
[1777531035549,46.85,75809.6,33.3,0.01342,1e-05,1.95831]
[1777531040584,46.84,75806.05,33.3,0.01336,1e-05,1.95105]
[1777531045619,46.84,75801.09,33.3,0.01329,1e-05,1.94156]
[1777531050654,46.83,75798.45,33.3,0.01324,1e-05,1.93597]
[1777531055689,46.83,75785.46,33.3,0.01306,1e-05,1.91176]
[1777531060724,46.82,75782.97,33.3,0.01302,1e-05,1.90678]
[1777531065759,46.82,75787.67,33.3,0.01307,1e-05,1.91342]
[1777531070794,46.81,75784.04,33.3,0.01302,1e-05,1.90657]
[1777531075829,46.81,75783.81,33.3,0.01301,1e-05,1.90528]
[1777531080864,46.8,75780.0,33.3,0.01295,1e-05,1.89825]
[1777531086906,46.8,75776.07,33.3,0.0129,1e-05,1.89097]
[1777531091941,46.79,75786.28,33.3,0.01302,1e-05,1.90662]
[1777531096976,46.79,75784.25,33.3,0.01298,1e-05,1.90245]
[1777531102369,46.79,75784.39,33.3,0.01298,1e-05,1.90199]
[1777531108054,46.78,75782.58,33.3,0.01295,1e-05,1.8979]
[1777531113089,46.78,75782.1,33.3,0.01292,1e-05,1.8944]
[1777531118124,46.77,75781.98,33.3,0.01292,1e-05,1.89345]
[1777531123159,46.77,75786.33,33.3,0.01296,1e-05,1.89955]
[1777531128194,46.76,75789.12,33.3,0.01299,1e-05,1.90323]
[1777531133229,46.76,75793.52,33.3,0.01304,1e-05,1.90953]
[1777531138264,46.76,75793.48,33.3,0.01303,1e-05,1.90857]
[1777531143299,46.75,75787.7,33.3,0.01295,1e-05,1.89836]
[1777531148333,46.75,75784.4,33.3,0.01291,1e-05,1.89229]
[1777531153368,46.74,75788.44,33.3,0.01295,1e-05,1.89805]
[1777531158404,46.74,75794.63,33.3,0.01302,1e-05,1.90723]
[1777531163439,46.74,75795.11,33.3,0.01302,1e-05,1.90714]
[1777531168474,46.73,75796.2,33.3,0.01303,1e-05,1.90803]
[1777531173509,46.73,75801.33,33.3,0.01307,1e-05,1.91349]
[1777531178544,46.72,75803.66,33.3,0.0131,1e-05,1.91631]
[1777531183579,46.72,75802.43,33.3,0.01307,1e-05,1.91334]
[1777531188614,46.71,75800.36,33.3,0.01304,1e-05,1.90902]
[1777531193648,46.71,75798.27,33.3,0.013,1e-05,1.90473]
[1777531198686,46.71,75786.83,33.3,0.01285,1e-05,1.88549]
[1777531203721,46.7,75788.26,33.3,0.01287,1e-05,1.88708]
[1777531208756,46.7,75776.83,33.3,0.01272,1e-05,1.86811]
[1777531213791,46.7,75770.46,33.3,0.01264,1e-05,1.8575]
[1777531218829,46.69,75763.69,33.3,0.01255,1e-05,1.84638]
[1777531223862,46.69,75755.34,33.3,0.01245,1e-05,1.83299]
[1777531228897,46.69,75756.6,33.3,0.01246,1e-05,1.83478]
[1777531233932,46.69,75756.31,33.3,0.01244,1e-05,1.83222]
[1777531238967,46.69,75744.96,33.3,0.01231,1e-05,1.81427]
[1777531244002,46.69,75750.16,33.3,0.01237,1e-05,1.82235]
[1777531249038,46.69,75750.37,33.3,0.01237,1e-05,1.82254]
[1777531254075,46.69,75750.35,33.3,0.01237,1e-05,1.82239]
[1777531259110,46.69,75751.16,33.3,0.01238,1e-05,1.82352]
[1777531264145,46.69,75766.86,33.3,0.01257,1e-05,1.84804]
[1777531269180,46.69,75771.25,33.3,0.01262,1e-05,1.8546]
[1777531274215,46.68,75770.3,33.3,0.0126,1e-05,1.85267]
[1777531279250,46.68,75769.04,33.3,0.01258,1e-05,1.85028]
[1777531284285,46.68,75768.94,33.3,0.01258,1e-05,1.84974]
[1777531289320,46.68,75772.39,33.3,0.01262,1e-05,1.85484]
[1777531294355,46.68,75773.98,33.3,0.01262,1e-05,1.85504]
[1777531299390,46.67,75774.12,33.3,0.01262,1e-05,1.85485]
[1777531304426,46.67,75773.82,33.3,0.01261,1e-05,1.85397]
[1777531309461,46.67,75762.52,33.3,0.01247,1e-05,1.83565]
[1777531312287,46.67,75759.15,33.3,0.01243,1e-05,1.83027]
[1777531312483,46.67,75759.08,33.3,0.01243,1e-05,1.83016]
[1777531317641,46.67,75759.3,33.3,0.01243,1e-05,1.8305]
[1777531318113,46.67,75759.17,33.3,0.01243,1e-05,1.8303]
[1777531319360,46.67,75759.19,33.3,0.01243,1e-05,1.83033]
[1777531322259,46.67,75754.89,33.3,0.01238,1e-05,1.82358]
[1777531327596,46.67,75753.59,33.3,0.01236,1e-05,1.82154]
[1777531332630,46.67,75765.14,33.3,0.0125,1e-05,1.8397]
[1777531337666,46.67,75777.51,33.3,0.01266,1e-05,1.85931]
[1777531343708,46.67,75780.91,33.3,0.0127,1e-05,1.86473]
[1777531348750,46.67,75780.98,33.3,0.0127,1e-05,1.86484]
[1777531353785,46.67,75780.7,33.3,0.01268,1e-05,1.86248]
[1777531358820,46.67,75781.09,33.3,0.01269,1e-05,1.86311]
[1777531363854,46.67,75771.33,33.3,0.01257,1e-05,1.84759]
[1777531368890,46.67,75769.37,33.3,0.01254,1e-05,1.84449]
[1777531373924,46.67,75768.1,33.3,0.01253,1e-05,1.84248]
[1777531378962,46.67,75767.68,33.3,0.01252,1e-05,1.84182]
[1777531383997,46.67,75765.84,33.3,0.0125,1e-05,1.83891]
[1777531389032,46.67,75764.54,33.3,0.01248,1e-05,1.83686]
[1777531394068,46.67,75753.87,33.3,0.01235,1e-05,1.82009]
[1777531399103,46.67,75753.21,33.3,0.01235,1e-05,1.81906]
[1777531404138,46.67,75753.72,33.3,0.01235,1e-05,1.81986]
[1777531410180,46.67,75752.66,33.3,0.01234,1e-05,1.8182]
[1777531415219,46.67,75753.27,33.3,0.01234,1e-05,1.81727]
[1777531416828,46.67,75753.27,33.3,0.01234,1e-05,1.81727]
[1777531417233,46.67,75734.4,33.3,0.01211,1e-05,1.78795]
[1777531418782,46.67,75734.4,33.3,0.01211,1e-05,1.78795]
[1777531420349,46.67,75727.67,33.3,0.01203,1e-05,1.77759]
[1777531420409,46.67,75725.65,33.3,0.01201,1e-05,1.77448]
[1777531426295,46.67,75730.08,33.3,0.01206,1e-05,1.78155]
[1777531431331,46.67,75735.54,33.3,0.01213,1e-05,1.79014]
[1777531436366,46.67,75737.12,33.3,0.01215,1e-05,1.79269]
[1777531441401,46.67,75734.63,33.3,0.01212,1e-05,1.78895]
[1777531446435,46.67,75729.51,33.3,0.01206,1e-05,1.78122]
[1777531451471,46.67,75730.11,33.3,0.01207,1e-05,1.78233]
[1777531456506,46.67,75728.75,33.3,0.01205,1e-05,1.78043]
[1777531461541,46.68,75734.94,33.3,0.01213,1e-05,1.79017]
[1777531466576,46.68,75735.57,33.3,0.01214,1e-05,1.79128]
[1777531471611,46.68,75734.3,33.3,0.01211,1e-05,1.78758]
[1777531476649,46.68,75719.94,33.3,0.01194,1e-05,1.76578]
[1777531481684,46.68,75711.36,33.3,0.01184,1e-05,1.75311]
[1777531486719,46.68,75712.47,33.3,0.01186,1e-05,1.7553]
[1777531491754,46.69,75716.73,33.3,0.01191,1e-05,1.76224]
[1777531496789,46.69,75718.26,33.3,0.01194,1e-05,1.765]
[1777531501824,46.69,75719.39,33.3,0.01195,1e-05,1.76711]
[1777531506859,46.69,75718.54,33.3,0.01194,1e-05,1.7662]
[1777531511894,46.69,75718.59,33.3,0.01195,1e-05,1.76663]
[1777531516929,46.7,75712.98,33.3,0.01189,1e-05,1.75846]
[1777531521963,46.7,75710.74,33.3,0.01186,1e-05,1.7555]
[1777531526999,46.7,75721.54,33.3,0.01199,1e-05,1.77238]
[1777531532037,46.7,75715.58,33.3,0.01191,1e-05,1.76179]
[1777531537075,46.7,75715.13,33.3,0.01191,1e-05,1.76154]
[1777531542111,46.71,75715.21,33.3,0.01192,1e-05,1.7621]
[1777531547147,46.71,75712.49,33.3,0.01189,1e-05,1.75841]
[1777531552180,46.71,75713.22,33.3,0.0119,1e-05,1.75998]
[1777531553230,46.71,75713.22,33.3,0.0119,1e-05,1.75998]
[1777531556209,46.71,75730.93,33.3,0.01211,1e-05,1.78745]
[1777531562252,46.71,75732.25,33.3,0.01213,1e-05,1.78973]
[1777531567287,46.71,75728.21,33.3,0.01208,1e-05,1.78368]
[1777531572321,46.72,75728.11,33.3,0.01208,1e-05,1.78375]
[1777531577357,46.72,75730.93,33.3,0.01212,1e-05,1.7883]
[1777531582392,46.72,75729.56,33.3,0.0121,1e-05,1.78637]
[1777531587426,46.72,75728.61,33.3,0.01209,1e-05,1.78511]
[1777531592462,46.72,75727.4,33.3,0.01207,1e-05,1.78161]
[1777531597497,46.72,75728.75,33.3,0.01209,1e-05,1.78393]
[1777531602531,46.72,75729.54,33.3,0.0121,1e-05,1.78535]
[1777531607567,46.72,75729.01,33.3,0.01209,1e-05,1.78473]
[1777531613609,46.72,75728.81,33.3,0.01209,1e-05,1.78465]
[1777531618644,46.72,75727.21,33.3,0.01207,1e-05,1.78238]
[1777531623678,46.73,75722.59,33.3,0.01202,1e-05,1.7755]
[1777531626702,46.73,75703.53,33.3,0.0118,1e-05,1.74662]
[1777531631737,46.73,75696.89,33.3,0.01173,1e-05,1.73714]
[1777531637779,46.73,75697.94,33.3,0.01174,1e-05,1.73945]
[1777531642814,46.74,75692.45,33.3,0.01169,1e-05,1.73193]
[1777531647850,46.74,75688.09,33.3,0.01164,1e-05,1.72609]
[1777531652885,46.74,75696.87,33.3,0.01174,1e-05,1.73816]
[1777531657920,46.75,75696.69,33.3,0.01174,1e-05,1.73849]
[1777531662954,46.75,75695.09,33.3,0.01173,1e-05,1.73668]
[1777531668997,46.75,75694.32,33.3,0.01172,1e-05,1.73626]
[1777531674032,46.76,75694.24,33.3,0.01173,1e-05,1.73675]
[1777531679067,46.76,75693.68,33.3,0.01172,1e-05,1.73652]
[1777531684102,46.76,75680.83,33.3,0.01158,1e-05,1.71795]
[1777531689138,46.77,75680.06,33.3,0.01158,1e-05,1.71757]
[1777531694173,46.77,75681.74,33.3,0.01161,1e-05,1.72084]
[1777531699209,46.78,75681.6,33.3,0.01161,1e-05,1.72137]
[1777531704244,46.78,75681.81,33.3,0.01162,1e-05,1.7224]
[1777531709279,46.78,75681.74,33.3,0.01162,1e-05,1.72301]
[1777531714313,46.79,75686.66,33.3,0.01167,1e-05,1.72927]
[1777531719350,46.79,75683.07,33.3,0.01164,1e-05,1.72456]
[1777531724386,46.79,75682.28,33.3,0.01163,1e-05,1.72407]
[1777531729420,46.8,75684.37,33.3,0.01166,1e-05,1.72789]
[1777531734461,46.8,75683.79,33.3,0.01166,1e-05,1.72768]
[1777531739496,46.8,75693.62,33.3,0.01178,1e-05,1.74309]
[1777531744531,46.81,75690.94,33.3,0.01175,1e-05,1.73958]
[1777531749566,46.81,75690.59,33.3,0.01175,1e-05,1.73959]
[1777531754601,46.81,75684.7,33.3,0.01169,1e-05,1.73129]
[1777531759636,46.82,75686.89,33.3,0.01172,1e-05,1.73519]
[1777531764673,46.82,75690.38,33.3,0.01176,1e-05,1.741]
[1777531769708,46.82,75688.97,33.3,0.01175,1e-05,1.7394]
[1777531774743,46.82,75694.54,33.3,0.01181,1e-05,1.74651]
[1777531779778,46.83,75695.08,33.3,0.01182,1e-05,1.74779]
[1777531784812,46.83,75694.4,33.3,0.01181,1e-05,1.74722]
[1777531789848,46.83,75693.57,33.3,0.01181,1e-05,1.74643]
[1777531795459,46.83,75693.74,33.3,0.01181,1e-05,1.74707]
[1777531795890,46.83,75710.41,33.3,0.01201,1e-05,1.7726]
[1777531800925,46.84,75717.17,33.3,0.01209,1e-05,1.78317]
[1777531805961,46.84,75710.83,33.3,0.01202,1e-05,1.77363]
[1777531810996,46.84,75718.15,33.3,0.0121,1e-05,1.78514]
[1777531816031,46.84,75724.04,33.3,0.01218,1e-05,1.79431]
[1777531821066,46.84,75725.63,33.3,0.01219,1e-05,1.79681]
[1777531826102,46.84,75735.68,33.3,0.01231,1e-05,1.81237]
[1777531831138,46.84,75743.59,33.3,0.0124,1e-05,1.82264]
[1777531836173,46.83,75755.9,33.3,0.01254,1e-05,1.84108]
[1777531841208,46.83,75757.72,33.3,0.01256,1e-05,1.84356]
[1777531847250,46.83,75752.42,33.3,0.01249,1e-05,1.83477]
[1777531852285,46.83,75751.02,33.3,0.01247,1e-05,1.83227]
[1777531857320,46.83,75750.75,33.3,0.01246,1e-05,1.83157]
[1777531862355,46.82,75748.84,33.3,0.01244,1e-05,1.8283]
[1777531867390,46.82,75744.27,33.3,0.01238,1e-05,1.82094]
[1777531872424,46.82,75745.29,33.3,0.01239,1e-05,1.82235]
[1777531877460,46.82,75747.2,33.3,0.01241,1e-05,1.82513]
[1777531882495,46.82,75744.39,33.3,0.01238,1e-05,1.82055]
[1777531888537,46.82,75744.57,33.3,0.01238,1e-05,1.82062]
[1777531893572,46.82,75748.36,33.3,0.01241,1e-05,1.82447]
[1777531898607,46.82,75752.54,33.3,0.01246,1e-05,1.83079]
[1777531903642,46.82,75752.52,33.3,0.01246,1e-05,1.83048]
[1777531908677,46.82,75751.73,33.3,0.01245,1e-05,1.82898]
[1777531913712,46.81,75749.69,33.3,0.01242,1e-05,1.82554]
[1777531918747,46.81,75748.12,33.3,0.0124,1e-05,1.82286]
[1777531923782,46.81,75743.61,33.3,0.01234,1e-05,1.81563]
[1777531928817,46.81,75741.81,33.3,0.01232,1e-05,1.81271]
[1777531933852,46.81,75742.12,33.3,0.01232,1e-05,1.8131]
[1777531938887,46.81,75748.38,33.3,0.0124,1e-05,1.82273]
[1777531943922,46.81,75752.54,33.3,0.01245,1e-05,1.82903]
[1777531948957,46.81,75748.8,33.3,0.0124,1e-05,1.82294]
[1777531953992,46.81,75749.42,33.3,0.01239,1e-05,1.82183]
[1777531959030,46.81,75753.16,33.3,0.01244,1e-05,1.82749]
[1777531964065,46.8,75753.01,33.3,0.01243,1e-05,1.82703]
[1777531969102,46.8,75747.82,33.3,0.01237,1e-05,1.81869]
[1777531974138,46.8,75740.5,33.3,0.01228,1e-05,1.80715]
[1777531979173,46.8,75745.55,33.3,0.01234,1e-05,1.81496]
[1777531984208,46.8,75747.41,33.3,0.01236,1e-05,1.81775]
[1777531989243,46.8,75746.98,33.3,0.01236,1e-05,1.81694]
[1777531994278,46.8,75747.17,33.3,0.01236,1e-05,1.8171]
[1777531999313,46.8,75747.27,33.3,0.01236,1e-05,1.81712]
[1777532004348,46.8,75746.2,33.3,0.01234,1e-05,1.81531]
[1777532009383,46.8,75745.08,33.3,0.01233,1e-05,1.81344]
[1777532014418,46.8,75746.42,33.3,0.01233,1e-05,1.81353]
[1777532019453,46.8,75745.95,33.3,0.01232,1e-05,1.81269]
[1777532024488,46.8,75745.68,33.3,0.01232,1e-05,1.81215]
[1777532029523,46.8,75745.79,33.3,0.01232,1e-05,1.81222]
[1777532034558,46.8,75743.03,33.3,0.01229,1e-05,1.80783]
[1777532039593,46.8,75742.02,33.3,0.01227,1e-05,1.80619]
[1777532044328,46.8,75739.39,33.3,0.01224,1e-05,1.80206]
[1777532044628,46.8,75736.99,33.3,0.01221,1e-05,1.79833]
[1777532049881,46.8,75737.38,33.3,0.01222,1e-05,1.79893]
[1777532055705,46.8,75738.21,33.3,0.01223,1e-05,1.80022]
[1777532060740,46.8,75738.58,33.3,0.01223,1e-05,1.80079]
[1777532065775,46.8,75739.95,33.3,0.01225,1e-05,1.80292]
[1777532070809,46.8,75739.33,33.3,0.01224,1e-05,1.80196]
[1777532075777,46.8,75738.39,33.3,0.01222,1e-05,1.79862]
[1777532075845,46.8,75738.48,33.3,0.01222,1e-05,1.79876]
[1777532076947,46.8,75738.48,33.3,0.01222,1e-05,1.79876]
[1777532077034,46.8,75738.52,33.3,0.01222,1e-05,1.79883]
[1777532082294,46.8,75738.45,33.3,0.01222,1e-05,1.79872]
[1777532082343,46.8,75738.33,33.3,0.01222,1e-05,1.79853]
[1777532084629,46.8,75738.29,33.3,0.01222,1e-05,1.79847]
[1777532084664,46.8,75738.05,33.3,0.01221,1e-05,1.7981]
[1777532085422,46.8,75738.05,33.3,0.01221,1e-05,1.7981]
[1777532085523,46.8,75738.22,33.3,0.01222,1e-05,1.79837]
[1777532087417,46.8,75738.17,33.3,0.01222,1e-05,1.79829]
[1777532087489,46.8,75738.02,33.3,0.01221,1e-05,1.79805]
[1777532092314,46.8,75738.0,33.3,0.01221,1e-05,1.79802]
[1777532092416,46.8,75737.99,33.3,0.01221,1e-05,1.79801]
[1777532093787,46.8,75737.19,33.3,0.0122,1e-05,1.79677]
[1777532093971,46.8,75735.48,33.3,0.01218,1e-05,1.79414]
[1777532097335,46.8,75735.86,33.3,0.01219,1e-05,1.79472]
[1777532097383,46.8,75735.43,33.3,0.01218,1e-05,1.79406]
[1777532099727,46.8,75735.79,33.3,0.01219,1e-05,1.7947]
[1777532100027,46.8,75734.4,33.3,0.01217,1e-05,1.79262]
[1777532104769,46.8,75724.06,33.3,0.01205,1e-05,1.7767]
[1777532108814,46.8,75726.08,33.3,0.01207,1e-05,1.7798]
[1777532108814,46.8,75726.08,33.3,0.01207,1e-05,1.7798]
[1777532111444,46.8,75729.24,33.3,0.01211,1e-05,1.78466]
[1777532114100,46.8,75743.2,33.3,0.01228,1e-05,1.80626]
[1777532114124,46.8,75745.79,33.3,0.01231,1e-05,1.81029]
[1777532119158,46.8,75746.16,33.3,0.01231,1e-05,1.81075]
[1777532119736,46.8,75746.16,33.3,0.01231,1e-05,1.81075]
[1777532125202,46.8,75745.44,33.3,0.0123,1e-05,1.80949]
[1777532130237,46.79,75744.52,33.3,0.01229,1e-05,1.80795]
[1777532135272,46.79,75744.42,33.3,0.01228,1e-05,1.80579]
[1777532140308,46.79,75742.49,33.3,0.01225,1e-05,1.80271]
[1777532145343,46.79,75742.55,33.3,0.01225,1e-05,1.80273]
[1777532150377,46.79,75742.45,33.3,0.01225,1e-05,1.80252]
[1777532155413,46.79,75742.75,33.3,0.01225,1e-05,1.80292]
[1777532160448,46.79,75742.75,33.3,0.01225,1e-05,1.80283]
[1777532165482,46.79,75727.81,33.3,0.01208,1e-05,1.78019]
[1777532170519,46.8,75726.72,33.3,0.01208,1e-05,1.77997]
[1777532175557,46.81,75724.79,33.3,0.01206,1e-05,1.77842]
[1777532180590,46.82,75724.92,33.3,0.01208,1e-05,1.78012]
[1777532185631,46.82,75724.94,33.3,0.01208,1e-05,1.78053]
[1777532185732,46.82,75726.24,33.3,0.0121,1e-05,1.78256]
[1777532191666,46.82,75720.8,33.3,0.01202,1e-05,1.77235]
[1777532191900,46.82,75720.8,33.3,0.01202,1e-05,1.77235]
[1777532192674,46.82,75720.14,33.3,0.01202,1e-05,1.77178]
[1777532196699,46.83,75718.7,33.3,0.01201,1e-05,1.77052]
[1777532196702,46.83,75718.54,33.3,0.01201,1e-05,1.77075]
[1777532201738,46.83,75718.27,33.3,0.01201,1e-05,1.77034]
[1777532206773,46.83,75722.39,33.3,0.01205,1e-05,1.77665]
[1777532207771,46.83,75722.39,33.3,0.01205,1e-05,1.77665]
[1777532207780,46.83,75723.68,33.3,0.01207,1e-05,1.77863]
[1777532212814,46.83,75723.95,33.3,0.01207,1e-05,1.77922]
[1777532217850,46.83,75722.12,33.3,0.01205,1e-05,1.77662]
[1777532222897,46.83,75723.51,33.3,0.01207,1e-05,1.77892]
[1777532228927,46.83,75722.76,33.3,0.01206,1e-05,1.77803]
[1777532233962,46.83,75722.88,33.3,0.01207,1e-05,1.77843]
[1777532239130,46.83,75722.56,33.3,0.01207,1e-05,1.7781]
[1777532245040,46.84,75723.54,33.3,0.01208,1e-05,1.77989]
[1777532250075,46.84,75730.24,33.3,0.01216,1e-05,1.79034]
[1777532255110,46.84,75726.69,33.3,0.01211,1e-05,1.7831]
[1777532260145,46.84,75723.9,33.3,0.01207,1e-05,1.77896]
[1777532265180,46.84,75722.11,33.3,0.01205,1e-05,1.77641]
[1777532270215,46.84,75721.79,33.3,0.01205,1e-05,1.77613]
[1777532275249,46.84,75721.83,33.3,0.01205,1e-05,1.77639]
[1777532280286,46.84,75721.87,33.3,0.01206,1e-05,1.77665]
[1777532285321,46.84,75722.4,33.3,0.01206,1e-05,1.77765]
[1777532290356,46.84,75725.06,33.3,0.0121,1e-05,1.78191]
[1777532295391,46.84,75725.02,33.3,0.0121,1e-05,1.782]
[1777532300426,46.85,75723.66,33.3,0.01208,1e-05,1.78006]
[1777532305461,46.85,75717.96,33.3,0.01202,1e-05,1.77155]
[1777532306695,46.85,75717.96,33.3,0.01202,1e-05,1.77155]
[1777532306788,46.85,75717.96,33.3,0.01202,1e-05,1.77155]
[1777532306797,46.85,75718.01,33.3,0.01202,1e-05,1.77167]
[1777532307856,46.85,75718.01,33.3,0.01202,1e-05,1.77167]
[1777532308482,46.85,75718.75,33.3,0.01203,1e-05,1.77285]
[1777532313517,46.85,75718.47,33.3,0.01201,1e-05,1.77079]
[1777532318552,46.85,75717.94,33.3,0.01201,1e-05,1.77022]
[1777532323588,46.85,75717.26,33.3,0.012,1e-05,1.76942]
[1777532328623,46.85,75719.4,33.3,0.01203,1e-05,1.77293]
[1777532333665,46.85,75719.5,33.3,0.01203,1e-05,1.77329]
[1777532338700,46.85,75719.49,33.3,0.01203,1e-05,1.77347]
[1777532343737,46.85,75719.88,33.3,0.01204,1e-05,1.77427]
[1777532348770,46.86,75719.3,33.3,0.01204,1e-05,1.77358]
[1777532353805,46.86,75721.49,33.3,0.01206,1e-05,1.77713]
[1777532358840,46.86,75723.56,33.3,0.01209,1e-05,1.78044]
[1777532363875,46.86,75723.68,33.3,0.01209,1e-05,1.78076]
[1777532368910,46.86,75732.44,33.3,0.0122,1e-05,1.79436]
[1777532373945,46.86,75735.91,33.3,0.01222,1e-05,1.79786]
[1777532378979,46.86,75733.99,33.3,0.0122,1e-05,1.79493]
[1777532384015,46.86,75733.06,33.3,0.01219,1e-05,1.79356]
[1777532389051,46.86,75730.58,33.3,0.01216,1e-05,1.78982]
[1777532394087,46.86,75726.46,33.3,0.01211,1e-05,1.78362]
[1777532399122,46.86,75725.72,33.3,0.01211,1e-05,1.78265]
[1777532404157,46.86,75729.1,33.3,0.01215,1e-05,1.788]
[1777532409193,46.86,75727.14,33.3,0.01213,1e-05,1.78513]
[1777532414227,46.86,75728.25,33.3,0.01214,1e-05,1.78698]
[1777532419262,46.86,75728.88,33.3,0.01215,1e-05,1.78809]
[1777532424298,46.86,75734.36,33.3,0.01222,1e-05,1.79665]
[1777532426312,46.86,75749.59,33.3,0.0124,1e-05,1.82033]
[1777532431348,46.86,75750.22,33.3,0.01239,1e-05,1.81926]
[1777532436383,46.86,75745.66,33.3,0.01234,1e-05,1.81203]
[1777532441418,46.86,75755.72,33.3,0.01246,1e-05,1.8276]
[1777532446453,46.86,75754.92,33.3,0.01245,1e-05,1.82616]
[1777532451488,46.86,75759.39,33.3,0.0125,1e-05,1.83298]
[1777532456525,46.86,75756.24,33.3,0.01246,1e-05,1.8278]
[1777532461560,46.86,75744.05,33.3,0.01231,1e-05,1.80858]
[1777532466596,46.86,75745.2,33.3,0.01232,1e-05,1.81036]
[1777532471630,46.86,75742.89,33.3,0.0123,1e-05,1.80675]
[1777532476665,46.86,75750.59,33.3,0.01239,1e-05,1.81874]
[1777532481699,46.86,75760.98,33.3,0.01251,1e-05,1.83486]
[1777532486739,46.86,75757.05,33.3,0.01246,1e-05,1.82851]
[1777532491774,46.86,75747.3,33.3,0.01233,1e-05,1.81129]
[1777532496809,46.86,75749.21,33.3,0.01236,1e-05,1.81425]
[1777532501844,46.86,75752.64,33.3,0.0124,1e-05,1.81955]
[1777532506879,46.86,75757.3,33.3,0.01245,1e-05,1.82677]
[1777532511914,46.85,75760.49,33.3,0.01249,1e-05,1.83161]
[1777532516949,46.85,75763.36,33.3,0.01252,1e-05,1.8359]
[1777532521984,46.85,75755.03,33.3,0.01242,1e-05,1.8226]
[1777532525006,46.85,75738.73,33.3,0.01222,1e-05,1.7972]
[1777532530040,46.85,75732.26,33.3,0.01215,1e-05,1.78737]
[1777532532364,46.85,75724.58,33.3,0.01206,1e-05,1.77564]
[1777532533061,46.85,75718.92,33.3,0.01199,1e-05,1.76698]
[1777532533320,46.85,75718.92,33.3,0.01199,1e-05,1.76698]
[1777532533591,46.85,75718.92,33.3,0.01199,1e-05,1.76698]
[1777532539103,46.85,75711.09,33.3,0.0119,1e-05,1.75513]
[1777532544138,46.85,75710.2,33.3,0.01189,1e-05,1.75378]
[1777532549173,46.85,75717.69,33.3,0.01198,1e-05,1.76518]
[1777532550629,46.85,75716.66,33.3,0.01196,1e-05,1.76361]
[1777532550714,46.85,75716.66,33.3,0.01196,1e-05,1.76361]
[1777532556391,46.85,75705.15,33.3,0.01182,1e-05,1.74428]
[1777532562264,46.85,75704.71,33.3,0.01181,1e-05,1.74362]
[1777532568059,46.85,75707.32,33.3,0.01184,1e-05,1.74757]
[1777532573340,46.85,75713.23,33.3,0.01191,1e-05,1.75653]
[1777532578376,46.85,75717.49,33.3,0.01196,1e-05,1.76302]
[1777532583411,46.85,75715.92,33.3,0.01194,1e-05,1.76062]
[1777532588447,46.85,75717.72,33.3,0.01196,1e-05,1.76337]
[1777532591342,46.85,75718.61,33.3,0.01198,1e-05,1.76473]
[1777532592325,46.85,75725.43,33.3,0.01206,1e-05,1.77516]
[1777532592475,46.85,75727.63,33.3,0.01208,1e-05,1.77853]
[1777532597510,46.85,75729.17,33.3,0.0121,1e-05,1.78106]
[1777532602546,46.86,75740.81,33.3,0.01224,1e-05,1.79912]
[1777532607581,46.86,75731.74,33.3,0.01213,1e-05,1.78518]
[1777532612616,46.86,75726.42,33.3,0.01206,1e-05,1.77528]
[1777532617651,46.86,75718.99,33.3,0.01197,1e-05,1.76417]
[1777532622433,46.86,75716.97,33.3,0.01195,1e-05,1.76134]
[1777532622686,46.86,75715.7,33.3,0.01194,1e-05,1.75947]
[1777532627721,46.86,75717.27,33.3,0.01196,1e-05,1.76186]
[1777532632755,46.86,75718.09,33.3,0.01197,1e-05,1.76311]
[1777532637791,46.86,75718.27,33.3,0.01197,1e-05,1.76339]
[1777532642808,46.86,75717.75,33.3,0.01196,1e-05,1.76259]
[1777532647862,46.86,75718.37,33.3,0.01197,1e-05,1.76354]
[1777532652896,46.86,75714.87,33.3,0.01193,1e-05,1.75821]
[1777532657932,46.86,75718.17,33.3,0.01197,1e-05,1.76323]
[1777532662966,46.86,75717.08,33.3,0.01195,1e-05,1.76157]
[1777532668165,46.86,75720.07,33.3,0.01199,1e-05,1.76613]
[1777532668251,46.86,75721.07,33.3,0.012,1e-05,1.76766]
[1777532669664,46.86,75723.6,33.3,0.01203,1e-05,1.77202]
[1777532669796,46.86,75723.6,33.3,0.01203,1e-05,1.77202]
[1777532678072,46.86,75737.74,33.3,0.01219,1e-05,1.79199]
[1777532679928,46.86,75737.67,33.3,0.01219,1e-05,1.79189]
[1777532680086,46.86,75738.35,33.3,0.0122,1e-05,1.79295]
[1777532684356,46.86,75739.53,33.3,0.01221,1e-05,1.79478]
[1777532685121,46.86,75739.75,33.3,0.01221,1e-05,1.79513]
[1777532690156,46.86,75739.39,33.3,0.01221,1e-05,1.79464]
[1777532696199,46.86,75737.69,33.3,0.01219,1e-05,1.79212]
[1777532701250,46.86,75737.66,33.3,0.01219,1e-05,1.79219]
[1777532706285,46.86,75744.26,33.3,0.01227,1e-05,1.80249]
[1777532711320,46.86,75743.85,33.3,0.01227,1e-05,1.80189]
[1777532714615,46.86,75743.49,33.3,0.01226,1e-05,1.80136]
[1777532715383,46.86,75743.49,33.3,0.01226,1e-05,1.80136]
[1777532715407,46.86,75701.61,33.3,0.01177,1e-05,1.73734]
[1777532716348,46.86,75701.61,33.3,0.01177,1e-05,1.73734]
[1777532721406,46.86,75701.53,33.3,0.01177,1e-05,1.73721]
[1777532726442,46.86,75706.35,33.3,0.01182,1e-05,1.74449]
[1777532727865,46.86,75706.35,33.3,0.01182,1e-05,1.74449]
[1777532733490,46.86,75717.64,33.3,0.01194,1e-05,1.75977]
[1777532738781,46.86,75711.6,33.3,0.01187,1e-05,1.75059]
[1777532742024,46.86,75703.57,33.3,0.01178,1e-05,1.73845]
[1777532747589,46.86,75700.18,33.3,0.01174,1e-05,1.73335]
[1777532752624,46.86,75701.02,33.3,0.01175,1e-05,1.73461]
[1777532758352,46.86,75707.93,33.3,0.01183,1e-05,1.74504]
[1777532763701,46.86,75705.19,33.3,0.0118,1e-05,1.7409]
[1777532767611,46.86,75709.79,33.3,0.01185,1e-05,1.74785]
[1777532772764,46.86,75718.25,33.3,0.01195,1e-05,1.7607]
[1777532777799,46.86,75713.39,33.3,0.01189,1e-05,1.75331]
[1777532782834,46.86,75714.53,33.3,0.01191,1e-05,1.75504]
[1777532787868,46.86,75713.73,33.3,0.0119,1e-05,1.75383]
[1777532792904,46.86,75712.31,33.3,0.01187,1e-05,1.74982]
[1777532797939,46.86,75713.03,33.3,0.01188,1e-05,1.75092]
[1777532802974,46.86,75712.35,33.3,0.01187,1e-05,1.74988]
[1777532805393,46.86,75717.62,33.3,0.01193,1e-05,1.75789]
[1777532805409,46.86,75722.74,33.3,0.01199,1e-05,1.76569]
[1777532806628,46.86,75724.69,33.3,0.01201,1e-05,1.76872]
[1777532807002,46.86,75723.19,33.3,0.012,1e-05,1.76643]
[1777532810387,46.86,75724.43,33.3,0.01201,1e-05,1.76832]
[1777532810388,46.86,75725.83,33.3,0.01203,1e-05,1.77046]
[1777532816079,46.87,75733.68,33.3,0.01212,1e-05,1.78267]
[1777532816181,46.87,75733.8,33.3,0.01212,1e-05,1.78288]
[1777532820580,46.87,75731.7,33.3,0.0121,1e-05,1.77966]
[1777532821100,46.87,75730.08,33.3,0.01208,1e-05,1.7772]
[1777532826135,46.87,75733.73,33.3,0.01213,1e-05,1.78302]
[1777532828117,46.87,75733.8,33.3,0.01213,1e-05,1.78316]
[1777532828218,46.87,75734.04,33.3,0.01213,1e-05,1.78356]
[1777532834190,46.87,75734.96,33.3,0.01214,1e-05,1.78498]
[1777532836618,46.87,75739.44,33.3,0.01219,1e-05,1.79189]
[1777532837211,46.87,75739.31,33.3,0.01219,1e-05,1.79171]
[1777532842247,46.87,75739.45,33.3,0.0122,1e-05,1.79203]
[1777532847281,46.87,75739.16,33.3,0.01219,1e-05,1.79169]
[1777532852317,46.87,75737.34,33.3,0.01216,1e-05,1.78713]
[1777532857352,46.87,75732.8,33.3,0.01211,1e-05,1.78032]
[1777532862396,46.87,75744.03,33.3,0.01224,1e-05,1.79781]
[1777532867431,46.87,75744.5,33.3,0.01225,1e-05,1.79861]
[1777532872466,46.87,75750.9,33.3,0.01233,1e-05,1.80859]
[1777532877500,46.87,75750.2,33.3,0.01232,1e-05,1.80749]
[1777532882536,46.87,75752.38,33.3,0.01234,1e-05,1.81089]
[1777532888578,46.87,75768.25,33.3,0.01254,1e-05,1.83561]
[1777532894620,46.87,75774.59,33.3,0.01261,1e-05,1.84524]
[1777532896646,46.87,75790.27,33.3,0.0128,1e-05,1.87002]
[1777532901684,46.87,75785.78,33.3,0.01274,1e-05,1.86229]
[1777532906719,46.86,75779.43,33.3,0.01266,1e-05,1.85176]
[1777532911753,46.86,75779.62,33.3,0.01265,1e-05,1.84972]
[1777532916789,46.86,75779.09,33.3,0.01264,1e-05,1.84846]
[1777532921824,46.86,75784.42,33.3,0.0127,1e-05,1.8565]
[1777532926858,46.85,75784.27,33.3,0.01269,1e-05,1.85577]
[1777532931894,46.85,75788.14,33.3,0.01274,1e-05,1.86143]
[1777532936928,46.85,75790.61,33.3,0.01276,1e-05,1.86481]
[1777532941964,46.85,75790.52,33.3,0.01276,1e-05,1.86412]
[1777532947010,46.84,75789.89,33.3,0.01275,1e-05,1.86259]
[1777532952038,46.84,75795.68,33.3,0.01281,1e-05,1.87123]
[1777532957074,46.84,75794.52,33.3,0.01279,1e-05,1.86878]
[1777532962113,46.84,75806.17,33.3,0.01294,1e-05,1.88689]
[1777532967159,46.83,75812.05,33.3,0.013,1e-05,1.89563]
[1777532972189,46.83,75802.0,33.3,0.01286,1e-05,1.87664]
[1777532977225,46.82,75800.27,33.3,0.01283,1e-05,1.87326]
[1777532982260,46.82,75800.02,33.3,0.01282,1e-05,1.87229]
[1777532987294,46.82,75798.28,33.3,0.0128,1e-05,1.86897]
[1777532992330,46.82,75794.66,33.3,0.01275,1e-05,1.86271]
[1777532997364,46.81,75794.72,33.3,0.01275,1e-05,1.86234]
[1777533002400,46.81,75796.92,33.3,0.01277,1e-05,1.86537]
[1777533007435,46.81,75805.79,33.3,0.01288,1e-05,1.87905]
[1777533012470,46.81,75810.21,33.3,0.01293,1e-05,1.88555]
[1777533017505,46.8,75812.25,33.3,0.01295,1e-05,1.88816]
[1777533022541,46.8,75809.35,33.3,0.01291,1e-05,1.88282]
[1777533027576,46.8,75807.81,33.3,0.01288,1e-05,1.87972]
[1777533032611,46.79,75808.29,33.3,0.01287,1e-05,1.87795]
[1777533037646,46.79,75801.23,33.3,0.01278,1e-05,1.86613]
[1777533042683,46.79,75796.66,33.3,0.01272,1e-05,1.85841]
[1777533047718,46.79,75800.05,33.3,0.01276,1e-05,1.86339]
[1777533052753,46.78,75797.49,33.3,0.01272,1e-05,1.85887]
[1777533057787,46.78,75797.17,33.3,0.01271,1e-05,1.85796]
[1777533062823,46.78,75793.16,33.3,0.01266,1e-05,1.85119]
[1777533067858,46.78,75792.38,33.3,0.01265,1e-05,1.8496]
[1777533072893,46.78,75793.58,33.3,0.01266,1e-05,1.85118]
[1777533077928,46.78,75791.83,33.3,0.01264,1e-05,1.84805]
[1777533082964,46.77,75793.61,33.3,0.01266,1e-05,1.85052]
[1777533087999,46.77,75793.39,33.3,0.01265,1e-05,1.84983]
[1777533093034,46.77,75800.08,33.3,0.01272,1e-05,1.85818]
[1777533098070,46.77,75802.43,33.3,0.01274,1e-05,1.86148]
[1777533102098,46.77,75819.86,33.3,0.01296,1e-05,1.88906]
[1777533107133,46.76,75816.14,33.3,0.01291,1e-05,1.8824]
[1777533112168,46.76,75817.53,33.3,0.01292,1e-05,1.88403]
[1777533117202,46.76,75816.24,33.3,0.0129,1e-05,1.88135]
[1777533122287,46.75,75807.15,33.3,0.01278,1e-05,1.86632]
[1777533122389,46.75,75805.79,33.3,0.01276,1e-05,1.86397]
[1777533122926,46.75,75805.79,33.3,0.01276,1e-05,1.86397]
[1777533123244,46.75,75805.71,33.3,0.01276,1e-05,1.86384]
[1777533128280,46.75,75805.65,33.3,0.01276,1e-05,1.86335]
[1777533130057,46.75,75806.3,33.3,0.01276,1e-05,1.86431]
[1777533130294,46.75,75804.69,33.3,0.01274,1e-05,1.86166]
[1777533132839,46.75,75803.27,33.3,0.01273,1e-05,1.85939]
[1777533132875,46.75,75804.53,33.3,0.01274,1e-05,1.8614]
[1777533134163,46.75,75804.26,33.3,0.01274,1e-05,1.86097]
[1777533134322,46.75,75804.76,33.3,0.01274,1e-05,1.86169]
[1777533136383,46.75,75804.46,33.3,0.01274,1e-05,1.86121]
[1777533136428,46.75,75803.29,33.3,0.01273,1e-05,1.85934]
[1777533139356,46.75,75803.44,33.3,0.01273,1e-05,1.85943]
[1777533139836,46.75,75803.44,33.3,0.01273,1e-05,1.85943]
[1777533143694,46.75,75811.58,33.3,0.01283,1e-05,1.8721]
[1777533143795,46.75,75811.13,33.3,0.01282,1e-05,1.87128]
[1777533145718,46.75,75808.97,33.3,0.01279,1e-05,1.86782]
[1777533145808,46.75,75808.83,33.3,0.01279,1e-05,1.8676]
[1777533147618,46.75,75806.84,33.3,0.01276,1e-05,1.86432]
[1777533147719,46.75,75804.28,33.3,0.01273,1e-05,1.86015]
[1777533151666,46.75,75805.36,33.3,0.01275,1e-05,1.86187]
[1777533151768,46.75,75805.42,33.3,0.01273,1e-05,1.86004]
[1777533154020,46.75,75805.02,33.3,0.01273,1e-05,1.85925]
[1777533154463,46.75,75803.51,33.3,0.01271,1e-05,1.85684]
[1777533155245,46.75,75803.51,33.3,0.01271,1e-05,1.85684]
[1777533155470,46.75,75804.76,33.3,0.01272,1e-05,1.85884]
[1777533159935,46.74,75805.52,33.3,0.01273,1e-05,1.85983]
[1777533160036,46.74,75805.52,33.3,0.01273,1e-05,1.85975]
[1777533165542,46.74,75804.64,33.3,0.01272,1e-05,1.85834]
[1777533170577,46.74,75805.1,33.3,0.01273,1e-05,1.85908]
[1777533175612,46.74,75810.78,33.3,0.0128,1e-05,1.86816]
[1777533180647,46.74,75805.03,33.3,0.01272,1e-05,1.85897]
[1777533185681,46.74,75805.09,33.3,0.01273,1e-05,1.85906]
[1777533190717,46.74,75807.71,33.3,0.01276,1e-05,1.86325]
[1777533195752,46.74,75804.84,33.3,0.01272,1e-05,1.85866]
[1777533200787,46.74,75804.8,33.3,0.01272,1e-05,1.8586]
[1777533205822,46.74,75804.83,33.3,0.01272,1e-05,1.85865]
[1777533210858,46.74,75799.73,33.3,0.01266,1e-05,1.85053]
[1777533215893,46.74,75792.66,33.3,0.01256,1e-05,1.8374]
[1777533220928,46.74,75793.02,33.3,0.01256,1e-05,1.83797]
[1777533225963,46.74,75790.03,33.3,0.01253,1e-05,1.83325]
[1777533230998,46.74,75789.15,33.3,0.01252,1e-05,1.83186]
[1777533236034,46.74,75786.46,33.3,0.01248,1e-05,1.82762]
[1777533241892,46.74,75785.02,33.3,0.01247,1e-05,1.82535]
[1777533247112,46.74,75765.62,33.3,0.01223,1e-05,1.79504]
[1777533252147,46.74,75773.07,33.3,0.01232,1e-05,1.80664]
[1777533257182,46.74,75778.99,33.3,0.01239,1e-05,1.81589]
[1777533262217,46.74,75779.25,33.3,0.0124,1e-05,1.8163]
[1777533267251,46.74,75777.96,33.3,0.01238,1e-05,1.81428]
[1777533272287,46.74,75778.21,33.3,0.01237,1e-05,1.81277]
[1777533277322,46.74,75778.95,33.3,0.01238,1e-05,1.81393]
[1777533281551,46.74,75779.36,33.3,0.01238,1e-05,1.81457]
[1777533281680,46.74,75779.36,33.3,0.01238,1e-05,1.81457]
[1777533281748,46.74,75779.37,33.3,0.01238,1e-05,1.81459]
[1777533282271,46.74,75779.37,33.3,0.01238,1e-05,1.81459]
[1777533282866,46.74,75779.37,33.3,0.01238,1e-05,1.81459]
[1777533284545,46.74,75779.95,33.3,0.01239,1e-05,1.81549]
[1777533285357,46.74,75779.92,33.3,0.01239,1e-05,1.81545]
[1777533288387,46.74,75783.7,33.3,0.01244,1e-05,1.82138]
[1777533288399,46.74,75783.38,33.3,0.01243,1e-05,1.82087]
[1777533289079,46.74,75783.38,33.3,0.01243,1e-05,1.82087]
[1777533289406,46.74,75783.69,33.3,0.01244,1e-05,1.82136]
[1777533291851,46.74,75781.81,33.3,0.01241,1e-05,1.81841]
[1777533291852,46.74,75781.81,33.3,0.01241,1e-05,1.81841]
[1777533291949,46.74,75781.81,33.3,0.01241,1e-05,1.81841]
[1777533291980,46.74,75782.54,33.3,0.01242,1e-05,1.81955]
[1777533292461,46.74,75782.54,33.3,0.01242,1e-05,1.81955]
[1777533293049,46.74,75782.54,33.3,0.01242,1e-05,1.81955]
[1777533292562,46.75,75781.47,33.3,0.01241,1e-05,1.81844]
[1777533293434,46.75,75782.36,33.3,0.01243,1e-05,1.81984]
[1777533297938,46.76,75783.41,33.3,0.01245,1e-05,1.82317]
[1777533297994,46.76,75784.03,33.3,0.01247,1e-05,1.82526]
[1777533298396,46.76,75784.03,33.3,0.01247,1e-05,1.82526]
[1777533298988,46.76,75784.03,33.3,0.01247,1e-05,1.82526]
[1777533298497,46.76,75784.37,33.3,0.01247,1e-05,1.82579]
[1777533299476,46.76,75784.26,33.3,0.01247,1e-05,1.82562]
[1777533301153,46.76,75783.86,33.3,0.01247,1e-05,1.82499]
[1777533301490,46.76,75781.91,33.3,0.01244,1e-05,1.82193]
[1777533306526,46.78,75784.27,33.3,0.0125,1e-05,1.82895]
[1777533311561,46.79,75783.49,33.3,0.01251,1e-05,1.83044]
[1777533316596,46.81,75783.44,33.3,0.01253,1e-05,1.83308]
[1777533317221,46.81,75783.44,33.3,0.01253,1e-05,1.83308]
[1777533317638,46.81,75783.44,33.3,0.01253,1e-05,1.83308]
[1777533318178,46.81,75783.57,33.3,0.01253,1e-05,1.83328]
[1777533318785,46.81,75783.57,33.3,0.01253,1e-05,1.83328]
[1777533326666,46.83,75783.68,33.3,0.01257,1e-05,1.83775]
[1777533327346,46.83,75783.68,33.3,0.01257,1e-05,1.83775]
[1777533327673,46.83,75784.32,33.3,0.01257,1e-05,1.83869]
[1777533329379,46.83,75784.44,33.3,0.01257,1e-05,1.83881]
[1777533329809,46.83,75784.29,33.3,0.01257,1e-05,1.83857]
[1777533335729,46.83,75786.13,33.3,0.01258,1e-05,1.83957]
[1777533340764,46.83,75786.32,33.3,0.01258,1e-05,1.83987]
[1777533345799,46.83,75785.08,33.3,0.01257,1e-05,1.83791]
[1777533350833,46.83,75785.37,33.3,0.01257,1e-05,1.83836]
[1777533355870,46.83,75786.31,33.3,0.01258,1e-05,1.83985]
[1777533361082,46.83,75786.53,33.3,0.01259,1e-05,1.8402]
[1777533361093,46.83,75791.43,33.3,0.01265,1e-05,1.84796]
[1777533361769,46.83,75791.43,33.3,0.01265,1e-05,1.84796]
[1777533361921,46.83,75796.81,33.3,0.01271,1e-05,1.85642]
[1777533362177,46.83,75796.81,33.3,0.01271,1e-05,1.85642]
[1777533362927,46.83,75802.55,33.3,0.01278,1e-05,1.86548]
[1777533367963,46.82,75812.26,33.3,0.0129,1e-05,1.88039]
[1777533373001,46.82,75808.81,33.3,0.01285,1e-05,1.87419]
[1777533378036,46.82,75809.59,33.3,0.01286,1e-05,1.87484]
[1777533383070,46.81,75808.48,33.3,0.01284,1e-05,1.87246]
[1777533388106,46.81,75808.52,33.3,0.01283,1e-05,1.87197]
[1777533393141,46.81,75810.7,33.3,0.01285,1e-05,1.873]
[1777533398175,46.8,75812.79,33.3,0.01287,1e-05,1.8758]
[1777533403211,46.8,75811.1,33.3,0.01284,1e-05,1.87252]
[1777533408246,46.8,75810.51,33.3,0.01283,1e-05,1.87106]
[1777533413281,46.8,75810.52,33.3,0.01283,1e-05,1.87057]
[1777533418323,46.79,75810.79,33.3,0.01283,1e-05,1.87051]
[1777533423358,46.79,75810.64,33.3,0.01282,1e-05,1.86978]
[1777533428393,46.79,75806.4,33.3,0.01276,1e-05,1.86256]
[1777533433429,46.79,75805.88,33.3,0.01275,1e-05,1.86131]
[1777533438305,46.79,75804.87,33.3,0.01274,1e-05,1.85938]
[1777533438464,46.79,75799.83,33.3,0.01268,1e-05,1.85128]
[1777533442276,46.79,75796.68,33.3,0.01264,1e-05,1.84628]
[1777533442377,46.79,75796.68,33.3,0.01264,1e-05,1.84628]
[1777533443675,46.79,75796.68,33.3,0.01264,1e-05,1.84628]
[1777533443776,46.79,75796.86,33.3,0.01264,1e-05,1.84645]
[1777533449541,46.79,75790.85,33.3,0.01256,1e-05,1.83693]
[1777533454576,46.79,75792.33,33.3,0.01257,1e-05,1.83736]
[1777533459610,46.79,75792.53,33.3,0.01257,1e-05,1.83767]
[1777533464992,46.79,75797.89,33.3,0.01264,1e-05,1.84616]
[1777533465093,46.79,75798.65,33.3,0.01265,1e-05,1.84737]
[1777533471114,46.78,75798.39,33.3,0.01264,1e-05,1.84663]
[1777533474460,46.78,75798.69,33.3,0.01264,1e-05,1.84685]
[1777533474715,46.78,75799.83,33.3,0.01266,1e-05,1.84866]
[1777533479751,46.78,75799.91,33.3,0.01266,1e-05,1.84879]
[1777533484787,46.78,75803.7,33.3,0.0127,1e-05,1.85482]
[1777533489823,46.78,75806.97,33.3,0.01275,1e-05,1.86003]
[1777533494858,46.78,75805.79,33.3,0.01273,1e-05,1.85815]
[1777533499873,46.78,75807.85,33.3,0.01276,1e-05,1.86144]
[1777533504928,46.78,75806.84,33.3,0.01274,1e-05,1.85982]
[1777533509963,46.78,75807.22,33.3,0.01275,1e-05,1.86043]
[1777533514998,46.78,75805.13,33.3,0.01271,1e-05,1.85517]
[1777533520033,46.78,75805.16,33.3,0.01271,1e-05,1.85522]
[1777533523558,46.78,75804.9,33.3,0.01271,1e-05,1.8548]
[1777533524284,46.78,75805.1,33.3,0.01271,1e-05,1.85505]
[1777533530103,46.78,75798.05,33.3,0.01262,1e-05,1.84345]
[1777533534357,46.78,75799.39,33.3,0.01263,1e-05,1.84535]
[1777533534969,46.78,75799.39,33.3,0.01263,1e-05,1.84535]
[1777533541180,46.78,75802.09,33.3,0.01266,1e-05,1.84929]
[1777533546215,46.78,75807.6,33.3,0.01273,1e-05,1.85773]
[1777533551252,46.77,75808.17,33.3,0.01273,1e-05,1.85826]
[1777533556287,46.77,75807.25,33.3,0.01272,1e-05,1.85642]
[1777533561322,46.77,75807.67,33.3,0.01272,1e-05,1.85672]
[1777533566357,46.77,75807.95,33.3,0.01272,1e-05,1.8568]
[1777533571392,46.77,75805.89,33.3,0.01268,1e-05,1.85123]
[1777533573545,46.77,75806.59,33.3,0.01269,1e-05,1.85227]
[1777533573576,46.77,75806.31,33.3,0.01269,1e-05,1.85176]
[1777533579448,46.77,75793.27,33.3,0.01252,1e-05,1.8311]
[1777533584484,46.77,75793.98,33.3,0.01253,1e-05,1.83222]
[1777533590144,46.77,75790.57,33.3,0.01249,1e-05,1.82685]
[1777533595560,46.77,75787.61,33.3,0.01246,1e-05,1.82219]
[1777533598582,46.77,75771.43,33.3,0.01226,1e-05,1.79691]
[1777533603617,46.77,75769.58,33.3,0.01224,1e-05,1.79404]
[1777533608652,46.77,75767.72,33.3,0.01221,1e-05,1.79116]
[1777533613687,46.77,75766.4,33.3,0.0122,1e-05,1.78911]
[1777533618722,46.77,75766.83,33.3,0.0122,1e-05,1.78978]
[1777533623757,46.77,75766.17,33.3,0.0122,1e-05,1.78876]
[1777533628792,46.77,75764.59,33.3,0.01218,1e-05,1.78631]
[1777533633827,46.77,75772.9,33.3,0.01226,1e-05,1.79731]
[1777533638863,46.77,75780.94,33.3,0.01236,1e-05,1.80984]
[1777533643898,46.77,75783.07,33.3,0.01239,1e-05,1.81317]
[1777533648933,46.77,75782.87,33.3,0.01238,1e-05,1.81286]
[1777533654975,46.77,75786.96,33.3,0.01243,1e-05,1.81927]
[1777533660015,46.77,75784.38,33.3,0.0124,1e-05,1.81522]
[1777533665049,46.77,75786.03,33.3,0.01242,1e-05,1.81781]
[1777533670084,46.77,75789.67,33.3,0.01247,1e-05,1.82353]
[1777533675119,46.77,75789.23,33.3,0.01246,1e-05,1.82283]
[1777533680154,46.77,75788.65,33.3,0.01246,1e-05,1.82192]
[1777533686196,46.77,75788.05,33.3,0.01245,1e-05,1.82098]
[1777533691231,46.77,75788.31,33.3,0.01244,1e-05,1.81948]
[1777533696266,46.77,75788.91,33.3,0.01245,1e-05,1.82042]
[1777533701300,46.77,75788.9,33.3,0.01245,1e-05,1.82041]
[1777533706336,46.77,75795.54,33.3,0.01253,1e-05,1.83086]
[1777533711371,46.77,75796.6,33.3,0.01254,1e-05,1.83253]
[1777533716406,46.77,75795.55,33.3,0.01253,1e-05,1.83087]
[1777533721441,46.77,75792.54,33.3,0.01249,1e-05,1.82613]
[1777533726476,46.77,75795.66,33.3,0.01253,1e-05,1.83105]
[1777533731511,46.77,75795.62,33.3,0.01253,1e-05,1.83098]
[1777533736545,46.77,75795.28,33.3,0.01252,1e-05,1.83045]
[1777533741580,46.77,75795.7,33.3,0.01253,1e-05,1.83111]
[1777533746615,46.77,75788.3,33.3,0.01244,1e-05,1.81947]
[1777533751651,46.77,75786.06,33.3,0.0124,1e-05,1.81405]
[1777533756686,46.77,75779.44,33.3,0.01232,1e-05,1.80371]
[1777533763735,46.77,75781.12,33.3,0.01234,1e-05,1.80633]
[1777533768770,46.77,75781.9,33.3,0.01235,1e-05,1.80755]
[1777533773805,46.77,75779.11,33.3,0.01231,1e-05,1.80319]
[1777533778840,46.77,75780.53,33.3,0.01233,1e-05,1.80541]
[1777533783875,46.77,75781.78,33.3,0.01235,1e-05,1.80736]
[1777533788910,46.77,75779.27,33.3,0.01232,1e-05,1.80344]
[1777533793945,46.77,75780.9,33.3,0.01234,1e-05,1.80598]
[1777533798980,46.77,75781.93,33.3,0.01235,1e-05,1.80759]
[1777533804016,46.77,75782.01,33.3,0.01235,1e-05,1.80772]
[1777533809050,46.77,75784.76,33.3,0.01238,1e-05,1.81202]
[1777533814084,46.77,75785.02,33.3,0.01237,1e-05,1.81052]
[1777533819120,46.77,75787.83,33.3,0.01241,1e-05,1.81492]
[1777533824155,46.77,75788.34,33.3,0.01241,1e-05,1.81572]
[1777533829190,46.77,75793.42,33.3,0.01248,1e-05,1.8237]
[1777533834226,46.77,75799.5,33.3,0.01255,1e-05,1.83328]
[1777533839263,46.77,75799.77,33.3,0.01255,1e-05,1.83371]
[1777533844298,46.77,75801.85,33.3,0.01258,1e-05,1.83699]
[1777533849334,46.77,75798.95,33.3,0.01254,1e-05,1.83241]
[1777533854371,46.77,75799.25,33.3,0.01255,1e-05,1.83289]
[1777533859406,46.77,75801.61,33.3,0.01258,1e-05,1.83661]
[1777533864441,46.77,75801.2,33.3,0.01257,1e-05,1.83597]
[1777533869475,46.77,75801.13,33.3,0.01257,1e-05,1.83586]
[1777533874511,46.77,75800.46,33.3,0.01255,1e-05,1.83288]
[1777533879546,46.77,75798.89,33.3,0.01253,1e-05,1.8304]
[1777533884580,46.77,75803.15,33.3,0.01258,1e-05,1.83713]
[1777533889617,46.77,75803.12,33.3,0.01258,1e-05,1.83708]
[1777533894652,46.77,75804.07,33.3,0.01259,1e-05,1.83859]
[1777533899687,46.77,75803.91,33.3,0.01259,1e-05,1.83834]
[1777533904721,46.77,75803.34,33.3,0.01258,1e-05,1.83743]
[1777533910763,46.77,75804.29,33.3,0.0126,1e-05,1.83894]
[1777533914792,46.77,75818.9,33.3,0.01278,1e-05,1.86219]
[1777533919827,46.77,75828.13,33.3,0.01289,1e-05,1.87699]
[1777533924862,46.77,75834.81,33.3,0.01298,1e-05,1.88777]
[1777533929897,46.77,75834.48,33.3,0.01297,1e-05,1.88723]
[1777533934932,46.77,75825.69,33.3,0.01285,1e-05,1.87113]
[1777533939967,46.77,75823.04,33.3,0.01282,1e-05,1.86688]
[1777533945006,46.77,75820.13,33.3,0.01278,1e-05,1.86222]
[1777533950045,46.77,75819.18,33.3,0.01277,1e-05,1.8607]
[1777533955080,46.77,75819.52,33.3,0.01277,1e-05,1.86124]
[1777533960115,46.77,75819.77,33.3,0.01278,1e-05,1.86164]
[1777533965152,46.77,75821.61,33.3,0.0128,1e-05,1.86458]
[1777533970187,46.77,75820.0,33.3,0.01278,1e-05,1.86201]
[1777533975222,46.77,75818.69,33.3,0.01276,1e-05,1.85991]
[1777533980257,46.77,75819.18,33.3,0.01277,1e-05,1.8607]
[1777533985313,46.77,75822.27,33.3,0.01281,1e-05,1.86564]
[1777533990348,46.77,75829.48,33.3,0.0129,1e-05,1.87722]
[1777533995383,46.77,75832.7,33.3,0.01293,1e-05,1.88046]
[1777534000420,46.77,75834.14,33.3,0.01294,1e-05,1.88278]
[1777534005455,46.77,75833.48,33.3,0.01294,1e-05,1.88171]
[1777534010491,46.77,75840.01,33.3,0.01302,1e-05,1.89227]
[1777534016533,46.77,75844.18,33.3,0.01307,1e-05,1.89903]
[1777534021567,46.77,75843.59,33.3,0.01306,1e-05,1.89808]
[1777534026603,46.77,75844.69,33.3,0.01308,1e-05,1.89986]
[1777534031638,46.77,75852.06,33.3,0.01317,1e-05,1.91187]
[1777534036674,46.77,75851.83,33.3,0.01317,1e-05,1.91149]
[1777534041709,46.77,75855.46,33.3,0.01322,1e-05,1.91743]
[1777534046743,46.77,75853.76,33.3,0.01319,1e-05,1.91465]
[1777534051779,46.77,75856.95,33.3,0.01322,1e-05,1.91789]
[1777534056815,46.77,75856.48,33.3,0.01322,1e-05,1.91712]
[1777534061849,46.77,75864.87,33.3,0.01332,1e-05,1.9309]
[1777534066885,46.77,75857.98,33.3,0.01323,1e-05,1.91958]
[1777534071920,46.77,75853.45,33.3,0.01318,1e-05,1.91217]
[1777534076954,46.77,75853.35,33.3,0.01318,1e-05,1.912]
[1777534081990,46.77,75853.01,33.3,0.01317,1e-05,1.91145]
[1777534087028,46.77,75855.28,33.3,0.0132,1e-05,1.91516]
[1777534093070,46.77,75854.29,33.3,0.01319,1e-05,1.91354]
[1777534098104,46.77,75852.95,33.3,0.01317,1e-05,1.91135]
[1777534103142,46.77,75843.51,33.3,0.01305,1e-05,1.89598]
[1777534108177,46.77,75841.15,33.3,0.01302,1e-05,1.89216]
[1777534113212,46.77,75840.45,33.3,0.013,1e-05,1.88907]
[1777534118247,46.77,75842.62,33.3,0.01303,1e-05,1.89258]
[1777534120677,46.77,75841.31,33.3,0.01301,1e-05,1.89046]
[1777534120774,46.77,75841.17,33.3,0.01301,1e-05,1.89023]
[1777534121024,46.77,75841.17,33.3,0.01301,1e-05,1.89023]
[1777534121268,46.77,75840.57,33.3,0.013,1e-05,1.88926]
[1777534127310,46.77,75842.31,33.3,0.01302,1e-05,1.89208]
[1777534132346,46.77,75847.08,33.3,0.01308,1e-05,1.89982]
[1777534137381,46.77,75842.81,33.3,0.01303,1e-05,1.89289]
[1777534142416,46.77,75845.24,33.3,0.01306,1e-05,1.89683]
[1777534147451,46.77,75846.63,33.3,0.01308,1e-05,1.89909]
[1777534152486,46.77,75845.87,33.3,0.01307,1e-05,1.89785]
[1777534157520,46.77,75846.42,33.3,0.01307,1e-05,1.89875]
[1777534162555,46.77,75848.05,33.3,0.01309,1e-05,1.9014]
[1777534167591,46.77,75847.7,33.3,0.01309,1e-05,1.90083]
[1777534172626,46.77,75851.72,33.3,0.01313,1e-05,1.9054]
[1777534177661,46.77,75852.04,33.3,0.01313,1e-05,1.90592]
[1777534182696,46.77,75851.98,33.3,0.01313,1e-05,1.90583]
[1777534187731,46.77,75854.13,33.3,0.01316,1e-05,1.90933]
[1777534192766,46.77,75852.18,33.3,0.01313,1e-05,1.90615]
[1777534197803,46.77,75858.71,33.3,0.01322,1e-05,1.91682]
[1777534202838,46.77,75857.53,33.3,0.0132,1e-05,1.91489]
[1777534207873,46.77,75858.3,33.3,0.01321,1e-05,1.91615]
[1777534212907,46.77,75858.83,33.3,0.01322,1e-05,1.91702]
[1777534217942,46.77,75866.45,33.3,0.01332,1e-05,1.92952]
[1777534222978,46.77,75866.41,33.3,0.01332,1e-05,1.92946]
[1777534228013,46.77,75867.63,33.3,0.01333,1e-05,1.93147]
[1777534233048,46.77,75868.52,33.3,0.01333,1e-05,1.93094]
[1777534238083,46.77,75875.08,33.3,0.01342,1e-05,1.94177]
[1777534240097,46.77,75890.14,33.3,0.01361,1e-05,1.96681]
[1777534244125,46.77,75904.56,33.3,0.01381,1e-05,1.99102]
[1777534249160,46.77,75915.91,33.3,0.01396,1e-05,2.01024]
[1777534254196,46.77,75920.27,33.3,0.01402,1e-05,2.01766]
[1777534259231,46.77,75920.29,33.3,0.01402,1e-05,2.01769]
[1777534264266,46.77,75922.42,33.3,0.01405,1e-05,2.02133]
[1777534269301,46.77,75918.92,33.3,0.014,1e-05,2.01536]
[1777534274337,46.77,75909.52,33.3,0.01387,1e-05,1.9994]
[1777534279373,46.77,75902.81,33.3,0.01378,1e-05,1.98807]
[1777534284408,46.77,75911.51,33.3,0.0139,1e-05,2.00277]
[1777534289443,46.77,75911.68,33.3,0.0139,1e-05,2.00306]
[1777534294478,46.77,75909.13,33.3,0.01385,1e-05,1.99671]
[1777534299512,46.77,75904.31,33.3,0.01379,1e-05,1.98857]
[1777534304548,46.77,75893.62,33.3,0.01365,1e-05,1.97061]
[1777534309583,46.77,75888.76,33.3,0.01358,1e-05,1.96249]
[1777534314618,46.77,75886.87,33.3,0.01356,1e-05,1.95934]
[1777534319652,46.77,75887.48,33.3,0.01357,1e-05,1.96036]
[1777534324688,46.77,75882.33,33.3,0.0135,1e-05,1.95179]
[1777534329722,46.77,75879.4,33.3,0.01346,1e-05,1.94693]
[1777534334758,46.77,75882.79,33.3,0.0135,1e-05,1.95255]
[1777534339793,46.77,75882.6,33.3,0.0135,1e-05,1.95224]
[1777534344828,46.77,75882.51,33.3,0.0135,1e-05,1.95209]
[1777534349863,46.77,75886.51,33.3,0.01355,1e-05,1.95874]
[1777534354897,46.77,75893.71,33.3,0.01363,1e-05,1.96875]
[1777534359933,46.77,75893.53,33.3,0.01363,1e-05,1.96845]
[1777534364968,46.77,75891.43,33.3,0.0136,1e-05,1.96494]
[1777534370007,46.77,75894.17,33.3,0.01364,1e-05,1.96952]
[1777534375038,46.77,75894.27,33.3,0.01364,1e-05,1.96969]
[1777534380073,46.77,75893.67,33.3,0.01363,1e-05,1.96868]
[1777534385108,46.77,75892.89,33.3,0.01362,1e-05,1.96738]
[1777534390143,46.77,75903.68,33.3,0.01377,1e-05,1.98548]
[1777534395178,46.77,75909.91,33.3,0.01385,1e-05,1.99599]
[1777534400766,46.77,75910.18,33.3,0.01385,1e-05,1.99645]
[1777534406255,46.77,75910.34,33.3,0.01386,1e-05,1.99672]
[1777534410282,46.77,75926.17,33.3,0.01407,1e-05,2.02363]
[1777534415317,46.77,75928.87,33.3,0.01409,1e-05,2.0262]
[1777534420353,46.77,75929.03,33.3,0.01409,1e-05,2.02647]
[1777534425388,46.77,75932.5,33.3,0.01414,1e-05,2.03241]
[1777534430423,46.77,75943.53,33.3,0.01429,1e-05,2.0514]
[1777534435458,46.77,75941.0,33.3,0.01426,1e-05,2.04703]
[1777534440492,46.77,75937.52,33.3,0.01421,1e-05,2.04104]
[1777534445527,46.77,75936.56,33.3,0.0142,1e-05,2.03939]
[1777534450562,46.77,75943.95,33.3,0.0143,1e-05,2.05213]
[1777534451343,46.77,75943.95,33.3,0.0143,1e-05,2.05213]
[1777534451570,46.77,75947.62,33.3,0.01435,1e-05,2.05848]
[1777534454591,46.76,75968.27,33.3,0.01463,1e-05,2.09314]
[1777534459626,46.75,75970.85,33.3,0.01464,1e-05,2.09514]
[1777534464660,46.74,75969.62,33.3,0.0146,1e-05,2.09046]
[1777534469696,46.72,75969.82,33.3,0.01458,1e-05,2.08783]
[1777534474736,46.71,75970.51,33.3,0.01456,1e-05,2.0845]
[1777534479768,46.7,75972.9,33.3,0.01457,1e-05,2.08623]
[1777534484803,46.69,75973.68,33.3,0.01456,1e-05,2.08518]
[1777534489838,46.68,75975.58,33.3,0.01457,1e-05,2.0861]
[1777534494873,46.67,75973.82,33.3,0.01453,1e-05,2.08064]
[1777534499946,46.66,75966.52,33.3,0.01441,1e-05,2.06606]
[1777534504051,46.65,75956.67,33.3,0.01426,1e-05,2.0472]
[1777534504083,46.65,75953.47,33.3,0.01421,1e-05,2.04127]
[1777534504578,46.65,75953.47,33.3,0.01421,1e-05,2.04127]
[1777534504943,46.65,75952.84,33.3,0.0142,1e-05,2.04018]
[1777534509978,46.64,75956.81,33.3,0.01424,1e-05,2.04503]
[1777534515013,46.63,75960.21,33.3,0.01427,1e-05,2.04887]
[1777534520048,46.62,75957.04,33.3,0.01421,1e-05,2.04137]
[1777534525083,46.61,75945.72,33.3,0.01404,1e-05,2.02002]
[1777534530118,46.6,75943.09,33.3,0.01399,1e-05,2.01376]
[1777534535153,46.59,75942.36,33.3,0.01395,1e-05,2.00875]
[1777534540188,46.59,75928.24,33.3,0.01375,1e-05,1.98316]
[1777534540359,46.59,75928.24,33.3,0.01375,1e-05,1.98316]
[1777534540862,46.59,75928.24,33.3,0.01375,1e-05,1.98316]
[1777534550259,46.57,75925.62,33.3,0.01369,1e-05,1.97608]
[1777534555294,46.57,75926.52,33.3,0.0137,1e-05,1.97617]
[1777534558850,46.56,75922.97,33.3,0.01364,1e-05,1.96935]
[1777534558872,46.56,75922.97,33.3,0.01364,1e-05,1.96935]
[1777534565364,46.55,75914.71,33.3,0.01352,1e-05,1.95379]
[1777534570403,46.55,75916.53,33.3,0.01353,1e-05,1.95559]
[1777534575437,46.54,75925.68,33.3,0.01364,1e-05,1.96964]
[1777534580473,46.54,75925.89,33.3,0.01363,1e-05,1.96864]
[1777534585508,46.53,75935.21,33.3,0.01375,1e-05,1.98296]
[1777534590542,46.52,75934.0,33.3,0.01372,1e-05,1.97938]
[1777534595578,46.51,75942.71,33.3,0.01381,1e-05,1.99064]
[1777534601620,46.51,75944.48,33.3,0.01382,1e-05,1.99174]
[1777534606655,46.5,75952.38,33.3,0.01391,1e-05,2.00355]
[1777534611690,46.49,75952.05,33.3,0.01389,1e-05,2.00133]
[1777534614713,46.49,75973.26,33.3,0.01418,1e-05,2.03673]
[1777534619747,46.48,75968.44,33.3,0.01409,1e-05,2.02651]
[1777534624783,46.47,75966.49,33.3,0.01405,1e-05,2.02135]
[1777534629820,46.46,75968.37,33.3,0.01406,1e-05,2.02284]
[1777534634853,46.45,75960.78,33.3,0.01394,1e-05,2.00778]
[1777534639888,46.44,75952.93,33.3,0.01383,1e-05,1.99284]
[1777534644922,46.44,75957.82,33.3,0.01388,1e-05,1.99969]
[1777534649958,46.43,75957.56,33.3,0.01386,1e-05,1.99775]
[1777534654993,46.42,75961.25,33.3,0.01389,1e-05,2.00054]
[1777534660028,46.41,75961.77,33.3,0.01388,1e-05,1.99993]
[1777534665063,46.41,75962.86,33.3,0.01389,1e-05,2.00033]
[1777534670098,46.4,75962.6,33.3,0.01387,1e-05,1.99842]
[1777534675134,46.39,75961.75,33.3,0.01385,1e-05,1.99554]
[1777534680169,46.39,75976.39,33.3,0.01404,1e-05,2.01913]
[1777534685203,46.38,75982.35,33.3,0.0141,1e-05,2.02775]
[1777534690238,46.37,75986.91,33.3,0.01415,1e-05,2.03389]
[1777534695273,46.36,75989.7,33.3,0.01418,1e-05,2.03694]
[1777534700330,46.35,75997.97,33.3,0.01428,1e-05,2.04936]
[1777534705365,46.35,75978.97,33.3,0.014,1e-05,2.01467]
[1777534710400,46.34,75965.65,33.3,0.01381,1e-05,1.99038]
[1777534715435,46.33,75957.77,33.3,0.01368,1e-05,1.97368]
[1777534720470,46.33,75954.08,33.3,0.01362,1e-05,1.96621]
[1777534722483,46.32,75970.52,33.3,0.01383,1e-05,1.99356]
[1777534727519,46.32,75969.99,33.3,0.01382,1e-05,1.99121]
[1777534732553,46.31,75970.82,33.3,0.01382,1e-05,1.99123]
[1777534737589,46.3,75974.45,33.3,0.01385,1e-05,1.996]
[1777534742624,46.3,75989.57,33.3,0.01405,1e-05,2.02049]
[1777534747661,46.29,76002.68,33.3,0.01421,1e-05,2.04146]
[1777534752696,46.28,76019.14,33.3,0.01443,1e-05,2.06834]
[1777534754710,46.28,76035.77,33.3,0.01465,1e-05,2.09684]
[1777534759746,46.27,76044.02,33.3,0.01475,1e-05,2.10917]
[1777534764781,46.25,76048.33,33.3,0.01479,1e-05,2.11438]
[1777534769816,46.24,76043.38,33.3,0.0147,1e-05,2.10308]
[1777534774851,46.23,76042.41,33.3,0.01466,1e-05,2.09688]
[1777534779885,46.22,76040.87,33.3,0.01462,1e-05,2.09186]
[1777534784926,46.21,76042.4,33.3,0.01462,1e-05,2.09233]
[1777534789961,46.2,76029.22,33.3,0.01442,1e-05,2.06684]
[1777534794996,46.19,76027.13,33.3,0.01437,1e-05,2.06117]
[1777534800032,46.18,76033.11,33.3,0.01444,1e-05,2.06967]
[1777534805067,46.17,76032.41,33.3,0.01441,1e-05,2.06594]
[1777534810102,46.16,76020.97,33.3,0.01423,1e-05,2.04393]
[1777534815137,46.15,76023.78,33.3,0.01426,1e-05,2.04698]
[1777534820172,46.15,76024.21,33.3,0.01425,1e-05,2.04585]
[1777534825207,46.14,76022.44,33.3,0.01421,1e-05,2.04092]
[1777534830243,46.13,76024.6,33.3,0.01422,1e-05,2.04288]
[1777534834271,46.12,76003.32,33.3,0.0139,1e-05,2.00254]
[1777534839306,46.11,76005.44,33.3,0.01392,1e-05,2.00474]
[1777534844341,46.11,76007.17,33.3,0.01393,1e-05,2.00624]
[1777534849376,46.1,76009.17,33.3,0.01395,1e-05,2.00819]
[1777534854411,46.09,76020.23,33.3,0.01409,1e-05,2.02571]
[1777534859446,46.09,76019.9,33.3,0.01407,1e-05,2.02349]
[1777534864481,46.08,76008.27,33.3,0.0139,1e-05,2.00184]
[1777534869517,46.07,76000.82,33.3,0.01379,1e-05,1.98766]
[1777534874557,46.07,76002.33,33.3,0.0138,1e-05,1.98897]
[1777534879587,46.06,76013.87,33.3,0.01394,1e-05,2.00736]
[1777534884622,46.05,76015.57,33.3,0.01395,1e-05,2.0088]
[1777534889657,46.05,76019.7,33.3,0.014,1e-05,2.01443]
[1777534894692,46.04,76013.76,33.3,0.01389,1e-05,2.00064]
[1777534899727,46.03,76013.72,33.3,0.01388,1e-05,1.99917]
[1777534904762,46.03,76013.36,33.3,0.01386,1e-05,1.99716]
[1777534909797,46.02,76013.58,33.3,0.01385,1e-05,1.99617]
[1777534914832,46.01,76013.4,33.3,0.01384,1e-05,1.99451]
[1777534919867,46.01,76013.28,33.3,0.01383,1e-05,1.99296]
[1777534924902,46.0,76005.56,33.3,0.01371,1e-05,1.97848]
[1777534929937,45.99,76009.92,33.3,0.01376,1e-05,1.9847]
[1777534934972,45.99,76013.11,33.3,0.0138,1e-05,1.98888]
[1777534940009,45.98,76010.13,33.3,0.01374,1e-05,1.98249]
[1777534945041,45.98,76010.2,33.3,0.01374,1e-05,1.98137]
[1777534950077,45.97,76009.68,33.3,0.01372,1e-05,1.97926]
[1777534955112,45.96,76020.42,33.3,0.01384,1e-05,1.99442]
[1777534960147,45.96,76020.52,33.3,0.01383,1e-05,1.99325]
[1777534965182,45.95,76021.15,33.3,0.01383,1e-05,1.993]
[1777534970218,45.95,76021.07,33.3,0.01382,1e-05,1.99153]
[1777534975253,45.94,76018.69,33.3,0.01377,1e-05,1.98588]
[1777534980288,45.93,76015.65,33.3,0.01372,1e-05,1.97942]
[1777534985323,45.93,76003.18,33.3,0.01354,1e-05,1.95708]
[1777534990358,45.92,76002.6,33.3,0.01353,1e-05,1.9551]
[1777534996400,45.92,76000.89,33.3,0.0135,1e-05,1.95104]
[1777535001435,45.91,76004.32,33.3,0.01354,1e-05,1.95588]
[1777535006471,45.91,76006.66,33.3,0.01356,1e-05,1.95885]
[1777535011506,45.9,76011.09,33.3,0.0136,1e-05,1.96332]
[1777535016541,45.9,76011.72,33.3,0.0136,1e-05,1.96333]
[1777535022583,45.89,76012.54,33.3,0.0136,1e-05,1.96348]
[1777535027618,45.89,76014.13,33.3,0.01361,1e-05,1.96515]
[1777535032653,45.88,76018.44,33.3,0.01366,1e-05,1.97146]
[1777535037688,45.88,76022.76,33.3,0.01371,1e-05,1.97773]
[1777535042724,45.87,76029.4,33.3,0.01379,1e-05,1.98796]
[1777535047759,45.87,76028.91,33.3,0.01377,1e-05,1.98589]
[1777535052794,45.86,76026.75,33.3,0.01373,1e-05,1.98095]
[1777535057829,45.85,76024.76,33.3,0.0137,1e-05,1.97633]
[1777535062864,45.85,76021.11,33.3,0.01364,1e-05,1.96895]
[1777535067899,45.84,76021.89,33.3,0.01364,1e-05,1.96916]
[1777535072934,45.84,76013.57,33.3,0.01351,1e-05,1.95191]
[1777535077969,45.83,76013.43,33.3,0.0135,1e-05,1.95075]
[1777535083004,45.83,76016.61,33.3,0.01353,1e-05,1.95521]
[1777535088039,45.83,76008.05,33.3,0.01341,1e-05,1.93979]
[1777535093073,45.82,76007.42,33.3,0.0134,1e-05,1.93792]
[1777535097112,45.82,76038.48,33.3,0.01381,1e-05,1.99017]
[1777535102149,45.81,76046.13,33.3,0.0139,1e-05,2.00204]
[1777535105781,45.81,76069.65,33.3,0.01422,1e-05,2.04183]
[1777535111281,45.8,76059.97,33.3,0.01407,1e-05,2.02356]
[1777535117258,45.79,76061.31,33.3,0.01407,1e-05,2.02371]
[1777535121346,45.79,76061.39,33.3,0.01407,1e-05,2.02292]
[1777535121936,45.79,76061.39,33.3,0.01407,1e-05,2.02292]
[1777535127328,45.78,76053.38,33.3,0.01394,1e-05,2.00688]
[1777535132364,45.77,76048.67,33.3,0.01385,1e-05,1.9953]
[1777535133300,45.77,76048.67,33.3,0.01385,1e-05,1.9953]
[1777535134728,45.77,76051.46,33.3,0.01389,1e-05,1.99986]
[1777535140420,45.76,76055.68,33.3,0.01393,1e-05,2.00501]
[1777535145455,45.75,76047.62,33.3,0.01381,1e-05,1.98976]
[1777535150489,45.75,76046.0,33.3,0.01377,1e-05,1.98578]
[1777535155524,45.74,76046.49,33.3,0.01377,1e-05,1.98546]
[1777535160562,45.74,76046.42,33.3,0.01376,1e-05,1.98419]
[1777535165597,45.73,76054.61,33.3,0.01386,1e-05,1.99719]
[1777535170632,45.73,76052.24,33.3,0.01382,1e-05,1.99189]
[1777535175667,45.72,76046.79,33.3,0.01374,1e-05,1.9814]
[1777535180702,45.72,76046.54,33.3,0.01373,1e-05,1.97992]
[1777535185737,45.71,76039.99,33.3,0.01363,1e-05,1.96769]
[1777535190772,45.71,76039.22,33.3,0.01361,1e-05,1.96544]
[1777535195807,45.7,76040.4,33.3,0.01361,1e-05,1.9645]
[1777535200842,45.7,76039.96,33.3,0.01359,1e-05,1.96281]
[1777535205877,45.69,76039.75,33.3,0.01358,1e-05,1.9615]
[1777535210912,45.69,76039.65,33.3,0.01357,1e-05,1.96039]
[1777535215947,45.68,76039.86,33.3,0.01357,1e-05,1.95981]
[1777535220981,45.68,76043.43,33.3,0.01361,1e-05,1.96496]
[1777535226017,45.68,76057.47,33.3,0.01379,1e-05,1.98803]
[1777535231052,45.67,76062.3,33.3,0.01385,1e-05,1.99517]
[1777535232576,45.67,76067.91,33.3,0.01392,1e-05,2.00464]
[1777535233059,45.67,76067.91,33.3,0.01392,1e-05,2.00464]
[1777535238101,45.66,76069.23,33.3,0.01393,1e-05,2.00533]
[1777535243136,45.65,76072.43,33.3,0.01396,1e-05,2.00955]
[1777535248171,45.65,76072.8,33.3,0.01396,1e-05,2.00882]
[1777535253206,45.64,76073.92,33.3,0.01395,1e-05,2.00736]
[1777535258240,45.64,76080.55,33.3,0.01403,1e-05,2.01754]
[1777535263276,45.63,76084.3,33.3,0.01407,1e-05,2.02262]
[1777535268311,45.62,76091.92,33.3,0.01416,1e-05,2.03449]
[1777535273346,45.61,76088.96,33.3,0.01411,1e-05,2.02765]
[1777535278381,45.61,76079.91,33.3,0.01397,1e-05,2.0104]
[1777535280128,45.61,76079.91,33.3,0.01397,1e-05,2.0104]
[1777535280133,45.61,76079.91,33.3,0.01397,1e-05,2.0104]
[1777535285251,45.6,76080.5,33.3,0.01397,1e-05,2.00982]
[1777535285253,45.6,76080.5,33.3,0.01397,1e-05,2.00982]
[1777535285523,45.6,76080.5,33.3,0.01397,1e-05,2.00982]
[1777535291472,45.59,76091.82,33.3,0.01411,1e-05,2.02753]
[1777535296507,45.58,76089.28,33.3,0.01406,1e-05,2.02157]
[1777535301542,45.58,76081.01,33.3,0.01393,1e-05,2.00575]
[1777535306577,45.57,76081.8,33.3,0.01393,1e-05,2.00555]
[1777535311612,45.56,76081.95,33.3,0.01391,1e-05,2.00245]
[1777535316647,45.56,76085.28,33.3,0.01395,1e-05,2.00694]
[1777535321682,45.55,76087.36,33.3,0.01396,1e-05,2.00923]
[1777535326717,45.55,76087.86,33.3,0.01396,1e-05,2.00875]
[1777535330128,45.54,76086.05,33.3,0.01393,1e-05,2.00506]
[1777535330191,45.54,76086.25,33.3,0.01393,1e-05,2.00515]
[1777535330716,45.54,76086.25,33.3,0.01393,1e-05,2.00515]
[1777535330745,45.54,76085.87,33.3,0.01393,1e-05,2.00486]
[1777535333542,45.54,76086.44,33.3,0.01393,1e-05,2.00533]
[1777535333766,45.54,76086.19,33.3,0.01393,1e-05,2.00464]
[1777535338801,45.55,76085.03,33.3,0.01393,1e-05,2.00447]
[1777535343836,45.56,76083.45,33.3,0.01392,1e-05,2.00358]
[1777535348871,45.57,76082.4,33.3,0.01392,1e-05,2.00364]
[1777535353906,45.57,76082.59,33.3,0.01394,1e-05,2.00586]
[1777535358941,45.58,76079.57,33.3,0.01391,1e-05,2.0025]
[1777535363977,45.59,76079.23,33.3,0.01392,1e-05,2.00382]
[1777535368484,45.6,76080.82,33.3,0.01396,1e-05,2.0081]
[1777535368486,45.6,76080.82,33.3,0.01396,1e-05,2.0081]
[1777535369879,45.6,76080.94,33.3,0.01396,1e-05,2.00868]
[1777535369884,45.6,76080.94,33.3,0.01396,1e-05,2.00868]
[1777535375055,45.61,76083.31,33.3,0.014,1e-05,2.013]
[1777535379036,45.62,76083.12,33.3,0.014,1e-05,2.01376]
[1777535384118,45.63,76088.33,33.3,0.01409,1e-05,2.02503]
[1777535387139,45.63,76102.7,33.3,0.0143,1e-05,2.05133]
[1777535388989,45.63,76102.86,33.3,0.01431,1e-05,2.05192]
[1777535388991,45.63,76102.86,33.3,0.01431,1e-05,2.05192]
[1777535389036,45.63,76102.86,33.3,0.01431,1e-05,2.05192]
[1777535389043,45.63,76102.86,33.3,0.01431,1e-05,2.05192]
[1777535390821,45.63,76108.12,33.3,0.01439,1e-05,2.06184]
[1777535395195,45.64,76129.15,33.3,0.0147,1e-05,2.1008]
[1777535400132,45.64,76131.35,33.3,0.01474,1e-05,2.10562]
[1777535400947,45.65,76131.89,33.3,0.01475,1e-05,2.10681]
[1777535400954,45.65,76131.89,33.3,0.01475,1e-05,2.10681]
[1777535400996,45.65,76131.89,33.3,0.01475,1e-05,2.10681]
[1777535406272,45.65,76145.15,33.3,0.01495,1e-05,2.13208]
[1777535411306,45.65,76136.21,33.3,0.01483,1e-05,2.11667]
[1777535416344,45.66,76136.29,33.3,0.01483,1e-05,2.11775]
[1777535422227,45.66,76141.04,33.3,0.01491,1e-05,2.12712]
[1777535427423,45.67,76138.97,33.3,0.01489,1e-05,2.12455]
[1777535432458,45.67,76139.03,33.3,0.01488,1e-05,2.12339]
[1777535437492,45.68,76138.02,33.3,0.01488,1e-05,2.12242]
[1777535442528,45.68,76137.3,33.3,0.01487,1e-05,2.12199]
[1777535447565,45.68,76135.17,33.3,0.01485,1e-05,2.11902]
[1777535452600,45.69,76121.43,33.3,0.01466,1e-05,2.09519]
[1777535457634,45.69,76112.48,33.3,0.01454,1e-05,2.08035]
[1777535462782,45.7,76117.92,33.3,0.01462,1e-05,2.0911]
[1777535462866,45.7,76118.65,33.3,0.01464,1e-05,2.09289]
[1777535463444,45.7,76118.65,33.3,0.01464,1e-05,2.09289]
[1777535463677,45.7,76118.54,33.3,0.01464,1e-05,2.09269]
[1777535468712,45.71,76119.18,33.3,0.01466,1e-05,2.09502]
[1777535473747,45.71,76116.53,33.3,0.01463,1e-05,2.09145]
[1777535478782,45.73,76107.12,33.3,0.01452,1e-05,2.07797]
[1777535483817,45.73,76110.81,33.3,0.01459,1e-05,2.08613]
[1777535488869,45.74,76110.48,33.3,0.01459,1e-05,2.08654]
[1777535494893,45.77,76105.17,33.3,0.01455,1e-05,2.08118]
[1777535499933,45.77,76100.11,33.3,0.01449,1e-05,2.07346]
[1777535504979,45.83,76095.4,33.3,0.01453,1e-05,2.07836]
[1777535510018,45.89,76082.34,33.3,0.01444,1e-05,2.06723]
[1777535515053,45.89,76084.03,33.3,0.01448,1e-05,2.07154]
[1777535520088,45.9,76083.99,33.3,0.01449,1e-05,2.07277]
[1777535524449,45.9,76078.68,33.3,0.01442,1e-05,2.06414]
[1777535529150,45.97,76063.35,33.3,0.01432,1e-05,2.05199]
[1777535534186,46.04,76063.85,33.3,0.01444,1e-05,2.06697]
[1777535539229,46.04,76056.51,33.3,0.01435,1e-05,2.05542]
[1777535544263,46.05,76056.07,33.3,0.01436,1e-05,2.05608]
[1777535545113,46.05,76056.07,33.3,0.01436,1e-05,2.05608]
[1777535550306,46.06,76051.71,33.3,0.01431,1e-05,2.0502]
[1777535555374,46.06,76056.29,33.3,0.01437,1e-05,2.05732]
[1777535561395,46.11,76045.5,33.3,0.0143,1e-05,2.04859]
[1777535566430,46.12,76047.44,33.3,0.01434,1e-05,2.05344]
[1777535571466,46.12,76054.37,33.3,0.01445,1e-05,2.06698]
[1777535576501,46.13,76051.27,33.3,0.01442,1e-05,2.0628]
[1777535581536,46.15,76045.65,33.3,0.01437,1e-05,2.05682]
[1777535586572,46.15,76045.81,33.3,0.01438,1e-05,2.05846]
[1777535591607,46.16,76043.15,33.3,0.01436,1e-05,2.05515]
[1777535596642,46.17,76048.76,33.3,0.01445,1e-05,2.06635]
[1777535601677,46.17,76048.19,33.3,0.01445,1e-05,2.06663]
[1777535606712,46.18,76048.27,33.3,0.01446,1e-05,2.06805]
[1777535611747,46.18,76051.13,33.3,0.0145,1e-05,2.07227]
[1777535616782,46.19,76051.73,33.3,0.01451,1e-05,2.07456]
[1777535621824,46.19,76051.78,33.3,0.01452,1e-05,2.07586]
[1777535626851,46.2,76050.73,33.3,0.01452,1e-05,2.07522]
[1777535631887,46.21,76051.3,33.3,0.01454,1e-05,2.07745]
[1777535636922,46.21,76066.96,33.3,0.01477,1e-05,2.10651]
[1777535641957,46.22,76073.63,33.3,0.01487,1e-05,2.1194]
[1777535647497,46.22,76077.28,33.3,0.01493,1e-05,2.12679]
[1777535653033,46.22,76077.05,33.3,0.01494,1e-05,2.1275]
[1777535658070,46.23,76076.76,33.3,0.01494,1e-05,2.12779]
[1777535663105,46.23,76070.12,33.3,0.01485,1e-05,2.11676]
[1777535668140,46.24,76069.69,33.3,0.01485,1e-05,2.11691]
[1777535673175,46.24,76072.3,33.3,0.01489,1e-05,2.12038]
[1777535673607,46.24,76072.3,33.3,0.01489,1e-05,2.12038]
[1777535679217,46.25,76076.59,33.3,0.01496,1e-05,2.12918]
[1777535684251,46.25,76083.09,33.3,0.01506,1e-05,2.14171]
[1777535690306,46.25,76083.39,33.3,0.01507,1e-05,2.14314]
[1777535695342,46.26,76081.67,33.3,0.01505,1e-05,2.14076]
[1777535699369,46.26,76100.32,33.3,0.01533,1e-05,2.1753]
[1777535700570,46.26,76100.32,33.3,0.01533,1e-05,2.1753]
[1777535704573,46.26,76103.13,33.3,0.01537,1e-05,2.1808]
[1777535710445,46.26,76100.44,33.3,0.01534,1e-05,2.17649]
[1777535715481,46.27,76100.46,33.3,0.01534,1e-05,2.17696]
[1777535717717,46.27,76100.76,33.3,0.01535,1e-05,2.17767]
[1777535718824,46.27,76100.73,33.3,0.01535,1e-05,2.17769]
[1777535724545,46.27,76100.97,33.3,0.01536,1e-05,2.17859]
[1777535729580,46.27,76100.92,33.3,0.01536,1e-05,2.17889]
[1777535729662,46.27,76100.92,33.3,0.01536,1e-05,2.17889]
[1777535735621,46.27,76101.01,33.3,0.01535,1e-05,2.17739]
[1777535740657,46.27,76104.32,33.3,0.0154,1e-05,2.18385]
[1777535745692,46.28,76104.23,33.3,0.0154,1e-05,2.18404]
[1777535751734,46.28,76104.64,33.3,0.01541,1e-05,2.18521]
[1777535756769,46.28,76104.46,33.3,0.01541,1e-05,2.18522]
[1777535761804,46.28,76104.87,33.3,0.01542,1e-05,2.18629]
[1777535766839,46.28,76103.28,33.3,0.0154,1e-05,2.1837]
[1777535771874,46.28,76103.48,33.3,0.01541,1e-05,2.1844]
[1777535776910,46.29,76103.06,33.3,0.0154,1e-05,2.18396]
[1777535781945,46.29,76099.73,33.3,0.01536,1e-05,2.17818]
[1777535786980,46.29,76093.13,33.3,0.01526,1e-05,2.16651]
[1777535792015,46.29,76091.91,33.3,0.01523,1e-05,2.1626]
[1777535797050,46.29,76089.11,33.3,0.0152,1e-05,2.15799]
[1777535802085,46.3,76087.6,33.3,0.01518,1e-05,2.15579]
[1777535807119,46.3,76086.25,33.3,0.01516,1e-05,2.15399]
[1777535812155,46.3,76086.95,33.3,0.01518,1e-05,2.15582]
[1777535817190,46.3,76091.27,33.3,0.01525,1e-05,2.16417]
[1777535822225,46.31,76101.38,33.3,0.0154,1e-05,2.18313]
[1777535822758,46.31,76101.38,33.3,0.0154,1e-05,2.18313]
[1777535828267,46.31,76125.4,33.3,0.01576,2e-05,2.22784]
[1777535830281,46.31,76110.81,33.3,0.01554,1e-05,2.20075]
[1777535833047,46.31,76107.58,33.3,0.01549,1e-05,2.19486]
[1777535839344,46.31,76098.2,33.3,0.01536,1e-05,2.17808]
[1777535844378,46.31,76096.54,33.3,0.01534,1e-05,2.17542]
[1777535849414,46.31,76090.71,33.3,0.01525,1e-05,2.16525]
[1777535854449,46.31,76089.81,33.3,0.01523,1e-05,2.16195]
[1777535859484,46.32,76092.8,33.3,0.01528,1e-05,2.1679]
[1777535864519,46.32,76084.49,33.3,0.01516,1e-05,2.15331]
[1777535869554,46.32,76079.39,33.3,0.01509,1e-05,2.14469]
[1777535874589,46.33,76079.5,33.3,0.0151,1e-05,2.14554]
[1777535879624,46.33,76078.69,33.3,0.01509,1e-05,2.14471]
[1777535884659,46.33,76081.45,33.3,0.01514,1e-05,2.15031]
[1777535889694,46.33,76082.62,33.3,0.01516,1e-05,2.15298]
[1777535894728,46.34,76084.54,33.3,0.01519,1e-05,2.15699]
[1777535899765,46.34,76087.5,33.3,0.01524,1e-05,2.16284]
[1777535904800,46.34,76086.92,33.3,0.01523,1e-05,2.16221]
[1777535909834,46.34,76086.64,33.3,0.01523,1e-05,2.16213]
[1777535915877,46.34,76087.44,33.3,0.01523,1e-05,2.16195]
[1777535920913,46.35,76091.12,33.3,0.01529,1e-05,2.16908]
[1777535925948,46.35,76096.58,33.3,0.01538,1e-05,2.17934]
[1777535930983,46.35,76096.95,33.3,0.01538,1e-05,2.18032]
[1777535936018,46.35,76095.61,33.3,0.01537,1e-05,2.17816]
[1777535941060,46.35,76101.25,33.3,0.01545,1e-05,2.18878]
[1777535946095,46.35,76101.09,33.3,0.01545,1e-05,2.18871]
[1777535952137,46.35,76100.77,33.3,0.01545,1e-05,2.18842]
[1777535957172,46.35,76101.18,33.3,0.01546,1e-05,2.18945]
[1777535962208,46.36,76102.65,33.3,0.01548,1e-05,2.19243]
[1777535967243,46.36,76103.27,33.3,0.01549,1e-05,2.19384]
[1777535972279,46.36,76103.17,33.3,0.01548,1e-05,2.19175]
[1777535974971,46.36,76103.27,33.3,0.01548,1e-05,2.19206]
[1777535980335,46.36,76104.42,33.3,0.0155,1e-05,2.19454]
[1777535985370,46.36,76103.89,33.3,0.0155,1e-05,2.19394]
[1777535990404,46.36,76103.47,33.3,0.01549,1e-05,2.19348]
[1777535994855,46.36,76120.62,33.3,0.01575,2e-05,2.22548]
[1777535995447,46.36,76120.62,33.3,0.01575,2e-05,2.22548]
[1777535996423,46.36,76128.48,33.3,0.01587,2e-05,2.24016]
[1777535996469,46.36,76127.99,33.3,0.01586,2e-05,2.23923]
[1777536000560,46.36,76131.4,33.3,0.01592,2e-05,2.24561]
[1777536000048,46.36,76131.4,33.3,0.01592,2e-05,2.24561]
[1777536012333,46.36,76131.4,33.3,0.01592,2e-05,2.24561]
[1777536012581,46.36,76116.56,33.3,0.01569,2e-05,2.21793]
[1777536014402,46.36,76116.37,33.3,0.01569,2e-05,2.21758]
[1777536014726,46.36,76116.62,33.3,0.01569,2e-05,2.21804]
[1777536015581,46.36,76116.62,33.3,0.01569,2e-05,2.21804]
[1777536016625,46.36,76123.86,33.3,0.0158,2e-05,2.23152]
[1777536021926,46.36,76116.62,33.3,0.01569,2e-05,2.21804]
[1777536021934,46.36,76111.59,33.3,0.01562,2e-05,2.20872]
[1777536027707,46.36,76108.66,33.3,0.01557,1e-05,2.2033]
[1777536032742,46.36,76099.83,33.3,0.01543,1e-05,2.18487]
[1777536037777,46.36,76088.49,33.3,0.01526,1e-05,2.16413]
[1777536042812,46.36,76078.77,33.3,0.01512,1e-05,2.14648]
[1777536047854,46.36,76082.55,33.3,0.01517,1e-05,2.15333]
[1777536052889,46.36,76078.34,33.3,0.01511,1e-05,2.14571]
[1777536057924,46.36,76077.72,33.3,0.0151,1e-05,2.14458]
[1777536062961,46.36,76074.85,33.3,0.01506,1e-05,2.1394]
[1777536067998,46.36,76077.99,33.3,0.0151,1e-05,2.14507]
[1777536073034,46.36,76073.97,33.3,0.01505,1e-05,2.13781]
[1777536078257,46.36,76073.48,33.3,0.01504,1e-05,2.13693]
[1777536084111,46.36,76089.51,33.3,0.01527,1e-05,2.16599]
[1777536089145,46.36,76092.32,33.3,0.01531,1e-05,2.17112]
[1777536094341,46.36,76094.47,33.3,0.01533,1e-05,2.17288]
[1777536095489,46.36,76094.72,33.3,0.01534,1e-05,2.17333]
[1777536101230,46.36,76098.44,33.3,0.01539,1e-05,2.18014]
[1777536104252,46.36,76082.2,33.3,0.01515,1e-05,2.15054]
[1777536107273,46.36,76063.95,33.3,0.01489,1e-05,2.11766]
[1777536112308,46.36,76056.18,33.3,0.01477,1e-05,2.10377]
[1777536117343,46.36,76050.99,33.3,0.0147,1e-05,2.09454]
[1777536122491,46.36,76055.54,33.3,0.01477,1e-05,2.10263]
[1777536128420,46.36,76066.14,33.3,0.01492,1e-05,2.12158]
[1777536133454,46.36,76061.61,33.3,0.01485,1e-05,2.11347]
[1777536138490,46.36,76064.44,33.3,0.01489,1e-05,2.11853]
[1777536143525,46.36,76061.49,33.3,0.01485,1e-05,2.11325]
[1777536148560,46.36,76060.33,33.3,0.01483,1e-05,2.11118]
[1777536153595,46.36,76060.85,33.3,0.01483,1e-05,2.10998]
[1777536157661,46.36,76056.07,33.3,0.01476,1e-05,2.10146]
[1777536162703,46.36,76061.3,33.3,0.01483,1e-05,2.11078]
[1777536168703,46.36,76056.59,33.3,0.01477,1e-05,2.10238]
[1777536173738,46.36,76054.22,33.3,0.01473,1e-05,2.09816]
[1777536178773,46.36,76047.61,33.3,0.01464,1e-05,2.08643]
[1777536183809,46.36,76057.79,33.3,0.01478,1e-05,2.10452]
[1777536188251,46.36,76057.1,33.3,0.01477,1e-05,2.10329]
[1777536191526,46.36,76057.52,33.3,0.01478,1e-05,2.10404]
[1777536191865,46.36,76059.57,33.3,0.01481,1e-05,2.1077]
[1777536196900,46.37,76060.27,33.3,0.01483,1e-05,2.10985]
[1777536201935,46.37,76070.99,33.3,0.01499,1e-05,2.12987]
[1777536207979,46.38,76066.31,33.3,0.01493,1e-05,2.12241]
[1777536213014,46.38,76081.16,33.3,0.01514,1e-05,2.14777]
[1777536218049,46.38,76081.22,33.3,0.01514,1e-05,2.14847]
[1777536223083,46.39,76074.79,33.3,0.01505,1e-05,2.13745]
[1777536228119,46.39,76078.71,33.3,0.01511,1e-05,2.1452]
[1777536233154,46.39,76077.02,33.3,0.01509,1e-05,2.14274]
[1777536238191,46.39,76080.91,33.3,0.01516,1e-05,2.15037]
[1777536243226,46.4,76094.34,33.3,0.01536,1e-05,2.17532]
[1777536245743,46.4,76095.76,33.3,0.01538,1e-05,2.17799]
[1777536251283,46.4,76099.27,33.3,0.01544,1e-05,2.18484]
[1777536256318,46.4,76100.14,33.3,0.01545,1e-05,2.18669]
[1777536261440,46.4,76101.33,33.3,0.01547,1e-05,2.18905]
[1777536261454,46.4,76101.33,33.3,0.01547,1e-05,2.18905]
[1777536267395,46.4,76097.75,33.3,0.01542,1e-05,2.18286]
[1777536272430,46.4,76116.37,33.3,0.01568,2e-05,2.2152]
[1777536277465,46.4,76124.9,33.3,0.01581,2e-05,2.23098]
[1777536282500,46.4,76125.56,33.3,0.01582,2e-05,2.23203]
[1777536287537,46.4,76124.59,33.3,0.01581,2e-05,2.23005]
[1777536292572,46.4,76130.13,33.3,0.01589,2e-05,2.24022]
[1777536297607,46.4,76130.21,33.3,0.01589,2e-05,2.24013]
[1777536302641,46.4,76130.93,33.3,0.0159,2e-05,2.24124]
[1777536306288,46.4,76124.75,33.3,0.0158,2e-05,2.2296]
[1777536311705,46.4,76139.79,33.3,0.01603,2e-05,2.25755]
[1777536315308,46.4,76141.22,33.3,0.01605,2e-05,2.26009]
[1777536315473,46.4,76141.7,33.3,0.01606,2e-05,2.26092]
[1777536318440,46.39,76164.44,33.3,0.01641,2e-05,2.30374]
[1777536318456,46.39,76164.44,33.3,0.01641,2e-05,2.30374]
[1777536323789,46.39,76175.1,33.3,0.01657,2e-05,2.32314]
[1777536328824,46.39,76162.9,33.3,0.01637,2e-05,2.29885]
[1777536333859,46.38,76168.6,33.3,0.01643,2e-05,2.30678]
[1777536339294,46.38,76172.43,33.3,0.01649,2e-05,2.31326]
[1777536344936,46.37,76169.32,33.3,0.01643,2e-05,2.30628]
[1777536349971,46.37,76168.94,33.3,0.01642,2e-05,2.30473]
[1777536355009,46.37,76162.59,33.3,0.01631,2e-05,2.29181]
[1777536360044,46.36,76151.5,33.3,0.01613,2e-05,2.27011]
[1777536364272,46.36,76148.47,33.3,0.01608,2e-05,2.26405]
[1777536366086,46.36,76122.86,33.3,0.01569,2e-05,2.21594]
[1777536370778,46.36,76122.73,33.3,0.01569,2e-05,2.21571]
[1777536370779,46.36,76122.73,33.3,0.01569,2e-05,2.21571]
[1777536376156,46.36,76117.56,33.3,0.01561,2e-05,2.20615]
[1777536381191,46.36,76120.38,33.3,0.01566,2e-05,2.21143]
[1777536387234,46.36,76120.53,33.3,0.01566,2e-05,2.21175]
[1777536392268,46.36,76118.45,33.3,0.01561,2e-05,2.20575]
[1777536398311,46.36,76117.5,33.3,0.0156,2e-05,2.20411]
[1777536403345,46.36,76118.26,33.3,0.01561,2e-05,2.20561]
[1777536404759,46.36,76118.23,33.3,0.01561,2e-05,2.20558]
[1777536404762,46.36,76118.23,33.3,0.01561,2e-05,2.20558]
[1777536404880,46.36,76118.23,33.3,0.01561,2e-05,2.20558]
[1777536404883,46.36,76118.23,33.3,0.01561,2e-05,2.20558]
[1777536410394,46.36,76118.05,33.3,0.01561,2e-05,2.20537]
[1777536415436,46.37,76109.42,33.3,0.01548,1e-05,2.18959]
[1777536420471,46.37,76112.52,33.3,0.01554,1e-05,2.19628]
[1777536425506,46.38,76110.95,33.3,0.01553,1e-05,2.19559]
[1777536430541,46.39,76113.53,33.3,0.01559,1e-05,2.20237]
[1777536436217,46.39,76112.81,33.3,0.01559,1e-05,2.20241]
[1777536441620,46.41,76099.6,33.3,0.01541,1e-05,2.18049]
[1777536447406,46.42,76105.28,33.3,0.01552,1e-05,2.19387]
[1777536449107,46.42,76105.21,33.3,0.01552,1e-05,2.19416]
[1777536454711,46.44,76096.06,33.3,0.0154,1e-05,2.17904]
[1777536459746,46.45,76091.68,33.3,0.01536,1e-05,2.17417]
[1777536464781,46.47,76082.91,33.3,0.01527,1e-05,2.16235]
[1777536467774,46.48,76081.13,33.3,0.01525,1e-05,2.16072]
[1777536472838,46.5,76078.7,33.3,0.01526,1e-05,2.16097]
[1777536477873,46.51,76082.15,33.3,0.01532,1e-05,2.16885]
[1777536482908,46.51,76082.18,33.3,0.01532,1e-05,2.1692]
[1777536484922,46.51,76067.47,33.3,0.01511,1e-05,2.14335]
[1777536486527,46.52,76067.28,33.3,0.01512,1e-05,2.14399]
[1777536488281,46.52,76066.23,33.3,0.01511,1e-05,2.14308]
[1777536488283,46.52,76066.23,33.3,0.01511,1e-05,2.14308]
[1777536493986,46.55,76066.44,33.3,0.01516,1e-05,2.14948]
[1777536499259,46.56,76067.84,33.3,0.01521,1e-05,2.15549]
[1777536504893,46.59,76065.94,33.3,0.01523,1e-05,2.15701]
[1777536509504,46.6,76065.02,33.3,0.01525,1e-05,2.15949]
[1777536515138,46.63,76065.29,33.3,0.01528,1e-05,2.16261]
[1777536520172,46.64,76065.3,33.3,0.0153,1e-05,2.16559]
[1777536525209,46.64,76064.77,33.3,0.0153,1e-05,2.16498]
[1777536530244,46.65,76070.24,33.3,0.01538,1e-05,2.1759]
[1777536535279,46.65,76070.5,33.3,0.01539,1e-05,2.17662]
[1777536540314,46.65,76070.35,33.3,0.01539,1e-05,2.17658]
[1777536545349,46.65,76070.44,33.3,0.01539,1e-05,2.17695]
[1777536550384,46.65,76064.57,33.3,0.01531,1e-05,2.16652]
[1777536555419,46.65,76067.23,33.3,0.01535,1e-05,2.17167]
[1777536560454,46.65,76071.97,33.3,0.01542,1e-05,2.18053]
[1777536565489,46.65,76066.49,33.3,0.01534,1e-05,2.1708]
[1777536570524,46.66,76073.55,33.3,0.01545,1e-05,2.18392]
[1777536575560,46.66,76072.41,33.3,0.01542,1e-05,2.1798]
[1777536580595,46.66,76066.85,33.3,0.01534,1e-05,2.16989]
[1777536584245,46.66,76065.38,33.3,0.01532,1e-05,2.16733]
[1777536590666,46.66,76069.44,33.3,0.01538,1e-05,2.17521]
[1777536596708,46.66,76072.25,33.3,0.01543,1e-05,2.18063]
[1777536601743,46.66,76081.82,33.3,0.01557,1e-05,2.19829]
[1777536606778,46.66,76083.94,33.3,0.0156,1e-05,2.20221]
[1777536611813,46.66,76078.1,33.3,0.01551,1e-05,2.1915]
[1777536617854,46.66,76077.06,33.3,0.0155,1e-05,2.18973]
[1777536622890,46.66,76081.84,33.3,0.01557,1e-05,2.19852]
[1777536627934,46.66,76079.95,33.3,0.01554,1e-05,2.19507]
[1777536632969,46.66,76077.26,33.3,0.01549,1e-05,2.18802]
[1777536638004,46.66,76076.58,33.3,0.01548,1e-05,2.18691]
[1777536643040,46.66,76080.63,33.3,0.01554,1e-05,2.1944]
[1777536648078,46.66,76080.67,33.3,0.01554,1e-05,2.19453]
[1777536653113,46.66,76078.43,33.3,0.01551,1e-05,2.19049]
[1777536658148,46.66,76079.73,33.3,0.01553,1e-05,2.19297]
[1777536663183,46.66,76093.42,33.3,0.01573,2e-05,2.21809]
[1777536668218,46.66,76088.65,33.3,0.01566,1e-05,2.20916]
[1777536673255,46.66,76083.43,33.3,0.01558,1e-05,2.19952]
[1777536679296,46.66,76076.63,33.3,0.01548,1e-05,2.18714]
[1777536684331,46.66,76074.74,33.3,0.01545,1e-05,2.18379]
[1777536689366,46.66,76076.02,33.3,0.01547,1e-05,2.18626]
[1777536694401,46.67,76074.64,33.3,0.01544,1e-05,2.18166]
[1777536700443,46.67,76075.95,33.3,0.01546,1e-05,2.18419]
[1777536704781,46.67,76073.47,33.3,0.01542,1e-05,2.17976]
[1777536704817,46.67,76073.47,33.3,0.01542,1e-05,2.17976]
[1777536704819,46.67,76073.47,33.3,0.01542,1e-05,2.17976]
[1777536704926,46.67,76073.47,33.3,0.01542,1e-05,2.17976]
[1777536704927,46.67,76073.47,33.3,0.01542,1e-05,2.17976]
[1777536705359,46.67,76073.47,33.3,0.01542,1e-05,2.17976]
[1777536710513,46.67,76069.77,33.3,0.01537,1e-05,2.17321]
[1777536711006,46.67,76069.77,33.3,0.01537,1e-05,2.17321]
[1777536716555,46.67,76068.56,33.3,0.01536,1e-05,2.17126]
[1777536721590,46.67,76068.85,33.3,0.01536,1e-05,2.17201]
[1777536726625,46.67,76069.53,33.3,0.01537,1e-05,2.17348]
[1777536731660,46.67,76067.84,33.3,0.01535,1e-05,2.17067]
[1777536736696,46.67,76066.56,33.3,0.01533,1e-05,2.16858]
[1777536741731,46.67,76067.91,33.3,0.01536,1e-05,2.17133]
[1777536744458,46.67,76067.91,33.3,0.01536,1e-05,2.17133]
[1777536744560,46.67,76068.11,33.3,0.01536,1e-05,2.17187]
[1777536747776,46.67,76068.66,33.3,0.01536,1e-05,2.1717]
[1777536747877,46.67,76068.18,33.3,0.01535,1e-05,2.17025]
[1777536753815,46.67,76063.31,33.3,0.01526,1e-05,2.15902]
[1777536758850,46.67,76064.71,33.3,0.01528,1e-05,2.16196]
[1777536763885,46.67,76064.62,33.3,0.01529,1e-05,2.16219]
[1777536768920,46.67,76066.86,33.3,0.01532,1e-05,2.16668]
[1777536773955,46.67,76066.95,33.3,0.01533,1e-05,2.16719]
[1777536778993,46.67,76064.29,33.3,0.01529,1e-05,2.16276]
[1777536784028,46.68,76066.23,33.3,0.01532,1e-05,2.16663]
[1777536789063,46.68,76060.31,33.3,0.01524,1e-05,2.15628]
[1777536795105,46.68,76059.24,33.3,0.01523,1e-05,2.15489]
[1777536798332,46.68,76061.48,33.3,0.01526,1e-05,2.15912]
[1777536799556,46.68,76060.64,33.3,0.01525,1e-05,2.15769]
[1777536805175,46.68,76062.7,33.3,0.01528,1e-05,2.16199]
[1777536809523,46.69,76065.37,33.3,0.01532,1e-05,2.16705]
[1777536809529,46.69,76066.19,33.3,0.01534,1e-05,2.16861]
[1777536811194,46.68,76066.73,33.3,0.01534,1e-05,2.16901]
[1777536811218,46.68,76067.95,33.3,0.01534,1e-05,2.16847]
[1777536816253,46.68,76067.43,33.3,0.01533,1e-05,2.16787]
[1777536821288,46.68,76067.51,33.3,0.01534,1e-05,2.16835]
[1777536826323,46.69,76067.55,33.3,0.01534,1e-05,2.16876]
[1777536830230,46.69,76068.43,33.3,0.01536,1e-05,2.17053]
[1777536830351,46.69,76066.3,33.3,0.01533,1e-05,2.16672]
[1777536835387,46.67,76063.31,33.3,0.01526,1e-05,2.15842]
[1777536840422,46.66,76061.91,33.3,0.01521,1e-05,2.15309]
[1777536845457,46.65,76062.23,33.3,0.0152,1e-05,2.15091]
[1777536846227,46.65,76062.23,33.3,0.0152,1e-05,2.15091]
[1777536846464,46.65,76062.19,33.3,0.01519,1e-05,2.1503]
[1777536851499,46.65,76064.47,33.3,0.01523,1e-05,2.1549]
[1777536855773,46.65,76064.44,33.3,0.01523,1e-05,2.15512]
[1777536865596,46.65,76065.64,33.3,0.01526,1e-05,2.15827]
[1777536870631,46.66,76065.63,33.3,0.01526,1e-05,2.15868]
[1777536875664,46.66,76065.21,33.3,0.01524,1e-05,2.1561]
[1777536880701,46.66,76061.96,33.3,0.0152,1e-05,2.15078]
[1777536885736,46.66,76061.49,33.3,0.0152,1e-05,2.15044]
[1777536887997,46.66,76061.25,33.3,0.01519,1e-05,2.15021]
[1777536893794,46.67,76059.9,33.3,0.01518,1e-05,2.1484]
[1777536899836,46.67,76060.5,33.3,0.01519,1e-05,2.15009]
[1777536900587,46.67,76060.5,33.3,0.01519,1e-05,2.15009]
[1777536905228,46.67,76059.47,33.3,0.01518,1e-05,2.14864]
[1777536905330,46.67,76059.62,33.3,0.01518,1e-05,2.14911]
[1777536906122,46.67,76059.62,33.3,0.01518,1e-05,2.14911]
[1777536906174,46.67,76059.01,33.3,0.01517,1e-05,2.14747]
[1777536910095,46.67,76059.16,33.3,0.01518,1e-05,2.14795]
[1777536910692,46.67,76058.97,33.3,0.01517,1e-05,2.14781]
[1777536910951,46.67,76058.97,33.3,0.01517,1e-05,2.14781]
[1777536911630,46.67,76058.97,33.3,0.01517,1e-05,2.14781]
[1777536914661,46.67,76058.89,33.3,0.01516,1e-05,2.14659]
[1777536914688,46.66,76053.86,33.3,0.01508,1e-05,2.13646]
[1777536915356,46.66,76053.86,33.3,0.01508,1e-05,2.13646]
[1777536915362,46.66,76051.16,33.3,0.01504,1e-05,2.13174]
[1777536920733,46.65,76049.79,33.3,0.01501,1e-05,2.12775]
[1777536920734,46.65,76049.79,33.3,0.01501,1e-05,2.12775]
[1777536921336,46.65,76048.32,33.3,0.01498,1e-05,2.12411]
[1777536921437,46.65,76043.79,33.3,0.01491,1e-05,2.11552]
[1777536922229,46.65,76043.79,33.3,0.01491,1e-05,2.11552]
[1777536922262,46.65,76043.32,33.3,0.01491,1e-05,2.11483]
[1777536928033,46.64,76049.57,33.3,0.01498,1e-05,2.12347]
[1777536933068,46.62,76049.39,33.3,0.01493,1e-05,2.11795]
[1777536938103,46.61,76048.38,33.3,0.0149,1e-05,2.11366]
[1777536943138,46.6,76046.41,33.3,0.01485,1e-05,2.10772]
[1777536948173,46.59,76045.25,33.3,0.01481,1e-05,2.10325]
[1777536953208,46.58,76047.01,33.3,0.01482,1e-05,2.10398]
[1777536958243,46.57,76047.83,33.3,0.01481,1e-05,2.10303]
[1777536963280,46.56,76045.7,33.3,0.01476,1e-05,2.09687]
[1777536966803,46.55,76045.56,33.3,0.01475,1e-05,2.09568]
[1777536966904,46.55,76044.66,33.3,0.01474,1e-05,2.09362]
[1777536972344,46.55,76044.64,33.3,0.01474,1e-05,2.0946]
[1777536974948,46.56,76044.27,33.3,0.01474,1e-05,2.09428]
[1777536980400,46.56,76039.92,33.3,0.01469,1e-05,2.08763]
[1777536986442,46.56,76038.49,33.3,0.01468,1e-05,2.08618]
[1777536987140,46.56,76038.49,33.3,0.01468,1e-05,2.08618]
[1777536988300,46.57,76040.45,33.3,0.01471,1e-05,2.08983]
[1777536993491,46.57,76047.37,33.3,0.0148,1e-05,2.10093]
[1777536998526,46.57,76047.17,33.3,0.0148,1e-05,2.10133]
[1777537001520,46.58,76047.5,33.3,0.01481,1e-05,2.10222]
[1777537002205,46.58,76047.63,33.3,0.01481,1e-05,2.1026]
[1777537002207,46.58,76047.63,33.3,0.01481,1e-05,2.1026]
[1777537004642,46.58,76047.61,33.3,0.01481,1e-05,2.10271]
[1777537004643,46.58,76047.61,33.3,0.01481,1e-05,2.10271]
[1777537010611,46.6,76042.49,33.3,0.01477,1e-05,2.09772]
[1777537010982,46.6,76042.49,33.3,0.01477,1e-05,2.09772]
[1777537016653,46.6,76043.56,33.3,0.0148,1e-05,2.10058]
[1777537021688,46.6,76046.35,33.3,0.01484,1e-05,2.10628]
[1777537026723,46.61,76046.33,33.3,0.01485,1e-05,2.10697]
[1777537031758,46.61,76047.97,33.3,0.01488,1e-05,2.1106]
[1777537036793,46.61,76048.52,33.3,0.01489,1e-05,2.11228]
[1777537041828,46.62,76052.38,33.3,0.01495,1e-05,2.11985]
[1777537046862,46.62,76053.31,33.3,0.01497,1e-05,2.12214]
[1777537051898,46.62,76048.91,33.3,0.0149,1e-05,2.11279]
[1777537056933,46.62,76049.83,33.3,0.01492,1e-05,2.11507]
[1777537061968,46.63,76049.91,33.3,0.01492,1e-05,2.11589]
[1777537067003,46.63,76050.91,33.3,0.01494,1e-05,2.11835]
[1777537072042,46.63,76060.98,33.3,0.01509,1e-05,2.13695]
[1777537077077,46.64,76058.38,33.3,0.01506,1e-05,2.1328]
[1777537082113,46.64,76056.55,33.3,0.01504,1e-05,2.13005]
[1777537087150,46.64,76055.18,33.3,0.01502,1e-05,2.12816]
[1777537092185,46.64,76055.56,33.3,0.01503,1e-05,2.12942]
[1777537097220,46.65,76056.88,33.3,0.01506,1e-05,2.13234]
[1777537102257,46.65,76056.49,33.3,0.01506,1e-05,2.1323]
[1777537107295,46.65,76056.53,33.3,0.01506,1e-05,2.13292]
[1777537112330,46.65,76056.23,33.3,0.01505,1e-05,2.13078]
[1777537117366,46.66,76056.21,33.3,0.01505,1e-05,2.13131]
[1777537122401,46.66,76052.42,33.3,0.015,1e-05,2.12508]
[1777537127436,46.66,76052.17,33.3,0.015,1e-05,2.12524]
[1777537132470,46.67,76052.17,33.3,0.01501,1e-05,2.12584]
[1777537137506,46.67,76049.74,33.3,0.01498,1e-05,2.1221]
[1777537142541,46.67,76049.02,33.3,0.01497,1e-05,2.12145]
[1777537147576,46.67,76049.3,33.3,0.01498,1e-05,2.12258]
[1777537152611,46.68,76050.98,33.3,0.01501,1e-05,2.1262]
[1777537157646,46.68,76050.19,33.3,0.015,1e-05,2.12538]
[1777537162681,46.68,76048.04,33.3,0.01498,1e-05,2.12215]
[1777537168723,46.69,76047.63,33.3,0.01498,1e-05,2.12216]
[1777537173758,46.69,76050.6,33.3,0.01501,1e-05,2.12594]
[1777537174192,46.69,76050.6,33.3,0.01501,1e-05,2.12594]
[1777537179800,46.69,76049.89,33.3,0.015,1e-05,2.12478]
[1777537184837,46.69,76050.02,33.3,0.015,1e-05,2.125]
[1777537189872,46.69,76048.28,33.3,0.01498,1e-05,2.1219]
[1777537194907,46.69,76048.4,33.3,0.01498,1e-05,2.12213]
[1777537199942,46.69,76049.14,33.3,0.01499,1e-05,2.12346]
[1777537205984,46.69,76049.86,33.3,0.015,1e-05,2.12475]
[1777537212027,46.69,76049.76,33.3,0.015,1e-05,2.12457]
[1777537217062,46.69,76049.63,33.3,0.015,1e-05,2.12434]
[1777537222097,46.69,76044.61,33.3,0.01493,1e-05,2.11545]
[1777537226856,46.69,76043.3,33.3,0.01491,1e-05,2.11321]
[1777537232167,46.69,76043.61,33.3,0.0149,1e-05,2.11178]
[1777537237202,46.69,76044.13,33.3,0.01491,1e-05,2.11287]
[1777537242237,46.69,76046.61,33.3,0.01495,1e-05,2.11745]
[1777537247272,46.69,76046.58,33.3,0.01495,1e-05,2.11751]
[1777537252311,46.69,76049.49,33.3,0.01499,1e-05,2.12275]
[1777537257347,46.69,76045.63,33.3,0.01493,1e-05,2.11589]
[1777537262382,46.69,76049.33,33.3,0.01499,1e-05,2.12254]
[1777537267418,46.69,76056.08,33.3,0.01508,1e-05,2.13463]
[1777537272453,46.69,76054.74,33.3,0.01506,1e-05,2.1321]
[1777537275474,46.69,76069.09,33.3,0.01527,1e-05,2.15787]
[1777537280999,46.69,76068.4,33.3,0.01526,1e-05,2.15638]
[1777537286551,46.69,76068.42,33.3,0.01526,1e-05,2.15678]
[1777537291586,46.69,76052.7,33.3,0.01502,1e-05,2.12671]
[1777537295747,46.7,76049.18,33.3,0.01498,1e-05,2.12082]
[1777537301523,46.7,76037.87,33.3,0.01482,1e-05,2.10163]
[1777537301563,46.7,76037.87,33.3,0.01482,1e-05,2.10163]
[1777537302066,46.7,76037.87,33.3,0.01482,1e-05,2.10163]
[1777537302069,46.7,76037.87,33.3,0.01482,1e-05,2.10163]
[1777537302221,46.7,76037.87,33.3,0.01482,1e-05,2.10163]
[1777537302222,46.7,76037.87,33.3,0.01482,1e-05,2.10163]
[1777537302716,46.7,76037.38,33.3,0.01482,1e-05,2.10093]
[1777537302719,46.7,76037.38,33.3,0.01482,1e-05,2.10093]
[1777537308706,46.71,76035.12,33.3,0.01479,1e-05,2.09813]
[1777537311302,46.71,76035.47,33.3,0.0148,1e-05,2.09908]
[1777537316762,46.71,76033.2,33.3,0.01478,1e-05,2.09605]
[1777537317480,46.71,76033.2,33.3,0.01478,1e-05,2.09605]
[1777537317487,46.71,76033.2,33.3,0.01478,1e-05,2.09605]
[1777537318037,46.71,76033.2,33.3,0.01478,1e-05,2.09605]
[1777537323811,46.72,76034.39,33.3,0.0148,1e-05,2.09927]
[1777537328847,46.72,76029.94,33.3,0.01475,1e-05,2.0922]
[1777537333881,46.73,76033.48,33.3,0.0148,1e-05,2.09927]
[1777537338916,46.73,76031.95,33.3,0.01479,1e-05,2.09731]
[1777537343951,46.73,76030.92,33.3,0.01478,1e-05,2.09624]
[1777537348458,46.74,76030.92,33.3,0.01478,1e-05,2.09684]
[1777537349520,46.74,76030.06,33.3,0.01477,1e-05,2.09547]
[1777537349523,46.74,76030.06,33.3,0.01477,1e-05,2.09547]
[1777537354408,46.74,76025.33,33.3,0.0147,1e-05,2.08582]
[1777537354617,46.74,76025.33,33.3,0.0147,1e-05,2.08582]
[1777537360063,46.74,76025.03,33.3,0.0147,1e-05,2.08626]
[1777537365341,46.75,76024.76,33.3,0.0147,1e-05,2.08656]
[1777537371144,46.75,76023.6,33.3,0.01469,1e-05,2.08543]
[1777537376175,46.76,76022.73,33.3,0.01469,1e-05,2.08467]
[1777537381210,46.76,76023.78,33.3,0.01471,1e-05,2.08727]
[1777537384795,46.76,76016.91,33.3,0.01462,1e-05,2.07565]
[1777537386372,46.76,76016.3,33.3,0.01461,1e-05,2.07493]
[1777537386374,46.76,76016.3,33.3,0.01461,1e-05,2.07493]
[1777537387117,46.76,76016.3,33.3,0.01461,1e-05,2.07493]
[1777537387384,46.76,76019.3,33.3,0.01465,1e-05,2.07974]
[1777537388276,46.76,76019.3,33.3,0.01465,1e-05,2.07974]
[1777537389275,46.76,76018.73,33.3,0.01464,1e-05,2.07842]
[1777537391610,46.76,76017.3,33.3,0.01461,1e-05,2.07499]
[1777537392329,46.76,76017.3,33.3,0.01461,1e-05,2.07499]
[1777537392296,46.73,76017.69,33.3,0.01458,1e-05,2.07114]
[1777537392384,46.73,76017.69,33.3,0.01458,1e-05,2.07114]
[1777537393303,46.71,76017.49,33.3,0.01454,1e-05,2.06634]
[1777537398338,46.62,76005.31,33.3,0.01421,1e-05,2.02504]
[1777537403373,46.54,75999.23,33.3,0.01399,1e-05,1.99823]
[1777537408408,46.47,76001.96,33.3,0.01391,1e-05,1.98877]
[1777537413443,46.42,76006.12,33.3,0.01387,1e-05,1.983]
[1777537418478,46.41,76008.73,33.3,0.01387,1e-05,1.98375]
[1777537423512,46.4,76006.93,33.3,0.01384,1e-05,1.9794]
[1777537428548,46.39,76007.32,33.3,0.01383,1e-05,1.9788]
[1777537433583,46.37,76007.61,33.3,0.01379,1e-05,1.97352]
[1777537438618,46.34,76008.41,33.3,0.01376,1e-05,1.96936]
[1777537443654,46.32,76006.48,33.3,0.0137,1e-05,1.9626]
[1777537448689,46.32,76005.3,33.3,0.01368,1e-05,1.95949]
[1777537453724,46.31,76003.2,33.3,0.01364,1e-05,1.95486]
[1777537458759,46.31,76002.16,33.3,0.01362,1e-05,1.95206]
[1777537463794,46.3,76001.84,33.3,0.0136,1e-05,1.95053]
[1777537468829,46.3,76003.66,33.3,0.01362,1e-05,1.95262]
[1777537473863,46.29,76002.05,33.3,0.01358,1e-05,1.94692]
[1777537478899,46.29,76001.73,33.3,0.01357,1e-05,1.94546]
[1777537484138,46.29,76002.26,33.3,0.01357,1e-05,1.94563]
[1777537489907,46.24,76002.89,33.3,0.0135,1e-05,1.9378]
[1777537495011,46.2,76003.05,33.3,0.01343,1e-05,1.92872]
[1777537500051,46.16,76003.06,33.3,0.01337,1e-05,1.92167]
[1777537505087,46.13,76012.28,33.3,0.01344,1e-05,1.93054]
[1777537510122,46.1,76014.8,33.3,0.01342,1e-05,1.92758]
[1777537514179,46.08,76015.72,33.3,0.0134,1e-05,1.92499]
[1777537514218,46.08,76015.72,33.3,0.0134,1e-05,1.92499]
[1777537514383,46.07,76020.02,33.3,0.01344,1e-05,1.93088]
[1777537515366,46.07,76090.03,33.3,0.01441,1e-05,2.05141]
[1777537516166,46.07,76090.03,33.3,0.01441,1e-05,2.05141]
[1777537516177,46.07,76111.75,33.3,0.01472,1e-05,2.08997]
[1777537516523,46.07,76111.75,33.3,0.01472,1e-05,2.08997]
[1777537517184,46.07,76114.57,33.3,0.01476,1e-05,2.09459]
[1777537521990,46.06,76121.31,33.3,0.01484,1e-05,2.1049]
[1777537522053,46.06,76121.31,33.3,0.01484,1e-05,2.1049]
[1777537524487,46.06,76121.84,33.3,0.01484,1e-05,2.1054]
[1777537525323,46.05,76123.98,33.3,0.01487,1e-05,2.10835]
[1777537531461,46.04,76135.18,33.3,0.01501,1e-05,2.12575]
[1777537537325,45.9,76135.62,33.3,0.01474,1e-05,2.09345]
[1777537542360,45.82,76127.59,33.3,0.01448,1e-05,2.06065]
[1777537547395,45.74,76126.82,33.3,0.01434,1e-05,2.04323]
[1777537552430,45.68,76126.68,33.3,0.01422,1e-05,2.02877]
[1777537557465,45.65,76123.61,33.3,0.01413,1e-05,2.01757]
[1777537562500,45.61,76120.96,33.3,0.01403,1e-05,2.00509]
[1777537567536,45.58,76125.41,33.3,0.01403,1e-05,2.00577]
[1777537572570,45.53,76122.48,33.3,0.0139,1e-05,1.98991]
[1777537577606,45.53,76104.41,33.3,0.01365,1e-05,1.95776]
[1777537582640,45.52,76104.57,33.3,0.01364,1e-05,1.95736]
[1777537587864,45.52,76098.2,33.3,0.01355,1e-05,1.94594]
[1777537593718,45.52,76097.3,33.3,0.01352,1e-05,1.94164]
[1777537598752,45.52,76083.4,33.3,0.01333,1e-05,1.91761]
[1777537603791,45.51,76082.08,33.3,0.01331,1e-05,1.91505]
[1777537608547,45.51,76071.71,33.3,0.01317,1e-05,1.89742]
[1777537608826,45.51,76070.43,33.3,0.01315,1e-05,1.8952]
[1777537613861,45.51,76064.4,33.3,0.01307,1e-05,1.88511]
[1777537617244,45.51,76063.32,33.3,0.01306,1e-05,1.88331]
[1777537617312,45.51,76062.41,33.3,0.01305,1e-05,1.8818]
[1777537622924,45.51,76063.66,33.3,0.01306,1e-05,1.88342]
[1777537625523,45.51,76061.53,33.3,0.01303,1e-05,1.87984]
[1777537625533,45.51,76061.53,33.3,0.01303,1e-05,1.87984]
[1777537625542,45.51,76061.53,33.3,0.01303,1e-05,1.87984]
[1777537625590,45.51,76059.13,33.3,0.013,1e-05,1.87581]
[1777537627445,45.51,76057.48,33.3,0.01298,1e-05,1.87307]
[1777537627546,45.51,76057.48,33.3,0.01298,1e-05,1.87307]
[1777537627550,45.51,76057.48,33.3,0.01298,1e-05,1.87307]
[1777537627543,45.51,76057.41,33.3,0.01298,1e-05,1.87295]
[1777537628248,45.51,76057.41,33.3,0.01298,1e-05,1.87295]
[1777537628348,45.51,76056.51,33.3,0.01297,1e-05,1.87146]
[1777537634001,45.51,76059.87,33.3,0.01301,1e-05,1.87704]
[1777537639036,45.51,76059.61,33.3,0.01301,1e-05,1.87651]
[1777537644070,45.51,76057.62,33.3,0.01298,1e-05,1.87312]
[1777537649106,45.51,76060.46,33.3,0.01301,1e-05,1.87771]
[1777537654140,45.51,76060.79,33.3,0.013,1e-05,1.87613]
[1777537659175,45.5,76054.84,33.3,0.01292,1e-05,1.86518]
[1777537664211,45.5,76056.01,33.3,0.01293,1e-05,1.86705]
[1777537670253,45.5,76056.82,33.3,0.01294,1e-05,1.86832]
[1777537675288,45.5,76047.68,33.3,0.01282,1e-05,1.85325]
[1777537680323,45.5,76046.16,33.3,0.01281,1e-05,1.85086]
[1777537685358,45.5,76050.09,33.3,0.01286,1e-05,1.85748]
[1777537690393,45.5,76051.63,33.3,0.01288,1e-05,1.8601]
[1777537695428,45.5,76059.13,33.3,0.01298,1e-05,1.87253]
[1777537700463,45.5,76059.37,33.3,0.01298,1e-05,1.87289]
[1777537705501,45.5,76052.22,33.3,0.01289,1e-05,1.86105]
[1777537710536,45.5,76053.08,33.3,0.0129,1e-05,1.86254]
[1777537715571,45.51,76054.26,33.3,0.0129,1e-05,1.8626]
[1777537720606,45.51,76053.16,33.3,0.01289,1e-05,1.86087]
[1777537725642,45.51,76051.57,33.3,0.01287,1e-05,1.85837]
[1777537730677,45.51,76049.54,33.3,0.01284,1e-05,1.85517]
[1777537735713,45.51,76050.35,33.3,0.01285,1e-05,1.85666]
[1777537740747,45.51,76049.78,33.3,0.01285,1e-05,1.85588]
[1777537745782,45.51,76049.4,33.3,0.01284,1e-05,1.85541]
[1777537748668,45.51,76049.32,33.3,0.01284,1e-05,1.85532]
[1777537748711,45.51,76049.32,33.9,0.01284,1e-05,1.85532]
[1777537748804,45.51,76049.66,33.9,0.01285,1e-05,1.85594]
[1777537753839,45.51,76049.85,33.9,0.01285,1e-05,1.85626]
[1777537758934,45.51,76050.06,33.9,0.01285,1e-05,1.8566]
[1777537764916,45.51,76049.52,33.9,0.01285,1e-05,1.85571]
[1777537769951,45.51,76049.83,33.9,0.01285,1e-05,1.85622]
[1777537774985,45.51,76050.42,33.9,0.01284,1e-05,1.85523]
[1777537780021,45.51,76052.98,33.9,0.01288,1e-05,1.85945]
[1777537785055,45.51,76052.69,33.9,0.01287,1e-05,1.85897]
[1777537790091,45.51,76053.21,33.9,0.01288,1e-05,1.85983]
[1777537790769,45.51,76053.21,33.9,0.01288,1e-05,1.85983]
[1777537793874,45.51,76052.61,33.9,0.01287,1e-05,1.85884]
[1777537795381,45.51,76050.39,33.9,0.01285,1e-05,1.85548]
[1777537801694,45.51,76048.7,33.9,0.01283,1e-05,1.85284]
[1777537801701,45.51,76048.7,33.9,0.01283,1e-05,1.85284]
[1777537803397,45.51,76048.61,33.9,0.01283,1e-05,1.8528]
[1777537803707,45.51,76048.61,33.9,0.01283,1e-05,1.8528]
[1777537803713,45.51,76048.61,33.9,0.01283,1e-05,1.8528]
[1777537803767,45.51,76049.63,33.9,0.01284,1e-05,1.85452]
[1777537803935,45.51,76049.63,33.9,0.01284,1e-05,1.85452]
[1777537809223,45.53,76048.46,33.9,0.01285,1e-05,1.8564]
[1777537813415,45.54,76049.13,33.9,0.01287,1e-05,1.85876]
[1777537813417,45.54,76049.13,33.9,0.01287,1e-05,1.85876]
[1777537819295,45.55,76048.03,33.9,0.01287,1e-05,1.85892]
[1777537824330,45.55,76049.01,33.9,0.01289,1e-05,1.86065]
[1777537829365,45.55,76051.25,33.9,0.01292,1e-05,1.86442]
[1777537834400,45.58,76038.53,33.9,0.01279,1e-05,1.84826]
[1777537835231,45.58,76038.53,33.9,0.01279,1e-05,1.84826]
[1777537835407,45.58,76036.6,33.9,0.01277,1e-05,1.84513]
[1777537840442,45.58,76048.06,33.9,0.01292,1e-05,1.86418]
[1777537845477,45.58,76045.94,33.9,0.01289,1e-05,1.86073]
[1777537849945,45.58,76036.42,33.9,0.01277,1e-05,1.84519]
[1777537850516,45.58,76032.48,33.9,0.01272,1e-05,1.83874]
[1777537851651,45.58,76032.48,33.9,0.01272,1e-05,1.83874]
[1777537856319,45.58,76029.7,33.9,0.01268,1e-05,1.8342]
[1777537858615,45.58,76029.79,33.9,0.01268,1e-05,1.83434]
[1777537858692,45.58,76024.88,33.9,0.01262,1e-05,1.82635]
[1777537864613,45.59,76027.49,33.9,0.01266,1e-05,1.83182]
[1777537867686,45.59,76028.29,33.9,0.01268,1e-05,1.83325]
[1777537869695,45.59,76028.07,33.9,0.01267,1e-05,1.83301]
[1777537869708,45.59,76028.07,33.9,0.01267,1e-05,1.83301]
[1777537870073,45.59,76028.36,33.9,0.01268,1e-05,1.83354]
[1777537870656,45.59,76027.77,33.9,0.01267,1e-05,1.83264]
[1777537875691,45.6,76028.49,33.9,0.01269,1e-05,1.83569]
[1777537880859,45.61,76027.42,33.9,0.0127,1e-05,1.83573]
[1777537886768,45.61,76025.88,33.9,0.01268,1e-05,1.83356]
[1777537891807,45.61,76026.09,33.9,0.01267,1e-05,1.83226]
[1777537895427,45.61,76025.4,33.9,0.01266,1e-05,1.83132]
[1777537900870,45.62,76018.55,33.9,0.01259,1e-05,1.82139]
[1777537905905,45.64,76020.86,33.9,0.01264,1e-05,1.82877]
[1777537910940,45.65,76021.34,33.9,0.01267,1e-05,1.83256]
[1777537915974,45.66,76023.03,33.9,0.01271,1e-05,1.83707]
[1777537921012,45.66,76024.11,33.9,0.01273,1e-05,1.83987]
[1777537926047,45.67,76026.89,33.9,0.01277,1e-05,1.84526]
[1777537931083,45.67,76032.5,33.9,0.01285,1e-05,1.85485]
[1777537936117,45.67,76030.62,33.9,0.01283,1e-05,1.85202]
[1777537941153,45.68,76030.95,33.9,0.01284,1e-05,1.8534]
[1777537946188,45.68,76037.1,33.9,0.01292,1e-05,1.86397]
[1777537951223,45.68,76035.02,33.9,0.01288,1e-05,1.85844]
[1777537956258,45.68,76035.45,33.9,0.01289,1e-05,1.85937]
[1777537961293,45.68,76035.24,33.9,0.01289,1e-05,1.85912]
[1777537966327,45.68,76035.8,33.9,0.01289,1e-05,1.86006]
[1777537971362,45.68,76036.22,33.9,0.0129,1e-05,1.86078]
[1777537977404,45.68,76035.84,33.9,0.01289,1e-05,1.86017]
[1777537982440,45.68,76037.97,33.9,0.01292,1e-05,1.86369]
[1777537987475,45.68,76036.42,33.9,0.0129,1e-05,1.86115]
[1777537992510,45.68,76036.38,33.9,0.0129,1e-05,1.86108]
[1777537997545,45.69,76037.37,33.9,0.01294,1e-05,1.86572]
[1777538002580,45.71,76036.39,33.9,0.01295,1e-05,1.86707]
[1777538007615,45.72,76036.87,33.9,0.01298,1e-05,1.87081]
[1777538012650,45.74,76036.84,33.9,0.01299,1e-05,1.8717]
[1777538017552,45.8,76049.54,33.9,0.01326,1e-05,1.90504]
[1777538017553,45.8,76049.54,33.9,0.01326,1e-05,1.90504]
[1777538017685,45.82,76050.71,33.9,0.01331,1e-05,1.9122]
[1777538019556,45.82,76050.64,33.9,0.0133,1e-05,1.91108]
[1777538019562,45.82,76050.64,33.9,0.0133,1e-05,1.91108]
[1777538020572,45.81,76050.64,33.9,0.0133,1e-05,1.91008]
[1777538020705,45.81,76050.71,33.9,0.01329,1e-05,1.90922]
[1777538025741,45.92,76064.65,33.9,0.01367,1e-05,1.95667]
[1777538027587,45.94,76064.81,33.9,0.01371,1e-05,1.96115]
[1777538032791,46.05,76068.66,33.9,0.01395,1e-05,1.99091]
[1777538035697,46.08,76068.5,33.9,0.014,1e-05,1.99769]
[1777538035811,46.1,76068.97,33.9,0.01404,1e-05,2.00194]
[1777538040847,46.03,76081.67,33.9,0.0141,1e-05,2.01003]
[1777538045975,45.98,76083.02,34.1,0.01402,1e-05,2.00096]
[1777538045988,45.98,76083.02,34.1,0.01402,1e-05,2.00096]
[1777538045989,45.98,76083.02,34.1,0.01402,1e-05,2.00096]
[1777538046008,45.97,76083.67,34.1,0.01401,1e-05,1.99937]
[1777538051927,46.06,76084.33,34.1,0.01418,1e-05,2.02054]
[1777538056962,46.13,76083.27,34.1,0.01429,1e-05,2.03375]
[1777538065023,46.2,76083.61,34.1,0.01442,1e-05,2.04901]
[1777538070058,46.21,76083.02,34.1,0.01442,1e-05,2.04928]
[1777538071517,46.21,76083.02,34.1,0.01442,1e-05,2.04928]
[1777538071586,46.21,76082.57,34.1,0.0144,1e-05,2.04691]
[1777538072159,46.21,76082.57,34.1,0.0144,1e-05,2.04691]
[1777538072260,46.21,76082.21,34.1,0.0144,1e-05,2.04628]
[1777538075997,46.21,76078.87,34.1,0.01435,1e-05,2.04095]
[1777538076101,46.23,76070.04,34.1,0.01425,1e-05,2.02854]
[1777538081136,46.22,76067.37,34.1,0.0142,1e-05,2.02228]
[1777538086170,46.21,76062.53,34.1,0.01412,1e-05,2.01231]
[1777538091207,46.2,76061.78,34.1,0.0141,1e-05,2.00957]
[1777538096241,46.2,76063.97,34.1,0.01412,1e-05,2.01191]
[1777538101276,46.19,76073.32,34.1,0.01424,1e-05,2.02663]
[1777538106314,46.18,76064.02,34.1,0.0141,1e-05,2.00893]
[1777538111349,46.18,76069.4,34.1,0.01416,1e-05,2.01685]
[1777538116384,46.17,76068.55,34.1,0.01414,1e-05,2.01389]
[1777538121420,46.16,76068.12,34.1,0.01412,1e-05,2.01169]
[1777538126455,46.16,76066.43,34.1,0.01408,1e-05,2.00734]
[1777538131489,46.15,76064.68,34.1,0.01403,1e-05,2.00085]
[1777538136525,46.14,76063.38,34.1,0.014,1e-05,1.99702]
[1777538141559,46.14,76059.3,34.1,0.01394,1e-05,1.98871]
[1777538146595,46.13,76058.85,34.1,0.01392,1e-05,1.98672]
[1777538153644,46.12,76062.25,34.1,0.01395,1e-05,1.99085]
[1777538158678,46.12,76062.32,34.1,0.01394,1e-05,1.98974]
[1777538163714,46.11,76061.0,34.1,0.01392,1e-05,1.98626]
[1777538168748,46.1,76060.41,34.1,0.0139,1e-05,1.98407]
[1777538173784,46.1,76056.26,34.1,0.01383,1e-05,1.97582]
[1777538178819,46.09,76056.79,34.1,0.01383,1e-05,1.97564]
[1777538185868,46.09,76057.11,34.1,0.01382,1e-05,1.97468]
[1777538190904,46.08,76058.87,34.1,0.01384,1e-05,1.9766]
[1777538196946,46.08,76059.01,34.1,0.01381,1e-05,1.9735]
[1777538201981,46.07,76059.95,34.1,0.01382,1e-05,1.97404]
[1777538207016,46.07,76059.81,34.1,0.01381,1e-05,1.97274]
[1777538212051,46.06,76059.11,34.1,0.01379,1e-05,1.97049]
[1777538221114,46.05,76059.93,34.1,0.01379,1e-05,1.97002]
[1777538226149,46.05,76063.85,34.1,0.01383,1e-05,1.9756]
[1777538231184,46.04,76058.21,34.1,0.01375,1e-05,1.9649]
[1777538236219,46.04,76058.19,34.1,0.01374,1e-05,1.96388]
[1777538241253,46.03,76058.42,34.1,0.01373,1e-05,1.96328]
[1777538246289,46.03,76061.46,34.1,0.01377,1e-05,1.96748]
[1777538251324,46.02,76063.61,34.1,0.01377,1e-05,1.96807]
[1777538256359,46.02,76064.8,34.1,0.01378,1e-05,1.96907]
[1777538261396,46.01,76067.36,34.1,0.01381,1e-05,1.97243]
[1777538266429,46.01,76067.74,34.1,0.0138,1e-05,1.97204]
[1777538271463,46.0,76067.54,34.1,0.01379,1e-05,1.97066]
[1777538277506,46.0,76067.99,34.1,0.01379,1e-05,1.9702]
[1777538282541,45.99,76067.26,34.1,0.01377,1e-05,1.96793]
[1777538288583,45.99,76065.38,34.1,0.01374,1e-05,1.96355]
[1777538293618,45.98,76066.32,34.1,0.01374,1e-05,1.96418]
[1777538298653,45.98,76065.72,34.1,0.01372,1e-05,1.9622]
[1777538303688,45.97,76065.97,34.1,0.01372,1e-05,1.9617]
[1777538309729,45.97,76066.66,34.1,0.01372,1e-05,1.96157]
[1777538314765,45.96,76066.23,34.1,0.01369,1e-05,1.95785]
[1777538320807,45.96,76070.64,34.1,0.01374,1e-05,1.96422]
[1777538325842,45.95,76075.01,34.1,0.01379,1e-05,1.97069]
[1777538330877,45.95,76086.11,34.1,0.01394,1e-05,1.98894]
[1777538334905,45.94,76101.1,34.1,0.01414,1e-05,2.01373]
[1777538339940,45.94,76106.32,34.1,0.0142,1e-05,2.02139]
[1777538344975,45.93,76106.01,34.1,0.01418,1e-05,2.01937]
[1777538350010,45.87,76099.33,34.1,0.01398,1e-05,1.99448]
[1777538355045,45.81,76099.35,34.1,0.01389,1e-05,1.98305]
[1777538356315,45.81,76099.35,34.1,0.01389,1e-05,1.98305]
[1777538357168,45.8,76101.24,34.1,0.0139,1e-05,1.98414]
[1777538363100,45.8,76101.85,34.1,0.01391,1e-05,1.98519]
[1777538368136,45.8,76101.84,34.1,0.01391,1e-05,1.98518]
[1777538373171,45.8,76099.02,34.1,0.01385,1e-05,1.97824]
[1777538378206,45.8,76094.77,34.1,0.01379,1e-05,1.97092]
[1777538383240,45.8,76094.89,34.1,0.0138,1e-05,1.97112]
[1777538388276,45.8,76094.88,34.1,0.0138,1e-05,1.97111]
[1777538393311,45.8,76094.85,34.1,0.0138,1e-05,1.97105]
[1777538398345,45.8,76097.14,34.1,0.01383,1e-05,1.975]
[1777538403381,45.8,76095.32,34.1,0.0138,1e-05,1.97186]
[1777538408416,45.8,76092.18,34.1,0.01376,1e-05,1.96646]
[1777538413451,45.8,76080.05,34.1,0.01359,1e-05,1.94571]
[1777538418486,45.8,76082.08,34.1,0.01362,1e-05,1.94917]
[1777538423521,45.8,76088.97,34.1,0.01372,1e-05,1.96096]
[1777538428556,45.8,76088.93,34.1,0.01371,1e-05,1.96089]
[1777538433591,45.8,76087.09,34.1,0.01368,1e-05,1.95569]
[1777538438627,45.8,76094.96,34.1,0.01378,1e-05,1.96919]
[1777538443666,45.8,76100.99,34.1,0.01387,1e-05,1.97958]
[1777538448701,45.8,76104.87,34.1,0.01392,1e-05,1.98629]
[1777538453736,45.8,76106.37,34.1,0.01394,1e-05,1.98889]
[1777538458771,45.8,76106.18,34.1,0.01394,1e-05,1.98856]
[1777538463806,45.8,76106.67,34.1,0.01395,1e-05,1.98941]
[1777538468842,45.8,76101.68,34.1,0.01388,1e-05,1.98077]
[1777538473877,45.8,76099.28,34.1,0.01384,1e-05,1.97663]
[1777538478912,45.8,76102.86,34.1,0.01389,1e-05,1.98281]
[1777538484954,45.8,76103.35,34.1,0.0139,1e-05,1.98366]
[1777538489989,45.8,76103.59,34.1,0.0139,1e-05,1.98407]
[1777538495025,45.8,76110.06,34.1,0.01398,1e-05,1.99322]
[1777538500060,45.8,76110.41,34.1,0.01398,1e-05,1.99382]
[1777538505095,45.8,76110.83,34.1,0.01399,1e-05,1.99455]
[1777538510130,45.8,76111.42,34.1,0.014,1e-05,1.99558]
[1777538515165,45.8,76111.13,34.1,0.01399,1e-05,1.99507]
[1777538520199,45.8,76111.12,34.1,0.01399,1e-05,1.99506]
[1777538525235,45.8,76103.95,34.1,0.01389,1e-05,1.98263]
[1777538530270,45.8,76105.17,34.1,0.01391,1e-05,1.98474]
[1777538535305,45.8,76106.65,34.1,0.01393,1e-05,1.9873]
[1777538540339,45.8,76107.37,34.1,0.01394,1e-05,1.98855]
[1777538545375,45.8,76111.42,34.1,0.014,1e-05,1.99558]
[1777538550410,45.8,76106.97,34.1,0.01394,1e-05,1.98786]
[1777538555445,45.8,76106.28,34.1,0.01391,1e-05,1.98459]
[1777538560480,45.8,76105.32,34.1,0.0139,1e-05,1.98293]
[1777538565515,45.8,76105.74,34.1,0.0139,1e-05,1.98366]
[1777538570551,45.8,76106.3,34.1,0.01391,1e-05,1.98463]
[1777538575586,45.8,76105.67,34.1,0.0139,1e-05,1.98354]
[1777538580621,45.8,76105.26,34.1,0.0139,1e-05,1.98283]
[1777538585656,45.8,76105.67,34.1,0.0139,1e-05,1.98354]
[1777538590691,45.8,76105.49,34.1,0.0139,1e-05,1.98322]
[1777538595726,45.8,76105.7,34.1,0.0139,1e-05,1.98359]
[1777538600761,45.8,76105.62,34.1,0.0139,1e-05,1.98345]
[1777538606803,45.8,76105.63,34.1,0.0139,1e-05,1.98347]
[1777538611845,45.8,76106.87,34.1,0.01391,1e-05,1.98354]
[1777538616880,45.8,76108.47,34.1,0.01393,1e-05,1.98631]
[1777538621915,45.8,76108.1,34.1,0.01392,1e-05,1.98567]
[1777538626951,45.8,76108.24,34.1,0.01393,1e-05,1.98592]
[1777538631986,45.8,76106.49,34.1,0.0139,1e-05,1.98289]
[1777538637028,45.8,76105.99,34.1,0.01389,1e-05,1.98202]
[1777538642063,45.8,76097.66,34.1,0.01378,1e-05,1.96766]
[1777538647098,45.8,76097.09,34.1,0.01377,1e-05,1.96668]
[1777538652133,45.8,76093.69,34.1,0.01372,1e-05,1.96084]
[1777538655669,45.8,76094.33,34.1,0.01373,1e-05,1.96194]
[1777538656305,45.8,76094.33,34.1,0.01373,1e-05,1.96194]
[1777538662203,45.8,76093.68,34.1,0.01372,1e-05,1.96083]
[1777538667238,45.8,76093.1,34.1,0.01372,1e-05,1.95983]
[1777538672273,45.8,76090.51,34.1,0.01367,1e-05,1.95335]
[1777538677308,45.8,76085.76,34.1,0.0136,1e-05,1.94524]
[1777538682343,45.8,76090.91,34.1,0.01367,1e-05,1.95403]
[1777538687378,45.8,76095.08,34.1,0.01373,1e-05,1.96117]
[1777538695435,45.8,76104.76,34.1,0.01386,1e-05,1.97783]
[1777538700470,45.8,76103.83,34.1,0.01385,1e-05,1.97623]
[1777538706512,45.8,76103.85,34.1,0.01385,1e-05,1.97626]
[1777538711548,45.8,76108.0,34.1,0.01391,1e-05,1.98343]
[1777538716582,45.8,76112.55,34.1,0.01397,1e-05,1.99132]
[1777538721617,45.8,76109.35,34.1,0.01393,1e-05,1.98577]
[1777538726653,45.8,76106.23,34.1,0.01388,1e-05,1.98037]
[1777538731687,45.8,76102.3,34.1,0.01382,1e-05,1.97153]
[1777538736723,45.8,76100.86,34.1,0.0138,1e-05,1.96905]
[1777538741758,45.8,76098.79,34.1,0.01377,1e-05,1.96549]
[1777538746793,45.8,76099.4,34.1,0.01378,1e-05,1.96654]
[1777538751827,45.8,76101.78,34.1,0.01381,1e-05,1.97063]
[1777538756863,45.8,76101.85,34.1,0.01381,1e-05,1.97075]
[1777538763912,45.8,76101.36,34.1,0.0138,1e-05,1.96991]
[1777538768947,45.8,76097.38,34.1,0.01375,1e-05,1.96307]
[1777538773982,45.8,76094.05,34.1,0.0137,1e-05,1.95736]
[1777538779017,45.8,76091.69,34.1,0.01367,1e-05,1.95332]
[1777538782359,45.8,76108.16,34.1,0.0139,1e-05,1.98164]
[1777538788080,45.8,76111.24,34.1,0.01394,1e-05,1.98697]
[1777538793325,45.8,76113.27,34.1,0.01395,1e-05,1.98842]
[1777538799479,45.8,76112.94,34.1,0.01395,1e-05,1.98785]
[1777538805199,45.8,76111.15,34.1,0.01392,1e-05,1.98474]
[1777538811241,45.8,76116.81,34.1,0.014,1e-05,1.99457]
[1777538817282,45.8,76118.42,34.1,0.01402,1e-05,1.99737]
[1777538822318,45.8,76104.37,34.1,0.01383,1e-05,1.97303]
[1777538827353,45.8,76094.63,34.1,0.0137,1e-05,1.9563]
[1777538832388,45.8,76095.78,34.1,0.01371,1e-05,1.95827]
[1777538837423,45.8,76096.67,34.1,0.01372,1e-05,1.95979]
[1777538842458,45.8,76101.61,34.1,0.01379,1e-05,1.96828]
[1777538847493,45.8,76098.01,34.1,0.01374,1e-05,1.96209]
[1777538852528,45.8,76096.72,34.1,0.01371,1e-05,1.95783]
[1777538857563,45.8,76090.24,34.1,0.01362,1e-05,1.94675]
[1777538862598,45.8,76095.24,34.1,0.01369,1e-05,1.95529]
[1777538867633,45.8,76094.99,34.1,0.01369,1e-05,1.95486]
[1777538872667,45.8,76094.34,34.1,0.01368,1e-05,1.95375]
[1777538877703,45.8,76087.51,34.1,0.01359,1e-05,1.9421]
[1777538882738,45.8,76089.49,34.1,0.01361,1e-05,1.94547]
[1777538887774,45.8,76088.81,34.1,0.0136,1e-05,1.94431]
[1777538892810,45.8,76090.16,34.1,0.01362,1e-05,1.94661]
[1777538897845,45.8,76090.09,34.1,0.01362,1e-05,1.94649]
[1777538902880,45.8,76090.29,34.1,0.01362,1e-05,1.94683]
[1777538907915,45.8,76083.85,34.1,0.01354,1e-05,1.93587]
[1777538912950,45.8,76085.45,34.1,0.01354,1e-05,1.93655]
[1777538917985,45.8,76084.83,34.1,0.01353,1e-05,1.9355]
[1777538923020,45.8,76081.35,34.1,0.01349,1e-05,1.9296]
[1777538928055,45.8,76079.82,34.1,0.01347,1e-05,1.927]
[1777538933090,45.8,76080.63,34.1,0.01348,1e-05,1.92838]
[1777538938126,45.8,76079.72,34.1,0.01347,1e-05,1.92684]
[1777538943161,45.8,76072.63,34.1,0.01337,1e-05,1.91487]
[1777538948196,45.8,76071.28,34.1,0.01335,1e-05,1.91259]
[1777538953231,45.8,76069.26,34.1,0.01333,1e-05,1.9092]
[1777538958267,45.8,76069.67,34.1,0.01333,1e-05,1.90989]
[1777538963301,45.8,76068.43,34.1,0.01331,1e-05,1.9078]
[1777538968336,45.8,76074.65,34.1,0.0134,1e-05,1.91827]
[1777538973371,45.8,76080.51,34.1,0.01346,1e-05,1.92614]
[1777538979413,45.8,76080.79,34.1,0.01347,1e-05,1.92661]
[1777538984448,45.8,76086.23,34.1,0.01354,1e-05,1.93584]
[1777538989483,45.8,76095.31,34.1,0.01366,1e-05,1.95131]
[1777538994519,45.8,76102.89,34.1,0.01377,1e-05,1.9643]
[1777538999554,45.8,76102.26,34.1,0.01376,1e-05,1.96322]
[1777539004589,45.8,76098.2,34.1,0.0137,1e-05,1.95626]
[1777539009626,45.8,76096.32,34.1,0.01368,1e-05,1.95304]
[1777539014661,45.8,76091.63,34.1,0.01361,1e-05,1.94503]
[1777539019697,45.8,76083.75,34.1,0.01351,1e-05,1.93163]
[1777539024732,45.8,76083.72,34.1,0.01351,1e-05,1.93158]
[1777539029767,45.8,76084.86,34.1,0.01352,1e-05,1.93351]
[1777539034802,45.8,76084.25,34.1,0.0135,1e-05,1.93044]
[1777539039838,45.8,76083.96,34.1,0.0135,1e-05,1.92995]
[1777539044873,45.8,76076.12,34.1,0.01339,1e-05,1.9167]
[1777539049908,45.8,76077.69,34.1,0.01341,1e-05,1.91935]
[1777539054944,45.8,76074.8,34.1,0.01337,1e-05,1.91447]
[1777539059979,45.8,76074.24,34.1,0.01336,1e-05,1.91353]
[1777539065017,45.8,76076.81,34.1,0.0134,1e-05,1.91786]
[1777539070052,45.8,76075.33,34.1,0.01338,1e-05,1.91537]
[1777539075086,45.8,76076.97,34.1,0.0134,1e-05,1.91813]
[1777539080122,45.8,76076.88,34.1,0.0134,1e-05,1.91798]
[1777539085158,45.8,76078.03,34.1,0.01342,1e-05,1.91992]
[1777539091199,45.8,76079.24,34.1,0.01342,1e-05,1.91993]
[1777539096235,45.8,76078.85,34.1,0.01341,1e-05,1.91928]
[1777539101270,45.8,76091.86,34.1,0.01359,1e-05,1.94133]
[1777539106305,45.8,76095.28,34.1,0.01364,1e-05,1.94716]
[1777539111339,45.8,76095.3,34.1,0.01364,1e-05,1.9472]
[1777539116375,45.8,76096.35,34.1,0.01365,1e-05,1.94899]
[1777539121410,45.8,76096.42,34.1,0.01365,1e-05,1.94911]
[1777539126445,45.8,76093.66,34.1,0.01361,1e-05,1.9444]
[1777539131480,45.8,76093.59,34.1,0.01361,1e-05,1.94428]
[1777539136514,45.8,76087.65,34.1,0.01353,1e-05,1.93417]
[1777539141550,45.8,76087.63,34.1,0.01353,1e-05,1.93414]
[1777539146586,45.8,76088.18,34.1,0.01354,1e-05,1.93507]
[1777539151621,45.8,76087.38,34.1,0.01351,1e-05,1.93168]
[1777539156655,45.8,76079.68,34.1,0.01341,1e-05,1.91865]
[1777539161691,45.8,76066.8,34.1,0.01324,1e-05,1.89701]
[1777539166726,45.8,76064.8,34.1,0.01321,1e-05,1.89367]
[1777539171783,45.8,76063.38,34.1,0.01319,1e-05,1.8913]
[1777539176818,45.8,76062.98,34.1,0.01319,1e-05,1.89063]
[1777539181853,45.8,76062.51,34.1,0.01318,1e-05,1.88985]
[1777539186888,45.8,76062.74,34.1,0.01318,1e-05,1.89023]
[1777539191922,45.8,76064.43,34.1,0.01321,1e-05,1.89305]
[1777539196960,45.8,76060.42,34.1,0.01315,1e-05,1.88636]
[1777539201994,45.8,76057.51,34.1,0.01312,1e-05,1.88152]
[1777539206023,45.8,76039.41,34.1,0.01288,1e-05,1.85163]
[1777539211059,45.8,76040.99,34.1,0.01289,1e-05,1.85225]
[1777539212597,45.8,76042.94,34.1,0.01291,1e-05,1.85545]
[1777539218108,45.8,76043.11,34.1,0.01291,1e-05,1.85573]
[1777539223143,45.8,76043.04,34.1,0.01291,1e-05,1.85561]
[1777539228180,45.8,76055.25,34.1,0.01307,1e-05,1.87577]
[1777539229615,45.8,76057.82,34.1,0.01311,1e-05,1.88004]
[1777539235230,45.8,76065.97,34.1,0.01321,1e-05,1.89361]
[1777539240266,45.8,76069.9,34.1,0.01327,1e-05,1.90018]
[1777539245301,45.8,76070.4,34.1,0.01327,1e-05,1.90102]
[1777539250339,45.8,76068.73,34.1,0.01325,1e-05,1.89823]
[1777539255374,45.8,76076.09,34.1,0.01335,1e-05,1.91057]
[1777539260409,45.8,76084.01,34.1,0.01346,1e-05,1.92393]
[1777539265444,45.8,76082.49,34.1,0.01343,1e-05,1.92136]
[1777539270481,45.8,76083.35,34.1,0.01345,1e-05,1.92282]
[1777539275517,45.8,76075.33,34.1,0.01332,1e-05,1.90727]
[1777539280551,45.8,76076.57,34.1,0.01334,1e-05,1.90936]
[1777539285587,45.8,76076.95,34.1,0.01335,1e-05,1.91]
[1777539290623,45.8,76075.59,34.1,0.01333,1e-05,1.90771]
[1777539295658,45.8,76075.93,34.1,0.01333,1e-05,1.90828]
[1777539300693,45.8,76078.55,34.1,0.01337,1e-05,1.91269]
[1777539305728,45.8,76078.64,34.1,0.01337,1e-05,1.91284]
[1777539310763,45.8,76078.74,34.1,0.01337,1e-05,1.91301]
[1777539315798,45.8,76080.12,34.1,0.01339,1e-05,1.91534]
[1777539320833,45.8,76078.5,34.1,0.01337,1e-05,1.91261]
[1777539325868,45.8,76078.05,34.1,0.01336,1e-05,1.91185]
[1777539330903,45.8,76078.62,34.1,0.01337,1e-05,1.91281]
[1777539335938,45.8,76074.67,34.1,0.0133,1e-05,1.90415]
[1777539340973,45.8,76071.19,34.1,0.01326,1e-05,1.89831]
[1777539346007,45.8,76067.54,34.1,0.01321,1e-05,1.89221]
[1777539351042,45.8,76063.73,34.1,0.01316,1e-05,1.88586]
[1777539356078,45.8,76056.41,34.1,0.01306,1e-05,1.8737]
[1777539361114,45.8,76052.65,34.1,0.01301,1e-05,1.86748]
[1777539366149,45.8,76052.96,34.1,0.01301,1e-05,1.86799]
[1777539374205,45.8,76054.61,34.1,0.01304,1e-05,1.87072]
[1777539379240,45.8,76053.66,34.1,0.01302,1e-05,1.86915]
[1777539384275,45.8,76054.21,34.1,0.01303,1e-05,1.87006]
[1777539389310,45.8,76054.1,34.1,0.01303,1e-05,1.86987]
[1777539395352,45.8,76054.3,34.1,0.01302,1e-05,1.86821]
[1777539400390,45.8,76054.24,34.1,0.01302,1e-05,1.86811]
[1777539405423,45.8,76052.52,34.1,0.013,1e-05,1.86527]
[1777539410458,45.8,76053.22,34.1,0.013,1e-05,1.86642]
[1777539415493,45.8,76054.61,34.1,0.01302,1e-05,1.86872]
[1777539420528,45.8,76054.46,34.1,0.01302,1e-05,1.86847]
[1777539425563,45.8,76052.96,34.1,0.013,1e-05,1.866]
[1777539432612,45.8,76052.65,34.1,0.013,1e-05,1.86548]
[1777539437647,45.8,76046.62,34.1,0.01292,1e-05,1.85555]
[1777539442682,45.8,76040.62,34.1,0.01284,1e-05,1.8457]
[1777539447716,45.8,76033.79,34.1,0.01275,1e-05,1.83454]
[1777539452752,45.8,76036.57,34.1,0.01277,1e-05,1.8371]
[1777539457787,45.8,76040.45,34.1,0.01283,1e-05,1.84344]
[1777539462822,45.8,76040.69,34.1,0.01283,1e-05,1.84384]
[1777539467857,45.8,76040.96,34.1,0.01283,1e-05,1.84428]
[1777539472893,45.8,76041.02,34.1,0.01283,1e-05,1.84438]
[1777539477928,45.8,76040.02,34.1,0.01282,1e-05,1.84274]
[1777539482963,45.8,76040.61,34.1,0.01283,1e-05,1.84371]
[1777539483475,45.8,76040.61,34.1,0.01283,1e-05,1.84371]
[1777539489005,45.8,76040.81,34.1,0.01283,1e-05,1.84403]
[1777539494040,45.8,76040.93,34.1,0.01283,1e-05,1.84423]
[1777539499075,45.8,76038.99,34.1,0.01281,1e-05,1.84106]
[1777539504110,45.8,76038.15,34.1,0.0128,1e-05,1.83968]
[1777539509145,45.8,76038.85,34.1,0.0128,1e-05,1.84083]
[1777539514180,45.8,76038.63,34.1,0.01279,1e-05,1.83849]
[1777539519215,45.8,76038.52,34.1,0.01279,1e-05,1.83831]
[1777539524249,45.8,76038.55,34.1,0.01279,1e-05,1.83836]
[1777539529285,45.8,76037.99,34.1,0.01278,1e-05,1.83745]
[1777539534320,45.8,76036.26,34.1,0.01276,1e-05,1.83463]
[1777539539354,45.8,76036.4,34.1,0.01276,1e-05,1.83485]
[1777539544390,45.8,76033.69,34.1,0.01272,1e-05,1.83044]
[1777539549425,45.8,76033.1,34.1,0.01272,1e-05,1.82948]
[1777539554461,45.8,76034.35,34.1,0.01273,1e-05,1.83152]
[1777539559496,45.8,76031.15,34.1,0.01269,1e-05,1.82631]
[1777539564530,45.8,76030.0,34.1,0.01268,1e-05,1.82444]
[1777539569566,45.8,76032.03,34.1,0.0127,1e-05,1.82774]
[1777539574601,45.8,76031.25,34.1,0.01268,1e-05,1.82451]
[1777539579636,45.8,76031.68,34.1,0.01269,1e-05,1.82521]
[1777539590715,45.8,76031.98,34.1,0.01269,1e-05,1.82569]
[1777539595749,45.8,76032.41,34.1,0.01269,1e-05,1.82639]
[1777539600785,45.8,76029.57,34.1,0.01266,1e-05,1.82178]
[1777539606087,45.8,76026.7,34.1,0.01262,1e-05,1.81713]
[1777539611863,45.8,76027.05,34.1,0.01263,1e-05,1.8177]
[1777539612612,45.8,76027.05,34.1,0.01263,1e-05,1.8177]
[1777539617905,45.8,76026.76,34.1,0.01262,1e-05,1.81723]
[1777539622940,45.8,76033.68,34.1,0.01271,1e-05,1.82846]
[1777539627975,45.8,76034.38,34.1,0.01272,1e-05,1.82959]
[1777539633010,45.8,76032.46,34.1,0.01268,1e-05,1.82451]
[1777539638046,45.8,76040.94,34.1,0.01279,1e-05,1.83832]
[1777539643081,45.8,76041.15,34.1,0.01279,1e-05,1.83866]
[1777539648116,45.8,76040.93,34.1,0.01279,1e-05,1.8383]
[1777539653151,45.8,76041.11,34.1,0.01279,1e-05,1.83859]
[1777539658186,45.8,76051.72,34.1,0.01293,1e-05,1.85599]
[1777539663221,45.8,76046.24,34.1,0.01286,1e-05,1.84699]
[1777539668256,45.8,76046.69,34.1,0.01287,1e-05,1.84773]
[1777539673290,45.8,76046.45,34.1,0.01286,1e-05,1.84733]
[1777539678325,45.8,76046.02,34.1,0.01286,1e-05,1.84663]
[1777539683363,45.8,76041.85,34.1,0.0128,1e-05,1.8398]
[1777539688399,45.8,76042.81,34.1,0.01282,1e-05,1.84137]
[1777539693434,45.8,76042.9,34.1,0.0128,1e-05,1.83954]
[1777539698469,45.8,76044.38,34.1,0.01282,1e-05,1.84196]
[1777539703504,45.8,76043.78,34.1,0.01282,1e-05,1.84098]
[1777539708538,45.8,76043.06,34.1,0.01281,1e-05,1.8398]
[1777539713574,45.8,76041.64,34.1,0.01279,1e-05,1.83748]
[1777539718611,45.8,76042.88,34.1,0.0128,1e-05,1.83951]
[1777539723646,45.8,76042.7,34.1,0.0128,1e-05,1.83921]
[1777539728681,45.8,76034.89,34.1,0.0127,1e-05,1.82649]
[1777539733716,45.8,76027.61,34.1,0.01261,1e-05,1.81469]
[1777539738751,45.8,76028.55,34.1,0.01262,1e-05,1.81621]
[1777539743786,45.8,76027.06,34.1,0.0126,1e-05,1.8138]
[1777539748822,45.8,76023.96,34.1,0.01256,1e-05,1.80879]
[1777539753857,45.8,76024.71,34.1,0.01256,1e-05,1.80805]
[1777539758891,45.8,76022.68,34.1,0.01253,1e-05,1.80478]
[1777539763927,45.8,76022.16,34.1,0.01252,1e-05,1.80394]
[1777539768961,45.8,76022.81,34.1,0.01253,1e-05,1.80499]
[1777539773997,45.8,76017.89,34.1,0.01247,1e-05,1.79708]
[1777539779033,45.8,76022.04,34.1,0.01252,1e-05,1.80375]
[1777539784075,45.8,76021.7,34.1,0.01252,1e-05,1.8032]
[1777539789110,45.8,76022.96,34.1,0.01253,1e-05,1.80523]
[1777539794145,45.8,76024.26,34.1,0.01255,1e-05,1.80732]
[1777539799180,45.8,76025.46,34.1,0.01257,1e-05,1.80926]
[1777539804215,45.8,76026.48,34.1,0.01258,1e-05,1.8109]
[1777539810257,45.8,76025.81,34.1,0.01257,1e-05,1.80982]
[1777539815292,45.8,76025.66,34.1,0.01256,1e-05,1.80763]
[1777539820326,45.8,76027.31,34.1,0.01258,1e-05,1.81029]
[1777539826369,45.8,76027.27,34.1,0.01258,1e-05,1.81022]
[1777539831405,45.8,76026.43,34.1,0.01257,1e-05,1.80887]
[1777539836440,45.8,76026.35,34.1,0.01256,1e-05,1.80874]
[1777539841476,45.8,76025.99,34.1,0.01256,1e-05,1.80816]
[1777539846510,45.8,76025.12,34.1,0.01255,1e-05,1.80676]
[1777539851544,45.8,76025.26,34.1,0.01255,1e-05,1.80698]
[1777539856580,45.8,76021.16,34.1,0.0125,1e-05,1.80038]
[1777539861615,45.8,76021.99,34.1,0.01251,1e-05,1.80172]
[1777539866650,45.8,76024.74,34.1,0.01254,1e-05,1.80614]
[1777539871685,45.8,76024.74,34.1,0.01253,1e-05,1.80419]
[1777539876720,45.8,76032.08,34.1,0.01262,1e-05,1.81604]
[1777539881755,45.8,76043.21,34.1,0.01277,1e-05,1.83412]
[1777539886791,45.8,76042.04,34.1,0.01275,1e-05,1.83221]
[1777539891825,45.8,76043.06,34.1,0.01277,1e-05,1.83388]
[1777539896861,45.8,76043.43,34.1,0.01277,1e-05,1.83448]
[1777539901896,45.8,76043.5,34.1,0.01277,1e-05,1.83459]
[1777539906931,45.8,76053.32,34.1,0.0129,1e-05,1.85067]
[1777539911967,45.8,76053.17,34.1,0.0129,1e-05,1.85042]
[1777539917001,45.8,76052.52,34.1,0.01289,1e-05,1.84935]
[1777539922037,45.8,76052.36,34.1,0.01289,1e-05,1.84909]
[1777539927072,45.8,76052.49,34.1,0.01289,1e-05,1.84931]
[1777539932107,45.8,76058.0,34.1,0.01295,1e-05,1.85638]
[1777539937142,45.8,76066.41,34.1,0.01306,1e-05,1.87027]
[1777539942176,45.8,76066.57,34.1,0.01306,1e-05,1.87053]
[1777539947212,45.8,76075.08,34.1,0.01317,1e-05,1.88467]
[1777539952247,45.8,76075.97,34.1,0.01318,1e-05,1.88616]
[1777539957282,45.8,76070.62,34.1,0.01311,1e-05,1.87725]
[1777539962317,45.8,76071.0,34.1,0.01312,1e-05,1.87788]
[1777539967352,45.8,76077.06,34.1,0.0132,1e-05,1.88798]
[1777539972387,45.8,76078.99,34.1,0.01322,1e-05,1.8912]
[1777539977422,45.8,76077.96,34.1,0.01321,1e-05,1.88948]
[1777539982457,45.8,76076.1,34.1,0.01319,1e-05,1.88637]
[1777539989507,45.8,76072.13,34.1,0.01313,1e-05,1.87976]
[1777539995549,45.8,76072.25,34.1,0.01312,1e-05,1.87795]
[1777540000584,45.8,76074.67,34.1,0.01315,1e-05,1.88198]
[1777540005619,45.8,76070.37,34.1,0.0131,1e-05,1.87483]
[1777540010654,45.8,76060.8,34.1,0.01297,1e-05,1.859]
[1777540016696,45.8,76062.03,34.1,0.01299,1e-05,1.86103]
[1777540023745,45.8,76061.9,34.1,0.01298,1e-05,1.86081]
[1777540028780,45.8,76061.88,34.1,0.01298,1e-05,1.86078]
[1777540033815,45.8,76062.28,34.1,0.01299,1e-05,1.86144]
[1777540038850,45.8,76064.26,34.1,0.01302,1e-05,1.86471]
[1777540043885,45.8,76064.18,34.1,0.01301,1e-05,1.86458]
[1777540048920,45.8,76071.98,34.1,0.01312,1e-05,1.87751]
[1777540053955,45.8,76074.72,34.1,0.01314,1e-05,1.88005]
[1777540058993,45.8,76077.68,34.1,0.01318,1e-05,1.88498]
[1777540064031,45.8,76076.6,34.1,0.01317,1e-05,1.88318]
[1777540069068,45.8,76068.1,34.1,0.01305,1e-05,1.86906]
[1777540074103,45.8,76060.99,34.1,0.01296,1e-05,1.85732]
[1777540079138,45.8,76064.08,34.1,0.013,1e-05,1.86242]
[1777540084172,45.8,76050.07,34.1,0.01282,1e-05,1.83939]
[1777540089208,45.8,76048.08,34.1,0.01279,1e-05,1.83614]
[1777540094242,45.8,76045.12,34.1,0.01275,1e-05,1.83131]
[1777540098271,45.8,76029.29,34.1,0.01255,1e-05,1.80565]
[1777540103306,45.8,76021.23,34.1,0.01245,1e-05,1.7927]
[1777540108343,45.8,76017.74,34.1,0.0124,1e-05,1.78712]
[1777540114385,45.8,76014.29,34.1,0.01235,1e-05,1.77967]
[1777540119420,45.8,76006.74,34.1,0.01225,1e-05,1.76767]
[1777540124455,45.8,76007.56,34.1,0.01226,1e-05,1.76897]
[1777540129490,45.8,76006.23,34.1,0.01225,1e-05,1.76686]
[1777540134524,45.8,76005.98,34.1,0.01224,1e-05,1.76647]
[1777540139560,45.8,76006.22,34.1,0.01225,1e-05,1.76685]
[1777540144594,45.8,76001.16,34.1,0.01218,1e-05,1.75885]
[1777540150196,45.8,76004.34,34.1,0.01222,1e-05,1.76387]
[1777540155671,45.8,76010.98,34.1,0.01231,1e-05,1.7744]
[1777540160711,45.8,76026.58,34.1,0.0125,1e-05,1.79934]
[1777540161218,45.8,76026.58,34.1,0.0125,1e-05,1.79934]
[1777540161717,45.8,76040.93,34.1,0.01269,1e-05,1.82252]
[1777540166752,45.8,76056.93,34.1,0.01289,1e-05,1.84865]
[1777540171555,45.8,76053.08,34.1,0.01284,1e-05,1.84233]
[1777540178889,45.8,76050.84,34.1,0.0128,1e-05,1.83669]
[1777540183924,45.8,76050.05,34.1,0.01279,1e-05,1.8354]
[1777540188959,45.8,76060.24,34.1,0.01292,1e-05,1.8521]
[1777540193994,45.8,76062.14,34.1,0.01295,1e-05,1.85523]
[1777540199028,45.8,76058.36,34.1,0.0129,1e-05,1.84901]
[1777540204065,45.8,76059.99,34.1,0.01292,1e-05,1.85169]
[1777540205570,45.8,76059.54,34.1,0.01291,1e-05,1.85095]
[1777540210938,45.8,76059.87,34.1,0.01292,1e-05,1.85149]
[1777540211086,45.8,76059.87,34.1,0.01292,1e-05,1.85149]
[1777540211129,45.8,76045.04,34.1,0.01273,1e-05,1.82723]
[1777540211913,45.8,76045.04,34.1,0.01273,1e-05,1.82723]
[1777540212126,45.8,76021.62,34.1,0.01243,1e-05,1.78944]
[1777540217161,45.8,76023.54,34.1,0.01245,1e-05,1.79251]
[1777540221189,45.8,76005.57,34.1,0.01222,1e-05,1.76389]
[1777540226227,45.8,76006.2,34.1,0.01223,1e-05,1.76489]
[1777540231262,45.8,76006.93,34.1,0.01223,1e-05,1.76412]
[1777540236297,45.8,76004.6,34.1,0.0122,1e-05,1.76043]
[1777540241332,45.8,76008.84,34.1,0.01225,1e-05,1.76714]
[1777540246367,45.8,76009.41,34.1,0.01226,1e-05,1.76805]
[1777540251402,45.8,76010.52,34.1,0.01227,1e-05,1.76981]
[1777540256438,45.8,76010.9,34.1,0.01228,1e-05,1.77041]
[1777540261473,45.8,76009.87,34.1,0.01227,1e-05,1.76878]
[1777540266507,45.8,76009.57,34.1,0.01226,1e-05,1.7683]
[1777540271542,45.8,76010.36,34.1,0.01227,1e-05,1.76955]
[1777540276578,45.8,76007.61,34.1,0.01224,1e-05,1.76519]
[1777540281613,45.8,76006.47,34.1,0.01222,1e-05,1.76339]
[1777540286648,45.8,76009.07,34.1,0.01226,1e-05,1.76751]
[1777540291684,45.8,76008.7,34.1,0.01224,1e-05,1.76499]
[1777540296719,45.8,76007.53,34.1,0.01222,1e-05,1.76314]
[1777540301753,45.8,76007.4,34.1,0.01222,1e-05,1.76293]
[1777540306789,45.8,76007.19,34.1,0.01222,1e-05,1.7626]
[1777540311824,45.8,76005.76,34.1,0.0122,1e-05,1.76034]
[1777540316862,45.8,75997.9,34.1,0.0121,1e-05,1.74796]
[1777540321897,45.8,76004.11,34.1,0.01218,1e-05,1.75774]
[1777540326932,45.8,76006.1,34.1,0.01221,1e-05,1.76088]
[1777540331966,45.8,76011.29,34.1,0.01227,1e-05,1.7691]
[1777540337002,45.8,76012.85,34.1,0.01229,1e-05,1.77157]
[1777540342037,45.8,76013.28,34.1,0.01229,1e-05,1.77226]
[1777540347072,45.8,76014.84,34.1,0.01231,1e-05,1.77474]
[1777540352106,45.8,76014.05,34.1,0.01229,1e-05,1.77155]
[1777540357141,45.8,76015.15,34.1,0.01231,1e-05,1.77329]
[1777540362177,45.8,76015.01,34.1,0.0123,1e-05,1.77307]
[1777540367212,45.8,76027.96,34.1,0.01247,1e-05,1.79375]
[1777540372247,45.8,76029.49,34.1,0.01249,1e-05,1.79621]
[1777540377282,45.8,76029.67,34.1,0.01249,1e-05,1.7965]
[1777540382317,45.8,76035.77,34.1,0.01257,1e-05,1.80631]
[1777540387352,45.8,76035.44,34.1,0.01256,1e-05,1.80578]
[1777540392389,45.8,76035.35,34.1,0.01256,1e-05,1.80564]
[1777540397424,45.8,76033.07,34.1,0.01253,1e-05,1.80196]
[1777540402459,45.8,76032.86,34.1,0.01253,1e-05,1.80163]
[1777540407494,45.8,76032.05,34.1,0.01252,1e-05,1.80032]
[1777540412529,45.8,76031.76,34.1,0.0125,1e-05,1.7979]
[1777540417563,45.8,76028.82,34.1,0.01246,1e-05,1.79318]
[1777540422599,45.8,76026.16,34.1,0.01243,1e-05,1.78892]
[1777540428641,45.8,76027.15,34.1,0.01244,1e-05,1.7905]
[1777540433676,45.8,76032.29,34.1,0.01251,1e-05,1.79875]
[1777540438714,45.8,76031.94,34.1,0.0125,1e-05,1.79819]
[1777540443749,45.8,76036.55,34.1,0.01256,1e-05,1.80561]
[1777540448785,45.8,76038.53,34.1,0.01259,1e-05,1.80881]
[1777540453819,45.8,76039.09,34.1,0.0126,1e-05,1.80971]
[1777540458853,45.8,76038.15,34.1,0.01258,1e-05,1.8082]
[1777540464896,45.8,76039.31,34.1,0.0126,1e-05,1.81007]
[1777540469932,45.8,76039.15,34.1,0.0126,1e-05,1.80981]
[1777540474966,45.8,76039.32,34.1,0.01259,1e-05,1.80812]
[1777540480012,45.8,76039.58,34.1,0.01259,1e-05,1.80854]
[1777540485037,45.8,76039.44,34.1,0.01259,1e-05,1.80832]
[1777540490072,45.8,76049.93,34.1,0.01272,1e-05,1.82532]
[1777540495107,45.8,76046.58,34.1,0.01268,1e-05,1.81988]
[1777540500142,45.8,76047.17,34.1,0.01269,1e-05,1.82083]
[1777540505177,45.8,76047.11,34.1,0.01269,1e-05,1.82074]
[1777540510212,45.8,76047.02,34.1,0.01268,1e-05,1.82059]
[1777540515247,45.8,76047.84,34.1,0.01269,1e-05,1.82192]
[1777540520282,45.8,76039.52,34.1,0.01259,1e-05,1.80845]
[1777540525316,45.8,76037.51,34.1,0.01256,1e-05,1.8052]
[1777540530352,45.8,76035.04,34.1,0.01253,1e-05,1.80122]
[1777540535387,45.8,76037.83,34.1,0.01255,1e-05,1.80376]
[1777540540422,45.8,76039.93,34.1,0.01258,1e-05,1.80715]
[1777540545457,45.8,76039.51,34.1,0.01257,1e-05,1.80647]
[1777540550492,45.8,76039.83,34.1,0.01258,1e-05,1.80698]
[1777540555527,45.8,76056.45,34.1,0.01279,1e-05,1.83397]
[1777540560561,45.8,76069.56,34.1,0.01296,1e-05,1.85548]
[1777540565597,45.8,76084.18,34.1,0.01316,1e-05,1.8797]
[1777540570632,45.8,76084.21,34.1,0.01316,1e-05,1.87975]
[1777540575667,45.8,76084.25,34.1,0.01316,1e-05,1.87982]
[1777540580701,45.8,76085.14,34.1,0.01317,1e-05,1.8813]
[1777540585736,45.8,76084.9,34.1,0.01317,1e-05,1.8809]
[1777540590772,45.8,76083.74,34.1,0.01315,1e-05,1.87897]
[1777540595807,45.8,76086.31,34.1,0.01317,1e-05,1.88124]
[1777540600842,45.8,76086.58,34.1,0.01318,1e-05,1.88169]
[1777540606246,45.8,76086.56,34.1,0.01318,1e-05,1.88165]
[1777540611935,45.8,76085.66,34.1,0.01316,1e-05,1.88015]
[1777540616971,45.8,76086.32,34.1,0.01317,1e-05,1.88125]
[1777540622006,45.8,76090.72,34.1,0.01323,1e-05,1.8886]
[1777540627041,45.8,76090.16,34.1,0.01322,1e-05,1.88766]
[1777540632077,45.8,76090.82,34.1,0.01323,1e-05,1.88877]
[1777540637112,45.8,76102.34,34.1,0.01339,1e-05,1.9081]
[1777540640939,45.8,76105.68,34.1,0.01343,1e-05,1.91374]
[1777540646175,45.8,76113.12,34.1,0.01353,1e-05,1.92634]
[1777540651210,45.8,76109.5,34.1,0.01347,1e-05,1.91816]
[1777540656247,45.8,76101.8,34.1,0.01337,1e-05,1.90516]
[1777540661282,45.8,76101.92,34.1,0.01337,1e-05,1.90536]
[1777540666317,45.8,76099.57,34.1,0.01334,1e-05,1.90141]
[1777540671352,45.8,76095.1,34.1,0.01328,1e-05,1.89391]
[1777540673366,45.8,76080.62,34.1,0.01308,1e-05,1.86976]
[1777540678401,45.8,76071.39,34.1,0.01296,1e-05,1.8545]
[1777540683436,45.8,76074.2,34.1,0.013,1e-05,1.85914]
[1777540688471,45.8,76071.3,34.1,0.01296,1e-05,1.85435]
[1777540693506,45.8,76071.04,34.1,0.01296,1e-05,1.85393]
[1777540698541,45.8,76065.96,34.1,0.01289,1e-05,1.84557]
[1777540703576,45.8,76065.93,34.1,0.01289,1e-05,1.84552]
[1777540708611,45.8,76063.7,34.1,0.01286,1e-05,1.84186]
[1777540713646,45.8,76056.89,34.1,0.01276,1e-05,1.82875]
[1777540718681,45.8,76054.46,34.1,0.01273,1e-05,1.82479]
[1777540723716,45.8,76058.09,34.1,0.01277,1e-05,1.8307]
[1777540728751,45.8,76058.58,34.1,0.01278,1e-05,1.8315]
[1777540733787,45.8,76069.55,34.1,0.01292,1e-05,1.84948]
[1777540739830,45.8,76071.47,34.1,0.01295,1e-05,1.85264]
[1777540744865,45.8,76061.75,34.1,0.01282,1e-05,1.83668]
[1777540749900,45.8,76058.03,34.1,0.01277,1e-05,1.83061]
[1777540754935,45.8,76055.45,34.1,0.01274,1e-05,1.8264]
[1777540759970,45.8,76053.98,34.1,0.01272,1e-05,1.82401]
[1777540765008,45.8,76048.37,34.1,0.01265,1e-05,1.8149]
[1777540770040,45.8,76047.75,34.1,0.01264,1e-05,1.8139]
[1777540775075,45.8,76046.94,34.1,0.01262,1e-05,1.81062]
[1777540780110,45.8,76050.83,34.1,0.01267,1e-05,1.81692]
[1777540785145,45.8,76050.27,34.1,0.01266,1e-05,1.81601]
[1777540790179,45.8,76050.09,34.1,0.01266,1e-05,1.81572]
[1777540795214,45.8,76049.87,34.1,0.01265,1e-05,1.81536]
[1777540800252,45.8,76048.81,34.1,0.01264,1e-05,1.81364]
[1777540801259,45.8,76032.04,34.1,0.01243,1e-05,1.78664]
[1777540806296,45.8,76024.41,34.1,0.01233,1e-05,1.77446]
[1777540811331,45.8,76022.0,34.1,0.0123,1e-05,1.77063]
[1777540816366,45.8,76018.83,34.1,0.01226,1e-05,1.7656]
[1777540821401,45.8,76016.89,34.1,0.01224,1e-05,1.76252]
[1777540826436,45.8,76013.2,34.1,0.01219,1e-05,1.75669]
[1777540831471,45.8,76007.54,34.1,0.01211,1e-05,1.74585]
[1777540836506,45.8,75999.3,34.1,0.01201,1e-05,1.73293]
[1777540841541,45.8,75999.31,34.1,0.01201,1e-05,1.73295]
[1777540845569,45.8,75982.97,34.1,0.01181,1e-05,1.70757]
[1777540850604,45.8,75988.54,34.1,0.01187,1e-05,1.71619]
[1777540855639,45.8,75988.68,34.1,0.01188,1e-05,1.7164]
[1777540860674,45.8,75988.36,34.1,0.01187,1e-05,1.71591]
[1777540865718,45.8,75986.67,34.1,0.01185,1e-05,1.71329]
[1777540871750,45.8,75995.25,34.1,0.01196,1e-05,1.72661]
[1777540876786,45.8,76004.07,34.1,0.01206,1e-05,1.7404]
[1777540881823,45.8,76004.44,34.1,0.01207,1e-05,1.74098]
[1777540886858,45.8,76004.41,34.1,0.01207,1e-05,1.74093]
[1777540891894,45.8,76012.79,34.1,0.01216,1e-05,1.75219]
[1777540896930,45.8,76012.9,34.1,0.01216,1e-05,1.75236]
[1777540901965,45.8,76013.42,34.1,0.01217,1e-05,1.75318]
[1777540907001,45.8,76015.15,34.1,0.01219,1e-05,1.75591]
[1777540912036,45.8,76017.65,34.1,0.01222,1e-05,1.75986]
[1777540917071,45.8,76017.9,34.1,0.01222,1e-05,1.76026]
[1777540922149,45.8,76017.62,34.1,0.01222,1e-05,1.75982]
[1777540927184,45.8,76017.2,34.1,0.01221,1e-05,1.75915]
[1777540932219,45.8,76017.37,34.1,0.01222,1e-05,1.75942]
[1777540937254,45.8,76017.95,34.1,0.01222,1e-05,1.76034]
[1777540942289,45.8,76017.8,34.1,0.01222,1e-05,1.7601]
[1777540947324,45.8,76017.42,34.1,0.01222,1e-05,1.7595]
[1777540952359,45.8,76020.76,34.1,0.01225,1e-05,1.76286]
[1777540957394,45.8,76020.8,34.1,0.01225,1e-05,1.76292]
[1777540962429,45.8,76015.27,34.1,0.01218,1e-05,1.75417]
[1777540967465,45.8,76018.37,34.1,0.01222,1e-05,1.75907]
[1777540972502,45.8,76029.27,34.1,0.01235,1e-05,1.77638]
[1777540977536,45.8,76030.23,34.1,0.01237,1e-05,1.77791]
[1777540982572,45.8,76030.1,34.1,0.01236,1e-05,1.7777]
[1777540987607,45.8,76033.96,34.1,0.01241,1e-05,1.78387]
[1777540992641,45.8,76034.81,34.1,0.01242,1e-05,1.78523]
[1777540997677,45.8,76038.65,34.1,0.01247,1e-05,1.79138]
[1777541002711,45.8,76040.04,34.1,0.01249,1e-05,1.79361]
[1777541007746,45.8,76040.11,34.1,0.01249,1e-05,1.79372]
[1777541012782,45.8,76039.79,34.1,0.01247,1e-05,1.79125]
[1777541017816,45.8,76038.09,34.1,0.01245,1e-05,1.78853]
[1777541022852,45.8,76038.18,34.1,0.01245,1e-05,1.78867]
[1777541027888,45.8,76038.5,34.1,0.01246,1e-05,1.78919]
[1777541032923,45.8,76036.25,34.1,0.01243,1e-05,1.78558]
[1777541037958,45.8,76036.6,34.1,0.01243,1e-05,1.78614]
[1777541042992,45.8,76038.47,34.1,0.01246,1e-05,1.78914]
[1777541048028,45.8,76041.43,34.1,0.01249,1e-05,1.79389]
[1777541053063,45.8,76042.73,34.1,0.01251,1e-05,1.79598]
[1777541058098,45.8,76046.24,34.1,0.01256,1e-05,1.80163]
[1777541063133,45.8,76045.22,34.1,0.01254,1e-05,1.79998]
[1777541068168,45.8,76045.13,34.1,0.01254,1e-05,1.79984]
[1777541073203,45.8,76040.9,34.1,0.01247,1e-05,1.79108]
[1777541078237,45.8,76037.78,34.1,0.01243,1e-05,1.78608]
[1777541083273,45.8,76039.27,34.1,0.01245,1e-05,1.78847]
[1777541088309,45.8,76039.29,34.1,0.01245,1e-05,1.7885]
[1777541093344,45.8,76038.56,34.1,0.01244,1e-05,1.78733]
[1777541098379,45.8,76040.63,34.1,0.01247,1e-05,1.79065]
[1777541103415,45.8,76039.14,34.1,0.01245,1e-05,1.78826]
[1777541111471,45.8,76040.64,34.1,0.01247,1e-05,1.79066]
[1777541116510,45.8,76044.91,34.1,0.01253,1e-05,1.79753]
[1777541121545,45.8,76045.5,34.1,0.01253,1e-05,1.79847]
[1777541126580,45.8,76047.52,34.1,0.01256,1e-05,1.80173]
[1777541131615,45.8,76046.82,34.1,0.01254,1e-05,1.79864]
[1777541136650,45.8,76046.1,34.1,0.01253,1e-05,1.79748]
[1777541141685,45.8,76046.39,34.1,0.01253,1e-05,1.79795]
[1777541145089,45.8,76047.74,34.1,0.01255,1e-05,1.80012]
[1777541150748,45.8,76045.87,34.1,0.01252,1e-05,1.79711]
[1777541154776,45.8,76066.82,34.1,0.01279,1e-05,1.83108]
[1777541159812,45.8,76070.34,34.1,0.01284,1e-05,1.83683]
[1777541164847,45.8,76074.41,34.1,0.01289,1e-05,1.84351]
[1777541170108,45.8,76074.47,34.1,0.01289,1e-05,1.8436]
[1777541170890,45.8,76058.11,34.1,0.01268,1e-05,1.81689]
[1777541175926,45.8,76050.23,34.1,0.01258,1e-05,1.80414]
[1777541180961,45.8,76050.67,34.1,0.01259,1e-05,1.80485]
[1777541185996,45.8,76052.1,34.1,0.0126,1e-05,1.80716]
[1777541191031,45.8,76052.25,34.1,0.01259,1e-05,1.80543]
[1777541196066,45.8,76052.47,34.1,0.0126,1e-05,1.80579]
[1777541201101,45.8,76050.29,34.1,0.01257,1e-05,1.80227]
[1777541206135,45.8,76044.48,34.1,0.01249,1e-05,1.79292]
[1777541211171,45.8,76044.48,34.1,0.01249,1e-05,1.79292]
[1777541216206,45.8,76048.83,34.1,0.01255,1e-05,1.79991]
[1777541221241,45.8,76047.32,34.1,0.01253,1e-05,1.79748]
[1777541226276,45.8,76046.85,34.1,0.01252,1e-05,1.79673]
[1777541231311,45.8,76047.54,34.1,0.01253,1e-05,1.79784]
[1777541236345,45.8,76056.95,34.1,0.01265,1e-05,1.81304]
[1777541241381,45.8,76061.29,34.1,0.01271,1e-05,1.82008]
[1777541247423,45.8,76062.02,34.1,0.01272,1e-05,1.82127]
[1777541252458,45.8,76062.6,34.1,0.01271,1e-05,1.82023]
[1777541257492,45.8,76063.7,34.1,0.01273,1e-05,1.82202]
[1777541262531,45.8,76063.37,34.1,0.01272,1e-05,1.82149]
[1777541267565,45.8,76063.59,34.1,0.01273,1e-05,1.82184]
[1777541272599,45.8,76063.11,34.1,0.01272,1e-05,1.82106]
[1777541277635,45.8,76063.89,34.1,0.01273,1e-05,1.82233]
[1777541282670,45.8,76065.94,34.1,0.01276,1e-05,1.82567]
[1777541287704,45.8,76076.0,34.1,0.01289,1e-05,1.84213]
[1777541292739,45.8,76076.42,34.1,0.01289,1e-05,1.84282]
[1777541297776,45.8,76082.52,34.1,0.01297,1e-05,1.85285]
[1777541303818,45.8,76089.57,34.1,0.01307,1e-05,1.86451]
[1777541308855,45.8,76089.22,34.1,0.01306,1e-05,1.86393]
[1777541313889,45.8,76089.82,34.1,0.01306,1e-05,1.86291]
[1777541318925,45.8,76089.01,34.1,0.01304,1e-05,1.86157]
[1777541323960,45.8,76089.13,34.1,0.01305,1e-05,1.86177]
[1777541328995,45.8,76100.44,34.1,0.0132,1e-05,1.88057]
[1777541334033,45.8,76099.91,34.1,0.01319,1e-05,1.87968]
[1777541339068,45.8,76102.4,34.1,0.01322,1e-05,1.88384]
[1777541344104,45.8,76108.82,34.1,0.01331,1e-05,1.89459]
[1777541349139,45.8,76116.88,34.1,0.01342,1e-05,1.90816]
[1777541354174,45.8,76126.65,34.1,0.01355,1e-05,1.92471]
[1777541356188,45.8,76141.02,34.1,0.01375,1e-05,1.94925]
[1777541361222,45.8,76137.5,34.1,0.0137,1e-05,1.94321]
[1777541366258,45.8,76124.43,34.1,0.01352,1e-05,1.92094]
[1777541371292,45.8,76136.97,34.1,0.01368,1e-05,1.94024]
[1777541376328,45.8,76145.79,34.1,0.0138,1e-05,1.95537]
[1777541377165,45.8,76145.79,34.1,0.0138,1e-05,1.95537]
[1777541382369,45.8,76159.05,34.1,0.01398,1e-05,1.9783]
[1777541387406,45.8,76159.64,34.1,0.01399,1e-05,1.97932]
[1777541392440,45.8,76162.6,34.1,0.01403,1e-05,1.98447]
[1777541397476,45.8,76166.57,34.1,0.01409,1e-05,1.99139]
[1777541401460,45.8,76189.75,34.1,0.01442,1e-05,2.03218]
[1777541402584,45.8,76216.7,34.1,0.01481,1e-05,2.08042]
[1777541409087,45.8,76209.22,34.1,0.0147,1e-05,2.06694]
[1777541414399,45.8,76211.01,34.1,0.01473,1e-05,2.07016]
[1777541419638,45.8,76206.17,34.1,0.01466,1e-05,2.06147]
[1777541424678,45.8,76213.97,34.1,0.01477,1e-05,2.07549]
[1777541427699,45.8,76228.39,34.1,0.01499,1e-05,2.10162]
[1777541432735,45.8,76211.21,34.1,0.01472,1e-05,2.06836]
[1777541437771,45.8,76215.26,34.1,0.01478,1e-05,2.07566]
[1777541442807,45.8,76221.51,34.1,0.01487,1e-05,2.08695]
[1777541444821,45.8,76237.06,34.1,0.0151,1e-05,2.11526]
[1777541448857,45.8,76262.21,34.1,0.01548,2e-05,2.16169]
[1777541453890,45.8,76260.69,34.1,0.01546,2e-05,2.15886]
[1777541459150,45.8,76272.79,34.1,0.01564,2e-05,2.18145]
[1777541463525,45.8,76296.61,34.1,0.01602,2e-05,2.22645]
[1777541469072,45.8,76297.99,34.1,0.01604,2e-05,2.22908]
[1777541474041,45.8,76313.37,34.1,0.01628,2e-05,2.25855]
[1777541477063,45.8,76291.55,34.1,0.01594,2e-05,2.21683]
[1777541482098,45.8,76298.24,34.1,0.01604,2e-05,2.22956]
[1777541487133,45.8,76298.93,34.1,0.01605,2e-05,2.23088]
[1777541489147,45.8,76283.34,34.1,0.01581,2e-05,2.20129]
[1777541494183,45.8,76301.41,34.1,0.01608,2e-05,2.23334]
[1777541499218,45.8,76294.01,34.1,0.01596,2e-05,2.21925]
[1777541504253,45.8,76285.15,34.1,0.01582,2e-05,2.20247]
[1777541509288,45.8,76279.12,34.1,0.01573,2e-05,2.1911]
[1777541514322,45.8,76267.19,34.1,0.01554,2e-05,2.16874]
[1777541519358,45.8,76255.91,34.1,0.01537,2e-05,2.14777]
[1777541522306,45.8,76247.36,34.1,0.01524,2e-05,2.13198]
[1777541527415,45.8,76250.29,34.1,0.01528,2e-05,2.13738]
[1777541532450,45.8,76249.08,34.1,0.01527,2e-05,2.13515]
[1777541536478,45.8,76233.74,34.1,0.01504,1e-05,2.10701]
[1777541539499,45.8,76216.22,34.1,0.01478,1e-05,2.07523]
[1777541544534,45.8,76209.62,34.1,0.01468,1e-05,2.06335]
[1777541549569,45.8,76206.19,34.1,0.01463,1e-05,2.0572]
[1777541554663,45.8,76201.52,34.1,0.01455,1e-05,2.04671]
[1777541560646,45.8,76192.99,34.1,0.01442,1e-05,2.03153]
[1777541565683,45.8,76196.0,34.1,0.01447,1e-05,2.03688]
[1777541570719,45.8,76192.37,34.1,0.01441,1e-05,2.03043]
[1777541575754,45.8,76211.47,34.1,0.01469,1e-05,2.06452]
[1777541580789,45.8,76211.54,34.1,0.01469,1e-05,2.06465]
[1777541585826,45.8,76209.06,34.1,0.01466,1e-05,2.0602]
[1777541590860,45.8,76214.05,34.1,0.01473,1e-05,2.06916]
[1777541595895,45.8,76211.03,34.1,0.01469,1e-05,2.06373]
[1777541600929,45.8,76206.83,34.1,0.01462,1e-05,2.0562]
[1777541605967,45.8,76203.28,34.1,0.01457,1e-05,2.04985]
[1777541611002,45.8,76210.33,34.1,0.01466,1e-05,2.06032]
[1777541616037,45.8,76206.85,34.1,0.01461,1e-05,2.05409]
[1777541621072,45.8,76204.23,34.1,0.01457,1e-05,2.0494]
[1777541626107,45.8,76199.75,34.1,0.01451,1e-05,2.04141]
[1777541631142,45.8,76195.17,34.1,0.01444,1e-05,2.03327]
[1777541636178,45.8,76194.18,34.1,0.01443,1e-05,2.03151]
[1777541641213,45.8,76194.62,34.1,0.01443,1e-05,2.03229]
[1777541646248,45.8,76193.23,34.1,0.01441,1e-05,2.02983]
[1777541651283,45.8,76185.82,34.1,0.01431,1e-05,2.01672]
[1777541656318,45.8,76182.99,34.1,0.01427,1e-05,2.01174]
[1777541661602,45.8,76178.76,34.1,0.01421,1e-05,2.0043]
[1777541667396,45.8,76178.79,34.1,0.01421,1e-05,2.00435]
[1777541672431,45.8,76180.28,34.1,0.01421,1e-05,2.00485]
[1777541677466,45.8,76182.99,34.1,0.01425,1e-05,2.00962]
[1777541682500,45.8,76185.45,34.1,0.01429,1e-05,2.01395]
[1777541687536,45.8,76185.53,34.1,0.01429,1e-05,2.01409]
[1777541692571,45.8,76194.99,34.1,0.01442,1e-05,2.03082]
[1777541697605,45.8,76193.64,34.1,0.0144,1e-05,2.02842]
[1777541702641,45.8,76191.55,34.1,0.01437,1e-05,2.02472]
[1777541707675,45.8,76193.63,34.1,0.0144,1e-05,2.0284]
[1777541712711,45.8,76192.16,34.1,0.01438,1e-05,2.0258]
[1777541717746,45.8,76200.68,34.1,0.01451,1e-05,2.04093]
[1777541722782,45.8,76200.14,34.1,0.0145,1e-05,2.03997]
[1777541727819,45.8,76209.55,34.1,0.01463,1e-05,2.05677]
[1777541732854,45.8,76206.87,34.1,0.01458,1e-05,2.04983]
[1777541737889,45.8,76213.0,34.1,0.01467,1e-05,2.06081]
[1777541740910,45.8,76228.51,34.1,0.0149,1e-05,2.08878]
[1777541743407,45.8,76243.55,34.1,0.01512,2e-05,2.1162]
[1777541748968,45.8,76245.49,34.1,0.01515,2e-05,2.11975]
[1777541754001,45.8,76250.0,34.1,0.01522,2e-05,2.12804]
[1777541759035,45.8,76247.69,34.1,0.01519,2e-05,2.12379]
[1777541764071,45.8,76255.18,34.1,0.0153,2e-05,2.13759]
[1777541769107,45.8,76247.61,34.1,0.01518,2e-05,2.12365]
[1777541774146,45.8,76245.33,34.1,0.01515,2e-05,2.11946]
[1777541777103,45.8,76250.03,34.1,0.01522,2e-05,2.1281]
[1777541782202,45.8,76247.08,34.1,0.01518,2e-05,2.12267]
[1777541787237,45.8,76242.64,34.1,0.01511,1e-05,2.11453]
[1777541792272,45.8,76240.75,34.1,0.01507,1e-05,2.10889]
[1777541797307,45.8,76239.12,34.1,0.01504,1e-05,2.10591]
[1777541802342,45.8,76239.79,34.1,0.01505,1e-05,2.10713]
[1777541807377,45.8,76237.67,34.1,0.01502,1e-05,2.10326]
[1777541812413,45.8,76224.44,34.1,0.01482,1e-05,2.07925]
[1777541817448,45.8,76234.51,34.1,0.01497,1e-05,2.09751]
[1777541822702,45.8,76235.77,34.1,0.01499,1e-05,2.0998]
[1777541828525,45.8,76236.73,34.1,0.01501,1e-05,2.10155]
[1777541833560,45.8,76240.9,34.1,0.01507,1e-05,2.10916]
[1777541838594,45.8,76239.5,34.1,0.01505,1e-05,2.1066]
[1777541843630,45.8,76243.65,34.1,0.01511,1e-05,2.11419]
[1777541848665,45.8,76246.68,34.1,0.01515,2e-05,2.11974]
[1777541853700,45.8,76240.7,34.1,0.01505,1e-05,2.10661]
[1777541858736,45.8,76229.06,34.1,0.01488,1e-05,2.08544]
[1777541863771,45.8,76229.04,34.1,0.01488,1e-05,2.0854]
[1777541868806,45.8,76226.23,34.1,0.01484,1e-05,2.08031]
[1777541873841,45.8,76224.79,34.1,0.01481,1e-05,2.07771]
[1777541878876,45.8,76219.44,34.1,0.01474,1e-05,2.06806]
[1777541883911,45.8,76212.8,34.1,0.01464,1e-05,2.05614]
[1777541888946,45.8,76209.05,34.1,0.01458,1e-05,2.04943]
[1777541893981,45.8,76204.28,34.1,0.01451,1e-05,2.04092]
[1777541899016,45.8,76202.94,34.1,0.01449,1e-05,2.03853]
[1777541904051,45.8,76200.13,34.1,0.01445,1e-05,2.03354]
[1777541909086,45.8,76203.59,34.1,0.0145,1e-05,2.03969]
[1777541914121,45.8,76214.99,34.1,0.01466,1e-05,2.05791]
[1777541919155,45.8,76218.78,34.1,0.01471,1e-05,2.06472]
[1777541924191,45.8,76217.93,34.1,0.0147,1e-05,2.06319]
[1777541930233,45.8,76218.63,34.1,0.01471,1e-05,2.06445]
[1777541935268,45.8,76228.63,34.1,0.01486,1e-05,2.08249]
[1777541940303,45.8,76222.03,34.1,0.01476,1e-05,2.07057]
[1777541945339,45.8,76213.87,34.1,0.01464,1e-05,2.0559]
[1777541950374,45.8,76197.2,34.1,0.0144,1e-05,2.0262]
[1777541955409,45.8,76206.0,34.1,0.01452,1e-05,2.04184]
[1777541960444,45.8,76214.13,34.1,0.01464,1e-05,2.05637]
[1777541965478,45.8,76216.17,34.1,0.01467,1e-05,2.06003]
[1777541970514,45.8,76216.13,34.1,0.01467,1e-05,2.05996]
[1777541975549,45.8,76216.3,34.1,0.01466,1e-05,2.05811]
[1777541980585,45.8,76215.34,34.1,0.01465,1e-05,2.05639]
[1777541987633,45.8,76208.55,34.1,0.01455,1e-05,2.04424]
[1777541992669,45.8,76206.1,34.1,0.01451,1e-05,2.03988]
[1777541997704,45.8,76213.26,34.1,0.01462,1e-05,2.05266]
[1777542002739,45.8,76213.2,34.1,0.01461,1e-05,2.05255]
[1777542008780,45.8,76215.04,34.1,0.01464,1e-05,2.05585]
[1777542013816,45.8,76217.94,34.1,0.01468,1e-05,2.06105]
[1777542018851,45.8,76217.73,34.1,0.01468,1e-05,2.06067]
[1777542023885,45.8,76203.82,34.1,0.01448,1e-05,2.03582]
[1777542028921,45.8,76202.23,34.1,0.01445,1e-05,2.03299]
[1777542033956,45.8,76198.94,34.1,0.01439,1e-05,2.02502]
[1777542038990,45.8,76193.27,34.1,0.01431,1e-05,2.015]
[1777542044027,45.8,76181.47,34.1,0.01414,1e-05,1.99426]
[1777542049062,45.8,76174.02,34.1,0.01404,1e-05,1.98126]
[1777542054100,45.8,76171.89,34.1,0.01401,1e-05,1.97755]
[1777542059135,45.8,76172.56,34.1,0.01402,1e-05,1.97872]
[1777542064170,45.8,76178.13,34.1,0.0141,1e-05,1.98842]
[1777542069205,45.8,76181.39,34.1,0.01414,1e-05,1.99412]
[1777542074240,45.8,76178.61,34.1,0.0141,1e-05,1.98926]
[1777542079275,45.8,76179.09,34.1,0.01411,1e-05,1.9901]
[1777542084310,45.8,76181.8,34.1,0.01415,1e-05,1.99484]
[1777542089344,45.8,76183.52,34.1,0.01417,1e-05,1.99785]
[1777542094380,45.8,76181.23,34.1,0.01413,1e-05,1.99173]
[1777542099415,45.8,76180.77,34.1,0.01412,1e-05,1.99093]
[1777542104450,45.8,76180.44,34.1,0.01411,1e-05,1.99035]
[1777542109485,45.8,76180.35,34.1,0.01411,1e-05,1.99019]
[1777542114521,45.8,76180.98,34.1,0.01412,1e-05,1.99129]
[1777542119556,45.8,76176.76,34.1,0.01406,1e-05,1.98393]
[1777542124591,45.8,76168.34,34.1,0.01394,1e-05,1.96929]
[1777542129626,45.8,76165.83,34.1,0.01391,1e-05,1.96495]
[1777542134661,45.8,76160.45,34.1,0.01383,1e-05,1.95565]
[1777542139696,45.8,76152.5,34.1,0.01372,1e-05,1.94199]
[1777542144730,45.8,76153.33,34.1,0.01373,1e-05,1.94341]
[1777542149766,45.8,76157.23,34.1,0.01379,1e-05,1.95011]
[1777542153794,45.8,76143.97,34.1,0.01359,1e-05,1.92535]
[1777542158829,45.8,76143.26,34.1,0.01358,1e-05,1.92414]
[1777542163864,45.8,76143.99,34.1,0.01359,1e-05,1.92538]
[1777542168899,45.8,76137.42,34.1,0.0135,1e-05,1.91422]
[1777542173934,45.8,76119.8,34.1,0.01326,1e-05,1.88453]
[1777542178969,45.8,76114.65,34.1,0.01319,1e-05,1.87592]
[1777542184004,45.8,76113.99,34.1,0.01319,1e-05,1.87482]
[1777542189040,45.8,76106.79,34.1,0.01309,1e-05,1.86284]
[1777542194075,45.8,76103.79,34.1,0.01305,1e-05,1.85787]
[1777542199110,45.8,76105.92,34.1,0.01308,1e-05,1.8614]
[1777542204145,45.8,76108.89,34.1,0.01312,1e-05,1.86633]
[1777542209180,45.8,76110.26,34.1,0.01314,1e-05,1.86861]
[1777542214215,45.8,76110.36,34.1,0.01312,1e-05,1.86675]
[1777542219250,45.8,76110.55,34.1,0.01313,1e-05,1.86707]
[1777542224285,45.8,76109.12,34.1,0.01311,1e-05,1.86469]
[1777542229320,45.8,76113.0,34.1,0.01316,1e-05,1.87115]
[1777542234355,45.8,76112.4,34.1,0.01315,1e-05,1.87015]
[1777542239390,45.8,76112.16,34.1,0.01315,1e-05,1.86975]
[1777542244425,45.8,76108.63,34.1,0.0131,1e-05,1.86388]
[1777542247450,45.8,76094.45,34.1,0.01291,1e-05,1.84045]
[1777542252486,45.8,76088.08,34.1,0.01283,1e-05,1.83001]
[1777542257521,45.8,76086.27,34.1,0.01281,1e-05,1.82705]
[1777542262556,45.8,76087.69,34.1,0.01282,1e-05,1.82937]
[1777542263431,45.8,76087.69,34.1,0.01282,1e-05,1.82937]
[1777542268598,45.8,76082.31,34.1,0.01275,1e-05,1.82059]
[1777542273633,45.8,76076.82,34.1,0.01267,1e-05,1.80968]
[1777542278668,45.8,76077.06,34.1,0.01267,1e-05,1.81006]
[1777542283702,45.8,76079.08,34.1,0.0127,1e-05,1.81334]
[1777542288737,45.8,76079.99,34.1,0.01271,1e-05,1.81482]
[1777542293773,45.8,76077.1,34.1,0.01267,1e-05,1.81013]
[1777542297802,45.8,76060.95,34.1,0.01247,1e-05,1.78408]
[1777542302838,45.8,76061.91,34.1,0.01248,1e-05,1.78562]
[1777542306866,45.8,76076.15,34.1,0.01266,1e-05,1.80859]
[1777542311902,45.8,76077.8,34.1,0.01268,1e-05,1.81127]
[1777542316937,45.8,76079.77,34.1,0.01271,1e-05,1.81447]
[1777542319647,45.8,76077.54,34.1,0.01268,1e-05,1.81084]
[1777542323990,45.8,76060.3,34.1,0.01246,1e-05,1.78303]
[1777542328672,45.8,76057.56,34.1,0.01242,1e-05,1.77865]
[1777542334059,45.8,76061.3,34.1,0.01246,1e-05,1.78268]
[1777542339095,45.8,76058.18,34.1,0.01242,1e-05,1.77768]
[1777542344130,45.8,76056.65,34.1,0.0124,1e-05,1.77523]
[1777542349165,45.8,76055.25,34.1,0.01238,1e-05,1.773]
[1777542354200,45.8,76053.62,34.1,0.01236,1e-05,1.7704]
[1777542359235,45.8,76052.67,34.1,0.01235,1e-05,1.76888]
[1777542364270,45.8,76052.98,34.1,0.01235,1e-05,1.76938]
[1777542369305,45.8,76064.73,34.1,0.0125,1e-05,1.78818]
[1777542374340,45.8,76070.04,34.1,0.01257,1e-05,1.79673]
[1777542379375,45.8,76069.41,34.1,0.01256,1e-05,1.79572]
[1777542384410,45.8,76064.34,34.1,0.0125,1e-05,1.78755]
[1777542389444,45.8,76064.56,34.1,0.0125,1e-05,1.78791]
[1777542394479,45.8,76064.38,34.1,0.01248,1e-05,1.78565]
[1777542396435,45.8,76064.56,34.1,0.01249,1e-05,1.78594]
[1777542397531,45.8,76064.11,34.1,0.01248,1e-05,1.78522]
[1777542402536,45.8,76070.16,34.1,0.01256,1e-05,1.79495]
[1777542405771,45.8,76070.19,34.1,0.01256,1e-05,1.795]
[1777542411600,45.8,76070.07,34.1,0.01256,1e-05,1.79481]
[1777542416635,45.8,76070.14,34.1,0.01256,1e-05,1.79492]
[1777542421670,45.8,76070.33,34.1,0.01256,1e-05,1.79523]
[1777542426705,45.8,76074.94,34.1,0.01262,1e-05,1.80267]
[1777542431741,45.8,76074.77,34.1,0.01262,1e-05,1.8024]
[1777542435169,45.8,76074.81,34.1,0.01262,1e-05,1.80246]
[1777542440935,45.8,76074.81,34.1,0.01262,1e-05,1.80246]
[1777542441024,45.8,76074.85,34.1,0.01262,1e-05,1.80253]
[1777542442077,45.8,76074.85,34.1,0.01262,1e-05,1.80253]
[1777542442119,45.8,76074.87,34.1,0.01262,1e-05,1.80256]
[1777542445840,45.8,76090.43,34.1,0.01282,1e-05,1.82787]
[1777542450875,45.8,76084.67,34.1,0.01274,1e-05,1.81847]
[1777542455910,45.8,76087.3,34.1,0.01276,1e-05,1.82076]
[1777542459004,45.8,76087.11,34.1,0.01276,1e-05,1.82045]
[1777542459098,45.8,76087.22,34.1,0.01276,1e-05,1.82063]
[1777542460248,45.8,76087.22,34.1,0.01276,1e-05,1.82063]
[1777542460258,45.8,76088.24,34.1,0.01278,1e-05,1.8223]
[1777542465980,45.8,76088.64,34.1,0.01278,1e-05,1.82295]
[1777542471015,45.8,76090.59,34.1,0.01281,1e-05,1.82613]
[1777542476053,45.8,76092.5,34.1,0.01283,1e-05,1.82926]
[1777542481088,45.8,76091.04,34.1,0.01281,1e-05,1.82687]
[1777542486123,45.8,76089.53,34.1,0.01279,1e-05,1.8244]
[1777542490869,45.8,76093.19,34.1,0.01284,1e-05,1.83039]
[1777542491158,45.8,76094.85,34.1,0.01286,1e-05,1.83311]
[1777542491896,45.8,76094.85,34.1,0.01286,1e-05,1.83311]
[1777542492165,45.8,76094.87,34.1,0.01286,1e-05,1.83314]
[1777542493128,45.8,76094.87,34.1,0.01286,1e-05,1.83314]
[1777542498207,45.8,76098.83,34.1,0.01292,1e-05,1.83964]
[1777542503243,45.8,76095.64,34.1,0.01287,1e-05,1.8344]
[1777542508278,45.8,76104.51,34.1,0.01299,1e-05,1.849]
[1777542512306,45.8,76120.47,34.1,0.01319,1e-05,1.87346]
[1777542517341,45.8,76132.89,34.1,0.01336,1e-05,1.89426]
[1777542522379,45.8,76136.46,34.1,0.0134,1e-05,1.90028]
[1777542527414,45.8,76140.78,34.1,0.01346,1e-05,1.90758]
[1777542530435,45.8,76158.15,34.1,0.0137,1e-05,1.93714]
[1777542535470,45.8,76158.25,34.1,0.0137,1e-05,1.93731]
[1777542540505,45.8,76157.66,34.1,0.0137,1e-05,1.9363]
[1777542543199,45.8,76159.57,34.1,0.01372,1e-05,1.93958]
[1777542548561,45.8,76159.21,34.1,0.01372,1e-05,1.93896]
[1777542553596,45.8,76155.55,34.1,0.01367,1e-05,1.93269]
[1777542558631,45.8,76143.2,34.1,0.0135,1e-05,1.91167]
[1777542560229,45.8,76142.56,34.1,0.01349,1e-05,1.91059]
[1777542565680,45.8,76144.12,34.1,0.01351,1e-05,1.91323]
[1777542570715,45.8,76144.07,34.1,0.01351,1e-05,1.91315]
[1777542575752,45.8,76144.7,34.1,0.0135,1e-05,1.91216]
[1777542580785,45.8,76145.33,34.1,0.01351,1e-05,1.91323]
[1777542585819,45.8,76144.25,34.1,0.0135,1e-05,1.9114]
[1777542590855,45.8,76143.98,34.1,0.01349,1e-05,1.91094]
[1777542595890,45.8,76142.39,34.1,0.01347,1e-05,1.90825]
[1777542600925,45.8,76139.02,34.1,0.01343,1e-05,1.90255]
[1777542605963,45.8,76140.78,34.1,0.01345,1e-05,1.90552]
[1777542610999,45.8,76142.98,34.1,0.01348,1e-05,1.90924]
[1777542617042,45.8,76147.29,34.1,0.01354,1e-05,1.91655]
[1777542622077,45.8,76152.36,34.1,0.01361,1e-05,1.92518]
[1777542627115,45.8,76147.97,34.1,0.01355,1e-05,1.91771]
[1777542632150,45.8,76160.36,34.1,0.0137,1e-05,1.93677]
[1777542637185,45.8,76162.89,34.1,0.01374,1e-05,1.94111]
[1777542642221,45.8,76170.93,34.1,0.01385,1e-05,1.95494]
[1777542647254,45.8,76174.24,34.1,0.0139,1e-05,1.96066]
[1777542652290,45.8,76168.5,34.1,0.01382,1e-05,1.95075]
[1777542658332,45.8,76167.74,34.1,0.01381,1e-05,1.94945]
[1777542663367,45.8,76157.27,34.1,0.01366,1e-05,1.93149]
[1777542668402,45.8,76158.69,34.1,0.01368,1e-05,1.93392]
[1777542673437,45.8,76156.38,34.1,0.01365,1e-05,1.92997]
[1777542678773,45.8,76152.67,34.1,0.0136,1e-05,1.92364]
[1777542688542,45.8,76150.65,34.1,0.01357,1e-05,1.9202]
[1777542693577,45.8,76150.84,34.1,0.01356,1e-05,1.91846]
[1777542698612,45.8,76153.2,34.1,0.01359,1e-05,1.92247]
[1777542703647,45.8,76153.23,34.1,0.01359,1e-05,1.92253]
[1777542710697,45.8,76154.78,34.1,0.01361,1e-05,1.92517]
[1777542715732,45.8,76155.67,34.1,0.01363,1e-05,1.92668]
[1777542720771,45.8,76152.63,34.1,0.01358,1e-05,1.9215]
[1777542726814,45.8,76158.0,34.1,0.01366,1e-05,1.93066]
[1777542731849,45.8,76156.78,34.1,0.01364,1e-05,1.92858]
[1777542736884,45.8,76156.51,34.1,0.01364,1e-05,1.92812]
[1777542738898,45.8,76137.35,34.1,0.01338,1e-05,1.89563]
[1777542743933,45.8,76140.42,34.1,0.01342,1e-05,1.90081]
[1777542748968,45.8,76139.91,34.1,0.01341,1e-05,1.89995]
[1777542754003,45.8,76147.23,34.1,0.0135,1e-05,1.91027]
[1777542759038,45.8,76152.86,34.1,0.01357,1e-05,1.91983]
[1777542764073,45.8,76152.49,34.1,0.01357,1e-05,1.9192]
[1777542769108,45.8,76149.57,34.1,0.01353,1e-05,1.91424]
[1777542774147,45.8,76149.92,34.1,0.01353,1e-05,1.91483]
[1777542779182,45.8,76148.05,34.1,0.01351,1e-05,1.91166]
[1777542784217,45.8,76138.3,34.1,0.01337,1e-05,1.89518]
[1777542789252,45.8,76133.9,34.1,0.01331,1e-05,1.88779]
[1777542794289,45.8,76135.79,34.1,0.01334,1e-05,1.89096]
[1777542799324,45.8,76135.13,34.1,0.01333,1e-05,1.88985]
[1777542803359,45.8,76117.47,34.1,0.01309,1e-05,1.86036]
[1777542808395,45.8,76114.74,34.1,0.01306,1e-05,1.85583]
[1777542813430,45.8,76114.1,34.1,0.01304,1e-05,1.85276]
[1777542818465,45.8,76115.86,34.1,0.01306,1e-05,1.85567]
[1777542823500,45.8,76113.56,34.1,0.01303,1e-05,1.85186]
[1777542828535,45.8,76111.51,34.1,0.013,1e-05,1.84847]
[1777542833570,45.8,76108.19,34.1,0.01296,1e-05,1.843]
[1777542838605,45.8,76108.88,34.1,0.01297,1e-05,1.84413]
[1777542843640,45.8,76109.28,34.1,0.01297,1e-05,1.84479]
[1777542847064,45.8,76109.31,34.1,0.01297,1e-05,1.84484]
[1777542852708,45.8,76109.37,34.1,0.01297,1e-05,1.84494]
[1777542857743,45.8,76109.91,34.1,0.01298,1e-05,1.84583]
[1777542862781,45.8,76113.91,34.1,0.01303,1e-05,1.85244]
[1777542867815,45.8,76119.79,34.1,0.01311,1e-05,1.86219]
[1777542872850,45.8,76118.89,34.1,0.01309,1e-05,1.85867]
[1777542877884,45.8,76114.59,34.1,0.01303,1e-05,1.85155]
[1777542882920,45.8,76113.99,34.1,0.01302,1e-05,1.85056]
[1777542887956,45.8,76119.05,34.1,0.01309,1e-05,1.85894]
[1777542892990,45.8,76118.19,34.1,0.01308,1e-05,1.85751]
[1777542898025,45.8,76116.42,34.1,0.01305,1e-05,1.85458]
[1777542903061,45.8,76118.36,34.1,0.01308,1e-05,1.85779]
[1777542908104,45.8,76111.21,34.1,0.01298,1e-05,1.84596]
[1777542913131,45.8,76110.97,34.1,0.01298,1e-05,1.84557]
[1777542918166,45.8,76110.81,34.1,0.01298,1e-05,1.84531]
[1777542923201,45.8,76108.86,34.1,0.01295,1e-05,1.84209]
[1777542928236,45.8,76106.84,34.1,0.01293,1e-05,1.83877]
[1777542933271,45.8,76104.99,34.1,0.01289,1e-05,1.83372]
[1777542939313,45.8,76104.61,34.1,0.01288,1e-05,1.8331]
[1777542944348,45.8,76104.31,34.1,0.01288,1e-05,1.8326]
[1777542949383,45.8,76103.68,34.1,0.01287,1e-05,1.83157]
[1777542954418,45.8,76105.92,34.1,0.0129,1e-05,1.83525]
[1777542960460,45.8,76109.14,34.1,0.01294,1e-05,1.84054]
[1777542965494,45.8,76113.58,34.1,0.013,1e-05,1.84786]
[1777542970530,45.8,76109.18,34.1,0.01294,1e-05,1.84061]
[1777542975565,45.8,76113.94,34.1,0.01301,1e-05,1.84846]
[1777542980601,45.8,76111.14,34.1,0.01297,1e-05,1.84384]
[1777542985636,45.8,76110.52,34.1,0.01296,1e-05,1.84281]
[1777542990671,45.8,76110.91,34.1,0.01297,1e-05,1.84346]
[1777542995706,45.8,76111.43,34.1,0.01296,1e-05,1.8423]
[1777543000741,45.8,76111.64,34.1,0.01296,1e-05,1.84265]
[1777543006783,45.8,76111.65,34.1,0.01296,1e-05,1.84266]
[1777543011818,45.8,76112.28,34.1,0.01297,1e-05,1.8437]
[1777543016852,45.8,76112.29,34.1,0.01297,1e-05,1.84372]
[1777543021887,45.8,76101.45,34.1,0.01283,1e-05,1.82592]
[1777543026923,45.8,76100.75,34.1,0.01282,1e-05,1.82477]
[1777543031958,45.8,76098.96,34.1,0.0128,1e-05,1.82184]
[1777543036994,45.8,76101.03,34.1,0.01282,1e-05,1.82523]
[1777543042029,45.8,76100.42,34.1,0.01281,1e-05,1.82423]
[1777543047063,45.8,76099.48,34.1,0.0128,1e-05,1.82269]
[1777543052099,45.8,76099.13,34.1,0.01278,1e-05,1.82013]
[1777543057135,45.8,76097.81,34.1,0.01277,1e-05,1.81797]
[1777543062169,45.8,76101.72,34.1,0.01282,1e-05,1.82436]
[1777543067222,45.8,76108.39,34.1,0.01291,1e-05,1.83529]
[1777543072240,45.8,76108.88,34.1,0.01291,1e-05,1.8361]
[1777543077275,45.8,76097.22,34.1,0.01276,1e-05,1.81701]
[1777543082312,45.8,76096.83,34.1,0.01275,1e-05,1.81637]
[1777543087347,45.8,76096.25,34.1,0.01275,1e-05,1.81543]
[1777543092382,45.8,76096.39,34.1,0.01275,1e-05,1.81566]
[1777543097417,45.8,76096.57,34.1,0.01275,1e-05,1.81595]
[1777543102451,45.8,76097.71,34.1,0.01277,1e-05,1.81781]
[1777543107487,45.8,76097.8,34.1,0.01277,1e-05,1.81796]
[1777543112522,45.8,76097.5,34.1,0.01275,1e-05,1.81547]
[1777543117557,45.8,76098.18,34.1,0.01276,1e-05,1.81658]
[1777543122592,45.8,76102.52,34.1,0.01281,1e-05,1.82367]
[1777543127627,45.8,76102.65,34.1,0.01282,1e-05,1.82388]
[1777543132665,45.8,76102.25,34.1,0.01281,1e-05,1.82322]
[1777543137699,45.8,76102.02,34.1,0.01281,1e-05,1.82285]
[1777543142734,45.8,76102.88,34.1,0.01282,1e-05,1.82425]
[1777543147769,45.8,76102.34,34.1,0.01281,1e-05,1.82337]
[1777543152808,45.8,76097.91,34.1,0.01275,1e-05,1.81614]
[1777543157843,45.8,76097.03,34.1,0.01274,1e-05,1.81471]
[1777543162878,45.8,76100.26,34.1,0.01279,1e-05,1.81997]
[1777543167913,45.8,76100.03,34.1,0.01278,1e-05,1.8196]
[1777543172948,45.8,76094.35,34.1,0.01269,1e-05,1.80836]
[1777543177984,45.8,76094.5,34.1,0.0127,1e-05,1.8086]
[1777543183022,45.8,76094.75,34.1,0.0127,1e-05,1.80901]
[1777543188056,45.8,76093.17,34.1,0.01268,1e-05,1.80644]
[1777543190786,45.8,76087.38,34.1,0.0126,1e-05,1.79706]
[1777543191078,45.8,76085.17,34.1,0.01258,1e-05,1.79349]
[1777543191699,45.8,76085.17,34.1,0.01258,1e-05,1.79349]
[1777543192085,45.8,76083.81,34.1,0.01256,1e-05,1.7913]
[1777543197120,45.8,76077.22,34.1,0.01247,1e-05,1.7807]
[1777543202154,45.8,76077.98,34.1,0.01248,1e-05,1.78192]
[1777543207190,45.8,76078.12,34.1,0.01249,1e-05,1.78215]
[1777543212225,45.8,76078.59,34.1,0.01249,1e-05,1.7829]
[1777543217260,45.8,76078.47,34.1,0.01249,1e-05,1.78271]
[1777543222295,45.8,76068.46,34.1,0.01236,1e-05,1.76669]
[1777543227330,45.8,76067.99,34.1,0.01236,1e-05,1.76594]
[1777543232365,45.8,76068.7,34.1,0.01235,1e-05,1.76511]
[1777543237400,45.8,76071.56,34.1,0.01239,1e-05,1.76968]
[1777543242435,45.8,76070.65,34.1,0.01238,1e-05,1.76822]
[1777543247470,45.8,76071.92,34.1,0.01239,1e-05,1.77025]
[1777543252505,45.8,76074.78,34.1,0.01243,1e-05,1.77482]
[1777543257540,45.8,76077.79,34.1,0.01247,1e-05,1.77965]
[1777543262575,45.8,76086.59,34.1,0.01258,1e-05,1.79381]
[1777543267610,45.8,76086.27,34.1,0.01258,1e-05,1.79329]
[1777543272647,45.8,76086.74,34.1,0.01258,1e-05,1.79405]
[1777543277681,45.8,76086.21,34.1,0.01258,1e-05,1.79319]
[1777543282716,45.8,76088.81,34.1,0.01261,1e-05,1.79739]
[1777543287752,45.8,76089.82,34.1,0.01262,1e-05,1.79903]
[1777543292787,45.8,76088.16,34.1,0.01259,1e-05,1.79436]
[1777543297821,45.8,76079.2,34.1,0.01247,1e-05,1.77994]
[1777543302857,45.8,76076.89,34.1,0.01244,1e-05,1.77624]
[1777543307892,45.8,76077.11,34.1,0.01245,1e-05,1.77659]
[1777543312927,45.8,76082.26,34.1,0.01251,1e-05,1.78486]
[1777543317962,45.8,76085.3,34.1,0.01255,1e-05,1.78975]
[1777543322997,45.8,76087.03,34.1,0.01257,1e-05,1.79254]
[1777543328034,45.8,76095.08,34.1,0.01268,1e-05,1.80556]
[1777543333071,45.8,76091.39,34.1,0.01263,1e-05,1.79958]
[1777543338104,45.8,76090.49,34.1,0.01262,1e-05,1.79813]
[1777543343139,45.8,76092.75,34.1,0.01265,1e-05,1.80179]
[1777543348175,45.8,76091.49,34.1,0.01263,1e-05,1.79975]
[1777543353212,45.8,76092.13,34.1,0.01263,1e-05,1.7988]
[1777543358248,45.8,76092.2,34.1,0.01263,1e-05,1.79891]
[1777543363283,45.8,76091.61,34.1,0.01262,1e-05,1.79796]
[1777543368321,45.8,76090.51,34.1,0.0126,1e-05,1.79618]
[1777543373356,45.8,76090.22,34.1,0.0126,1e-05,1.79571]
[1777543378391,45.8,76090.7,34.1,0.01261,1e-05,1.79649]
[1777543383426,45.8,76090.57,34.1,0.01261,1e-05,1.79628]
[1777543388461,45.8,76094.78,34.1,0.01266,1e-05,1.80309]
[1777543393500,45.8,76095.41,34.1,0.01267,1e-05,1.80411]
[1777543398539,45.8,76103.86,34.1,0.01278,1e-05,1.81786]
[1777543403575,45.8,76114.33,34.1,0.01292,1e-05,1.83501]
[1777543408609,45.8,76115.61,34.1,0.01293,1e-05,1.83711]
[1777543413645,45.8,76116.34,34.1,0.01293,1e-05,1.8363]
[1777543418680,45.8,76112.75,34.1,0.01288,1e-05,1.8304]
[1777543423715,45.8,76113.23,34.1,0.01289,1e-05,1.83119]
[1777543428750,45.8,76116.15,34.1,0.01293,1e-05,1.83599]
[1777543433785,45.8,76120.23,34.1,0.01298,1e-05,1.84271]
[1777543438820,45.8,76118.67,34.1,0.01296,1e-05,1.84014]
[1777543443856,45.8,76114.69,34.1,0.01291,1e-05,1.83359]
[1777543448891,45.8,76115.67,34.1,0.01292,1e-05,1.8352]
[1777543453926,45.8,76116.79,34.1,0.01293,1e-05,1.83704]
[1777543459967,45.8,76119.35,34.1,0.01297,1e-05,1.84126]
[1777543466013,45.8,76119.26,34.1,0.01297,1e-05,1.84111]
[1777543474068,45.8,76118.38,34.1,0.01294,1e-05,1.83765]
[1777543479104,45.8,76117.0,34.1,0.01292,1e-05,1.83537]
[1777543484139,45.8,76115.16,34.1,0.0129,1e-05,1.83235]
[1777543489174,45.8,76119.99,34.1,0.01296,1e-05,1.8403]
[1777543494209,45.8,76119.98,34.1,0.01296,1e-05,1.84028]
[1777543499244,45.8,76115.0,34.1,0.0129,1e-05,1.83209]
[1777543504279,45.8,76108.54,34.1,0.01281,1e-05,1.8215]
[1777543509314,45.8,76112.48,34.1,0.01286,1e-05,1.82795]
[1777543514348,45.8,76113.73,34.1,0.01288,1e-05,1.83]
[1777543519385,45.8,76114.14,34.1,0.01289,1e-05,1.83068]
[1777543524420,45.8,76114.46,34.1,0.01289,1e-05,1.8312]
[1777543529455,45.8,76113.91,34.1,0.01288,1e-05,1.8303]
[1777543534490,45.8,76117.61,34.1,0.01292,1e-05,1.83437]
[1777543539526,45.8,76118.7,34.1,0.01293,1e-05,1.83616]
[1777543544561,45.8,76118.82,34.1,0.01293,1e-05,1.83636]
[1777543549596,45.8,76119.13,34.1,0.01294,1e-05,1.83687]
[1777543554632,45.8,76124.53,34.1,0.01301,1e-05,1.84577]
[1777543559667,45.8,76110.98,34.1,0.01283,1e-05,1.82349]
[1777543564702,45.8,76106.04,34.1,0.01277,1e-05,1.81542]
[1777543569737,45.8,76104.1,34.1,0.01274,1e-05,1.81226]
[1777543574771,45.8,76103.89,34.1,0.01274,1e-05,1.81192]
[1777543579807,45.8,76095.61,34.1,0.01263,1e-05,1.79848]
[1777543581821,45.8,76081.41,34.1,0.01245,1e-05,1.77561]
[1777543586856,45.8,76077.62,34.1,0.0124,1e-05,1.76954]
[1777543591891,45.8,76077.3,34.1,0.01238,1e-05,1.76707]
[1777543596925,45.8,76078.11,34.1,0.01239,1e-05,1.76836]
[1777543601962,45.8,76082.05,34.1,0.01244,1e-05,1.77467]
[1777543606996,45.8,76084.36,34.1,0.01247,1e-05,1.77837]
[1777543612031,45.8,76093.24,34.1,0.01259,1e-05,1.79266]
[1777543619080,45.8,76096.53,34.1,0.01263,1e-05,1.79798]
[1777543624116,45.8,76104.67,34.1,0.01273,1e-05,1.81119]
[1777543629151,45.8,76107.95,34.1,0.01278,1e-05,1.81654]
[1777543635196,45.8,76107.94,34.1,0.01278,1e-05,1.81652]
[1777543641238,45.8,76108.24,34.1,0.01278,1e-05,1.81701]
[1777543646273,45.8,76111.49,34.1,0.01282,1e-05,1.82232]
[1777543651308,45.8,76111.77,34.1,0.01281,1e-05,1.82078]
[1777543656342,45.8,76112.23,34.1,0.01282,1e-05,1.82153]
[1777543661377,45.8,76112.07,34.1,0.01282,1e-05,1.82127]
[1777543666414,45.8,76111.4,34.1,0.01281,1e-05,1.82017]
[1777543674470,45.8,76111.7,34.1,0.01281,1e-05,1.82066]
[1777543679506,45.8,76111.74,34.1,0.01281,1e-05,1.82073]
[1777543684542,45.8,76111.39,34.1,0.01281,1e-05,1.82016]
[1777543689577,45.8,76108.49,34.1,0.01277,1e-05,1.81542]
[1777543695619,45.8,76115.99,34.1,0.01287,1e-05,1.82769]
[1777543700653,45.8,76119.93,34.1,0.01292,1e-05,1.83416]
[1777543706696,45.8,76119.57,34.1,0.01292,1e-05,1.83356]
[1777543711731,45.8,76124.49,34.1,0.01297,1e-05,1.83965]
[1777543716766,45.8,76124.74,34.1,0.01297,1e-05,1.84006]
[1777543721801,45.8,76136.13,34.1,0.01312,1e-05,1.85892]
[1777543726884,45.8,76135.91,34.1,0.01312,1e-05,1.85855]
[1777543731922,45.8,76126.61,34.1,0.013,1e-05,1.84315]
[1777543736958,45.8,76126.04,34.1,0.01299,1e-05,1.8422]
[1777543741993,45.8,76125.38,34.1,0.01298,1e-05,1.84112]
[1777543747937,45.8,76127.04,34.1,0.013,1e-05,1.84386]
[1777543753071,45.8,76126.39,34.1,0.01299,1e-05,1.84278]
[1777543758950,45.8,76117.25,34.1,0.01287,1e-05,1.82774]
[1777543765156,45.8,76116.82,34.1,0.01287,1e-05,1.82704]
[1777543770192,45.8,76118.23,34.1,0.01289,1e-05,1.82935]
[1777543775227,45.8,76118.02,34.1,0.01287,1e-05,1.827]
[1777543780262,45.8,76117.2,34.1,0.01286,1e-05,1.82565]
[1777543780970,45.8,76117.2,34.1,0.01286,1e-05,1.82565]
[1777543787311,45.8,76117.24,34.1,0.01286,1e-05,1.82572]
[1777543793353,45.8,76116.62,34.1,0.01285,1e-05,1.8247]
[1777543798388,45.8,76116.87,34.1,0.01285,1e-05,1.82511]
[1777543803423,45.8,76117.73,34.1,0.01286,1e-05,1.82652]
[1777543808462,45.8,76114.55,34.1,0.01282,1e-05,1.82131]
[1777543813498,45.8,76112.92,34.1,0.0128,1e-05,1.81865]
[1777543818533,45.8,76113.21,34.1,0.01281,1e-05,1.81912]
[1777543823568,45.8,76118.49,34.1,0.01287,1e-05,1.82777]
[1777543828602,45.8,76118.45,34.1,0.01287,1e-05,1.8277]
[1777543833638,45.8,76118.1,34.1,0.01286,1e-05,1.82512]
[1777543838673,45.8,76115.48,34.1,0.01282,1e-05,1.82083]
[1777543843708,45.8,76115.54,34.1,0.01282,1e-05,1.82093]
[1777543848743,45.8,76117.69,34.1,0.01285,1e-05,1.82445]
[1777543853778,45.8,76115.37,34.1,0.01282,1e-05,1.82065]
[1777543858813,45.8,76114.59,34.1,0.01281,1e-05,1.81938]
[1777543863848,45.8,76114.8,34.1,0.01281,1e-05,1.81972]
[1777543868884,45.8,76115.35,34.1,0.01282,1e-05,1.82062]
[1777543873917,45.8,76118.46,34.1,0.01286,1e-05,1.82571]
[1777543878952,45.8,76119.29,34.1,0.01287,1e-05,1.82707]
[1777543883987,45.8,76119.02,34.1,0.01287,1e-05,1.82663]
[1777543889024,45.8,76116.62,34.1,0.01284,1e-05,1.8227]
[1777543894059,45.8,76102.31,34.1,0.01264,1e-05,1.7974]
[1777543899093,45.8,76099.04,34.1,0.01259,1e-05,1.79211]
[1777543904129,45.8,76101.27,34.1,0.01262,1e-05,1.79572]
[1777543909164,45.8,76103.1,34.1,0.01265,1e-05,1.79868]
[1777543914199,45.8,76102.92,34.1,0.01264,1e-05,1.79839]
[1777543919234,45.8,76101.77,34.1,0.01263,1e-05,1.79653]
[1777543924269,45.8,76099.96,34.1,0.01261,1e-05,1.7936]
[1777543929304,45.8,76098.86,34.1,0.01259,1e-05,1.79182]
[1777543934339,45.8,76098.49,34.1,0.01259,1e-05,1.79123]
[1777543939373,45.8,76101.32,34.1,0.01262,1e-05,1.7958]
[1777543944408,45.8,76107.14,34.1,0.0127,1e-05,1.80524]
[1777543950450,45.8,76107.84,34.1,0.01271,1e-05,1.80637]
[1777543955486,45.8,76107.67,34.1,0.01269,1e-05,1.8041]
[1777543960521,45.8,76107.98,34.1,0.0127,1e-05,1.80461]
[1777543965556,45.8,76106.86,34.1,0.01268,1e-05,1.80279]
[1777543970593,45.8,76106.58,34.1,0.01268,1e-05,1.80233]
[1777543975628,45.8,76106.74,34.1,0.01268,1e-05,1.80259]
[1777543980663,45.8,76107.26,34.1,0.01269,1e-05,1.80344]
[1777543991739,45.8,76110.06,34.1,0.01272,1e-05,1.80799]
[1777543996778,45.8,76110.2,34.1,0.01273,1e-05,1.80822]
[1777544002820,45.8,76110.2,34.1,0.01273,1e-05,1.80822]
[1777544007854,45.8,76110.71,34.1,0.01273,1e-05,1.80905]
[1777544012890,45.8,76110.7,34.1,0.01272,1e-05,1.80703]
[1777544020946,45.8,76110.5,34.1,0.01272,1e-05,1.80671]
[1777544025981,45.8,76109.8,34.1,0.01271,1e-05,1.80557]
[1777544031018,45.8,76103.93,34.1,0.01263,1e-05,1.79605]
[1777544036058,45.8,76093.65,34.1,0.0125,1e-05,1.77947]
[1777544040091,45.8,76079.56,34.1,0.01232,1e-05,1.75695]
[1777544042104,45.8,76057.5,34.1,0.01204,1e-05,1.72214]
[1777544047140,45.8,76059.18,34.1,0.01206,1e-05,1.72477]
[1777544052175,45.8,76059.08,34.1,0.01206,1e-05,1.72461]
[1777544057210,45.8,76057.25,34.1,0.01204,1e-05,1.72174]
[1777544062245,45.8,76056.79,34.1,0.01203,1e-05,1.72102]
[1777544067280,45.8,76055.66,34.1,0.01202,1e-05,1.71926]
[1777544072315,45.8,76044.44,34.1,0.01187,1e-05,1.69987]
[1777544077350,45.8,76035.21,34.1,0.01175,1e-05,1.68562]
[1777544082389,45.8,76018.48,34.1,0.01155,1e-05,1.66002]
[1777544087425,45.8,76017.63,34.1,0.01154,1e-05,1.65873]
[1777544092459,45.8,76016.67,34.1,0.01153,1e-05,1.65727]
[1777544097494,45.8,76021.86,34.1,0.01159,1e-05,1.66517]
[1777544102529,45.8,76027.59,34.1,0.01166,1e-05,1.67392]
[1777544107564,45.8,76031.73,34.1,0.01171,1e-05,1.68027]
[1777544112599,45.8,76037.14,34.1,0.01178,1e-05,1.68859]
[1777544117637,45.8,76041.97,34.1,0.01184,1e-05,1.69605]
[1777544122672,45.8,76039.73,34.1,0.01181,1e-05,1.69258]
[1777544127706,45.8,76038.82,34.1,0.0118,1e-05,1.69118]
[1777544132742,45.8,76040.66,34.1,0.01181,1e-05,1.69211]
[1777544137777,45.8,76045.5,34.1,0.01187,1e-05,1.6996]
[1777544142812,45.8,76044.56,34.1,0.01185,1e-05,1.69814]
[1777544147847,45.8,76042.01,34.1,0.01182,1e-05,1.6942]
[1777544152881,45.8,76045.57,34.1,0.01187,1e-05,1.6997]
[1777544158924,45.8,76046.46,34.1,0.01188,1e-05,1.70108]
[1777544163959,45.8,76039.27,34.1,0.01179,1e-05,1.68996]
[1777544168994,45.8,76039.16,34.1,0.01179,1e-05,1.68979]
[1777544174029,45.8,76033.79,34.1,0.01172,1e-05,1.68153]
[1777544179068,45.8,76034.42,34.1,0.01173,1e-05,1.6825]
[1777544184103,45.8,76038.42,34.1,0.01178,1e-05,1.68865]
[1777544189138,45.8,76039.45,34.1,0.01179,1e-05,1.69024]
[1777544194173,45.8,76039.05,34.1,0.01177,1e-05,1.68772]
[1777544199207,45.8,76035.31,34.1,0.01173,1e-05,1.68196]
[1777544204243,45.8,76035.45,34.1,0.01173,1e-05,1.68218]
[1777544209278,45.8,76036.04,34.1,0.01174,1e-05,1.68308]
[1777544214312,45.8,76035.51,34.1,0.01173,1e-05,1.68227]
[1777544219349,45.8,76021.45,34.1,0.01156,1e-05,1.66077]
[1777544224384,45.8,76019.6,34.1,0.01154,1e-05,1.65795]
[1777544229419,45.8,76011.66,34.1,0.01144,1e-05,1.64592]
[1777544234454,45.8,76011.38,34.1,0.01144,1e-05,1.6455]
[1777544239488,45.8,76011.76,34.1,0.01145,1e-05,1.64607]
[1777544244523,45.8,76010.35,34.1,0.01143,1e-05,1.64394]
[1777544249559,45.8,76009.26,34.1,0.01142,1e-05,1.6423]
[1777544254594,45.8,76028.41,34.1,0.01163,1e-05,1.66949]
[1777544259629,45.8,76030.52,34.1,0.01166,1e-05,1.67271]
[1777544264664,45.8,76028.22,34.1,0.01163,1e-05,1.6692]
[1777544269704,45.8,76028.95,34.1,0.01164,1e-05,1.67031]
[1777544270470,45.8,76028.95,34.1,0.01164,1e-05,1.67031]
[1777544275746,45.8,76022.86,34.1,0.01157,1e-05,1.66102]
[1777544280781,45.8,76021.11,34.1,0.01154,1e-05,1.65836]
[1777544281481,45.8,76021.11,34.1,0.01154,1e-05,1.65836]
[1777544286887,45.8,76021.18,34.1,0.01155,1e-05,1.65847]
[1777544291922,45.8,76021.0,34.1,0.01154,1e-05,1.65819]
[1777544296957,45.8,76021.96,34.1,0.01155,1e-05,1.65965]
[1777544301992,45.8,76026.65,34.1,0.01161,1e-05,1.6668]
[1777544307028,45.8,76027.45,34.1,0.01162,1e-05,1.66802]
[1777544315084,45.8,76026.24,34.1,0.01159,1e-05,1.66428]
[1777544320118,45.8,76027.55,34.1,0.01161,1e-05,1.66628]
[1777544325154,45.8,76026.83,34.1,0.0116,1e-05,1.66518]
[1777544330188,45.8,76031.05,34.1,0.01165,1e-05,1.67163]
[1777544336231,45.8,76028.46,34.1,0.01162,1e-05,1.66767]
[1777544341266,45.8,76028.61,34.1,0.01162,1e-05,1.6679]
[1777544346300,45.8,76030.58,34.1,0.01165,1e-05,1.67091]
[1777544351336,45.8,76021.36,34.1,0.01153,1e-05,1.65686]
[1777544356371,45.8,76015.68,34.1,0.01147,1e-05,1.64825]
[1777544361406,45.8,76015.53,34.1,0.01146,1e-05,1.64802]
[1777544366441,45.8,76014.71,34.1,0.01146,1e-05,1.64678]
[1777544371476,45.8,76013.81,34.1,0.01143,1e-05,1.64354]
[1777544376511,45.8,76012.9,34.1,0.01142,1e-05,1.64217]
[1777544381546,45.8,76006.91,34.1,0.01135,1e-05,1.63315]
[1777544386581,45.8,76007.88,34.1,0.01136,1e-05,1.63461]
[1777544391616,45.8,76005.31,34.1,0.01133,1e-05,1.63075]
[1777544396651,45.8,76004.52,34.1,0.01132,1e-05,1.62957]
[1777544400691,45.8,75990.62,34.1,0.01116,1e-05,1.60883]
[1777544405727,45.8,75993.84,34.1,0.0112,1e-05,1.61362]
[1777544410764,45.8,75994.06,34.1,0.0112,1e-05,1.61394]
[1777544415799,45.8,75993.96,34.1,0.0112,1e-05,1.6138]
[1777544421841,45.8,75994.05,34.1,0.0112,1e-05,1.61393]
[1777544426876,45.8,75992.55,34.1,0.01118,1e-05,1.6117]
[1777544433925,45.8,75994.77,34.1,0.01119,1e-05,1.61315]
[1777544438960,45.8,76007.61,34.1,0.01135,1e-05,1.63234]
[1777544443998,45.8,76005.61,34.1,0.01132,1e-05,1.62934]
[1777544449032,45.8,75996.51,34.1,0.01121,1e-05,1.61574]
[1777544454067,45.8,76006.26,34.1,0.01133,1e-05,1.63031]
[1777544459103,45.8,76006.79,34.1,0.01134,1e-05,1.63111]
[1777544464142,45.8,76008.22,34.1,0.01135,1e-05,1.63325]
[1777544469177,45.8,76004.79,34.1,0.01131,1e-05,1.62811]
[1777544474212,45.8,76005.24,34.1,0.01132,1e-05,1.62878]
[1777544479247,45.8,76006.63,34.1,0.01133,1e-05,1.63087]
[1777544484282,45.8,76006.96,34.1,0.01134,1e-05,1.63136]
[1777544489318,45.8,76005.63,34.1,0.01132,1e-05,1.62937]
[1777544494352,45.8,76004.67,34.1,0.0113,1e-05,1.62606]
[1777544499387,45.8,76005.65,34.1,0.01131,1e-05,1.62753]
[1777544504422,45.8,76006.58,34.1,0.01132,1e-05,1.62892]
[1777544509458,45.8,76006.35,34.1,0.01132,1e-05,1.62858]
[1777544514493,45.8,76006.24,34.1,0.01132,1e-05,1.62841]
[1777544519528,45.8,76006.14,34.1,0.01132,1e-05,1.62827]
[1777544524728,45.8,76022.2,34.1,0.01151,1e-05,1.65248]
[1777544530607,45.8,76019.97,34.1,0.01148,1e-05,1.6491]
[1777544535642,45.8,76023.79,34.1,0.01153,1e-05,1.65489]
[1777544540677,45.8,76023.85,34.1,0.01153,1e-05,1.65498]
[1777544545749,45.8,76025.6,34.1,0.01155,1e-05,1.65764]
[1777544556074,45.8,76030.75,34.1,0.0116,1e-05,1.66359]
[1777544561825,45.8,76030.78,34.1,0.0116,1e-05,1.66364]
[1777544575924,45.8,76030.93,34.1,0.0116,1e-05,1.66386]
[1777544580959,45.8,76035.47,34.1,0.01165,1e-05,1.6708]
[1777544585995,45.8,76034.0,34.1,0.01164,1e-05,1.66855]
[1777544591815,45.8,76034.09,34.1,0.01164,1e-05,1.66869]
[1777544597073,45.8,76033.56,34.1,0.01163,1e-05,1.66788]
[1777544602107,45.8,76034.57,34.1,0.01164,1e-05,1.66942]
[1777544607143,45.8,76034.28,34.1,0.01164,1e-05,1.66898]
[1777544613187,45.8,76033.66,34.1,0.01162,1e-05,1.66614]
[1777544618222,45.8,76024.78,34.1,0.01151,1e-05,1.65262]
[1777544623257,45.8,76024.96,34.1,0.01151,1e-05,1.65289]
[1777544623827,45.8,76024.96,34.1,0.01151,1e-05,1.65289]
[1777544629298,45.8,76023.62,34.1,0.0115,1e-05,1.65086]
[1777544634334,45.8,76017.77,34.1,0.01143,1e-05,1.64201]
[1777544639369,45.8,76016.55,34.1,0.01141,1e-05,1.64017]
[1777544644405,45.8,76010.1,34.1,0.01134,1e-05,1.63047]
[1777544649440,45.8,76008.73,34.1,0.01132,1e-05,1.62842]
[1777544654476,45.8,76003.74,34.1,0.01126,1e-05,1.62095]
[1777544659512,45.8,76003.45,34.1,0.01126,1e-05,1.62052]
[1777544664547,45.8,76003.37,34.1,0.01126,1e-05,1.6204]
[1777544669582,45.8,75999.94,34.1,0.01122,1e-05,1.61528]
[1777544674616,45.8,75998.9,34.1,0.01119,1e-05,1.61188]
[1777544679653,45.8,75999.02,34.1,0.01119,1e-05,1.61206]
[1777544684688,45.8,75996.23,34.1,0.01116,1e-05,1.60791]
[1777544689724,45.8,75994.43,34.1,0.01114,1e-05,1.60524]
[1777544694759,45.8,75988.06,34.1,0.01107,1e-05,1.59582]
[1777544699794,45.8,75985.84,34.1,0.01104,1e-05,1.59255]
[1777544704829,45.8,75983.42,34.1,0.01101,1e-05,1.58899]
[1777544709864,45.8,75982.98,34.1,0.01101,1e-05,1.58834]
[1777544714898,45.8,75981.1,34.1,0.01099,1e-05,1.58558]
[1777544720941,45.8,75980.55,34.1,0.01098,1e-05,1.58477]
[1777544725975,45.8,75973.74,34.1,0.0109,1e-05,1.57481]
[1777544731011,45.8,75974.75,34.1,0.0109,1e-05,1.57446]
[1777544735134,45.8,75970.03,34.1,0.01085,1e-05,1.56758]
[1777544735137,45.8,75970.03,34.1,0.01085,1e-05,1.56758]
[1777544741081,45.8,75969.63,34.1,0.01084,1e-05,1.567]
[1777544744705,45.8,75969.19,34.1,0.01084,1e-05,1.56636]
[1777544750145,45.8,75970.24,34.1,0.01085,1e-05,1.56788]
[1777544755180,45.8,75970.21,34.1,0.01085,1e-05,1.56784]
[1777544760214,45.8,75971.97,34.1,0.01087,1e-05,1.5704]
[1777544760967,45.8,75971.97,34.1,0.01087,1e-05,1.5704]
[1777544770285,45.8,75972.35,34.1,0.01087,1e-05,1.57095]
[1777544775320,45.8,75972.4,34.1,0.01087,1e-05,1.57103]
[1777544780357,45.8,75972.4,34.1,0.01087,1e-05,1.57103]
[1777544789419,45.8,75977.36,34.1,0.01093,1e-05,1.57827]
[1777544794455,45.8,75977.5,34.1,0.01092,1e-05,1.57665]
[1777544799490,45.8,75977.5,34.1,0.01092,1e-05,1.57665]
[1777544804526,45.8,75977.54,34.1,0.01092,1e-05,1.5767]
[1777544809561,45.8,75976.39,34.1,0.01091,1e-05,1.57502]
[1777544814596,45.8,75981.31,34.1,0.01096,1e-05,1.58222]
[1777544819631,45.8,75981.0,34.1,0.01096,1e-05,1.58177]
[1777544824666,45.8,75986.99,34.1,0.01103,1e-05,1.59056]
[1777544829701,45.8,75989.62,34.1,0.01106,1e-05,1.59444]
[1777544834736,45.8,75987.62,34.1,0.01104,1e-05,1.59149]
[1777544839771,45.8,75987.66,34.1,0.01104,1e-05,1.59155]
[1777544844807,45.8,75988.18,34.1,0.01104,1e-05,1.59232]
[1777544849842,45.8,75993.42,34.1,0.0111,1e-05,1.60005]
[1777544854877,45.8,75998.45,34.1,0.01115,1e-05,1.60565]
[1777544859912,45.8,76001.47,34.1,0.01119,1e-05,1.61014]
[1777544864947,45.8,76001.29,34.1,0.01118,1e-05,1.60987]
[1777544869982,45.8,76001.39,34.1,0.01118,1e-05,1.61002]
[1777544875018,45.8,76001.93,34.1,0.01119,1e-05,1.61082]
[1777544880053,45.8,76000.07,34.1,0.01117,1e-05,1.60806]
[1777544885088,45.8,75998.38,34.1,0.01115,1e-05,1.60555]
[1777544890123,45.8,75995.94,34.1,0.01112,1e-05,1.60193]
[1777544895158,45.8,75988.43,34.1,0.01103,1e-05,1.59085]
[1777544900193,45.8,75987.14,34.1,0.01102,1e-05,1.58895]
[1777544906234,45.8,75985.52,34.1,0.011,1e-05,1.58657]
[1777544911270,45.8,75976.8,34.1,0.01089,1e-05,1.57197]
[1777544916305,45.8,75971.97,34.1,0.01083,1e-05,1.56494]
[1777544921340,45.8,75970.97,34.1,0.01082,1e-05,1.56349]
[1777544926375,45.8,75965.35,34.1,0.01076,1e-05,1.55534]
[1777544931410,45.8,75967.22,34.1,0.01078,1e-05,1.55805]
[1777544937452,45.8,75967.22,34.1,0.01078,1e-05,1.55805]
[1777544942487,45.8,75965.76,34.1,0.01076,1e-05,1.55594]
[1777544947524,45.8,75966.13,34.1,0.01077,1e-05,1.55647]
[1777544952559,45.8,75961.89,34.1,0.01072,1e-05,1.55035]
[1777544957594,45.8,75959.03,34.1,0.01069,1e-05,1.54623]
[1777544962629,45.8,75955.43,34.1,0.01065,1e-05,1.54105]
[1777544967665,45.8,75956.73,34.1,0.01066,1e-05,1.54292]
[1777544973707,45.8,75955.88,34.1,0.01064,1e-05,1.5399]
[1777544978942,45.8,75955.86,34.1,0.01064,1e-05,1.53987]
[1777544984784,45.8,75955.61,34.1,0.01064,1e-05,1.53951]
[1777544989819,45.8,75955.37,34.1,0.01063,1e-05,1.53917]
[1777544994854,45.8,75956.79,34.1,0.01065,1e-05,1.5412]
[1777544999889,45.8,75959.67,34.1,0.01068,1e-05,1.54534]
[1777545002757,45.8,75972.66,34.1,0.01083,1e-05,1.56412]
[1777545002925,45.8,75986.74,34.1,0.01099,1e-05,1.58469]
[1777545003924,45.8,76001.78,34.1,0.01116,1e-05,1.60689]
[1777545004764,45.8,76001.78,34.1,0.01116,1e-05,1.60689]
[1777545005041,45.8,76001.78,34.1,0.01116,1e-05,1.60689]
[1777545010079,45.8,75997.99,34.1,0.01112,1e-05,1.60127]
[1777545015637,45.8,76007.23,34.1,0.01123,1e-05,1.615]
[1777545020800,45.8,76004.49,34.1,0.0112,1e-05,1.61092]
[1777545026847,45.8,76009.44,34.1,0.01125,1e-05,1.61829]
[1777545034045,45.8,76011.06,34.1,0.01126,1e-05,1.61885]
[1777545039181,45.8,76009.46,34.1,0.01124,1e-05,1.61646]
[1777545044258,45.8,76012.67,34.1,0.01128,1e-05,1.62126]
[1777545050257,45.8,76012.79,34.1,0.01128,1e-05,1.62144]
[1777545055294,45.8,76013.82,34.1,0.01129,1e-05,1.62298]
[1777545060329,45.8,76013.82,34.1,0.01129,1e-05,1.62298]
[1777545065366,45.8,76018.08,34.1,0.01134,1e-05,1.62936]
[1777545070401,45.8,76023.12,34.1,0.0114,1e-05,1.63694]
[1777545075436,45.8,76023.73,34.1,0.01141,1e-05,1.63786]
[1777545082295,45.8,76029.37,34.1,0.01148,1e-05,1.64638]
[1777545087522,45.8,76022.17,34.1,0.01139,1e-05,1.63551]
[1777545092560,45.8,76020.34,34.1,0.01136,1e-05,1.63089]
[1777545097593,45.8,76020.06,34.1,0.01135,1e-05,1.63047]
[1777545102628,45.8,76024.18,34.1,0.0114,1e-05,1.63666]
[1777545108669,45.8,76022.41,34.1,0.01138,1e-05,1.634]
[1777545113709,45.8,76020.32,34.1,0.01136,1e-05,1.63086]
[1777545118743,45.8,76017.89,34.1,0.01133,1e-05,1.62721]
[1777545122775,45.8,75996.56,34.1,0.01108,1e-05,1.59547]
[1777545125400,45.8,76000.95,34.1,0.01113,1e-05,1.60196]
[1777545130831,45.8,76012.73,34.1,0.01127,1e-05,1.61948]
[1777545135866,45.8,76019.79,34.1,0.01135,1e-05,1.63006]
[1777545140901,45.8,76025.52,34.1,0.01142,1e-05,1.63868]
[1777545145936,45.8,76026.32,34.1,0.01143,1e-05,1.63989]
[1777545150971,45.8,76025.14,34.1,0.01142,1e-05,1.63811]
[1777545156006,45.8,76022.67,34.1,0.01137,1e-05,1.63251]
[1777545156367,45.8,76022.67,34.1,0.01137,1e-05,1.63251]
[1777545162048,45.8,76031.5,34.1,0.01148,1e-05,1.64584]
[1777545166740,45.8,76040.47,34.1,0.01159,1e-05,1.65946]
[1777545172118,45.8,76042.64,34.1,0.01161,1e-05,1.66277]
[1777545177153,45.8,76045.71,34.1,0.01165,1e-05,1.66746]
[1777545182187,45.8,76045.66,34.1,0.01165,1e-05,1.66739]
[1777545187223,45.8,76046.89,34.1,0.01166,1e-05,1.66927]
[1777545192258,45.8,76063.1,34.1,0.01186,1e-05,1.69423]
[1777545197411,45.8,76054.22,34.1,0.01175,1e-05,1.68052]
[1777545203335,45.8,76054.72,34.1,0.01176,1e-05,1.68129]
[1777545208370,45.8,76059.17,34.1,0.01181,1e-05,1.68815]
[1777545213405,45.8,76063.37,34.1,0.01185,1e-05,1.69273]
[1777545218440,45.8,76058.22,34.1,0.01179,1e-05,1.68477]
[1777545223475,45.8,76065.53,34.1,0.01188,1e-05,1.69607]
[1777545228510,45.8,76074.77,34.1,0.01199,1e-05,1.71045]
[1777545233545,45.8,76071.01,34.1,0.01195,1e-05,1.70459]
[1777545238580,45.8,76069.46,34.1,0.01193,1e-05,1.70218]
[1777545243615,45.8,76052.05,34.1,0.01171,1e-05,1.67527]
[1777545248650,45.8,76042.85,34.1,0.0116,1e-05,1.66119]
[1777545253685,45.8,76042.37,34.1,0.0116,1e-05,1.66046]
[1777545258720,45.8,76038.86,34.1,0.01155,1e-05,1.65512]
[1777545263756,45.8,76039.95,34.1,0.01157,1e-05,1.65677]
[1777545269048,45.8,76036.14,34.1,0.01152,1e-05,1.65098]
[1777545274833,45.8,76037.74,34.1,0.01153,1e-05,1.65152]
[1777545279868,45.8,76038.34,34.1,0.01154,1e-05,1.65243]
[1777545285912,45.8,76037.86,34.1,0.01153,1e-05,1.65171]
[1777545290946,45.8,76037.31,34.1,0.01152,1e-05,1.65087]
[1777545295981,45.8,76033.95,34.1,0.01148,1e-05,1.64578]
[1777545301017,45.8,76029.31,34.1,0.01143,1e-05,1.63876]
[1777545306052,45.8,76031.36,34.1,0.01145,1e-05,1.64186]
[1777545308066,45.8,76016.23,34.1,0.01127,1e-05,1.61912]
[1777545313101,45.8,76012.57,34.1,0.01123,1e-05,1.61366]
[1777545318136,45.8,76024.95,34.1,0.01137,1e-05,1.63219]
[1777545323170,45.8,76031.06,34.1,0.01145,1e-05,1.6414]
[1777545328206,45.8,76031.6,34.1,0.01145,1e-05,1.64222]
[1777545333241,45.8,76031.85,34.1,0.01144,1e-05,1.64072]
[1777545337269,45.8,76046.53,34.1,0.01162,1e-05,1.66301]
[1777545341297,45.8,76067.46,34.1,0.01188,1e-05,1.69522]
[1777545346332,45.8,76061.33,34.1,0.0118,1e-05,1.68573]
[1777545351367,45.8,76061.78,34.1,0.01181,1e-05,1.68643]
[1777545356402,45.8,76065.06,34.1,0.01185,1e-05,1.6915]
[1777545361436,45.8,76069.66,34.1,0.0119,1e-05,1.69863]
[1777545366472,45.8,76067.49,34.1,0.01188,1e-05,1.69526]
[1777545371507,45.8,76068.48,34.1,0.01189,1e-05,1.6968]
[1777545376542,45.8,76068.92,34.1,0.0119,1e-05,1.69748]
[1777545381577,45.8,76073.8,34.1,0.01196,1e-05,1.70507]
[1777545386612,45.8,76082.41,34.1,0.01206,1e-05,1.71852]
[1777545391648,45.8,76082.6,34.1,0.01205,1e-05,1.71688]
[1777545396686,45.8,76072.07,34.1,0.01192,1e-05,1.70045]
[1777545401720,45.8,76071.89,34.1,0.01192,1e-05,1.70017]
[1777545406756,45.8,76071.57,34.1,0.01191,1e-05,1.69967]
[1777545411795,45.8,76071.22,34.1,0.01191,1e-05,1.69913]
[1777545416831,45.8,76067.51,34.1,0.01186,1e-05,1.69337]
[1777545421866,45.8,76059.55,34.1,0.01177,1e-05,1.68107]
[1777545426901,45.8,76053.82,34.1,0.0117,1e-05,1.67226]
[1777545431936,45.8,76048.48,34.1,0.01163,1e-05,1.66409]
[1777545436971,45.8,76049.76,34.1,0.01165,1e-05,1.66605]
[1777545442006,45.8,76047.12,34.1,0.01162,1e-05,1.66201]
[1777545447041,45.8,76041.29,34.1,0.01155,1e-05,1.65313]
[1777545452076,45.8,76041.29,34.1,0.01153,1e-05,1.65124]
[1777545457111,45.8,76046.06,34.1,0.01159,1e-05,1.6585]
[1777545462146,45.8,76047.06,34.1,0.0116,1e-05,1.66002]
[1777545467180,45.8,76050.04,34.1,0.01164,1e-05,1.66457]
[1777545472216,45.8,76050.44,34.1,0.01164,1e-05,1.66518]
[1777545481279,45.8,76059.56,34.1,0.01175,1e-05,1.67917]
[1777545486314,45.8,76054.67,34.1,0.01169,1e-05,1.67166]
[1777545491349,45.8,76055.53,34.1,0.0117,1e-05,1.67298]
[1777545496383,45.8,76053.65,34.1,0.01168,1e-05,1.6701]
[1777545501419,45.8,76052.12,34.1,0.01166,1e-05,1.66775]
[1777545506454,45.8,76051.95,34.1,0.01166,1e-05,1.66749]
[1777545511489,45.8,76051.47,34.1,0.01164,1e-05,1.66485]
[1777545516524,45.8,76048.07,34.1,0.0116,1e-05,1.65966]
[1777545521559,45.8,76045.63,34.1,0.01157,1e-05,1.65594]
[1777545526593,45.8,76046.79,34.1,0.01159,1e-05,1.65771]
[1777545531447,45.8,76049.19,34.1,0.01161,1e-05,1.66137]
[1777545533329,45.8,76065.32,34.1,0.01181,1e-05,1.68614]
[1777545538511,45.8,76066.28,34.1,0.01182,1e-05,1.68762]
[1777545546739,45.8,76060.26,34.1,0.01175,1e-05,1.67834]
[1777545549033,45.8,76059.36,34.1,0.01174,1e-05,1.67695]
[1777545554795,45.8,76058.61,34.1,0.01173,1e-05,1.6758]
[1777545559830,45.8,76049.83,34.1,0.01162,1e-05,1.66235]
[1777545564869,45.8,76040.28,34.1,0.01151,1e-05,1.64782]
[1777545569904,45.8,76033.82,34.1,0.01143,1e-05,1.63804]
[1777545574939,45.8,76034.35,34.1,0.01142,1e-05,1.63696]
[1777545579974,45.8,76033.79,34.1,0.01142,1e-05,1.63612]
[1777545585009,45.8,76035.94,34.1,0.01144,1e-05,1.63936]
[1777545590044,45.8,76045.71,34.1,0.01156,1e-05,1.65417]
[1777545595079,45.8,76046.53,34.1,0.01157,1e-05,1.65542]
[1777545600115,45.8,76042.91,34.1,0.01153,1e-05,1.64991]
[1777545605152,45.8,76046.2,34.1,0.01157,1e-05,1.65492]
[1777545610191,45.8,76040.0,34.1,0.01149,1e-05,1.6455]
[1777545615226,45.8,76037.17,34.1,0.01146,1e-05,1.64122]
[1777545620261,45.8,76031.36,34.1,0.01139,1e-05,1.63245]
[1777545625298,45.8,76026.71,34.1,0.01133,1e-05,1.62547]
[1777545630333,45.8,76026.61,34.1,0.01133,1e-05,1.62532]
[1777545635367,45.8,76026.34,34.1,0.01132,1e-05,1.62304]
[1777545640402,45.8,76026.56,34.1,0.01132,1e-05,1.62337]
[1777545645438,45.8,76026.99,34.1,0.01132,1e-05,1.62401]
[1777545650472,45.8,76032.28,34.1,0.01139,1e-05,1.63196]
[1777545655508,45.8,76032.73,34.1,0.01139,1e-05,1.63264]
[1777545660542,45.8,76030.28,34.1,0.01136,1e-05,1.62895]
[1777545665578,45.8,76030.46,34.1,0.01136,1e-05,1.62922]
[1777545672627,45.8,76030.74,34.1,0.01137,1e-05,1.62964]
[1777545677662,45.8,76031.02,34.1,0.01137,1e-05,1.63006]
[1777545681581,45.8,76031.14,34.1,0.01137,1e-05,1.63024]
[1777545686726,45.8,76030.67,34.1,0.01137,1e-05,1.62954]
[1777545691760,45.8,76027.74,34.1,0.01132,1e-05,1.62326]
[1777545696797,45.8,76025.19,34.1,0.01129,1e-05,1.61945]
[1777545701832,45.8,76026.72,34.1,0.01131,1e-05,1.62174]
[1777545706867,45.8,76012.62,34.1,0.01114,1e-05,1.60073]
[1777545711902,45.8,75998.72,34.1,0.01098,1e-05,1.58023]
[1777545716937,45.8,76000.79,34.1,0.011,1e-05,1.58327]
[1777545721972,45.8,76004.93,34.1,0.01105,1e-05,1.58936]
[1777545727007,45.8,76001.39,34.1,0.01101,1e-05,1.58415]
[1777545732043,45.8,76000.88,34.1,0.01101,1e-05,1.5834]
[1777545737078,45.8,76003.79,34.1,0.01104,1e-05,1.58768]
[1777545742117,45.8,76006.19,34.1,0.01107,1e-05,1.59122]
[1777545747152,45.8,76009.0,34.1,0.0111,1e-05,1.59537]
[1777545753194,45.8,76014.58,34.1,0.01115,1e-05,1.60178]
[1777545758229,45.8,76013.57,34.1,0.01114,1e-05,1.60028]
[1777545763264,45.8,76012.37,34.1,0.01113,1e-05,1.5985]
[1777545768299,45.8,76015.47,34.1,0.01116,1e-05,1.6031]
[1777545773335,45.8,76025.21,34.1,0.01128,1e-05,1.61761]
[1777545778371,45.8,76013.72,34.1,0.01114,1e-05,1.6005]
[1777545782406,45.8,75996.96,34.1,0.01095,1e-05,1.57581]
[1777545787442,45.8,75983.8,34.1,0.0108,1e-05,1.55664]
[1777545792478,45.8,75985.83,34.1,0.01082,1e-05,1.55958]
[1777545797513,45.8,75987.37,34.1,0.01084,1e-05,1.56182]
[1777545802548,45.8,75990.46,34.1,0.01087,1e-05,1.56632]
[1777545809598,45.8,75990.65,34.1,0.01087,1e-05,1.56659]
[1777545815640,45.8,75989.17,34.1,0.01085,1e-05,1.56261]
[1777545820675,45.8,75991.6,34.1,0.01087,1e-05,1.56615]
[1777545825710,45.8,75998.08,34.1,0.01095,1e-05,1.57561]
[1777545831752,45.8,75998.04,34.1,0.01095,1e-05,1.57556]
[1777545836786,45.8,75998.66,34.1,0.01095,1e-05,1.57646]
[1777545837237,45.8,75998.66,34.1,0.01095,1e-05,1.57646]
[1777545842829,45.8,76008.74,34.1,0.01107,1e-05,1.59128]
[1777545848121,45.8,76010.94,34.1,0.0111,1e-05,1.59453]
[1777545853906,45.8,76012.36,34.1,0.01111,1e-05,1.59663]
[1777545858941,45.8,76012.29,34.1,0.01111,1e-05,1.59653]
[1777545863975,45.8,76011.97,34.1,0.01111,1e-05,1.59606]
[1777545869011,45.8,76016.89,34.1,0.01117,1e-05,1.60335]
[1777545874046,45.8,76017.35,34.1,0.01116,1e-05,1.60217]
[1777545879081,45.8,76018.7,34.1,0.01118,1e-05,1.60418]
[1777545884117,45.8,76009.21,34.1,0.01106,1e-05,1.59013]
[1777545889152,45.8,76010.98,34.1,0.01109,1e-05,1.59274]
[1777545894187,45.8,76010.7,34.1,0.01108,1e-05,1.59233]
[1777545899223,45.8,76012.82,34.1,0.01111,1e-05,1.59546]
[1777545901237,45.8,76027.43,34.1,0.01128,1e-05,1.61719]
[1777545906272,45.8,76026.42,34.1,0.01127,1e-05,1.61568]
[1777545911309,45.8,76030.97,34.1,0.01132,1e-05,1.62249]
[1777545916459,45.8,76032.74,34.1,0.01134,1e-05,1.62514]
[1777545922387,45.8,76033.27,34.1,0.01135,1e-05,1.62594]
[1777545927422,45.8,76032.84,34.1,0.01134,1e-05,1.62529]
[1777545932457,45.8,76031.75,34.1,0.01132,1e-05,1.62178]
[1777545937492,45.8,76028.71,34.1,0.01128,1e-05,1.61723]
[1777545942527,45.8,76028.94,34.1,0.01128,1e-05,1.61758]
[1777545947562,45.8,76026.22,34.1,0.01125,1e-05,1.61351]
[1777545952596,45.8,76023.75,34.1,0.01122,1e-05,1.60983]
[1777545957632,45.8,76023.17,34.1,0.01122,1e-05,1.60896]
[1777545962667,45.8,76027.76,34.1,0.01127,1e-05,1.61581]
[1777545967703,45.8,76029.51,34.1,0.01129,1e-05,1.61843]
[1777545972737,45.8,76029.33,34.1,0.01129,1e-05,1.61816]
[1777545977773,45.8,76029.19,34.1,0.01129,1e-05,1.61795]
[1777545983815,45.8,76029.68,34.1,0.01129,1e-05,1.61868]
[1777545988850,45.8,76028.0,34.1,0.01127,1e-05,1.61617]
[1777545993885,45.8,76026.72,34.1,0.01124,1e-05,1.61239]
[1777545998920,45.8,76029.39,34.1,0.01128,1e-05,1.61638]
[1777546003955,45.8,76028.68,34.1,0.01127,1e-05,1.61532]
[1777546008989,45.8,76027.97,34.1,0.01126,1e-05,1.61426]
[1777546014025,45.8,76028.46,34.1,0.01127,1e-05,1.61499]
[1777546019060,45.8,76024.21,34.1,0.01121,1e-05,1.60865]
[1777546024095,45.8,76025.45,34.1,0.01123,1e-05,1.6105]
[1777546029130,45.8,76029.35,34.1,0.01128,1e-05,1.61632]
[1777546034165,45.8,76035.43,34.1,0.01135,1e-05,1.62543]
[1777546039200,45.8,76037.08,34.1,0.01137,1e-05,1.62791]
[1777546044235,45.8,76038.82,34.1,0.01139,1e-05,1.63052]
[1777546049270,45.8,76043.48,34.1,0.01144,1e-05,1.63755]
[1777546054304,45.8,76038.35,34.1,0.01137,1e-05,1.62794]
[1777546059340,45.8,76037.11,34.1,0.01136,1e-05,1.62607]
[1777546064375,45.8,76035.96,34.1,0.01134,1e-05,1.62435]
[1777546069410,45.8,76036.25,34.1,0.01134,1e-05,1.62478]
[1777546074445,45.8,76023.4,34.1,0.01119,1e-05,1.60558]
[1777546079480,45.8,76023.55,34.1,0.01119,1e-05,1.6058]
[1777546084515,45.8,76023.78,34.1,0.0112,1e-05,1.60615]
[1777546089550,45.8,76026.97,34.1,0.01123,1e-05,1.6109]
[1777546094585,45.8,76026.85,34.1,0.01123,1e-05,1.61072]
[1777546099620,45.8,76025.79,34.1,0.01122,1e-05,1.60914]
[1777546104655,45.8,76025.59,34.1,0.01122,1e-05,1.60884]
[1777546109689,45.8,76025.52,34.1,0.01122,1e-05,1.60874]
[1777546114724,45.8,76025.36,34.1,0.0112,1e-05,1.60663]
[1777546119759,45.8,76024.12,34.1,0.01119,1e-05,1.60479]
[1777546124795,45.8,76021.07,34.1,0.01115,1e-05,1.60026]
[1777546129832,45.8,76020.57,34.1,0.01115,1e-05,1.59952]
[1777546134867,45.8,76024.06,34.1,0.01119,1e-05,1.6047]
[1777546139902,45.8,76025.05,34.1,0.0112,1e-05,1.60617]
[1777546144936,45.8,76024.64,34.1,0.01119,1e-05,1.60556]
[1777546149972,45.8,76026.97,34.1,0.01122,1e-05,1.60903]
[1777546155009,45.8,76030.57,34.1,0.01126,1e-05,1.6144]
[1777546160047,45.8,76032.22,34.1,0.01128,1e-05,1.61687]
[1777546165083,45.8,76032.15,34.1,0.01128,1e-05,1.61676]
[1777546170118,45.8,76032.06,34.1,0.01128,1e-05,1.61663]
[1777546174146,45.8,76012.84,34.1,0.01104,1e-05,1.58624]
[1777546179180,45.8,76012.04,34.1,0.01104,1e-05,1.58506]
[1777546184216,45.8,76018.51,34.1,0.01111,1e-05,1.59461]
[1777546189469,45.8,76014.11,34.1,0.01106,1e-05,1.58811]
[1777546199321,45.8,76003.18,34.1,0.01093,1e-05,1.57206]
[1777546204358,45.8,76000.22,34.1,0.0109,1e-05,1.56774]
[1777546209393,45.8,75990.75,34.1,0.01079,1e-05,1.55396]
[1777546212414,45.8,75974.92,34.1,0.01061,1e-05,1.53116]
[1777546215435,45.8,75990.31,34.1,0.01079,1e-05,1.55333]
[1777546220469,45.8,75992.22,34.1,0.01081,1e-05,1.5561]
[1777546225505,45.8,75999.46,34.1,0.01089,1e-05,1.56663]
[1777546230540,45.8,75999.83,34.1,0.01089,1e-05,1.56717]
[1777546235575,45.8,75999.37,34.1,0.01088,1e-05,1.56466]
[1777546240610,45.8,75999.44,34.1,0.01088,1e-05,1.56477]
[1777546245645,45.8,75999.31,34.1,0.01088,1e-05,1.56458]
[1777546250684,45.8,75998.74,34.1,0.01087,1e-05,1.56375]
[1777546256258,45.8,75994.66,34.1,0.01082,1e-05,1.55781]
[1777546261767,45.8,75999.56,34.1,0.01088,1e-05,1.56494]
[1777546267809,45.8,76003.15,34.1,0.01092,1e-05,1.57018]
[1777546272843,45.8,76004.07,34.1,0.01093,1e-05,1.57153]
[1777546277879,45.8,76003.91,34.1,0.01093,1e-05,1.57129]
[1777546282914,45.8,76004.35,34.1,0.01093,1e-05,1.57194]
[1777546287951,45.8,76003.69,34.1,0.01093,1e-05,1.57097]
[1777546292986,45.8,76003.58,34.1,0.01091,1e-05,1.56897]
[1777546299028,45.8,76003.54,34.1,0.01091,1e-05,1.56892]
[1777546304181,45.8,76004.35,34.1,0.01092,1e-05,1.5701]
[1777546310105,45.8,76006.02,34.1,0.01094,1e-05,1.57254]
[1777546315141,45.8,76014.25,34.1,0.01104,1e-05,1.58462]
[1777546320176,45.8,76015.91,34.1,0.01106,1e-05,1.58707]
[1777546325211,45.8,76016.18,34.1,0.01106,1e-05,1.58746]
[1777546330245,45.8,76024.95,34.1,0.01116,1e-05,1.60044]
[1777546335281,45.8,76024.68,34.1,0.01116,1e-05,1.60004]
[1777546340318,45.8,76011.78,34.1,0.01101,1e-05,1.58099]
[1777546345354,45.8,76007.82,34.1,0.01096,1e-05,1.57518]
[1777546351396,45.8,76008.24,34.1,0.01095,1e-05,1.57395]
[1777546357438,45.8,76007.91,34.1,0.01095,1e-05,1.57347]
[1777546363479,45.8,76010.37,34.1,0.01098,1e-05,1.57707]
[1777546368515,45.8,76008.25,34.1,0.01095,1e-05,1.57397]
[1777546373550,45.8,76003.29,34.1,0.0109,1e-05,1.56672]
[1777546378584,45.8,76001.02,34.1,0.01087,1e-05,1.56341]
[1777546383619,45.8,75999.96,34.1,0.01086,1e-05,1.56186]
[1777546388655,45.8,76003.35,34.1,0.0109,1e-05,1.5668]
[1777546393689,45.8,76002.49,34.1,0.01089,1e-05,1.56555]
[1777546398724,45.8,75999.89,34.1,0.01086,1e-05,1.56176]
[1777546403760,45.8,76001.91,34.1,0.01088,1e-05,1.5647]
[1777546408794,45.8,76002.09,34.1,0.01088,1e-05,1.56497]
[1777546413830,45.8,75999.48,34.1,0.01084,1e-05,1.55933]
[1777546419872,45.8,76000.21,34.1,0.01085,1e-05,1.5604]
[1777546424907,45.8,75999.04,34.1,0.01084,1e-05,1.5587]
[1777546429945,45.8,75999.0,34.1,0.01084,1e-05,1.55864]
[1777546435987,45.8,75999.43,34.1,0.01084,1e-05,1.55926]
[1777546441022,45.8,76004.52,34.1,0.0109,1e-05,1.56668]
[1777546446058,45.8,76015.93,34.1,0.01103,1e-05,1.5834]
[1777546451093,45.8,76014.41,34.1,0.01101,1e-05,1.58116]
[1777546456130,45.8,76014.28,34.1,0.01101,1e-05,1.58097]
[1777546461165,45.8,76017.38,34.1,0.01105,1e-05,1.58553]
[1777546466199,45.8,76017.4,34.1,0.01105,1e-05,1.58556]
[1777546472242,45.8,76017.18,34.1,0.01103,1e-05,1.58339]
[1777546477276,45.8,76016.45,34.1,0.01102,1e-05,1.58232]
[1777546482312,45.8,76017.43,34.1,0.01104,1e-05,1.58376]
[1777546487351,45.8,76017.7,34.1,0.01104,1e-05,1.58416]
[1777546493393,45.8,76016.69,34.1,0.01103,1e-05,1.58267]
[1777546498428,45.8,76015.36,34.1,0.01101,1e-05,1.58071]
[1777546503462,45.8,76016.1,34.1,0.01102,1e-05,1.5818]
[1777546508497,45.8,76016.72,34.1,0.01103,1e-05,1.58271]
[1777546513815,45.8,76019.1,34.1,0.01105,1e-05,1.58622]
[1777546520581,45.8,76019.02,34.1,0.01105,1e-05,1.5861]
[1777546525617,45.8,76018.2,34.1,0.01104,1e-05,1.58489]
[1777546530652,45.8,76016.89,34.1,0.01103,1e-05,1.58296]
[1777546535687,45.8,76014.74,34.1,0.01099,1e-05,1.57796]
[1777546540723,45.8,76015.15,34.1,0.011,1e-05,1.57856]
[1777546545758,45.8,76013.94,34.1,0.01098,1e-05,1.57678]
[1777546550794,45.8,76012.79,34.1,0.01097,1e-05,1.5751]
[1777546555830,45.8,76013.13,34.1,0.01097,1e-05,1.57559]
[1777546560864,45.8,76007.35,34.1,0.01091,1e-05,1.56714]
[1777546566866,45.8,75998.92,34.1,0.01081,1e-05,1.55487]
[1777546572290,45.8,75993.03,34.1,0.01074,1e-05,1.54634]
[1777546577107,45.8,75990.89,34.1,0.01072,1e-05,1.54325]
[1777546583021,45.8,75984.16,34.1,0.01064,1e-05,1.53357]
[1777546588057,45.8,75985.01,34.1,0.01065,1e-05,1.53479]
[1777546592324,45.8,75984.78,34.1,0.01064,1e-05,1.53265]
[1777546592425,45.8,75984.6,34.1,0.01064,1e-05,1.53239]
[1777546593079,45.8,75984.6,34.1,0.01064,1e-05,1.53239]
[1777546593092,45.8,75984.64,34.1,0.01064,1e-05,1.53245]
[1777546598099,45.8,75984.54,34.1,0.01063,1e-05,1.53231]
[1777546604168,45.8,75985.0,34.1,0.01064,1e-05,1.53296]
[1777546605087,45.8,75985.0,34.1,0.01064,1e-05,1.53296]
[1777546605176,45.8,75985.28,34.1,0.01064,1e-05,1.53337]
[1777546610210,45.84,75986.48,34.1,0.01071,1e-05,1.5419]
[1777546613747,45.85,75986.58,34.1,0.01072,1e-05,1.54299]
[1777546613849,45.85,75986.57,34.1,0.01073,1e-05,1.54391]
[1777546615324,45.85,75986.57,34.1,0.01073,1e-05,1.54391]
[1777546615781,45.85,75986.57,34.1,0.01073,1e-05,1.54391]
[1777546616507,45.85,75986.57,34.1,0.01073,1e-05,1.54391]
[1777546616529,45.85,75986.68,34.1,0.01073,1e-05,1.54407]
[1777546618809,45.85,75986.64,34.1,0.01073,1e-05,1.54401]
[1777546618911,45.86,75986.55,34.1,0.01073,1e-05,1.54482]
[1777546624309,45.86,75987.55,34.1,0.01075,1e-05,1.54626]
[1777546625269,45.86,75987.55,34.1,0.01075,1e-05,1.54626]
[1777546625315,45.86,75991.3,34.1,0.01079,1e-05,1.55168]
[1777546630352,45.87,75998.05,34.1,0.01088,1e-05,1.56369]
[1777546635387,45.9,75997.07,34.1,0.01092,1e-05,1.56819]
[1777546640422,46.01,75997.05,34.1,0.01108,1e-05,1.58814]
[1777546645457,46.11,75998.38,34.1,0.01124,1e-05,1.60808]
[1777546650492,46.15,75996.06,34.1,0.01127,1e-05,1.61234]
[1777546655527,46.21,75995.67,34.1,0.01134,1e-05,1.62033]
[1777546660562,46.21,75999.02,34.1,0.01139,1e-05,1.62689]
[1777546665598,46.22,76000.63,34.1,0.01142,1e-05,1.63082]
[1777546670633,46.23,75999.61,34.1,0.01142,1e-05,1.63081]
[1777546675668,46.24,75998.31,34.1,0.01142,1e-05,1.63037]
[1777546680703,46.25,75997.55,34.1,0.01142,1e-05,1.63074]
[1777546685738,46.26,75995.17,34.1,0.01141,1e-05,1.62871]
[1777546690773,46.26,75995.12,34.1,0.01142,1e-05,1.63015]
[1777546695808,46.27,75993.67,34.1,0.01141,1e-05,1.62949]
[1777546701850,46.28,75991.4,34.1,0.0114,1e-05,1.62794]
[1777546706886,46.29,75991.73,34.1,0.01142,1e-05,1.62995]
[1777546711922,46.3,75992.46,34.1,0.01143,1e-05,1.63066]
[1777546716957,46.31,75992.66,34.1,0.01144,1e-05,1.63246]
[1777546721992,46.31,75991.65,34.1,0.01144,1e-05,1.63243]
[1777546727027,46.32,75991.83,34.1,0.01145,1e-05,1.63419]
[1777546732062,46.33,75991.67,34.1,0.01146,1e-05,1.63542]
[1777546738104,46.34,75991.83,34.1,0.01148,1e-05,1.63741]
[1777546743139,46.35,75990.78,34.1,0.01148,1e-05,1.63728]
[1777546748174,46.35,75991.71,34.1,0.0115,1e-05,1.64011]
[1777546753209,46.36,75993.82,34.1,0.01154,1e-05,1.64469]
[1777546758244,46.37,76003.99,34.1,0.01167,1e-05,1.66132]
[1777546763278,46.38,76003.14,34.1,0.01167,1e-05,1.66126]
[1777546768314,46.38,76002.19,34.1,0.01167,1e-05,1.66104]
[1777546773349,46.39,76002.69,34.1,0.01167,1e-05,1.66108]
[1777546776966,46.39,76003.36,34.1,0.01168,1e-05,1.66258]
[1777546782412,46.4,76009.44,34.1,0.01177,1e-05,1.67336]
[1777546787447,46.41,76009.81,34.1,0.01178,1e-05,1.67499]
[1777546792482,46.41,76008.81,34.1,0.01178,1e-05,1.67475]
[1777546797517,46.42,75999.52,34.1,0.01168,1e-05,1.66178]
[1777546802552,46.42,76011.71,34.1,0.01184,1e-05,1.68143]
[1777546806580,46.43,76027.72,34.1,0.01204,1e-05,1.70676]
[1777546810613,46.43,76050.71,34.1,0.01233,1e-05,1.74315]
[1777546812632,46.43,76036.28,34.1,0.01215,1e-05,1.72081]
[1777546817662,46.44,76021.63,34.1,0.01198,1e-05,1.69895]
[1777546818680,46.44,76021.63,34.1,0.01198,1e-05,1.69895]
[1777546818781,46.44,76021.47,34.1,0.01198,1e-05,1.69888]
[1777546819881,46.44,76021.47,34.1,0.01198,1e-05,1.69888]
[1777546819982,46.44,76021.8,34.1,0.01198,1e-05,1.69939]
[1777546825718,46.44,76019.83,34.1,0.01196,1e-05,1.69742]
[1777546830753,46.45,76019.49,34.1,0.01197,1e-05,1.69782]
[1777546835788,46.45,76010.95,34.1,0.01186,1e-05,1.68377]
[1777546840823,46.46,76005.03,34.1,0.01179,1e-05,1.67585]
[1777546845858,46.46,76007.3,34.1,0.01183,1e-05,1.68041]
[1777546850893,46.47,76006.94,34.1,0.01184,1e-05,1.68097]
[1777546855928,46.48,76017.57,34.1,0.01197,1e-05,1.69826]
[1777546860963,46.48,76019.93,34.1,0.01201,1e-05,1.7028]
[1777546865998,46.49,76020.65,34.1,0.01203,1e-05,1.70483]
[1777546871034,46.49,76019.47,34.1,0.01202,1e-05,1.70391]
[1777546876069,46.5,76029.19,34.1,0.01215,1e-05,1.71979]
[1777546881104,46.5,76030.74,34.1,0.01217,1e-05,1.72297]
[1777546886138,46.5,76034.85,34.1,0.01223,1e-05,1.73005]
[1777546886196,46.5,76034.85,34.1,0.01223,1e-05,1.73005]
[1777546892181,46.51,76026.98,34.1,0.01213,1e-05,1.71673]
[1777546897215,46.51,76027.22,34.1,0.01213,1e-05,1.71789]
[1777546902255,46.52,76028.5,34.1,0.01216,1e-05,1.72064]
[1777546907290,46.52,76028.55,34.1,0.01216,1e-05,1.72147]
[1777546912325,46.52,76026.92,34.1,0.01215,1e-05,1.71971]
[1777546917360,46.53,76034.87,34.1,0.01226,1e-05,1.7328]
[1777546922394,46.53,76031.62,34.1,0.01222,1e-05,1.72843]
[1777546927430,46.53,76028.25,34.1,0.01218,1e-05,1.7239]
[1777546932468,46.54,76026.76,34.1,0.01217,1e-05,1.72231]
[1777546937500,46.54,76032.48,34.1,0.01225,1e-05,1.73194]
[1777546943541,46.55,76038.71,34.1,0.01233,1e-05,1.7424]
[1777546946563,46.55,76021.46,34.1,0.01212,1e-05,1.7159]
[1777546951598,46.55,76023.32,34.1,0.01214,1e-05,1.71758]
[1777546956635,46.56,76027.98,34.1,0.0122,1e-05,1.72559]
[1777546961670,46.56,76037.61,34.1,0.01233,1e-05,1.74142]
[1777546966705,46.56,76039.26,34.1,0.01235,1e-05,1.74458]
[1777546971745,46.57,76051.4,34.1,0.01251,1e-05,1.76422]
[1777546976781,46.57,76051.13,34.1,0.01251,1e-05,1.76421]
[1777546981816,46.57,76050.15,34.1,0.0125,1e-05,1.7631]
[1777546986850,46.57,76052.71,34.1,0.01254,1e-05,1.76756]
[1777546991886,46.57,76052.91,34.1,0.01254,1e-05,1.7683]
[1777546996920,46.58,76046.08,34.1,0.01246,1e-05,1.75795]
[1777547001955,46.58,76045.49,34.1,0.01246,1e-05,1.75755]
[1777547006993,46.58,76045.56,34.1,0.01246,1e-05,1.7582]
[1777547012028,46.59,76041.65,34.1,0.0124,1e-05,1.75059]
[1777547017063,46.59,76028.97,34.1,0.01225,1e-05,1.73146]
[1777547022098,46.59,76032.41,34.1,0.0123,1e-05,1.73756]
[1777547027133,46.6,76032.03,34.1,0.0123,1e-05,1.73767]
[1777547032168,46.6,76031.98,34.1,0.01231,1e-05,1.7383]
[1777547037203,46.6,76033.14,34.1,0.01233,1e-05,1.74079]
[1777547042238,46.61,76039.11,34.1,0.01241,1e-05,1.75082]
[1777547046265,46.61,76053.02,34.1,0.01259,1e-05,1.77317]
[1777547051301,46.61,76054.0,34.1,0.0126,1e-05,1.7751]
[1777547056336,46.61,76054.57,34.1,0.01261,1e-05,1.77637]
[1777547061372,46.61,76054.91,34.1,0.01262,1e-05,1.77727]
[1777547067413,46.62,76055.09,34.1,0.01263,1e-05,1.77797]
[1777547073454,46.62,76055.07,34.1,0.01262,1e-05,1.77633]
[1777547078490,46.62,76054.94,34.1,0.01262,1e-05,1.77646]
[1777547084531,46.62,76055.17,34.1,0.01262,1e-05,1.77723]
[1777547092592,46.63,76065.19,34.1,0.01276,1e-05,1.79373]
[1777547097626,46.63,76070.21,34.1,0.01282,1e-05,1.80192]
[1777547102662,46.63,76063.55,34.1,0.01274,1e-05,1.79138]
[1777547107697,46.63,76063.23,34.1,0.01273,1e-05,1.79108]
[1777547112732,46.63,76059.64,34.1,0.01269,1e-05,1.78553]
[1777547117767,46.63,76057.0,34.1,0.01266,1e-05,1.78156]
[1777547122802,46.63,76058.2,34.1,0.01268,1e-05,1.78373]
[1777547127837,46.63,76056.79,34.1,0.01266,1e-05,1.78178]
[1777547132872,46.63,76056.89,34.1,0.01265,1e-05,1.7802]
[1777547137907,46.64,76056.07,34.1,0.01264,1e-05,1.77918]
[1777547143949,46.64,76056.04,34.1,0.01264,1e-05,1.77949]
[1777547148985,46.64,76055.79,34.1,0.01264,1e-05,1.7794]
[1777547155028,46.64,76055.5,34.1,0.01264,1e-05,1.77931]
[1777547160062,46.64,76056.24,34.1,0.01265,1e-05,1.7808]
[1777547165097,46.64,76055.94,34.1,0.01265,1e-05,1.78063]
[1777547170133,46.65,76055.54,34.1,0.01265,1e-05,1.78031]
[1777547175168,46.65,76056.66,34.1,0.01267,1e-05,1.78241]
[1777547180203,46.65,76056.74,34.1,0.01267,1e-05,1.78284]
[1777547185238,46.65,76045.14,34.1,0.01253,1e-05,1.76477]
[1777547188471,46.65,76051.9,34.1,0.01261,1e-05,1.77565]
[1777547188547,46.65,76051.9,34.1,0.01261,1e-05,1.77565]
[1777547189380,46.65,76052.43,34.1,0.01262,1e-05,1.77656]
[1777547189387,46.65,76078.08,34.1,0.01295,1e-05,1.81767]
[1777547195347,46.65,76086.05,34.1,0.01304,1e-05,1.82844]
[1777547201355,46.65,76090.74,34.1,0.0131,1e-05,1.83586]
[1777547206391,46.65,76091.0,34.1,0.01311,1e-05,1.83607]
[1777547211427,46.65,76092.68,34.1,0.01313,1e-05,1.83858]
[1777547216462,46.65,76083.66,34.1,0.01301,1e-05,1.82372]
[1777547221497,46.65,76074.93,34.1,0.01289,1e-05,1.8095]
[1777547226532,46.65,76074.86,34.1,0.01289,1e-05,1.80937]
[1777547231566,46.65,76072.76,34.1,0.01286,1e-05,1.80596]
[1777547232877,46.65,76072.76,36.1,0.01286,1e-05,1.80596]
[1777547234692,46.65,76072.39,36.1,0.01286,1e-05,1.80536]
[1777547235381,46.65,76072.08,36.1,0.01285,1e-05,1.80486]
[1777547240630,46.65,76073.89,36.1,0.01288,1e-05,1.80777]
[1777547242644,46.65,76090.83,36.1,0.0131,1e-05,1.83522]
[1777547247679,46.65,76091.17,36.1,0.0131,1e-05,1.83578]
[1777547252714,46.65,76089.17,36.1,0.01306,1e-05,1.83047]
[1777547257749,46.65,76086.36,36.1,0.01303,1e-05,1.8259]
[1777547262784,46.65,76077.39,36.1,0.01291,1e-05,1.81138]
[1777547267819,46.65,76073.31,36.1,0.01285,1e-05,1.80481]
[1777547272862,46.65,76074.22,36.1,0.01287,1e-05,1.80627]
[1777547277897,46.65,76073.73,36.1,0.01286,1e-05,1.80549]
[1777547283940,46.65,76075.74,36.1,0.01289,1e-05,1.80872]
[1777547288978,46.65,76073.37,36.1,0.01286,1e-05,1.80491]
[1777547294013,46.65,76071.93,36.1,0.01284,1e-05,1.80259]
[1777547299048,46.65,76066.82,36.1,0.01277,1e-05,1.79439]
[1777547304083,46.65,76070.55,36.1,0.01282,1e-05,1.80037]
[1777547308111,46.65,76084.57,36.1,0.013,1e-05,1.823]
[1777547313146,46.65,76084.68,36.1,0.01299,1e-05,1.82114]
[1777547318180,46.65,76089.44,36.1,0.01305,1e-05,1.82886]
[1777547323216,46.65,76094.75,36.1,0.01312,1e-05,1.83751]
[1777547328251,46.65,76088.03,36.1,0.01303,1e-05,1.82657]
[1777547333286,46.65,76090.55,36.1,0.01307,1e-05,1.83067]
[1777547338437,46.65,76082.71,36.1,0.01296,1e-05,1.81795]
[1777547344363,46.65,76085.91,36.1,0.01301,1e-05,1.82313]
[1777547349397,46.65,76085.57,36.1,0.013,1e-05,1.82258]
[1777547354433,46.65,76084.74,36.1,0.01299,1e-05,1.82123]
[1777547359467,46.65,76083.66,36.1,0.01298,1e-05,1.81948]
[1777547364502,46.65,76095.11,36.1,0.01313,1e-05,1.8381]
[1777547369539,46.65,76099.73,36.1,0.01319,1e-05,1.84566]
[1777547374025,46.65,76109.8,36.1,0.01331,1e-05,1.86014]
[1777547374139,46.65,76109.8,36.1,0.01331,1e-05,1.86014]
[1777547374576,46.65,76150.58,36.1,0.01387,1e-05,1.92831]
[1777547374903,46.65,76150.58,36.1,0.01387,1e-05,1.92831]
[1777547375025,46.65,76150.58,36.1,0.01387,1e-05,1.92831]
[1777547375513,46.65,76150.58,36.1,0.01387,1e-05,1.92831]
[1777547375584,46.65,76162.78,36.1,0.01404,1e-05,1.94908]
[1777547377604,46.65,76120.68,36.1,0.01346,1e-05,1.87814]
[1777547379619,46.65,76135.2,36.1,0.01365,1e-05,1.90237]
[1777547380390,46.65,76135.2,36.1,0.01365,1e-05,1.90237]
[1777547380626,46.65,76138.45,36.1,0.0137,1e-05,1.90783]
[1777547385661,46.64,76131.95,36.1,0.0136,1e-05,1.89607]
[1777547389250,46.64,76134.06,36.1,0.01363,1e-05,1.89913]
[1777547389436,46.64,76134.06,36.1,0.01363,1e-05,1.89913]
[1777547396227,46.63,76146.51,36.1,0.01379,1e-05,1.919]
[1777547402652,46.63,76145.07,36.1,0.01376,1e-05,1.91534]
[1777547411844,46.62,76149.8,36.1,0.01381,1e-05,1.92118]
[1777547416879,46.61,76148.8,36.1,0.01379,1e-05,1.9185]
[1777547421914,46.61,76148.15,36.1,0.01377,1e-05,1.91644]
[1777547424924,46.61,76148.25,36.1,0.01377,1e-05,1.91622]
[1777547424935,46.61,76146.11,36.1,0.01374,1e-05,1.91242]
[1777547427572,46.61,76144.51,36.1,0.01371,1e-05,1.90972]
[1777547427596,46.61,76144.61,36.1,0.01372,1e-05,1.90989]
[1777547432991,46.6,76152.45,36.1,0.0138,1e-05,1.92005]
[1777547436982,46.6,76153.02,36.1,0.0138,1e-05,1.92042]
[1777547437019,46.6,76153.86,36.1,0.01381,1e-05,1.92164]
[1777547437830,46.6,76153.86,36.1,0.01381,1e-05,1.92164]
[1777547438026,46.6,76153.92,36.1,0.01382,1e-05,1.92175]
[1777547443060,46.59,76166.11,36.1,0.01398,1e-05,1.94146]
[1777547448096,46.59,76171.2,36.1,0.01404,1e-05,1.949]
[1777547453132,46.58,76170.36,36.1,0.01402,1e-05,1.94635]
[1777547458167,46.57,76164.34,36.1,0.01392,1e-05,1.93489]
[1777547463207,46.57,76161.26,36.1,0.01387,1e-05,1.92834]
[1777547468684,46.56,76160.76,36.1,0.01385,1e-05,1.92667]
[1777547474284,46.56,76161.45,36.1,0.01385,1e-05,1.92644]
[1777547479319,46.55,76163.8,36.1,0.01388,1e-05,1.92947]
[1777547484354,46.55,76168.7,36.1,0.01394,1e-05,1.93679]
[1777547489390,46.54,76168.29,36.1,0.01392,1e-05,1.93507]
[1777547494425,46.54,76169.3,36.1,0.01391,1e-05,1.93368]
[1777547499459,46.53,76168.46,36.1,0.01389,1e-05,1.93129]
[1777547504495,46.53,76164.87,36.1,0.01384,1e-05,1.9243]
[1777547509529,46.52,76161.02,36.1,0.01378,1e-05,1.91693]
[1777547514564,46.52,76156.96,36.1,0.01371,1e-05,1.90931]
[1777547519599,46.52,76160.22,36.1,0.01375,1e-05,1.91404]
[1777547524635,46.51,76170.75,36.1,0.01389,1e-05,1.93101]
[1777547530681,46.51,76177.06,36.1,0.01397,1e-05,1.94055]
[1777547535716,46.5,76171.27,36.1,0.01388,1e-05,1.92967]
[1777547540750,46.5,76169.81,36.1,0.01385,1e-05,1.92622]
[1777547545787,46.49,76173.3,36.1,0.01389,1e-05,1.93121]
[1777547547812,46.49,76203.29,36.1,0.01431,1e-05,1.98238]
[1777547552849,46.48,76194.76,36.1,0.01417,1e-05,1.96398]
[1777547558138,46.48,76192.59,36.1,0.01412,1e-05,1.95897]
[1777547563751,46.47,76181.06,36.1,0.01395,1e-05,1.93824]
[1777547568960,46.46,76182.29,36.1,0.01396,1e-05,1.93885]
[1777547573996,46.46,76182.42,36.1,0.01395,1e-05,1.93802]
[1777547579034,46.45,76181.38,36.1,0.01393,1e-05,1.93521]
[1777547584069,46.45,76189.04,36.1,0.01403,1e-05,1.94723]
[1777547589105,46.44,76186.64,36.1,0.01398,1e-05,1.94199]
[1777547594143,46.44,76179.93,36.1,0.01388,1e-05,1.92948]
[1777547599178,46.43,76176.31,36.1,0.01382,1e-05,1.92234]
[1777547604213,46.43,76172.89,36.1,0.01377,1e-05,1.91563]
[1777547609248,46.43,76161.27,36.1,0.0136,1e-05,1.89522]
[1777547614282,46.42,76160.0,36.1,0.01356,1e-05,1.89037]
[1777547619321,46.42,76157.09,36.1,0.01352,1e-05,1.88489]
[1777547624356,46.42,76155.91,36.1,0.0135,1e-05,1.88239]
[1777547629390,46.41,76158.23,36.1,0.01352,1e-05,1.88573]
[1777547634426,46.41,76146.31,36.1,0.01336,1e-05,1.86524]
[1777547637450,46.41,76131.72,36.1,0.01316,1e-05,1.84099]
[1777547642485,46.41,76123.68,36.1,0.01305,1e-05,1.82763]
[1777547647520,46.41,76123.68,36.1,0.01305,1e-05,1.82756]
[1777547652555,46.41,76125.18,36.1,0.01307,1e-05,1.82992]
[1777547657590,46.41,76135.36,36.1,0.0132,1e-05,1.84646]
[1777547662625,46.41,76137.27,36.1,0.01323,1e-05,1.84933]
[1777547667660,46.4,76137.71,36.1,0.01323,1e-05,1.84975]
[1777547672695,46.4,76137.58,36.1,0.01321,1e-05,1.84715]
[1777547677730,46.4,76141.04,36.1,0.01325,1e-05,1.85251]
[1777547682765,46.4,76142.46,36.1,0.01327,1e-05,1.85448]
[1777547687800,46.4,76141.07,36.1,0.01325,1e-05,1.85179]
[1777547692834,46.4,76136.98,36.1,0.01319,1e-05,1.84469]
[1777547697870,46.39,76129.0,36.1,0.01308,1e-05,1.8313]
[1777547703912,46.39,76119.97,36.1,0.01296,1e-05,1.81642]
[1777547708947,46.39,76117.69,36.1,0.01293,1e-05,1.81269]
[1777547713988,46.39,76116.19,36.1,0.01291,1e-05,1.81026]
[1777547719018,46.39,76120.27,36.1,0.01296,1e-05,1.81692]
[1777547724053,46.39,76123.02,36.1,0.013,1e-05,1.82136]
[1777547729088,46.39,76122.81,36.1,0.013,1e-05,1.82095]
[1777547734122,46.39,76124.11,36.1,0.013,1e-05,1.82094]
[1777547739158,46.39,76125.33,36.1,0.01301,1e-05,1.82284]
[1777547744192,46.39,76134.97,36.1,0.01314,1e-05,1.83851]
[1777547749228,46.39,76147.61,36.1,0.01331,1e-05,1.85906]
[1777547754262,46.39,76148.18,36.1,0.01331,1e-05,1.8596]
[1777547759298,46.39,76147.25,36.1,0.0133,1e-05,1.85765]
[1777547764332,46.38,76147.16,36.1,0.01329,1e-05,1.8571]
[1777547769368,46.38,76143.05,36.1,0.01324,1e-05,1.84989]
[1777547774403,46.38,76140.95,36.1,0.0132,1e-05,1.8461]
[1777547779438,46.38,76145.83,36.1,0.01327,1e-05,1.85382]
[1777547784473,46.38,76147.73,36.1,0.01329,1e-05,1.85655]
[1777547789508,46.37,76148.29,36.1,0.01329,1e-05,1.85706]
[1777547794543,46.37,76149.16,36.1,0.01329,1e-05,1.85599]
[1777547799580,46.37,76148.12,36.1,0.01327,1e-05,1.85384]
[1777547801593,46.37,76131.29,36.1,0.01304,1e-05,1.82599]
[1777547806628,46.37,76127.71,36.1,0.01299,1e-05,1.81996]
[1777547812670,46.37,76126.91,36.1,0.01298,1e-05,1.81853]
[1777547817706,46.37,76126.05,36.1,0.01297,1e-05,1.81703]
[1777547822741,46.37,76127.54,36.1,0.01299,1e-05,1.81934]
[1777547827776,46.37,76127.24,36.1,0.01298,1e-05,1.81873]
[1777547832813,46.37,76143.5,36.1,0.0132,1e-05,1.84521]
[1777547837848,46.36,76149.91,36.1,0.01328,1e-05,1.85539]
[1777547842883,46.36,76155.99,36.1,0.01336,1e-05,1.86497]
[1777547847918,46.36,76159.17,36.1,0.0134,1e-05,1.86974]
[1777547852953,46.36,76159.48,36.1,0.01338,1e-05,1.86759]
[1777547857988,46.35,76159.08,36.1,0.01337,1e-05,1.86637]
[1777547863023,46.35,76159.09,36.1,0.01337,1e-05,1.86583]
[1777547868061,46.35,76156.01,36.1,0.01332,1e-05,1.86024]
[1777547873092,46.35,76142.58,36.1,0.01314,1e-05,1.83776]
[1777547878128,46.34,76143.6,36.1,0.01315,1e-05,1.83919]
[1777547883163,46.34,76137.77,36.1,0.01307,1e-05,1.82936]
[1777547888198,46.34,76137.14,36.1,0.01306,1e-05,1.82816]
[1777547893233,46.34,76134.09,36.1,0.01302,1e-05,1.82299]
[1777547898268,46.34,76130.71,36.1,0.01297,1e-05,1.81733]
[1777547903303,46.34,76125.03,36.1,0.0129,1e-05,1.80803]
[1777547908339,46.34,76124.74,36.1,0.01289,1e-05,1.80753]
[1777547913373,46.34,76129.57,36.1,0.01294,1e-05,1.81328]
[1777547918408,46.34,76128.9,36.1,0.01293,1e-05,1.81209]
[1777547923444,46.34,76123.25,36.1,0.01286,1e-05,1.80286]
[1777547928478,46.34,76121.66,36.1,0.01284,1e-05,1.80028]
[1777547933513,46.34,76119.68,36.1,0.01281,1e-05,1.79712]
[1777547938549,46.34,76120.22,36.1,0.01282,1e-05,1.79806]
[1777547943584,46.34,76116.86,36.1,0.01278,1e-05,1.79273]
[1777547948620,46.34,76112.89,36.1,0.01273,1e-05,1.78647]
[1777547953655,46.34,76113.62,36.1,0.01274,1e-05,1.78781]
[1777547958689,46.34,76113.25,36.1,0.01273,1e-05,1.78739]
[1777547963724,46.34,76113.43,36.1,0.01274,1e-05,1.78784]
[1777547968759,46.34,76115.25,36.1,0.01276,1e-05,1.79094]
[1777547974802,46.35,76114.92,36.1,0.01275,1e-05,1.7886]
[1777547979837,46.35,76115.13,36.1,0.01275,1e-05,1.78911]
[1777547984873,46.35,76115.5,36.1,0.01276,1e-05,1.78987]
[1777547989908,46.35,76117.12,36.1,0.01278,1e-05,1.79263]
[1777547994943,46.35,76116.1,36.1,0.01277,1e-05,1.79113]
[1777547999977,46.35,76115.01,36.1,0.01275,1e-05,1.78952]
[1777548006020,46.35,76114.1,36.1,0.01274,1e-05,1.78825]
[1777548011055,46.35,76115.07,36.1,0.01276,1e-05,1.78996]
[1777548013419,46.35,76113.15,36.1,0.01273,1e-05,1.78693]
[1777548014076,46.35,76113.69,36.1,0.01274,1e-05,1.7878]
[1777548014375,46.35,76113.69,36.1,0.01274,1e-05,1.7878]
[1777548015083,46.35,76113.72,36.1,0.01274,1e-05,1.78787]
[1777548021127,46.35,76113.58,36.1,0.01274,1e-05,1.78782]
[1777548026163,46.35,76113.13,36.1,0.01273,1e-05,1.78723]
[1777548031197,46.35,76112.83,36.1,0.01272,1e-05,1.78486]
[1777548036233,46.35,76112.9,36.1,0.01272,1e-05,1.78512]
[1777548041267,46.36,76115.68,36.1,0.01276,1e-05,1.78971]
[1777548046303,46.36,76126.98,36.1,0.01291,1e-05,1.808]
[1777548051338,46.36,76130.37,36.1,0.01295,1e-05,1.81347]
[1777548056373,46.35,76120.52,36.1,0.01282,1e-05,1.79742]
[1777548061408,46.36,76117.65,36.1,0.01278,1e-05,1.79289]
[1777548066950,46.36,76118.27,36.1,0.01279,1e-05,1.79396]
[1777548067033,46.36,76116.66,36.1,0.01277,1e-05,1.79141]
[1777548067495,46.36,76116.66,36.1,0.01277,1e-05,1.79141]
[1777548067560,46.36,76116.18,36.1,0.01276,1e-05,1.79064]
[1777548072878,46.36,76110.25,36.1,0.01269,1e-05,1.78122]
[1777548073253,46.36,76110.25,36.1,0.01269,1e-05,1.78122]
[1777548078527,46.36,76105.43,36.1,0.01263,1e-05,1.77386]
[1777548083356,46.36,76096.2,36.1,0.01251,1e-05,1.75935]
[1777548083562,46.36,76093.5,36.1,0.01248,1e-05,1.75525]
[1777548088596,46.36,76095.0,36.1,0.0125,1e-05,1.75763]
[1777548093633,46.36,76094.71,36.1,0.01248,1e-05,1.75517]
[1777548098668,46.36,76095.17,36.1,0.01249,1e-05,1.7559]
[1777548103703,46.36,76094.56,36.1,0.01248,1e-05,1.75493]
[1777548108738,46.36,76095.06,36.1,0.01248,1e-05,1.75573]
[1777548113773,46.36,76092.08,36.1,0.01245,1e-05,1.75101]
[1777548118819,46.36,76092.39,36.1,0.01245,1e-05,1.7515]
[1777548124853,46.36,76092.59,36.1,0.01245,1e-05,1.75181]
[1777548131902,46.36,76092.48,36.1,0.01245,1e-05,1.75164]
[1777548136936,46.36,76093.12,36.1,0.01246,1e-05,1.75265]
[1777548142025,46.36,76095.99,36.1,0.0125,1e-05,1.7572]
[1777548143079,46.36,76100.97,36.1,0.01256,1e-05,1.76512]
[1777548143179,46.36,76103.61,36.1,0.01259,1e-05,1.76933]
[1777548149021,46.36,76101.77,36.1,0.01258,1e-05,1.76694]
[1777548154056,46.37,76101.44,36.1,0.01256,1e-05,1.76487]
[1777548159091,46.37,76100.13,36.1,0.01255,1e-05,1.76325]
[1777548164126,46.37,76101.49,36.1,0.01257,1e-05,1.76586]
[1777548170168,46.37,76102.36,36.1,0.01258,1e-05,1.76776]
[1777548175203,46.37,76102.31,36.1,0.01259,1e-05,1.76809]
[1777548180238,46.38,76100.78,36.1,0.01257,1e-05,1.76609]
[1777548185273,46.38,76101.25,36.1,0.01258,1e-05,1.76726]
[1777548190307,46.38,76099.53,36.1,0.01256,1e-05,1.76494]
[1777548195343,46.38,76099.02,36.1,0.01256,1e-05,1.76456]
[1777548200378,46.39,76100.94,36.1,0.01259,1e-05,1.76803]
[1777548205413,46.39,76098.31,36.1,0.01256,1e-05,1.76423]
[1777548210448,46.39,76096.69,36.1,0.01254,1e-05,1.76209]
[1777548215483,46.39,76095.31,36.1,0.01251,1e-05,1.75835]
[1777548220518,46.39,76096.06,36.1,0.01252,1e-05,1.76001]
[1777548225553,46.4,76096.23,36.1,0.01253,1e-05,1.76072]
[1777548230588,46.4,76091.97,36.1,0.01248,1e-05,1.75443]
[1777548235623,46.4,76090.64,36.1,0.01247,1e-05,1.75283]
[1777548240658,46.4,76091.62,36.1,0.01248,1e-05,1.75489]
[1777548245694,46.41,76091.2,36.1,0.01248,1e-05,1.75475]
[1777548250729,46.41,76091.17,36.1,0.01249,1e-05,1.75522]
[1777548255764,46.41,76093.11,36.1,0.01252,1e-05,1.7588]
[1777548260799,46.42,76093.17,36.1,0.01252,1e-05,1.75939]
[1777548264450,46.42,76093.2,36.1,0.01252,1e-05,1.75963]
[1777548264551,46.42,76093.45,36.1,0.01253,1e-05,1.76023]
[1777548269862,46.42,76092.33,36.1,0.01251,1e-05,1.75845]
[1777548276911,46.42,76092.07,36.1,0.0125,1e-05,1.75603]
[1777548281946,46.42,76088.22,36.1,0.01245,1e-05,1.74994]
[1777548286981,46.42,76088.45,36.1,0.01245,1e-05,1.7503]
[1777548292016,46.42,76076.71,36.1,0.0123,1e-05,1.73182]
[1777548297050,46.42,76066.28,36.1,0.01217,1e-05,1.71553]
[1777548302614,46.42,76064.1,36.1,0.01214,1e-05,1.71214]
[1777548308127,46.42,76062.87,36.1,0.01213,1e-05,1.71023]
[1777548314170,46.42,76065.51,36.1,0.01216,1e-05,1.71433]
[1777548319204,46.42,76071.41,36.1,0.01223,1e-05,1.72352]
[1777548324240,46.42,76070.44,36.1,0.01222,1e-05,1.72201]
[1777548329275,46.42,76066.0,36.1,0.01216,1e-05,1.71509]
[1777548334310,46.42,76066.72,36.1,0.01216,1e-05,1.71424]
[1777548339344,46.42,76065.21,36.1,0.01214,1e-05,1.71189]
[1777548344380,46.42,76065.29,36.1,0.01214,1e-05,1.71202]
[1777548349415,46.42,76070.74,36.1,0.01221,1e-05,1.7205]
[1777548354450,46.42,76069.54,36.1,0.0122,1e-05,1.71863]
[1777548359485,46.42,76066.51,36.1,0.01216,1e-05,1.71391]
[1777548364520,46.42,76069.71,36.1,0.0122,1e-05,1.7189]
[1777548369554,46.42,76068.67,36.1,0.01218,1e-05,1.71728]
[1777548374590,46.42,76081.25,36.1,0.01234,1e-05,1.73696]
[1777548375154,46.42,76081.25,36.1,0.01234,1e-05,1.73696]
[1777548375597,46.42,76082.32,36.1,0.01236,1e-05,1.73864]
[1777548377194,46.42,76082.35,36.1,0.01236,1e-05,1.73883]
[1777548377611,46.42,76082.3,36.1,0.01236,1e-05,1.73889]
[1777548380467,46.42,76082.41,36.1,0.01236,1e-05,1.73906]
[1777548380631,46.42,76082.7,36.1,0.01236,1e-05,1.73952]
[1777548381306,46.42,76082.7,36.1,0.01236,1e-05,1.73952]
[1777548381639,46.42,76083.52,36.1,0.01238,1e-05,1.74094]
[1777548386674,46.42,76083.6,36.1,0.01238,1e-05,1.74107]
[1777548388117,46.42,76081.98,36.1,0.01236,1e-05,1.73852]
[1777548388687,46.42,76081.47,36.1,0.01235,1e-05,1.73772]
[1777548393614,46.42,76083.64,36.1,0.01237,1e-05,1.73966]
[1777548393722,46.42,76082.28,36.1,0.01235,1e-05,1.73765]
[1777548394422,46.42,76082.28,36.1,0.01235,1e-05,1.73765]
[1777548394730,46.42,76083.11,36.1,0.01236,1e-05,1.73896]
[1777548400772,46.43,76082.21,36.1,0.01236,1e-05,1.7383]
[1777548402250,46.43,76082.21,36.1,0.01236,1e-05,1.7383]
[1777548402351,46.43,76082.14,36.1,0.01236,1e-05,1.73845]
[1777548402957,46.43,76082.14,36.1,0.01236,1e-05,1.73845]
[1777548402989,46.43,76081.65,36.1,0.01235,1e-05,1.73768]
[1777548408828,46.43,76080.48,36.1,0.01234,1e-05,1.73661]
[1777548410493,46.43,76080.48,36.1,0.01234,1e-05,1.73661]
[1777548410595,46.43,76080.38,36.1,0.01234,1e-05,1.7367]
[1777548415877,46.43,76083.03,36.1,0.01238,1e-05,1.74087]
[1777548421416,46.43,76083.58,36.1,0.01239,1e-05,1.74174]
[1777548421515,46.43,76082.44,36.1,0.01237,1e-05,1.73994]
[1777548422133,46.43,76082.44,36.1,0.01237,1e-05,1.73994]
[1777548422696,46.43,76082.44,36.1,0.01237,1e-05,1.73994]
[1777548422153,46.43,76083.07,36.1,0.01238,1e-05,1.74093]
[1777548422925,46.43,76083.14,36.1,0.01238,1e-05,1.74116]
[1777548427961,46.44,76082.72,36.1,0.01238,1e-05,1.74107]
[1777548432996,46.44,76083.07,36.1,0.01239,1e-05,1.74219]
[1777548438031,46.44,76082.56,36.1,0.01239,1e-05,1.74195]
[1777548439336,46.44,76082.56,36.1,0.01239,1e-05,1.74195]
[1777548439355,46.44,76082.46,36.1,0.01239,1e-05,1.74202]
[1777548448100,46.44,76082.58,36.1,0.01239,1e-05,1.74221]
[1777548453136,46.44,76080.31,36.1,0.01235,1e-05,1.73665]
[1777548458172,46.44,76080.76,36.1,0.01235,1e-05,1.73735]
[1777548463206,46.44,76077.96,36.1,0.01232,1e-05,1.73296]
[1777548468591,46.44,76076.83,36.1,0.0123,1e-05,1.73118]
[1777548474284,46.44,76080.56,36.1,0.01235,1e-05,1.73704]
[1777548479319,46.44,76081.53,36.1,0.01236,1e-05,1.73856]
[1777548484354,46.44,76081.19,36.1,0.01236,1e-05,1.73803]
[1777548489388,46.44,76081.39,36.1,0.01236,1e-05,1.73834]
[1777548494424,46.44,76081.71,36.1,0.01236,1e-05,1.73885]
[1777548499459,46.44,76077.7,36.1,0.01231,1e-05,1.73255]
[1777548504494,46.44,76078.1,36.1,0.01232,1e-05,1.73318]
[1777548509529,46.44,76078.2,36.1,0.01232,1e-05,1.73333]
[1777548514564,46.44,76079.32,36.1,0.01232,1e-05,1.7331]
[1777548519598,46.44,76080.05,36.1,0.01233,1e-05,1.73425]
[1777548524634,46.44,76079.68,36.1,0.01233,1e-05,1.73367]
[1777548529668,46.44,76079.98,36.1,0.01233,1e-05,1.73414]
[1777548534704,46.44,76082.8,36.1,0.01236,1e-05,1.73857]
[1777548539739,46.44,76081.62,36.1,0.01235,1e-05,1.73671]
[1777548544774,46.44,76083.97,36.1,0.01238,1e-05,1.74041]
[1777548549808,46.44,76087.7,36.1,0.01243,1e-05,1.74629]
[1777548554844,46.44,76081.32,36.1,0.01235,1e-05,1.73624]
[1777548559879,46.44,76081.55,36.1,0.01235,1e-05,1.7366]
[1777548564914,46.44,76083.16,36.1,0.01237,1e-05,1.73914]
[1777548569949,46.44,76083.13,36.1,0.01237,1e-05,1.73909]
[1777548574984,46.44,76082.06,36.1,0.01234,1e-05,1.73542]
[1777548580021,46.44,76078.84,36.1,0.0123,1e-05,1.73036]
[1777548585055,46.44,76081.18,36.1,0.01233,1e-05,1.73403]
[1777548590089,46.44,76081.12,36.1,0.01233,1e-05,1.73394]
[1777548595125,46.44,76081.18,36.1,0.01233,1e-05,1.73403]
[1777548600160,46.44,76081.23,36.1,0.01233,1e-05,1.73411]
[1777548605195,46.44,76081.18,36.1,0.01233,1e-05,1.73403]
[1777548610230,46.44,76080.41,36.1,0.01232,1e-05,1.73283]
[1777548616271,46.44,76080.44,36.1,0.01232,1e-05,1.73287]
[1777548621307,46.44,76087.5,36.1,0.01241,1e-05,1.74398]
[1777548626343,46.44,76075.05,36.1,0.01225,1e-05,1.72443]
[1777548631378,46.44,76066.6,36.1,0.01213,1e-05,1.7093]
[1777548636413,46.44,76066.62,36.1,0.01213,1e-05,1.70933]
[1777548641448,46.44,76066.96,36.1,0.01214,1e-05,1.70986]
[1777548646483,46.44,76067.44,36.1,0.01214,1e-05,1.7106]
[1777548651518,46.44,76071.53,36.1,0.01219,1e-05,1.71696]
[1777548656553,46.44,76073.89,36.1,0.01222,1e-05,1.72064]
[1777548661588,46.44,76074.88,36.1,0.01224,1e-05,1.72219]
[1777548666623,46.44,76074.91,36.1,0.01224,1e-05,1.72224]
[1777548671657,46.44,76068.58,36.1,0.01216,1e-05,1.71237]
[1777548676693,46.44,76068.89,36.1,0.01216,1e-05,1.71286]
[1777548681727,46.44,76069.38,36.1,0.01217,1e-05,1.71362]
[1777548686763,46.44,76072.94,36.1,0.01221,1e-05,1.71916]
[1777548691798,46.44,76073.6,36.1,0.01221,1e-05,1.71821]
[1777548696833,46.44,76072.2,36.1,0.01219,1e-05,1.71603]
[1777548701868,46.44,76071.02,36.1,0.01218,1e-05,1.7142]
[1777548706902,46.44,76070.77,36.1,0.01217,1e-05,1.71381]
[1777548711939,46.44,76070.72,36.1,0.01217,1e-05,1.71373]
[1777548716974,46.44,76068.79,36.1,0.01215,1e-05,1.71073]
[1777548722009,46.44,76053.22,36.1,0.01195,1e-05,1.68668]
[1777548722164,46.44,76053.22,36.1,0.01195,1e-05,1.68668]
[1777548728061,46.44,76037.41,36.1,0.01176,1e-05,1.66253]
[1777548733095,46.44,76037.43,36.1,0.01176,1e-05,1.66256]
[1777548738130,46.44,76037.01,36.1,0.01175,1e-05,1.66193]
[1777548743164,46.44,76037.61,36.1,0.01176,1e-05,1.66284]
[1777548748200,46.44,76035.58,36.1,0.01174,1e-05,1.65976]
[1777548753235,46.44,76036.1,36.1,0.01173,1e-05,1.65861]
[1777548758269,46.44,76032.76,36.1,0.01169,1e-05,1.65356]
[1777548763305,46.44,76031.38,36.1,0.01167,1e-05,1.65147]
[1777548768723,46.44,76026.4,36.1,0.01161,1e-05,1.64396]
[1777548774383,46.44,76024.67,36.1,0.01159,1e-05,1.64136]
[1777548775219,46.44,76024.67,36.1,0.01159,1e-05,1.64136]
[1777548780424,46.44,76019.46,36.1,0.01153,1e-05,1.63354]
[1777548785816,46.44,76016.74,36.1,0.0115,1e-05,1.62948]
[1777548785817,46.44,76016.74,36.1,0.0115,1e-05,1.62948]
[1777548791502,46.44,76014.44,36.1,0.01147,1e-05,1.62604]
[1777548796537,46.44,76021.29,36.1,0.01155,1e-05,1.63629]
[1777548801572,46.44,76028.52,36.1,0.01164,1e-05,1.64716]
[1777548806607,46.44,76033.52,36.1,0.0117,1e-05,1.65471]
[1777548811642,46.44,76046.4,36.1,0.01184,1e-05,1.67234]
[1777548816677,46.44,76050.57,36.1,0.01189,1e-05,1.67872]
[1777548817263,46.44,76050.57,36.1,0.01189,1e-05,1.67872]
[1777548822719,46.44,76050.38,36.1,0.01189,1e-05,1.67843]
[1777548828276,46.44,76050.62,36.1,0.01189,1e-05,1.67879]
[1777548835810,46.44,76050.77,36.1,0.0119,1e-05,1.67902]
[1777548840845,46.44,76050.71,36.1,0.0119,1e-05,1.67893]
[1777548845880,46.44,76051.45,36.1,0.0119,1e-05,1.68006]
[1777548850915,46.44,76051.2,36.1,0.0119,1e-05,1.67968]
[1777548856958,46.44,76050.75,36.1,0.0119,1e-05,1.67899]
[1777548861993,46.44,76050.86,36.1,0.0119,1e-05,1.67916]
[1777548867028,46.44,76050.99,36.1,0.0119,1e-05,1.67936]
[1777548872062,46.44,76060.47,36.1,0.012,1e-05,1.69197]
[1777548877097,46.44,76060.34,36.1,0.012,1e-05,1.69176]
[1777548882133,46.44,76060.51,36.1,0.012,1e-05,1.69203]
[1777548888175,46.44,76063.13,36.1,0.01204,1e-05,1.69607]
[1777548893210,46.44,76063.4,36.1,0.01204,1e-05,1.69648]
[1777548898245,46.44,76062.41,36.1,0.01203,1e-05,1.69496]
[1777548903280,46.44,76062.34,36.1,0.01203,1e-05,1.69485]
[1777548908315,46.44,76056.11,36.1,0.01195,1e-05,1.68526]
[1777548913350,46.44,76058.73,36.1,0.01198,1e-05,1.68929]
[1777548918385,46.44,76059.33,36.1,0.01199,1e-05,1.69021]
[1777548923420,46.44,76060.04,36.1,0.012,1e-05,1.6913]
[1777548929462,46.44,76061.24,36.1,0.01201,1e-05,1.69315]
[1777548934497,46.44,76061.26,36.1,0.012,1e-05,1.69122]
[1777548940538,46.44,76061.77,36.1,0.01201,1e-05,1.69201]
[1777548945574,46.44,76060.3,36.1,0.01199,1e-05,1.68975]
[1777548950609,46.44,76060.93,36.1,0.012,1e-05,1.69072]
[1777548957658,46.44,76059.77,36.1,0.01198,1e-05,1.68893]
[1777548962694,46.44,76060.36,36.1,0.01199,1e-05,1.68984]
[1777548969743,46.44,76060.56,36.1,0.01199,1e-05,1.69015]
[1777548976794,46.44,76062.47,36.1,0.01201,1e-05,1.69309]
[1777548981830,46.44,76063.4,36.1,0.01203,1e-05,1.69452]
[1777548986864,46.44,76062.62,36.1,0.01202,1e-05,1.69332]
[1777548996934,46.44,76063.68,36.1,0.01202,1e-05,1.69299]
[1777549001969,46.44,76063.84,36.1,0.01202,1e-05,1.69324]
[1777549007009,46.44,76075.98,36.1,0.01217,1e-05,1.71204]
[1777549012044,46.44,76076.0,36.1,0.01217,1e-05,1.71207]
[1777549018086,46.44,76076.24,36.1,0.01217,1e-05,1.71244]
[1777549023120,46.44,76075.89,36.1,0.01217,1e-05,1.7119]
[1777549028155,46.44,76076.94,36.1,0.01218,1e-05,1.71353]
[1777549033191,46.44,76076.64,36.1,0.01218,1e-05,1.71307]
[1777549038225,46.44,76077.45,36.1,0.01219,1e-05,1.71433]
[1777549043260,46.44,76074.71,36.1,0.01215,1e-05,1.71006]
[1777549048295,46.44,76074.75,36.1,0.01215,1e-05,1.71013]
[1777549053331,46.44,76083.58,36.1,0.01225,1e-05,1.72191]
[1777549058366,46.44,76083.76,36.1,0.01225,1e-05,1.72219]
[1777549061392,46.44,76098.54,36.1,0.01244,1e-05,1.74541]
[1777549066427,46.44,76088.65,36.1,0.01232,1e-05,1.72984]
[1777549071462,46.44,76087.4,36.1,0.0123,1e-05,1.72789]
[1777549076498,46.44,76088.02,36.1,0.01231,1e-05,1.72886]
[1777549081534,46.44,76081.23,36.1,0.01222,1e-05,1.71824]
[1777549086569,46.44,76079.4,36.1,0.0122,1e-05,1.71539]
[1777549092612,46.44,76079.82,36.1,0.0122,1e-05,1.71604]
[1777549097648,46.44,76087.58,36.1,0.0123,1e-05,1.72817]
[1777549104743,46.44,76087.09,36.1,0.0123,1e-05,1.7274]
[1777549109777,46.44,76082.46,36.1,0.01224,1e-05,1.72016]
[1777549114813,46.44,76080.41,36.1,0.0122,1e-05,1.71498]
[1777549119847,46.44,76079.75,36.1,0.01219,1e-05,1.71395]
[1777549124883,46.44,76080.35,36.1,0.0122,1e-05,1.71489]
[1777549129920,46.44,76081.13,36.1,0.01221,1e-05,1.7161]
[1777549134956,46.44,76080.96,36.1,0.01221,1e-05,1.71584]
[1777549139991,46.44,76079.53,36.1,0.01219,1e-05,1.71361]
[1777549145029,46.44,76079.62,36.1,0.01219,1e-05,1.71375]
[1777549150064,46.44,76079.6,36.1,0.01219,1e-05,1.71372]
[1777549155099,46.44,76078.22,36.1,0.01217,1e-05,1.71157]
[1777549160133,46.44,76072.53,36.1,0.0121,1e-05,1.70274]
[1777549164165,46.44,76057.29,36.1,0.01191,1e-05,1.67926]
[1777549169201,46.44,76056.29,36.1,0.0119,1e-05,1.67773]
[1777549174237,46.44,76055.92,36.1,0.01188,1e-05,1.67522]
[1777549179272,46.44,76051.73,36.1,0.01183,1e-05,1.66882]
[1777549184307,46.44,76041.55,36.1,0.0117,1e-05,1.65335]
[1777549189344,46.44,76041.32,36.1,0.0117,1e-05,1.65301]
[1777549194380,46.44,76040.9,36.1,0.0117,1e-05,1.65237]
[1777549199414,46.44,76041.36,36.1,0.0117,1e-05,1.65307]
[1777549204450,46.44,76029.86,36.1,0.01156,1e-05,1.63574]
[1777549206464,46.44,76008.16,36.1,0.0113,1e-05,1.60343]
[1777549210256,46.44,76010.83,36.1,0.01133,1e-05,1.60738]
[1777549215527,46.44,76007.52,36.1,0.0113,1e-05,1.60249]
[1777549220562,46.44,76005.77,36.1,0.01128,1e-05,1.59991]
[1777549225597,46.44,75988.25,36.1,0.01107,1e-05,1.57424]
[1777549230632,46.44,75986.13,36.1,0.01105,1e-05,1.57116]
[1777549235667,46.44,75985.88,36.1,0.01103,1e-05,1.56893]
[1777549240702,46.44,75984.28,36.1,0.01101,1e-05,1.56661]
[1777549245737,46.44,75990.53,36.1,0.01108,1e-05,1.5757]
[1777549250772,46.44,75989.94,36.1,0.01108,1e-05,1.57484]
[1777549255808,46.44,75990.05,36.1,0.01108,1e-05,1.575]
[1777549260843,46.44,75991.35,36.1,0.01109,1e-05,1.57689]
[1777549265878,46.44,75986.06,36.1,0.01103,1e-05,1.5692]
[1777549270913,46.44,75987.45,36.1,0.01105,1e-05,1.57121]
[1777549275948,46.44,75986.96,36.1,0.01104,1e-05,1.5705]
[1777549280983,46.44,75978.93,36.1,0.01095,1e-05,1.55887]
[1777549286020,46.44,75984.42,36.1,0.01101,1e-05,1.56682]
[1777549291567,46.44,75980.25,36.1,0.01097,1e-05,1.56078]
[1777549297100,46.44,75988.48,36.1,0.01105,1e-05,1.57085]
[1777549299475,46.44,75956.7,36.1,0.01068,1e-05,1.5252]
[1777549305715,46.44,75955.57,36.1,0.01067,1e-05,1.5236]
[1777549307174,46.44,75938.78,36.1,0.01048,1e-05,1.49994]
[1777549312210,46.44,75933.02,36.1,0.01042,1e-05,1.49189]
[1777549317245,46.44,75925.04,36.1,0.01033,1e-05,1.4808]
[1777549322776,46.44,75920.35,36.1,0.01028,1e-05,1.47431]
[1777549325573,46.44,75903.78,36.1,0.0101,1e-05,1.45157]
[1777549331595,46.44,75903.56,36.1,0.0101,1e-05,1.45127]
[1777549337687,46.44,75909.48,36.1,0.01016,1e-05,1.45936]
[1777549341415,46.44,75923.53,36.1,0.01032,1e-05,1.47871]
[1777549346451,46.44,75938.11,36.1,0.01048,1e-05,1.499]
[1777549351487,46.44,75929.19,36.1,0.01037,1e-05,1.48476]
[1777549356522,46.44,75925.71,36.1,0.01033,1e-05,1.47994]
[1777549361557,46.44,75927.74,36.1,0.01035,1e-05,1.48275]
[1777549366593,46.44,75923.44,36.1,0.0103,1e-05,1.47679]
[1777549371628,46.44,75921.67,36.1,0.01028,1e-05,1.47435]
[1777549376663,46.44,75922.21,36.1,0.01029,1e-05,1.47509]
[1777549381698,46.44,75915.43,36.1,0.01022,1e-05,1.46575]
[1777549386733,46.44,75916.45,36.1,0.01023,1e-05,1.46715]
[1777549391768,46.44,75912.34,36.1,0.01018,1e-05,1.46151]
[1777549396803,46.44,75906.85,36.1,0.01012,1e-05,1.45399]
[1777549401838,46.44,75906.74,36.1,0.01012,1e-05,1.45384]
[1777549406874,46.44,75908.37,36.1,0.01014,1e-05,1.45607]
[1777549411908,46.44,75914.57,36.1,0.0102,1e-05,1.46279]
[1777549416943,46.44,75918.57,36.1,0.01024,1e-05,1.46829]
[1777549420970,46.44,75935.82,36.1,0.01043,1e-05,1.49219]
[1777549426008,46.44,75925.57,36.1,0.01032,1e-05,1.47795]
[1777549431044,46.44,75928.64,36.1,0.01035,1e-05,1.48221]
[1777549436079,46.44,75926.08,36.1,0.01032,1e-05,1.47866]
[1777549441114,46.44,75926.21,36.1,0.01032,1e-05,1.47884]
[1777549446149,46.44,75921.29,36.1,0.01027,1e-05,1.47204]
[1777549451183,46.44,75919.82,36.1,0.01025,1e-05,1.47001]
[1777549456218,46.44,75910.57,36.1,0.01015,1e-05,1.45731]
[1777549461253,46.44,75906.65,36.1,0.01011,1e-05,1.45195]
[1777549466291,46.44,75906.56,36.1,0.01011,1e-05,1.45183]
[1777549471328,46.44,75912.1,36.1,0.01016,1e-05,1.45763]
[1777549476363,46.44,75914.8,36.1,0.01019,1e-05,1.46133]
[1777549481398,46.44,75905.13,36.1,0.01008,1e-05,1.44811]
[1777549486434,46.44,75903.89,36.1,0.01007,1e-05,1.44642]
[1777549491468,46.44,75903.44,36.1,0.01006,1e-05,1.44581]
[1777549496503,46.44,75902.78,36.1,0.01006,1e-05,1.44491]
[1777549501951,46.44,75900.01,36.1,0.01003,1e-05,1.44115]
[1777549508587,46.44,75905.8,36.1,0.01009,1e-05,1.44902]
[1777549513622,46.44,75899.95,36.1,0.01003,1e-05,1.44107]
[1777549518657,46.44,75906.24,36.1,0.01009,1e-05,1.44962]
[1777549523692,46.44,75898.36,36.1,0.01001,1e-05,1.43891]
[1777549528727,46.44,75904.35,36.1,0.01007,1e-05,1.44705]
[1777549533761,46.44,75899.45,36.1,0.01001,1e-05,1.43863]
[1777549538075,46.44,75904.5,36.1,0.01006,1e-05,1.44549]
[1777549538643,46.44,75893.55,36.1,0.00995,1e-05,1.43066]
[1777549538797,46.44,75862.95,36.1,0.00963,1e-05,1.38986]
[1777549543954,46.44,75876.31,36.1,0.00977,1e-05,1.40756]
[1777549547869,46.44,75892.53,36.1,0.00994,1e-05,1.42928]
[1777549552904,46.44,75888.16,36.1,0.00989,1e-05,1.4234]
[1777549556932,46.44,75907.61,36.1,0.0101,1e-05,1.44972]
[1777549561967,46.44,75903.51,36.1,0.01005,1e-05,1.44414]
[1777549565995,46.44,75885.04,36.1,0.00986,1e-05,1.41922]
[1777549567002,46.44,75870.81,36.1,0.00971,1e-05,1.40025]
[1777549572038,46.44,75872.49,36.1,0.00973,1e-05,1.40248]
[1777549574052,46.44,75886.62,36.1,0.00987,1e-05,1.42134]
[1777549579087,46.44,75886.6,36.1,0.00987,1e-05,1.42131]
[1777549584124,46.44,75877.21,36.1,0.00977,1e-05,1.40876]
[1777549589161,46.44,75875.36,36.1,0.00976,1e-05,1.40629]
[1777549594195,46.44,75888.05,36.1,0.00988,1e-05,1.42151]
[1777549599232,46.44,75884.51,36.1,0.00984,1e-05,1.41677]
[1777549604278,46.44,75889.43,36.1,0.00989,1e-05,1.42336]
[1777549608306,46.44,75905.33,36.1,0.01006,1e-05,1.44485]
[1777549613343,46.44,75912.1,36.1,0.01013,1e-05,1.45408]
[1777549618376,46.44,75913.76,36.1,0.01015,1e-05,1.45635]
[1777549623412,46.44,75917.88,36.1,0.0102,1e-05,1.462]
[1777549628448,46.44,75913.89,36.1,0.01015,1e-05,1.45653]
[1777549633483,46.44,75911.7,36.1,0.01013,1e-05,1.45354]
[1777549638518,46.44,75912.92,36.1,0.01014,1e-05,1.4552]
[1777549643553,46.44,75918.12,36.1,0.0102,1e-05,1.46233]
[1777549649595,46.44,75916.71,36.1,0.01018,1e-05,1.46039]
[1777549654630,46.44,75919.23,36.1,0.0102,1e-05,1.46207]
[1777549659666,46.44,75926.64,36.1,0.01028,1e-05,1.47228]
[1777549664701,46.44,75937.69,36.1,0.0104,1e-05,1.4876]
[1777549669736,46.44,75950.19,36.1,0.01054,1e-05,1.50508]
[1777549675779,46.44,75955.5,36.1,0.0106,1e-05,1.51256]
[1777549680814,46.44,75954.97,36.1,0.01059,1e-05,1.51181]
[1777549685850,46.44,75953.84,36.1,0.01058,1e-05,1.51022]
[1777549690885,46.44,75956.93,36.1,0.01061,1e-05,1.51458]
[1777549694914,46.44,75957.54,36.1,0.01062,1e-05,1.51544]
[1777549695921,46.44,75956.17,36.1,0.0106,1e-05,1.5135]
[1777549700956,46.44,75959.89,36.1,0.01065,1e-05,1.51876]
[1777549705991,46.44,75960.33,36.1,0.01065,1e-05,1.51938]
[1777549711080,46.44,75962.3,36.1,0.01067,1e-05,1.52218]
[1777549717068,46.44,75964.45,36.1,0.01069,1e-05,1.5234]
[1777549722103,46.44,75964.0,36.1,0.01068,1e-05,1.52276]
[1777549727138,46.44,75969.87,36.1,0.01075,1e-05,1.5311]
[1777549732172,46.44,75969.47,36.1,0.01074,1e-05,1.53053]
[1777549737207,46.44,75973.21,36.1,0.01078,1e-05,1.53587]
[1777549741238,46.44,75999.06,36.1,0.01108,1e-05,1.57316]
[1777549742243,46.44,76014.44,36.1,0.01126,1e-05,1.59568]
[1777549747278,46.44,76018.05,36.1,0.0113,1e-05,1.60101]
[1777549752312,46.44,76027.14,36.1,0.01141,1e-05,1.61448]
[1777549757604,46.44,76037.89,36.1,0.01154,1e-05,1.63052]
[1777549763730,46.44,76043.38,36.1,0.01161,1e-05,1.63876]
[1777549769431,46.44,76043.03,36.1,0.0116,1e-05,1.63824]
[1777549774467,46.44,76038.0,36.1,0.01153,1e-05,1.62877]
[1777549779502,46.44,76036.76,36.1,0.01151,1e-05,1.62691]
[1777549784538,46.44,76038.21,36.1,0.01153,1e-05,1.62908]
[1777549789572,46.44,76046.44,36.1,0.01163,1e-05,1.64145]
[1777549794607,46.44,76046.31,36.1,0.01163,1e-05,1.64125]
[1777549799641,46.44,76046.5,36.1,0.01163,1e-05,1.64154]
[1777549804679,46.44,76047.74,36.1,0.01165,1e-05,1.64341]
[1777549809714,46.44,76050.74,36.1,0.01168,1e-05,1.64794]
[1777549814749,46.44,76060.97,36.1,0.01181,1e-05,1.66346]
[1777549819784,46.44,76058.74,36.1,0.01178,1e-05,1.66006]
[1777549825330,46.44,76052.8,36.1,0.01171,1e-05,1.65105]
[1777549834890,46.44,76046.81,36.1,0.01162,1e-05,1.64008]
[1777549839925,46.44,76046.13,36.1,0.01161,1e-05,1.63905]
[1777549844960,46.44,76040.72,36.1,0.01155,1e-05,1.63093]
[1777549849995,46.44,76039.18,36.1,0.01153,1e-05,1.62862]
[1777549855030,46.44,76029.81,36.1,0.01142,1e-05,1.61463]
[1777549860065,46.44,76028.42,36.1,0.0114,1e-05,1.61257]
[1777549864101,46.44,76014.57,36.1,0.01124,1e-05,1.59209]
[1777549869136,46.44,76017.37,36.1,0.01127,1e-05,1.59622]
[1777549874171,46.44,76014.29,36.1,0.01123,1e-05,1.59168]
[1777549879209,46.44,76010.84,36.1,0.01119,1e-05,1.58662]
[1777549884244,46.44,76008.93,36.1,0.01117,1e-05,1.58382]
[1777549889279,46.44,76003.58,36.1,0.01111,1e-05,1.576]
[1777549894318,46.44,75998.53,36.1,0.01104,1e-05,1.56677]
[1777549897339,46.44,76012.5,36.1,0.0112,1e-05,1.58717]
[1777549902374,46.44,76009.86,36.1,0.01117,1e-05,1.5833]
[1777549907409,46.44,76003.02,36.1,0.01109,1e-05,1.57331]
[1777549912444,46.44,76001.81,36.1,0.01108,1e-05,1.57154]
[1777549917479,46.44,75999.38,36.1,0.01105,1e-05,1.56801]
[1777549922514,46.44,75995.28,36.1,0.011,1e-05,1.56206]
[1777549927549,46.44,75994.18,36.1,0.01099,1e-05,1.56047]
[1777549932584,46.44,75996.75,36.1,0.01102,1e-05,1.56419]
[1777549937619,46.44,75995.24,36.1,0.011,1e-05,1.562]
[1777549942655,46.44,75994.58,36.1,0.01099,1e-05,1.56105]
[1777549947690,46.44,75991.88,36.1,0.01096,1e-05,1.55714]
[1777549952725,46.44,75984.97,36.1,0.01087,1e-05,1.54533]
[1777549957760,46.44,75985.86,36.1,0.01088,1e-05,1.54661]
[1777549962795,46.44,75980.05,36.1,0.01081,1e-05,1.53828]
[1777549967830,46.44,75973.14,36.1,0.01073,1e-05,1.52841]
[1777549972865,46.44,75980.13,36.1,0.01081,1e-05,1.53839]
[1777549977899,46.44,75980.59,36.1,0.01082,1e-05,1.53905]
[1777549982935,46.44,75982.52,36.1,0.01084,1e-05,1.54181]
[1777549987970,46.44,75980.83,36.1,0.01082,1e-05,1.53939]
[1777549993004,46.44,75983.98,36.1,0.01086,1e-05,1.54391]
[1777549998040,46.44,75983.56,36.1,0.01085,1e-05,1.54331]
[1777550003075,46.44,75981.48,36.1,0.01083,1e-05,1.54032]
[1777550008110,46.44,75976.82,36.1,0.01078,1e-05,1.53366]
[1777550013146,46.44,75976.43,36.1,0.01076,1e-05,1.53126]
[1777550018181,46.44,75975.47,36.1,0.01075,1e-05,1.52989]
[1777550023216,46.44,75975.28,36.1,0.01075,1e-05,1.52962]
[1777550028251,46.44,75976.37,36.1,0.01076,1e-05,1.53118]
[1777550033286,46.44,75984.17,36.1,0.01085,1e-05,1.54233]
[1777550038321,46.44,75984.68,36.1,0.01085,1e-05,1.54306]
[1777550043356,46.44,75990.92,36.1,0.01092,1e-05,1.55204]
[1777550048391,46.44,75992.03,36.1,0.01094,1e-05,1.55364]
[1777550053426,46.44,75990.9,36.1,0.01092,1e-05,1.55201]
[1777550058461,46.44,75990.02,36.1,0.01091,1e-05,1.55074]
[1777550064503,46.44,75991.2,36.1,0.01093,1e-05,1.55244]
[1777550069590,46.44,75991.19,36.1,0.01093,1e-05,1.55243]
[1777550079609,46.44,75994.04,36.1,0.01095,1e-05,1.55468]
[1777550084644,46.44,76000.67,36.1,0.01102,1e-05,1.56428]
[1777550089681,46.44,76001.93,36.1,0.01104,1e-05,1.56611]
[1777550094715,46.44,76002.07,36.1,0.01104,1e-05,1.56631]
[1777550099751,46.44,76001.28,36.1,0.01103,1e-05,1.56516]
[1777550104786,46.44,76000.99,36.1,0.01103,1e-05,1.56474]
[1777550109821,46.44,76001.46,36.1,0.01103,1e-05,1.56542]
[1777550114855,46.44,76001.2,36.1,0.01103,1e-05,1.56505]
[1777550119891,46.44,76000.15,36.1,0.01102,1e-05,1.56352]
[1777550124925,46.44,76000.12,36.1,0.01102,1e-05,1.56348]
[1777550129962,46.44,76000.1,36.1,0.01102,1e-05,1.56345]
[1777550134996,46.44,76000.74,36.1,0.01101,1e-05,1.56251]
[1777550141038,46.44,76003.36,36.1,0.01104,1e-05,1.56631]
[1777550146072,46.44,76002.78,36.1,0.01104,1e-05,1.56547]
[1777550151107,46.44,76002.07,36.1,0.01103,1e-05,1.56444]
[1777550156143,46.44,76001.99,36.1,0.01103,1e-05,1.56432]
[1777550161178,46.44,76002.1,36.1,0.01103,1e-05,1.56448]
[1777550167219,46.44,76001.98,36.1,0.01103,1e-05,1.56431]
[1777550172255,46.44,76000.3,36.1,0.01101,1e-05,1.56187]
[1777550177290,46.44,75997.51,36.1,0.01097,1e-05,1.55783]
[1777550182325,46.44,75997.94,36.1,0.01098,1e-05,1.55846]
[1777550187359,46.44,75997.54,36.1,0.01097,1e-05,1.55788]
[1777550195416,46.44,75996.94,36.1,0.01096,1e-05,1.55515]
[1777550200451,46.44,75997.26,36.1,0.01096,1e-05,1.55561]
[1777550206493,46.44,75998.71,36.1,0.01098,1e-05,1.55771]
[1777550211528,46.44,75999.0,36.1,0.01098,1e-05,1.55812]
[1777550216563,46.44,76004.72,36.1,0.01105,1e-05,1.56642]
[1777550221598,46.44,76004.78,36.1,0.01105,1e-05,1.5665]
[1777550226633,46.44,76004.68,36.1,0.01104,1e-05,1.56636]
[1777550231668,46.44,76005.46,36.1,0.01105,1e-05,1.56749]
[1777550236703,46.44,76004.89,36.1,0.01105,1e-05,1.56666]
[1777550241738,46.44,76005.68,36.1,0.01106,1e-05,1.56781]
[1777550246772,46.44,76004.79,36.1,0.01105,1e-05,1.56652]
[1777550251808,46.44,76002.6,36.1,0.01101,1e-05,1.56147]
[1777550256843,46.44,76003.91,36.1,0.01102,1e-05,1.56337]
[1777550261878,46.44,76007.35,36.1,0.01106,1e-05,1.56837]
[1777550266914,46.44,76005.26,36.1,0.01104,1e-05,1.56533]
[1777550271951,46.44,76004.45,36.1,0.01103,1e-05,1.56415]
[1777550276984,46.44,76003.33,36.1,0.01102,1e-05,1.56253]
[1777550282022,46.44,76002.18,36.1,0.011,1e-05,1.56086]
[1777550287058,46.44,76005.53,36.1,0.01104,1e-05,1.56572]
[1777550292095,46.44,76004.95,36.1,0.01103,1e-05,1.56488]
[1777550297134,46.44,76004.41,36.1,0.01103,1e-05,1.5641]
[1777550302169,46.44,76003.7,36.1,0.01102,1e-05,1.56307]
[1777550307204,46.44,76004.68,36.1,0.01103,1e-05,1.56449]
[1777550313246,46.44,76005.44,36.1,0.01103,1e-05,1.56372]
[1777550318281,46.44,76005.56,36.1,0.01103,1e-05,1.5639]
[1777550323316,46.44,76004.96,36.1,0.01102,1e-05,1.56303]
[1777550326115,46.44,76005.64,36.1,0.01103,1e-05,1.56401]
[1777550331372,46.44,76006.33,36.1,0.01104,1e-05,1.56501]
[1777550336408,46.44,76006.49,36.1,0.01104,1e-05,1.56525]
[1777550343457,46.44,76006.45,36.1,0.01104,1e-05,1.56519]
[1777550348492,46.44,76022.69,36.1,0.01123,1e-05,1.58892]
[1777550353527,46.44,76027.61,36.1,0.01129,1e-05,1.59616]
[1777550358562,46.44,76037.36,36.1,0.0114,1e-05,1.6106]
[1777550363597,46.44,76037.44,36.1,0.0114,1e-05,1.61072]
[1777550368632,46.44,76035.42,36.1,0.01138,1e-05,1.60772]
[1777550373727,46.44,76033.24,36.1,0.01134,1e-05,1.60258]
[1777550379709,46.44,76024.95,36.1,0.01124,1e-05,1.59035]
[1777550384814,46.44,76025.21,36.1,0.01125,1e-05,1.59073]
[1777550390786,46.44,76026.99,36.1,0.01127,1e-05,1.59335]
[1777550395820,46.44,76030.34,36.1,0.01131,1e-05,1.59829]
[1777550400856,46.44,76036.34,36.1,0.01138,1e-05,1.60718]
[1777550405891,46.44,76031.48,36.1,0.01132,1e-05,1.59998]
[1777550410926,46.44,76034.69,36.1,0.01136,1e-05,1.60473]
[1777550415961,46.44,76029.88,36.1,0.0113,1e-05,1.59762]
[1777550420997,46.44,76019.55,36.1,0.01118,1e-05,1.58242]
[1777550426032,46.44,76016.72,36.1,0.01115,1e-05,1.57828]
[1777550431068,46.44,76016.66,36.1,0.01113,1e-05,1.57631]
[1777550436102,46.44,76029.1,36.1,0.01128,1e-05,1.59457]
[1777550441138,46.44,76032.9,36.1,0.01132,1e-05,1.60018]
[1777550446754,46.44,76041.58,36.1,0.01143,1e-05,1.61305]
[1777550447685,46.44,76042.93,36.1,0.01144,1e-05,1.61506]
[1777550453233,46.44,76046.36,36.1,0.01149,1e-05,1.62018]
[1777550458269,46.44,76047.54,36.1,0.0115,1e-05,1.62194]
[1777550463307,46.44,76047.38,36.1,0.0115,1e-05,1.6217]
[1777550468342,46.44,76049.27,36.1,0.01152,1e-05,1.62453]
[1777550473377,46.44,76049.19,36.1,0.01152,1e-05,1.62441]
[1777550478412,46.44,76051.15,36.1,0.01154,1e-05,1.62735]
[1777550483448,46.44,76054.57,36.1,0.01158,1e-05,1.63248]
[1777550488483,46.44,76056.48,36.1,0.01161,1e-05,1.63535]
[1777550493518,46.44,76054.09,36.1,0.01157,1e-05,1.62983]
[1777550498555,46.44,76058.02,36.1,0.01161,1e-05,1.63574]
[1777550502585,46.44,76081.93,36.1,0.01191,1e-05,1.67204]
[1777550505606,46.44,76099.64,36.1,0.01213,1e-05,1.69934]
[1777550509635,46.44,76114.96,36.1,0.01232,1e-05,1.72324]
[1777550514670,46.44,76105.79,36.1,0.0122,1e-05,1.7089]
[1777550519705,46.44,76099.45,36.1,0.01212,1e-05,1.69904]
[1777550524740,46.44,76105.25,36.1,0.0122,1e-05,1.70806]
[1777550529775,46.44,76101.43,36.1,0.01215,1e-05,1.70212]
[1777550534810,46.44,76101.02,36.1,0.01214,1e-05,1.70148]
[1777550539845,46.44,76098.86,36.1,0.01212,1e-05,1.69813]
[1777550542664,46.44,76096.86,36.1,0.01209,1e-05,1.69503]
[1777550547901,46.44,76096.02,36.1,0.01208,1e-05,1.69373]
[1777550552936,46.44,76095.83,36.1,0.01207,1e-05,1.69146]
[1777550557971,46.44,76096.85,36.1,0.01208,1e-05,1.69304]
[1777550563006,46.44,76096.71,36.1,0.01208,1e-05,1.69282]
[1777550565664,46.44,76088.91,36.1,0.01198,1e-05,1.68079]
[1777550575093,46.44,76068.36,36.1,0.01173,1e-05,1.64942]
[1777550580128,46.44,76066.73,36.1,0.01171,1e-05,1.64695]
[1777550585163,46.44,76071.47,36.1,0.01176,1e-05,1.65413]
[1777550590615,46.44,76076.56,36.1,0.01183,1e-05,1.66188]
[1777550596240,46.44,76075.26,36.1,0.01181,1e-05,1.6599]
[1777550601274,46.44,76073.38,36.1,0.01179,1e-05,1.65704]
[1777550606309,46.44,76073.95,36.1,0.01179,1e-05,1.6579]
[1777550611345,46.44,76069.4,36.1,0.01172,1e-05,1.64905]
[1777550616380,46.44,76066.37,36.1,0.01169,1e-05,1.64446]
[1777550621416,46.44,76065.2,36.1,0.01167,1e-05,1.6427]
[1777550626450,46.44,76065.34,36.1,0.01168,1e-05,1.64291]
[1777550631485,46.44,76066.07,36.1,0.01168,1e-05,1.64401]
[1777550636521,46.44,76065.52,36.1,0.01168,1e-05,1.64318]
[1777550641581,46.44,76070.2,36.1,0.01173,1e-05,1.65026]
[1777550646615,46.44,76073.53,36.1,0.01178,1e-05,1.65532]
[1777550651651,46.44,76073.35,36.1,0.01177,1e-05,1.65504]
[1777550656685,46.44,76081.41,36.1,0.01187,1e-05,1.66733]
[1777550661721,46.44,76081.8,36.1,0.01188,1e-05,1.66792]
[1777550666756,46.44,76084.69,36.1,0.01191,1e-05,1.67235]
[1777550671791,46.44,76077.85,36.1,0.01182,1e-05,1.65994]
[1777550676826,46.44,76076.16,36.1,0.01179,1e-05,1.65737]
[1777550681860,46.44,76077.96,36.1,0.01182,1e-05,1.66011]
[1777550686896,46.44,76076.9,36.1,0.0118,1e-05,1.65849]
[1777550691932,46.44,76078.46,36.1,0.01182,1e-05,1.66087]
[1777550696967,46.44,76080.04,36.1,0.01184,1e-05,1.66328]
[1777550702002,46.44,76082.87,36.1,0.01188,1e-05,1.6676]
[1777550707037,46.44,76082.57,36.1,0.01187,1e-05,1.66714]
[1777550712071,46.44,76082.31,36.1,0.01187,1e-05,1.66675]
[1777550717107,46.44,76083.58,36.1,0.01189,1e-05,1.66869]
[1777550722142,46.44,76078.07,36.1,0.01182,1e-05,1.66028]
[1777550727177,46.44,76074.75,36.1,0.01178,1e-05,1.65522]
[1777550732212,46.44,76073.81,36.1,0.01175,1e-05,1.65185]
[1777550737247,46.44,76069.26,36.1,0.0117,1e-05,1.64496]
[1777550742281,46.44,76068.56,36.1,0.01169,1e-05,1.6439]
[1777550747317,46.44,76069.49,36.1,0.0117,1e-05,1.6453]
[1777550752352,46.44,76071.79,36.1,0.01173,1e-05,1.64879]
[1777550756380,46.44,76086.1,36.1,0.0119,1e-05,1.67059]
[1777550761414,46.44,76094.53,36.1,0.01201,1e-05,1.68353]
[1777550766450,46.44,76100.54,36.1,0.01208,1e-05,1.69281]
[1777550771485,46.44,76102.05,36.1,0.0121,1e-05,1.69515]
[1777550774685,46.44,76107.27,36.1,0.01217,1e-05,1.70325]
[1777550774783,46.44,76107.6,36.1,0.01217,1e-05,1.70377]
[1777550778650,46.45,76110.3,36.1,0.01221,1e-05,1.70855]
[1777550778751,46.45,76106.81,36.1,0.01217,1e-05,1.7033]
[1777550779420,46.45,76106.81,36.1,0.01217,1e-05,1.7033]
[1777550780054,46.45,76106.81,36.1,0.01217,1e-05,1.7033]
[1777550780711,46.45,76104.59,36.1,0.01214,1e-05,1.70005]
[1777550780810,46.45,76103.63,36.1,0.01213,1e-05,1.69856]
[1777550781440,46.45,76103.63,36.1,0.01213,1e-05,1.69856]
[1777550782206,46.45,76103.63,36.1,0.01213,1e-05,1.69856]
[1777550791625,46.46,76125.36,36.1,0.01241,1e-05,1.73241]
[1777550794647,46.46,76139.95,36.1,0.0126,1e-05,1.75589]
[1777550799681,46.46,76129.94,36.1,0.01247,1e-05,1.74055]
[1777550801074,46.46,76129.94,36.1,0.01247,1e-05,1.74055]
[1777550801175,46.47,76128.26,36.1,0.01246,1e-05,1.73816]
[1777550805615,46.47,76124.59,36.1,0.01241,1e-05,1.73237]
[1777550805724,46.47,76125.7,36.1,0.01242,1e-05,1.73412]
[1777550810759,46.47,76123.05,36.1,0.01239,1e-05,1.73066]
[1777550812606,46.47,76121.26,36.1,0.01237,1e-05,1.728]
[1777550812773,46.47,76120.98,36.1,0.01237,1e-05,1.72771]
[1777550817808,46.47,76119.81,36.1,0.01236,1e-05,1.72587]
[1777550819810,46.47,76117.94,36.1,0.01233,1e-05,1.72293]
[1777550819821,46.47,76117.66,36.1,0.01233,1e-05,1.7225]
[1777550821230,46.47,76117.66,36.1,0.01233,1e-05,1.7225]
[1777550821331,46.47,76117.02,36.1,0.01232,1e-05,1.72182]
[1777550826421,46.47,76116.05,36.1,0.01231,1e-05,1.7203]
[1777550826873,46.47,76118.35,36.1,0.01234,1e-05,1.72391]
[1777550827732,46.47,76118.35,36.1,0.01234,1e-05,1.72391]
[1777550827879,46.47,76118.3,36.1,0.01234,1e-05,1.72399]
[1777550830266,46.47,76118.39,36.1,0.01234,1e-05,1.72413]
[1777550830298,46.47,76118.4,36.1,0.01234,1e-05,1.72415]
[1777550835936,46.48,76125.73,36.1,0.01244,1e-05,1.73642]
[1777550840971,46.48,76127.82,36.1,0.01247,1e-05,1.74041]
[1777550846005,46.48,76118.29,36.1,0.01236,1e-05,1.72615]
[1777550847333,46.48,76118.29,36.1,0.01236,1e-05,1.72615]
[1777550853055,46.49,76115.66,36.1,0.01232,1e-05,1.72116]
[1777550858090,46.5,76114.75,36.1,0.01232,1e-05,1.72058]
[1777550863125,46.5,76114.06,36.1,0.01231,1e-05,1.72033]
[1777550868390,46.5,76109.69,36.1,0.01226,1e-05,1.71417]
[1777550869166,46.51,76108.67,36.1,0.01225,1e-05,1.71293]
[1777550869768,46.51,76108.67,36.1,0.01225,1e-05,1.71293]
[1777550870173,46.51,76108.52,36.1,0.01225,1e-05,1.7127]
[1777550875209,46.51,76108.04,36.1,0.01225,1e-05,1.71285]
[1777550880243,46.52,76107.97,36.1,0.01226,1e-05,1.71382]
[1777550885279,46.52,76096.96,36.1,0.01213,1e-05,1.69766]
[1777550890313,46.53,76098.02,36.1,0.01215,1e-05,1.70035]
[1777550895349,46.53,76095.2,36.1,0.01212,1e-05,1.69699]
[1777550899352,46.53,76086.75,36.1,0.01202,1e-05,1.68457]
[1777550899377,46.54,76082.94,36.1,0.01198,1e-05,1.67895]
[1777550899708,46.54,76082.94,36.1,0.01198,1e-05,1.67895]
[1777550900384,46.54,76081.48,36.1,0.01196,1e-05,1.67695]
[1777550905419,46.54,76076.72,36.1,0.01191,1e-05,1.67091]
[1777550909421,46.56,76077.93,36.1,0.01195,1e-05,1.67572]
[1777550909447,46.57,76079.95,36.1,0.012,1e-05,1.68122]
[1777550910300,46.57,76079.95,36.1,0.012,1e-05,1.68122]
[1777550910454,46.57,76078.98,36.1,0.01199,1e-05,1.67973]
[1777550911664,46.59,76076.47,36.1,0.01196,1e-05,1.67624]
[1777550912361,46.59,76076.47,36.1,0.01196,1e-05,1.67624]
[1777550912840,46.59,76074.67,36.1,0.01194,1e-05,1.67348]
[1777550914481,46.59,76076.03,36.1,0.01195,1e-05,1.67556]
[1777550917815,46.59,76076.77,36.1,0.01196,1e-05,1.6767]
[1777550918510,46.6,76076.56,36.1,0.01198,1e-05,1.67872]
[1777550923545,46.66,76076.01,36.1,0.01206,1e-05,1.68897]
[1777550925834,46.66,76076.01,36.1,0.01206,1e-05,1.68897]
[1777550925902,46.66,76075.94,36.1,0.01207,1e-05,1.68928]
[1777550931613,46.66,76074.84,36.1,0.01205,1e-05,1.68759]
[1777550936649,46.66,76076.05,36.1,0.01207,1e-05,1.68945]
[1777550941685,46.66,76075.46,36.1,0.01206,1e-05,1.68854]
[1777550946720,46.66,76073.9,36.1,0.01204,1e-05,1.68614]
[1777550951757,46.66,76075.58,36.1,0.01206,1e-05,1.68872]
[1777550956792,46.66,76076.07,36.1,0.01207,1e-05,1.68948]
[1777550959024,46.66,76079.53,36.1,0.01211,1e-05,1.69481]
[1777550959117,46.66,76081.37,36.1,0.01214,1e-05,1.69765]
[1777550959807,46.66,76081.37,36.1,0.01214,1e-05,1.69765]
[1777550959817,46.66,76081.17,36.1,0.01213,1e-05,1.69753]
[1777550964852,46.66,76080.81,36.1,0.01213,1e-05,1.69697]
[1777550968152,46.66,76080.76,36.1,0.01213,1e-05,1.6969]
[1777550968254,46.66,76080.79,36.1,0.01213,1e-05,1.69694]
[1777550968758,46.66,76080.79,36.1,0.01213,1e-05,1.69694]
[1777550968880,46.66,76082.91,36.1,0.01216,1e-05,1.70041]
[1777550975190,46.66,76083.22,36.1,0.01215,1e-05,1.6989]
[1777550975278,46.66,76083.22,36.1,0.01215,1e-05,1.6989]
[1777550980563,46.66,76088.45,36.1,0.01222,1e-05,1.70753]
[1777550988014,46.67,76087.15,36.1,0.01221,1e-05,1.7071]
[1777550993049,46.68,76088.65,36.1,0.01224,1e-05,1.71031]
[1777550998084,46.68,76088.62,36.1,0.01225,1e-05,1.71113]
[1777551003119,46.69,76088.19,36.1,0.01225,1e-05,1.71133]
[1777551008154,46.69,76088.22,36.1,0.01226,1e-05,1.71224]
[1777551013191,46.7,76088.48,36.1,0.01227,1e-05,1.7135]
[1777551018405,46.7,76085.31,36.1,0.01223,1e-05,1.70925]
[1777551024268,46.71,76085.94,36.1,0.01225,1e-05,1.71145]
[1777551029303,46.71,76091.63,36.1,0.01233,1e-05,1.72114]
[1777551034338,46.71,76091.19,36.1,0.01232,1e-05,1.71925]
[1777551039373,46.72,76091.61,36.1,0.01233,1e-05,1.7207]
[1777551045415,46.72,76091.44,36.1,0.01233,1e-05,1.7214]
[1777551050449,46.73,76089.88,36.1,0.01232,1e-05,1.71992]
[1777551057499,46.74,76090.15,36.1,0.01234,1e-05,1.72146]
[1777551062534,46.74,76090.05,36.1,0.01234,1e-05,1.7221]
[1777551067569,46.74,76096.78,36.1,0.01243,1e-05,1.73336]
[1777551072604,46.75,76096.78,36.1,0.01244,1e-05,1.73405]
[1777551077639,46.75,76102.4,36.1,0.01252,1e-05,1.74356]
[1777551083681,46.75,76107.43,36.1,0.01259,1e-05,1.75214]
[1777551088716,46.76,76108.68,36.1,0.01261,1e-05,1.75463]
[1777551090730,46.76,76094.3,36.1,0.01242,1e-05,1.73221]
[1777551095767,46.76,76093.82,36.1,0.01241,1e-05,1.73015]
[1777551100802,46.76,76099.19,36.1,0.01248,1e-05,1.73924]
[1777551105837,46.77,76101.23,36.1,0.01252,1e-05,1.74308]
[1777551110872,46.77,76102.72,36.1,0.01254,1e-05,1.74606]
[1777551115913,46.77,76105.19,36.1,0.01258,1e-05,1.75055]
[1777551120948,46.78,76107.84,36.1,0.01262,1e-05,1.75533]
[1777551125986,46.78,76111.82,36.1,0.01267,1e-05,1.76215]
[1777551131021,46.78,76113.1,36.1,0.01269,1e-05,1.76465]
[1777551136056,46.79,76107.27,36.1,0.01262,1e-05,1.75586]
[1777551141091,46.79,76105.19,36.1,0.0126,1e-05,1.75309]
[1777551146126,46.79,76106.65,36.1,0.01262,1e-05,1.75591]
[1777551151161,46.79,76106.75,36.1,0.01261,1e-05,1.75453]
[1777551156196,46.8,76106.74,36.1,0.01262,1e-05,1.75501]
[1777551161231,46.8,76106.69,36.1,0.01262,1e-05,1.75542]
[1777551166266,46.8,76106.5,36.1,0.01262,1e-05,1.75561]
[1777551173314,46.8,76105.94,36.1,0.01262,1e-05,1.7554]
[1777551178350,46.81,76103.81,36.1,0.0126,1e-05,1.75252]
[1777551183386,46.81,76100.34,36.1,0.01256,1e-05,1.74754]
[1777551188420,46.81,76087.99,36.1,0.0124,1e-05,1.72874]
[1777551193456,46.82,76082.2,36.1,0.01233,1e-05,1.72041]
[1777551198491,46.82,76078.07,36.1,0.01229,1e-05,1.71476]
[1777551203527,46.83,76075.32,36.1,0.01226,1e-05,1.7113]
[1777551208563,46.83,76077.7,36.1,0.0123,1e-05,1.71585]
[1777551213598,46.83,76071.89,36.1,0.01222,1e-05,1.70578]
[1777551218633,46.84,76072.61,36.1,0.01223,1e-05,1.70775]
[1777551223668,46.84,76072.4,36.1,0.01224,1e-05,1.70825]
[1777551228703,46.85,76084.37,36.1,0.0124,1e-05,1.72765]
[1777551233738,46.85,76094.28,36.1,0.01253,1e-05,1.74375]
[1777551238772,46.85,76090.7,36.1,0.01249,1e-05,1.73867]
[1777551243808,46.86,76090.68,36.1,0.01249,1e-05,1.73921]
[1777551248843,46.86,76090.02,36.1,0.01249,1e-05,1.73876]
[1777551254884,46.86,76090.97,36.1,0.01251,1e-05,1.74097]
[1777551259920,46.87,76096.92,36.1,0.01259,1e-05,1.75085]
[1777551264959,46.87,76097.36,36.1,0.0126,1e-05,1.75205]
[1777551269993,46.87,76097.88,36.1,0.01261,1e-05,1.75338]
[1777551275029,46.87,76101.17,36.1,0.01264,1e-05,1.75705]
[1777551280066,46.88,76102.79,36.1,0.01266,1e-05,1.76005]
[1777551285100,46.88,76105.64,36.1,0.0127,1e-05,1.76495]
[1777551290136,46.88,76108.69,36.1,0.01275,1e-05,1.77016]
[1777551295172,46.88,76120.45,36.1,0.0129,1e-05,1.78911]
[1777551300210,46.88,76119.56,36.1,0.01289,1e-05,1.78781]
[1777551305858,46.88,76130.2,36.1,0.01303,1e-05,1.80499]
[1777551311946,46.88,76141.8,36.1,0.01319,1e-05,1.82365]
[1777551318343,46.88,76134.62,36.1,0.01309,1e-05,1.81181]
[1777551323378,46.88,76133.22,36.1,0.01307,1e-05,1.80947]
[1777551328413,46.88,76125.78,36.1,0.01297,1e-05,1.79747]
[1777551333448,46.88,76116.47,36.1,0.01283,1e-05,1.78057]
[1777551338483,46.88,76120.35,36.1,0.01289,1e-05,1.78694]
[1777551342511,46.88,76137.89,36.1,0.01312,1e-05,1.8153]
[1777551347546,46.88,76137.2,36.1,0.01311,1e-05,1.81407]
[1777551352581,46.88,76133.07,36.1,0.01305,1e-05,1.80724]
[1777551357616,46.88,76133.9,36.1,0.01306,1e-05,1.80854]
[1777551362651,46.88,76130.83,36.1,0.01302,1e-05,1.80356]
[1777551367687,46.88,76134.94,36.1,0.01308,1e-05,1.81016]
[1777551372722,46.88,76133.24,36.1,0.01306,1e-05,1.80737]
[1777551377757,46.88,76136.49,36.1,0.0131,1e-05,1.81261]
[1777551382792,46.88,76139.54,36.1,0.01314,1e-05,1.81752]
[1777551385814,46.88,76160.31,36.1,0.01342,1e-05,1.85147]
[1777551390851,46.88,76164.53,36.1,0.01347,1e-05,1.85804]
[1777551395886,46.87,76166.51,36.1,0.01348,1e-05,1.85874]
[1777551400921,46.87,76171.24,36.1,0.01354,1e-05,1.86609]
[1777551405955,46.87,76166.3,36.1,0.01347,1e-05,1.85739]
[1777551411001,46.87,76167.16,36.1,0.01348,1e-05,1.85837]
[1777551416038,46.86,76176.15,36.1,0.0136,1e-05,1.87279]
[1777551421073,46.86,76171.55,36.1,0.01353,1e-05,1.86453]
[1777551426108,46.86,76176.81,36.1,0.0136,1e-05,1.87269]
[1777551431143,46.86,76181.23,36.1,0.01365,1e-05,1.87946]
[1777551436178,46.85,76187.35,36.1,0.01373,1e-05,1.88894]
[1777551441214,46.85,76181.66,36.1,0.01365,1e-05,1.87875]
[1777551446249,46.85,76183.06,36.1,0.01366,1e-05,1.8804]
[1777551451284,46.84,76190.2,36.1,0.01374,1e-05,1.88945]
[1777551456319,46.84,76185.28,36.1,0.01366,1e-05,1.88043]
[1777551461358,46.83,76181.81,36.1,0.01361,1e-05,1.87395]
[1777551466394,46.83,76188.98,36.1,0.0137,1e-05,1.88526]
[1777551471429,46.83,76186.25,36.1,0.01366,1e-05,1.87995]
[1777551476464,46.82,76186.26,36.1,0.01365,1e-05,1.87925]
[1777551481499,46.82,76185.91,36.1,0.01364,1e-05,1.87797]
[1777551486534,46.82,76189.47,36.1,0.01369,1e-05,1.88323]
[1777551491888,46.81,76189.56,36.1,0.01368,1e-05,1.88279]
[1777551498618,46.81,76187.86,36.1,0.01365,1e-05,1.87882]
[1777551503653,46.8,76187.06,36.1,0.01363,1e-05,1.87666]
[1777551508688,46.8,76174.44,36.1,0.01345,1e-05,1.85506]
[1777551513723,46.8,76173.95,36.1,0.01343,1e-05,1.85167]
[1777551518758,46.8,76175.51,36.1,0.01344,1e-05,1.85382]
[1777551523793,46.79,76178.44,36.1,0.01348,1e-05,1.8582]
[1777551528828,46.79,76190.52,36.1,0.01364,1e-05,1.87782]
[1777551533863,46.79,76192.69,36.1,0.01367,1e-05,1.88079]
[1777551538898,46.78,76192.26,36.1,0.01366,1e-05,1.87942]
[1777551543933,46.78,76192.54,36.1,0.01365,1e-05,1.87923]
[1777551548968,46.78,76190.14,36.1,0.01362,1e-05,1.87459]
[1777551554003,46.77,76189.19,36.1,0.0136,1e-05,1.87241]
[1777551559040,46.77,76189.16,36.1,0.01359,1e-05,1.87177]
[1777551564075,46.77,76190.39,36.1,0.0136,1e-05,1.87324]
[1777551569110,46.77,76199.14,36.1,0.01372,1e-05,1.88724]
[1777551574145,46.76,76198.95,36.1,0.0137,1e-05,1.88409]
[1777551579180,46.76,76200.36,36.1,0.01371,1e-05,1.88573]
[1777551584215,46.75,76199.97,36.1,0.0137,1e-05,1.88439]
[1777551590260,46.75,76200.87,36.1,0.01371,1e-05,1.8851]
[1777551595295,46.75,76201.81,36.1,0.01371,1e-05,1.88603]
[1777551600330,46.74,76207.61,36.1,0.01379,1e-05,1.89508]
[1777551605365,46.74,76209.2,36.1,0.0138,1e-05,1.89703]
[1777551610400,46.74,76212.64,36.1,0.01385,1e-05,1.90212]
[1777551613423,46.73,76232.44,36.1,0.01412,1e-05,1.93531]
[1777551618458,46.73,76236.86,36.1,0.01418,1e-05,1.94184]
[1777551620584,46.73,76251.59,36.1,0.01439,1e-05,1.96679]
[1777551625518,46.72,76236.62,36.1,0.01416,1e-05,1.93968]
[1777551630727,46.72,76225.81,36.1,0.014,1e-05,1.92025]
[1777551635788,46.71,76218.47,36.1,0.01387,1e-05,1.90499]
[1777551641631,46.71,76202.83,36.1,0.01365,1e-05,1.87788]
[1777551646668,46.71,76202.68,36.1,0.01364,1e-05,1.87715]
[1777551651703,46.7,76201.94,36.1,0.01363,1e-05,1.87544]
[1777551656738,46.7,76207.37,36.1,0.0137,1e-05,1.88409]
[1777551661773,46.7,76208.87,36.1,0.01372,1e-05,1.8861]
[1777551666808,46.7,76212.02,36.1,0.01375,1e-05,1.89085]
[1777551671843,46.69,76212.15,36.1,0.01375,1e-05,1.89037]
[1777551676878,46.69,76209.29,36.1,0.01371,1e-05,1.88499]
[1777551681913,46.69,76207.99,36.1,0.01368,1e-05,1.88229]
[1777551686949,46.68,76207.32,36.1,0.01367,1e-05,1.88067]
[1777551691984,46.68,76209.75,36.1,0.01368,1e-05,1.8821]
[1777551697021,46.68,76211.29,36.1,0.0137,1e-05,1.88417]
[1777551702058,46.68,76218.95,36.1,0.0138,1e-05,1.89644]
[1777551707092,46.67,76218.21,36.1,0.01379,1e-05,1.89454]
[1777551716157,46.67,76219.13,36.1,0.01379,1e-05,1.8949]
[1777551721192,46.66,76220.51,36.1,0.0138,1e-05,1.89654]
[1777551726227,46.66,76223.22,36.1,0.01384,1e-05,1.90042]
[1777551729251,46.66,76236.99,36.1,0.01403,1e-05,1.92338]
[1777551734286,46.62,76241.73,36.1,0.01403,1e-05,1.92392]
[1777551739324,46.59,76240.84,36.1,0.01397,1e-05,1.91668]
[1777551744357,46.59,76234.92,36.1,0.01388,1e-05,1.90585]
[1777551749392,46.59,76235.42,36.1,0.01388,1e-05,1.906]
[1777551754427,46.58,76241.48,36.1,0.01395,1e-05,1.91345]
[1777551759462,46.58,76242.79,36.1,0.01396,1e-05,1.91492]
[1777551764497,46.57,76245.83,36.1,0.01399,1e-05,1.91933]
[1777551769532,46.57,76246.77,36.1,0.014,1e-05,1.92012]
[1777551774567,46.57,76245.4,36.1,0.01397,1e-05,1.91698]
[1777551780609,46.56,76245.87,36.1,0.01397,1e-05,1.91685]
[1777551785645,46.56,76236.43,36.1,0.01383,1e-05,1.90004]
[1777551790680,46.55,76243.78,36.1,0.01393,1e-05,1.91185]
[1777551795715,46.55,76243.72,36.1,0.01392,1e-05,1.91103]
[1777551800749,46.55,76242.46,36.1,0.0139,1e-05,1.90818]
[1777551805785,46.54,76241.1,36.1,0.01388,1e-05,1.90517]
[1777551810820,46.54,76237.53,36.1,0.01382,1e-05,1.8985]
[1777551815855,46.54,76240.72,36.1,0.01384,1e-05,1.90115]
[1777551816976,46.54,76240.72,36.1,0.01384,1e-05,1.90115]
[1777551817066,46.54,76240.38,36.1,0.01384,1e-05,1.90032]
[1777551822904,46.54,76241.61,36.1,0.01386,1e-05,1.90241]
[1777551827940,46.54,76236.16,36.1,0.01378,1e-05,1.89318]
[1777551832976,46.54,76234.34,36.1,0.01375,1e-05,1.8901]
[1777551838011,46.54,76236.26,36.1,0.01378,1e-05,1.89334]
[1777551843053,46.54,76236.62,36.1,0.01379,1e-05,1.89395]
[1777551848088,46.54,76239.6,36.1,0.01383,1e-05,1.899]
[1777551853123,46.54,76238.37,36.1,0.01381,1e-05,1.89692]
[1777551853556,46.54,76238.37,36.1,0.01381,1e-05,1.89692]
[1777551856465,46.54,76247.39,36.1,0.01394,1e-05,1.91225]
[1777551857425,46.54,76248.52,36.1,0.01395,1e-05,1.91417]
[1777551857425,46.54,76248.52,36.1,0.01395,1e-05,1.91417]
[1777551857785,46.54,76248.51,36.1,0.01395,1e-05,1.91416]
[1777551858159,46.54,76271.24,36.1,0.01428,1e-05,1.95325]
[1777551858598,46.54,76271.24,36.1,0.01428,1e-05,1.95325]
[1777551859164,46.54,76271.24,36.1,0.01428,1e-05,1.95325]
[1777551859192,46.54,76271.24,36.1,0.01428,1e-05,1.95325]
[1777551859286,46.54,76285.36,36.1,0.01449,1e-05,1.97785]
[1777551859881,46.54,76285.36,36.1,0.01449,1e-05,1.97785]
[1777551861481,46.54,76285.11,36.1,0.01448,1e-05,1.97741]
[1777551861629,46.54,76285.25,36.1,0.01448,1e-05,1.97765]
[1777551862914,46.54,76285.32,36.1,0.01448,1e-05,1.97778]
[1777551863006,46.54,76285.32,36.1,0.01448,1e-05,1.97778]
[1777551863194,46.54,76284.38,36.1,0.01447,1e-05,1.97613]
[1777551868229,46.53,76295.79,36.1,0.01463,1e-05,1.99476]
[1777551873264,46.52,76296.69,36.1,0.01461,1e-05,1.99261]
[1777551874275,46.52,76314.52,36.1,0.01488,2e-05,2.02421]
[1777551874562,46.52,76314.52,36.1,0.01488,2e-05,2.02421]
[1777551874654,46.52,76314.52,36.1,0.01488,2e-05,2.02421]
[1777551880063,46.51,76317.69,36.1,0.01491,2e-05,2.02772]
[1777551883104,46.51,76317.2,36.1,0.01489,2e-05,2.02577]
[1777551883337,46.51,76323.62,36.1,0.01498,2e-05,2.0369]
[1777551883973,46.51,76323.62,36.1,0.01498,2e-05,2.0369]
[1777551884344,46.51,76327.82,36.1,0.01505,2e-05,2.04444]
[1777551889367,46.5,76328.27,36.1,0.01504,2e-05,2.04371]
[1777551889520,46.5,76328.27,36.1,0.01504,2e-05,2.04371]
[1777551890268,46.5,76331.22,36.1,0.01508,2e-05,2.04863]
[1777551893601,46.49,76330.52,36.1,0.01505,2e-05,2.04533]
[1777551893878,46.48,76327.59,36.1,0.01501,2e-05,2.03968]
[1777551893962,46.48,76327.59,36.1,0.01501,2e-05,2.03968]
[1777551893962,46.48,76327.59,36.1,0.01501,2e-05,2.03968]
[1777551893994,46.48,76327.59,36.1,0.01501,2e-05,2.03968]
[1777551894415,46.48,76344.76,36.1,0.01527,2e-05,2.07069]
[1777551894684,46.48,76344.76,36.1,0.01527,2e-05,2.07069]
[1777551895422,46.48,76344.54,36.1,0.01526,2e-05,2.06985]
[1777551899450,46.47,76330.77,36.1,0.01504,2e-05,2.04327]
[1777551901708,46.47,76329.14,36.1,0.01501,2e-05,2.03958]
[1777551904228,46.47,76328.33,36.1,0.01499,2e-05,2.03738]
[1777551906304,46.46,76320.96,36.1,0.01487,2e-05,2.02346]
[1777551906328,46.46,76320.96,36.1,0.01487,2e-05,2.02346]
[1777551909211,46.46,76304.52,36.1,0.01462,1e-05,1.9933]
[1777551909679,46.46,76319.43,36.1,0.01484,1e-05,2.01945]
[1777551909775,46.46,76319.43,36.1,0.01484,1e-05,2.01945]
[1777551909797,46.46,76319.43,36.1,0.01484,1e-05,2.01945]
[1777551915562,46.45,76324.7,36.1,0.0149,2e-05,2.02673]
[1777551920597,46.44,76321.48,36.1,0.01483,2e-05,2.01928]
[1777551925636,46.43,76321.41,36.1,0.01482,1e-05,2.01753]
[1777551930671,46.42,76321.27,36.1,0.0148,1e-05,2.01568]
[1777551935706,46.42,76324.17,36.1,0.01482,1e-05,2.017]
[1777551940740,46.41,76323.68,36.1,0.0148,1e-05,2.01452]
[1777551945777,46.4,76324.78,36.1,0.0148,1e-05,2.01489]
[1777551951064,46.4,76325.27,36.1,0.0148,1e-05,2.01482]
[1777551956857,46.38,76322.92,36.1,0.01474,1e-05,2.0082]
[1777551961892,46.38,76306.41,36.1,0.01448,1e-05,1.97756]
[1777551967142,46.37,76300.18,36.1,0.01439,1e-05,1.96573]
[1777551970500,46.37,76297.16,36.1,0.01434,1e-05,1.95979]
[1777551971873,46.37,76297.84,36.1,0.01434,1e-05,1.96055]
[1777551976997,46.36,76299.02,36.1,0.01435,1e-05,1.96132]
[1777551977731,46.36,76299.02,36.1,0.01435,1e-05,1.96132]
[1777551980455,46.36,76301.18,36.1,0.01438,1e-05,1.96466]
[1777551986061,46.35,76307.57,36.1,0.01446,1e-05,1.97415]
[1777551991095,46.35,76297.9,36.1,0.01429,1e-05,1.95389]
[1777551996131,46.34,76304.98,36.1,0.01438,1e-05,1.96515]
[1777552001166,46.33,76311.81,36.1,0.01447,1e-05,1.97573]
[1777552006201,46.33,76307.0,36.1,0.01439,1e-05,1.96605]
[1777552011237,46.32,76307.12,36.1,0.01438,1e-05,1.96509]
[1777552016272,46.32,76306.39,36.1,0.01436,1e-05,1.96267]
[1777552019318,46.31,76306.43,36.1,0.01436,1e-05,1.96229]
[1777552020057,46.31,76306.43,36.1,0.01436,1e-05,1.96206]
[1777552025335,46.31,76312.05,36.1,0.01443,1e-05,1.97049]
[1777552026144,46.31,76312.05,36.1,0.01443,1e-05,1.97049]
[1777552026739,46.3,76311.98,36.1,0.01442,1e-05,1.97012]
[1777552032384,46.3,76326.14,36.1,0.01462,1e-05,1.99343]
[1777552037423,46.29,76323.81,36.1,0.01457,1e-05,1.98793]
[1777552042458,46.28,76318.02,36.1,0.01448,1e-05,1.9764]
[1777552047493,46.28,76309.83,36.1,0.01435,1e-05,1.96092]
[1777552052528,46.27,76310.64,36.1,0.01433,1e-05,1.95904]
[1777552057563,46.27,76311.61,36.1,0.01434,1e-05,1.95965]
[1777552062598,46.26,76313.89,36.1,0.01436,1e-05,1.96254]
[1777552067633,46.26,76312.8,36.1,0.01434,1e-05,1.95954]
[1777552072668,46.25,76312.53,36.1,0.01432,1e-05,1.958]
[1777552077703,46.25,76310.55,36.1,0.01429,1e-05,1.9535]
[1777552082738,46.24,76310.83,36.1,0.01428,1e-05,1.95296]
[1777552087773,46.24,76310.7,36.1,0.01427,1e-05,1.95173]
[1777552092808,46.23,76312.57,36.1,0.01429,1e-05,1.95398]
[1777552097843,46.23,76310.54,36.1,0.01425,1e-05,1.94948]
[1777552102878,46.22,76304.7,36.1,0.01416,1e-05,1.93839]
[1777552107913,46.22,76303.43,36.1,0.01413,1e-05,1.93534]
[1777552112949,46.21,76307.26,36.1,0.01417,1e-05,1.93895]
[1777552117983,46.21,76306.23,36.1,0.01414,1e-05,1.9363]
[1777552123018,46.21,76302.5,36.1,0.01408,1e-05,1.92903]
[1777552128057,46.2,76303.66,36.1,0.01409,1e-05,1.93024]
[1777552133092,46.2,76305.44,36.1,0.01411,1e-05,1.93252]
[1777552138152,46.19,76309.09,36.1,0.01416,1e-05,1.93802]
[1777552140376,46.19,76309.86,36.1,0.01417,1e-05,1.93919]
[1777552140503,46.19,76309.86,36.1,0.01417,1e-05,1.93919]
[1777552146209,46.19,76312.09,36.1,0.01419,1e-05,1.94183]
[1777552151244,46.18,76321.11,36.1,0.01431,1e-05,1.95667]
[1777552156279,46.18,76322.02,36.1,0.01432,1e-05,1.95728]
[1777552161313,46.17,76321.97,36.1,0.01431,1e-05,1.95622]
[1777552166349,46.17,76322.79,36.1,0.01431,1e-05,1.9567]
[1777552171388,46.16,76323.05,36.1,0.01429,1e-05,1.95401]
[1777552176423,46.16,76325.56,36.1,0.01432,1e-05,1.95729]
[1777552181514,46.16,76317.84,36.1,0.0142,1e-05,1.94309]
[1777552187500,46.15,76308.57,36.1,0.01406,1e-05,1.926]
[1777552192535,46.15,76316.07,36.1,0.01416,1e-05,1.93835]
[1777552197570,46.14,76314.43,36.1,0.01413,1e-05,1.93478]
[1777552202613,46.14,76321.94,36.1,0.01424,1e-05,1.94716]
[1777552207646,46.14,76319.06,36.1,0.01419,1e-05,1.94142]
[1777552212681,46.13,76320.67,36.1,0.01421,1e-05,1.94351]
[1777552217716,46.13,76319.84,36.1,0.01419,1e-05,1.94135]
[1777552222751,46.13,76320.86,36.1,0.0142,1e-05,1.94241]
[1777552226781,46.12,76334.43,36.1,0.01439,1e-05,1.96557]
[1777552231815,46.12,76339.49,36.1,0.01444,1e-05,1.97128]
[1777552236851,46.11,76332.15,36.1,0.01432,1e-05,1.95752]
[1777552241885,46.11,76331.89,36.1,0.01431,1e-05,1.95617]
[1777552246920,46.11,76331.93,36.1,0.01431,1e-05,1.95535]
[1777552252636,46.1,76332.5,36.1,0.01431,1e-05,1.95563]
[1777552252739,46.1,76332.5,36.1,0.01431,1e-05,1.95563]
[1777552252771,46.1,76332.5,36.1,0.01431,1e-05,1.95563]
[1777552252872,46.1,76336.27,36.1,0.01436,1e-05,1.96187]
[1777552253221,46.1,76336.27,36.1,0.01436,1e-05,1.96187]
[1777552253792,46.1,76336.27,36.1,0.01436,1e-05,1.96187]
[1777552253796,46.1,76346.95,36.1,0.01452,1e-05,1.9807]
[1777552254786,46.1,76363.7,36.1,0.01477,2e-05,2.01023]
[1777552258191,46.1,76364.47,36.1,0.01477,2e-05,2.01075]
[1777552258247,46.1,76364.47,36.1,0.01477,2e-05,2.01075]
[1777552258620,46.1,76364.47,36.1,0.01477,2e-05,2.01075]
[1777552260681,46.09,76372.59,36.1,0.01489,2e-05,2.02502]
[1777552260746,46.09,76372.59,36.1,0.01489,2e-05,2.02502]
[1777552260825,46.09,76377.99,36.1,0.01497,2e-05,2.03443]
[1777552261940,46.09,76374.51,36.1,0.01492,2e-05,2.02815]
[1777552262846,46.09,76371.02,36.1,0.01486,2e-05,2.02156]
[1777552264581,46.09,76369.3,36.1,0.01483,2e-05,2.01816]
[1777552264929,46.09,76367.27,36.1,0.0148,2e-05,2.01423]
[1777552265921,46.09,76367.27,36.1,0.0148,2e-05,2.01423]
[1777552266237,46.09,76356.43,36.1,0.01464,1e-05,1.99486]
[1777552266355,46.09,76356.43,36.1,0.01464,1e-05,1.99486]
[1777552266440,46.09,76360.97,36.1,0.0147,2e-05,2.00269]
[1777552266992,46.09,76360.97,36.1,0.0147,2e-05,2.00269]
[1777552267184,46.09,76370.83,36.1,0.01485,2e-05,2.02036]
[1777552272268,46.08,76373.26,36.1,0.01488,2e-05,2.02352]
[1777552273548,46.08,76374.36,36.1,0.01489,2e-05,2.02519]
[1777552273554,46.08,76374.36,36.1,0.01489,2e-05,2.02519]
[1777552277595,46.07,76382.02,36.1,0.01499,2e-05,2.03735]
[1777552277599,46.07,76382.02,36.1,0.01499,2e-05,2.03735]
[1777552277701,46.07,76372.64,36.1,0.01485,2e-05,2.02012]
[1777552278481,46.07,76372.64,36.1,0.01485,2e-05,2.02012]
[1777552278873,46.07,76374.95,36.1,0.01488,2e-05,2.02428]
[1777552283756,46.06,76355.3,36.1,0.01458,1e-05,1.98771]
[1777552289253,46.06,76352.78,36.1,0.01453,1e-05,1.98204]
[1777552294833,46.05,76347.16,36.1,0.01442,1e-05,1.96897]
[1777552297397,46.05,76340.39,36.1,0.01432,1e-05,1.95625]
[1777552297459,46.05,76340.39,36.1,0.01432,1e-05,1.95625]
[1777552297510,46.05,76340.39,36.1,0.01432,1e-05,1.95625]
[1777552297825,46.05,76340.39,36.1,0.01432,1e-05,1.95625]
[1777552297909,46.05,76340.27,36.1,0.01431,1e-05,1.95603]
[1777552298156,46.05,76340.27,36.1,0.01431,1e-05,1.95603]
[1777552298478,46.05,76340.27,36.1,0.01431,1e-05,1.95603]
[1777552298784,46.05,76352.68,36.1,0.0145,1e-05,1.9779]
[1777552302483,46.05,76358.91,36.1,0.01459,1e-05,1.98845]
[1777552304927,46.04,76357.29,36.1,0.01456,1e-05,1.98507]
[1777552310403,46.04,76362.3,36.1,0.01462,1e-05,1.99231]
[1777552315694,46.03,76369.76,36.1,0.01472,2e-05,2.0046]
[1777552321480,46.02,76367.48,36.1,0.01467,2e-05,1.99859]
[1777552326515,46.02,76365.74,36.1,0.01463,1e-05,1.99417]
[1777552331550,46.01,76363.38,36.1,0.01459,1e-05,1.98859]
[1777552336585,46.0,76355.44,36.1,0.01445,1e-05,1.97297]
[1777552341620,46.0,76358.6,36.1,0.01449,1e-05,1.97737]
[1777552346655,45.99,76351.76,36.1,0.01438,1e-05,1.9641]
[1777552351690,45.99,76353.01,36.1,0.01437,1e-05,1.96297]
[1777552356724,45.98,76351.42,36.1,0.01434,1e-05,1.95905]
[1777552361761,45.97,76351.25,36.1,0.01433,1e-05,1.95767]
[1777552366794,45.97,76353.46,36.1,0.01435,1e-05,1.96045]
[1777552371832,45.96,76355.73,36.1,0.01438,1e-05,1.96335]
[1777552376866,45.96,76357.65,36.1,0.01439,1e-05,1.96561]
[1777552381903,45.95,76360.1,36.1,0.01442,1e-05,1.96874]
[1777552386938,45.95,76358.84,36.1,0.01439,1e-05,1.96534]
[1777552391973,45.94,76352.61,36.1,0.01429,1e-05,1.95323]
[1777552399022,45.93,76356.14,36.1,0.01433,1e-05,1.9579]
[1777552404057,45.93,76355.8,36.1,0.01431,1e-05,1.95621]
[1777552409276,45.92,76355.02,36.1,0.0143,1e-05,1.95398]
[1777552412113,45.92,76339.9,36.1,0.01405,1e-05,1.92461]
[1777552417149,45.92,76329.22,36.1,0.01389,1e-05,1.90543]
[1777552422184,45.91,76336.72,36.1,0.014,1e-05,1.91773]
[1777552427220,45.91,76334.6,36.1,0.01396,1e-05,1.91334]
[1777552432255,45.91,76333.11,36.1,0.01393,1e-05,1.9101]
[1777552437290,45.9,76328.5,36.1,0.01386,1e-05,1.90155]
[1777552442324,45.9,76319.71,36.1,0.01373,1e-05,1.88592]
[1777552447360,45.9,76305.91,36.1,0.01353,1e-05,1.8621]
[1777552452395,45.9,76306.07,36.1,0.01353,1e-05,1.86218]
[1777552457430,45.9,76309.31,36.1,0.01358,1e-05,1.86745]
[1777552462465,45.9,76302.05,36.1,0.01347,1e-05,1.85498]
[1777552467500,45.9,76311.72,36.1,0.01361,1e-05,1.87124]
[1777552472535,45.9,76319.38,36.1,0.0137,1e-05,1.88183]
[1777552477570,45.89,76320.36,36.1,0.01371,1e-05,1.88317]
[1777552482605,45.89,76318.86,36.1,0.01369,1e-05,1.88028]
[1777552487639,45.89,76321.98,36.1,0.01373,1e-05,1.8853]
[1777552492675,45.89,76324.9,36.1,0.01377,1e-05,1.88997]
[1777552497710,45.89,76324.32,36.1,0.01376,1e-05,1.88863]
[1777552502745,45.89,76319.84,36.1,0.01369,1e-05,1.88063]
[1777552507781,45.88,76316.03,36.1,0.01363,1e-05,1.87393]
[1777552512817,45.88,76313.64,36.1,0.0136,1e-05,1.86969]
[1777552517852,45.88,76313.29,36.1,0.01359,1e-05,1.86899]
[1777552522887,45.88,76310.91,36.1,0.01356,1e-05,1.86484]
[1777552527922,45.88,76313.34,36.1,0.01359,1e-05,1.86887]
[1777552532957,45.88,76311.59,36.1,0.01355,1e-05,1.86366]
[1777552537992,45.88,76307.27,36.1,0.01349,1e-05,1.85631]
[1777552543026,45.88,76308.57,36.1,0.01351,1e-05,1.85847]
[1777552548062,45.88,76312.33,36.1,0.01356,1e-05,1.86477]
[1777552553097,45.88,76315.36,36.1,0.0136,1e-05,1.86979]
[1777552558132,45.88,76315.87,36.1,0.01361,1e-05,1.8705]
[1777552563169,45.88,76319.45,36.1,0.01366,1e-05,1.87644]
[1777552568205,45.88,76319.09,36.1,0.01365,1e-05,1.87563]
[1777552573239,45.88,76317.68,36.1,0.01363,1e-05,1.87305]
[1777552579281,45.88,76313.78,36.1,0.01357,1e-05,1.86626]
[1777552585323,45.88,76313.65,36.1,0.01357,1e-05,1.8659]
[1777552590358,45.87,76317.08,36.1,0.01362,1e-05,1.87157]
[1777552595393,45.87,76318.71,36.1,0.01362,1e-05,1.87204]
[1777552600427,45.87,76318.88,36.1,0.01362,1e-05,1.87216]
[1777552602500,45.87,76319.06,36.1,0.01363,1e-05,1.87244]
[1777552602537,45.87,76319.06,36.1,0.01363,1e-05,1.87244]
[1777552604939,45.87,76315.37,36.1,0.01357,1e-05,1.8661]
[1777552604975,45.87,76315.37,36.1,0.01357,1e-05,1.8661]
[1777552610499,45.87,76308.38,36.1,0.01347,1e-05,1.85419]
[1777552615534,45.87,76306.29,36.1,0.01345,1e-05,1.85067]
[1777552620569,45.87,76305.69,36.1,0.01344,1e-05,1.84968]
[1777552625605,45.87,76302.27,36.1,0.01339,1e-05,1.84395]
[1777552630641,45.87,76301.2,36.1,0.01338,1e-05,1.84221]
[1777552635676,45.87,76301.55,36.1,0.01338,1e-05,1.84286]
[1777552640711,45.87,76301.57,36.1,0.01338,1e-05,1.84292]
[1777552646753,45.87,76301.72,36.1,0.01338,1e-05,1.8432]
[1777552651789,45.87,76301.99,36.1,0.01337,1e-05,1.84156]
[1777552656824,45.87,76308.32,36.1,0.01346,1e-05,1.85218]
[1777552661859,45.87,76310.53,36.1,0.01349,1e-05,1.85582]
[1777552666893,45.87,76310.5,36.1,0.01349,1e-05,1.85567]
[1777552671929,45.87,76309.13,36.1,0.01347,1e-05,1.8532]
[1777552676963,45.87,76308.54,36.1,0.01346,1e-05,1.85214]
[1777552681999,45.87,76304.31,36.1,0.0134,1e-05,1.84499]
[1777552687041,45.87,76308.62,36.1,0.01346,1e-05,1.85221]
[1777552692076,45.87,76306.81,36.1,0.01344,1e-05,1.84912]
[1777552697111,45.87,76304.89,36.1,0.01341,1e-05,1.84587]
[1777552702145,45.87,76305.27,36.1,0.01341,1e-05,1.84651]
[1777552707182,45.87,76304.99,36.1,0.01341,1e-05,1.84604]
[1777552713224,45.87,76302.54,36.1,0.01336,1e-05,1.83981]
[1777552718259,45.87,76302.53,36.1,0.01336,1e-05,1.83984]
[1777552723294,45.87,76303.45,36.1,0.01337,1e-05,1.84142]
[1777552728329,45.87,76303.64,36.1,0.01338,1e-05,1.84176]
[1777552733364,45.87,76303.78,36.1,0.01338,1e-05,1.84202]
[1777552738399,45.87,76304.24,36.1,0.01339,1e-05,1.84281]
[1777552743434,45.87,76303.93,36.1,0.01338,1e-05,1.84229]
[1777552748469,45.87,76305.85,36.1,0.01341,1e-05,1.84554]
[1777552754511,45.87,76308.56,36.1,0.01345,1e-05,1.85005]
[1777552759546,45.87,76308.63,36.1,0.01345,1e-05,1.85012]
[1777552764581,45.87,76309.11,36.1,0.01345,1e-05,1.85088]
[1777552770708,45.87,76311.85,36.1,0.01349,1e-05,1.85545]
[1777552776665,45.87,76308.08,36.1,0.01342,1e-05,1.84687]
[1777552781701,45.87,76308.0,36.1,0.01342,1e-05,1.84674]
[1777552786736,45.87,76308.53,36.1,0.01343,1e-05,1.84764]
[1777552792779,45.87,76307.78,36.1,0.01342,1e-05,1.84639]
[1777552797813,45.87,76307.77,36.1,0.01342,1e-05,1.84639]
[1777552802848,45.87,76307.47,36.1,0.01341,1e-05,1.84591]
[1777552807883,45.87,76315.8,36.1,0.01353,1e-05,1.85995]
[1777552812917,45.87,76316.9,36.1,0.01355,1e-05,1.86172]
[1777552817953,45.87,76306.49,36.1,0.0134,1e-05,1.84406]
[1777552822991,45.87,76303.93,36.1,0.01336,1e-05,1.83982]
[1777552828028,45.87,76310.36,36.1,0.01345,1e-05,1.85075]
[1777552833063,45.87,76307.51,36.1,0.0134,1e-05,1.84386]
[1777552838097,45.87,76307.87,36.1,0.01341,1e-05,1.84453]
[1777552843133,45.87,76306.75,36.1,0.01339,1e-05,1.8427]
[1777552848168,45.87,76306.27,36.1,0.01338,1e-05,1.84195]
[1777552853204,45.87,76304.31,36.1,0.01336,1e-05,1.83874]
[1777552858240,45.87,76303.62,36.1,0.01335,1e-05,1.83768]
[1777552863275,45.87,76304.54,36.1,0.01336,1e-05,1.83931]
[1777552868310,45.87,76301.35,36.1,0.01332,1e-05,1.83406]
[1777552873350,45.87,76301.2,36.1,0.01332,1e-05,1.83393]
[1777552879392,45.87,76301.27,36.1,0.01332,1e-05,1.83418]
[1777552885497,45.87,76301.12,36.1,0.01332,1e-05,1.83406]
[1777552890530,45.88,76288.19,36.1,0.01314,1e-05,1.81259]
[1777552895565,45.88,76293.14,36.1,0.0132,1e-05,1.81903]
[1777552900602,45.88,76289.13,36.1,0.01314,1e-05,1.81258]
[1777552902548,45.88,76289.13,36.1,0.01314,1e-05,1.81258]
[1777552902611,45.88,76287.57,36.1,0.01312,1e-05,1.81005]
[1777552904995,45.88,76285.79,36.1,0.0131,1e-05,1.80721]
[1777552905050,45.88,76285.79,36.1,0.0131,1e-05,1.80721]
[1777552912686,45.88,76279.55,36.1,0.01302,1e-05,1.79745]
[1777552917721,45.88,76274.87,36.1,0.01296,1e-05,1.79018]
[1777552922846,45.89,76275.03,36.1,0.01296,1e-05,1.7908]
[1777552926220,45.89,76277.46,36.1,0.013,1e-05,1.79506]
[1777552931234,45.89,76277.24,36.1,0.013,1e-05,1.79502]
[1777552936854,45.89,76277.56,36.1,0.01301,1e-05,1.7962]
[1777552941889,45.89,76277.47,36.1,0.01301,1e-05,1.79644]
[1777552946926,45.9,76274.26,36.1,0.01297,1e-05,1.79155]
[1777552951961,45.9,76270.74,36.1,0.01291,1e-05,1.78416]
[1777552956996,45.9,76270.35,36.1,0.01291,1e-05,1.78404]
[1777552962031,45.9,76267.35,36.1,0.01287,1e-05,1.77962]
[1777552967066,45.91,76264.31,36.1,0.01284,1e-05,1.77519]
[1777552972101,45.91,76266.82,36.1,0.01288,1e-05,1.77983]
[1777552977137,45.91,76268.37,36.1,0.0129,1e-05,1.78286]
[1777552982171,45.91,76269.92,36.1,0.01293,1e-05,1.78585]
[1777552987208,45.92,76279.76,36.1,0.01306,1e-05,1.8024]
[1777552992242,45.92,76277.61,36.1,0.01304,1e-05,1.79921]
[1777552997278,45.92,76278.11,36.1,0.01305,1e-05,1.80035]
[1777553002313,45.92,76278.66,36.1,0.01306,1e-05,1.80158]
[1777553009362,45.92,76279.64,36.1,0.01307,1e-05,1.80365]
[1777553014397,45.92,76277.32,36.1,0.01303,1e-05,1.79804]
[1777553019432,45.93,76276.77,36.1,0.01303,1e-05,1.79748]
[1777553024467,45.93,76266.68,36.1,0.01289,1e-05,1.78135]
[1777553029501,45.93,76266.4,36.1,0.01289,1e-05,1.78136]
[1777553034537,45.93,76265.08,36.1,0.01288,1e-05,1.77967]
[1777553039573,45.94,76264.84,36.1,0.01288,1e-05,1.77975]
[1777553044608,45.94,76262.24,36.1,0.01285,1e-05,1.77599]
[1777553048637,45.94,76247.81,36.1,0.01266,1e-05,1.75295]
[1777553049643,45.94,76233.9,36.1,0.01248,1e-05,1.73073]
[1777553054678,45.95,76235.67,36.1,0.01251,1e-05,1.73445]
[1777553059713,45.95,76234.93,36.1,0.0125,1e-05,1.73413]
[1777553064747,45.95,76235.46,36.1,0.01252,1e-05,1.73585]
[1777553070233,45.96,76226.59,36.1,0.01241,1e-05,1.72242]
[1777553075830,45.97,76234.66,36.1,0.01251,1e-05,1.73465]
[1777553080866,45.97,76228.25,36.1,0.01243,1e-05,1.72526]
[1777553085900,45.97,76227.96,36.1,0.01244,1e-05,1.72573]
[1777553090935,45.98,76227.13,36.1,0.01243,1e-05,1.72534]
[1777553095970,45.98,76220.5,36.1,0.01236,1e-05,1.71575]
[1777553101005,45.99,76220.49,36.1,0.01236,1e-05,1.71676]
[1777553105998,45.99,76218.05,36.1,0.01234,1e-05,1.71372]
[1777553106394,45.99,76218.05,36.1,0.01234,1e-05,1.71372]
[1777553108414,46.0,76234.82,36.1,0.01256,1e-05,1.74087]
[1777553114097,46.0,76240.46,36.1,0.01265,1e-05,1.751]
[1777553119132,46.01,76247.01,36.1,0.01274,1e-05,1.7622]
[1777553124167,46.01,76246.54,36.1,0.01274,1e-05,1.76205]
[1777553127304,46.01,76248.31,36.1,0.01276,1e-05,1.76516]
[1777553128221,46.01,76250.11,36.1,0.01279,1e-05,1.76819]
[1777553134237,46.01,76251.9,36.1,0.0128,1e-05,1.76978]
[1777553139271,46.02,76257.87,36.1,0.01289,1e-05,1.78002]
[1777553144307,46.02,76260.47,36.1,0.01293,1e-05,1.7847]
[1777553149342,46.02,76259.35,36.1,0.01292,1e-05,1.78325]
[1777553154377,46.02,76261.61,36.1,0.01295,1e-05,1.78733]
[1777553159412,46.02,76263.42,36.1,0.01298,1e-05,1.79066]
[1777553164447,46.03,76264.36,36.1,0.01299,1e-05,1.79257]
[1777553169482,46.03,76266.44,36.1,0.01302,1e-05,1.79626]
[1777553174517,46.03,76259.97,36.1,0.01294,1e-05,1.78593]
[1777553179552,46.03,76256.44,36.1,0.01289,1e-05,1.78054]
[1777553184587,46.03,76261.81,36.1,0.01297,1e-05,1.78969]
[1777553189622,46.03,76262.77,36.1,0.01298,1e-05,1.79159]
[1777553194657,46.04,76263.05,36.1,0.01298,1e-05,1.79031]
[1777553199692,46.04,76258.25,36.1,0.01291,1e-05,1.78285]
[1777553204727,46.04,76264.49,36.1,0.013,1e-05,1.79343]
[1777553209764,46.04,76264.45,36.1,0.013,1e-05,1.7937]
[1777553214800,46.04,76264.53,36.1,0.01301,1e-05,1.79415]
[1777553219836,46.05,76266.63,36.1,0.01304,1e-05,1.79791]
[1777553224871,46.05,76266.24,36.1,0.01304,1e-05,1.79756]
[1777553229906,46.05,76271.76,36.1,0.01311,1e-05,1.80693]
[1777553234941,46.05,76271.98,36.1,0.01312,1e-05,1.80751]
[1777553236399,46.05,76271.98,36.1,0.01312,1e-05,1.80751]
[1777553236412,46.05,76271.98,36.1,0.01312,1e-05,1.80751]
[1777553241990,46.05,76278.48,36.1,0.01321,1e-05,1.81847]
[1777553247026,46.05,76283.76,36.1,0.01328,1e-05,1.82735]
[1777553252062,46.05,76283.85,36.1,0.01327,1e-05,1.82543]
[1777553257097,46.05,76283.67,36.1,0.01327,1e-05,1.82519]
[1777553262132,46.05,76285.8,36.1,0.0133,1e-05,1.82879]
[1777553267167,46.05,76288.29,36.1,0.01333,1e-05,1.83297]
[1777553272203,46.05,76286.64,36.1,0.01331,1e-05,1.83024]
[1777553277240,46.05,76285.93,36.1,0.0133,1e-05,1.8291]
[1777553282276,46.05,76289.29,36.1,0.01335,1e-05,1.83475]
[1777553287312,46.05,76296.84,36.1,0.01345,1e-05,1.84736]
[1777553292346,46.05,76295.36,36.1,0.01343,1e-05,1.84478]
[1777553297381,46.05,76294.54,36.1,0.01342,1e-05,1.84332]
[1777553302416,46.05,76290.98,36.1,0.01337,1e-05,1.83733]
[1777553307452,46.05,76290.59,36.1,0.01336,1e-05,1.83664]
[1777553312487,46.05,76293.53,36.1,0.01339,1e-05,1.83941]
[1777553317522,46.05,76293.99,36.1,0.01339,1e-05,1.8401]
[1777553322557,46.05,76295.83,36.1,0.01342,1e-05,1.84311]
[1777553327592,46.05,76293.07,36.1,0.01338,1e-05,1.83837]
[1777553332627,46.05,76293.16,36.1,0.01338,1e-05,1.83846]
[1777553337662,46.05,76292.98,36.1,0.01338,1e-05,1.83809]
[1777553342697,46.05,76293.17,36.1,0.01338,1e-05,1.83835]
[1777553347732,46.05,76296.93,36.1,0.01343,1e-05,1.84458]
[1777553352767,46.05,76295.56,36.1,0.01341,1e-05,1.84217]
[1777553357802,46.05,76295.39,36.1,0.01341,1e-05,1.84179]
[1777553362839,46.05,76293.36,36.1,0.01338,1e-05,1.8383]
[1777553367874,46.05,76295.38,36.1,0.01341,1e-05,1.84161]
[1777553372914,46.05,76292.96,36.1,0.01336,1e-05,1.83535]
[1777553377948,46.05,76281.71,36.1,0.0132,1e-05,1.8167]
[1777553382983,46.05,76284.42,36.1,0.01324,1e-05,1.82134]
[1777553388020,46.05,76281.13,36.1,0.0132,1e-05,1.81599]
[1777553393055,46.05,76277.08,36.1,0.01314,1e-05,1.80945]
[1777553398090,46.05,76278.47,36.1,0.01316,1e-05,1.81197]
[1777553401111,46.05,76292.11,36.1,0.01335,1e-05,1.83473]
[1777553406731,46.05,76296.81,36.1,0.01342,1e-05,1.84256]
[1777553412188,46.05,76296.42,36.1,0.01341,1e-05,1.8418]
[1777553417223,46.05,76295.42,36.1,0.0134,1e-05,1.84005]
[1777553422258,46.05,76298.15,36.1,0.01343,1e-05,1.84454]
[1777553427293,46.05,76307.27,36.1,0.01356,1e-05,1.85977]
[1777553432328,46.05,76306.92,36.1,0.01354,1e-05,1.85683]
[1777553437363,46.05,76306.97,36.1,0.01354,1e-05,1.85673]
[1777553442398,46.04,76306.5,36.1,0.01353,1e-05,1.85577]
[1777553447437,46.04,76310.8,36.1,0.01359,1e-05,1.86283]
[1777553452472,46.04,76311.15,36.1,0.01359,1e-05,1.86321]
[1777553458516,46.04,76311.51,36.1,0.0136,1e-05,1.86357]
[1777553462100,46.04,76325.02,36.1,0.01379,1e-05,1.88636]
[1777553464000,46.04,76342.38,36.1,0.01403,1e-05,1.91599]
[1777553469592,46.04,76343.69,36.1,0.01405,1e-05,1.91759]
[1777553474628,46.03,76346.5,36.1,0.01408,1e-05,1.92178]
[1777553479662,46.03,76349.33,36.1,0.01412,1e-05,1.92597]
[1777553485151,46.03,76359.93,36.1,0.01427,1e-05,1.94382]
[1777553494768,46.01,76363.25,36.1,0.01428,1e-05,1.94522]
[1777553499803,46.01,76364.4,36.1,0.01429,1e-05,1.9463]
[1777553504838,46.01,76374.22,36.1,0.01443,1e-05,1.96258]
[1777553509874,46.0,76383.34,36.1,0.01455,1e-05,1.97758]
[1777553514909,45.99,76369.18,36.1,0.01433,1e-05,1.95141]
[1777553519944,45.99,76364.43,36.1,0.01425,1e-05,1.94214]
[1777553524979,45.99,76351.0,36.1,0.01405,1e-05,1.91793]
[1777553530014,45.98,76347.21,36.1,0.01399,1e-05,1.91072]
[1777553532190,45.98,76332.3,36.1,0.01377,1e-05,1.88484]
[1777553533166,45.98,76315.33,36.1,0.01353,1e-05,1.85589]
[1777553534047,45.98,76284.73,36.1,0.01311,1e-05,1.8047]
[1777553536403,45.98,76281.71,36.1,0.01307,1e-05,1.79983]
[1777553536422,45.98,76281.71,36.1,0.01307,1e-05,1.79983]
[1777553536590,45.98,76281.71,36.1,0.01307,1e-05,1.79983]
[1777553536656,45.98,76281.71,36.1,0.01307,1e-05,1.79983]
[1777553542772,45.98,76282.0,36.1,0.01307,1e-05,1.80069]
[1777553548171,45.98,76288.88,36.1,0.01317,1e-05,1.81232]
[1777553552597,45.99,76291.51,36.1,0.01319,1e-05,1.81472]
[1777553558214,45.99,76291.67,36.1,0.0132,1e-05,1.81519]
[1777553563249,45.99,76301.12,36.1,0.01333,1e-05,1.83103]
[1777553564460,45.99,76300.27,36.1,0.01332,1e-05,1.82962]
[1777553566782,45.99,76288.41,36.1,0.01315,1e-05,1.8099]
[1777553576340,45.99,76290.46,36.1,0.01319,1e-05,1.81387]
[1777553581374,45.99,76291.43,36.1,0.0132,1e-05,1.81563]
[1777553582301,45.99,76291.43,36.1,0.0132,1e-05,1.81563]
[1777553587417,45.99,76291.88,36.1,0.01321,1e-05,1.81653]
[1777553588396,45.99,76291.88,36.1,0.01321,1e-05,1.81653]
[1777553593459,45.99,76287.19,36.1,0.01315,1e-05,1.80895]
[1777553598494,45.99,76286.19,36.1,0.01313,1e-05,1.80747]
[1777553603529,45.99,76281.75,36.1,0.01307,1e-05,1.80034]
[1777553608564,46.0,76277.64,36.1,0.01302,1e-05,1.79384]
[1777553613600,46.0,76282.21,36.1,0.01307,1e-05,1.79956]
[1777553618231,46.0,76286.71,36.1,0.01313,1e-05,1.80715]
[1777553623670,46.0,76289.95,36.1,0.01318,1e-05,1.81272]
[1777553628706,46.0,76290.04,36.1,0.01318,1e-05,1.813]
[1777553633741,46.0,76287.41,36.1,0.01315,1e-05,1.80877]
[1777553641797,46.0,76289.01,36.1,0.01317,1e-05,1.81166]
[1777553646832,46.0,76292.19,36.1,0.01322,1e-05,1.81706]
[1777553651867,46.0,76289.27,36.1,0.01318,1e-05,1.81229]
[1777553656902,46.0,76289.67,36.1,0.01318,1e-05,1.81307]
[1777553661937,46.0,76289.03,36.1,0.01317,1e-05,1.81212]
[1777553666972,46.0,76292.71,36.1,0.01323,1e-05,1.81838]
[1777553672008,46.0,76294.99,36.1,0.01324,1e-05,1.82009]
[1777553677044,46.01,76295.66,36.1,0.01325,1e-05,1.82126]
[1777553682078,46.01,76290.98,36.1,0.01319,1e-05,1.81357]
[1777553687113,46.01,76289.61,36.1,0.01317,1e-05,1.81143]
[1777553692149,46.01,76289.58,36.1,0.01317,1e-05,1.81152]
[1777553697184,46.01,76290.8,36.1,0.01319,1e-05,1.81367]
[1777553702219,46.01,76290.38,36.1,0.01319,1e-05,1.81308]
[1777553707254,46.01,76280.36,36.1,0.01305,1e-05,1.79665]
[1777553712289,46.01,76289.39,36.1,0.01317,1e-05,1.81175]
[1777553717324,46.01,76289.5,36.1,0.01318,1e-05,1.81205]
[1777553722359,46.01,76288.88,36.1,0.01317,1e-05,1.81113]
[1777553727394,46.01,76290.19,36.1,0.01319,1e-05,1.81341]
[1777553732429,46.01,76290.24,36.1,0.01318,1e-05,1.81148]
[1777553737463,46.01,76290.44,36.1,0.01318,1e-05,1.81192]
[1777553742499,46.01,76291.47,36.1,0.01319,1e-05,1.81373]
[1777553747534,46.01,76291.37,36.1,0.01319,1e-05,1.81365]
[1777553752569,46.01,76295.98,36.1,0.01326,1e-05,1.82139]
[1777553757604,46.01,76293.85,36.1,0.01323,1e-05,1.81789]
[1777553762639,46.01,76289.44,36.1,0.01317,1e-05,1.81064]
[1777553767674,46.02,76280.53,36.1,0.01305,1e-05,1.79609]
[1777553772709,46.02,76280.94,36.1,0.01306,1e-05,1.79704]
[1777553776025,46.02,76280.94,36.1,0.01306,1e-05,1.79704]
[1777553781777,46.02,76267.16,36.1,0.01287,1e-05,1.77507]
[1777553784558,46.02,76267.43,36.1,0.01288,1e-05,1.77569]
[1777553789833,46.02,76276.85,36.1,0.01301,1e-05,1.79157]
[1777553792296,46.02,76279.99,36.1,0.01305,1e-05,1.7968]
[1777553797889,46.03,76267.79,36.1,0.01288,1e-05,1.77531]
[1777553802481,46.03,76267.64,36.1,0.01288,1e-05,1.77535]
[1777553807959,46.03,76283.12,36.1,0.01309,1e-05,1.80128]
[1777553812994,46.03,76283.27,36.1,0.0131,1e-05,1.80177]
[1777553818029,46.03,76284.04,36.1,0.01311,1e-05,1.80325]
[1777553823064,46.03,76283.62,36.1,0.01311,1e-05,1.80275]
[1777553828099,46.03,76287.05,36.1,0.01315,1e-05,1.8086]
[1777553833134,46.04,76286.38,36.1,0.01315,1e-05,1.80762]
[1777553836605,46.04,76284.5,36.1,0.01312,1e-05,1.80462]
[1777553836636,46.04,76284.5,36.1,0.01312,1e-05,1.80462]
[1777553836660,46.04,76284.5,36.1,0.01312,1e-05,1.80462]
[1777553837180,46.04,76284.5,36.1,0.01312,1e-05,1.80462]
[1777553842665,46.04,76281.49,36.1,0.01308,1e-05,1.79982]
[1777553848279,46.04,76279.11,36.1,0.01305,1e-05,1.79615]
[1777553855289,46.04,76281.12,36.1,0.01307,1e-05,1.79771]
[1777553860325,46.04,76284.11,36.1,0.01311,1e-05,1.8028]
[1777553866367,46.04,76283.95,36.1,0.01311,1e-05,1.80271]
[1777553871402,46.04,76283.65,36.1,0.01311,1e-05,1.80235]
[1777553876437,46.04,76283.64,36.1,0.01311,1e-05,1.80247]
[1777553881472,46.04,76282.69,36.1,0.01309,1e-05,1.80105]
[1777553885971,46.04,76278.21,36.1,0.01303,1e-05,1.79379]
[1777553891542,46.05,76281.27,36.1,0.01308,1e-05,1.79907]
[1777553892014,46.05,76281.27,36.1,0.01308,1e-05,1.79907]
[1777553897584,46.05,76281.26,36.1,0.01308,1e-05,1.79926]
[1777553902619,46.05,76283.33,36.1,0.01311,1e-05,1.80282]
[1777553908661,46.05,76283.32,36.1,0.01311,1e-05,1.80297]
[1777553913696,46.05,76283.7,36.1,0.0131,1e-05,1.80163]
[1777553918731,46.05,76284.41,36.1,0.01311,1e-05,1.80295]
[1777553923766,46.05,76284.56,36.1,0.01312,1e-05,1.80331]
[1777553929808,46.05,76284.86,36.1,0.01312,1e-05,1.80396]
[1777553934843,46.05,76288.73,36.1,0.01318,1e-05,1.81045]
[1777553939878,46.05,76289.85,36.1,0.01319,1e-05,1.81237]
[1777553944913,46.05,76290.34,36.1,0.0132,1e-05,1.81324]
[1777553949949,46.05,76292.26,36.1,0.01323,1e-05,1.81649]
[1777553954983,46.05,76292.47,36.1,0.01323,1e-05,1.81687]
[1777553960019,46.05,76292.71,36.1,0.01323,1e-05,1.81732]
[1777553965054,46.05,76289.69,36.1,0.01319,1e-05,1.81235]
[1777553970202,46.05,76287.32,36.1,0.01316,1e-05,1.8085]
[1777553976131,46.05,76285.3,36.1,0.01312,1e-05,1.80325]
[1777553981165,46.06,76283.82,36.1,0.0131,1e-05,1.80096]
[1777553986201,46.06,76283.87,36.1,0.0131,1e-05,1.80123]
[1777553991236,46.06,76276.78,36.1,0.01301,1e-05,1.78973]
[1777553993650,46.06,76276.46,36.1,0.013,1e-05,1.78927]
[1777553999718,46.06,76275.5,36.1,0.01299,1e-05,1.78812]
[1777554003325,46.06,76293.03,36.1,0.01324,1e-05,1.81733]
[1777554008360,46.06,76294.16,36.1,0.01325,1e-05,1.8193]
[1777554011382,46.06,76308.58,36.1,0.01345,1e-05,1.84341]
[1777554016417,46.06,76302.08,36.1,0.01336,1e-05,1.83242]
[1777554021453,46.06,76296.43,36.1,0.01328,1e-05,1.823]
[1777554026488,46.06,76300.66,36.1,0.01334,1e-05,1.83009]
[1777554031523,46.06,76308.42,36.1,0.01343,1e-05,1.84093]
[1777554036558,46.06,76309.91,36.1,0.01345,1e-05,1.84335]
[1777554041594,46.06,76309.37,36.1,0.01345,1e-05,1.84235]
[1777554047635,46.06,76311.61,36.1,0.01348,1e-05,1.84601]
[1777554052671,46.06,76306.34,36.1,0.0134,1e-05,1.8371]
[1777554057706,46.06,76306.87,36.1,0.01341,1e-05,1.83797]
[1777554062741,46.06,76291.48,36.1,0.0132,1e-05,1.81234]
[1777554067776,46.06,76282.09,36.1,0.01307,1e-05,1.79706]
[1777554072811,46.06,76281.38,36.1,0.01306,1e-05,1.79625]
[1777554077845,46.06,76277.01,36.1,0.01301,1e-05,1.78945]
[1777554082880,46.07,76275.81,36.1,0.01299,1e-05,1.78789]
[1777554087917,46.07,76280.83,36.1,0.01307,1e-05,1.79654]
[1777554092952,46.07,76281.28,36.1,0.01306,1e-05,1.79551]
[1777554097987,46.07,76282.66,36.1,0.01308,1e-05,1.79812]
[1777554103022,46.07,76290.81,36.1,0.0132,1e-05,1.81191]
[1777554108057,46.07,76289.39,36.1,0.01318,1e-05,1.80977]
[1777554113092,46.08,76283.01,36.1,0.01309,1e-05,1.79949]
[1777554118127,46.08,76283.39,36.1,0.0131,1e-05,1.80046]
[1777554122237,46.08,76283.26,36.1,0.0131,1e-05,1.80045]
[1777554122262,46.08,76283.26,36.1,0.0131,1e-05,1.80045]
[1777554128198,46.08,76282.03,36.1,0.01309,1e-05,1.79892]
[1777554133233,46.08,76285.91,36.1,0.01314,1e-05,1.8057]
[1777554138164,46.08,76288.88,36.1,0.01319,1e-05,1.81086]
[1777554140034,46.08,76289.65,36.1,0.0132,1e-05,1.81224]
[1777554147332,46.09,76295.71,36.1,0.01329,1e-05,1.82267]
[1777554152369,46.09,76308.92,36.1,0.01346,1e-05,1.84276]
[1777554157403,46.09,76311.59,36.1,0.01349,1e-05,1.8472]
[1777554162439,46.09,76311.88,36.1,0.0135,1e-05,1.8476]
[1777554167700,46.09,76315.44,36.1,0.01355,1e-05,1.85352]
[1777554172887,46.09,76315.63,36.1,0.01355,1e-05,1.85369]
[1777554178550,46.08,76324.96,36.1,0.01368,1e-05,1.86927]
[1777554183586,46.08,76323.86,36.1,0.01366,1e-05,1.86716]
[1777554188621,46.08,76324.19,36.1,0.01366,1e-05,1.8675]
[1777554193656,46.08,76323.32,36.1,0.01365,1e-05,1.86581]
[1777554198691,46.08,76323.51,36.1,0.01365,1e-05,1.86595]
[1777554203726,46.08,76323.79,36.1,0.01365,1e-05,1.86623]
[1777554208761,46.08,76324.02,36.1,0.01365,1e-05,1.86644]
[1777554213796,46.08,76330.41,36.1,0.01373,1e-05,1.87496]
[1777554218831,46.08,76325.84,36.1,0.01366,1e-05,1.86691]
[1777554223866,46.07,76328.58,36.1,0.0137,1e-05,1.87137]
[1777554228901,46.07,76328.61,36.1,0.0137,1e-05,1.87119]
[1777554233937,46.07,76331.48,36.1,0.01373,1e-05,1.87579]
[1777554238972,46.07,76332.86,36.1,0.01375,1e-05,1.87786]
[1777554244015,46.07,76330.15,36.1,0.01371,1e-05,1.87297]
[1777554249048,46.07,76329.57,36.1,0.0137,1e-05,1.87173]
[1777554254083,46.07,76330.8,36.1,0.01372,1e-05,1.87358]
[1777554259117,46.07,76328.79,36.1,0.01368,1e-05,1.86989]
[1777554264153,46.06,76327.73,36.1,0.01367,1e-05,1.86785]
[1777554269217,46.06,76324.16,36.1,0.01362,1e-05,1.86162]
[1777554272496,46.06,76314.99,36.1,0.01347,1e-05,1.84391]
[1777554272671,46.06,76314.99,36.1,0.01347,1e-05,1.84391]
[1777554272692,46.06,76314.99,36.1,0.01347,1e-05,1.84391]
[1777554273204,46.06,76312.07,36.1,0.01343,1e-05,1.83899]
[1777554278250,46.06,76295.68,36.1,0.0132,1e-05,1.81182]
[1777554280687,46.06,76295.65,36.1,0.0132,1e-05,1.81181]
[1777554281897,46.06,76295.8,36.1,0.01321,1e-05,1.81214]
[1777554286663,46.07,76296.14,36.1,0.01321,1e-05,1.81283]
[1777554292498,46.07,76309.07,36.1,0.01339,1e-05,1.83445]
[1777554298392,46.07,76303.55,36.1,0.01331,1e-05,1.82521]
[1777554303426,46.07,76292.3,36.1,0.01316,1e-05,1.80663]
[1777554308461,46.07,76285.66,36.1,0.01307,1e-05,1.79591]
[1777554309342,46.07,76285.66,36.1,0.01307,1e-05,1.79591]
[1777554309381,46.07,76285.66,36.1,0.01307,1e-05,1.79591]
[1777554313495,46.07,76263.05,36.1,0.01277,1e-05,1.7594]
[1777554318531,46.07,76262.98,36.1,0.01277,1e-05,1.75993]
[1777554323566,46.08,76269.9,36.1,0.01287,1e-05,1.77177]
[1777554328601,46.08,76270.76,36.1,0.01289,1e-05,1.77369]
[1777554334643,46.08,76268.27,36.1,0.01284,1e-05,1.76814]
[1777554339678,46.08,76276.65,36.1,0.01296,1e-05,1.78237]
[1777554342599,46.09,76276.36,36.1,0.01296,1e-05,1.78205]
[1777554347734,46.09,76282.99,36.1,0.01305,1e-05,1.79334]
[1777554352769,46.09,76282.45,36.1,0.01305,1e-05,1.79277]
[1777554357804,46.09,76284.29,36.1,0.01308,1e-05,1.7961]
[1777554361495,46.09,76284.36,36.1,0.01308,1e-05,1.79639]
[1777554362554,46.09,76289.88,36.1,0.01315,1e-05,1.80555]
[1777554363789,46.09,76298.11,36.1,0.01327,1e-05,1.81925]
[1777554364040,46.09,76298.11,36.1,0.01327,1e-05,1.81925]
[1777554369889,46.09,76302.6,36.1,0.01333,1e-05,1.82678]
[1777554374928,46.09,76300.98,36.1,0.01331,1e-05,1.82413]
[1777554379964,46.09,76298.86,36.1,0.01328,1e-05,1.82073]
[1777554387013,46.09,76300.41,36.1,0.0133,1e-05,1.82344]
[1777554392048,46.09,76308.93,36.1,0.01341,1e-05,1.83561]
[1777554397083,46.09,76305.82,36.1,0.01336,1e-05,1.83041]
[1777554402118,46.09,76305.77,36.1,0.01336,1e-05,1.83036]
[1777554404406,46.09,76303.21,36.1,0.01333,1e-05,1.82609]
[1777554406133,46.09,76303.38,36.1,0.01332,1e-05,1.8252]
[1777554411182,46.05,76304.27,36.1,0.01327,1e-05,1.81959]
[1777554416217,46.02,76298.16,36.1,0.01314,1e-05,1.80355]
[1777554421252,45.99,76289.85,36.1,0.01298,1e-05,1.78399]
[1777554426287,45.96,76289.88,36.1,0.01293,1e-05,1.77819]
[1777554431322,45.93,76292.22,36.1,0.01291,1e-05,1.77618]
[1777554436357,45.9,76292.56,36.1,0.01287,1e-05,1.7709]
[1777554441392,45.87,76291.77,36.1,0.01281,1e-05,1.76378]
[1777554446427,45.84,76298.98,36.1,0.01285,1e-05,1.76973]
[1777554451462,45.81,76303.29,36.1,0.01285,1e-05,1.76887]
[1777554456497,45.78,76298.44,36.1,0.01273,1e-05,1.75512]
[1777554461634,45.76,76298.01,36.1,0.01269,1e-05,1.74977]
[1777554467574,45.72,76299.5,36.1,0.01264,1e-05,1.74406]
[1777554473616,45.68,76301.76,36.1,0.01261,1e-05,1.74076]
[1777554478651,45.65,76301.67,36.1,0.01256,1e-05,1.73482]
[1777554483686,45.62,76306.62,36.1,0.01258,1e-05,1.73703]
[1777554487661,45.6,76303.46,36.1,0.01251,1e-05,1.72845]
[1777554490948,45.59,76302.72,36.1,0.01247,1e-05,1.72378]
[1777554497792,45.54,76303.3,36.1,0.0124,1e-05,1.71552]
[1777554502827,45.5,76302.97,36.1,0.01234,1e-05,1.70821]
[1777554507862,45.47,76302.76,36.1,0.01229,1e-05,1.70229]
[1777554512897,45.44,76292.59,36.1,0.0121,1e-05,1.67863]
[1777554517932,45.42,76293.82,36.1,0.01207,1e-05,1.6753]
[1777554522967,45.39,76292.09,36.1,0.01201,1e-05,1.66733]
[1777554528002,45.36,76290.69,36.1,0.01195,1e-05,1.65999]
[1777554533037,45.34,76284.28,36.1,0.01182,1e-05,1.64494]
[1777554538072,45.31,76282.38,36.1,0.01176,1e-05,1.63708]
[1777554543107,45.28,76274.55,36.1,0.01162,1e-05,1.62014]
[1777554548142,45.26,76278.42,36.1,0.01163,1e-05,1.62142]
[1777554553177,45.23,76279.35,36.1,0.0116,1e-05,1.61818]
[1777554558211,45.21,76278.82,36.1,0.01156,1e-05,1.61273]
[1777554563247,45.18,76286.26,36.1,0.01161,1e-05,1.61957]
[1777554568282,45.16,76288.66,36.1,0.0116,1e-05,1.61861]
[1777554573781,45.14,76292.88,36.1,0.01161,1e-05,1.61945]
[1777554579359,45.1,76301.76,36.1,0.01167,1e-05,1.62663]
[1777554584393,45.08,76295.6,36.1,0.01155,1e-05,1.61239]
[1777554589428,45.05,76295.15,36.1,0.01151,1e-05,1.60715]
[1777554594464,45.03,76296.46,36.1,0.01149,1e-05,1.60468]
[1777554599499,45.01,76295.61,36.1,0.01144,1e-05,1.59893]
[1777554604534,44.98,76295.38,36.1,0.0114,1e-05,1.59421]
[1777554609569,44.96,76300.64,36.1,0.01143,1e-05,1.59792]
[1777554614604,44.94,76291.3,36.1,0.01128,1e-05,1.57933]
[1777554619638,44.91,76291.79,36.1,0.01125,1e-05,1.57593]
[1777554624674,44.89,76290.26,36.1,0.0112,1e-05,1.56952]
[1777554628705,44.88,76275.24,36.1,0.01099,1e-05,1.54369]
[1777554633284,44.86,76271.88,36.1,0.01092,1e-05,1.53456]
[1777554635822,44.85,76271.19,36.1,0.0109,1e-05,1.53207]
[1777554635955,44.85,76271.19,36.1,0.0109,1e-05,1.53207]
[1777554635989,44.85,76271.17,36.1,0.0109,1e-05,1.53204]
[1777554641797,44.85,76264.36,36.1,0.01082,1e-05,1.52192]
[1777554646831,44.85,76251.54,36.1,0.01067,1e-05,1.50302]
[1777554651866,44.85,76247.32,36.1,0.01062,1e-05,1.49685]
[1777554657908,44.85,76247.17,36.1,0.01062,1e-05,1.49663]
[1777554662943,44.85,76261.12,36.1,0.01078,1e-05,1.51713]
[1777554667979,44.85,76261.23,36.1,0.01078,1e-05,1.51729]
[1777554673015,44.85,76251.36,36.1,0.01066,1e-05,1.50276]
[1777554678055,44.85,76258.55,36.1,0.01075,1e-05,1.51333]
[1777554683093,44.85,76257.18,36.1,0.01073,1e-05,1.51132]
[1777554688128,44.85,76246.15,36.1,0.0106,1e-05,1.49514]
[1777554693163,44.85,76245.54,36.1,0.01058,1e-05,1.49239]
[1777554698200,44.85,76245.3,36.1,0.01058,1e-05,1.49204]
[1777554703235,44.85,76245.9,36.1,0.01059,1e-05,1.49291]
[1777554709277,44.85,76246.27,36.1,0.01059,1e-05,1.49345]
[1777554714312,44.85,76247.54,36.1,0.01061,1e-05,1.49531]
[1777554715904,44.85,76251.26,36.1,0.01065,1e-05,1.50075]
[1777554716434,44.86,76256.74,36.1,0.01072,1e-05,1.50942]
[1777554716562,44.86,76256.74,36.1,0.01072,1e-05,1.50942]
[1777554717333,44.86,76257.05,36.1,0.01072,1e-05,1.50988]
[1777554718070,44.86,76257.05,36.1,0.01072,1e-05,1.50988]
[1777554718340,44.86,76257.0,36.1,0.01072,1e-05,1.50981]
[1777554721680,44.87,76256.24,36.1,0.01073,1e-05,1.51051]
[1777554722368,44.87,76255.75,36.1,0.01072,1e-05,1.50979]
[1777554727403,44.87,76246.34,36.1,0.01061,1e-05,1.49599]
[1777554732438,44.87,76247.8,36.1,0.01063,1e-05,1.49812]
[1777554737473,44.87,76247.7,36.1,0.01063,1e-05,1.49797]
[1777554742508,44.87,76246.47,36.1,0.01061,1e-05,1.49618]
[1777554747543,44.87,76249.66,36.1,0.01065,1e-05,1.50084]
[1777554753073,44.87,76254.79,36.1,0.0107,1e-05,1.5065]
[1777554753177,44.87,76266.95,36.1,0.01084,1e-05,1.52446]
[1777554758623,44.89,76268.85,36.1,0.01089,1e-05,1.53073]
[1777554763661,44.9,76268.01,36.1,0.01091,1e-05,1.53232]
[1777554768697,44.92,76269.18,36.1,0.01094,1e-05,1.53688]
[1777554770588,44.92,76269.33,36.1,0.01095,1e-05,1.53766]
[1777554770806,44.92,76269.33,36.1,0.01096,1e-05,1.53821]
[1777554776753,44.92,76268.12,36.1,0.01094,1e-05,1.5364]
[1777554782108,44.92,76260.31,36.1,0.01085,1e-05,1.52479]
[1777554787075,44.92,76259.94,36.1,0.01084,1e-05,1.52425]
[1777554787167,44.92,76262.27,36.1,0.01087,1e-05,1.5277]
[1777554791059,44.93,76271.26,36.1,0.01099,1e-05,1.54273]
[1777554791273,44.94,76273.25,36.1,0.01102,1e-05,1.54625]
[1777554791557,44.94,76273.25,36.1,0.01102,1e-05,1.54625]
[1777554792110,44.94,76273.8,36.1,0.01103,1e-05,1.54707]
[1777554798909,44.96,76273.26,36.1,0.01105,1e-05,1.54993]
[1777554803114,44.97,76271.09,36.1,0.01104,1e-05,1.54824]
[1777554803328,44.97,76271.26,36.1,0.01104,1e-05,1.54902]
[1777554804371,44.97,76271.26,36.1,0.01104,1e-05,1.54902]
[1777554804472,44.97,76272.29,36.1,0.01106,1e-05,1.55056]
[1777554809566,44.98,76272.09,36.1,0.01107,1e-05,1.55232]
[1777554809986,44.98,76272.41,36.1,0.01108,1e-05,1.55331]
[1777554816028,44.98,76270.62,36.1,0.01104,1e-05,1.54872]
[1777554824084,44.98,76271.58,36.1,0.01106,1e-05,1.55016]
[1777554829119,44.98,76271.6,36.1,0.01106,1e-05,1.55019]
[1777554834154,44.98,76275.43,36.1,0.0111,1e-05,1.55594]
[1777554839188,44.98,76276.19,36.1,0.01111,1e-05,1.55709]
[1777554844224,44.98,76275.77,36.1,0.01111,1e-05,1.55646]
[1777554849259,44.98,76283.5,36.1,0.0112,1e-05,1.56813]
[1777554850966,44.98,76284.82,36.1,0.01122,1e-05,1.57013]
[1777554851273,44.98,76288.16,36.1,0.01126,1e-05,1.57519]
[1777554852728,44.98,76290.28,36.1,0.01129,1e-05,1.5789]
[1777554853287,44.99,76290.41,36.1,0.01129,1e-05,1.57958]
[1777554858321,44.99,76291.29,36.1,0.01131,1e-05,1.58092]
[1777554863357,44.99,76290.47,36.1,0.01129,1e-05,1.57967]
[1777554869399,44.99,76281.42,36.1,0.01118,1e-05,1.56594]
[1777554874434,44.99,76282.26,36.1,0.01118,1e-05,1.56529]
[1777554880476,44.99,76283.85,36.1,0.0112,1e-05,1.56769]
[1777554885511,44.99,76285.37,36.1,0.01122,1e-05,1.56999]
[1777554890546,44.99,76284.64,36.1,0.01121,1e-05,1.56889]
[1777554895580,44.99,76287.58,36.1,0.01125,1e-05,1.57335]
[1777554900616,44.99,76288.63,36.1,0.01126,1e-05,1.57494]
[1777554905651,44.99,76287.21,36.1,0.01124,1e-05,1.57278]
[1777554910686,44.99,76287.56,36.1,0.01125,1e-05,1.57332]
[1777554916728,44.99,76287.33,36.1,0.01124,1e-05,1.57297]
[1777554921763,44.99,76289.57,36.1,0.01127,1e-05,1.57637]
[1777554926798,44.99,76296.47,36.1,0.01136,1e-05,1.58689]
[1777554930676,44.99,76300.04,36.1,0.0114,1e-05,1.59235]
[1777554930699,44.99,76300.04,36.1,0.0114,1e-05,1.59235]
[1777554930712,44.99,76300.04,36.1,0.0114,1e-05,1.59235]
[1777554931468,44.99,76300.16,36.1,0.01139,1e-05,1.59106]
[1777554935652,44.99,76298.93,36.1,0.01138,1e-05,1.59012]
[1777554937309,45.0,76296.54,36.1,0.01136,1e-05,1.58741]
[1777554942911,44.97,76284.61,36.1,0.01117,1e-05,1.56357]
[1777554948953,44.94,76289.37,36.1,0.01119,1e-05,1.56596]
[1777554953990,44.92,76291.09,36.1,0.01118,1e-05,1.56451]
[1777554960031,44.89,76291.03,36.1,0.01113,1e-05,1.5596]
[1777554965066,44.87,76290.45,36.1,0.0111,1e-05,1.55476]
[1777554970101,44.85,76297.43,36.1,0.01115,1e-05,1.56131]
[1777554975136,44.83,76297.89,36.1,0.01112,1e-05,1.55803]
[1777554980171,44.81,76300.0,36.1,0.01111,1e-05,1.55726]
[1777554985205,44.79,76298.91,36.1,0.01107,1e-05,1.5517]
[1777554990241,44.77,76301.24,36.1,0.01107,1e-05,1.55133]
[1777554995276,44.74,76293.68,36.1,0.01093,1e-05,1.53423]
[1777555000311,44.73,76284.13,36.1,0.01078,1e-05,1.51641]
[1777555002721,44.72,76283.08,36.1,0.01077,1e-05,1.51415]
[1777555003859,44.71,76282.54,36.1,0.01075,1e-05,1.51196]
[1777555003971,44.71,76282.54,36.1,0.01075,1e-05,1.51196]
[1777555004339,44.71,76282.28,36.1,0.01075,1e-05,1.51157]
[1777555009375,44.71,76283.1,36.1,0.01076,1e-05,1.51279]
[1777555014410,44.71,76283.73,36.1,0.01076,1e-05,1.51372]
[1777555019445,44.71,76283.56,36.1,0.01076,1e-05,1.51347]
[1777555024480,44.71,76283.16,36.1,0.01076,1e-05,1.51288]
[1777555029515,44.71,76287.44,36.1,0.01081,1e-05,1.51922]
[1777555034550,44.71,76285.74,36.1,0.01079,1e-05,1.5167]
[1777555039585,44.71,76284.68,36.1,0.01077,1e-05,1.51513]
[1777555045627,44.71,76287.37,36.1,0.01081,1e-05,1.51912]
[1777555050661,44.71,76286.51,36.1,0.0108,1e-05,1.51784]
[1777555055697,44.71,76287.58,36.1,0.0108,1e-05,1.51755]
[1777555060732,44.71,76297.37,36.1,0.01091,1e-05,1.53213]
[1777555065767,44.71,76302.22,36.1,0.01097,1e-05,1.5394]
[1777555070802,44.71,76301.01,36.1,0.01096,1e-05,1.53758]
[1777555075837,44.71,76299.04,36.1,0.01093,1e-05,1.53463]
[1777555080872,44.71,76299.53,36.1,0.01094,1e-05,1.53536]
[1777555085907,44.71,76300.25,36.1,0.01095,1e-05,1.53644]
[1777555090942,44.71,76303.02,36.1,0.01098,1e-05,1.5406]
[1777555095977,44.71,76307.76,36.1,0.01104,1e-05,1.54773]
[1777555101013,44.71,76309.57,36.1,0.01106,1e-05,1.55046]
[1777555106048,44.71,76309.27,36.1,0.01106,1e-05,1.55001]
[1777555111083,44.71,76311.87,36.1,0.01108,1e-05,1.55203]
[1777555117053,44.71,76313.91,36.1,0.0111,1e-05,1.55511]
[1777555122160,44.71,76316.63,36.1,0.01114,1e-05,1.55923]
[1777555127195,44.71,76313.43,36.1,0.0111,1e-05,1.55438]
[1777555132230,44.71,76312.21,36.1,0.01108,1e-05,1.55254]
[1777555137264,44.71,76310.44,36.1,0.01106,1e-05,1.54987]
[1777555142300,44.71,76310.68,36.1,0.01106,1e-05,1.55023]
[1777555148342,44.71,76310.73,36.1,0.01106,1e-05,1.5503]
[1777555153365,44.71,76297.66,36.1,0.0109,1e-05,1.53067]
[1777555158414,44.71,76292.86,36.1,0.01085,1e-05,1.52351]
[1777555163448,44.71,76294.96,36.1,0.01087,1e-05,1.52664]
[1777555168485,44.71,76293.34,36.1,0.01085,1e-05,1.52423]
[1777555175534,44.71,76293.67,36.1,0.01084,1e-05,1.52283]
[1777555180569,44.71,76285.8,36.1,0.01075,1e-05,1.51115]
[1777555185604,44.71,76289.83,36.1,0.0108,1e-05,1.51713]
[1777555190639,44.71,76291.1,36.1,0.01081,1e-05,1.51901]
[1777555195674,44.71,76293.3,36.1,0.01084,1e-05,1.52228]
[1777555200709,44.71,76291.98,36.1,0.01082,1e-05,1.52032]
[1777555205744,44.71,76289.24,36.1,0.01079,1e-05,1.51625]
[1777555210779,44.71,76291.04,36.1,0.01081,1e-05,1.51892]
[1777555215814,44.71,76292.57,36.1,0.01083,1e-05,1.5212]
[1777555220849,44.71,76295.96,36.1,0.01087,1e-05,1.52624]
[1777555225884,44.71,76295.7,36.1,0.01087,1e-05,1.52586]
[1777555230919,44.71,76297.02,36.1,0.01088,1e-05,1.52783]
[1777555235954,44.71,76296.75,36.1,0.01087,1e-05,1.52553]
[1777555240989,44.71,76296.72,36.1,0.01087,1e-05,1.52549]
[1777555246026,44.71,76294.15,36.1,0.01084,1e-05,1.52166]
[1777555251061,44.71,76292.2,36.1,0.01081,1e-05,1.51876]
[1777555257103,44.71,76295.23,36.1,0.01085,1e-05,1.52327]
[1777555262139,44.71,76296.88,36.1,0.01087,1e-05,1.52573]
[1777555267173,44.71,76294.0,36.1,0.01083,1e-05,1.52144]
[1777555272209,44.71,76288.55,36.1,0.01077,1e-05,1.51335]
[1777555277243,44.71,76289.16,36.1,0.01078,1e-05,1.51425]
[1777555282278,44.71,76288.4,36.1,0.01077,1e-05,1.51313]
[1777555286308,44.71,76274.87,36.1,0.01061,1e-05,1.49319]
[1777555291348,44.71,76266.99,36.1,0.0105,1e-05,1.47983]
[1777555296383,44.71,76267.01,36.1,0.0105,1e-05,1.47986]
[1777555301418,44.71,76270.42,36.1,0.01054,1e-05,1.48483]
[1777555306860,44.71,76277.61,36.1,0.01063,1e-05,1.49535]
[1777555306906,44.71,76281.2,36.1,0.01067,1e-05,1.50062]
[1777555312497,44.73,76282.7,36.1,0.01071,1e-05,1.50592]
[1777555317533,44.75,76281.95,36.1,0.01073,1e-05,1.50786]
[1777555321957,44.76,76284.92,36.1,0.01078,1e-05,1.51407]
[1777555322219,44.76,76288.51,36.1,0.01083,1e-05,1.52059]
[1777555326509,44.77,76293.89,36.1,0.01091,1e-05,1.53035]
[1777555331631,44.76,76293.66,36.1,0.01088,1e-05,1.52697]
[1777555332639,44.76,76293.66,36.1,0.01088,1e-05,1.52697]
[1777555338680,44.73,76297.21,36.1,0.01088,1e-05,1.52725]
[1777555343715,44.71,76297.55,36.1,0.01086,1e-05,1.52418]
[1777555348750,44.69,76295.96,36.1,0.01081,1e-05,1.51827]
[1777555353785,44.67,76296.36,36.1,0.01077,1e-05,1.5135]
[1777555358820,44.65,76296.86,36.1,0.01075,1e-05,1.51081]
[1777555361230,44.64,76300.98,36.1,0.01079,1e-05,1.51555]
[1777555362477,44.64,76301.18,36.1,0.01079,1e-05,1.51516]
[1777555362530,44.64,76301.18,36.1,0.01079,1e-05,1.51516]
[1777555366129,44.63,76301.62,36.1,0.01078,1e-05,1.51434]
[1777555368144,44.63,76301.52,36.1,0.01078,1e-05,1.51411]
[1777555368499,44.63,76301.52,36.1,0.01078,1e-05,1.51411]
[1777555370359,44.63,76301.55,36.1,0.01078,1e-05,1.51407]
[1777555374416,44.64,76300.26,36.1,0.01078,1e-05,1.51388]
[1777555376830,44.64,76299.53,36.1,0.01077,1e-05,1.5134]
[1777555377041,44.64,76299.53,36.1,0.01077,1e-05,1.5134]
[1777555386354,44.68,76292.74,36.1,0.01074,1e-05,1.50991]
[1777555389967,44.69,76290.96,36.1,0.01074,1e-05,1.50909]
[1777555391137,44.7,76286.6,36.1,0.0107,1e-05,1.50387]
[1777555397086,44.72,76286.45,36.1,0.01072,1e-05,1.50736]
[1777555399577,44.73,76282.04,36.1,0.01068,1e-05,1.50208]
[1777555399602,44.73,76282.04,36.1,0.01068,1e-05,1.50208]
[1777555400107,44.73,76276.41,36.1,0.01062,1e-05,1.49381]
[1777555401114,44.73,76261.64,36.1,0.01044,1e-05,1.47228]
[1777555402257,44.73,76256.31,36.1,0.01038,1e-05,1.46458]
[1777555403128,44.73,76256.99,36.1,0.01039,1e-05,1.46624]
[1777555404327,44.73,76256.96,36.1,0.0104,1e-05,1.46687]
[1777555410567,44.75,76256.55,36.1,0.01042,1e-05,1.46962]
[1777555416422,44.77,76254.97,36.1,0.01042,1e-05,1.4695]
[1777555422377,44.8,76256.8,36.1,0.01048,1e-05,1.47607]
[1777555428304,44.82,76255.9,36.1,0.0105,1e-05,1.47927]
[1777555432333,44.83,76255.22,36.1,0.01051,1e-05,1.4802]
[1777555432451,44.83,76255.22,36.1,0.01051,1e-05,1.4802]
[1777555432552,44.84,76255.15,36.1,0.01052,1e-05,1.48073]
[1777555438374,44.84,76250.92,36.1,0.01047,1e-05,1.4746]
[1777555443409,44.84,76246.03,36.1,0.01041,1e-05,1.46753]
[1777555448447,44.84,76247.41,36.1,0.01043,1e-05,1.46953]
[1777555453482,44.84,76249.31,36.1,0.01045,1e-05,1.47227]
[1777555458517,44.84,76251.89,36.1,0.01048,1e-05,1.476]
[1777555463552,44.84,76251.73,36.1,0.01048,1e-05,1.47577]
[1777555468586,44.84,76251.65,36.1,0.01047,1e-05,1.47566]
[1777555473622,44.84,76254.51,36.1,0.01049,1e-05,1.47795]
[1777555478657,44.84,76256.47,36.1,0.01052,1e-05,1.4808]
[1777555483692,44.84,76253.16,36.1,0.01048,1e-05,1.476]
[1777555488727,44.84,76245.82,36.1,0.01039,1e-05,1.46539]
[1777555493762,44.84,76244.8,36.1,0.01038,1e-05,1.46392]
[1777555498806,44.84,76243.84,36.1,0.01037,1e-05,1.46254]
[1777555504157,44.84,76244.72,36.1,0.01038,1e-05,1.46381]
[1777555506869,44.84,76224.0,36.1,0.01014,1e-05,1.43423]
[1777555508884,44.84,76208.64,36.1,0.00997,1e-05,1.41261]
[1777555513918,44.84,76213.95,36.1,0.01003,1e-05,1.42006]
[1777555518954,44.84,76208.16,36.1,0.00997,1e-05,1.41194]
[1777555523989,44.84,76209.93,36.1,0.00999,1e-05,1.41442]
[1777555529026,44.84,76209.89,36.1,0.00999,1e-05,1.41436]
[1777555534068,44.84,76207.52,36.1,0.00995,1e-05,1.40926]
[1777555539103,44.84,76209.12,36.1,0.00996,1e-05,1.41149]
[1777555544138,44.84,76208.59,36.1,0.00996,1e-05,1.41075]
[1777555549174,44.84,76217.95,36.1,0.01006,1e-05,1.42388]
[1777555554209,44.84,76221.96,36.1,0.01011,1e-05,1.42953]
[1777555559244,44.84,76221.9,36.1,0.01011,1e-05,1.42945]
[1777555564279,44.84,76214.19,36.1,0.01002,1e-05,1.41859]
[1777555569314,44.84,76208.51,36.1,0.00996,1e-05,1.41064]
[1777555574348,44.84,76214.21,36.1,0.01002,1e-05,1.41862]
[1777555579384,44.84,76218.49,36.1,0.01007,1e-05,1.42464]
[1777555584419,44.84,76213.79,36.1,0.01002,1e-05,1.41803]
[1777555589454,44.84,76206.2,36.1,0.00993,1e-05,1.40741]
[1777555594489,44.84,76201.84,36.1,0.00987,1e-05,1.39956]
[1777555596503,44.84,76184.15,36.1,0.00968,1e-05,1.37517]
[1777555601538,44.84,76183.74,36.1,0.00967,1e-05,1.37461]
[1777555606573,44.84,76175.74,36.1,0.00959,1e-05,1.3637]
[1777555611607,44.84,76177.93,36.1,0.00961,1e-05,1.36668]
[1777555616643,44.84,76177.59,36.1,0.00961,1e-05,1.36621]
[1777555621682,44.84,76151.52,36.1,0.00933,1e-05,1.33108]
[1777555626727,44.84,76154.38,36.1,0.00936,1e-05,1.3349]
[1777555631760,44.84,76152.34,36.1,0.00934,1e-05,1.33218]
[1777555636794,44.84,76161.46,36.1,0.00943,1e-05,1.34439]
[1777555641829,44.84,76160.05,36.1,0.00942,1e-05,1.3425]
[1777555646865,44.84,76155.49,36.1,0.00937,1e-05,1.33639]
[1777555651900,44.84,76150.68,36.1,0.00931,1e-05,1.32824]
[1777555656935,44.84,76151.43,36.1,0.00932,1e-05,1.32924]
[1777555660962,44.84,76168.6,36.1,0.0095,1e-05,1.35227]
[1777555665998,44.84,76180.33,36.1,0.00962,1e-05,1.36819]
[1777555671034,44.84,76180.57,36.1,0.00963,1e-05,1.36852]
[1777555676069,44.84,76180.64,36.1,0.00963,1e-05,1.36861]
[1777555681104,44.84,76169.79,36.1,0.00951,1e-05,1.35388]
[1777555686141,44.84,76153.52,36.1,0.00934,1e-05,1.33203]
[1777555691192,44.84,76155.35,36.1,0.00936,1e-05,1.33447]
[1777555696228,44.84,76161.0,36.1,0.00942,1e-05,1.34204]
[1777555701263,44.84,76161.39,36.1,0.00942,1e-05,1.34256]
[1777555706298,44.84,76152.56,36.1,0.00933,1e-05,1.33075]
[1777555712340,44.84,76150.48,36.1,0.00929,1e-05,1.32626]
[1777555717374,44.84,76149.86,36.1,0.00929,1e-05,1.32543]
[1777555722410,44.84,76152.37,36.1,0.00931,1e-05,1.32877]
[1777555727445,44.84,76152.19,36.1,0.00931,1e-05,1.32853]
[1777555732480,44.84,76142.91,36.1,0.00921,1e-05,1.31622]
[1777555737515,44.84,76145.18,36.1,0.00924,1e-05,1.31922]
[1777555742550,44.84,76152.46,36.1,0.00931,1e-05,1.32889]
[1777555747585,44.84,76145.64,36.1,0.00924,1e-05,1.31983]
[1777555749867,44.84,76131.43,36.1,0.0091,1e-05,1.30112]
[1777555754899,44.84,76130.22,36.1,0.00908,1e-05,1.29954]
[1777555760676,44.84,76130.36,36.1,0.00908,1e-05,1.29972]
[1777555765711,44.84,76133.46,36.1,0.00912,1e-05,1.30378]
[1777555770747,44.84,76137.85,36.1,0.00916,1e-05,1.30955]
[1777555775783,44.84,76130.33,36.1,0.00907,1e-05,1.29799]
[1777555780822,44.84,76134.45,36.1,0.00911,1e-05,1.30338]
[1777555785857,44.84,76134.31,36.1,0.00911,1e-05,1.3032]
[1777555790892,44.84,76141.54,36.1,0.00919,1e-05,1.3127]
[1777555795927,44.84,76148.38,36.1,0.00926,1e-05,1.32175]
[1777555800966,44.84,76147.01,36.1,0.00925,1e-05,1.31993]
[1777555802294,44.84,76147.01,36.1,0.00925,1e-05,1.31993]
[1777555802396,44.84,76132.1,36.1,0.00909,1e-05,1.3003]
[1777555803009,44.84,76132.1,36.1,0.00909,1e-05,1.3003]
[1777555803094,44.84,76098.1,36.1,0.00875,1e-05,1.25642]
[1777555808998,44.84,76098.64,36.1,0.00875,1e-05,1.2571]
[1777555815091,44.84,76108.47,36.1,0.00885,1e-05,1.26967]
[1777555820126,44.84,76108.58,36.1,0.00885,1e-05,1.26981]
[1777555824378,44.84,76094.36,36.1,0.00871,1e-05,1.25166]
[1777555825161,44.84,76080.73,36.1,0.00857,1e-05,1.23447]
[1777555830469,44.84,76085.62,36.1,0.00862,1e-05,1.24061]
[1777555836019,44.84,76079.58,36.1,0.00855,1e-05,1.23139]
[1777555838255,44.84,76092.98,36.1,0.00868,1e-05,1.24826]
[1777555843290,44.84,76096.63,36.1,0.00872,1e-05,1.25289]
[1777555848325,44.84,76104.28,36.1,0.0088,1e-05,1.26264]
[1777555853360,44.84,76116.15,36.1,0.00892,1e-05,1.27788]
[1777555858597,44.84,76117.82,36.1,0.00893,1e-05,1.28004]
[1777555863436,44.84,76096.67,36.1,0.00872,1e-05,1.25294]
[1777555868471,44.84,76098.64,36.1,0.00874,1e-05,1.25545]
[1777555873508,44.84,76095.17,36.1,0.00871,1e-05,1.25104]
[1777555878543,44.84,76102.35,36.1,0.00878,1e-05,1.26017]
[1777555883578,44.84,76096.31,36.1,0.00872,1e-05,1.25249]
[1777555888613,44.84,76101.75,36.1,0.00877,1e-05,1.25941]
[1777555888700,44.84,76101.75,36.1,0.00877,1e-05,1.25941]
[1777555889047,44.84,76101.75,36.1,0.00877,1e-05,1.25941]
[1777555896176,44.84,76099.27,36.1,0.00874,1e-05,1.25459]
[1777555903718,44.84,76108.94,36.1,0.00883,1e-05,1.26694]
[1777555908753,44.84,76111.34,36.1,0.00886,1e-05,1.27002]
[1777555913788,44.84,76111.24,36.1,0.00886,1e-05,1.26989]
[1777555918823,44.84,76111.39,36.1,0.00886,1e-05,1.27008]
[1777555922851,44.84,76128.35,36.1,0.00903,1e-05,1.29202]
[1777555925419,44.84,76150.53,36.1,0.00926,1e-05,1.32117]
[1777555925873,44.84,76166.58,36.1,0.00943,1e-05,1.3426]
[1777555930908,44.84,76176.48,36.1,0.00953,1e-05,1.35595]
[1777555935943,44.84,76176.92,36.1,0.00954,1e-05,1.35655]
[1777555940978,44.84,76197.63,36.1,0.00976,1e-05,1.38484]
[1777555946013,44.84,76194.69,36.1,0.00973,1e-05,1.3808]
[1777555951048,44.84,76205.6,36.1,0.00984,1e-05,1.39408]
[1777555954381,44.84,76189.5,36.1,0.00966,1e-05,1.37192]
[1777555960111,44.84,76209.71,36.1,0.00989,1e-05,1.39978]
[1777555963132,44.84,76227.48,36.1,0.01008,1e-05,1.42466]
[1777555968167,44.84,76226.81,36.1,0.01008,1e-05,1.42371]
[1777555973202,44.84,76225.23,36.1,0.01006,1e-05,1.42149]
[1777555978239,44.84,76221.25,36.1,0.01001,1e-05,1.41589]
[1777555983272,44.84,76231.66,36.1,0.01013,1e-05,1.43056]
[1777555986294,44.84,76249.38,36.1,0.01033,1e-05,1.4558]
[1777555991329,44.84,76252.71,36.1,0.01037,1e-05,1.46059]
[1777555996365,44.84,76256.03,36.1,0.01041,1e-05,1.46537]
[1777556001404,44.84,76260.38,36.1,0.01046,1e-05,1.47165]
[1777556006793,44.84,76263.35,36.1,0.0105,1e-05,1.47595]
[1777556007446,44.84,76279.57,36.1,0.01069,1e-05,1.49963]
[1777556012485,44.84,76289.76,36.1,0.0108,1e-05,1.51278]
[1777556018481,44.84,76279.06,36.1,0.01067,1e-05,1.49701]
[1777556022551,44.84,76249.25,36.1,0.01032,1e-05,1.45378]
[1777556027588,44.84,76248.73,36.1,0.01031,1e-05,1.45303]
[1777556032623,44.84,76251.74,36.1,0.01035,1e-05,1.45735]
[1777556037658,44.84,76265.13,36.1,0.0105,1e-05,1.47668]
[1777556041688,44.84,76245.55,36.1,0.01028,1e-05,1.44848]
[1777556046723,44.84,76235.56,36.1,0.01016,1e-05,1.43426]
[1777556051758,44.84,76232.05,36.1,0.01012,1e-05,1.4293]
[1777556056793,44.84,76226.05,36.1,0.01006,1e-05,1.42083]
[1777556059814,44.84,76206.63,36.1,0.00984,1e-05,1.39372]
[1777556064849,44.84,76222.26,36.1,0.01001,1e-05,1.41551]
[1777556066863,44.84,76235.74,36.1,0.01017,1e-05,1.43452]
[1777556069889,44.84,76249.54,36.1,0.01032,1e-05,1.45419]
[1777556075882,44.84,76259.31,36.1,0.01042,1e-05,1.46641]
[1777556085999,44.84,76259.11,36.1,0.01042,1e-05,1.46612]
[1777556091038,44.84,76252.4,36.1,0.01034,1e-05,1.45646]
[1777556096073,44.84,76255.15,36.1,0.01038,1e-05,1.46041]
[1777556101108,44.84,76233.86,36.1,0.01013,1e-05,1.43004]
[1777556106143,44.84,76231.03,36.1,0.0101,1e-05,1.42604]
[1777556108157,44.84,76217.2,36.1,0.00994,1e-05,1.40663]
[1777556113192,44.84,76218.38,36.1,0.00996,1e-05,1.40828]
[1777556115206,44.84,76234.36,36.1,0.01014,1e-05,1.43075]
[1777556118227,44.84,76249.93,36.1,0.01032,1e-05,1.45292]
[1777556123262,44.84,76260.04,36.1,0.01043,1e-05,1.46746]
[1777556128296,44.84,76257.79,36.1,0.01041,1e-05,1.46421]
[1777556133332,44.84,76268.89,36.1,0.01052,1e-05,1.47843]
[1777556135351,44.84,76287.94,36.1,0.01075,1e-05,1.50632]
[1777556140386,44.84,76284.44,36.1,0.01071,1e-05,1.50116]
[1777556145702,44.84,76287.56,36.1,0.01074,1e-05,1.50576]
[1777556149649,44.84,76264.82,36.1,0.01047,1e-05,1.47252]
[1777556150456,44.84,76246.54,36.1,0.01026,1e-05,1.44624]
[1777556155491,44.84,76251.85,36.1,0.01032,1e-05,1.45383]
[1777556160526,44.84,76255.7,36.1,0.01037,1e-05,1.45936]
[1777556165563,44.84,76255.5,36.1,0.01037,1e-05,1.45907]
[1777556167577,44.84,76233.42,36.1,0.01011,1e-05,1.4276]
[1777556172612,44.84,76221.47,36.1,0.00998,1e-05,1.4108]
[1777556177733,44.84,76227.07,36.1,0.01004,1e-05,1.41866]
[1777556177774,44.84,76256.61,36.1,0.01038,1e-05,1.46067]
[1777556183699,44.84,76264.33,36.1,0.01047,1e-05,1.47181]
[1777556188734,44.84,76264.15,36.1,0.01047,1e-05,1.47155]
[1777556192765,44.84,76280.16,36.1,0.01064,1e-05,1.49301]
[1777556196799,44.84,76298.1,36.1,0.01086,1e-05,1.51947]
[1777556199820,44.84,76311.97,36.1,0.01102,1e-05,1.54019]
[1777556204855,44.84,76302.52,36.1,0.01091,1e-05,1.52605]
[1777556209890,44.84,76307.72,36.1,0.01097,1e-05,1.53382]
[1777556214924,44.84,76302.94,36.1,0.01091,1e-05,1.52668]
[1777556219960,44.84,76309.21,36.1,0.01099,1e-05,1.53605]
[1777556221974,44.84,76324.45,36.1,0.01118,1e-05,1.55903]
[1777556224997,44.84,76342.39,36.1,0.0114,1e-05,1.58642]
[1777556228018,44.84,76361.42,36.1,0.01164,1e-05,1.6159]
[1777556233055,44.84,76353.24,36.1,0.01154,1e-05,1.60318]
[1777556238091,44.84,76360.2,36.1,0.01163,1e-05,1.614]
[1777556240116,44.84,76342.5,36.1,0.0114,1e-05,1.58659]
[1777556245144,44.84,76340.38,36.1,0.01138,1e-05,1.58334]
[1777556248783,44.84,76326.41,36.1,0.0112,1e-05,1.562]
[1777556250196,44.84,76312.98,36.1,0.01104,1e-05,1.54171]
[1777556254224,44.84,76300.1,36.1,0.01087,1e-05,1.52055]
[1777556259259,44.84,76289.4,36.1,0.01074,1e-05,1.50471]
[1777556264293,44.84,76300.26,36.1,0.01087,1e-05,1.52079]
[1777556269329,44.84,76302.72,36.1,0.0109,1e-05,1.52445]
[1777556274364,44.84,76301.61,36.1,0.01089,1e-05,1.5228]
[1777556279403,44.84,76301.75,36.1,0.01089,1e-05,1.52301]
[1777556284436,44.84,76306.86,36.1,0.01095,1e-05,1.53063]
[1777556287457,44.84,76289.51,36.1,0.01074,1e-05,1.50487]
[1777556290478,44.84,76305.02,36.1,0.01093,1e-05,1.52788]
[1777556295513,44.84,76311.08,36.1,0.011,1e-05,1.53694]
[1777556300548,44.84,76315.58,36.1,0.01106,1e-05,1.5437]
[1777556302572,44.84,76296.34,36.1,0.01082,1e-05,1.51497]
[1777556303569,44.84,76280.8,36.1,0.01064,1e-05,1.49207]
[1777556308605,44.84,76271.74,36.1,0.01053,1e-05,1.47885]
[1777556313640,44.84,76270.58,36.1,0.0105,1e-05,1.47531]
[1777556318675,44.84,76266.99,36.1,0.01046,1e-05,1.47011]
[1777556323710,44.84,76268.08,36.1,0.01047,1e-05,1.47169]
[1777556328749,44.84,76282.73,36.1,0.01065,1e-05,1.49303]
[1777556333783,44.84,76283.04,36.1,0.01065,1e-05,1.49348]
[1777556337812,44.84,76297.32,36.1,0.01082,1e-05,1.51453]
[1777556342846,44.84,76295.49,36.1,0.0108,1e-05,1.51182]
[1777556344861,44.84,76310.75,36.1,0.01098,1e-05,1.53454]
[1777556348889,44.84,76325.47,36.1,0.01116,1e-05,1.55672]
[1777556349899,44.84,76340.36,36.1,0.01135,1e-05,1.57941]
[1777556355104,44.84,76338.13,36.1,0.01132,1e-05,1.57599]
[1777556360975,44.84,76342.37,36.1,0.01137,1e-05,1.58249]
[1777556366010,44.84,76345.01,36.1,0.01141,1e-05,1.58655]
[1777556371049,44.84,76343.91,36.1,0.01138,1e-05,1.58291]
[1777556376087,44.84,76362.24,36.1,0.01161,1e-05,1.61126]
[1777556381122,44.84,76363.04,36.1,0.01162,1e-05,1.61251]
[1777556386157,44.84,76363.57,36.1,0.01163,1e-05,1.61333]
[1777556391192,44.84,76360.28,36.1,0.01159,1e-05,1.60821]
[1777556396227,44.84,76359.96,36.1,0.01158,1e-05,1.60771]
[1777556401262,44.84,76359.33,36.1,0.01157,1e-05,1.60673]
[1777556404994,44.84,76375.58,36.1,0.01178,1e-05,1.63215]
[1777556405297,44.84,76393.03,36.1,0.01201,1e-05,1.65979]
[1777556409346,44.84,76375.46,36.1,0.01178,1e-05,1.63196]
[1777556413375,44.84,76392.76,36.1,0.01201,1e-05,1.65936]
[1777556418410,44.84,76396.09,36.1,0.01205,1e-05,1.66468]
[1777556422217,44.84,76412.03,36.1,0.01226,1e-05,1.69032]
[1777556424295,44.84,76426.15,36.1,0.01245,1e-05,1.71329]
[1777556425315,44.84,76426.15,36.1,0.01245,1e-05,1.71329]
[1777556425438,44.84,76426.15,36.1,0.01245,1e-05,1.71329]
[1777556426271,44.84,76425.01,36.1,0.01244,1e-05,1.71142]
[1777556426311,44.84,76445.53,36.1,0.01272,1e-05,1.74522]
[1777556426797,44.84,76475.33,36.1,0.01313,1e-05,1.79524]
[1777556432153,44.84,76484.7,36.1,0.01327,1e-05,1.8112]
[1777556437532,44.84,76472.1,36.1,0.01307,1e-05,1.78764]
[1777556439604,44.84,76457.79,36.1,0.01287,1e-05,1.76356]
[1777556442635,44.84,76484.63,36.1,0.01325,1e-05,1.80894]
[1777556445283,44.84,76499.21,36.1,0.01346,1e-05,1.83397]
[1777556446331,44.84,76533.86,36.1,0.01397,1e-05,1.89456]
[1777556447288,44.84,76514.48,36.1,0.01368,1e-05,1.86048]
[1777556449337,44.84,76492.45,36.1,0.01336,1e-05,1.82233]
[1777556450695,44.84,76514.01,36.1,0.01367,1e-05,1.85966]
[1777556455992,44.84,76508.02,36.1,0.01359,1e-05,1.84923]
[1777556458049,44.84,76533.04,36.1,0.01396,1e-05,1.89311]
[1777556464465,44.84,76527.85,36.1,0.01388,1e-05,1.88394]
[1777556469821,44.84,76521.61,36.1,0.01379,1e-05,1.87296]
[1777556471842,44.84,76496.71,36.1,0.01342,1e-05,1.82966]
[1777556476879,44.84,76494.69,36.1,0.01339,1e-05,1.82618]
[1777556479900,44.84,76509.31,36.1,0.01361,1e-05,1.85147]
[1777556481914,44.84,76523.61,36.1,0.01382,1e-05,1.87648]
[1777556484935,44.84,76508.37,36.1,0.01359,1e-05,1.84984]
[1777556489059,44.84,76512.68,36.1,0.01365,1e-05,1.85734]
[1777556489135,44.84,76517.49,36.1,0.01373,1e-05,1.86574]
[1777556489424,44.84,76517.49,36.1,0.01373,1e-05,1.86574]
[1777556492860,44.84,76509.97,36.1,0.0136,1e-05,1.85045]
[1777556492971,44.84,76509.97,36.1,0.0136,1e-05,1.85045]
[1777556492992,44.84,76512.23,36.1,0.01363,1e-05,1.85439]
[1777556495297,44.84,76492.27,36.1,0.01334,1e-05,1.81988]
[1777556501048,44.84,76478.18,36.1,0.01314,1e-05,1.79583]
[1777556506083,44.84,76476.2,36.1,0.01311,1e-05,1.79247]
[1777556511118,44.84,76486.15,36.1,0.01326,1e-05,1.8094]
[1777556516153,44.84,76486.38,36.1,0.01326,1e-05,1.80979]
[1777556518629,44.84,76482.52,36.1,0.0132,1e-05,1.80321]
[1777556519307,44.84,76482.52,36.1,0.0132,1e-05,1.80321]
[1777556519365,44.84,76505.54,36.1,0.01354,1e-05,1.84276]
[1777556520300,44.84,76505.54,36.1,0.01354,1e-05,1.84276]
[1777556520684,44.84,76505.46,36.1,0.01353,1e-05,1.84263]
[1777556521188,44.84,76500.3,36.1,0.01346,1e-05,1.8337]
[1777556522410,44.84,76500.3,36.1,0.01346,1e-05,1.8337]
[1777556523172,44.84,76508.34,36.1,0.01358,1e-05,1.84762]
[1777556524527,44.84,76507.26,36.1,0.01356,1e-05,1.84575]
[1777556525216,44.84,76507.37,36.1,0.01356,1e-05,1.84594]
[1777556530251,44.84,76502.47,36.1,0.01349,1e-05,1.83745]
[1777556531634,44.84,76498.28,36.1,0.01343,1e-05,1.83022]
[1777556532327,44.84,76498.28,36.1,0.01343,1e-05,1.83022]
[1777556540325,44.84,76495.38,36.1,0.01339,1e-05,1.82522]
[1777556542657,44.84,76500.36,36.1,0.01346,1e-05,1.8338]
[1777556544353,44.84,76486.08,36.1,0.01325,1e-05,1.80928]
[1777556548799,44.84,76475.56,36.1,0.01311,1e-05,1.79138]
[1777556549388,44.84,76473.37,36.1,0.01307,1e-05,1.78767]
[1777556551153,44.84,76471.44,36.1,0.01305,1e-05,1.78441]
[1777556551402,44.84,76472.09,36.1,0.01304,1e-05,1.78339]
[1777556551713,44.84,76472.09,36.1,0.01304,1e-05,1.78339]
[1777556552409,44.84,76474.82,36.1,0.01308,1e-05,1.78801]
[1777556552642,44.84,76474.82,36.1,0.01308,1e-05,1.78801]
[1777556553251,44.84,76474.82,36.1,0.01308,1e-05,1.78801]
[1777556554664,44.84,76482.85,36.1,0.01319,1e-05,1.80164]
[1777556555430,44.84,76482.92,36.1,0.01319,1e-05,1.80176]
[1777556558365,44.84,76471.26,36.1,0.01303,1e-05,1.78199]
[1777556558451,44.84,76461.33,36.1,0.01289,1e-05,1.76529]
[1777556560033,44.84,76455.14,36.1,0.0128,1e-05,1.75494]
[1777556560122,44.84,76455.14,36.1,0.0128,1e-05,1.75494]
[1777556560160,44.84,76455.14,36.1,0.0128,1e-05,1.75494]
[1777556560237,44.84,76455.14,36.1,0.0128,1e-05,1.75494]
[1777556560301,44.84,76455.14,36.1,0.0128,1e-05,1.75494]
[1777556560465,44.84,76457.2,36.1,0.01283,1e-05,1.75861]
[1777556561583,44.84,76457.2,36.1,0.01283,1e-05,1.75861]
[1777556563545,44.84,76471.65,36.1,0.01304,1e-05,1.78328]
[1777556572549,44.85,76475.96,36.1,0.01312,1e-05,1.79223]
[1777556577584,44.85,76471.34,36.1,0.01306,1e-05,1.78526]
[1777556582619,44.85,76500.86,36.1,0.01348,1e-05,1.83638]
[1777556587659,44.86,76511.33,36.1,0.01364,1e-05,1.855]
[1777556592785,44.86,76521.7,36.1,0.0138,1e-05,1.87344]
[1777556593967,44.86,76539.02,36.1,0.01405,2e-05,1.90405]
[1777556600070,44.86,76543.41,36.1,0.01412,2e-05,1.91166]
[1777556602389,44.86,76523.01,36.1,0.01381,1e-05,1.87542]
[1777556604799,44.86,76507.29,36.1,0.01358,1e-05,1.84805]
[1777556609836,44.86,76527.9,36.1,0.01389,1e-05,1.88433]
[1777556613864,44.86,76542.62,36.1,0.01409,2e-05,1.90818]
[1777556618900,44.86,76542.14,36.1,0.01408,2e-05,1.90713]
[1777556624233,44.86,76546.45,36.1,0.01415,2e-05,1.91461]
[1777556629717,44.85,76555.49,36.1,0.01428,2e-05,1.93036]
[1777556634741,44.85,76571.69,36.1,0.01452,2e-05,1.95902]
[1777556640050,44.85,76550.48,36.1,0.01419,2e-05,1.9201]
[1777556645089,44.85,76552.7,36.1,0.01422,2e-05,1.92382]
[1777556650124,44.85,76541.95,36.1,0.01406,2e-05,1.90434]
[1777556655159,44.85,76536.76,36.1,0.01398,1e-05,1.89503]
[1777556657740,44.85,76527.36,36.1,0.01384,1e-05,1.87841]
[1777556661503,44.85,76520.21,36.1,0.01374,1e-05,1.86594]
[1777556667242,44.85,76526.34,36.1,0.01383,1e-05,1.87692]
[1777556671732,44.85,76516.41,36.1,0.01367,1e-05,1.85741]
[1777556673418,44.85,76512.84,36.1,0.01362,1e-05,1.85123]
[1777556675299,44.85,76527.6,36.1,0.01383,1e-05,1.8772]
[1777556677383,44.85,76542.54,36.1,0.01406,2e-05,1.90362]
[1777556679346,44.85,76557.02,36.1,0.01427,2e-05,1.92943]
[1777556682369,44.85,76574.77,36.1,0.01454,2e-05,1.96128]
[1777556685557,44.84,76588.75,36.1,0.01476,2e-05,1.98629]
[1777556688511,44.84,76611.18,36.1,0.01511,2e-05,2.02747]
[1777556694453,44.78,76610.77,36.1,0.01498,2e-05,2.01281]
[1777556699488,44.76,76604.9,36.1,0.01486,2e-05,1.99879]
[1777556701502,44.76,76589.99,36.1,0.01462,2e-05,1.97094]
[1777556704524,44.76,76559.6,36.1,0.01415,2e-05,1.91545]
[1777556706035,44.76,76552.9,36.1,0.01405,2e-05,1.90338]
[1777556709381,44.76,76552.55,36.1,0.01405,2e-05,1.90264]
[1777556714386,44.76,76562.46,36.1,0.01419,2e-05,1.92016]
[1777556719472,44.76,76560.88,36.1,0.01417,2e-05,1.91704]
[1777556724664,44.75,76570.4,36.1,0.01431,2e-05,1.93371]
[1777556729700,44.75,76572.86,36.1,0.01434,2e-05,1.93766]
[1777556734736,44.75,76573.43,36.1,0.01433,2e-05,1.93594]
[1777556739771,44.75,76575.0,36.1,0.01435,2e-05,1.93825]
[1777556741785,44.74,76597.18,36.1,0.01469,2e-05,1.97844]
[1777556746820,44.74,76596.22,36.1,0.01467,2e-05,1.97581]
[1777556751855,44.74,76594.04,36.1,0.01463,2e-05,1.97099]
[1777556757688,44.73,76596.2,36.1,0.01466,2e-05,1.97431]
[1777556759074,44.73,76619.99,36.1,0.01503,2e-05,2.01782]
[1777556761925,44.73,76639.2,36.1,0.01533,2e-05,2.05319]
[1777556763944,44.7,76617.87,36.1,0.01494,2e-05,2.00767]
[1777556767609,44.69,76603.91,36.1,0.0147,2e-05,1.97926]
[1777556773047,44.69,76612.52,36.1,0.01483,2e-05,1.9945]
[1777556779391,44.68,76607.02,36.1,0.01473,2e-05,1.98333]
[1777556785089,44.68,76609.05,36.1,0.01475,2e-05,1.986]
[1777556789117,44.67,76592.22,36.1,0.01449,2e-05,1.95447]
[1777556792138,44.67,76608.61,36.1,0.01472,2e-05,1.98189]
[1777556797173,44.67,76585.39,36.1,0.01436,2e-05,1.93873]
[1777556799187,44.67,76568.15,36.1,0.01409,2e-05,1.90755]
[1777556804222,44.67,76560.45,36.1,0.01397,2e-05,1.89363]
[1777556809257,44.67,76550.42,36.1,0.01382,1e-05,1.87585]
[1777556809906,44.67,76550.42,36.1,0.01382,1e-05,1.87585]
[1777556810125,44.67,76550.42,36.1,0.01382,1e-05,1.87585]
[1777556811282,44.67,76537.04,36.1,0.01363,1e-05,1.85243]
[1777556813564,44.67,76517.87,36.1,0.01335,1e-05,1.81931]
[1777556816313,44.67,76504.34,36.1,0.01316,1e-05,1.79652]
[1777556821352,44.67,76501.46,36.1,0.01312,1e-05,1.79239]
[1777556823686,44.68,76504.3,36.1,0.01317,1e-05,1.79739]
[1777556823767,44.68,76490.48,36.1,0.01297,1e-05,1.77428]
[1777556827733,44.68,76476.82,36.1,0.01279,1e-05,1.75211]
[1777556827941,44.68,76476.82,36.1,0.01279,1e-05,1.75211]
[1777556833212,44.69,76474.49,36.1,0.01276,1e-05,1.74913]
[1777556834259,44.69,76466.85,36.1,0.01266,1e-05,1.73664]
[1777556839478,44.7,76463.34,36.1,0.01262,1e-05,1.73246]
[1777556844513,44.7,76456.63,36.1,0.01254,1e-05,1.7227]
[1777556849548,44.71,76461.71,36.1,0.01263,1e-05,1.73251]
[1777556854563,44.71,76459.33,36.1,0.01259,1e-05,1.72756]
[1777556855666,44.72,76450.79,36.1,0.01247,1e-05,1.71376]
[1777556860174,44.72,76451.97,36.1,0.0125,1e-05,1.71723]
[1777556860306,44.72,76451.97,36.1,0.0125,1e-05,1.71723]
[1777556860556,44.72,76451.97,36.1,0.0125,1e-05,1.71723]
[1777556860640,44.72,76451.97,36.1,0.0125,1e-05,1.71723]
[1777556862650,44.73,76437.74,36.1,0.01232,1e-05,1.6948]
[1777556867685,44.74,76441.19,36.1,0.01238,1e-05,1.70199]
[1777556872720,44.74,76431.32,36.1,0.01226,1e-05,1.6875]
[1777556873850,44.75,76434.13,36.1,0.0123,1e-05,1.6924]
[1777556877757,44.75,76457.19,36.1,0.01262,1e-05,1.73146]
[1777556882792,44.76,76464.23,36.1,0.01273,1e-05,1.74466]
[1777556887828,44.77,76472.86,36.1,0.01286,1e-05,1.76018]
[1777556892862,44.77,76472.55,36.1,0.01286,1e-05,1.7607]
[1777556897897,44.78,76476.8,36.1,0.01293,1e-05,1.76882]
[1777556902932,44.78,76493.02,36.1,0.01317,1e-05,1.7972]
[1777556905952,44.78,76506.79,36.1,0.01337,1e-05,1.82115]
[1777556910988,44.79,76492.67,36.1,0.01317,1e-05,1.79759]
[1777556916023,44.79,76488.14,36.1,0.0131,1e-05,1.78852]
[1777556921058,44.79,76472.06,36.1,0.01288,1e-05,1.76224]
[1777556926094,44.8,76469.47,36.1,0.01285,1e-05,1.75894]
[1777556930123,44.8,76451.28,36.1,0.01261,1e-05,1.72958]
[1777556934476,44.81,76452.0,36.1,0.01262,1e-05,1.73154]
[1777556936247,44.81,76434.99,36.1,0.0124,1e-05,1.70415]
[1777556937574,44.81,76430.5,36.1,0.01234,1e-05,1.69714]
[1777556941265,44.82,76431.88,36.1,0.01237,1e-05,1.70066]
[1777556942569,44.82,76423.43,36.1,0.01226,1e-05,1.68725]
[1777556942588,44.82,76405.43,36.1,0.01202,1e-05,1.65865]
[1777556948192,44.83,76411.67,36.1,0.01212,1e-05,1.67046]
[1777556949603,44.83,76403.72,36.1,0.01202,1e-05,1.65809]
[1777556953291,44.84,76420.89,36.1,0.01226,1e-05,1.68749]
[1777556955563,44.84,76422.88,36.1,0.01229,1e-05,1.69103]
[1777556961435,44.85,76409.25,36.1,0.01212,1e-05,1.67101]
[1777556967362,44.86,76412.18,36.1,0.01218,1e-05,1.67776]
[1777556970515,44.87,76413.39,36.1,0.0122,1e-05,1.68069]
[1777556972425,44.87,76434.65,36.1,0.01248,1e-05,1.7141]
[1777556977461,44.88,76440.96,36.1,0.01258,1e-05,1.72579]
[1777556982496,44.89,76450.18,36.1,0.01272,1e-05,1.74228]
[1777556985519,44.89,76466.86,36.1,0.01296,1e-05,1.77076]
[1777556990554,44.9,76469.93,36.1,0.01301,1e-05,1.77677]
[1777556995589,44.9,76455.73,36.1,0.01282,1e-05,1.75383]
[1777556999618,44.9,76441.31,36.1,0.01262,1e-05,1.73078]
[1777557000950,44.9,76441.31,36.1,0.01262,1e-05,1.73078]
[1777557002639,44.91,76419.85,36.1,0.01234,1e-05,1.69647]
[1777557003210,44.91,76419.85,36.1,0.01234,1e-05,1.69647]
[1777557008681,44.92,76427.88,36.1,0.01246,1e-05,1.71127]
[1777557013716,44.92,76442.05,36.1,0.01267,1e-05,1.7359]
[1777557016737,44.93,76457.5,36.1,0.01289,1e-05,1.76229]
[1777557021774,44.93,76449.83,36.1,0.01279,1e-05,1.75051]
[1777557026811,44.94,76453.48,36.1,0.01285,1e-05,1.75759]
[1777557031845,44.94,76457.36,36.1,0.01289,1e-05,1.76291]
[1777557033859,44.94,76473.59,36.1,0.01313,1e-05,1.79058]
[1777557038894,44.95,76481.1,36.1,0.01324,1e-05,1.80401]
[1777557043929,44.95,76476.51,36.1,0.01318,1e-05,1.79691]
[1777557048964,44.95,76471.6,36.1,0.01311,1e-05,1.78924]
[1777557050898,44.96,76462.72,36.1,0.01299,1e-05,1.77441]
[1777557056014,44.96,76459.1,36.1,0.01295,1e-05,1.76942]
[1777557056919,44.96,76459.1,36.1,0.01295,1e-05,1.76942]
[1777557062867,44.96,76456.73,36.1,0.01292,1e-05,1.76628]
[1777557068854,44.97,76453.33,36.1,0.01288,1e-05,1.76165]
[1777557074143,44.98,76455.35,36.1,0.01292,1e-05,1.76628]
[1777557079185,44.98,76474.37,36.1,0.0132,1e-05,1.79909]
[1777557084216,44.98,76474.47,36.1,0.0132,1e-05,1.79976]
[1777557089253,44.99,76477.67,36.1,0.01325,1e-05,1.80577]
[1777557094289,44.99,76480.51,36.1,0.01328,1e-05,1.80898]
[1777557099323,44.99,76493.68,36.1,0.01348,1e-05,1.83201]
[1777557104359,44.99,76500.32,36.1,0.01358,1e-05,1.84369]
[1777557109393,44.99,76498.63,36.1,0.01355,1e-05,1.84098]
[1777557114428,44.99,76490.68,36.1,0.01344,1e-05,1.82759]
[1777557115445,44.99,76490.68,36.1,0.01344,1e-05,1.82759]
[1777557118464,45.0,76470.13,36.1,0.01315,1e-05,1.79294]
[1777557120594,45.0,76444.2,36.1,0.01279,1e-05,1.74975]
[1777557121897,45.0,76424.27,36.1,0.01252,1e-05,1.71711]
[1777557127528,45.01,76434.61,36.1,0.01267,1e-05,1.73555]
[1777557128218,45.01,76434.61,36.1,0.01267,1e-05,1.73555]
[1777557128563,45.01,76434.61,36.1,0.01267,1e-05,1.73555]
[1777557130570,45.01,76439.36,36.1,0.01274,1e-05,1.74384]
[1777557130577,45.01,76453.6,36.1,0.01294,1e-05,1.76776]
[1777557134613,45.01,76443.69,36.1,0.01281,1e-05,1.75178]
[1777557139641,45.02,76431.42,36.1,0.01265,1e-05,1.73262]
[1777557145665,45.03,76418.9,36.1,0.01249,1e-05,1.71393]
[1777557150700,45.03,76423.93,36.1,0.01257,1e-05,1.72347]
[1777557155735,45.04,76414.53,36.1,0.01244,1e-05,1.70738]
[1777557160567,45.05,76412.45,36.1,0.01242,1e-05,1.70513]
[1777557160653,45.05,76412.45,36.1,0.01242,1e-05,1.70513]
[1777557161074,45.05,76412.45,36.1,0.01242,1e-05,1.70513]
[1777557161128,45.05,76412.45,36.1,0.01242,1e-05,1.70513]
[1777557166812,45.06,76409.87,36.1,0.0124,1e-05,1.70293]
[1777557171904,45.06,76407.01,36.1,0.01237,1e-05,1.69943]
[1777557178897,45.08,76391.38,36.1,0.01219,1e-05,1.67672]
[1777557181156,45.08,76390.22,36.1,0.01217,1e-05,1.67518]
[1777557182439,45.08,76392.77,36.1,0.01221,1e-05,1.67991]
[1777557183639,45.08,76394.91,36.1,0.01224,1e-05,1.68367]
[1777557186022,45.08,76392.21,36.1,0.01221,1e-05,1.67965]
[1777557186104,45.09,76406.79,36.1,0.01241,1e-05,1.70349]
[1777557186372,45.09,76406.79,36.1,0.01241,1e-05,1.70349]
[1777557188367,45.09,76408.4,36.1,0.01244,1e-05,1.70697]
[1777557188618,45.09,76408.4,36.1,0.01244,1e-05,1.70697]
[1777557188642,45.09,76408.4,36.1,0.01244,1e-05,1.70697]
[1777557190865,45.09,76410.94,36.1,0.01248,1e-05,1.71163]
[1777557191505,45.09,76417.39,36.1,0.01257,1e-05,1.72242]
[1777557191532,45.09,76417.39,36.1,0.01257,1e-05,1.72242]
[1777557195010,45.1,76439.92,36.1,0.01288,1e-05,1.76051]
[1777557198031,45.1,76454.55,36.1,0.01309,1e-05,1.7855]
[1777557203066,45.1,76462.55,36.1,0.01321,1e-05,1.79961]
[1777557208101,45.11,76460.49,36.1,0.01319,1e-05,1.79668]
[1777557213136,45.11,76459.69,36.1,0.01316,1e-05,1.79378]
[1777557218171,45.11,76451.82,36.1,0.01306,1e-05,1.7811]
[1777557219294,45.11,76446.48,36.1,0.01298,1e-05,1.77229]
[1777557219321,45.11,76446.48,36.1,0.01298,1e-05,1.77229]
[1777557221436,45.12,76442.25,36.1,0.01293,1e-05,1.76553]
[1777557221939,45.12,76442.25,36.1,0.01293,1e-05,1.76553]
[1777557227408,45.12,76451.0,36.1,0.01306,1e-05,1.78096]
[1777557233276,45.12,76453.59,36.1,0.0131,1e-05,1.78622]
[1777557239083,45.13,76452.13,36.1,0.01309,1e-05,1.78428]
[1777557241108,45.13,76447.23,36.1,0.01302,1e-05,1.77633]
[1777557241150,45.13,76447.23,36.1,0.01302,1e-05,1.77633]
[1777557243346,45.13,76428.55,36.1,0.01277,1e-05,1.7459]
[1777557248381,45.14,76425.24,36.1,0.01273,1e-05,1.7415]
[1777557253620,45.14,76432.1,36.1,0.01283,1e-05,1.75366]
[1777557253624,45.14,76432.1,36.1,0.01283,1e-05,1.75366]
[1777557253883,45.14,76432.1,36.1,0.01283,1e-05,1.75366]
[1777557254772,45.14,76433.84,36.1,0.01286,1e-05,1.75692]
[1777557260469,45.15,76436.42,36.1,0.0129,1e-05,1.76224]
[1777557264500,45.15,76451.09,36.1,0.01311,1e-05,1.78746]
[1777557265821,45.15,76451.09,36.1,0.01311,1e-05,1.78746]
[1777557265910,45.15,76452.78,36.1,0.01314,1e-05,1.79058]
[1777557271549,45.15,76452.3,36.1,0.01312,1e-05,1.78764]
[1777557272261,45.15,76452.3,36.1,0.01312,1e-05,1.78764]
[1777557277590,45.15,76446.55,36.1,0.01304,1e-05,1.77798]
[1777557282626,45.15,76441.19,36.1,0.01296,1e-05,1.76901]
[1777557287674,45.15,76421.93,36.1,0.01269,1e-05,1.73707]
[1777557292708,45.15,76413.03,36.1,0.01257,1e-05,1.72247]
[1777557297743,45.15,76423.89,36.1,0.01272,1e-05,1.7403]
[1777557302778,45.15,76413.24,36.1,0.01258,1e-05,1.72281]
[1777557307813,45.15,76413.37,36.1,0.01258,1e-05,1.72302]
[1777557309827,45.15,76435.05,36.1,0.01288,1e-05,1.75878]
[1777557311741,45.15,76432.33,36.1,0.01284,1e-05,1.75426]
[1777557311841,45.15,76431.06,36.1,0.01282,1e-05,1.75215]
[1777557316876,45.16,76443.12,36.1,0.013,1e-05,1.77317]
[1777557321911,45.16,76446.33,36.1,0.01305,1e-05,1.77935]
[1777557326946,45.17,76454.57,36.1,0.01317,1e-05,1.7939]
[1777557331980,45.17,76450.09,36.1,0.0131,1e-05,1.7849]
[1777557337017,45.17,76445.17,36.1,0.01303,1e-05,1.77739]
[1777557342052,45.18,76456.35,36.1,0.0132,1e-05,1.79692]
[1777557347087,45.18,76473.22,36.1,0.01344,1e-05,1.82617]
[1777557352122,45.18,76479.03,36.1,0.01353,1e-05,1.83641]
[1777557356153,45.18,76495.35,36.1,0.01377,1e-05,1.86482]
[1777557361188,45.18,76498.97,36.1,0.01382,1e-05,1.87107]
[1777557363202,45.18,76514.55,36.1,0.01405,1e-05,1.89837]
[1777557368241,45.18,76507.82,36.1,0.01395,1e-05,1.8862]
[1777557370257,45.18,76522.46,36.1,0.01417,2e-05,1.91196]
[1777557371265,45.18,76541.08,36.1,0.01445,2e-05,1.94523]
[1777557373281,45.18,76527.22,36.1,0.01424,2e-05,1.92022]
[1777557378316,45.18,76527.19,36.1,0.01423,2e-05,1.91969]
[1777557383352,45.17,76532.06,36.1,0.0143,2e-05,1.9279]
[1777557388387,45.17,76536.77,36.1,0.01437,2e-05,1.93574]
[1777557393422,45.17,76534.24,36.1,0.01431,2e-05,1.92838]
[1777557398456,45.16,76545.01,36.1,0.01447,2e-05,1.94709]
[1777557403492,45.16,76542.12,36.1,0.01442,2e-05,1.94123]
[1777557408527,45.16,76541.22,36.1,0.0144,2e-05,1.9389]
[1777557410558,45.16,76527.59,36.1,0.01419,2e-05,1.91427]
[1777557412928,45.16,76513.37,36.1,0.01397,1e-05,1.88889]
[1777557417946,45.15,76516.96,36.1,0.01403,1e-05,1.89509]
[1777557423040,45.15,76519.91,36.1,0.01407,1e-05,1.90008]
[1777557428685,45.15,76524.36,36.1,0.01413,2e-05,1.90741]
[1777557433720,45.15,76527.27,36.1,0.01417,2e-05,1.91218]
[1777557438946,45.15,76517.29,36.1,0.01402,1e-05,1.8942]
[1777557440762,45.15,76503.54,36.1,0.01382,1e-05,1.87002]
[1777557449833,45.15,76493.64,36.1,0.01367,1e-05,1.85294]
[1777557455312,45.15,76491.79,36.1,0.01363,1e-05,1.84766]
[1777557456545,45.15,76477.08,36.1,0.01342,1e-05,1.82243]
[1777557457418,45.15,76477.08,36.1,0.01342,1e-05,1.82243]
[1777557458627,45.15,76461.92,36.1,0.0132,1e-05,1.79683]
[1777557461853,45.15,76447.3,36.1,0.013,1e-05,1.77262]
[1777557463035,45.15,76449.37,36.1,0.01303,1e-05,1.77625]
[1777557465832,45.15,76451.67,36.1,0.01307,1e-05,1.78055]
[1777557470982,45.16,76435.96,36.1,0.01286,1e-05,1.75535]
[1777557476017,45.16,76423.21,36.1,0.01269,1e-05,1.73522]
[1777557478033,45.17,76406.54,36.1,0.01246,1e-05,1.70841]
[1777557483068,45.17,76397.13,36.1,0.01235,1e-05,1.69458]
[1777557486089,45.18,76381.65,36.1,0.01215,1e-05,1.67064]
[1777557491126,45.19,76391.89,36.1,0.0123,1e-05,1.68861]
[1777557496165,45.2,76388.25,36.1,0.01226,1e-05,1.68427]
[1777557501201,45.2,76390.25,36.1,0.0123,1e-05,1.68899]
[1777557506236,45.21,76390.02,36.1,0.01231,1e-05,1.69008]
[1777557511271,45.22,76392.91,36.1,0.01235,1e-05,1.69412]
[1777557516306,45.23,76391.6,36.1,0.01234,1e-05,1.6934]
[1777557521341,45.23,76389.18,36.1,0.01232,1e-05,1.6909]
[1777557523169,45.23,76389.12,36.1,0.01232,1e-05,1.69109]
[1777557528391,45.24,76403.11,36.1,0.01253,1e-05,1.71532]
[1777557533427,45.25,76403.31,36.1,0.01254,1e-05,1.71686]
[1777557537454,45.25,76423.24,36.1,0.01282,1e-05,1.75046]
[1777557541482,45.26,76398.8,36.1,0.01249,1e-05,1.71113]
[1777557542338,45.26,76398.8,36.1,0.01249,1e-05,1.71113]
[1777557545446,45.26,76402.09,36.1,0.01254,1e-05,1.71723]
[1777557545962,45.26,76406.5,36.1,0.0126,1e-05,1.72466]
[1777557551552,45.27,76410.1,36.1,0.01267,1e-05,1.73195]
[1777557551904,45.27,76410.1,36.1,0.01267,1e-05,1.73195]
[1777557555529,45.27,76409.56,36.1,0.01266,1e-05,1.73149]
[1777557557826,45.28,76391.21,36.1,0.01242,1e-05,1.70232]
[1777557563663,45.28,76393.71,36.1,0.01247,1e-05,1.70823]
[1777557568698,45.29,76405.07,36.1,0.01263,1e-05,1.72797]
[1777557573733,45.3,76401.77,36.1,0.01258,1e-05,1.72158]
[1777557575441,45.3,76401.77,36.1,0.01258,1e-05,1.72158]
[1777557580781,45.31,76393.96,36.1,0.01249,1e-05,1.71056]
[1777557585818,45.31,76388.23,36.1,0.01242,1e-05,1.70257]
[1777557587720,45.31,76391.43,36.1,0.01247,1e-05,1.70801]
[1777557592867,45.32,76392.35,36.1,0.0125,1e-05,1.7113]
[1777557593651,45.32,76392.35,36.1,0.0125,1e-05,1.7113]
[1777557598909,45.33,76388.23,36.1,0.01245,1e-05,1.70619]
[1777557603943,45.34,76378.39,36.1,0.01233,1e-05,1.69166]
[1777557607300,45.34,76380.42,36.1,0.01237,1e-05,1.6955]
[1777557608979,45.35,76401.6,36.1,0.01266,1e-05,1.73069]
[1777557614014,45.35,76410.75,36.1,0.01279,1e-05,1.74674]
[1777557619049,45.36,76404.23,36.1,0.01271,1e-05,1.73703]
[1777557624084,45.36,76402.27,36.1,0.01269,1e-05,1.73485]
[1777557626029,45.36,76403.26,36.1,0.01271,1e-05,1.73668]
[1777557628114,45.37,76383.0,36.1,0.01244,1e-05,1.70437]
[1777557629567,45.37,76383.0,36.1,0.01244,1e-05,1.70437]
[1777557630321,45.37,76386.11,36.1,0.01248,1e-05,1.70966]
[1777557630533,45.37,76386.11,36.1,0.01248,1e-05,1.70966]
[1777557630621,45.37,76406.54,36.1,0.01276,1e-05,1.743]
[1777557635623,45.37,76407.92,36.1,0.01277,1e-05,1.74416]
[1777557638557,45.37,76405.06,36.1,0.01274,1e-05,1.73986]
[1777557644228,45.38,76403.63,36.1,0.01273,1e-05,1.73905]
[1777557649268,45.39,76401.31,36.1,0.01271,1e-05,1.73635]
[1777557649994,45.39,76401.31,36.1,0.01271,1e-05,1.73635]
[1777557654765,45.39,76418.82,36.1,0.01296,1e-05,1.76616]
[1777557659418,45.4,76423.1,36.1,0.01302,1e-05,1.77387]
[1777557665402,45.4,76418.13,36.1,0.01296,1e-05,1.76651]
[1777557671424,45.41,76423.23,36.1,0.01304,1e-05,1.77603]
[1777557675322,45.41,76425.39,36.1,0.01308,1e-05,1.78004]
[1777557676368,45.41,76428.25,36.1,0.01312,1e-05,1.78494]
[1777557681496,45.41,76427.62,36.1,0.01311,1e-05,1.78457]
[1777557686532,45.41,76434.12,36.1,0.01321,1e-05,1.79605]
[1777557691566,45.42,76436.91,36.1,0.01324,1e-05,1.79897]
[1777557696601,45.42,76442.18,36.1,0.01332,1e-05,1.80827]
[1777557701549,45.42,76444.59,36.1,0.01335,1e-05,1.81262]
[1777557703305,45.42,76445.56,36.1,0.01337,1e-05,1.81437]
[1777557708684,45.42,76441.06,36.1,0.01331,1e-05,1.80716]
[1777557713720,45.42,76447.64,36.1,0.0134,1e-05,1.81869]
[1777557717761,45.42,76471.38,36.1,0.01375,1e-05,1.85948]
[1777557721567,45.42,76475.08,36.1,0.0138,1e-05,1.86583]
[1777557721575,45.42,76475.08,36.1,0.0138,1e-05,1.86583]
[1777557723096,45.42,76496.42,36.1,0.01412,1e-05,1.90302]
[1777557728831,45.42,76509.54,36.1,0.01431,2e-05,1.92555]
[1777557733866,45.42,76514.0,36.1,0.01437,2e-05,1.93283]
[1777557736887,45.42,76533.33,36.1,0.01466,2e-05,1.96712]
[1777557741922,45.41,76537.09,36.1,0.01471,2e-05,1.97299]
[1777557746956,45.41,76545.71,36.1,0.01484,2e-05,1.98755]
[1777557752060,45.4,76545.27,36.1,0.0148,2e-05,1.98315]
[1777557757095,45.39,76536.95,36.1,0.01466,2e-05,1.96704]
[1777557762130,45.39,76540.61,36.1,0.01471,2e-05,1.97276]
[1777557767165,45.39,76534.53,36.1,0.01461,2e-05,1.96083]
[1777557772200,45.38,76534.36,36.1,0.0146,2e-05,1.95968]
[1777557777236,45.38,76532.49,36.1,0.01456,2e-05,1.95551]
[1777557782271,45.35,76537.9,36.1,0.0146,2e-05,1.9602]
[1777557787306,45.31,76524.55,36.1,0.01433,2e-05,1.92809]
[1777557787821,45.31,76524.55,36.1,0.01433,2e-05,1.92809]
[1777557791334,45.31,76493.92,36.1,0.01386,1e-05,1.87286]
[1777557792304,45.31,76493.92,36.1,0.01386,1e-05,1.87286]
[1777557792340,45.31,76493.92,36.1,0.01386,1e-05,1.87286]
[1777557795303,45.31,76491.73,36.1,0.01383,1e-05,1.86903]
[1777557796352,45.31,76493.82,36.1,0.01386,1e-05,1.87266]
[1777557796587,45.31,76493.82,36.1,0.01386,1e-05,1.87266]
[1777557796935,45.31,76503.21,36.1,0.014,1e-05,1.88908]
[1777557800006,45.3,76515.11,36.1,0.01417,2e-05,1.90922]
[1777557805434,45.3,76517.65,36.1,0.0142,2e-05,1.9133]
[1777557810469,45.29,76510.38,36.1,0.01408,1e-05,1.89868]
[1777557815504,45.29,76510.82,36.1,0.01407,1e-05,1.89694]
[1777557820539,45.29,76514.85,36.1,0.01413,1e-05,1.90379]
[1777557825574,45.29,76515.46,36.1,0.01413,2e-05,1.90455]
[1777557830609,45.29,76525.42,36.1,0.01428,2e-05,1.9218]
[1777557835644,45.28,76534.94,36.1,0.01442,2e-05,1.93825]
[1777557840679,45.28,76536.14,36.1,0.01443,2e-05,1.93977]
[1777557843700,45.28,76519.95,36.1,0.01418,2e-05,1.91058]
[1777557848454,45.28,76509.19,36.1,0.01402,1e-05,1.89135]
[1777557848711,45.28,76509.19,36.1,0.01402,1e-05,1.89135]
[1777557849200,45.28,76508.34,36.1,0.01401,1e-05,1.88981]
[1777557854779,45.28,76501.31,36.1,0.0139,1e-05,1.87732]
[1777557854953,45.28,76501.31,36.1,0.0139,1e-05,1.87732]
[1777557856709,45.28,76498.39,36.1,0.01386,1e-05,1.8722]
[1777557861828,45.28,76488.71,36.1,0.01372,1e-05,1.85547]
[1777557866863,45.28,76487.4,36.1,0.0137,1e-05,1.8533]
[1777557871898,45.28,76486.6,36.1,0.01367,1e-05,1.84993]
[1777557875306,45.28,76490.87,36.1,0.01373,1e-05,1.85737]
[1777557877852,45.28,76499.86,36.1,0.01387,1e-05,1.87302]
[1777557879698,45.28,76502.13,36.1,0.0139,1e-05,1.87696]
[1777557880051,45.28,76502.58,36.1,0.01391,1e-05,1.87771]
[1777557882090,45.28,76503.76,36.1,0.01392,1e-05,1.87975]
[1777557884042,45.28,76501.84,36.1,0.0139,1e-05,1.87636]
[1777557884734,45.28,76501.84,36.1,0.0139,1e-05,1.87636]
[1777557890671,45.28,76499.07,36.1,0.01385,1e-05,1.8714]
[1777557896615,45.28,76493.21,36.1,0.01377,1e-05,1.86111]
[1777557902111,45.28,76489.93,36.1,0.01372,1e-05,1.85544]
[1777557907146,45.28,76502.04,36.1,0.0139,1e-05,1.87652]
[1777557912181,45.28,76501.09,36.1,0.01388,1e-05,1.87472]
[1777557914644,45.28,76498.43,36.1,0.01384,1e-05,1.87002]
[1777557920596,45.28,76500.13,36.1,0.01387,1e-05,1.87287]
[1777557926279,45.28,76504.01,36.1,0.01392,1e-05,1.87941]
[1777557931314,45.27,76501.93,36.1,0.01387,1e-05,1.87338]
[1777557932474,45.27,76501.93,36.1,0.01387,1e-05,1.87338]
[1777557935917,45.27,76501.24,36.1,0.01386,1e-05,1.87208]
[1777557938363,45.27,76522.16,36.1,0.01417,2e-05,1.90862]
[1777557943398,45.27,76516.48,36.1,0.01408,1e-05,1.8973]
[1777557948433,45.26,76518.24,36.1,0.0141,1e-05,1.90005]
[1777557953468,45.26,76519.99,36.1,0.01412,2e-05,1.90277]
[1777557958503,45.26,76513.2,36.1,0.01402,1e-05,1.89047]
[1777557960983,45.26,76510.69,36.1,0.01398,1e-05,1.886]
[1777557967117,45.26,76512.44,36.1,0.014,1e-05,1.88877]
[1777557968210,45.26,76516.95,36.1,0.01407,1e-05,1.89666]
[1777557973608,45.26,76519.61,36.1,0.01411,1e-05,1.90098]
[1777557977774,45.26,76529.31,36.1,0.01425,2e-05,1.91794]
[1777557978017,45.26,76529.31,36.1,0.01425,2e-05,1.91794]
[1777557983679,45.25,76540.98,36.1,0.01442,2e-05,1.93795]
[1777557988173,45.25,76540.6,36.1,0.01441,2e-05,1.93672]
[1777557990377,45.18,76530.11,36.1,0.01413,2e-05,1.90448]
[1777557992083,45.18,76531.02,36.1,0.01412,2e-05,1.90256]
[1777557997782,45.18,76532.15,36.1,0.01413,2e-05,1.9042]
[1777557998159,45.18,76532.15,36.1,0.01413,2e-05,1.9042]
[1777558003639,45.17,76545.32,36.1,0.01433,2e-05,1.9272]
[1777558003824,45.17,76558.74,36.1,0.01454,2e-05,1.95122]
[1777558008868,45.16,76551.78,36.1,0.0144,2e-05,1.93541]
[1777558012084,45.16,76556.85,36.1,0.01448,2e-05,1.94428]
[1777558012100,45.16,76556.85,36.1,0.01448,2e-05,1.94428]
[1777558012198,45.16,76555.41,36.1,0.01445,2e-05,1.94155]
[1777558012245,45.16,76555.41,36.1,0.01445,2e-05,1.94155]
[1777558012899,45.16,76515.8,36.1,0.01386,1e-05,1.87127]
[1777558013847,45.16,76515.8,36.1,0.01386,1e-05,1.87127]
[1777558013905,45.16,76515.75,36.1,0.01385,1e-05,1.87112]
[1777558014573,45.16,76515.75,36.1,0.01385,1e-05,1.87112]
[1777558014913,45.16,76518.56,36.1,0.0139,1e-05,1.87604]
[1777558019948,45.16,76514.62,36.1,0.01384,1e-05,1.86912]
[1777558021353,45.16,76510.5,36.1,0.01378,1e-05,1.86193]
[1777558024278,45.16,76510.68,36.1,0.01378,1e-05,1.86229]
[1777558027977,45.16,76522.22,36.1,0.01395,1e-05,1.88245]
[1777558033040,45.15,76523.97,36.1,0.01397,1e-05,1.88537]
[1777558037115,45.15,76529.04,36.1,0.01405,1e-05,1.89418]
[1777558039959,45.15,76530.57,36.1,0.01407,2e-05,1.89678]
[1777558045186,45.15,76530.6,36.1,0.01407,1e-05,1.89661]
[1777558045190,45.15,76530.6,36.1,0.01407,1e-05,1.89661]
[1777558045895,45.15,76530.6,36.1,0.01407,1e-05,1.89661]
[1777558046015,45.15,76530.6,36.1,0.01407,1e-05,1.89661]
[1777558050538,45.15,76536.64,36.1,0.01416,2e-05,1.90702]
[1777558052233,45.15,76537.21,36.1,0.01415,2e-05,1.90566]
[1777558058218,45.15,76540.96,36.1,0.0142,2e-05,1.91182]
[1777558063662,45.15,76537.27,36.1,0.01414,2e-05,1.90496]
[1777558063796,45.15,76537.27,36.1,0.01414,2e-05,1.90496]
[1777558066387,45.15,76530.68,36.1,0.01404,1e-05,1.8931]
[1777558068698,45.15,76528.55,36.1,0.01401,1e-05,1.88925]
[1777558077361,45.14,76520.59,36.1,0.01389,1e-05,1.87506]
[1777558082396,45.14,76526.24,36.1,0.01397,1e-05,1.88459]
[1777558087431,45.14,76526.55,36.1,0.01397,1e-05,1.88499]
[1777558092466,45.14,76525.16,36.1,0.01395,1e-05,1.8824]
[1777558097772,45.14,76521.72,36.1,0.0139,1e-05,1.8763]
[1777558097863,45.14,76521.72,36.1,0.0139,1e-05,1.8763]
[1777558097873,45.14,76514.41,36.1,0.01379,1e-05,1.86351]
[1777558099307,45.14,76501.99,36.1,0.01361,1e-05,1.84195]
[1777558099744,45.14,76501.99,36.1,0.01361,1e-05,1.84195]
[1777558101154,45.14,76468.62,36.1,0.01313,1e-05,1.785]
[1777558106567,45.14,76464.74,36.1,0.01308,1e-05,1.77847]
[1777558111602,45.14,76459.84,36.1,0.01299,1e-05,1.76812]
[1777558116637,45.14,76459.2,36.1,0.01298,1e-05,1.76705]
[1777558121677,45.14,76463.37,36.1,0.01304,1e-05,1.77404]
[1777558126713,45.14,76460.27,36.1,0.013,1e-05,1.76884]
[1777558131748,45.14,76437.4,36.1,0.01268,1e-05,1.73089]
[1777558136783,45.14,76439.0,36.1,0.0127,1e-05,1.73352]
[1777558141818,45.14,76432.6,36.1,0.01261,1e-05,1.72301]
[1777558146855,45.14,76419.55,36.1,0.01244,1e-05,1.70172]
[1777558151891,45.14,76423.64,36.1,0.01249,1e-05,1.70837]
[1777558156926,45.14,76423.21,36.1,0.01249,1e-05,1.70767]
[1777558161964,45.14,76423.65,36.1,0.01249,1e-05,1.70838]
[1777558166999,45.14,76423.2,36.1,0.01249,1e-05,1.70765]
[1777558172037,45.14,76420.06,36.1,0.01243,1e-05,1.70048]
[1777558177071,45.14,76428.2,36.1,0.01254,1e-05,1.71372]
[1777558182107,45.14,76436.31,36.1,0.01265,1e-05,1.72701]
[1777558187142,45.14,76438.26,36.1,0.01268,1e-05,1.73021]
[1777558192177,45.14,76441.93,36.1,0.01273,1e-05,1.73626]
[1777558197215,45.14,76452.54,36.1,0.01287,1e-05,1.75383]
[1777558202251,45.14,76451.19,36.1,0.01286,1e-05,1.75159]
[1777558207286,45.14,76453.37,36.1,0.01289,1e-05,1.75521]
[1777558212322,45.14,76444.65,36.1,0.01277,1e-05,1.74075]
[1777558216360,45.14,76424.07,36.1,0.01248,1e-05,1.70699]
[1777558221395,45.14,76415.08,36.1,0.01236,1e-05,1.69241]
[1777558223376,45.14,76416.27,36.1,0.01238,1e-05,1.69433]
[1777558228444,45.14,76418.05,36.1,0.0124,1e-05,1.69722]
[1777558233489,45.14,76421.56,36.1,0.01243,1e-05,1.70084]
[1777558238524,45.14,76421.8,36.1,0.01244,1e-05,1.70123]
[1777558243559,45.14,76412.02,36.1,0.01231,1e-05,1.68541]
[1777558245573,45.14,76397.95,36.1,0.01212,1e-05,1.66286]
[1777558250608,45.14,76394.78,36.1,0.01208,1e-05,1.65781]
[1777558255724,45.14,76393.18,36.1,0.01206,1e-05,1.65527]
[1777558261685,45.14,76389.47,36.1,0.01201,1e-05,1.64938]
[1777558266721,45.14,76397.83,36.1,0.01212,1e-05,1.66267]
[1777558271756,45.14,76396.51,36.1,0.0121,1e-05,1.66057]
[1777558276793,45.14,76396.48,36.1,0.0121,1e-05,1.66052]
[1777558281827,45.14,76390.37,36.1,0.01202,1e-05,1.65081]
[1777558286862,45.14,76392.11,36.1,0.01204,1e-05,1.65357]
[1777558291897,45.14,76392.15,36.1,0.01203,1e-05,1.6516]
[1777558295927,45.14,76370.73,36.1,0.01175,1e-05,1.61791]
[1777558296933,45.14,76350.02,36.1,0.01149,1e-05,1.58585]
[1777558302034,45.14,76350.18,36.1,0.01149,1e-05,1.5861]
[1777558308020,45.14,76324.63,36.1,0.01117,1e-05,1.54725]
[1777558310046,45.14,76310.99,36.1,0.011,1e-05,1.52682]
[1777558311372,45.14,76296.98,36.1,0.01083,1e-05,1.50607]
[1777558312165,45.14,76283.41,36.1,0.01067,1e-05,1.48618]
[1777558313406,45.14,76261.56,36.1,0.01041,1e-05,1.4546]
[1777558319166,45.14,76261.29,36.1,0.01041,1e-05,1.45422]
[1777558323198,45.14,76280.48,36.1,0.01064,1e-05,1.48192]
[1777558327227,45.14,76297.76,36.1,0.01084,1e-05,1.50722]
[1777558331255,45.14,76315.0,36.1,0.01105,1e-05,1.53281]
[1777558336291,45.14,76323.2,36.1,0.01115,1e-05,1.5451]
[1777558340325,45.14,76337.13,36.1,0.01132,1e-05,1.56616]
[1777558345360,45.14,76333.05,36.1,0.01127,1e-05,1.55997]
[1777558350397,45.14,76338.04,36.1,0.01134,1e-05,1.56755]
[1777558355432,45.14,76333.89,36.1,0.01127,1e-05,1.55929]
[1777558360467,45.14,76335.51,36.1,0.01129,1e-05,1.56175]
[1777558365502,45.14,76324.24,36.1,0.01115,1e-05,1.54472]
[1777558370540,45.14,76312.49,36.1,0.01101,1e-05,1.52714]
[1777558375573,45.14,76305.18,36.1,0.01092,1e-05,1.51627]
[1777558380609,45.14,76313.09,36.1,0.01101,1e-05,1.52803]
[1777558383630,45.14,76297.54,36.1,0.01083,1e-05,1.50499]
[1777558388664,45.14,76295.64,36.1,0.0108,1e-05,1.50219]
[1777558393700,45.14,76297.54,36.1,0.01083,1e-05,1.50499]
[1777558395715,45.14,76314.86,36.1,0.01104,1e-05,1.53067]
[1777558400750,45.14,76323.97,36.1,0.01115,1e-05,1.54432]
[1777558405796,45.14,76335.71,36.1,0.01129,1e-05,1.56205]
[1777558410832,45.14,76341.19,36.1,0.01136,1e-05,1.57038]
[1777558415869,45.14,76355.82,36.1,0.01153,1e-05,1.59082]
[1777558420904,45.14,76365.65,36.1,0.01166,1e-05,1.60601]
[1777558425939,45.14,76370.12,36.1,0.01171,1e-05,1.61296]
[1777558430973,45.14,76369.02,36.1,0.0117,1e-05,1.61125]
[1777558436009,45.14,76360.89,36.1,0.0116,1e-05,1.59864]
[1777558441044,45.14,76358.46,36.1,0.01157,1e-05,1.59489]
[1777558446079,45.14,76370.14,36.1,0.01171,1e-05,1.61299]
[1777558451114,45.14,76374.96,36.1,0.01178,1e-05,1.62051]
[1777558456154,45.14,76372.39,36.1,0.01174,1e-05,1.6165]
[1777558461189,45.14,76361.42,36.1,0.0116,1e-05,1.59946]
[1777558466224,45.14,76364.25,36.1,0.01164,1e-05,1.60384]
[1777558471260,45.14,76364.54,36.1,0.01163,1e-05,1.6023]
[1777558476295,45.14,76357.07,36.1,0.01153,1e-05,1.59077]
[1777558479316,45.14,76331.27,36.1,0.01121,1e-05,1.55143]
[1777558484351,45.14,76333.52,36.1,0.01124,1e-05,1.55483]
[1777558489386,45.14,76330.66,36.1,0.0112,1e-05,1.55051]
[1777558494422,45.14,76327.47,36.1,0.01116,1e-05,1.5457]
[1777558499457,45.14,76332.76,36.1,0.01123,1e-05,1.55368]
[1777558504492,45.14,76333.04,36.1,0.01123,1e-05,1.5541]
[1777558509527,45.14,76326.67,36.1,0.01115,1e-05,1.5445]
[1777558511542,45.14,76309.8,36.1,0.01095,1e-05,1.51929]
[1777558516577,45.14,76314.45,36.1,0.011,1e-05,1.52621]
[1777558521613,45.14,76311.61,36.1,0.01097,1e-05,1.52198]
[1777558526648,45.14,76303.05,36.1,0.01087,1e-05,1.5093]
[1777558528662,45.14,76289.75,36.1,0.01071,1e-05,1.48976]
[1777558531683,45.14,76275.23,36.1,0.01052,1e-05,1.4668]
[1777558534704,45.14,76288.65,36.1,0.01068,1e-05,1.48627]
[1777558539740,45.14,76284.59,36.1,0.01063,1e-05,1.48036]
[1777558544775,45.14,76295.82,36.1,0.01077,1e-05,1.49676]
[1777558549810,45.14,76301.4,36.1,0.01083,1e-05,1.50496]
[1777558554845,45.14,76293.97,36.1,0.01074,1e-05,1.49404]
[1777558559880,45.14,76296.03,36.1,0.01077,1e-05,1.49706]
[1777558561894,45.14,76282.68,36.1,0.01061,1e-05,1.47758]
[1777558566930,45.14,76270.49,36.1,0.01047,1e-05,1.45997]
[1777558571965,45.14,76270.04,36.1,0.01046,1e-05,1.45932]
[1777558577009,45.14,76254.3,36.1,0.01028,1e-05,1.43684]
[1777558582044,45.14,76251.1,36.1,0.01024,1e-05,1.4323]
[1777558587161,45.14,76244.43,36.1,0.01017,1e-05,1.42288]
[1777558593144,45.14,76246.5,36.1,0.01018,1e-05,1.42396]
[1777558598179,45.14,76241.63,36.1,0.01012,1e-05,1.41711]
[1777558600199,45.14,76218.07,36.1,0.00986,1e-05,1.38435]
[1777558605232,45.14,76205.96,36.1,0.00972,1e-05,1.36774]
[1777558607411,45.14,76205.09,36.1,0.00971,1e-05,1.36656]
[1777558607922,45.14,76202.42,36.1,0.00969,1e-05,1.36292]
[1777558609673,45.14,76190.87,36.1,0.00956,1e-05,1.34728]
[1777558610599,45.14,76187.0,36.1,0.00952,1e-05,1.34207]
[1777558610721,45.14,76187.0,36.1,0.00952,1e-05,1.34207]
[1777558610981,45.14,76190.08,36.1,0.00955,1e-05,1.34622]
[1777558611253,45.14,76190.08,36.1,0.00955,1e-05,1.34622]
[1777558612410,45.14,76194.42,36.1,0.0096,1e-05,1.35207]
[1777558613783,45.14,76194.76,36.1,0.0096,1e-05,1.35253]
[1777558615746,45.14,76194.24,36.1,0.0096,1e-05,1.35183]
[1777558616325,45.14,76175.99,36.1,0.0094,1e-05,1.32734]
[1777558617642,45.14,76175.99,36.1,0.0094,1e-05,1.32734]
[1777558620171,45.14,76167.78,36.1,0.00931,1e-05,1.31645]
[1777558620381,45.14,76138.08,36.1,0.009,1e-05,1.27764]
[1777558620954,45.14,76138.08,36.1,0.009,1e-05,1.27764]
[1777558621049,45.14,76138.08,36.1,0.009,1e-05,1.27764]
[1777558621374,45.14,76117.27,36.1,0.00879,1e-05,1.251]
[1777558626676,45.14,76117.44,36.1,0.00879,1e-05,1.25121]
[1777558628016,45.14,76123.86,36.1,0.00886,1e-05,1.25938]
[1777558629669,45.14,76113.65,36.1,0.00876,1e-05,1.24641]
[1777558629931,45.14,76111.08,36.1,0.00873,1e-05,1.24316]
[1777558635472,45.14,76121.03,36.1,0.00883,1e-05,1.25578]
[1777558635901,45.14,76121.03,36.1,0.00883,1e-05,1.25578]
[1777558641514,45.14,76131.1,36.1,0.00893,1e-05,1.26865]
[1777558645789,45.14,76119.1,36.1,0.00881,1e-05,1.25332]
[1777558647620,45.14,76103.34,36.1,0.00865,1e-05,1.23342]
[1777558650941,45.14,76101.04,36.1,0.00863,1e-05,1.23054]
[1777558653738,45.14,76112.77,36.1,0.00874,1e-05,1.24363]
[1777558653984,45.14,76112.03,36.1,0.00873,1e-05,1.24269]
[1777558656800,45.14,76099.56,36.1,0.00861,1e-05,1.22703]
[1777558658240,45.14,76099.74,36.1,0.00861,1e-05,1.22726]
[1777558659641,45.14,76080.24,36.1,0.00842,1e-05,1.20309]
[1777558660819,45.14,76078.61,36.1,0.0084,1e-05,1.20108]
[1777558661033,45.14,76078.61,36.1,0.0084,1e-05,1.20108]
[1777558663669,45.14,76101.79,36.1,0.00863,1e-05,1.22982]
[1777558668704,45.14,76112.6,36.1,0.00873,1e-05,1.24341]
[1777558669381,45.14,76112.6,36.1,0.00873,1e-05,1.24341]
[1777558671544,45.14,76114.19,36.1,0.00875,1e-05,1.24542]
[1777558675545,45.14,76110.52,36.1,0.00871,1e-05,1.24079]
[1777558677593,45.14,76108.47,36.1,0.00869,1e-05,1.2382]
[1777558678871,45.14,76094.53,36.1,0.00856,1e-05,1.22076]
[1777558680729,45.14,76087.93,36.1,0.00849,1e-05,1.21257]
[1777558684722,45.14,76086.46,36.1,0.00848,1e-05,1.21075]
[1777558687692,45.14,76074.78,36.1,0.00836,1e-05,1.19639]
[1777558690891,45.14,76073.36,36.1,0.00835,1e-05,1.19465]
[1777558696907,45.14,76070.69,36.1,0.00832,1e-05,1.19139]
[1777558701943,45.14,76071.74,36.1,0.00833,1e-05,1.19267]
[1777558706977,45.14,76077.4,36.1,0.00839,1e-05,1.1996]
[1777558708991,45.14,76092.94,36.1,0.00854,1e-05,1.21878]
[1777558711006,45.14,76108.68,36.1,0.00868,1e-05,1.2368]
[1777558716047,45.14,76110.09,36.1,0.0087,1e-05,1.23858]
[1777558719071,45.14,76125.88,36.1,0.00886,1e-05,1.25859]
[1777558724107,45.14,76123.92,36.1,0.00884,1e-05,1.25609]
[1777558729142,45.14,76123.4,36.1,0.00883,1e-05,1.25543]
[1777558734178,45.14,76138.57,36.1,0.00899,1e-05,1.27486]
[1777558739730,45.14,76150.87,36.1,0.00911,1e-05,1.2908]
[1777558743241,45.14,76168.84,36.1,0.0093,1e-05,1.31437]
[1777558748277,45.14,76176.35,36.1,0.00938,1e-05,1.32433]
[1777558753311,45.14,76176.44,36.1,0.00938,1e-05,1.32445]
[1777558757341,45.14,76190.15,36.1,0.00953,1e-05,1.34278]
[1777558759355,45.14,76203.56,36.1,0.00967,1e-05,1.36091]
[1777558764390,45.14,76210.46,36.1,0.00975,1e-05,1.37031]
[1777558769425,45.14,76208.93,36.1,0.00973,1e-05,1.36822]
[1777558774460,45.14,76198.46,36.1,0.00961,1e-05,1.35222]
[1777558777482,45.14,76211.9,36.1,0.00975,1e-05,1.37049]
[1777558782517,45.14,76207.36,36.1,0.0097,1e-05,1.3643]
[1777558787552,45.14,76207.47,36.1,0.0097,1e-05,1.36445]
[1777558791582,45.14,76222.43,36.1,0.00987,1e-05,1.38495]
[1777558795609,45.14,76239.75,36.1,0.01006,1e-05,1.409]
[1777558800645,45.14,76247.0,36.1,0.01014,1e-05,1.41916]
[1777558804674,45.14,76260.46,36.1,0.0103,1e-05,1.43819]
[1777558809712,45.14,76244.67,36.1,0.01012,1e-05,1.41589]
[1777558814749,45.14,76238.9,36.1,0.01005,1e-05,1.40781]
[1777558819784,45.14,76238.81,36.1,0.01005,1e-05,1.40769]
[1777558824819,45.14,76243.14,36.1,0.0101,1e-05,1.41374]
[1777558829860,45.14,76238.25,36.1,0.01005,1e-05,1.4069]
[1777558834895,45.14,76238.3,36.1,0.01003,1e-05,1.40515]
[1777558839932,45.14,76244.17,36.1,0.0101,1e-05,1.41336]
[1777558844967,45.14,76253.68,36.1,0.01021,1e-05,1.42674]
[1777558850007,45.14,76248.03,36.1,0.01014,1e-05,1.41878]
[1777558854031,45.14,76232.07,36.1,0.00996,1e-05,1.39648]
[1777558859066,45.14,76231.1,36.1,0.00995,1e-05,1.39513]
[1777558864101,45.14,76241.56,36.1,0.01007,1e-05,1.40971]
[1777558869136,45.14,76255.44,36.1,0.01023,1e-05,1.42923]
[1777558874173,45.14,76258.11,36.1,0.01026,1e-05,1.43301]
[1777558879208,45.14,76253.12,36.1,0.0102,1e-05,1.42595]
[1777558884243,45.14,76261.35,36.1,0.0103,1e-05,1.43761]
[1777558889278,45.14,76259.28,36.1,0.01027,1e-05,1.43467]
[1777558894315,45.14,76260.83,36.1,0.01028,1e-05,1.43502]
[1777558897336,45.14,76246.13,36.1,0.01011,1e-05,1.41428]
[1777558898348,45.14,76229.47,36.1,0.00992,1e-05,1.39106]
[1777558903382,45.14,76228.02,36.1,0.00991,1e-05,1.38906]
[1777558908422,45.14,76230.42,36.1,0.00993,1e-05,1.39238]
[1777558913453,45.14,76235.2,36.1,0.00999,1e-05,1.39901]
[1777558918488,45.14,76238.4,36.1,0.01002,1e-05,1.40347]
[1777558923826,45.14,76231.11,36.1,0.00994,1e-05,1.39334]
[1777558924534,45.14,76195.42,36.1,0.00955,1e-05,1.34458]
[1777558926376,45.14,76188.97,36.1,0.00948,1e-05,1.33591]
[1777558926537,45.14,76188.97,36.1,0.00948,1e-05,1.33591]
[1777558929577,45.14,76205.46,36.1,0.00966,1e-05,1.35815]
[1777558930400,45.14,76205.46,36.1,0.00966,1e-05,1.35815]
[1777558935620,45.14,76190.25,36.1,0.00949,1e-05,1.33763]
[1777558940654,45.14,76191.73,36.1,0.00951,1e-05,1.33961]
[1777558945690,45.14,76190.62,36.1,0.0095,1e-05,1.33812]
[1777558950725,45.14,76202.35,36.1,0.00962,1e-05,1.35393]
[1777558955759,45.14,76213.58,36.1,0.00973,1e-05,1.36742]
[1777558960795,45.14,76230.43,36.1,0.00992,1e-05,1.39058]
[1777558965832,45.14,76242.67,36.1,0.01006,1e-05,1.40761]
[1777558970868,45.14,76247.28,36.1,0.01011,1e-05,1.41406]
[1777558975903,45.14,76270.71,36.1,0.01038,1e-05,1.44724]
[1777558980938,45.14,76272.84,36.1,0.0104,1e-05,1.45028]
[1777558985973,45.14,76279.72,36.1,0.01048,1e-05,1.46016]
[1777558991008,45.14,76284.47,36.1,0.01054,1e-05,1.46701]
[1777558996043,45.14,76278.77,36.1,0.01047,1e-05,1.45879]
[1777559001080,45.14,76276.14,36.1,0.01044,1e-05,1.45502]
[1777559006116,45.14,76282.89,36.1,0.01052,1e-05,1.46473]
[1777559011151,45.14,76280.37,36.1,0.01048,1e-05,1.45923]
[1777559016186,45.14,76284.21,36.1,0.01052,1e-05,1.46476]
[1777559021221,45.14,76287.59,36.1,0.01056,1e-05,1.46964]
[1777559026256,45.14,76280.22,36.1,0.01048,1e-05,1.45901]
[1777559031294,45.14,76269.32,36.1,0.01035,1e-05,1.44339]
[1777559036330,45.14,76259.46,36.1,0.01024,1e-05,1.42939]
[1777559039351,45.14,76243.09,36.1,0.01005,1e-05,1.40637]
[1777559043394,45.14,76225.93,36.1,0.00986,1e-05,1.38256]
[1777559048429,45.14,76228.08,36.1,0.00988,1e-05,1.38553]
[1777559053464,45.14,76214.33,36.1,0.00973,1e-05,1.36666]
[1777559057492,45.14,76228.8,36.1,0.00989,1e-05,1.38652]
[1777559062526,45.14,76235.87,36.1,0.00997,1e-05,1.39631]
[1777559067562,45.14,76241.28,36.1,0.01003,1e-05,1.40384]
[1777559072596,45.14,76241.84,36.1,0.01002,1e-05,1.4028]
[1777559077633,45.14,76242.03,36.1,0.01002,1e-05,1.40307]
[1777559082668,45.14,76241.5,36.1,0.01002,1e-05,1.40233]
[1777559087703,45.14,76243.49,36.1,0.01004,1e-05,1.4051]
[1777559089718,45.14,76258.51,36.1,0.01021,1e-05,1.4262]
[1777559094753,45.14,76252.1,36.1,0.01014,1e-05,1.41716]
[1777559099788,45.14,76252.9,36.1,0.01015,1e-05,1.41829]
[1777559102817,45.14,76235.9,36.1,0.00996,1e-05,1.39454]
[1777559107850,45.14,76229.5,36.1,0.00988,1e-05,1.38568]
[1777559112885,45.14,76231.73,36.1,0.00991,1e-05,1.38876]
[1777559117920,45.14,76229.8,36.1,0.00989,1e-05,1.3861]
[1777559122955,45.14,76232.63,36.1,0.00992,1e-05,1.39001]
[1777559127990,45.14,76235.47,36.1,0.00995,1e-05,1.39394]
[1777559130229,45.14,76235.94,36.1,0.00996,1e-05,1.3946]
[1777559131011,45.14,76219.69,36.1,0.00976,1e-05,1.3704]
[1777559133398,45.14,76211.49,36.1,0.00967,1e-05,1.35922]
[1777559135770,45.14,76207.31,36.1,0.00963,1e-05,1.35355]
[1777559139578,45.14,76206.38,36.1,0.00962,1e-05,1.35229]
[1777559145110,45.14,76196.64,36.1,0.00951,1e-05,1.33915]
[1777559150145,45.14,76187.41,36.1,0.00941,1e-05,1.3268]
[1777559155179,45.14,76187.71,36.1,0.00942,1e-05,1.3272]
[1777559160215,45.14,76184.62,36.1,0.00938,1e-05,1.32309]
[1777559165250,45.14,76179.03,36.1,0.00932,1e-05,1.31567]
[1777559170285,45.14,76182.54,36.1,0.00936,1e-05,1.32033]
[1777559172570,45.14,76178.27,36.1,0.00932,1e-05,1.31467]
[1777559173306,45.14,76164.47,36.1,0.00917,1e-05,1.29651]
[1777559176776,45.14,76157.25,36.1,0.0091,1e-05,1.28709]
[1777559179613,45.14,76163.47,36.1,0.00916,1e-05,1.2952]
[1777559182906,45.14,76174.51,36.1,0.00928,1e-05,1.3097]
[1777559185331,45.14,76170.61,36.1,0.00924,1e-05,1.30456]
[1777559188112,45.14,76169.19,36.1,0.00922,1e-05,1.3027]
[1777559193446,45.14,76171.54,36.1,0.00923,1e-05,1.30405]
[1777559198481,45.14,76166.67,36.1,0.00918,1e-05,1.29766]
[1777559203516,45.14,76160.06,36.1,0.00911,1e-05,1.28903]
[1777559208551,45.14,76159.8,36.1,0.00911,1e-05,1.28869]
[1777559210970,45.14,76161.08,36.1,0.00912,1e-05,1.29036]
[1777559211574,45.14,76127.89,36.1,0.00879,1e-05,1.24769]
[1777559212864,45.14,76127.89,36.1,0.00879,1e-05,1.24769]
[1777559213267,45.14,76127.89,36.1,0.00879,1e-05,1.24769]
[1777559216960,45.14,76122.89,36.1,0.00874,1e-05,1.24136]
[1777559220384,45.14,76119.57,36.1,0.0087,1e-05,1.23717]
[1777559226141,45.14,76118.23,36.1,0.00869,1e-05,1.23549]
[1777559226191,45.14,76118.23,36.1,0.00869,1e-05,1.23549]
[1777559231717,45.14,76118.61,36.1,0.00869,1e-05,1.23596]
[1777559236752,45.14,76134.27,36.1,0.00885,1e-05,1.2558]
[1777559241788,45.14,76128.78,36.1,0.00879,1e-05,1.24882]
[1777559246824,45.14,76120.66,36.1,0.00871,1e-05,1.23855]
[1777559251859,45.14,76121.47,36.1,0.00871,1e-05,1.2379]
[1777559256894,45.14,76124.75,36.1,0.00874,1e-05,1.24204]
[1777559261929,45.14,76132.42,36.1,0.00882,1e-05,1.25176]
[1777559266964,45.14,76148.52,36.1,0.00898,1e-05,1.27237]
[1777559271999,45.14,76151.42,36.1,0.00901,1e-05,1.27611]
[1777559277034,45.14,76161.01,36.1,0.00911,1e-05,1.28855]
[1777559280055,45.14,76174.69,36.1,0.00925,1e-05,1.30646]
[1777559285090,45.14,76180.37,36.1,0.00931,1e-05,1.31396]
[1777559287106,45.14,76196.89,36.1,0.00949,1e-05,1.33596]
[1777559292140,45.14,76202.19,36.1,0.00955,1e-05,1.34308]
[1777559297175,45.14,76206.27,36.1,0.00959,1e-05,1.34859]
[1777559302210,45.14,76210.6,36.1,0.00964,1e-05,1.35445]
[1777559307246,45.14,76211.18,36.1,0.00965,1e-05,1.35523]
[1777559312281,45.14,76221.83,36.1,0.00975,1e-05,1.36795]
[1777559317316,45.14,76228.12,36.1,0.00982,1e-05,1.37657]
[1777559322351,45.14,76242.22,36.1,0.00998,1e-05,1.39605]
[1777559327386,45.14,76259.1,36.1,0.01017,1e-05,1.41967]
[1777559332421,45.14,76268.83,36.1,0.01028,1e-05,1.43342]
[1777559337459,45.14,76255.92,36.1,0.01013,1e-05,1.41519]
[1777559342494,45.14,76256.33,36.1,0.01014,1e-05,1.41577]
[1777559347529,45.14,76267.6,36.1,0.01027,1e-05,1.43168]
[1777559352565,45.14,76270.49,36.1,0.0103,1e-05,1.43578]
[1777559357600,45.14,76275.82,36.1,0.01036,1e-05,1.44337]
[1777559362635,45.14,76278.01,36.1,0.01039,1e-05,1.4465]
[1777559367670,45.14,76276.67,36.1,0.01037,1e-05,1.44459]
[1777559372705,45.14,76287.69,36.1,0.01049,1e-05,1.45852]
[1777559377740,45.14,76301.74,36.1,0.01065,1e-05,1.47886]
[1777559382775,45.14,76302.16,36.1,0.01066,1e-05,1.47947]
[1777559387810,45.14,76304.08,36.1,0.01068,1e-05,1.48227]
[1777559392845,45.14,76299.21,36.1,0.01062,1e-05,1.47518]
[1777559394867,45.14,76325.21,36.1,0.01093,1e-05,1.51335]
[1777559399902,45.14,76324.44,36.1,0.01092,1e-05,1.51221]
[1777559401916,45.14,76303.36,36.1,0.01067,1e-05,1.48122]
[1777559405944,45.14,76286.45,36.1,0.01047,1e-05,1.45674]
[1777559410979,45.14,76279.64,36.1,0.01039,1e-05,1.44697]
[1777559416019,45.14,76282.01,36.1,0.01042,1e-05,1.45036]
[1777559421053,45.14,76284.03,36.1,0.01044,1e-05,1.45326]
[1777559425081,45.14,76297.67,36.1,0.0106,1e-05,1.47295]
[1777559430116,45.14,76282.22,36.1,0.01042,1e-05,1.45066]
[1777559435151,45.14,76280.58,36.1,0.01039,1e-05,1.44645]
[1777559438172,45.14,76299.33,36.1,0.01061,1e-05,1.47347]
[1777559443207,45.14,76295.39,36.1,0.01056,1e-05,1.46776]
[1777559448242,45.14,76291.37,36.1,0.01052,1e-05,1.46195]
[1777559453278,45.14,76291.33,36.1,0.01052,1e-05,1.46189]
[1777559458313,45.14,76293.5,36.1,0.01054,1e-05,1.46502]
[1777559463355,45.14,76316.67,36.1,0.01082,1e-05,1.49881]
[1777559464362,45.14,76331.16,36.1,0.01099,1e-05,1.52026]
[1777559469393,45.14,76337.37,36.1,0.01107,1e-05,1.52953]
[1777559474436,45.14,76348.6,36.1,0.01121,1e-05,1.5464]
[1777559478486,45.14,76364.43,36.1,0.0114,1e-05,1.57044]
[1777559480502,45.14,76385.1,36.1,0.01167,1e-05,1.60227]
[1777559483628,45.14,76388.15,36.1,0.01171,1e-05,1.60701]
[1777559483663,45.14,76402.05,36.1,0.01189,1e-05,1.62876]
[1777559484529,45.14,76423.04,36.1,0.01216,1e-05,1.66204]
[1777559485474,45.14,76423.04,36.1,0.01216,1e-05,1.66204]
[1777559485806,45.14,76423.04,36.1,0.01216,1e-05,1.66204]
[1777559485537,45.14,76441.64,36.1,0.01241,1e-05,1.69198]
[1777559488511,45.14,76452.48,36.1,0.01256,1e-05,1.70962]
[1777559489113,45.14,76454.8,36.1,0.01259,1e-05,1.71342]
[1777559491568,45.14,76455.02,36.1,0.0126,1e-05,1.71378]
[1777559491977,45.14,76456.96,36.1,0.01261,1e-05,1.71486]
[1777559493928,45.14,76477.0,36.1,0.01289,1e-05,1.74795]
[1777559494599,45.14,76477.0,36.1,0.01289,1e-05,1.74795]
[1777559495606,45.14,76497.45,36.1,0.01317,1e-05,1.78224]
[1777559497260,45.14,76493.77,36.1,0.01312,1e-05,1.77603]
[1777559498224,45.14,76497.37,36.1,0.01317,1e-05,1.7821]
[1777559500821,45.14,76489.39,36.1,0.01306,1e-05,1.76866]
[1777559506683,45.14,76492.49,36.1,0.0131,1e-05,1.77387]
[1777559511718,45.14,76511.38,36.1,0.01337,1e-05,1.80589]
[1777559516753,45.14,76513.1,36.1,0.0134,1e-05,1.80883]
[1777559518770,45.14,76488.3,36.1,0.01304,1e-05,1.76683]
[1777559523803,45.14,76485.32,36.1,0.013,1e-05,1.76184]
[1777559528842,45.14,76461.4,36.1,0.01267,1e-05,1.72215]
[1777559530892,45.14,76442.01,36.1,0.0124,1e-05,1.6905]
[1777559536898,45.14,76442.7,36.1,0.01241,1e-05,1.69162]
[1777559541934,45.14,76449.79,36.1,0.01251,1e-05,1.70314]
[1777559546968,45.14,76453.33,36.1,0.01256,1e-05,1.70892]
[1777559552014,45.14,76450.17,36.1,0.0125,1e-05,1.70168]
[1777559557041,45.14,76443.35,36.1,0.01241,1e-05,1.6906]
[1777559562079,45.14,76437.61,36.1,0.01233,1e-05,1.68132]
[1777559564093,45.14,76455.89,36.1,0.01258,1e-05,1.71102]
[1777559569128,45.14,76456.26,36.1,0.01258,1e-05,1.71162]
[1777559574165,45.14,76458.25,36.1,0.01261,1e-05,1.71488]
[1777559579201,45.14,76461.21,36.1,0.01265,1e-05,1.71974]
[1777559584236,45.14,76457.28,36.1,0.0126,1e-05,1.71329]
[1777559589271,45.14,76461.41,36.1,0.01265,1e-05,1.72007]
[1777559594306,45.14,76463.67,36.1,0.01269,1e-05,1.72378]
[1777559599342,45.14,76452.2,36.1,0.01253,1e-05,1.70499]
[1777559601356,45.14,76428.26,36.1,0.0122,1e-05,1.66628]
[1777559606391,45.14,76442.59,36.1,0.0124,1e-05,1.68937]
[1777559611426,45.14,76442.16,36.1,0.01238,1e-05,1.6866]
[1777559616461,45.14,76456.53,36.1,0.01257,1e-05,1.70997]
[1777559619867,45.14,76460.11,36.1,0.01262,1e-05,1.71583]
[1777559620495,45.14,76431.28,36.1,0.01223,1e-05,1.66907]
[1777559621838,45.14,76431.28,36.1,0.01223,1e-05,1.66907]
[1777559623657,45.14,76433.44,36.1,0.01226,1e-05,1.67254]
[1777559627737,45.14,76430.38,36.1,0.01222,1e-05,1.66763]
[1777559628339,45.14,76426.95,36.1,0.01217,1e-05,1.66213]
[1777559630799,45.14,76419.79,36.1,0.01208,1e-05,1.65071]
[1777559633276,45.14,76418.06,36.1,0.01205,1e-05,1.64797]
[1777559636966,45.14,76403.12,36.1,0.01186,1e-05,1.62437]
[1777559639108,45.14,76397.97,36.1,0.01179,1e-05,1.6163]
[1777559641006,45.14,76384.41,36.1,0.01162,1e-05,1.59521]
[1777559642671,45.14,76375.7,36.1,0.01151,1e-05,1.58177]
[1777559644663,45.14,76350.64,36.1,0.01119,1e-05,1.54362]
[1777559646643,45.14,76349.09,36.1,0.01117,1e-05,1.54129]
[1777559648246,45.14,76347.23,36.1,0.01115,1e-05,1.53849]
[1777559649757,45.14,76338.99,36.1,0.01105,1e-05,1.52614]
[1777559651390,45.14,76331.86,36.1,0.01096,1e-05,1.51552]
[1777559656375,45.14,76336.7,36.1,0.01102,1e-05,1.52272]
[1777559661790,45.14,76334.98,36.1,0.011,1e-05,1.52016]
[1777559666825,45.14,76334.44,36.1,0.01099,1e-05,1.51935]
[1777559669846,45.14,76311.51,36.1,0.01071,1e-05,1.48553]
[1777559672701,45.14,76309.82,36.1,0.01068,1e-05,1.48116]
[1777559672867,45.14,76292.2,36.1,0.01047,1e-05,1.45564]
[1777559674268,45.14,76282.8,36.1,0.01036,1e-05,1.44217]
[1777559676232,45.14,76286.99,36.1,0.01041,1e-05,1.44816]
[1777559679116,45.14,76282.45,36.1,0.01036,1e-05,1.44167]
[1777559680276,45.14,76276.71,36.1,0.01029,1e-05,1.43349]
[1777559681434,45.14,76276.99,36.1,0.0103,1e-05,1.43389]
[1777559683297,45.14,76282.87,36.1,0.01036,1e-05,1.44227]
[1777559688979,45.14,76295.88,36.1,0.01052,1e-05,1.46094]
[1777559694014,45.14,76287.18,36.1,0.01041,1e-05,1.44843]
[1777559699049,45.14,76287.73,36.1,0.01042,1e-05,1.44922]
[1777559701063,45.14,76303.97,36.1,0.01061,1e-05,1.47265]
[1777559706098,45.14,76292.61,36.1,0.01048,1e-05,1.45623]
[1777559711134,45.14,76284.25,36.1,0.01038,1e-05,1.44424]
[1777559716169,45.14,76281.9,36.1,0.01035,1e-05,1.44088]
[1777559721204,45.14,76286.57,36.1,0.01041,1e-05,1.44756]
[1777559726240,45.14,76296.6,36.1,0.01052,1e-05,1.46198]
[1777559730268,45.14,76309.95,36.1,0.01068,1e-05,1.48135]
[1777559735303,45.14,76318.39,36.1,0.01077,1e-05,1.49179]
[1777559740342,45.14,76331.78,36.1,0.01093,1e-05,1.51155]
[1777559745377,45.14,76338.32,36.1,0.01101,1e-05,1.52127]
[1777559747263,45.14,76338.98,36.1,0.01102,1e-05,1.52225]
[1777559752426,45.14,76344.66,36.1,0.01109,1e-05,1.53074]
[1777559757461,45.14,76344.93,36.1,0.01109,1e-05,1.53115]
[1777559762496,45.14,76355.65,36.1,0.01123,1e-05,1.54727]
[1777559766524,45.14,76335.83,36.1,0.01098,1e-05,1.51756]
[1777559771559,45.14,76333.87,36.1,0.01096,1e-05,1.51465]
[1777559776594,45.14,76334.07,36.1,0.01096,1e-05,1.51494]
[1777559781629,45.14,76333.1,36.1,0.01095,1e-05,1.5135]
[1777559786665,45.14,76320.52,36.1,0.0108,1e-05,1.49492]
[1777559791699,45.14,76313.48,36.1,0.0107,1e-05,1.4827]
[1777559795728,45.14,76295.73,36.1,0.01049,1e-05,1.45696]
[1777559799756,45.14,76278.99,36.1,0.01029,1e-05,1.43302]
[1777559802777,45.14,76264.16,36.1,0.01012,1e-05,1.41207]
[1777559807812,45.14,76264.54,36.1,0.01013,1e-05,1.41261]
[1777559811842,45.14,76279.75,36.1,0.0103,1e-05,1.4341]
[1777559816877,45.14,76268.65,36.1,0.01017,1e-05,1.41839]
[1777559821912,45.14,76259.54,36.1,0.01007,1e-05,1.4056]
[1777559824933,45.14,76239.11,36.1,0.00984,1e-05,1.37725]
[1777559826948,45.14,76217.2,36.1,0.0096,1e-05,1.34737]
[1777559828963,45.14,76197.26,36.1,0.00939,1e-05,1.32063]
[1777559831984,45.14,76210.81,36.1,0.00953,1e-05,1.33875]
[1777559837028,45.14,76206.36,36.1,0.00948,1e-05,1.33278]
[1777559842063,45.14,76209.73,36.1,0.00952,1e-05,1.3373]
[1777559847099,45.14,76201.14,36.1,0.00943,1e-05,1.3258]
[1777559852134,45.14,76198.39,36.1,0.00939,1e-05,1.32038]
[1777559857169,45.14,76188.28,36.1,0.00928,1e-05,1.30699]
[1777559862204,45.14,76199.3,36.1,0.0094,1e-05,1.32159]
[1777559864218,45.14,76213.12,36.1,0.00954,1e-05,1.34009]
[1777559869253,45.14,76211.37,36.1,0.00953,1e-05,1.33774]
[1777559874289,45.14,76225.36,36.1,0.00968,1e-05,1.35665]
[1777559879324,45.14,76225.47,36.1,0.00968,1e-05,1.3568]
[1777559882345,45.14,76209.41,36.1,0.0095,1e-05,1.3351]
[1777559887381,45.14,76211.69,36.1,0.00953,1e-05,1.33817]
[1777559890403,45.14,76228.82,36.1,0.00972,1e-05,1.36136]
[1777559895441,45.14,76231.71,36.1,0.00975,1e-05,1.3653]
[1777559900476,45.14,76242.74,36.1,0.00987,1e-05,1.38045]
[1777559905510,45.14,76243.28,36.1,0.00988,1e-05,1.38119]
[1777559910547,45.14,76243.54,36.1,0.00988,1e-05,1.38155]
[1777559915582,45.14,76237.54,36.1,0.0098,1e-05,1.37149]
[1777559920617,45.14,76238.78,36.1,0.00981,1e-05,1.37319]
[1777559925652,45.14,76238.21,36.1,0.00981,1e-05,1.37241]
[1777559930695,45.14,76244.34,36.1,0.00987,1e-05,1.38084]
[1777559934724,45.14,76225.6,36.1,0.00967,1e-05,1.35519]
[1777559939759,45.14,76229.34,36.1,0.00971,1e-05,1.36028]
[1777559942780,45.14,76214.49,36.1,0.00955,1e-05,1.34016]
[1777559947815,45.14,76206.05,36.1,0.00946,1e-05,1.32884]
[1777559952861,45.14,76209.77,36.1,0.0095,1e-05,1.33382]
[1777559957897,45.14,76194.18,36.1,0.00933,1e-05,1.31304]
[1777559962932,45.14,76187.88,36.1,0.00926,1e-05,1.30472]
[1777559967967,45.14,76198.86,36.1,0.00938,1e-05,1.31925]
[1777559973001,45.14,76186.47,36.1,0.00924,1e-05,1.30112]
[1777559978037,45.14,76195.75,36.1,0.00933,1e-05,1.31337]
[1777559983072,45.14,76203.0,36.1,0.00941,1e-05,1.323]
[1777559988107,45.14,76194.31,36.1,0.00932,1e-05,1.31147]
[1777559993142,45.14,76194.45,36.1,0.00932,1e-05,1.31165]
[1777559997170,45.14,76207.85,36.1,0.00946,1e-05,1.32948]
[1777560002205,45.14,76214.47,36.1,0.00953,1e-05,1.33836]
[1777560005266,45.14,76210.77,36.1,0.00949,1e-05,1.33339]
[1777560005315,45.14,76210.77,36.1,0.00949,1e-05,1.33339]
[1777560005365,45.14,76226.89,36.1,0.00967,1e-05,1.35515]
[1777560006186,45.14,76226.89,36.1,0.00967,1e-05,1.35515]
[1777560006322,45.14,76253.8,36.1,0.00997,1e-05,1.39212]
[1777560008257,45.14,76276.83,36.1,0.01023,1e-05,1.4244]
[1777560010395,45.14,76268.05,36.1,0.01013,1e-05,1.41202]
[1777560016313,45.14,76275.09,36.1,0.01021,1e-05,1.42194]
[1777560021348,45.14,76268.39,36.1,0.01013,1e-05,1.4125]
[1777560026383,45.14,76261.88,36.1,0.01006,1e-05,1.40338]
[1777560028397,45.14,76247.73,36.1,0.0099,1e-05,1.38371]
[1777560033432,45.14,76251.43,36.1,0.00993,1e-05,1.38701]
[1777560038467,45.14,76260.78,36.1,0.01003,1e-05,1.40001]
[1777560043501,45.14,76258.52,36.1,0.01001,1e-05,1.39686]
[1777560048537,45.14,76250.5,36.1,0.00992,1e-05,1.38573]
[1777560053573,45.14,76244.08,36.1,0.00985,1e-05,1.37687]
[1777560058608,45.14,76248.87,36.1,0.0099,1e-05,1.38347]
[1777560061629,45.14,76230.34,36.1,0.00969,1e-05,1.35806]
[1777560064654,45.14,76246.15,36.1,0.00987,1e-05,1.37972]
[1777560065661,45.14,76260.43,36.1,0.01003,1e-05,1.39952]
[1777560070696,45.14,76250.05,36.1,0.00991,1e-05,1.3851]
[1777560075731,45.14,76252.15,36.1,0.00994,1e-05,1.38801]
[1777560080766,45.14,76249.32,36.1,0.00991,1e-05,1.38409]
[1777560085933,45.14,76255.39,36.1,0.00997,1e-05,1.39251]
[1777560086720,45.14,76255.39,36.1,0.00997,1e-05,1.39251]
[1777560086814,45.14,76277.33,36.1,0.01022,1e-05,1.42325]
[1777560090438,45.14,76278.51,36.1,0.01024,1e-05,1.42492]
[1777560091849,45.14,76300.12,36.1,0.01047,1e-05,1.45389]
[1777560093851,45.14,76298.54,36.1,0.01046,1e-05,1.45162]
[1777560098898,45.14,76294.44,36.1,0.01041,1e-05,1.44574]
[1777560103933,45.14,76293.36,36.1,0.0104,1e-05,1.44419]
[1777560108968,45.14,76297.75,36.1,0.01045,1e-05,1.45049]
[1777560114003,45.14,76304.65,36.1,0.01053,1e-05,1.46042]
[1777560119041,45.14,76316.37,36.1,0.01067,1e-05,1.47742]
[1777560124076,45.14,76323.61,36.1,0.01075,1e-05,1.488]
[1777560127096,45.14,76307.83,36.1,0.01057,1e-05,1.46502]
[1777560132132,45.14,76312.69,36.1,0.01062,1e-05,1.47207]
[1777560137169,45.14,76312.46,36.1,0.01062,1e-05,1.47173]
[1777560142203,45.14,76319.16,36.1,0.0107,1e-05,1.48149]
[1777560147238,45.14,76314.75,36.1,0.01065,1e-05,1.47506]
[1777560152750,45.14,76317.03,36.1,0.01066,1e-05,1.47648]
[1777560158316,45.14,76322.65,36.1,0.01073,1e-05,1.48469]
[1777560163350,45.14,76319.38,36.1,0.01069,1e-05,1.47991]
[1777560165364,45.14,76305.31,36.1,0.01052,1e-05,1.45949]
[1777560170399,45.14,76298.18,36.1,0.01044,1e-05,1.44923]
[1777560175434,45.14,76287.68,36.1,0.01032,1e-05,1.43422]
[1777560180470,45.14,76298.19,36.1,0.01044,1e-05,1.44924]
[1777560184500,45.14,76312.39,36.1,0.01061,1e-05,1.46974]
[1777560189534,45.14,76318.1,36.1,0.01067,1e-05,1.47804]
[1777560194572,45.14,76320.83,36.1,0.01071,1e-05,1.48203]
[1777560199606,45.14,76330.51,36.1,0.01082,1e-05,1.49622]
[1777560204642,45.14,76331.0,36.1,0.01083,1e-05,1.49695]
[1777560209677,45.14,76320.06,36.1,0.0107,1e-05,1.4809]
[1777560214713,45.14,76323.28,36.1,0.01072,1e-05,1.4837]
[1777560219749,45.14,76324.26,36.1,0.01073,1e-05,1.48514]
[1777560224784,45.14,76323.44,36.1,0.01072,1e-05,1.48394]
[1777560229819,45.14,76316.26,36.1,0.01064,1e-05,1.47346]
[1777560234859,45.14,76316.52,36.1,0.01064,1e-05,1.47384]
[1777560239889,45.14,76306.07,36.1,0.01052,1e-05,1.4587]
[1777560243917,45.14,76286.81,36.1,0.01029,1e-05,1.43113]
[1777560248952,45.14,76294.0,36.1,0.01038,1e-05,1.44137]
[1777560253987,45.14,76302.77,36.1,0.01048,1e-05,1.45395]
[1777560259022,45.14,76304.32,36.1,0.0105,1e-05,1.45618]
[1777560264061,45.14,76316.99,36.1,0.01065,1e-05,1.47453]
[1777560269097,45.14,76324.68,36.1,0.01074,1e-05,1.48575]
[1777560274132,45.14,76335.03,36.1,0.01085,1e-05,1.49905]
[1777560279167,45.14,76344.26,36.1,0.01096,1e-05,1.51271]
[1777560284204,45.14,76334.18,36.1,0.01084,1e-05,1.49779]
[1777560289239,45.14,76334.21,36.1,0.01084,1e-05,1.49784]
[1777560294274,45.14,76324.19,36.1,0.01072,1e-05,1.48313]
[1777560299309,45.14,76317.12,36.1,0.01064,1e-05,1.47282]
[1777560304344,45.14,76329.2,36.1,0.01078,1e-05,1.49047]
[1777560309379,45.14,76331.19,36.1,0.0108,1e-05,1.49339]
[1777560314414,45.14,76318.14,36.1,0.01065,1e-05,1.4743]
[1777560319450,45.14,76320.81,36.1,0.01068,1e-05,1.47819]
[1777560324485,45.14,76315.75,36.1,0.01062,1e-05,1.47083]
[1777560328515,45.14,76330.97,36.1,0.0108,1e-05,1.49307]
[1777560333548,45.14,76343.05,36.1,0.01093,1e-05,1.50898]
[1777560338583,45.14,76325.1,36.1,0.01072,1e-05,1.48255]
[1777560343618,45.14,76319.44,36.1,0.01065,1e-05,1.47429]
[1777560348653,45.14,76309.73,36.1,0.01053,1e-05,1.46022]
[1777560350673,45.14,76288.71,36.1,0.01029,1e-05,1.43011]
[1777560354703,45.14,76309.55,36.1,0.01053,1e-05,1.45996]
[1777560359738,45.14,76311.63,36.1,0.01056,1e-05,1.46296]
[1777560362763,45.14,76327.27,36.1,0.01074,1e-05,1.48573]
[1777560367805,45.14,76348.4,36.1,0.011,1e-05,1.51693]
[1777560372842,45.14,76340.22,36.1,0.0109,1e-05,1.50479]
[1777560377877,45.14,76340.78,36.1,0.01091,1e-05,1.50562]
[1777560382913,45.14,76328.96,36.1,0.01076,1e-05,1.4882]
[1777560387948,45.14,76333.94,36.1,0.01082,1e-05,1.49552]
[1777560392983,45.14,76329.09,36.1,0.01075,1e-05,1.48648]
[1777560397014,45.14,76344.64,36.1,0.01094,1e-05,1.50941]
[1777560402048,45.14,76348.37,36.1,0.01099,1e-05,1.51495]
[1777560404033,45.14,76356.42,36.1,0.01108,1e-05,1.52697]
[1777560405736,45.14,76378.99,36.1,0.01137,1e-05,1.56107]
[1777560408662,45.14,76382.27,36.1,0.01141,1e-05,1.56607]
[1777560409099,45.14,76404.7,36.1,0.01169,1e-05,1.60064]
[1777560410106,45.14,76422.66,36.1,0.01193,1e-05,1.62876]
[1777560410900,45.14,76422.66,36.1,0.01193,1e-05,1.62876]
[1777560413065,45.14,76421.1,36.1,0.01191,1e-05,1.6263]
[1777560414864,45.14,76414.28,36.1,0.01182,1e-05,1.61559]
[1777560415285,45.14,76407.09,36.1,0.01172,1e-05,1.60436]
[1777560417884,45.14,76394.56,36.1,0.01156,1e-05,1.58494]
[1777560418641,45.14,76385.48,36.1,0.01145,1e-05,1.57098]
[1777560420823,45.14,76373.4,36.1,0.0113,1e-05,1.55256]
[1777560423667,45.14,76375.57,36.1,0.01132,1e-05,1.55586]
[1777560424350,45.14,76375.48,36.1,0.01132,1e-05,1.55572]
[1777560424986,45.14,76375.48,36.1,0.01132,1e-05,1.55572]
[1777560430312,45.14,76387.08,36.1,0.01147,1e-05,1.57343]
[1777560436290,45.14,76378.65,36.1,0.01136,1e-05,1.56055]
[1777560441325,45.14,76371.04,36.1,0.01127,1e-05,1.54899]
[1777560443339,45.14,76357.68,36.1,0.0111,1e-05,1.52886]
[1777560448376,45.14,76371.74,36.1,0.01128,1e-05,1.55005]
[1777560453411,45.14,76357.5,36.1,0.01108,1e-05,1.52664]
[1777560458446,45.14,76348.79,36.1,0.01098,1e-05,1.51364]
[1777560463481,45.14,76347.41,36.1,0.01096,1e-05,1.51159]
[1777560468516,45.14,76360.22,36.1,0.01112,1e-05,1.53072]
[1777560473556,45.14,76376.53,36.1,0.01132,1e-05,1.55535]
[1777560478591,45.14,76375.95,36.1,0.01131,1e-05,1.55447]
[1777560483627,45.14,76364.89,36.1,0.01118,1e-05,1.53774]
[1777560487654,45.14,76380.27,36.1,0.01137,1e-05,1.56104]
[1777560492689,45.14,76381.89,36.1,0.01139,1e-05,1.56351]
[1777560497724,45.14,76375.81,36.1,0.01131,1e-05,1.55425]
[1777560502760,45.14,76372.88,36.1,0.01128,1e-05,1.54981]
[1777560507795,45.14,76363.61,36.1,0.01116,1e-05,1.53581]
[1777560512830,45.14,76350.49,36.1,0.01098,1e-05,1.51424]
[1777560518071,45.14,76345.68,36.1,0.01093,1e-05,1.50709]
[1777560523908,45.14,76339.7,36.1,0.01085,1e-05,1.49825]
[1777560528943,45.14,76330.93,36.1,0.01075,1e-05,1.48536]
[1777560533978,45.14,76336.47,36.1,0.01081,1e-05,1.49349]
[1777560539013,45.14,76338.38,36.1,0.01084,1e-05,1.49631]
[1777560544048,45.14,76330.8,36.1,0.01075,1e-05,1.48517]
[1777560548075,45.14,76348.83,36.1,0.01096,1e-05,1.51177]
[1777560553111,45.14,76354.12,36.1,0.01103,1e-05,1.51964]
[1777560558147,45.14,76350.63,36.1,0.01099,1e-05,1.51444]
[1777560563185,45.14,76346.04,36.1,0.01093,1e-05,1.50763]
[1777560568221,45.14,76350.5,36.1,0.01098,1e-05,1.51425]
[1777560573255,45.14,76359.91,36.1,0.01109,1e-05,1.52636]
[1777560578291,45.14,76359.81,36.1,0.01109,1e-05,1.52621]
[1777560583328,45.14,76367.18,36.1,0.01118,1e-05,1.53727]
[1777560588443,45.14,76360.27,36.1,0.01109,1e-05,1.52689]
[1777560594409,45.14,76352.19,36.1,0.01099,1e-05,1.51483]
[1777560599444,45.14,76355.9,36.1,0.01104,1e-05,1.52036]
[1777560604479,45.14,76356.37,36.1,0.01104,1e-05,1.52106]
[1777560609514,45.14,76345.58,36.1,0.01091,1e-05,1.50502]
[1777560614549,45.14,76351.04,36.1,0.01098,1e-05,1.51312]
[1777560619587,45.14,76351.08,36.1,0.01098,1e-05,1.51318]
[1777560624622,45.14,76354.66,36.1,0.01102,1e-05,1.51851]
[1777560628029,45.14,76353.65,36.1,0.01101,1e-05,1.517]
[1777560631406,45.14,76347.07,36.1,0.01093,1e-05,1.50722]
[1777560642302,45.14,76366.04,36.1,0.01115,1e-05,1.5336]
[1777560647784,45.14,76358.65,36.1,0.01106,1e-05,1.52252]
[1777560652819,45.14,76360.43,36.1,0.01108,1e-05,1.52519]
[1777560657855,45.14,76358.99,36.1,0.01106,1e-05,1.52303]
[1777560662890,45.14,76347.14,36.1,0.01092,1e-05,1.5054]
[1777560666918,45.14,76332.7,36.1,0.01074,1e-05,1.48413]
[1777560672031,45.14,76338.02,36.1,0.01081,1e-05,1.49194]
[1777560677996,45.14,76339.19,36.1,0.01082,1e-05,1.49366]
[1777560683032,45.14,76336.19,36.1,0.01078,1e-05,1.48925]
[1777560688074,45.14,76334.43,36.1,0.01076,1e-05,1.48666]
[1777560693109,45.14,76337.97,36.1,0.01079,1e-05,1.48995]
[1777560698144,45.14,76339.68,36.1,0.01081,1e-05,1.49246]
[1777560703179,45.14,76332.62,36.1,0.01073,1e-05,1.4821]
[1777560708214,45.14,76343.85,36.1,0.01086,1e-05,1.49861]
[1777560712671,45.14,76353.29,36.1,0.01098,1e-05,1.51259]
[1777560713249,45.14,76386.01,36.1,0.01138,1e-05,1.56188]
[1777560715798,45.14,76395.3,36.1,0.0115,1e-05,1.57611]
[1777560719495,45.14,76393.47,36.1,0.01148,1e-05,1.5733]
[1777560720824,45.14,76400.76,36.1,0.01157,1e-05,1.58452]
[1777560722642,45.14,76409.87,36.1,0.01169,1e-05,1.59863]
[1777560724330,45.14,76431.38,36.1,0.01197,1e-05,1.63234]
[1777560726902,45.14,76439.07,36.1,0.01207,1e-05,1.64453]
[1777560729390,45.14,76444.23,36.1,0.01214,1e-05,1.65275]
[1777560733456,45.14,76432.33,36.1,0.01198,1e-05,1.63384]
[1777560735174,45.14,76427.6,36.1,0.01192,1e-05,1.62638]
[1777560737425,45.14,76402.6,36.1,0.0116,1e-05,1.58736]
[1777560739434,45.14,76397.11,36.1,0.01153,1e-05,1.57889]
[1777560741363,45.14,76395.82,36.1,0.01151,1e-05,1.57691]
[1777560743470,45.14,76382.51,36.1,0.01134,1e-05,1.55655]
[1777560745146,45.14,76379.44,36.1,0.0113,1e-05,1.55188]
[1777560750524,45.14,76379.99,36.1,0.01131,1e-05,1.55272]
[1777560755559,45.14,76375.09,36.1,0.01123,1e-05,1.54333]
[1777560758580,45.14,76360.86,36.1,0.01106,1e-05,1.52194]
[1777560763615,45.14,76355.79,36.1,0.011,1e-05,1.51437]
[1777560768650,45.14,76361.73,36.1,0.01107,1e-05,1.52324]
[1777560773684,45.14,76369.03,36.1,0.01116,1e-05,1.53419]
[1777560778720,45.14,76358.37,36.1,0.01103,1e-05,1.51822]
[1777560782748,45.14,76343.6,36.1,0.01085,1e-05,1.49631]
[1777560787783,45.14,76345.46,36.1,0.01087,1e-05,1.49906]
[1777560792818,45.14,76345.12,36.1,0.01086,1e-05,1.49856]
[1777560797853,45.14,76345.71,36.1,0.01087,1e-05,1.49943]
[1777560802888,45.14,76340.72,36.1,0.01081,1e-05,1.49207]
[1777560807924,45.14,76329.02,36.1,0.01067,1e-05,1.47494]
[1777560812959,45.14,76326.08,36.1,0.01062,1e-05,1.46876]
[1777560817995,45.14,76334.1,36.1,0.01072,1e-05,1.48045]
[1777560823036,45.14,76333.16,36.1,0.01071,1e-05,1.47907]
[1777560828071,45.14,76333.12,36.1,0.01071,1e-05,1.47901]
[1777560828782,45.14,76333.12,36.1,0.01071,1e-05,1.47901]
[1777560828852,45.14,76333.12,36.1,0.01071,1e-05,1.47901]
[1777560834113,45.14,76334.95,36.1,0.01073,1e-05,1.48169]
[1777560839148,45.14,76335.55,36.1,0.01074,1e-05,1.48257]
[1777560844183,45.14,76346.95,36.1,0.01087,1e-05,1.49933]
[1777560849218,45.14,76347.59,36.1,0.01088,1e-05,1.50028]
[1777560854253,45.14,76346.77,36.1,0.01087,1e-05,1.49907]
[1777560859288,45.14,76352.91,36.1,0.01095,1e-05,1.50816]
[1777560864323,45.14,76351.83,36.1,0.01093,1e-05,1.50655]
[1777560869358,45.14,76352.62,36.1,0.01094,1e-05,1.50773]
[1777560874392,45.14,76360.82,36.1,0.01103,1e-05,1.51799]
[1777560875285,45.14,76360.82,36.1,0.01103,1e-05,1.51799]
[1777560878422,45.14,76377.5,36.1,0.01124,1e-05,1.54304]
[1777560883457,45.14,76374.8,36.1,0.0112,1e-05,1.53896]
[1777560888492,45.14,76371.42,36.1,0.01116,1e-05,1.53387]
[1777560893527,45.14,76362.94,36.1,0.01106,1e-05,1.52115]
[1777560898563,45.14,76348.53,36.1,0.01088,1e-05,1.49974]
[1777560900577,45.14,76335.34,36.1,0.01072,1e-05,1.48035]
[1777560905612,45.14,76325.61,36.1,0.0106,1e-05,1.46618]
[1777560910646,45.14,76326.3,36.1,0.01061,1e-05,1.46718]
[1777560915682,45.14,76326.95,36.1,0.01062,1e-05,1.46812]
[1777560920716,45.14,76328.6,36.1,0.01064,1e-05,1.47052]
[1777560925752,45.14,76326.8,36.1,0.01062,1e-05,1.4679]
[1777560930787,45.14,76333.44,36.1,0.0107,1e-05,1.47757]
[1777560935826,45.14,76347.71,36.1,0.01086,1e-05,1.4966]
[1777560940861,45.14,76347.63,36.1,0.01085,1e-05,1.49648]
[1777560944524,45.14,76345.57,36.1,0.01083,1e-05,1.49345]
[1777560948701,45.14,76353.28,36.1,0.01092,1e-05,1.50484]
[1777560949405,45.14,76353.28,36.1,0.01092,1e-05,1.50484]
[1777560951757,45.14,76345.25,36.1,0.01083,1e-05,1.49298]
[1777560956973,45.14,76336.66,36.1,0.01072,1e-05,1.48037]
[1777560962007,45.14,76338.54,36.1,0.01075,1e-05,1.48312]
[1777560966041,45.14,76314.69,36.1,0.01046,1e-05,1.44852]
[1777560971077,45.14,76306.81,36.1,0.01037,1e-05,1.43723]
[1777560976112,45.14,76309.06,36.1,0.0104,1e-05,1.44044]
[1777560981146,45.14,76305.49,36.1,0.01035,1e-05,1.43534]
[1777560986182,45.14,76300.61,36.1,0.0103,1e-05,1.42839]
[1777560991217,45.14,76306.3,36.1,0.01035,1e-05,1.43463]
[1777560996252,45.14,76298.56,36.1,0.01026,1e-05,1.42362]
[1777561001286,45.14,76297.97,36.1,0.01025,1e-05,1.42279]
[1777561006326,45.14,76297.6,36.1,0.01025,1e-05,1.42226]
[1777561011361,45.14,76289.47,36.1,0.01016,1e-05,1.41078]
[1777561016396,45.14,76286.94,36.1,0.01013,1e-05,1.40723]
[1777561021431,45.14,76286.69,36.1,0.01012,1e-05,1.40688]
[1777561026466,45.14,76295.3,36.1,0.01022,1e-05,1.41901]
[1777561031501,45.14,76295.78,36.1,0.01023,1e-05,1.41969]
[1777561036541,45.14,76290.97,36.1,0.01017,1e-05,1.4129]
[1777561038555,45.14,76268.57,36.1,0.00992,1e-05,1.38162]
[1777561043593,45.14,76265.6,36.1,0.00989,1e-05,1.37751]
[1777561043895,45.14,76265.6,36.1,0.00989,1e-05,1.37751]
[1777561044598,45.14,76248.37,36.1,0.00969,1e-05,1.3539]
[1777561045644,45.14,76248.37,36.1,0.00969,1e-05,1.3539]
[1777561051647,45.14,76250.74,36.1,0.00971,1e-05,1.35533]
[1777561056682,45.14,76263.13,36.1,0.00985,1e-05,1.37229]
[1777561061717,45.14,76261.41,36.1,0.00983,1e-05,1.36993]
[1777561066753,45.14,76262.45,36.1,0.00984,1e-05,1.37136]
[1777561071787,45.14,76259.14,36.1,0.0098,1e-05,1.36681]
[1777561076823,45.14,76254.92,36.1,0.00975,1e-05,1.36103]
[1777561081858,45.14,76254.72,36.1,0.00975,1e-05,1.36076]
[1777561086893,45.14,76263.66,36.1,0.00985,1e-05,1.37302]
[1777561091928,45.14,76260.99,36.1,0.00982,1e-05,1.36935]
[1777561096963,45.14,76274.92,36.1,0.00998,1e-05,1.3886]
[1777561101998,45.14,76281.05,36.1,0.01005,1e-05,1.39714]
[1777561107035,45.14,76291.64,36.1,0.01017,1e-05,1.41199]
[1777561112069,45.14,76292.91,36.1,0.01017,1e-05,1.41193]
[1777561117107,45.14,76282.76,36.1,0.01005,1e-05,1.39769]
[1777561122142,45.14,76292.25,36.1,0.01016,1e-05,1.411]
[1777561127177,45.14,76293.38,36.1,0.01017,1e-05,1.41259]
[1777561132213,45.14,76296.66,36.1,0.01021,1e-05,1.41722]
[1777561137247,45.14,76296.44,36.1,0.01021,1e-05,1.41691]
[1777561142283,45.14,76297.3,36.1,0.01022,1e-05,1.41812]
[1777561146311,45.14,76310.45,36.1,0.01037,1e-05,1.43681]
[1777561151346,45.14,76309.82,36.1,0.01037,1e-05,1.43591]
[1777561156381,45.14,76302.3,36.1,0.01028,1e-05,1.4252]
[1777561161416,45.14,76300.39,36.1,0.01026,1e-05,1.42249]
[1777561166451,45.14,76300.22,36.1,0.01025,1e-05,1.42225]
[1777561171487,45.14,76300.87,36.1,0.01025,1e-05,1.42131]
[1777561176522,45.14,76300.79,36.1,0.01025,1e-05,1.4212]
[1777561181557,45.14,76288.77,36.1,0.01011,1e-05,1.40426]
[1777561186592,45.14,76286.28,36.1,0.01008,1e-05,1.40077]
[1777561191627,45.14,76281.45,36.1,0.01003,1e-05,1.39402]
[1777561196662,45.14,76271.87,36.1,0.00992,1e-05,1.38072]
[1777561201700,45.14,76271.73,36.1,0.00992,1e-05,1.38052]
[1777561202806,45.14,76271.73,36.1,0.00992,1e-05,1.38052]
[1777561203930,45.14,76291.41,36.1,0.01014,1e-05,1.40797]
[1777561205728,45.14,76318.07,36.1,0.01045,1e-05,1.44584]
[1777561208429,45.14,76320.01,36.1,0.01047,1e-05,1.44863]
[1777561208741,45.14,76320.01,36.1,0.01047,1e-05,1.44863]
[1777561212439,45.14,76336.83,36.1,0.01067,1e-05,1.47298]
[1777561213850,45.14,76336.84,36.1,0.01067,1e-05,1.473]
[1777561217616,45.14,76327.81,36.1,0.01056,1e-05,1.45988]
[1777561219745,45.14,76329.44,36.1,0.01058,1e-05,1.46224]
[1777561223726,45.14,76327.59,36.1,0.01056,1e-05,1.45956]
[1777561228889,45.14,76332.04,36.1,0.01061,1e-05,1.46601]
[1777561231915,45.14,76316.07,36.1,0.01041,1e-05,1.44109]
[1777561236950,45.14,76318.54,36.1,0.01044,1e-05,1.44463]
[1777561241985,45.14,76320.44,36.1,0.01046,1e-05,1.44736]
[1777561247020,45.14,76325.68,36.1,0.01053,1e-05,1.45491]
[1777561252069,45.14,76338.11,36.1,0.01067,1e-05,1.47294]
[1777561257090,45.14,76335.05,36.1,0.01064,1e-05,1.46849]
[1777561262125,45.14,76332.54,36.1,0.01061,1e-05,1.46484]
[1777561267160,45.14,76329.58,36.1,0.01057,1e-05,1.46055]
[1777561272195,45.14,76341.81,36.1,0.01072,1e-05,1.47834]
[1777561277233,45.14,76354.45,36.1,0.01087,1e-05,1.49692]
[1777561282268,45.14,76352.49,36.1,0.01085,1e-05,1.49402]
[1777561287304,45.14,76352.98,36.1,0.01085,1e-05,1.49475]
[1777561292338,45.14,76355.81,36.1,0.01087,1e-05,1.49699]
[1777561297375,45.14,76349.93,36.1,0.0108,1e-05,1.48833]
[1777561302409,45.14,76348.53,36.1,0.01078,1e-05,1.48627]
[1777561307448,45.14,76350.25,36.1,0.01081,1e-05,1.4888]
[1777561312483,45.14,76347.48,36.1,0.01077,1e-05,1.48473]
[1777561317518,45.14,76348.22,36.1,0.01078,1e-05,1.48582]
[1777561322553,45.14,76343.44,36.1,0.01072,1e-05,1.47881]
[1777561326581,45.14,76330.14,36.1,0.01056,1e-05,1.45946]
[1777561331616,45.14,76320.64,36.1,0.01045,1e-05,1.44577]
[1777561336653,45.14,76316.87,36.1,0.01041,1e-05,1.44036]
[1777561341687,45.14,76319.09,36.1,0.01043,1e-05,1.44354]
[1777561346723,45.14,76316.05,36.1,0.0104,1e-05,1.43919]
[1777561351758,45.14,76316.74,36.1,0.01039,1e-05,1.43829]
[1777561356793,45.14,76297.44,36.1,0.01017,1e-05,1.4109]
[1777561357925,45.14,76297.44,36.1,0.01017,1e-05,1.4109]
[1777561359863,45.14,76276.82,36.1,0.00994,1e-05,1.38209]
[1777561363842,45.14,76260.5,36.1,0.00975,1e-05,1.35963]
[1777561365856,45.14,76242.84,36.1,0.00956,1e-05,1.33566]
[1777561370892,45.14,76242.65,36.1,0.00956,1e-05,1.33541]
[1777561375927,45.14,76241.62,36.1,0.00955,1e-05,1.33402]
[1777561380962,45.14,76232.97,36.1,0.00945,1e-05,1.32242]
[1777561385997,45.14,76241.62,36.1,0.00955,1e-05,1.33402]
[1777561391032,45.14,76243.06,36.1,0.00956,1e-05,1.33596]
[1777561396067,45.14,76240.82,36.1,0.00954,1e-05,1.33294]
[1777561401103,45.14,76248.09,36.1,0.00962,1e-05,1.34275]
[1777561403429,45.14,76246.92,36.1,0.0096,1e-05,1.34117]
[1777561409162,45.14,76238.62,36.1,0.00951,1e-05,1.32999]
[1777561414198,45.14,76231.53,36.1,0.00942,1e-05,1.31872]
[1777561419234,45.14,76239.41,36.1,0.00951,1e-05,1.32927]
[1777561424006,45.14,76243.74,36.1,0.00956,1e-05,1.33509]
[1777561429305,45.14,76243.9,36.1,0.00956,1e-05,1.33531]
[1777561434341,45.14,76233.39,36.1,0.00944,1e-05,1.32121]
[1777561438368,45.14,76218.39,36.1,0.00928,1e-05,1.30129]
[1777561443404,45.14,76222.16,36.1,0.00932,1e-05,1.30627]
[1777561444623,45.14,76222.16,36.1,0.00932,1e-05,1.30627]
[1777561449656,45.14,76207.38,36.1,0.00917,1e-05,1.28683]
[1777561452629,45.14,76193.19,36.1,0.00902,1e-05,1.26838]
[1777561455489,45.14,76177.14,36.1,0.00885,1e-05,1.24777]
[1777561457503,45.14,76163.89,36.1,0.00872,1e-05,1.23097]
[1777561459517,45.14,76148.25,36.1,0.00856,1e-05,1.21137]
[1777561462538,45.14,76134.31,36.1,0.00843,1e-05,1.19412]
[1777561466566,45.14,76147.73,36.1,0.00856,1e-05,1.21072]
[1777561471601,45.14,76154.85,36.1,0.00862,1e-05,1.21793]
[1777561476636,45.14,76157.04,36.1,0.00864,1e-05,1.22068]
[1777561481671,45.14,76159.15,36.1,0.00866,1e-05,1.22332]
[1777561486711,45.14,76173.02,36.1,0.0088,1e-05,1.24083]
[1777561490753,45.14,76186.22,36.1,0.00894,1e-05,1.25768]
[1777561492809,45.14,76189.68,36.1,0.00897,1e-05,1.26213]
[1777561492858,45.14,76189.68,36.1,0.00897,1e-05,1.26213]
[1777561493108,45.14,76200.68,36.1,0.00909,1e-05,1.27636]
[1777561493864,45.14,76200.68,36.1,0.00909,1e-05,1.27636]
[1777561493982,45.14,76237.34,36.1,0.00947,1e-05,1.32472]
[1777561496230,45.14,76236.99,36.1,0.00947,1e-05,1.32425]
[1777561500094,45.14,76241.99,36.1,0.00953,1e-05,1.33095]
[1777561500919,45.14,76219.94,36.1,0.00929,1e-05,1.30158]
[1777561501666,45.14,76219.94,36.1,0.00929,1e-05,1.30158]
[1777561502098,45.14,76219.94,36.1,0.00929,1e-05,1.30158]
[1777561503507,45.14,76227.95,36.1,0.00937,1e-05,1.31219]
[1777561509313,45.14,76233.02,36.1,0.00943,1e-05,1.31894]
[1777561516505,45.14,76232.59,36.1,0.00942,1e-05,1.31837]
[1777561519682,45.14,76231.78,36.1,0.00941,1e-05,1.31729]
[1777561520065,45.14,76231.64,36.1,0.00941,1e-05,1.3171]
[1777561523070,45.24,76230.28,36.1,0.00953,1e-05,1.3319]
[1777561523086,45.29,76227.27,36.1,0.00957,1e-05,1.336]
[1777561524428,45.29,76224.4,36.1,0.00954,1e-05,1.33215]
[1777561525102,45.34,76219.87,36.1,0.00955,1e-05,1.33421]
[1777561525829,45.34,76219.87,36.1,0.00955,1e-05,1.33421]
[1777561526110,45.39,76216.94,36.1,0.00959,1e-05,1.33838]
[1777561527333,45.39,76216.94,36.1,0.00959,1e-05,1.33838]
[1777561527933,45.39,76217.32,36.1,0.00959,1e-05,1.33889]
[1777561528683,45.44,76217.71,36.1,0.00966,1e-05,1.34744]
[1777561529131,45.44,76218.43,36.1,0.00967,1e-05,1.34841]
[1777561530731,45.49,76216.11,36.1,0.00971,1e-05,1.35315]
[1777561531145,45.54,76212.21,36.1,0.00972,1e-05,1.35386]
[1777561535173,45.54,76196.92,36.1,0.00955,1e-05,1.33331]
[1777561540022,45.54,76208.16,36.1,0.00968,1e-05,1.34839]
[1777561540208,45.54,76212.33,36.1,0.00972,1e-05,1.35402]
[1777561545243,45.72,76212.8,36.1,0.00998,1e-05,1.38581]
[1777561548528,45.78,76208.01,36.1,0.01,1e-05,1.38793]
[1777561549271,45.78,76207.41,36.1,0.00999,1e-05,1.38711]
[1777561549420,45.78,76207.41,36.1,0.00999,1e-05,1.38711]
[1777561550279,45.78,76206.61,36.1,0.00999,1e-05,1.38674]
[1777561555314,45.99,76204.19,36.1,0.01025,1e-05,1.41808]
[1777561560354,46.04,76201.77,36.1,0.0103,1e-05,1.42392]
[1777561561646,46.08,76206.51,36.1,0.01041,1e-05,1.43704]
[1777561562368,46.08,76208.42,36.1,0.01043,1e-05,1.44036]
[1777561562431,46.08,76208.42,36.1,0.01043,1e-05,1.44036]
[1777561563377,46.09,76208.51,36.1,0.01044,1e-05,1.44111]
[1777561568410,46.11,76207.16,36.1,0.01045,1e-05,1.44234]
[1777561573446,46.13,76225.37,36.1,0.01069,1e-05,1.47124]
[1777561578480,46.14,76234.61,36.1,0.01082,1e-05,1.48733]
[1777561583517,46.16,76229.71,36.1,0.01079,1e-05,1.48299]
[1777561585635,46.16,76227.71,36.1,0.01077,1e-05,1.48067]
[1777561585670,46.16,76227.71,36.1,0.01077,1e-05,1.48067]
[1777561586541,46.17,76248.1,36.1,0.01102,1e-05,1.51129]
[1777561591577,46.18,76250.97,36.1,0.01106,1e-05,1.51606]
[1777561596612,46.2,76263.21,36.1,0.01123,1e-05,1.53655]
[1777561601646,46.21,76268.06,36.1,0.01131,1e-05,1.54601]
[1777561606689,46.22,76259.91,36.1,0.01123,1e-05,1.53617]
[1777561611724,46.23,76253.72,36.1,0.01117,1e-05,1.52936]
[1777561616759,46.25,76252.24,36.1,0.01118,1e-05,1.52954]
[1777561621794,46.26,76253.72,36.1,0.01121,1e-05,1.53404]
[1777561626833,46.28,76244.67,36.1,0.01113,1e-05,1.52352]
[1777561630831,46.29,76239.43,36.1,0.01107,1e-05,1.51727]
[1777561630848,46.29,76239.43,36.1,0.01107,1e-05,1.51727]
[1777561631532,46.29,76250.3,36.1,0.01121,1e-05,1.5337]
[1777561631839,46.29,76250.3,36.1,0.01121,1e-05,1.5337]
[1777561631871,46.29,76290.37,36.1,0.01171,1e-05,1.59361]
[1777561633885,46.29,76275.2,36.1,0.01152,1e-05,1.57143]
[1777561634629,46.29,76275.2,36.1,0.01152,1e-05,1.57143]
[1777561634963,46.29,76275.2,36.1,0.01152,1e-05,1.57143]
[1777561635030,46.29,76279.73,36.1,0.01158,1e-05,1.57864]
[1777561635663,46.29,76279.73,36.1,0.01158,1e-05,1.57864]
[1777561635899,46.3,76281.66,36.1,0.01161,1e-05,1.58194]
[1777561640933,46.31,76281.82,36.1,0.01163,1e-05,1.58404]
[1777561646368,46.32,76283.83,36.1,0.01167,1e-05,1.58855]
[1777561646698,46.32,76279.66,36.1,0.01162,1e-05,1.5826]
[1777561646976,46.32,76276.55,36.1,0.01158,1e-05,1.57829]
[1777561650488,46.32,76268.12,36.1,0.01148,1e-05,1.56563]
[1777561651250,46.32,76268.12,36.1,0.01148,1e-05,1.56563]
[1777561651887,46.32,76271.46,36.1,0.01151,1e-05,1.56904]
[1777561652015,46.32,76274.51,36.1,0.01155,1e-05,1.57362]
[1777561657048,46.33,76282.06,36.1,0.01166,1e-05,1.58686]
[1777561662083,46.34,76290.9,36.1,0.01178,1e-05,1.60201]
[1777561667118,46.35,76307.83,36.1,0.01202,1e-05,1.6297]
[1777561672154,46.36,76322.95,36.1,0.01222,1e-05,1.65457]
[1777561674168,46.36,76337.04,36.1,0.01241,1e-05,1.67718]
[1777561679211,46.37,76337.56,36.1,0.01243,1e-05,1.67911]
[1777561682240,46.37,76350.7,36.1,0.01261,1e-05,1.70061]
[1777561687279,46.38,76344.94,36.1,0.01254,1e-05,1.69241]
[1777561687892,46.38,76344.94,36.1,0.01254,1e-05,1.69241]
[1777561691099,46.38,76357.3,36.1,0.01272,1e-05,1.71273]
[1777561696342,46.38,76332.87,36.1,0.0124,1e-05,1.67491]
[1777561697999,46.39,76328.68,36.1,0.01234,1e-05,1.66855]
[1777561698609,46.39,76316.48,36.1,0.01218,1e-05,1.6497]
[1777561698894,46.39,76316.48,36.1,0.01218,1e-05,1.6497]
[1777561699581,46.39,76313.27,36.1,0.01214,1e-05,1.64499]
[1777561700370,46.39,76312.31,36.1,0.01213,1e-05,1.6435]
[1777561701482,46.39,76312.31,36.1,0.01213,1e-05,1.6435]
[1777561701490,46.39,76312.31,36.1,0.01213,1e-05,1.6435]
[1777561702384,46.39,76318.88,36.1,0.01222,1e-05,1.65401]
[1777561702725,46.39,76318.88,36.1,0.01222,1e-05,1.65401]
[1777561705948,46.4,76318.76,36.1,0.01223,1e-05,1.65465]
[1777561707850,46.4,76312.74,36.1,0.01215,1e-05,1.64582]
[1777561712989,46.41,76311.32,36.1,0.01213,1e-05,1.64297]
[1777561713461,46.41,76313.46,36.1,0.01216,1e-05,1.64658]
[1777561714496,46.41,76313.46,36.1,0.01216,1e-05,1.64658]
[1777561715475,46.41,76307.54,36.1,0.01209,1e-05,1.63769]
[1777561720509,46.42,76305.51,36.1,0.01207,1e-05,1.63601]
[1777561725545,46.43,76306.15,36.1,0.01209,1e-05,1.63849]
[1777561730587,46.43,76306.63,36.1,0.01211,1e-05,1.6407]
[1777561735622,46.44,76308.06,36.1,0.01214,1e-05,1.64437]
[1777561740657,46.45,76315.4,36.1,0.01225,1e-05,1.6572]
[1777561745692,46.46,76310.4,36.1,0.0122,1e-05,1.65079]
[1777561748713,46.46,76323.61,36.1,0.01238,1e-05,1.67226]
[1777561751040,46.46,76323.74,36.1,0.01238,1e-05,1.67294]
[1777561751523,46.46,76323.74,36.1,0.01238,1e-05,1.67294]
[1777561757387,46.47,76334.64,36.1,0.01254,1e-05,1.6912]
[1777561762811,46.48,76346.07,36.1,0.0127,1e-05,1.71068]
[1777561767846,46.48,76346.95,36.1,0.01272,1e-05,1.71295]
[1777561772881,46.49,76346.44,36.1,0.01271,1e-05,1.71083]
[1777561777916,46.49,76343.91,36.1,0.01268,1e-05,1.70765]
[1777561781296,46.49,76342.98,36.1,0.01267,1e-05,1.70651]
[1777561786981,46.5,76344.88,36.1,0.01271,1e-05,1.71077]
[1777561792019,46.5,76352.63,36.1,0.01282,1e-05,1.72418]
[1777561793334,46.5,76352.63,36.1,0.01282,1e-05,1.72418]
[1777561799066,46.51,76359.6,36.1,0.01292,1e-05,1.73636]
[1777561801080,46.51,76374.33,36.1,0.01313,1e-05,1.76057]
[1777561806117,46.51,76373.11,36.1,0.01312,1e-05,1.75896]
[1777561810430,46.51,76369.47,36.1,0.01307,1e-05,1.75326]
[1777561815556,46.52,76351.15,36.1,0.01282,1e-05,1.72423]
[1777561819407,46.52,76351.88,36.1,0.01284,1e-05,1.72595]
[1777561819548,46.52,76351.88,36.1,0.01284,1e-05,1.72595]
[1777561820217,46.52,76369.47,36.1,0.01308,1e-05,1.75474]
[1777561821811,46.52,76371.39,36.1,0.01311,1e-05,1.75796]
[1777561827266,46.52,76365.72,36.1,0.01303,1e-05,1.74924]
[1777561832301,46.53,76363.48,36.1,0.01299,1e-05,1.74388]
[1777561835243,46.53,76365.24,36.1,0.01302,1e-05,1.74694]
[1777561840358,46.53,76365.38,36.1,0.01302,1e-05,1.74777]
[1777561845393,46.53,76362.62,36.1,0.01299,1e-05,1.74377]
[1777561850429,46.54,76353.31,36.1,0.01287,1e-05,1.72926]
[1777561855464,46.54,76348.21,36.1,0.0128,1e-05,1.72173]
[1777561860501,46.54,76350.87,36.1,0.01285,1e-05,1.72671]
[1777561865536,46.55,76349.39,36.1,0.01283,1e-05,1.72503]
[1777561870581,46.55,76341.74,36.1,0.01273,1e-05,1.71341]
[1777561875615,46.55,76336.44,36.1,0.01267,1e-05,1.70576]
[1777561880650,46.56,76335.22,36.1,0.01266,1e-05,1.70469]
[1777561885685,46.56,76345.17,36.1,0.0128,1e-05,1.72142]
[1777561890720,46.57,76346.3,36.1,0.01282,1e-05,1.72393]
[1777561895755,46.57,76349.1,36.1,0.01285,1e-05,1.72699]
[1777561900790,46.57,76352.59,36.1,0.0129,1e-05,1.73325]
[1777561905825,46.58,76353.26,36.1,0.01292,1e-05,1.73493]
[1777561910860,46.58,76356.01,36.1,0.01296,1e-05,1.73995]
[1777561915899,46.58,76345.23,36.1,0.01282,1e-05,1.72313]
[1777561917913,46.59,76331.06,36.1,0.01263,1e-05,1.70078]
[1777561922949,46.59,76327.11,36.1,0.01258,1e-05,1.69539]
[1777561925537,46.59,76328.1,36.1,0.0126,1e-05,1.69714]
[1777561931490,46.6,76327.8,36.1,0.0126,1e-05,1.69769]
[1777561937047,46.6,76327.81,36.1,0.01261,1e-05,1.69891]
[1777561942082,46.61,76323.96,36.1,0.01257,1e-05,1.69366]
[1777561947116,46.61,76318.62,36.1,0.01251,1e-05,1.68614]
[1777561952152,46.62,76318.07,36.1,0.01249,1e-05,1.68415]
[1777561957188,46.63,76313.75,36.1,0.01245,1e-05,1.67859]
[1777561962223,46.63,76316.22,36.1,0.01249,1e-05,1.68349]
[1777561967257,46.64,76317.64,36.1,0.01251,1e-05,1.68667]
[1777561972293,46.64,76323.37,36.1,0.0126,1e-05,1.69663]
[1777561977328,46.65,76323.13,36.1,0.0126,1e-05,1.69708]
[1777561981506,46.65,76322.49,36.1,0.0126,1e-05,1.69656]
[1777561981511,46.65,76307.19,36.1,0.0124,1e-05,1.6726]
[1777561987569,46.65,76295.06,36.1,0.01225,1e-05,1.65473]
[1777561993440,46.66,76304.6,36.1,0.01238,1e-05,1.67118]
[1777561998475,46.67,76301.44,36.1,0.01235,1e-05,1.66729]
[1777562003509,46.67,76301.12,36.1,0.01236,1e-05,1.66783]
[1777562008545,46.68,76301.89,36.1,0.01238,1e-05,1.67008]
[1777562013580,46.69,76304.72,36.1,0.01241,1e-05,1.67342]
[1777562015419,46.69,76304.85,36.1,0.01241,1e-05,1.67382]
[1777562020629,46.69,76324.71,36.1,0.01268,1e-05,1.70615]
[1777562025664,46.7,76331.0,36.1,0.01277,1e-05,1.71689]
[1777562030699,46.7,76338.94,36.1,0.01289,1e-05,1.73019]
[1777562035735,46.7,76345.91,36.1,0.01299,1e-05,1.74192]
[1777562040770,46.7,76352.4,36.1,0.01308,1e-05,1.75283]
[1777562045805,46.71,76359.89,36.1,0.01319,1e-05,1.76539]
[1777562050840,46.71,76365.62,36.1,0.01327,1e-05,1.775]
[1777562055878,46.71,76365.32,36.1,0.01327,1e-05,1.77471]
[1777562060914,46.71,76390.59,36.1,0.01363,1e-05,1.81675]
[1777562065451,46.71,76391.97,36.1,0.01364,1e-05,1.81896]
[1777562067112,46.71,76401.54,36.1,0.01378,1e-05,1.83495]
[1777562072998,46.7,76411.13,36.1,0.0139,1e-05,1.84831]
[1777562078033,46.7,76404.26,36.1,0.0138,1e-05,1.83629]
[1777562083067,46.7,76399.33,36.1,0.01372,1e-05,1.82774]
[1777562088103,46.7,76395.79,36.1,0.01367,1e-05,1.82158]
[1777562093138,46.7,76394.82,36.1,0.01365,1e-05,1.81976]
[1777562098173,46.7,76400.15,36.1,0.01373,1e-05,1.82846]
[1777562103212,46.7,76410.41,36.1,0.01387,1e-05,1.84546]
[1777562108247,46.69,76395.35,36.1,0.01365,1e-05,1.81973]
[1777562113282,46.69,76387.42,36.1,0.01354,1e-05,1.8063]
[1777562118318,46.69,76390.11,36.1,0.01358,1e-05,1.81072]
[1777562123353,46.69,76393.74,36.1,0.01363,1e-05,1.8167]
[1777562128388,46.69,76403.8,36.1,0.01377,1e-05,1.83333]
[1777562133423,46.69,76402.92,36.1,0.01374,1e-05,1.82936]
[1777562138458,46.69,76402.51,36.1,0.01373,1e-05,1.8284]
[1777562143493,46.69,76398.09,36.1,0.01366,1e-05,1.82071]
[1777562148528,46.69,76387.28,36.1,0.01351,1e-05,1.80252]
[1777562153564,46.69,76378.31,36.1,0.01338,1e-05,1.78771]
[1777562158599,46.69,76375.68,36.1,0.01335,1e-05,1.78349]
[1777562160857,46.69,76373.06,36.1,0.01331,1e-05,1.7792]
[1777562166655,46.69,76356.57,36.1,0.01308,1e-05,1.7527]
[1777562170685,46.69,76342.99,36.1,0.0129,1e-05,1.7311]
[1777562172888,46.69,76342.58,36.1,0.0129,1e-05,1.73056]
[1777562178741,46.7,76350.38,36.1,0.01301,1e-05,1.74395]
[1777562183776,46.7,76344.7,36.1,0.01294,1e-05,1.73522]
[1777562188812,46.7,76353.16,36.1,0.01306,1e-05,1.74939]
[1777562189367,46.7,76353.16,36.1,0.01306,1e-05,1.74939]
[1777562194855,46.7,76356.78,36.1,0.01309,1e-05,1.75355]
[1777562199890,46.71,76361.84,36.1,0.01317,1e-05,1.76205]
[1777562204925,46.71,76369.07,36.1,0.01327,1e-05,1.77408]
[1777562209960,46.71,76369.29,36.1,0.01327,1e-05,1.77453]
[1777562214995,46.71,76363.06,36.1,0.01319,1e-05,1.76445]
[1777562220037,46.71,76356.39,36.1,0.0131,1e-05,1.75381]
[1777562225072,46.71,76346.24,36.1,0.01296,1e-05,1.73773]
[1777562230107,46.71,76349.4,36.1,0.01301,1e-05,1.74326]
[1777562235142,46.71,76349.18,36.1,0.01301,1e-05,1.74329]
[1777562237669,46.72,76348.99,36.1,0.01301,1e-05,1.74307]
[1777562237770,46.72,76349.25,36.1,0.01301,1e-05,1.74365]
[1777562238884,46.72,76349.25,36.1,0.01301,1e-05,1.74365]
[1777562239043,46.72,76351.76,36.1,0.01305,1e-05,1.74836]
[1777562244205,46.72,76361.68,36.1,0.01319,1e-05,1.7648]
[1777562247226,46.72,76375.47,36.1,0.01338,1e-05,1.78754]
[1777562252261,46.72,76375.1,36.1,0.01336,1e-05,1.78476]
[1777562257295,46.72,76382.18,36.1,0.01346,1e-05,1.7965]
[1777562262331,46.72,76372.7,36.1,0.01333,1e-05,1.78087]
[1777562267365,46.72,76368.2,36.1,0.01327,1e-05,1.7736]
[1777562272401,46.72,76369.76,36.1,0.01329,1e-05,1.77634]
[1777562277436,46.72,76362.33,36.1,0.01319,1e-05,1.76436]
[1777562282471,46.73,76364.6,36.1,0.01322,1e-05,1.76832]
[1777562287506,46.73,76363.94,36.1,0.01322,1e-05,1.76747]
[1777562292542,46.73,76355.79,36.1,0.0131,1e-05,1.75438]
[1777562297577,46.73,76356.16,36.1,0.01311,1e-05,1.75536]
[1777562302611,46.73,76363.75,36.1,0.01322,1e-05,1.76804]
[1777562307649,46.73,76360.88,36.1,0.01318,1e-05,1.7636]
[1777562312682,46.73,76348.72,36.1,0.013,1e-05,1.74199]
[1777562317718,46.74,76350.31,36.1,0.01303,1e-05,1.74501]
[1777562322754,46.74,76355.76,36.1,0.01311,1e-05,1.75427]
[1777562327790,46.74,76363.73,36.1,0.01322,1e-05,1.76755]
[1777562332826,46.74,76362.68,36.1,0.01321,1e-05,1.76606]
[1777562335847,46.74,76363.71,36.1,0.01322,1e-05,1.76787]
[1777562337862,46.74,76362.18,36.1,0.0132,1e-05,1.76546]
[1777562342896,46.74,76358.36,36.1,0.01315,1e-05,1.75943]
[1777562347931,46.75,76358.07,36.1,0.01315,1e-05,1.75922]
[1777562352965,46.75,76358.99,36.1,0.01316,1e-05,1.76096]
[1777562358000,46.75,76361.8,36.1,0.0132,1e-05,1.76575]
[1777562363037,46.75,76362.63,36.1,0.01322,1e-05,1.76729]
[1777562368072,46.75,76363.37,36.1,0.01323,1e-05,1.76866]
[1777562373107,46.75,76365.93,36.1,0.01325,1e-05,1.77081]
[1777562378142,46.75,76373.14,36.1,0.01335,1e-05,1.78275]
[1777562383177,46.75,76375.95,36.1,0.01339,1e-05,1.78741]
[1777562388212,46.75,76389.36,36.1,0.01358,1e-05,1.80959]
[1777562391233,46.75,76407.02,36.1,0.01384,1e-05,1.83907]
[1777562396268,46.75,76412.31,36.1,0.01391,1e-05,1.84747]
[1777562401303,46.74,76420.07,36.1,0.01402,1e-05,1.8601]
[1777562406876,46.74,76418.66,36.1,0.01399,1e-05,1.85719]
[1777562412380,46.74,76414.17,36.1,0.01392,1e-05,1.84884]
[1777562417415,46.74,76409.17,36.1,0.01384,1e-05,1.83991]
[1777562422450,46.73,76407.39,36.1,0.01381,1e-05,1.83649]
[1777562427485,46.73,76411.38,36.1,0.01387,1e-05,1.84276]
[1777562432521,46.73,76414.33,36.1,0.01389,1e-05,1.84509]
[1777562437555,46.73,76408.95,36.1,0.01381,1e-05,1.83559]
[1777562442590,46.72,76415.69,36.1,0.0139,1e-05,1.84661]
[1777562447625,46.72,76415.72,36.1,0.0139,1e-05,1.84624]
[1777562452661,46.72,76416.31,36.1,0.01391,1e-05,1.84682]
[1777562457965,46.72,76416.37,36.1,0.0139,1e-05,1.84659]
[1777562463738,46.72,76405.63,36.1,0.01374,1e-05,1.82797]
[1777562468773,46.71,76411.71,36.1,0.01383,1e-05,1.83789]
[1777562473808,46.71,76413.49,36.1,0.01385,1e-05,1.84057]
[1777562478842,46.71,76412.32,36.1,0.01383,1e-05,1.83828]
[1777562483878,46.71,76406.31,36.1,0.01374,1e-05,1.82784]
[1777562488913,46.71,76398.23,36.1,0.01362,1e-05,1.81414]
[1777562492942,46.71,76384.92,36.1,0.01342,1e-05,1.78981]
[1777562497976,46.71,76381.59,36.1,0.01337,1e-05,1.78445]
[1777562503275,46.71,76383.6,36.1,0.0134,1e-05,1.78787]
[1777562509052,46.71,76388.96,36.1,0.01348,1e-05,1.7968]
[1777562514088,46.71,76384.29,36.1,0.01341,1e-05,1.7891]
[1777562519123,46.71,76378.56,36.1,0.01333,1e-05,1.7798]
[1777562524158,46.71,76378.33,36.1,0.01333,1e-05,1.7796]
[1777562527059,46.71,76381.53,36.1,0.01338,1e-05,1.78495]
[1777562527286,46.71,76381.53,36.1,0.01338,1e-05,1.78495]
[1777562534229,46.71,76378.12,36.1,0.01333,1e-05,1.77965]
[1777562539265,46.72,76367.45,36.1,0.01318,1e-05,1.76228]
[1777562544342,46.72,76366.68,36.1,0.01317,1e-05,1.76129]
[1777562548595,46.72,76358.41,36.1,0.01306,1e-05,1.74815]
[1777562551233,46.72,76356.62,36.1,0.01304,1e-05,1.74543]
[1777562556388,46.72,76364.88,36.1,0.01314,1e-05,1.75719]
[1777562561423,46.72,76364.75,36.1,0.01314,1e-05,1.75734]
[1777562566458,46.73,76373.79,36.1,0.01327,1e-05,1.77241]
[1777562571493,46.73,76375.72,36.1,0.0133,1e-05,1.77581]
[1777562576528,46.73,76371.74,36.1,0.01325,1e-05,1.7695]
[1777562581563,46.73,76371.39,36.1,0.01325,1e-05,1.76916]
[1777562586598,46.73,76370.28,36.1,0.01323,1e-05,1.7676]
[1777562591633,46.73,76371.06,36.1,0.01324,1e-05,1.7691]
[1777562596668,46.73,76370.62,36.1,0.01324,1e-05,1.76859]
[1777562601703,46.73,76375.25,36.1,0.01331,1e-05,1.7764]
[1777562606737,46.73,76378.54,36.1,0.01335,1e-05,1.78197]
[1777562611772,46.74,76379.11,36.1,0.01335,1e-05,1.78081]
[1777562616808,46.74,76382.71,36.1,0.0134,1e-05,1.78685]
[1777562622163,46.74,76389.88,36.1,0.0135,1e-05,1.79876]
[1777562627889,46.74,76387.53,36.1,0.01347,1e-05,1.79484]
[1777562632925,46.74,76390.44,36.1,0.01351,1e-05,1.79968]
[1777562637960,46.74,76389.1,36.1,0.01349,1e-05,1.79745]
[1777562643062,46.74,76388.57,36.1,0.01348,1e-05,1.79656]
[1777562649037,46.74,76387.84,36.1,0.01347,1e-05,1.79537]
[1777562654072,46.74,76388.56,36.1,0.01348,1e-05,1.79661]
[1777562659107,46.74,76399.74,36.1,0.01364,1e-05,1.8152]
[1777562664142,46.74,76402.29,36.1,0.01368,1e-05,1.81933]
[1777562669177,46.73,76396.63,36.1,0.0136,1e-05,1.80976]
[1777562674212,46.73,76398.74,36.1,0.01361,1e-05,1.811]
[1777562679247,46.73,76400.98,36.1,0.01364,1e-05,1.81462]
[1777562684282,46.73,76401.06,36.1,0.01364,1e-05,1.81466]
[1777562689319,46.73,76402.84,36.1,0.01367,1e-05,1.81749]
[1777562694354,46.73,76404.78,36.1,0.01369,1e-05,1.82057]
[1777562699395,46.73,76413.89,36.1,0.01382,1e-05,1.83559]
[1777562702417,46.73,76428.82,36.1,0.01404,1e-05,1.86069]
[1777562707453,46.73,76417.41,36.1,0.01387,1e-05,1.8408]
[1777562712488,46.72,76403.69,36.1,0.01366,1e-05,1.81748]
[1777562715508,46.72,76388.09,36.1,0.01344,1e-05,1.79145]
[1777562720548,46.72,76399.55,36.1,0.0136,1e-05,1.8105]
[1777562725584,46.72,76421.26,36.1,0.01392,1e-05,1.84686]
[1777562729615,46.72,76439.1,36.1,0.01418,1e-05,1.87694]
[1777562734650,46.72,76433.4,36.1,0.01407,1e-05,1.86419]
[1777562739685,46.72,76432.75,36.1,0.01406,1e-05,1.86253]
[1777562744721,46.71,76434.36,36.1,0.01407,1e-05,1.86473]
[1777562749756,46.71,76441.13,36.1,0.01417,1e-05,1.87571]
[1777562754791,46.71,76438.61,36.1,0.01413,1e-05,1.87075]
[1777562759826,46.7,76440.96,36.1,0.01416,1e-05,1.87415]
[1777562764861,46.7,76441.22,36.1,0.01415,1e-05,1.87397]
[1777562769896,46.7,76439.3,36.1,0.01412,1e-05,1.87008]
[1777562774931,46.69,76424.76,36.1,0.0139,1e-05,1.84477]
[1777562779966,46.69,76416.33,36.1,0.01378,1e-05,1.83019]
[1777562785001,46.69,76413.27,36.1,0.01373,1e-05,1.82479]
[1777562790036,46.69,76412.96,36.1,0.01372,1e-05,1.82407]
[1777562795071,46.69,76419.67,36.1,0.0138,1e-05,1.83301]
[1777562800106,46.69,76431.41,36.1,0.01397,1e-05,1.85256]
[1777562805141,46.69,76431.92,36.1,0.01398,1e-05,1.85302]
[1777562810176,46.68,76429.84,36.1,0.01394,1e-05,1.8491]
[1777562815214,46.68,76422.74,36.1,0.01384,1e-05,1.83672]
[1777562820249,46.68,76422.28,36.1,0.01383,1e-05,1.83569]
[1777562825284,46.68,76419.06,36.1,0.01378,1e-05,1.83009]
[1777562830324,46.68,76425.68,36.1,0.01387,1e-05,1.84104]
[1777562833345,46.68,76412.0,36.1,0.01367,1e-05,1.81786]
[1777562838379,46.68,76409.86,36.1,0.01364,1e-05,1.81419]
[1777562843414,46.68,76405.75,36.1,0.01358,1e-05,1.80729]
[1777562848452,46.68,76409.74,36.1,0.01364,1e-05,1.81393]
[1777562853487,46.68,76419.2,36.1,0.01376,1e-05,1.82743]
[1777562858522,46.67,76424.11,36.1,0.01383,1e-05,1.83548]
[1777562863556,46.67,76430.18,36.1,0.01391,1e-05,1.84543]
[1777562868592,46.67,76428.1,36.1,0.01388,1e-05,1.8415]
[1777562873627,46.67,76421.94,36.1,0.01379,1e-05,1.83079]
[1777562878662,46.67,76417.15,36.1,0.01372,1e-05,1.82249]
[1777562883697,46.67,76418.31,36.1,0.01373,1e-05,1.8242]
[1777562888732,46.67,76418.18,36.1,0.01373,1e-05,1.82375]
[1777562892510,46.67,76419.03,36.5,0.01374,1e-05,1.82504]
[1777562894513,46.66,76420.88,36.5,0.01376,1e-05,1.82806]
[1777562894519,46.66,76420.88,36.5,0.01376,1e-05,1.82806]
[1777562899809,46.66,76419.35,36.5,0.01374,1e-05,1.82518]
[1777562904845,46.66,76418.73,36.5,0.01373,1e-05,1.8239]
[1777562909880,46.66,76415.67,36.5,0.01368,1e-05,1.81856]
[1777562914917,46.66,76419.51,36.5,0.01372,1e-05,1.82261]
[1777562919952,46.66,76417.3,36.5,0.01369,1e-05,1.81871]
[1777562924987,46.66,76411.38,36.5,0.0136,1e-05,1.80866]
[1777562931030,46.66,76414.0,36.5,0.01364,1e-05,1.81292]
[1777562936064,46.66,76412.63,36.5,0.01362,1e-05,1.81054]
[1777562941099,46.66,76405.65,36.5,0.01352,1e-05,1.79886]
[1777562946135,46.66,76404.02,36.5,0.01349,1e-05,1.79619]
[1777562951170,46.66,76410.65,36.5,0.01359,1e-05,1.80727]
[1777562954191,46.66,76425.47,36.5,0.0138,1e-05,1.83213]
[1777562959226,46.66,76440.46,36.5,0.01402,1e-05,1.85728]
[1777562964261,46.65,76443.02,36.5,0.01405,1e-05,1.86106]
[1777562969297,46.65,76444.16,36.5,0.01406,1e-05,1.86248]
[1777562974332,46.65,76444.02,36.5,0.01404,1e-05,1.85945]
[1777562979366,46.64,76450.91,36.5,0.01414,1e-05,1.87066]
[1777562984711,46.64,76455.39,36.5,0.0142,1e-05,1.87783]
[1777562990444,46.64,76462.56,36.5,0.0143,1e-05,1.88914]
[1777562995479,46.63,76472.05,36.5,0.01443,2e-05,1.90483]
[1777563000513,46.63,76478.36,36.5,0.01452,2e-05,1.91488]
[1777563002534,46.63,76501.25,36.5,0.01487,2e-05,1.95504]
[1777563008023,46.62,76505.01,36.5,0.01491,2e-05,1.96038]
[1777563017640,46.6,76500.71,36.5,0.01482,2e-05,1.94978]
[1777563022675,46.6,76494.46,36.5,0.01471,2e-05,1.93747]
[1777563027710,46.59,76491.48,36.5,0.01466,2e-05,1.93109]
[1777563032745,46.59,76493.62,36.5,0.01466,2e-05,1.93136]
[1777563037780,46.58,76508.03,36.5,0.01488,2e-05,1.95572]
[1777563042815,46.57,76507.29,36.5,0.01485,2e-05,1.95305]
[1777563047850,46.57,76503.38,36.5,0.01478,2e-05,1.94484]
[1777563052886,46.56,76497.94,36.5,0.01469,2e-05,1.93405]
[1777563057921,46.56,76501.82,36.5,0.01474,2e-05,1.93974]
[1777563062956,46.55,76497.3,36.5,0.01466,2e-05,1.93058]
[1777563067991,46.54,76501.3,36.5,0.01471,2e-05,1.93651]
[1777563073026,46.54,76498.17,36.5,0.01465,2e-05,1.92984]
[1777563076047,46.54,76511.2,36.5,0.01485,2e-05,1.95225]
[1777563081082,46.53,76510.45,36.5,0.01482,2e-05,1.94963]
[1777563085117,46.52,76529.43,36.5,0.01511,2e-05,1.98255]
[1777563090157,46.52,76531.74,36.5,0.01513,2e-05,1.98513]
[1777563095192,46.51,76541.31,36.5,0.01525,2e-05,1.99837]
[1777563100227,46.5,76550.32,36.5,0.01538,2e-05,2.01301]
[1777563105314,46.49,76548.89,36.5,0.01534,2e-05,2.00896]
[1777563107276,46.49,76531.55,36.5,0.01506,2e-05,1.97651]
[1777563112311,46.48,76525.24,36.5,0.01495,2e-05,1.96371]
[1777563117349,46.47,76545.16,36.5,0.01525,2e-05,1.99819]
[1777563122564,46.47,76551.34,36.5,0.01533,2e-05,2.00809]
[1777563122651,46.46,76566.62,36.5,0.01557,2e-05,2.03536]
[1777563127419,46.46,76582.0,36.5,0.01581,2e-05,2.06216]
[1777563130442,46.45,76595.42,36.5,0.01602,2e-05,2.08589]
[1777563132187,46.44,76611.74,36.5,0.01628,2e-05,2.11571]
[1777563137492,46.43,76611.71,36.5,0.01625,2e-05,2.11227]
[1777563138514,46.43,76597.43,36.5,0.01601,2e-05,2.08533]
[1777563139522,46.42,76577.92,36.5,0.01568,2e-05,2.04793]
[1777563140489,46.42,76577.92,36.5,0.01568,2e-05,2.04793]
[1777563141791,46.42,76573.19,36.5,0.0156,2e-05,2.03877]
[1777563143580,46.42,76556.02,36.5,0.01532,2e-05,2.0065]
[1777563147680,46.41,76553.16,36.5,0.01526,2e-05,1.99995]
[1777563151606,46.4,76539.28,36.5,0.01501,2e-05,1.97084]
[1777563157031,46.4,76533.68,36.5,0.01491,2e-05,1.95971]
[1777563157451,46.4,76525.44,36.5,0.01478,2e-05,1.94475]
[1777563159752,46.39,76513.44,36.5,0.01459,2e-05,1.92304]
[1777563162683,46.39,76488.02,36.5,0.0142,1e-05,1.87796]
[1777563167718,46.39,76477.81,36.5,0.01405,1e-05,1.85985]
[1777563168716,46.39,76477.81,36.5,0.01405,1e-05,1.85985]
[1777563171763,46.39,76477.81,36.5,0.01404,1e-05,1.85961]
[1777563177788,46.38,76478.18,36.5,0.01404,1e-05,1.85971]
[1777563182828,46.38,76471.58,36.5,0.01394,1e-05,1.84804]
[1777563183527,46.38,76471.58,36.5,0.01394,1e-05,1.84804]
[1777563183791,46.38,76471.58,36.5,0.01394,1e-05,1.84804]
[1777563187863,46.38,76485.3,36.5,0.01414,1e-05,1.87125]
[1777563191891,46.38,76499.76,36.5,0.01436,2e-05,1.89589]
[1777563194912,46.38,76512.88,36.5,0.01455,2e-05,1.91838]
[1777563198941,46.37,76493.95,36.5,0.01426,2e-05,1.88447]
[1777563203976,46.37,76493.05,36.5,0.01424,2e-05,1.8822]
[1777563209011,46.36,76478.68,36.5,0.01402,1e-05,1.85681]
[1777563214046,46.36,76472.18,36.5,0.0139,1e-05,1.84311]
[1777563219082,46.36,76462.54,36.5,0.01376,1e-05,1.82644]
[1777563223648,46.36,76450.42,36.5,0.01358,1e-05,1.80594]
[1777563225645,46.36,76441.18,36.5,0.01345,1e-05,1.79051]
[1777563231168,46.36,76455.59,36.5,0.01366,1e-05,1.81478]
[1777563236203,46.36,76456.1,36.5,0.01367,1e-05,1.81561]
[1777563241238,46.36,76462.91,36.5,0.01377,1e-05,1.82709]
[1777563246274,46.36,76464.24,36.5,0.01378,1e-05,1.82922]
[1777563251309,46.36,76465.85,36.5,0.01381,1e-05,1.83179]
[1777563256344,46.36,76466.73,36.5,0.01382,1e-05,1.83309]
[1777563261379,46.36,76469.46,36.5,0.01386,1e-05,1.83752]
[1777563266414,46.36,76471.02,36.5,0.01388,1e-05,1.83993]
[1777563268428,46.36,76457.83,36.5,0.01368,1e-05,1.81744]
[1777563270442,46.36,76443.71,36.5,0.01348,1e-05,1.79371]
[1777563275476,46.36,76433.16,36.5,0.01331,1e-05,1.77415]
[1777563280526,46.36,76417.03,36.5,0.01309,1e-05,1.74789]
[1777563285561,46.36,76411.41,36.5,0.01302,1e-05,1.73923]
[1777563289589,46.36,76398.2,36.5,0.01284,1e-05,1.71831]
[1777563291604,46.37,76411.76,36.5,0.01303,1e-05,1.74066]
[1777563296640,46.37,76417.4,36.5,0.01311,1e-05,1.75049]
[1777563301679,46.37,76406.06,36.5,0.01296,1e-05,1.73263]
[1777563306713,46.38,76405.47,36.5,0.01296,1e-05,1.73232]
[1777563311749,46.38,76404.42,36.5,0.01295,1e-05,1.73128]
[1777563316949,46.38,76397.17,36.5,0.01285,1e-05,1.72007]
[1777563322827,46.39,76389.41,36.5,0.01276,1e-05,1.70862]
[1777563325848,46.39,76376.13,36.5,0.01258,1e-05,1.68792]
[1777563330883,46.4,76376.93,36.5,0.0126,1e-05,1.69016]
[1777563335918,46.4,76378.21,36.5,0.01261,1e-05,1.69105]
[1777563340953,46.41,76372.88,36.5,0.01255,1e-05,1.68359]
[1777563345988,46.41,76372.26,36.5,0.01255,1e-05,1.68366]
[1777563351023,46.42,76373.84,36.5,0.01258,1e-05,1.68719]
[1777563356061,46.42,76373.86,36.5,0.01259,1e-05,1.68819]
[1777563361096,46.43,76373.03,36.5,0.01258,1e-05,1.68787]
[1777563366131,46.43,76370.28,36.5,0.01255,1e-05,1.6845]
[1777563371166,46.44,76372.87,36.5,0.0126,1e-05,1.68962]
[1777563376203,46.45,76370.89,36.5,0.01258,1e-05,1.68744]
[1777563381239,46.45,76368.42,36.5,0.01255,1e-05,1.68452]
[1777563385267,46.46,76355.24,36.5,0.01239,1e-05,1.66453]
[1777563390302,46.46,76351.07,36.5,0.01234,1e-05,1.6592]
[1777563395337,46.47,76353.13,36.5,0.01236,1e-05,1.66161]
[1777563400372,46.48,76358.48,36.5,0.01245,1e-05,1.67124]
[1777563405407,46.48,76373.48,36.5,0.01266,1e-05,1.69614]
[1777563409437,46.49,76387.75,36.5,0.01286,1e-05,1.7197]
[1777563414478,46.49,76396.91,36.5,0.01299,1e-05,1.7352]
[1777563419507,46.49,76398.61,36.5,0.01302,1e-05,1.73854]
[1777563424542,46.49,76398.64,36.5,0.01302,1e-05,1.73912]
[1777563429577,46.5,76399.99,36.5,0.01305,1e-05,1.74187]
[1777563434612,46.5,76398.93,36.5,0.01304,1e-05,1.74072]
[1777563439647,46.5,76399.92,36.5,0.01306,1e-05,1.7429]
[1777563444681,46.51,76403.68,36.5,0.01311,1e-05,1.7496]
[1777563449717,46.51,76392.99,36.5,0.01297,1e-05,1.73272]
[1777563454752,46.51,76388.66,36.5,0.0129,1e-05,1.72424]
[1777563459789,46.52,76388.12,36.5,0.0129,1e-05,1.72413]
[1777563464822,46.52,76390.83,36.5,0.01294,1e-05,1.72941]
[1777563469857,46.53,76391.4,36.5,0.01296,1e-05,1.73106]
[1777563474892,46.53,76391.11,36.5,0.01296,1e-05,1.73133]
[1777563479927,46.53,76389.7,36.5,0.01295,1e-05,1.72976]
[1777563484962,46.54,76385.66,36.5,0.0129,1e-05,1.72395]
[1777563489997,46.54,76386.53,36.5,0.01292,1e-05,1.72612]
[1777563495032,46.55,76385.26,36.5,0.01291,1e-05,1.72487]
[1777563500067,46.55,76391.85,36.5,0.013,1e-05,1.73626]
[1777563505102,46.55,76394.68,36.5,0.01305,1e-05,1.74151]
[1777563508123,46.56,76410.7,36.5,0.01328,1e-05,1.76808]
[1777563508664,46.56,76410.7,36.5,0.01328,1e-05,1.76808]
[1777563509372,46.56,76410.7,36.5,0.01328,1e-05,1.76808]
[1777563512453,46.56,76412.16,36.5,0.01329,1e-05,1.76911]
[1777563512491,46.56,76412.49,36.5,0.01329,1e-05,1.76973]
[1777563513469,46.56,76412.49,36.5,0.01329,1e-05,1.76973]
[1777563519200,46.58,76431.02,36.5,0.01359,1e-05,1.80489]
[1777563522488,46.59,76436.01,36.5,0.01368,1e-05,1.81443]
[1777563528263,46.61,76444.98,36.5,0.01384,1e-05,1.83342]
[1777563534305,46.63,76444.3,36.5,0.01386,1e-05,1.83546]
[1777563539559,46.64,76454.48,36.5,0.01403,1e-05,1.8549]
[1777563544375,46.65,76438.72,36.5,0.01382,1e-05,1.83113]
[1777563549412,46.67,76442.65,36.5,0.0139,1e-05,1.84041]
[1777563554448,46.68,76445.13,36.5,0.01396,1e-05,1.84721]
[1777563556590,46.68,76441.94,36.5,0.01392,1e-05,1.8423]
[1777563562504,46.7,76439.31,36.5,0.01391,1e-05,1.84144]
[1777563567539,46.71,76439.61,36.5,0.01394,1e-05,1.84452]
[1777563572573,46.73,76437.84,36.5,0.01392,1e-05,1.84184]
[1777563573653,46.73,76437.84,36.5,0.01392,1e-05,1.84184]
[1777563579831,46.75,76441.49,36.5,0.01401,1e-05,1.85162]
[1777563585665,46.76,76445.39,36.5,0.01409,1e-05,1.86125]
[1777563590679,46.77,76439.95,36.5,0.01402,1e-05,1.85344]
[1777563599768,46.8,76451.01,36.5,0.01423,1e-05,1.8778]
[1777563604803,46.81,76443.92,36.5,0.01415,1e-05,1.86791]
[1777563607750,46.81,76434.34,36.5,0.01401,1e-05,1.85249]
[1777563609998,46.82,76433.4,36.5,0.01401,1e-05,1.85189]
[1777563616060,46.83,76435.07,36.5,0.01406,1e-05,1.85771]
[1777563622929,46.85,76432.19,36.5,0.01405,1e-05,1.85668]
[1777563624816,46.86,76429.82,36.5,0.01402,1e-05,1.85313]
[1777563629978,46.87,76429.51,36.5,0.01404,1e-05,1.85551]
[1777563631649,46.87,76429.51,36.5,0.01404,1e-05,1.85551]
[1777563632374,46.88,76429.11,36.5,0.01403,1e-05,1.85354]
[1777563637994,46.89,76415.18,36.5,0.01385,1e-05,1.83301]
[1777563640242,46.9,76413.92,36.5,0.01384,1e-05,1.83192]
[1777563646091,46.92,76410.58,36.5,0.01383,1e-05,1.82997]
[1777563650368,46.92,76411.56,36.5,0.01385,1e-05,1.83319]
[1777563652337,46.93,76411.3,36.5,0.01386,1e-05,1.83378]
[1777563658176,46.95,76406.53,36.5,0.01382,1e-05,1.82942]
[1777563663211,46.96,76415.62,36.5,0.01398,1e-05,1.84733]
[1777563667375,46.97,76408.61,36.5,0.01389,1e-05,1.837]
[1777563673282,46.99,76413.86,36.5,0.01399,1e-05,1.84936]
[1777563678317,47.0,76409.89,36.5,0.01396,1e-05,1.84511]
[1777563683352,47.01,76406.88,36.5,0.01394,1e-05,1.84253]
[1777563684395,47.01,76406.88,36.5,0.01394,1e-05,1.84253]
[1777563690401,47.03,76419.69,36.5,0.01415,1e-05,1.86757]
[1777563695436,47.04,76426.67,36.5,0.01426,1e-05,1.8794]
[1777563700471,47.05,76424.21,36.5,0.01424,1e-05,1.87739]
[1777563701438,47.05,76424.21,36.5,0.01424,1e-05,1.87739]
[1777563706513,47.07,76425.35,36.5,0.01428,1e-05,1.88192]
[1777563711548,47.08,76425.54,36.5,0.0143,1e-05,1.88439]
[1777563716582,47.09,76426.94,36.5,0.01434,1e-05,1.88889]
[1777563718450,47.09,76426.56,36.5,0.01434,1e-05,1.88866]
[1777563723632,47.1,76428.56,36.5,0.01439,1e-05,1.89459]
[1777563728667,47.11,76425.23,36.5,0.01436,1e-05,1.89089]
[1777563730603,47.12,76425.7,36.5,0.01437,1e-05,1.8921]
[1777563730689,47.12,76425.7,36.5,0.01437,1e-05,1.8921]
[1777563736723,47.13,76406.29,36.5,0.01411,1e-05,1.86179]
[1777563741758,47.14,76402.48,36.5,0.01407,1e-05,1.8576]
[1777563744028,47.15,76399.87,36.5,0.01404,1e-05,1.8541]
[1777563749814,47.16,76392.37,36.5,0.01396,1e-05,1.84432]
[1777563752835,47.17,76377.8,36.5,0.01374,1e-05,1.81913]
[1777563757874,47.18,76373.85,36.5,0.01371,1e-05,1.81524]
[1777563761060,47.19,76375.25,36.5,0.01374,1e-05,1.81864]
[1777563766661,47.2,76378.16,36.5,0.0138,1e-05,1.82611]
[1777563771975,47.22,76383.44,36.5,0.01391,1e-05,1.83846]
[1777563777012,47.23,76381.5,36.5,0.01391,1e-05,1.83769]
[1777563778088,47.23,76381.5,36.5,0.01391,1e-05,1.83769]
[1777563785068,47.25,76383.43,36.5,0.01397,1e-05,1.84486]
[1777563790103,47.27,76386.32,36.5,0.01403,1e-05,1.85212]
[1777563795120,47.28,76390.26,36.5,0.01411,1e-05,1.86065]
[1777563801180,47.3,76390.42,36.5,0.01414,1e-05,1.86461]
[1777563806215,47.31,76394.17,36.5,0.01421,1e-05,1.87316]
[1777563811250,47.32,76396.94,36.5,0.01426,1e-05,1.87776]
[1777563812153,47.32,76396.94,36.5,0.01426,1e-05,1.87776]
[1777563817292,47.33,76389.28,36.5,0.01417,1e-05,1.86742]
[1777563822327,47.34,76398.16,36.5,0.01432,1e-05,1.88469]
[1777563827362,47.35,76393.99,36.5,0.01428,1e-05,1.87967]
[1777563830035,47.36,76393.29,36.5,0.01427,1e-05,1.87934]
[1777563835418,47.37,76393.67,36.5,0.0143,1e-05,1.88256]
[1777563840453,47.38,76382.75,36.5,0.01416,1e-05,1.86611]
[1777563845488,47.4,76375.89,36.5,0.01408,1e-05,1.8568]
[1777563850525,47.41,76365.5,36.5,0.01395,1e-05,1.84174]
[1777563855558,47.42,76355.23,36.5,0.01382,1e-05,1.82704]
[1777563860593,47.43,76359.55,36.5,0.0139,1e-05,1.8367]
[1777563865628,47.45,76356.16,36.5,0.01388,1e-05,1.83344]
[1777563870662,47.46,76358.62,36.5,0.01393,1e-05,1.83994]
[1777563872159,47.46,76358.68,36.5,0.01392,1e-05,1.83826]
[1777563872575,47.46,76358.68,36.5,0.01392,1e-05,1.83826]
[1777563872677,47.46,76377.44,36.5,0.0142,1e-05,1.87027]
[1777563874580,47.47,76376.11,36.5,0.01418,1e-05,1.86843]
[1777563875700,47.47,76400.41,36.5,0.01455,2e-05,1.9107]
[1777563878721,47.48,76417.57,36.5,0.01482,2e-05,1.94145]
[1777563883758,47.48,76437.85,36.5,0.01514,2e-05,1.97846]
[1777563888792,47.49,76438.48,36.5,0.01516,2e-05,1.98072]
[1777563893828,47.49,76440.59,36.5,0.01521,2e-05,1.98557]
[1777563894835,47.49,76458.11,36.5,0.01548,2e-05,2.01703]
[1777563898863,47.5,76444.62,36.5,0.01528,2e-05,1.9936]
[1777563903898,47.5,76433.95,36.5,0.01512,2e-05,1.97583]
[1777563906666,47.51,76434.89,36.5,0.01514,2e-05,1.97795]
[1777563911954,47.51,76426.85,36.5,0.01503,2e-05,1.96522]
[1777563916989,47.52,76417.8,36.5,0.0149,2e-05,1.95065]
[1777563922023,47.53,76420.66,36.5,0.01496,2e-05,1.957]
[1777563923697,47.53,76416.12,36.5,0.01489,2e-05,1.94933]
[1777563926055,47.53,76401.5,36.5,0.01468,2e-05,1.92481]
[1777563927174,47.53,76401.5,36.5,0.01468,2e-05,1.92481]
[1777563929076,47.54,76386.5,36.5,0.01446,1e-05,1.89999]
[1777563930220,47.54,76386.5,36.5,0.01446,1e-05,1.89999]
[1777563936125,47.55,76378.28,36.5,0.01434,1e-05,1.88626]
[1777563940733,47.56,76379.3,36.5,0.01437,1e-05,1.88915]
[1777563946199,47.57,76369.5,36.5,0.01425,1e-05,1.87518]
[1777563951234,47.58,76373.03,36.5,0.01432,1e-05,1.88314]
[1777563956269,47.59,76378.77,36.5,0.01442,1e-05,1.89482]
[1777563957760,47.59,76378.77,36.5,0.01442,1e-05,1.89482]
[1777563963318,47.61,76379.02,36.5,0.01445,1e-05,1.89811]
[1777563968353,47.62,76382.45,36.5,0.01452,1e-05,1.90573]
[1777563973388,47.62,76375.73,36.5,0.01443,1e-05,1.89602]
[1777563974783,47.62,76375.73,36.5,0.01443,1e-05,1.89602]
[1777563980437,47.64,76362.28,36.5,0.01426,1e-05,1.87579]
[1777563985472,47.65,76360.84,36.5,0.01425,1e-05,1.87531]
[1777563990507,47.66,76361.06,36.5,0.01427,1e-05,1.87772]
[1777563991394,47.66,76361.06,36.5,0.01427,1e-05,1.87772]
[1777563996549,47.67,76355.32,36.5,0.01419,1e-05,1.8682]
[1777564001584,47.68,76351.86,36.5,0.01416,1e-05,1.86438]
[1777564005613,47.69,76333.75,36.5,0.01391,1e-05,1.83577]
[1777564010648,47.7,76334.43,36.5,0.01394,1e-05,1.83915]
[1777564013725,47.71,76324.46,36.5,0.01381,1e-05,1.82352]
[1777564019711,47.73,76320.34,36.5,0.01378,1e-05,1.82008]
[1777564024746,47.74,76313.3,36.5,0.0137,1e-05,1.8109]
[1777564029780,47.75,76323.84,36.5,0.01387,1e-05,1.83066]
[1777564034817,47.76,76314.65,36.5,0.01376,1e-05,1.81784]
[1777564035768,47.76,76314.65,36.5,0.01376,1e-05,1.81784]
[1777564040857,47.78,76306.99,36.5,0.01368,1e-05,1.80826]
[1777564042269,47.78,76308.53,36.5,0.0137,1e-05,1.81128]
[1777564047906,47.8,76313.83,36.5,0.0138,1e-05,1.82285]
[1777564052943,47.81,76311.25,36.5,0.01377,1e-05,1.81873]
[1777564055702,47.81,76317.82,36.5,0.01387,1e-05,1.83051]
[1777564056152,47.81,76317.82,36.5,0.01387,1e-05,1.83051]
[1777564060999,47.83,76334.23,36.5,0.01413,1e-05,1.86033]
[1777564066034,47.84,76333.75,36.5,0.01414,1e-05,1.86157]
[1777564071069,47.85,76334.03,36.5,0.01416,1e-05,1.86407]
[1777564076104,47.86,76339.0,36.5,0.01425,1e-05,1.87438]
[1777564081139,47.87,76330.0,36.5,0.01414,1e-05,1.86124]
[1777564086174,47.88,76337.53,36.5,0.01427,1e-05,1.87587]
[1777564091209,47.89,76338.85,36.5,0.0143,1e-05,1.87996]
[1777564096244,47.9,76342.18,36.5,0.01437,1e-05,1.88739]
[1777564101279,47.91,76346.41,36.5,0.01445,1e-05,1.89628]
[1777564106314,47.92,76348.02,36.5,0.01448,1e-05,1.9006]
[1777564111349,47.93,76344.05,36.5,0.01442,1e-05,1.89317]
[1777564116390,47.93,76344.03,36.5,0.01444,1e-05,1.89478]
[1777564121425,47.94,76349.98,36.5,0.01454,1e-05,1.90654]
[1777564126460,47.95,76362.42,36.5,0.01474,2e-05,1.92938]
[1777564131495,47.96,76367.77,36.5,0.01483,2e-05,1.93993]
[1777564133959,47.96,76373.85,36.5,0.01493,2e-05,1.9507]
[1777564135523,47.96,76393.23,36.5,0.01523,2e-05,1.98545]
[1777564140558,47.97,76394.46,36.5,0.01526,2e-05,1.98852]
[1777564145126,47.97,76395.63,36.5,0.01528,2e-05,1.99112]
[1777564150628,47.98,76394.71,36.5,0.01528,2e-05,1.99078]
[1777564155663,47.98,76381.85,36.5,0.01509,2e-05,1.96919]
[1777564160698,47.99,76390.4,36.5,0.01523,2e-05,1.98524]
[1777564162165,47.99,76390.4,36.5,0.01523,2e-05,1.98524]
[1777564167747,48.0,76394.43,36.5,0.01531,2e-05,1.99376]
[1777564172782,48.0,76405.17,36.5,0.01546,2e-05,2.01124]
[1777564177817,48.0,76404.53,36.5,0.01546,2e-05,2.01091]
[1777564179204,48.0,76404.53,36.5,0.01546,2e-05,2.01091]
[1777564188894,48.01,76410.79,36.5,0.01557,2e-05,2.02367]
[1777564193930,48.01,76413.89,36.5,0.01563,2e-05,2.02978]
[1777564196228,48.02,76413.91,36.5,0.01563,2e-05,2.02992]
[1777564201986,48.02,76407.57,36.5,0.01554,2e-05,2.01941]
[1777564207021,48.02,76399.52,36.5,0.01542,2e-05,2.00582]
[1777564212056,48.03,76401.13,36.5,0.01545,2e-05,2.00949]
[1777564213259,48.03,76401.13,36.5,0.01545,2e-05,2.00949]
[1777564223134,48.03,76407.33,36.5,0.01556,2e-05,2.0219]
[1777564228169,48.04,76402.94,36.5,0.0155,2e-05,2.01477]
[1777564230327,48.04,76404.82,36.5,0.01553,2e-05,2.01825]
[1777564240253,48.05,76398.99,36.5,0.01543,2e-05,2.00716]
[1777564244362,48.05,76403.32,36.5,0.01551,2e-05,2.01541]
[1777564250323,48.05,76406.44,36.5,0.01556,2e-05,2.02174]
[1777564255358,48.06,76406.6,36.5,0.01557,2e-05,2.02265]
[1777564255875,48.06,76406.6,36.5,0.01557,2e-05,2.02265]
[1777564255921,48.06,76406.6,36.5,0.01557,2e-05,2.02265]
[1777564261400,48.06,76411.49,36.5,0.01565,2e-05,2.03207]
[1777564266435,48.06,76408.74,36.5,0.01561,2e-05,2.02769]
[1777564272202,48.06,76409.32,36.5,0.01563,2e-05,2.02915]
[1777564272297,48.06,76409.32,36.5,0.01563,2e-05,2.02915]
[1777564274494,48.07,76425.45,36.5,0.01589,2e-05,2.0585]
[1777564279529,48.07,76426.43,36.5,0.01591,2e-05,2.06055]
[1777564282682,48.07,76426.55,36.5,0.01591,2e-05,2.06088]
[1777564285698,48.07,76426.57,36.5,0.01591,2e-05,2.06109]
[1777564286340,48.07,76440.67,36.5,0.01614,2e-05,2.08679]
[1777564286544,48.07,76440.67,36.5,0.01614,2e-05,2.08679]
[1777564286899,48.07,76440.67,36.5,0.01614,2e-05,2.08679]
[1777564287901,48.07,76449.75,36.5,0.01629,2e-05,2.10341]
[1777564290895,48.07,76454.01,36.5,0.01636,2e-05,2.11119]
[1777564292511,48.07,76451.83,36.5,0.0163,2e-05,2.10466]
[1777564297566,48.07,76447.14,36.5,0.01622,2e-05,2.09604]
[1777564297589,48.07,76447.14,36.5,0.01622,2e-05,2.09604]
[1777564302694,48.07,76444.73,36.5,0.01619,2e-05,2.09171]
[1777564307729,48.07,76437.98,36.5,0.01608,2e-05,2.0795]
[1777564312764,48.07,76441.84,36.5,0.01614,2e-05,2.08665]
[1777564315494,48.07,76437.2,36.5,0.01607,2e-05,2.07825]
[1777564315740,48.07,76437.2,36.5,0.01607,2e-05,2.07825]
[1777564321710,48.07,76442.75,36.5,0.01616,2e-05,2.08854]
[1777564326862,48.07,76447.67,36.5,0.01624,2e-05,2.09762]
[1777564331897,48.07,76441.95,36.5,0.01615,2e-05,2.08722]
[1777564332522,48.07,76441.95,36.5,0.01615,2e-05,2.08722]
[1777564337940,48.07,76442.88,36.5,0.01616,2e-05,2.08903]
[1777564342975,48.07,76443.41,36.5,0.01617,2e-05,2.09005]
[1777564343778,48.07,76443.41,36.5,0.01617,2e-05,2.09005]
[1777564343982,48.07,76428.88,36.5,0.01594,2e-05,2.06367]
[1777564345932,48.07,76428.0,36.5,0.01592,2e-05,2.06214]
[1777564351031,48.08,76428.29,36.5,0.01591,2e-05,2.06061]
[1777564356066,48.08,76431.33,36.5,0.01596,2e-05,2.06638]
[1777564361101,48.08,76427.05,36.5,0.0159,2e-05,2.05892]
[1777564366136,48.08,76426.9,36.5,0.0159,2e-05,2.05896]
[1777564371171,48.08,76438.29,36.5,0.01608,2e-05,2.07982]
[1777564375071,48.08,76442.23,36.5,0.01615,2e-05,2.08712]
[1777564380234,48.08,76444.63,36.5,0.01619,2e-05,2.09156]
[1777564385269,48.08,76444.71,36.5,0.01619,2e-05,2.09176]
[1777564390304,48.08,76446.01,36.5,0.01621,2e-05,2.09416]
[1777564392140,48.08,76445.43,36.5,0.0162,2e-05,2.09311]
[1777564397353,48.08,76446.89,36.5,0.01623,2e-05,2.09581]
[1777564402388,48.08,76444.34,36.5,0.01618,2e-05,2.09119]
[1777564407423,48.08,76431.97,36.5,0.01599,2e-05,2.06881]
[1777564409160,48.08,76430.77,36.5,0.01597,2e-05,2.06669]
[1777564410503,48.08,76431.01,36.5,0.01597,2e-05,2.06717]
[1777564412182,48.08,76428.4,36.5,0.01591,2e-05,2.06013]
[1777564417493,48.09,76422.03,36.5,0.01581,2e-05,2.04898]
[1777564422531,48.09,76425.91,36.5,0.01588,2e-05,2.05638]
[1777564423366,48.09,76425.91,36.5,0.01588,2e-05,2.05638]
[1777564428573,48.09,76428.08,36.5,0.01592,2e-05,2.06066]
[1777564433608,48.09,76431.2,36.5,0.01597,2e-05,2.06656]
[1777564438643,48.09,76435.06,36.5,0.01603,2e-05,2.07376]
[1777564440382,48.09,76435.06,36.5,0.01603,2e-05,2.07376]
[1777564445701,48.09,76434.45,36.5,0.01603,2e-05,2.07291]
[1777564450739,48.09,76435.11,36.5,0.01604,2e-05,2.07426]
[1777564455225,48.09,76443.43,36.5,0.01617,2e-05,2.08949]
[1777564460809,48.09,76457.74,36.5,0.01641,2e-05,2.11566]
[1777564465923,48.09,76462.79,36.5,0.01649,2e-05,2.12483]
[1777564471886,48.09,76470.09,36.5,0.01659,2e-05,2.13538]
[1777564477107,48.09,76467.44,36.5,0.01654,2e-05,2.13025]
[1777564477129,48.09,76467.44,36.5,0.01654,2e-05,2.13025]
[1777564482963,48.09,76467.5,36.5,0.01654,2e-05,2.13003]
[1777564483669,48.09,76467.5,36.5,0.01654,2e-05,2.13003]
[1777564489005,48.09,76468.69,36.5,0.01656,2e-05,2.13197]
[1777564491469,48.09,76468.43,36.5,0.01655,2e-05,2.13144]
[1777564497061,48.09,76468.77,36.5,0.01655,2e-05,2.13178]
[1777564502097,48.08,76469.71,36.5,0.01657,2e-05,2.13333]
[1777564507133,48.08,76477.84,36.5,0.0167,2e-05,2.14818]
[1777564508488,48.08,76477.84,36.5,0.0167,2e-05,2.14818]
[1777564514181,48.08,76476.48,36.5,0.01667,2e-05,2.14519]
[1777564519217,48.08,76483.43,36.5,0.01679,2e-05,2.15781]
[1777564524252,48.08,76490.02,36.5,0.01689,2e-05,2.16971]
[1777564525539,48.08,76490.02,36.5,0.01689,2e-05,2.16971]
[1777564531301,48.07,76500.92,36.5,0.01705,2e-05,2.1868]
[1777564536336,48.07,76500.5,36.5,0.01704,2e-05,2.18528]
[1777564541371,48.07,76497.99,36.5,0.01699,2e-05,2.17984]
[1777564542556,48.07,76497.99,36.5,0.01699,2e-05,2.17984]
[1777564550438,48.06,76488.59,36.5,0.01682,2e-05,2.16085]
[1777564555473,48.06,76483.52,36.5,0.01673,2e-05,2.15091]
[1777564559577,48.06,76477.85,36.5,0.01663,2e-05,2.1401]
[1777564569571,48.05,76494.26,36.5,0.0169,2e-05,2.16981]
[1777564574606,48.05,76495.22,36.5,0.01691,2e-05,2.17099]
[1777564576646,48.05,76495.71,36.5,0.01692,2e-05,2.17178]
[1777564582662,48.04,76493.79,36.5,0.01687,2e-05,2.16729]
[1777564587697,48.04,76493.86,36.5,0.01687,2e-05,2.16682]
[1777564591725,48.04,76481.94,36.5,0.01665,2e-05,2.14153]
[1777564593677,48.04,76481.94,36.5,0.01665,2e-05,2.14153]
[1777564593761,48.04,76479.05,36.5,0.0166,2e-05,2.136]
[1777564599781,48.04,76471.87,36.5,0.01648,2e-05,2.12233]
[1777564604816,48.03,76477.4,36.5,0.01657,2e-05,2.13236]
[1777564609851,48.03,76476.31,36.5,0.01654,2e-05,2.13004]
[1777564610747,48.03,76476.31,36.5,0.01654,2e-05,2.13004]
[1777564611865,48.03,76489.63,36.5,0.01677,2e-05,2.15474]
[1777564615893,48.03,76503.91,36.5,0.017,2e-05,2.1812]
[1777564620928,48.03,76497.35,36.5,0.01689,2e-05,2.16812]
[1777564625963,48.02,76503.21,36.5,0.01698,2e-05,2.17856]
[1777564627788,48.02,76502.42,36.5,0.01696,2e-05,2.17694]
[1777564633017,48.02,76492.21,36.5,0.01679,2e-05,2.15697]
[1777564638052,48.02,76487.89,36.5,0.01671,2e-05,2.14842]
[1777564643087,48.02,76484.22,36.5,0.01664,2e-05,2.14118]
[1777564644842,48.02,76484.64,36.5,0.01665,2e-05,2.1419]
[1777564650141,48.01,76481.02,36.5,0.01659,2e-05,2.13475]
[1777564655176,48.01,76479.43,36.5,0.01654,2e-05,2.12908]
[1777564660211,48.01,76473.75,36.5,0.01644,2e-05,2.11838]
[1777564661862,48.01,76472.23,36.5,0.01642,2e-05,2.11554]
[1777564666885,48.01,76467.35,36.5,0.01634,2e-05,2.10648]
[1777564672297,48.01,76469.76,36.5,0.01638,2e-05,2.11091]
[1777564677333,48.01,76470.04,36.5,0.01638,2e-05,2.11143]
[1777564678881,48.01,76471.43,36.5,0.0164,2e-05,2.11399]
[1777564684381,48.01,76472.21,36.5,0.01642,2e-05,2.11545]
[1777564689417,48.01,76473.63,36.5,0.01644,2e-05,2.11805]
[1777564694453,48.01,76472.46,36.5,0.01642,2e-05,2.11582]
[1777564695902,48.01,76472.16,36.5,0.01642,2e-05,2.11526]
[1777564701502,48.01,76472.78,36.5,0.01643,2e-05,2.11633]
[1777564706539,48.01,76472.79,36.5,0.01642,2e-05,2.11627]
[1777564711574,48.01,76465.85,36.5,0.01629,2e-05,2.10094]
[1777564712924,48.01,76466.22,36.5,0.0163,2e-05,2.10163]
[1777564718624,48.01,76463.64,36.5,0.01626,2e-05,2.09697]
[1777564723659,48.01,76463.82,36.5,0.01626,2e-05,2.09742]
[1777564726291,48.01,76464.24,37.5,0.01627,2e-05,2.09824]
[1777564728292,48.01,76464.67,37.5,0.01627,2e-05,2.09908]
[1777564728299,48.01,76464.67,37.5,0.01627,2e-05,2.09908]
[1777564732557,48.01,76464.59,38.5,0.01627,2e-05,2.09904]
[1777564732559,48.01,76464.59,38.5,0.01627,2e-05,2.09904]
[1777564732654,48.01,76464.59,38.5,0.01627,2e-05,2.09904]
[1777564737990,48.01,76465.47,38.5,0.01629,2e-05,2.10079]
[1777564743802,48.01,76464.25,38.5,0.01627,2e-05,2.09876]
[1777564744035,48.01,76464.25,38.5,0.01627,2e-05,2.09876]
[1777564744056,48.01,76464.25,38.5,0.01627,2e-05,2.09876]
[1777564749844,48.01,76471.41,38.5,0.01639,2e-05,2.11203]
[1777564755478,48.01,76472.17,38.5,0.0164,2e-05,2.11345]
[1777564760921,48.01,76470.79,38.5,0.01638,2e-05,2.11091]
[1777564762165,48.01,76470.79,38.5,0.01638,2e-05,2.11091]
[1777564767100,48.01,76469.71,38.5,0.01636,2e-05,2.10895]
[1777564767119,48.01,76469.71,38.5,0.01636,2e-05,2.10895]
[1777564770605,48.01,76470.93,38.5,0.01638,2e-05,2.11122]
[1777564776026,48.01,76470.78,38.5,0.01636,2e-05,2.10851]
[1777564781015,48.01,76469.66,38.5,0.01634,2e-05,2.1065]
[1777564787103,48.02,76467.5,38.5,0.01631,2e-05,2.10265]
[1777564791602,48.02,76466.49,38.5,0.01629,2e-05,2.10087]
[1777564791799,48.02,76466.49,38.5,0.01629,2e-05,2.10087]
[1777564791808,48.02,76466.49,38.5,0.01629,2e-05,2.10087]
[1777564792138,48.02,76446.92,38.5,0.01598,2e-05,2.06521]
[1777564795135,48.02,76442.53,38.5,0.01591,2e-05,2.05739]
[1777564797162,48.02,76443.49,38.5,0.01592,2e-05,2.05933]
[1777564798161,48.02,76442.5,38.5,0.01591,2e-05,2.05773]
[1777564803806,48.02,76446.63,38.5,0.01598,2e-05,2.06568]
[1777564803815,48.02,76446.63,38.5,0.01598,2e-05,2.06568]
[1777564804674,48.02,76441.98,38.5,0.01591,2e-05,2.05735]
[1777564810269,48.02,76447.73,38.5,0.01601,2e-05,2.06838]
[1777564813290,48.03,76435.26,38.5,0.01581,2e-05,2.04614]
[1777564815082,48.03,76435.54,38.5,0.01581,2e-05,2.04675]
[1777564815485,48.03,76435.54,38.5,0.01581,2e-05,2.04675]
[1777564821462,48.03,76438.63,38.5,0.01587,2e-05,2.05297]
[1777564825377,48.03,76424.75,38.5,0.01565,2e-05,2.02853]
[1777564827559,48.03,76423.96,38.5,0.01564,2e-05,2.02725]
[1777564832683,48.04,76424.56,38.5,0.01564,2e-05,2.0266]
[1777564836338,48.04,76435.93,38.5,0.01582,2e-05,2.0475]
[1777564841489,48.04,76436.33,38.5,0.01584,2e-05,2.0488]
[1777564846524,48.04,76434.85,38.5,0.01582,2e-05,2.0466]
[1777564851559,48.05,76430.29,38.5,0.01575,2e-05,2.03889]
[1777564856594,48.05,76430.49,38.5,0.01576,2e-05,2.03978]
[1777564860622,48.05,76416.55,38.5,0.01554,2e-05,2.01532]
[1777564865657,48.05,76414.71,38.5,0.01552,2e-05,2.01278]
[1777564870694,48.06,76410.89,38.5,0.01546,2e-05,2.00675]
[1777564875728,48.06,76402.18,38.5,0.01534,2e-05,1.99221]
[1777564878874,48.06,76391.53,38.5,0.01517,2e-05,1.97388]
[1777564879262,48.07,76382.36,38.5,0.01503,2e-05,1.9581]
[1777564879851,48.07,76365.52,38.5,0.01478,2e-05,1.92924]
[1777564880097,48.07,76365.52,38.5,0.01478,2e-05,1.92924]
[1777564882168,48.07,76360.39,38.5,0.01471,2e-05,1.92103]
[1777564884211,48.07,76360.77,38.5,0.01472,2e-05,1.92228]
[1777564886115,48.08,76350.72,38.5,0.01457,1e-05,1.90574]
[1777564886382,48.08,76350.72,38.5,0.01457,1e-05,1.90574]
[1777564889486,48.08,76340.01,38.5,0.01443,1e-05,1.88859]
[1777564889920,48.08,76341.52,38.5,0.01445,1e-05,1.89149]
[1777564894417,48.08,76339.94,38.5,0.0144,1e-05,1.88554]
[1777564894870,48.08,76341.71,38.5,0.01443,1e-05,1.88829]
[1777564895058,48.08,76341.71,38.5,0.01443,1e-05,1.88829]
[1777564895877,48.08,76344.75,38.5,0.01447,1e-05,1.89319]
[1777564900912,48.07,76346.8,38.5,0.01449,1e-05,1.89538]
[1777564901769,48.07,76346.8,38.5,0.01449,1e-05,1.89538]
[1777564901919,48.07,76342.02,38.5,0.01441,1e-05,1.88704]
[1777564903389,48.07,76341.58,38.5,0.01441,1e-05,1.88664]
[1777564903933,48.07,76342.64,38.5,0.01443,1e-05,1.88878]
[1777564908968,48.07,76344.67,38.5,0.01445,1e-05,1.89097]
[1777564912202,48.06,76342.89,38.5,0.01442,1e-05,1.88719]
[1777564912839,48.06,76342.89,38.5,0.01442,1e-05,1.88719]
[1777564919038,48.05,76346.1,38.5,0.01445,1e-05,1.89082]
[1777564924074,48.04,76343.34,38.5,0.01439,1e-05,1.88488]
[1777564929109,48.04,76332.17,38.5,0.01422,1e-05,1.86495]
[1777564934145,48.03,76333.91,38.5,0.01424,1e-05,1.86676]
[1777564939180,48.03,76342.0,38.5,0.01434,1e-05,1.8792]
[1777564944215,48.02,76341.13,38.5,0.01432,1e-05,1.87646]
[1777564949250,48.01,76339.83,38.5,0.01429,1e-05,1.87304]
[1777564954262,48.01,76343.83,38.5,0.01432,1e-05,1.87652]
[1777564960327,48.0,76356.63,38.5,0.0145,1e-05,1.89626]
[1777564965363,47.99,76354.86,38.5,0.01446,1e-05,1.89157]
[1777564970398,47.98,76357.52,38.5,0.01448,1e-05,1.89471]
[1777564975433,47.98,76361.63,38.5,0.01453,1e-05,1.90031]
[1777564980467,47.97,76360.26,38.5,0.0145,1e-05,1.89658]
[1777564985503,47.96,76361.35,38.5,0.0145,1e-05,1.89707]
[1777564990538,47.95,76365.38,38.5,0.01455,1e-05,1.90253]
[1777564995573,47.95,76371.36,38.5,0.01463,1e-05,1.91131]
[1777565000608,47.94,76377.38,38.5,0.0147,2e-05,1.92014]
[1777565005643,47.93,76382.33,38.5,0.01477,2e-05,1.92713]
[1777565010678,47.92,76388.73,38.5,0.01485,2e-05,1.93653]
[1777565015714,47.91,76381.36,38.5,0.01471,2e-05,1.91997]
[1777565020748,47.91,76385.08,38.5,0.01475,2e-05,1.92487]
[1777565025783,47.9,76386.32,38.5,0.01475,2e-05,1.92548]
[1777565030818,47.89,76396.93,38.5,0.0149,2e-05,1.94231]
[1777565035853,47.88,76398.62,38.5,0.01491,2e-05,1.9436]
[1777565040890,47.87,76400.48,38.5,0.01493,2e-05,1.9452]
[1777565045926,47.87,76409.63,38.5,0.01505,2e-05,1.95941]
[1777565051138,47.86,76411.38,38.5,0.01506,2e-05,1.96105]
[1777565061081,47.84,76412.42,38.5,0.01505,2e-05,1.95907]
[1777565066116,47.83,76410.93,38.5,0.01501,2e-05,1.95472]
[1777565071151,47.82,76412.12,38.5,0.01499,2e-05,1.95272]
[1777565076186,47.81,76423.09,38.5,0.01515,2e-05,1.97014]
[1777565081221,47.8,76415.97,38.5,0.01502,2e-05,1.95589]
[1777565086255,47.79,76419.44,38.5,0.01506,2e-05,1.96022]
[1777565091320,47.79,76416.07,38.5,0.015,2e-05,1.95295]
[1777565094500,47.78,76416.69,38.5,0.015,2e-05,1.95302]
[1777565094623,47.78,76416.69,38.5,0.015,2e-05,1.95302]
[1777565094702,47.78,76418.75,38.5,0.01502,2e-05,1.95594]
[1777565095495,47.78,76418.75,38.5,0.01502,2e-05,1.95594]
[1777565096108,47.78,76451.83,38.5,0.01554,2e-05,2.01462]
[1777565098604,47.77,76450.11,38.5,0.0155,2e-05,2.01064]
[1777565098637,47.77,76435.74,38.5,0.01527,2e-05,1.98468]
[1777565100406,47.77,76432.22,38.5,0.01522,2e-05,1.97847]
[1777565100491,47.77,76433.61,38.5,0.01524,2e-05,1.98113]
[1777565103369,47.77,76433.6,38.5,0.01524,2e-05,1.98095]
[1777565103492,47.77,76433.6,38.5,0.01524,2e-05,1.98095]
[1777565103584,47.77,76434.26,38.5,0.01525,2e-05,1.98135]
[1777565106515,47.77,76438.96,38.5,0.01532,2e-05,1.98987]
[1777565109382,47.77,76436.42,38.5,0.01529,2e-05,1.98599]
[1777565114455,47.78,76442.54,38.5,0.01539,2e-05,1.99806]
[1777565119490,47.78,76454.01,38.5,0.01558,2e-05,2.01939]
[1777565124531,47.79,76442.48,38.5,0.01541,2e-05,1.99979]
[1777565129565,47.79,76430.77,38.5,0.01523,2e-05,1.9801]
[1777565134601,47.8,76431.98,38.5,0.01525,2e-05,1.98096]
[1777565140643,47.81,76422.51,38.5,0.01511,2e-05,1.96568]
[1777565145678,47.81,76421.99,38.5,0.01511,2e-05,1.96597]
[1777565150713,47.82,76419.88,38.5,0.01509,2e-05,1.96346]
[1777565155748,47.82,76425.16,38.5,0.01518,2e-05,1.97395]
[1777565160783,47.83,76431.39,38.5,0.01529,2e-05,1.98598]
[1777565165824,47.84,76432.09,38.5,0.01531,2e-05,1.98825]
[1777565170859,47.84,76426.83,38.5,0.01524,2e-05,1.98002]
[1777565175894,47.85,76428.18,38.5,0.01527,2e-05,1.98345]
[1777565180929,47.85,76430.22,38.5,0.01531,2e-05,1.98811]
[1777565185964,47.86,76430.55,38.5,0.01532,2e-05,1.98974]
[1777565190999,47.86,76429.99,38.5,0.01531,2e-05,1.98743]
[1777565196034,47.87,76434.23,38.5,0.01538,2e-05,1.996]
[1777565197063,47.87,76434.23,38.5,0.01538,2e-05,1.996]
[1777565198066,47.87,76433.4,38.5,0.01537,2e-05,1.99473]
[1777565204090,47.88,76438.53,38.5,0.01547,2e-05,2.0052]
[1777565209125,47.88,76437.64,38.5,0.01546,2e-05,2.00453]
[1777565211295,47.88,76438.41,38.5,0.01547,2e-05,2.00608]
[1777565217181,47.89,76436.4,38.5,0.01545,2e-05,2.00381]
[1777565222216,47.89,76433.24,38.5,0.01541,2e-05,1.99918]
[1777565227251,47.9,76425.71,38.5,0.0153,2e-05,1.98687]
[1777565232286,47.9,76424.54,38.5,0.0153,2e-05,1.9859]
[1777565237321,47.91,76423.68,38.5,0.01529,2e-05,1.98549]
[1777565242356,47.91,76428.58,38.5,0.01538,2e-05,1.99518]
[1777565247391,47.92,76427.98,38.5,0.01538,2e-05,1.99512]
[1777565252429,47.91,76428.78,38.5,0.01536,2e-05,1.9927]
[1777565257572,47.9,76432.93,38.5,0.01541,2e-05,1.99843]
[1777565259900,47.9,76434.07,38.5,0.01542,2e-05,1.9996]
[1777565265521,47.88,76431.82,38.5,0.01536,2e-05,1.9927]
[1777565270556,47.87,76428.56,38.5,0.01529,2e-05,1.9849]
[1777565275591,47.86,76429.79,38.5,0.01529,2e-05,1.98509]
[1777565280243,47.86,76433.16,38.5,0.01534,2e-05,1.99046]
[1777565284053,47.86,76440.83,38.5,0.01546,2e-05,2.00425]
[1777565289689,47.85,76444.86,38.5,0.01551,2e-05,2.00976]
[1777565294724,47.86,76443.46,38.5,0.01549,2e-05,2.0081]
[1777565299759,47.86,76442.43,38.5,0.01549,2e-05,2.00713]
[1777565301013,47.86,76442.43,38.5,0.01549,2e-05,2.00713]
[1777565307094,47.87,76443.37,38.5,0.01551,2e-05,2.00981]
[1777565313026,47.87,76439.94,38.5,0.01545,2e-05,2.00235]
[1777565319124,47.88,76439.7,38.5,0.01545,2e-05,2.00295]
[1777565324937,47.88,76428.7,38.5,0.01529,2e-05,1.98478]
[1777565329972,47.89,76431.02,38.5,0.01534,2e-05,1.98986]
[1777565331121,47.89,76431.02,38.5,0.01534,2e-05,1.98986]
[1777565337288,47.9,76427.55,38.5,0.01529,2e-05,1.98488]
[1777565343299,47.9,76426.21,38.5,0.01528,2e-05,1.98372]
[1777565343696,47.9,76426.34,38.5,0.01529,2e-05,1.98416]
[1777565346104,47.91,76402.06,38.5,0.01492,2e-05,1.94236]
[1777565351139,47.9,76394.99,38.5,0.01481,2e-05,1.92976]
[1777565356174,47.9,76393.53,38.5,0.01477,2e-05,1.92577]
[1777565361209,47.89,76394.24,38.5,0.01477,2e-05,1.92555]
[1777565366244,47.88,76394.45,38.5,0.01476,2e-05,1.92448]
[1777565367569,47.88,76394.38,38.5,0.01476,2e-05,1.92407]
[1777565373293,47.87,76389.22,38.5,0.01465,2e-05,1.91123]
[1777565378328,47.86,76385.2,38.5,0.01458,1e-05,1.90309]
[1777565383364,47.86,76385.44,38.5,0.01457,1e-05,1.9023]
[1777565388398,47.85,76386.82,38.5,0.01458,1e-05,1.90344]
[1777565393433,47.85,76385.54,38.5,0.01455,1e-05,1.90004]
[1777565398467,47.84,76386.27,38.5,0.01455,1e-05,1.90008]
[1777565401064,47.84,76383.67,38.5,0.01451,1e-05,1.89517]
[1777565401179,47.84,76383.67,38.5,0.01451,1e-05,1.89517]
[1777565401817,47.84,76375.2,38.5,0.01438,1e-05,1.88055]
[1777565407531,47.83,76362.76,38.5,0.01419,1e-05,1.85907]
[1777565409738,47.83,76363.81,38.5,0.0142,1e-05,1.8605]
[1777565412566,47.83,76380.56,38.5,0.01444,1e-05,1.88824]
[1777565417601,47.82,76388.85,38.5,0.01456,1e-05,1.90125]
[1777565422639,47.82,76389.08,38.5,0.01455,1e-05,1.90047]
[1777565427674,47.81,76391.69,38.5,0.01458,2e-05,1.90375]
[1777565433111,47.81,76393.39,38.5,0.01458,2e-05,1.90339]
[1777565438751,47.8,76394.0,38.5,0.01457,2e-05,1.90266]
[1777565442534,47.79,76393.24,38.5,0.01456,1e-05,1.90088]
[1777565452344,47.78,76398.09,38.5,0.01461,2e-05,1.90662]
[1777565457884,47.77,76402.37,38.5,0.01465,2e-05,1.9119]
[1777565462919,47.76,76400.74,38.5,0.01462,2e-05,1.90779]
[1777565467955,47.76,76405.73,38.5,0.01468,2e-05,1.91504]
[1777565472991,47.75,76412.69,38.5,0.01477,2e-05,1.92568]
[1777565478029,47.74,76410.48,38.5,0.01473,2e-05,1.92045]
[1777565483063,47.73,76410.01,38.5,0.01471,2e-05,1.91824]
[1777565488099,47.73,76412.92,38.5,0.01474,2e-05,1.92189]
[1777565490203,47.73,76408.76,38.5,0.01467,2e-05,1.91443]
[1777565496155,47.72,76391.93,38.5,0.01439,1e-05,1.88177]
[1777565501190,47.71,76392.13,38.5,0.01439,1e-05,1.88108]
[1777565506225,47.71,76391.54,38.5,0.01437,1e-05,1.87908]
[1777565511260,47.7,76398.7,38.5,0.01447,1e-05,1.89026]
[1777565512272,47.7,76398.7,38.5,0.01447,1e-05,1.89026]
[1777565518310,47.69,76407.41,38.5,0.01458,2e-05,1.90363]
[1777565523345,47.69,76416.02,38.5,0.0147,2e-05,1.91719]
[1777565528380,47.68,76419.78,38.5,0.01475,2e-05,1.92233]
[1777565533415,47.67,76420.92,38.5,0.01475,2e-05,1.92293]
[1777565538450,47.67,76420.77,38.5,0.01474,2e-05,1.92133]
[1777565542951,47.66,76414.11,38.5,0.01463,2e-05,1.90882]
[1777565542996,47.66,76414.11,38.5,0.01463,2e-05,1.90882]
[1777565543485,47.66,76394.48,38.5,0.01433,1e-05,1.87504]
[1777565548520,47.66,76394.26,38.5,0.01432,1e-05,1.87375]
[1777565553555,47.65,76401.28,38.5,0.0144,1e-05,1.88241]
[1777565554456,47.65,76401.28,38.5,0.0144,1e-05,1.88241]
[1777565559597,47.64,76404.2,38.5,0.01443,1e-05,1.88614]
[1777565564633,47.64,76413.65,38.5,0.01456,2e-05,1.90115]
[1777565569668,47.63,76413.04,38.5,0.01454,2e-05,1.89893]
[1777565574704,47.63,76409.83,38.5,0.01448,1e-05,1.89232]
[1777565578279,47.62,76411.7,38.5,0.01451,2e-05,1.89485]
[1777565583766,47.62,76418.02,38.5,0.01459,2e-05,1.9043]
[1777565588802,47.61,76419.56,38.5,0.0146,2e-05,1.90574]
[1777565593837,47.6,76419.73,38.5,0.01459,2e-05,1.90482]
[1777565598872,47.6,76427.77,38.5,0.0147,2e-05,1.91746]
[1777565603907,47.59,76430.71,38.5,0.01474,2e-05,1.92123]
[1777565608942,47.58,76434.74,38.5,0.01479,2e-05,1.92688]
[1777565610503,47.58,76434.74,38.5,0.01479,2e-05,1.92688]
[1777565615991,47.57,76434.86,38.5,0.01475,2e-05,1.92274]
[1777565621026,47.57,76435.41,38.5,0.01475,2e-05,1.92237]
[1777565626061,47.56,76441.84,38.5,0.01483,2e-05,1.9319]
[1777565627536,47.56,76441.84,38.5,0.01483,2e-05,1.9319]
[1777565633111,47.55,76438.41,38.5,0.01476,2e-05,1.92403]
[1777565638146,47.54,76440.54,38.5,0.01479,2e-05,1.9264]
[1777565643181,47.55,76440.6,38.5,0.0148,2e-05,1.92756]
[1777565644557,47.55,76440.6,38.5,0.0148,2e-05,1.92756]
[1777565650230,47.56,76440.35,38.5,0.01481,2e-05,1.92942]
[1777565655264,47.57,76438.5,38.5,0.0148,2e-05,1.92783]
[1777565661566,47.57,76439.26,38.5,0.01482,2e-05,1.93045]
[1777565667349,47.59,76438.89,38.5,0.01484,2e-05,1.93239]
[1777565672384,47.59,76439.31,38.5,0.01484,2e-05,1.93234]
[1777565677419,47.6,76437.9,38.5,0.01483,2e-05,1.93148]
[1777565678600,47.6,76437.9,38.5,0.01483,2e-05,1.93148]
[1777565684468,47.61,76437.65,38.5,0.01485,2e-05,1.93326]
[1777565689503,47.62,76437.34,38.5,0.01486,2e-05,1.93429]
[1777565694539,47.63,76437.23,38.5,0.01487,2e-05,1.93568]
[1777565695639,47.63,76437.23,38.5,0.01487,2e-05,1.93568]
[1777565701588,47.64,76444.29,38.5,0.015,2e-05,1.94996]
[1777565703824,47.64,76440.72,38.5,0.01495,2e-05,1.944]
[1777565704719,47.64,76435.31,38.5,0.01487,2e-05,1.93487]
[1777565706098,47.65,76430.46,38.5,0.0148,2e-05,1.92708]
[1777565710351,47.65,76419.03,38.5,0.01464,2e-05,1.90871]
[1777565710687,47.65,76419.03,38.5,0.01464,2e-05,1.90871]
[1777565716694,47.65,76407.34,38.5,0.01445,1e-05,1.88774]
[1777565721729,47.64,76401.15,38.5,0.01435,1e-05,1.87626]
[1777565726764,47.64,76400.06,38.5,0.01433,1e-05,1.87352]
[1777565731800,47.63,76405.42,38.5,0.01438,1e-05,1.87943]
[1777565736835,47.63,76410.64,38.5,0.01445,1e-05,1.88738]
[1777565737871,47.63,76410.64,38.5,0.01445,1e-05,1.88738]
[1777565742877,47.62,76408.22,38.5,0.0144,1e-05,1.88209]
[1777565747912,47.62,76407.02,38.5,0.01439,1e-05,1.88026]
[1777565752947,47.63,76408.0,38.5,0.01442,1e-05,1.88391]
[1777565754891,47.63,76408.0,38.5,0.01442,1e-05,1.88391]
[1777565764023,47.66,76400.62,38.5,0.01435,1e-05,1.87565]
[1777565769059,47.67,76400.08,38.5,0.01436,1e-05,1.87675]
[1777565774095,47.67,76399.63,38.5,0.01435,1e-05,1.87623]
[1777565779130,47.66,76402.03,38.5,0.01438,1e-05,1.8794]
[1777565785172,47.66,76400.06,38.5,0.01434,1e-05,1.87493]
[1777565790208,47.65,76385.25,38.5,0.01412,1e-05,1.84908]
[1777565791308,47.65,76385.25,38.5,0.01412,1e-05,1.84908]
[1777565791993,47.65,76371.63,38.5,0.0139,1e-05,1.82377]
[1777565795213,47.65,76371.02,38.5,0.01389,1e-05,1.8226]
[1777565795903,47.65,76371.02,38.5,0.01389,1e-05,1.8226]
[1777565800284,47.65,76386.22,38.5,0.0141,1e-05,1.84725]
[1777565805319,47.64,76388.7,38.5,0.01413,1e-05,1.85073]
[1777565810355,47.64,76389.25,38.5,0.01414,1e-05,1.85097]
[1777565815390,47.64,76386.56,38.5,0.01409,1e-05,1.84579]
[1777565817964,47.64,76386.44,38.5,0.01409,1e-05,1.84546]
[1777565818479,47.64,76386.95,38.5,0.01409,1e-05,1.84619]
[1777565820353,47.63,76387.25,38.5,0.0141,1e-05,1.84644]
[1777565825460,47.63,76384.23,38.5,0.01405,1e-05,1.84063]
[1777565830494,47.63,76384.57,38.5,0.01405,1e-05,1.84062]
[1777565835530,47.62,76388.42,38.5,0.0141,1e-05,1.84651]
[1777565840565,47.62,76398.3,38.5,0.01424,1e-05,1.86246]
[1777565845600,47.62,76399.57,38.5,0.01425,1e-05,1.86385]
[1777565850635,47.61,76399.83,38.5,0.01425,1e-05,1.86352]
[1777565855670,47.61,76401.05,38.5,0.01424,1e-05,1.86252]
[1777565860705,47.6,76399.65,38.5,0.01421,1e-05,1.85939]
[1777565865740,47.6,76397.55,38.5,0.01417,1e-05,1.85509]
[1777565869393,47.6,76391.5,38.5,0.01408,1e-05,1.84449]
[1777565874805,47.59,76379.07,38.5,0.0139,1e-05,1.82312]
[1777565879840,47.59,76377.72,38.5,0.01387,1e-05,1.82041]
[1777565884875,47.59,76379.76,38.5,0.0139,1e-05,1.82335]
[1777565889910,47.59,76373.05,38.5,0.0138,1e-05,1.81177]
[1777565894945,47.59,76376.29,38.5,0.01384,1e-05,1.81675]
[1777565898247,47.58,76377.01,38.5,0.01385,1e-05,1.81769]
[1777565904008,47.58,76377.72,38.5,0.01385,1e-05,1.81834]
[1777565909043,47.58,76376.2,38.5,0.01383,1e-05,1.81536]
[1777565910373,47.58,76374.66,38.5,0.0138,1e-05,1.81273]
[1777565916093,47.58,76374.69,38.5,0.01378,1e-05,1.81004]
[1777565921128,47.57,76378.18,38.5,0.01383,1e-05,1.81543]
[1777565922358,47.57,76381.24,38.5,0.01387,1e-05,1.82042]
[1777565928177,47.57,76385.25,38.5,0.01393,1e-05,1.82644]
[1777565928422,47.57,76385.25,38.5,0.01393,1e-05,1.82644]
[1777565934219,47.57,76385.52,38.5,0.01392,1e-05,1.82624]
[1777565934518,47.57,76385.52,38.5,0.01392,1e-05,1.82624]
[1777565940726,47.56,76385.18,38.5,0.01392,1e-05,1.82514]
[1777565943282,47.56,76371.35,38.5,0.01371,1e-05,1.80181]
[1777565948802,47.56,76370.33,38.5,0.0137,1e-05,1.79988]
[1777565954358,47.56,76371.02,38.5,0.0137,1e-05,1.80061]
[1777565959394,47.56,76366.26,38.5,0.01363,1e-05,1.7925]
[1777565964428,47.56,76365.88,38.5,0.01362,1e-05,1.79165]
[1777565970471,47.55,76362.6,38.5,0.01357,1e-05,1.78603]
[1777565975506,47.55,76356.85,38.5,0.01348,1e-05,1.77425]
[1777565976855,47.55,76356.85,38.5,0.01348,1e-05,1.77425]
[1777565976956,47.55,76354.81,38.5,0.01345,1e-05,1.77092]
[1777565982555,47.55,76350.97,38.5,0.01339,1e-05,1.76466]
[1777565987591,47.55,76351.16,38.5,0.0134,1e-05,1.76499]
[1777565992626,47.55,76350.96,38.5,0.01339,1e-05,1.7647]
[1777565997661,47.55,76351.22,38.5,0.0134,1e-05,1.76515]
[1777566002696,47.55,76356.81,38.5,0.01348,1e-05,1.77427]
[1777566007731,47.55,76366.03,38.5,0.01361,1e-05,1.78926]
[1777566013773,47.55,76358.95,38.5,0.0135,1e-05,1.77745]
[1777566018808,47.55,76350.53,38.5,0.01338,1e-05,1.76373]
[1777566023843,47.55,76346.33,38.5,0.01333,1e-05,1.75695]
[1777566028879,47.55,76347.26,38.5,0.01334,1e-05,1.75855]
[1777566033914,47.55,76352.06,38.5,0.01339,1e-05,1.76417]
[1777566037942,47.55,76365.93,38.5,0.01359,1e-05,1.78673]
[1777566042977,47.55,76366.92,38.5,0.0136,1e-05,1.78816]
[1777566048012,47.55,76369.66,38.5,0.01364,1e-05,1.79243]
[1777566053047,47.55,76366.64,38.5,0.01359,1e-05,1.78723]
[1777566058082,47.55,76360.53,38.5,0.0135,1e-05,1.77704]
[1777566063117,47.55,76348.89,38.5,0.01334,1e-05,1.75809]
[1777566068152,47.55,76342.45,38.5,0.01325,1e-05,1.74774]
[1777566073187,47.55,76343.1,38.5,0.01326,1e-05,1.74894]
[1777566078222,47.55,76342.9,38.5,0.01326,1e-05,1.74875]
[1777566083259,47.55,76343.87,38.5,0.01327,1e-05,1.75045]
[1777566088292,47.55,76349.8,38.5,0.01336,1e-05,1.76012]
[1777566093327,47.55,76346.62,38.5,0.0133,1e-05,1.75279]
[1777566098362,47.55,76344.11,38.5,0.01326,1e-05,1.74884]
[1777566103397,47.55,76342.99,38.5,0.01325,1e-05,1.74714]
[1777566109439,47.55,76342.96,38.5,0.01325,1e-05,1.74722]
[1777566114474,47.55,76343.17,38.5,0.01325,1e-05,1.74766]
[1777566119509,47.55,76341.21,38.5,0.01322,1e-05,1.7446]
[1777566124544,47.55,76339.78,38.5,0.01321,1e-05,1.74242]
[1777566129579,47.56,76332.22,38.5,0.0131,1e-05,1.73052]
[1777566134614,47.56,76344.23,38.5,0.01327,1e-05,1.75003]
[1777566139649,47.56,76339.51,38.5,0.01321,1e-05,1.74254]
[1777566144684,47.56,76338.25,38.5,0.01319,1e-05,1.74069]
[1777566149719,47.56,76346.35,38.5,0.01331,1e-05,1.75389]
[1777566154755,47.56,76347.29,38.5,0.0133,1e-05,1.75328]
[1777566159790,47.56,76357.0,38.5,0.01344,1e-05,1.76909]
[1777566164826,47.56,76359.96,38.5,0.01348,1e-05,1.77384]
[1777566170868,47.56,76359.58,38.5,0.01347,1e-05,1.77311]
[1777566175902,47.56,76363.65,38.5,0.01353,1e-05,1.77959]
[1777566180938,47.56,76364.56,38.5,0.01354,1e-05,1.78089]
[1777566185973,47.56,76368.0,38.5,0.01359,1e-05,1.78627]
[1777566191012,47.55,76360.77,38.5,0.01348,1e-05,1.77422]
[1777566196048,47.55,76363.05,38.5,0.01352,1e-05,1.77776]
[1777566201083,47.55,76363.13,38.5,0.01351,1e-05,1.77768]
[1777566206117,47.55,76363.18,38.5,0.01351,1e-05,1.77756]
[1777566208133,47.55,76340.91,38.5,0.0132,1e-05,1.74144]
[1777566213172,47.55,76331.24,38.5,0.01305,1e-05,1.72393]
[1777566218207,47.55,76334.68,38.5,0.0131,1e-05,1.72968]
[1777566223242,47.55,76332.09,38.5,0.01307,1e-05,1.7258]
[1777566228277,47.56,76330.85,38.5,0.01305,1e-05,1.72412]
[1777566233311,47.56,76330.8,38.5,0.01306,1e-05,1.72435]
[1777566238346,47.56,76327.97,38.5,0.01302,1e-05,1.72017]
[1777566243382,47.56,76329.09,38.5,0.01304,1e-05,1.72232]
[1777566248417,47.56,76336.63,38.5,0.01315,1e-05,1.73472]
[1777566253452,47.57,76341.45,38.5,0.01321,1e-05,1.74271]
[1777566259493,47.57,76344.24,38.5,0.01326,1e-05,1.74739]
[1777566264529,47.57,76338.61,38.5,0.01318,1e-05,1.7385]
[1777566269564,47.57,76336.04,38.5,0.01314,1e-05,1.73464]
[1777566274599,47.57,76336.38,38.5,0.01314,1e-05,1.73328]
[1777566279635,47.57,76343.76,38.5,0.01324,1e-05,1.74542]
[1777566284668,47.57,76340.1,38.5,0.01319,1e-05,1.73976]
[1777566291718,47.57,76340.49,38.5,0.0132,1e-05,1.74073]
[1777566296754,47.58,76339.07,38.5,0.01318,1e-05,1.73877]
[1777566301789,47.58,76339.02,38.5,0.01319,1e-05,1.73896]
[1777566306824,47.58,76331.91,38.5,0.01309,1e-05,1.72791]
[1777566311860,47.58,76335.86,38.5,0.01315,1e-05,1.7346]
[1777566316895,47.58,76342.61,38.5,0.01324,1e-05,1.74573]
[1777566321929,47.59,76336.96,38.5,0.01317,1e-05,1.73694]
[1777566326965,47.59,76340.8,38.5,0.01322,1e-05,1.74338]
[1777566331999,47.59,76338.14,38.5,0.01317,1e-05,1.73718]
[1777566337035,47.59,76333.27,38.5,0.01311,1e-05,1.7297]
[1777566342069,47.59,76339.65,38.5,0.0132,1e-05,1.74022]
[1777566347104,47.59,76336.59,38.5,0.01316,1e-05,1.73559]
[1777566352139,47.59,76339.32,38.5,0.0132,1e-05,1.74027]
[1777566357176,47.6,76339.39,38.5,0.0132,1e-05,1.74065]
[1777566362211,47.6,76340.4,38.5,0.01322,1e-05,1.74255]
[1777566367246,47.6,76347.38,38.5,0.01332,1e-05,1.754]
[1777566372281,47.6,76344.34,38.5,0.01328,1e-05,1.74926]
[1777566377319,47.6,76344.21,38.5,0.01328,1e-05,1.74924]
[1777566383358,47.6,76348.1,38.5,0.01333,1e-05,1.75572]
[1777566388393,47.6,76347.74,38.5,0.01333,1e-05,1.75525]
[1777566392508,47.6,76344.1,38.5,0.01326,1e-05,1.74725]
[1777566398635,47.6,76342.86,38.5,0.01325,1e-05,1.74548]
[1777566404505,47.61,76340.81,38.5,0.01322,1e-05,1.74244]
[1777566404873,47.61,76340.81,38.5,0.01322,1e-05,1.74244]
[1777566410547,47.61,76343.86,38.5,0.01327,1e-05,1.74755]
[1777566410796,47.61,76343.86,38.5,0.01327,1e-05,1.74755]
[1777566416589,47.61,76344.26,38.5,0.01327,1e-05,1.74836]
[1777566416817,47.61,76344.26,38.5,0.01327,1e-05,1.74836]
[1777566422631,47.61,76342.16,38.5,0.01325,1e-05,1.74516]
[1777566422796,47.61,76342.16,38.5,0.01325,1e-05,1.74516]
[1777566428673,47.61,76346.26,38.5,0.0133,1e-05,1.75194]
[1777566428859,47.61,76346.26,38.5,0.0133,1e-05,1.75194]
[1777566434715,47.61,76340.5,38.5,0.01323,1e-05,1.74285]
[1777566434969,47.61,76340.5,38.5,0.01323,1e-05,1.74285]
[1777566440757,47.61,76342.45,38.5,0.01325,1e-05,1.74617]
[1777566441072,47.61,76342.45,38.5,0.01325,1e-05,1.74617]
[1777566447010,47.61,76342.16,38.5,0.01325,1e-05,1.74582]
[1777566452985,47.61,76344.8,38.5,0.01327,1e-05,1.74799]
[1777566457187,47.61,76344.36,38.5,0.01327,1e-05,1.74736]
[1777566460567,47.61,76342.27,38.5,0.01324,1e-05,1.74406]
[1777566463624,47.61,76339.84,38.5,0.01321,1e-05,1.74021]
[1777566465052,47.61,76333.88,38.5,0.01312,1e-05,1.7308]
[1777566466552,47.61,76320.99,38.5,0.01295,1e-05,1.71034]
[1777566467946,47.62,76305.43,38.5,0.01274,1e-05,1.68613]
[1777566471043,47.62,76304.63,38.5,0.01273,1e-05,1.68501]
[1777566477146,47.62,76296.33,38.5,0.01263,1e-05,1.67304]
[1777566483116,47.63,76287.86,38.5,0.01252,1e-05,1.66092]
[1777566489077,47.63,76284.42,38.5,0.01249,1e-05,1.65667]
[1777566495078,47.64,76269.46,38.5,0.0123,1e-05,1.63481]
[1777566500171,47.65,76270.0,38.5,0.01232,1e-05,1.63687]
[1777566501044,47.65,76270.0,38.5,0.01232,1e-05,1.63687]
[1777566506213,47.65,76267.9,38.5,0.0123,1e-05,1.63487]
[1777566507051,47.65,76267.9,38.5,0.0123,1e-05,1.63487]
[1777566512255,47.66,76267.76,38.5,0.01229,1e-05,1.63375]
[1777566513097,47.66,76267.76,38.5,0.01229,1e-05,1.63375]
[1777566518297,47.67,76267.55,38.5,0.0123,1e-05,1.63463]
[1777566519193,47.67,76267.55,38.5,0.0123,1e-05,1.63463]
[1777566524340,47.67,76268.02,38.5,0.01232,1e-05,1.63652]
[1777566525194,47.67,76268.02,38.5,0.01232,1e-05,1.63652]
[1777566530130,47.68,76270.29,38.5,0.01235,1e-05,1.64092]
[1777566535419,47.69,76272.27,38.5,0.01239,1e-05,1.64503]
[1777566536161,47.69,76272.27,38.5,0.01239,1e-05,1.64503]
[1777566541461,47.69,76283.58,38.5,0.01255,1e-05,1.66339]
[1777566542066,47.69,76283.58,38.5,0.01255,1e-05,1.66339]
[1777566542187,47.69,76283.58,38.5,0.01255,1e-05,1.66339]
[1777566547503,47.7,76282.09,38.5,0.01254,1e-05,1.66193]
[1777566548237,47.7,76282.09,38.5,0.01254,1e-05,1.66193]
[1777566553546,47.7,76282.78,38.5,0.01255,1e-05,1.6639]
[1777566558583,47.71,76282.83,38.5,0.01256,1e-05,1.6647]
[1777566563618,47.71,76287.44,38.5,0.01263,1e-05,1.67251]
[1777566568653,47.71,76291.52,38.5,0.01269,1e-05,1.67949]
[1777566573688,47.72,76295.19,38.5,0.01273,1e-05,1.68362]
[1777566578722,47.72,76295.38,38.5,0.01273,1e-05,1.68447]
[1777566583760,47.72,76295.37,38.5,0.01274,1e-05,1.685]
[1777566588796,47.72,76301.42,38.5,0.01282,1e-05,1.69497]
[1777566593831,47.73,76312.5,38.5,0.01298,1e-05,1.71282]
[1777566595998,47.73,76319.63,38.5,0.01308,1e-05,1.72424]
[1777566601892,47.73,76332.25,38.5,0.01325,1e-05,1.74456]
[1777566602900,47.73,76332.25,38.5,0.01325,1e-05,1.74456]
[1777566607933,47.73,76329.93,38.5,0.01322,1e-05,1.74089]
[1777566612969,47.73,76339.98,38.5,0.01336,1e-05,1.75706]
[1777566614734,47.73,76339.98,38.5,0.01336,1e-05,1.75706]
[1777566620749,47.73,76336.83,38.5,0.01332,1e-05,1.7519]
[1777566626065,47.73,76350.78,38.5,0.01351,1e-05,1.77444]
[1777566631928,47.73,76350.18,38.5,0.0135,1e-05,1.7733]
[1777566637142,47.73,76343.93,38.5,0.01339,1e-05,1.76064]
[1777566642177,47.72,76349.36,38.5,0.01347,1e-05,1.76931]
[1777566647212,47.72,76352.89,38.5,0.01352,1e-05,1.77485]
[1777566652248,47.72,76354.36,38.5,0.01354,1e-05,1.77703]
[1777566657283,47.72,76349.01,38.5,0.01346,1e-05,1.76816]
[1777566662318,47.72,76346.98,38.5,0.01343,1e-05,1.76473]
[1777566667353,47.72,76344.03,38.5,0.01339,1e-05,1.75986]
[1777566672387,47.72,76342.29,38.5,0.01336,1e-05,1.75697]
[1777566677423,47.72,76339.9,38.5,0.01333,1e-05,1.75308]
[1777566682458,47.72,76339.97,38.5,0.01333,1e-05,1.75318]
[1777566687493,47.72,76333.23,38.5,0.01324,1e-05,1.74236]
[1777566692528,47.72,76331.08,38.5,0.01319,1e-05,1.73681]
[1777566697563,47.72,76332.97,38.5,0.01322,1e-05,1.73998]
[1777566702600,47.72,76328.91,38.5,0.01316,1e-05,1.7336]
[1777566707633,47.72,76321.12,38.5,0.01306,1e-05,1.72142]
[1777566712668,47.72,76320.57,38.5,0.01305,1e-05,1.72084]
[1777566717703,47.73,76320.61,38.5,0.01306,1e-05,1.7212]
[1777566722738,47.73,76308.67,38.5,0.0129,1e-05,1.70263]
[1777566727773,47.73,76309.94,38.5,0.01292,1e-05,1.70506]
[1777566732810,47.73,76308.15,38.5,0.0129,1e-05,1.7027]
[1777566737851,47.74,76309.86,38.5,0.01292,1e-05,1.70588]
[1777566742887,47.74,76307.56,38.5,0.0129,1e-05,1.70272]
[1777566747921,47.74,76303.88,38.5,0.01285,1e-05,1.69746]
[1777566753962,47.74,76303.81,38.5,0.01284,1e-05,1.69584]
[1777566758999,47.75,76305.74,38.5,0.01287,1e-05,1.69943]
[1777566764034,47.75,76308.46,38.5,0.01291,1e-05,1.70418]
[1777566769069,47.75,76313.41,38.5,0.01298,1e-05,1.71242]
[1777566773968,47.75,76318.35,38.5,0.01305,1e-05,1.72056]
[1777566777684,47.76,76327.96,38.5,0.01319,1e-05,1.73605]
[1777566783167,47.76,76319.02,38.5,0.01307,1e-05,1.72209]
[1777566788202,47.76,76317.52,38.5,0.01305,1e-05,1.72002]
[1777566793237,47.76,76315.01,38.5,0.01302,1e-05,1.71639]
[1777566798272,47.76,76314.71,38.5,0.01302,1e-05,1.71637]
[1777566803307,47.77,76314.46,38.5,0.01302,1e-05,1.71638]
[1777566808342,47.77,76313.47,38.5,0.01301,1e-05,1.71523]
[1777566813377,47.77,76317.57,38.5,0.01305,1e-05,1.71996]
[1777566818412,47.77,76317.88,38.5,0.01306,1e-05,1.72085]
[1777566823446,47.77,76317.65,38.5,0.01306,1e-05,1.72088]
[1777566828482,47.78,76315.84,38.5,0.01304,1e-05,1.71841]
[1777566833517,47.78,76310.64,38.5,0.01297,1e-05,1.71064]
[1777566838552,47.78,76310.5,38.5,0.01297,1e-05,1.7109]
[1777566843587,47.78,76310.12,38.5,0.01297,1e-05,1.71077]
[1777566848622,47.79,76309.87,38.5,0.01297,1e-05,1.71085]
[1777566850123,47.79,76309.87,38.5,0.01297,1e-05,1.71085]
[1777566850473,47.79,76319.61,38.5,0.01311,1e-05,1.72638]
[1777566855671,47.79,76330.04,38.5,0.01325,1e-05,1.74331]
[1777566860706,47.79,76319.16,38.5,0.01311,1e-05,1.72616]
[1777566865741,47.79,76319.87,38.5,0.01312,1e-05,1.72761]
[1777566870776,47.79,76317.04,38.5,0.01308,1e-05,1.72347]
[1777566875811,47.8,76316.15,38.5,0.01306,1e-05,1.72025]
[1777566880571,47.8,76318.7,38.5,0.0131,1e-05,1.72462]
[1777566885881,47.8,76328.22,38.5,0.01323,1e-05,1.74022]
[1777566890918,47.8,76340.65,38.5,0.01341,1e-05,1.76041]
[1777566893939,47.8,76356.0,38.5,0.01362,1e-05,1.78532]
[1777566898974,47.8,76359.13,38.5,0.01367,1e-05,1.79023]
[1777566904009,47.8,76372.12,38.5,0.01385,1e-05,1.81131]
[1777566909044,47.8,76366.8,38.5,0.01377,1e-05,1.80212]
[1777566914079,47.79,76367.27,38.5,0.01377,1e-05,1.80255]
[1777566919114,47.79,76369.49,38.5,0.0138,1e-05,1.80578]
[1777566924149,47.79,76363.73,38.5,0.01371,1e-05,1.79588]
[1777566928698,47.79,76361.71,38.5,0.01368,1e-05,1.79228]
[1777566934219,47.79,76363.58,38.5,0.01369,1e-05,1.79268]
[1777566939255,47.78,76362.68,38.5,0.01367,1e-05,1.79084]
[1777566944290,47.78,76359.63,38.5,0.01363,1e-05,1.78551]
[1777566949325,47.78,76358.46,38.5,0.01361,1e-05,1.78328]
[1777566954360,47.78,76362.43,38.5,0.01366,1e-05,1.78945]
[1777566959396,47.78,76363.65,38.5,0.01368,1e-05,1.79105]
[1777566965152,47.77,76370.84,38.5,0.01377,1e-05,1.80243]
[1777566971249,47.77,76368.49,38.5,0.01374,1e-05,1.79799]
[1777566980543,47.77,76369.73,38.5,0.01374,1e-05,1.79904]
[1777566985578,47.76,76374.56,38.5,0.01381,1e-05,1.80654]
[1777566987104,47.76,76374.56,38.5,0.01381,1e-05,1.80654]
[1777566988236,47.76,76378.95,38.5,0.01387,1e-05,1.81369]
[1777566993634,47.76,76377.19,38.5,0.01382,1e-05,1.80776]
[1777566998668,47.76,76382.09,38.5,0.01389,1e-05,1.81538]
[1777567003704,47.75,76383.46,38.5,0.01391,1e-05,1.81711]
[1777567008739,47.75,76382.34,38.5,0.01388,1e-05,1.81475]
[1777567013765,47.75,76389.15,38.5,0.01398,1e-05,1.82566]
[1777567018809,47.75,76384.73,38.5,0.01391,1e-05,1.81764]
[1777567019954,47.75,76384.73,38.5,0.01391,1e-05,1.81764]
[1777567025858,47.74,76386.68,38.5,0.01393,1e-05,1.82018]
[1777567028879,47.74,76370.71,38.5,0.0137,1e-05,1.79354]
[1777567033913,47.74,76380.37,38.5,0.01384,1e-05,1.80909]
[1777567038949,47.74,76371.43,38.5,0.0137,1e-05,1.79399]
[1777567043984,47.73,76369.08,38.5,0.01367,1e-05,1.78987]
[1777567049020,47.73,76375.41,38.5,0.01376,1e-05,1.79999]
[1777567054055,47.73,76371.82,38.5,0.01368,1e-05,1.79155]
[1777567059090,47.73,76369.93,38.5,0.01366,1e-05,1.78819]
[1777567064311,47.73,76369.67,38.5,0.01365,1e-05,1.78758]
[1777567069161,47.73,76353.04,38.5,0.01341,1e-05,1.76034]
[1777567074196,47.73,76337.98,38.5,0.0132,1e-05,1.73617]
[1777567079231,47.73,76339.84,38.5,0.01323,1e-05,1.73936]
[1777567084266,47.73,76336.54,38.5,0.01319,1e-05,1.73429]
[1777567089301,47.73,76339.81,38.5,0.01323,1e-05,1.73974]
[1777567094336,47.73,76339.48,38.5,0.01323,1e-05,1.73938]
[1777567099371,47.73,76345.58,38.5,0.01332,1e-05,1.74934]
[1777567104412,47.73,76342.61,38.5,0.01328,1e-05,1.74463]
[1777567109446,47.74,76340.34,38.5,0.01325,1e-05,1.74111]
[1777567114482,47.74,76338.93,38.5,0.01321,1e-05,1.73681]
[1777567119516,47.74,76339.2,38.5,0.01322,1e-05,1.73744]
[1777567124551,47.74,76339.27,38.5,0.01322,1e-05,1.73775]
[1777567129587,47.74,76342.18,38.5,0.01326,1e-05,1.74262]
[1777567134622,47.74,76342.16,38.5,0.01326,1e-05,1.74275]
[1777567139657,47.74,76340.31,38.5,0.01324,1e-05,1.73993]
[1777567142582,47.74,76330.71,38.5,0.01311,1e-05,1.72467]
[1777567143378,47.74,76330.71,38.5,0.01311,1e-05,1.72467]
[1777567147394,47.74,76335.02,38.5,0.01317,1e-05,1.73178]
[1777567147452,47.74,76335.92,38.5,0.01318,1e-05,1.73327]
[1777567147995,47.74,76335.92,38.5,0.01318,1e-05,1.73327]
[1777567148051,47.74,76336.4,38.5,0.01319,1e-05,1.73404]
[1777567153756,47.74,76340.15,38.5,0.01324,1e-05,1.74029]
[1777567158790,47.75,76342.21,38.5,0.01327,1e-05,1.74379]
[1777567163826,47.75,76341.7,38.5,0.01327,1e-05,1.74312]
[1777567168860,47.75,76342.96,38.5,0.01329,1e-05,1.74529]
[1777567173896,47.75,76341.68,38.5,0.01325,1e-05,1.74117]
[1777567178931,47.75,76342.51,38.5,0.01327,1e-05,1.74268]
[1777567184972,47.75,76343.18,38.5,0.01328,1e-05,1.74395]
[1777567190008,47.75,76341.29,38.5,0.01325,1e-05,1.74109]
[1777567194760,47.75,76343.67,38.5,0.01329,1e-05,1.74503]
[1777567195412,47.75,76343.67,38.5,0.01329,1e-05,1.74503]
[1777567196293,47.75,76344.21,38.5,0.01329,1e-05,1.74593]
[1777567196394,47.75,76344.22,38.5,0.01329,1e-05,1.74597]
[1777567201990,47.75,76340.3,38.5,0.01324,1e-05,1.73968]
[1777567202092,47.75,76339.7,38.5,0.01323,1e-05,1.73872]
[1777567206841,47.75,76334.5,38.5,0.01316,1e-05,1.73058]
[1777567207127,47.75,76330.05,38.5,0.0131,1e-05,1.72354]
[1777567208275,47.75,76330.05,38.5,0.0131,1e-05,1.72354]
[1777567208308,47.75,76330.6,38.5,0.01311,1e-05,1.72442]
[1777567210146,47.75,76331.2,38.5,0.01312,1e-05,1.72544]
[1777567210148,47.75,76330.6,38.5,0.01311,1e-05,1.72455]
[1777567215183,47.75,76327.92,38.5,0.01307,1e-05,1.72028]
[1777567216762,47.75,76327.7,38.5,0.01307,1e-05,1.71993]
[1777567217448,47.75,76327.7,38.5,0.01307,1e-05,1.71993]
[1777567217568,47.75,76327.7,38.5,0.01307,1e-05,1.71993]
[1777567218204,47.75,76336.87,38.5,0.0132,1e-05,1.73455]
[1777567219545,47.75,76336.87,38.5,0.0132,1e-05,1.73455]
[1777567225650,47.76,76338.92,38.5,0.01323,1e-05,1.73813]
[1777567231295,47.76,76334.23,38.5,0.01315,1e-05,1.72868]
[1777567236330,47.76,76335.05,38.5,0.01316,1e-05,1.73024]
[1777567240138,47.76,76334.26,38.5,0.01315,1e-05,1.72912]
[1777567240359,47.76,76334.24,38.5,0.01315,1e-05,1.72913]
[1777567240885,47.76,76334.24,38.5,0.01315,1e-05,1.72913]
[1777567241199,47.76,76334.24,38.5,0.01315,1e-05,1.72913]
[1777567241465,47.76,76334.24,38.5,0.01315,1e-05,1.72913]
[1777567242279,47.76,76325.63,38.5,0.01303,1e-05,1.71544]
[1777567242374,47.76,76305.89,38.5,0.01276,1e-05,1.68436]
[1777567242893,47.76,76305.89,38.5,0.01276,1e-05,1.68436]
[1777567243381,47.76,76304.19,38.5,0.01274,1e-05,1.68184]
[1777567244416,47.76,76304.19,38.5,0.01274,1e-05,1.68184]
[1777567244610,47.76,76304.19,38.5,0.01274,1e-05,1.68184]
[1777567246436,47.76,76315.22,38.5,0.01289,1e-05,1.69912]
[1777567247251,47.76,76316.98,38.5,0.01292,1e-05,1.70189]
[1777567247409,47.76,76317.15,38.5,0.01292,1e-05,1.70216]
[1777567248681,47.76,76314.45,38.5,0.01288,1e-05,1.69801]
[1777567250024,47.76,76316.7,38.5,0.01291,1e-05,1.70165]
[1777567255465,47.76,76314.7,38.5,0.01289,1e-05,1.69909]
[1777567256073,47.76,76314.7,38.5,0.01289,1e-05,1.69909]
[1777567261507,47.77,76310.02,38.5,0.01283,1e-05,1.69231]
[1777567262475,47.77,76310.02,38.5,0.01283,1e-05,1.69231]
[1777567262514,47.77,76311.48,38.5,0.01285,1e-05,1.69472]
[1777567263155,47.77,76311.48,38.5,0.01285,1e-05,1.69472]
[1777567263521,47.77,76313.77,38.5,0.01288,1e-05,1.69831]
[1777567265399,47.77,76310.71,38.5,0.01284,1e-05,1.69361]
[1777567265535,47.77,76310.83,38.5,0.01285,1e-05,1.69391]
[1777567266105,47.77,76310.83,38.5,0.01285,1e-05,1.69391]
[1777567266542,47.77,76310.74,38.5,0.01285,1e-05,1.69376]
[1777567271577,47.77,76312.82,38.5,0.01288,1e-05,1.69759]
[1777567274633,47.77,76318.79,38.5,0.01296,1e-05,1.70722]
[1777567275605,47.77,76318.7,38.5,0.01296,1e-05,1.70727]
[1777567280640,47.77,76319.2,38.5,0.01297,1e-05,1.70806]
[1777567286194,47.77,76315.39,38.5,0.01292,1e-05,1.70205]
[1777567289442,47.77,76302.47,38.5,0.01274,1e-05,1.68179]
[1777567293608,47.77,76300.46,38.5,0.0127,1e-05,1.6765]
[1777567294247,47.77,76300.46,38.5,0.0127,1e-05,1.6765]
[1777567297560,47.78,76299.78,38.5,0.01269,1e-05,1.67558]
[1777567297637,47.78,76299.34,38.5,0.01269,1e-05,1.67489]
[1777567298464,47.78,76299.34,38.5,0.01269,1e-05,1.67489]
[1777567300886,47.78,76301.38,38.5,0.01272,1e-05,1.67849]
[1777567300987,47.78,76301.65,38.5,0.01272,1e-05,1.67905]
[1777567304411,47.78,76301.47,38.5,0.01272,1e-05,1.67877]
[1777567309844,47.78,76303.28,38.5,0.01274,1e-05,1.68159]
[1777567310848,47.78,76303.28,38.5,0.01274,1e-05,1.68159]
[1777567310851,47.78,76303.22,38.5,0.01274,1e-05,1.6815]
[1777567315886,47.78,76303.28,38.5,0.01275,1e-05,1.68226]
[1777567316698,47.78,76303.28,38.5,0.01275,1e-05,1.68226]
[1777567321928,47.79,76302.73,38.5,0.01275,1e-05,1.6822]
[1777567326963,47.79,76297.02,38.5,0.01268,1e-05,1.674]
[1777567327786,47.79,76297.02,38.5,0.01268,1e-05,1.674]
[1777567328130,47.79,76297.02,38.5,0.01268,1e-05,1.674]
[1777567328944,47.79,76297.67,38.5,0.01269,1e-05,1.67516]
[1777567331749,47.79,76299.67,38.5,0.01272,1e-05,1.67871]
[1777567331998,47.8,76300.49,38.5,0.01273,1e-05,1.68013]
[1777567334912,47.8,76303.68,38.5,0.01277,1e-05,1.68511]
[1777567335020,47.8,76304.14,38.5,0.01278,1e-05,1.68583]
[1777567338669,47.8,76309.56,38.5,0.01286,1e-05,1.69457]
[1777567338676,47.8,76311.8,38.5,0.01289,1e-05,1.69821]
[1777567340310,47.8,76312.54,38.5,0.0129,1e-05,1.69948]
[1777567340407,47.8,76314.4,38.5,0.01292,1e-05,1.70241]
[1777567340960,47.8,76314.4,38.5,0.01292,1e-05,1.70241]
[1777567346098,47.8,76315.05,38.5,0.01294,1e-05,1.70404]
[1777567351133,47.8,76317.03,38.5,0.01295,1e-05,1.70549]
[1777567352971,47.8,76316.98,38.5,0.01295,1e-05,1.70551]
[1777567358182,47.81,76313.97,38.5,0.01292,1e-05,1.70143]
[1777567363217,47.81,76316.85,38.5,0.01296,1e-05,1.7065]
[1777567368252,47.81,76318.0,38.5,0.01298,1e-05,1.70884]
[1777567373286,47.82,76311.85,38.5,0.0129,1e-05,1.69969]
[1777567378322,47.82,76311.83,38.5,0.01291,1e-05,1.70025]
[1777567379588,47.82,76311.83,38.5,0.01291,1e-05,1.70025]
[1777567385371,47.82,76316.95,38.5,0.01299,1e-05,1.7091]
[1777567390406,47.83,76317.66,38.5,0.013,1e-05,1.71073]
[1777567395441,47.83,76316.42,38.5,0.01299,1e-05,1.70925]
[1777567400478,47.83,76318.04,38.5,0.01301,1e-05,1.71232]
[1777567405513,47.84,76316.42,38.5,0.013,1e-05,1.71021]
[1777567410548,47.84,76317.22,38.5,0.01301,1e-05,1.71194]
[1777567415583,47.84,76317.34,38.5,0.013,1e-05,1.7104]
[1777567420618,47.84,76316.42,38.5,0.01299,1e-05,1.70939]
[1777567425653,47.85,76312.4,38.5,0.01294,1e-05,1.70354]
[1777567430687,47.85,76312.39,38.5,0.01294,1e-05,1.70403]
[1777567437736,47.85,76317.38,38.5,0.01302,1e-05,1.71253]
[1777567442772,47.85,76317.49,38.5,0.01302,1e-05,1.7131]
[1777567447162,47.86,76325.47,38.5,0.01314,1e-05,1.72606]
[1777567451166,47.86,76328.48,38.5,0.01318,1e-05,1.73101]
[1777567456872,47.86,76328.06,38.5,0.01318,1e-05,1.73063]
[1777567461907,47.86,76328.37,38.5,0.01318,1e-05,1.73132]
[1777567466942,47.86,76324.83,38.5,0.01313,1e-05,1.72588]
[1777567471977,47.86,76325.79,38.5,0.01313,1e-05,1.72548]
[1777567477014,47.86,76326.12,38.5,0.01314,1e-05,1.72618]
[1777567482048,47.86,76325.96,38.5,0.01314,1e-05,1.72619]
[1777567484557,47.86,76323.6,38.5,0.01311,1e-05,1.72248]
[1777567484623,47.87,76315.88,38.5,0.013,1e-05,1.7103]
[1777567485118,47.87,76315.88,38.5,0.013,1e-05,1.7103]
[1777567485219,47.87,76315.31,38.5,0.01299,1e-05,1.7094]
[1777567491114,47.87,76307.43,38.5,0.01289,1e-05,1.69745]
[1777567496148,47.87,76314.05,38.5,0.01299,1e-05,1.70835]
[1777567498005,47.87,76313.96,38.5,0.01298,1e-05,1.70829]
[1777567498196,47.87,76313.96,38.5,0.01298,1e-05,1.70829]
[1777567506218,47.87,76310.91,38.5,0.01295,1e-05,1.70415]
[1777567511254,47.88,76315.99,38.5,0.01302,1e-05,1.71259]
[1777567512350,47.88,76315.99,38.5,0.01302,1e-05,1.71259]
[1777567512360,47.88,76313.33,38.5,0.01299,1e-05,1.70846]
[1777567513827,47.88,76313.33,38.5,0.01299,1e-05,1.70846]
[1777567514275,47.88,76313.25,38.5,0.01299,1e-05,1.70842]
[1777567515445,47.88,76313.25,38.5,0.01299,1e-05,1.70842]
[1777567515847,47.88,76313.25,38.5,0.01299,1e-05,1.70842]
[1777567524345,47.88,76310.46,38.5,0.01296,1e-05,1.70488]
[1777567530387,47.89,76311.27,38.5,0.01297,1e-05,1.70675]
[1777567535422,47.89,76313.28,38.5,0.01299,1e-05,1.7082]
[1777567540456,47.89,76313.03,38.5,0.01299,1e-05,1.70828]
[1777567545492,47.89,76312.74,38.5,0.01299,1e-05,1.70829]
[1777567550527,47.9,76312.28,38.5,0.01299,1e-05,1.70802]
[1777567555562,47.9,76312.51,38.5,0.01299,1e-05,1.70881]
[1777567560398,47.9,76314.78,38.5,0.01303,1e-05,1.71274]
[1777567560596,47.9,76314.98,38.5,0.01303,1e-05,1.71314]
[1777567561299,47.9,76314.98,38.5,0.01303,1e-05,1.71314]
[1777567563142,47.9,76309.38,38.5,0.01295,1e-05,1.7043]
[1777567563618,47.9,76308.49,38.5,0.01294,1e-05,1.7029]
[1777567568653,47.9,76310.82,38.5,0.01298,1e-05,1.70708]
[1777567573687,47.91,76309.55,38.5,0.01296,1e-05,1.70555]
[1777567577740,47.91,76312.78,38.5,0.01301,1e-05,1.71093]
[1777567577807,47.91,76313.05,38.5,0.01302,1e-05,1.71145]
[1777567581393,47.91,76309.92,38.5,0.01297,1e-05,1.70651]
[1777567581485,47.91,76309.92,38.5,0.01297,1e-05,1.70651]
[1777567586780,47.91,76307.68,38.5,0.01295,1e-05,1.70347]
[1777567591815,47.91,76313.91,38.5,0.01302,1e-05,1.71157]
[1777567596851,47.92,76318.16,38.5,0.01308,1e-05,1.71868]
[1777567601885,47.92,76320.81,38.5,0.01312,1e-05,1.72318]
[1777567606920,47.92,76320.58,38.5,0.01312,1e-05,1.72308]
[1777567608526,47.92,76318.99,38.5,0.0131,1e-05,1.72061]
[1777567608934,47.92,76318.64,38.5,0.01309,1e-05,1.7201]
[1777567613969,47.92,76319.21,38.5,0.0131,1e-05,1.721]
[1777567620020,47.92,76320.56,38.5,0.01312,1e-05,1.72315]
[1777567625053,47.92,76320.55,38.5,0.01312,1e-05,1.72313]
[1777567630088,47.92,76319.6,38.5,0.01311,1e-05,1.72162]
[1777567635123,47.92,76319.57,38.5,0.01311,1e-05,1.72158]
[1777567641164,47.92,76318.58,38.5,0.01309,1e-05,1.72001]
[1777567646805,47.92,76317.73,38.5,0.01308,1e-05,1.71866]
[1777567652242,47.92,76317.5,38.5,0.01306,1e-05,1.7161]
[1777567658284,47.92,76317.4,38.5,0.01306,1e-05,1.71594]
[1777567660299,47.92,76304.2,38.5,0.01288,1e-05,1.69515]
[1777567665334,47.92,76304.91,38.5,0.01289,1e-05,1.69626]
[1777567672383,47.92,76310.48,38.5,0.01297,1e-05,1.70502]
[1777567678425,47.92,76310.13,38.5,0.01296,1e-05,1.70446]
[1777567683460,47.92,76303.01,38.5,0.01286,1e-05,1.69328]
[1777567688495,47.92,76307.59,38.5,0.01293,1e-05,1.70047]
[1777567693530,47.92,76319.17,38.5,0.01309,1e-05,1.71874]
[1777567700579,47.92,76319.34,38.5,0.01309,1e-05,1.71901]
[1777567705615,47.92,76322.6,38.5,0.01313,1e-05,1.72419]
[1777567710649,47.92,76322.64,38.5,0.01313,1e-05,1.72425]
[1777567715685,47.92,76320.62,38.5,0.01309,1e-05,1.71884]
[1777567720720,47.92,76320.64,38.5,0.01309,1e-05,1.71887]
[1777567723742,47.92,76334.56,38.5,0.01328,1e-05,1.74105]
[1777567728778,47.92,76333.47,38.5,0.01327,1e-05,1.73931]
[1777567733813,47.92,76333.57,38.5,0.01327,1e-05,1.73947]
[1777567738848,47.92,76328.91,38.5,0.0132,1e-05,1.73202]
[1777567743883,47.92,76329.85,38.5,0.01322,1e-05,1.73352]
[1777567748917,47.92,76332.73,38.5,0.01326,1e-05,1.73812]
[1777567753953,47.92,76335.06,38.5,0.01329,1e-05,1.74185]
[1777567758988,47.92,76333.57,38.5,0.01327,1e-05,1.73947]
[1777567764023,47.92,76339.41,38.5,0.01335,1e-05,1.74883]
[1777567769058,47.92,76339.48,38.5,0.01335,1e-05,1.74894]
[1777567774093,47.92,76342.33,38.5,0.01337,1e-05,1.7513]
[1777567780135,47.92,76341.27,38.5,0.01336,1e-05,1.74959]
[1777567787213,47.92,76340.95,38.5,0.01336,1e-05,1.74908]
[1777567793226,47.92,76338.36,38.5,0.01332,1e-05,1.74492]
[1777567796050,47.92,76338.88,38.5,0.01333,1e-05,1.74575]
[1777567801283,47.92,76335.55,38.5,0.01328,1e-05,1.74042]
[1777567806318,47.92,76336.26,38.5,0.01329,1e-05,1.74155]
[1777567811354,47.92,76336.24,38.5,0.01329,1e-05,1.74152]
[1777567816389,47.92,76332.73,38.5,0.01324,1e-05,1.73591]
[1777567821425,47.92,76344.57,38.5,0.01341,1e-05,1.75491]
[1777567826460,47.92,76344.48,38.5,0.0134,1e-05,1.75476]
[1777567831495,47.92,76342.5,38.5,0.01336,1e-05,1.74934]
[1777567836530,47.92,76341.72,38.5,0.01335,1e-05,1.74809]
[1777567841564,47.92,76342.5,38.5,0.01336,1e-05,1.74934]
[1777567846600,47.92,76343.15,38.5,0.01337,1e-05,1.75039]
[1777567851635,47.92,76333.62,38.5,0.01324,1e-05,1.73511]
[1777567856670,47.92,76333.59,38.5,0.01324,1e-05,1.73507]
[1777567861706,47.92,76330.65,38.5,0.0132,1e-05,1.73038]
[1777567866744,47.92,76325.98,38.5,0.01313,1e-05,1.72294]
[1777567871779,47.92,76323.58,38.5,0.0131,1e-05,1.71914]
[1777567876814,47.92,76325.41,38.5,0.01312,1e-05,1.72204]
[1777567881849,47.92,76321.42,38.5,0.01307,1e-05,1.71571]
[1777567887061,47.92,76319.89,38.5,0.01305,1e-05,1.71329]
[1777567892421,47.92,76311.95,38.5,0.01292,1e-05,1.69859]
[1777567897962,47.92,76308.73,38.5,0.01288,1e-05,1.69353]
[1777567902997,47.92,76306.81,38.5,0.01285,1e-05,1.69053]
[1777567908032,47.92,76305.36,38.5,0.01283,1e-05,1.68826]
[1777567913068,47.92,76305.79,38.5,0.01284,1e-05,1.68893]
[1777567919111,47.92,76306.39,38.5,0.01285,1e-05,1.68987]
[1777567924146,47.92,76312.71,38.5,0.01293,1e-05,1.69978]
[1777567929181,47.92,76298.87,38.5,0.01275,1e-05,1.67814]
[1777567934222,47.92,76293.13,38.5,0.01267,1e-05,1.66922]
[1777567939254,47.92,76288.51,38.5,0.01261,1e-05,1.66208]
[1777567944289,47.92,76288.39,38.5,0.0126,1e-05,1.66189]
[1777567949324,47.92,76286.75,38.5,0.01258,1e-05,1.65936]
[1777567954359,47.92,76284.56,38.5,0.01254,1e-05,1.65384]
[1777567959394,47.92,76284.79,38.5,0.01254,1e-05,1.65419]
[1777567964199,47.92,76284.71,38.5,0.01254,1e-05,1.65407]
[1777567967323,47.92,76284.59,38.5,0.01254,1e-05,1.65389]
[1777567976513,47.92,76286.84,38.5,0.01257,1e-05,1.65735]
[1777567981547,47.92,76287.32,38.5,0.01257,1e-05,1.65809]
[1777567986584,47.92,76273.52,38.5,0.01239,1e-05,1.63692]
[1777567991619,47.92,76269.34,38.5,0.01234,1e-05,1.63056]
[1777567996654,47.92,76269.35,38.5,0.01234,1e-05,1.63057]
[1777568001694,47.92,76264.34,38.5,0.01227,1e-05,1.62296]
[1777568006729,47.92,76261.45,38.5,0.01223,1e-05,1.61859]
[1777568011764,47.92,76267.05,38.5,0.01229,1e-05,1.62495]
[1777568016799,47.92,76259.01,38.5,0.01219,1e-05,1.61279]
[1777568021833,47.92,76272.15,38.5,0.01236,1e-05,1.63271]
[1777568026869,47.92,76281.14,38.5,0.01248,1e-05,1.64644]
[1777568031904,47.92,76280.37,38.5,0.01247,1e-05,1.64526]
[1777568036940,47.92,76273.21,38.5,0.01237,1e-05,1.63432]
[1777568042983,47.92,76271.84,38.5,0.01235,1e-05,1.63223]
[1777568048018,47.92,76272.68,38.5,0.01237,1e-05,1.63351]
[1777568050316,47.92,76272.8,38.5,0.01237,1e-05,1.6337]
[1777568056074,47.92,76275.89,38.5,0.01241,1e-05,1.63841]
[1777568061109,47.92,76276.08,38.5,0.01241,1e-05,1.6387]
[1777568066144,47.92,76279.15,38.5,0.01245,1e-05,1.6434]
[1777568071179,47.92,76280.32,38.5,0.01245,1e-05,1.64305]
[1777568076213,47.92,76283.27,38.5,0.01249,1e-05,1.64757]
[1777568081250,47.92,76287.54,38.5,0.01255,1e-05,1.65413]
[1777568086285,47.92,76287.46,38.5,0.01255,1e-05,1.65401]
[1777568091320,47.92,76289.09,38.5,0.01257,1e-05,1.65652]
[1777568096355,47.92,76288.92,38.5,0.01256,1e-05,1.65626]
[1777568101390,47.92,76275.44,38.5,0.01239,1e-05,1.63559]
[1777568106425,47.92,76265.25,38.5,0.01225,1e-05,1.62011]
[1777568108439,47.92,76252.09,38.5,0.01208,1e-05,1.60028]
[1777568113474,47.92,76254.73,38.5,0.01212,1e-05,1.60424]
[1777568118509,47.92,76255.25,38.5,0.01212,1e-05,1.60502]
[1777568123544,47.92,76252.79,38.5,0.01209,1e-05,1.60133]
[1777568128579,47.92,76246.47,38.5,0.01201,1e-05,1.59187]
[1777568133614,47.92,76247.27,38.5,0.01201,1e-05,1.59097]
[1777568138649,47.92,76252.76,38.5,0.01208,1e-05,1.59918]
[1777568143683,47.92,76255.05,38.5,0.01211,1e-05,1.60262]
[1777568148719,47.92,76251.11,38.5,0.01205,1e-05,1.59671]
[1777568153754,47.92,76248.0,38.5,0.01201,1e-05,1.59206]
[1777568158790,47.92,76247.26,38.5,0.01201,1e-05,1.59096]
[1777568163823,47.92,76237.98,38.5,0.01189,1e-05,1.57716]
[1777568168859,47.92,76240.41,38.5,0.01192,1e-05,1.58076]
[1777568173894,47.92,76244.9,38.5,0.01197,1e-05,1.58744]
[1777568178928,47.92,76248.69,38.5,0.01202,1e-05,1.59309]
[1777568183964,47.92,76242.91,38.5,0.01195,1e-05,1.58448]
[1777568188999,47.92,76240.24,38.5,0.01192,1e-05,1.58051]
[1777568194034,47.92,76246.4,38.5,0.01198,1e-05,1.58758]
[1777568199075,47.92,76244.64,38.5,0.01196,1e-05,1.58496]
[1777568204110,47.92,76246.2,38.5,0.01198,1e-05,1.58729]
[1777568209145,47.92,76247.07,38.5,0.01199,1e-05,1.58858]
[1777568214180,47.92,76248.49,38.5,0.01201,1e-05,1.5907]
[1777568219215,47.92,76235.37,38.5,0.01184,1e-05,1.57122]
[1777568221229,47.92,76219.27,38.5,0.01164,1e-05,1.54756]
[1777568221894,47.92,76219.27,38.5,0.01164,1e-05,1.54756]
[1777568226731,47.92,76212.38,38.5,0.01155,1e-05,1.53753]
[1777568229563,47.92,76198.91,38.5,0.01138,1e-05,1.51806]
[1777568230690,47.92,76196.41,38.5,0.01135,1e-05,1.51447]
[1777568236358,47.92,76200.7,38.5,0.01141,1e-05,1.52064]
[1777568241380,47.92,76202.47,38.5,0.01143,1e-05,1.52319]
[1777568246416,47.92,76211.32,38.5,0.01154,1e-05,1.53599]
[1777568251451,47.92,76218.42,38.5,0.01161,1e-05,1.54427]
[1777568256485,47.92,76212.05,38.5,0.01153,1e-05,1.53501]
[1777568261521,47.92,76212.1,38.5,0.01153,1e-05,1.53508]
[1777568266556,47.92,76218.44,38.5,0.01161,1e-05,1.5443]
[1777568271591,47.92,76233.29,38.5,0.0118,1e-05,1.56607]
[1777568276626,47.92,76228.35,38.5,0.01173,1e-05,1.5588]
[1777568281661,47.92,76228.59,38.5,0.01174,1e-05,1.55915]
[1777568286696,47.92,76226.88,38.5,0.01172,1e-05,1.55664]
[1777568291731,47.92,76230.93,38.5,0.01177,1e-05,1.5626]
[1777568296767,47.92,76228.31,38.5,0.01173,1e-05,1.55874]
[1777568301801,47.92,76215.16,38.5,0.01157,1e-05,1.53952]
[1777568306836,47.92,76218.84,38.5,0.01162,1e-05,1.54488]
[1777568311871,47.92,76219.47,38.5,0.01161,1e-05,1.54375]
[1777568316906,47.92,76218.91,38.5,0.0116,1e-05,1.54293]
[1777568321941,47.92,76214.15,38.5,0.01154,1e-05,1.53601]
[1777568326977,47.92,76215.37,38.5,0.01156,1e-05,1.53778]
[1777568332014,47.92,76215.68,38.5,0.01156,1e-05,1.53823]
[1777568337054,47.92,76209.66,38.5,0.01149,1e-05,1.5295]
[1777568342089,47.92,76214.71,38.5,0.01155,1e-05,1.53682]
[1777568347124,47.92,76223.96,38.5,0.01166,1e-05,1.55031]
[1777568352159,47.92,76232.66,38.5,0.01177,1e-05,1.56307]
[1777568357194,47.92,76232.63,38.5,0.01177,1e-05,1.56303]
[1777568362229,47.92,76227.93,38.5,0.01171,1e-05,1.55612]
[1777568367264,47.92,76231.72,38.5,0.01176,1e-05,1.56169]
[1777568372299,47.92,76231.71,38.5,0.01175,1e-05,1.55961]
[1777568377333,47.92,76236.19,38.5,0.0118,1e-05,1.5662]
[1777568382369,47.92,76234.34,38.5,0.01178,1e-05,1.56348]
[1777568387404,47.92,76238.79,38.5,0.01184,1e-05,1.57004]
[1777568392438,47.92,76238.89,38.5,0.01184,1e-05,1.57019]
[1777568397474,47.92,76229.09,38.5,0.01171,1e-05,1.55576]
[1777568400913,47.92,76227.34,38.5,0.01169,1e-05,1.55319]
[1777568402645,47.92,76215.88,38.5,0.01155,1e-05,1.53648]
[1777568406155,47.92,76208.57,38.5,0.01146,1e-05,1.52589]
[1777568409810,47.92,76201.2,38.5,0.01137,1e-05,1.51527]
[1777568414600,47.92,76217.29,38.5,0.01157,1e-05,1.53852]
[1777568417367,47.92,76229.94,38.5,0.01172,1e-05,1.55701]
[1777568419101,47.92,76238.48,38.5,0.01183,1e-05,1.56958]
[1777568424673,47.92,76230.61,38.5,0.01173,1e-05,1.55799]
[1777568429710,47.92,76236.04,38.5,0.0118,1e-05,1.56598]
[1777568434746,47.92,76245.43,38.5,0.01191,1e-05,1.57779]
[1777568439781,47.92,76252.29,38.5,0.01199,1e-05,1.588]
[1777568444815,47.92,76257.52,38.5,0.01206,1e-05,1.59581]
[1777568449851,47.92,76260.67,38.5,0.0121,1e-05,1.60053]
[1777568454887,47.92,76252.19,38.5,0.01199,1e-05,1.58785]
[1777568459922,47.92,76255.7,38.5,0.01204,1e-05,1.59309]
[1777568464957,47.92,76261.74,38.5,0.01211,1e-05,1.60214]
[1777568469992,47.92,76268.14,38.5,0.0122,1e-05,1.61178]
[1777568475027,47.92,76271.76,38.5,0.01224,1e-05,1.61725]
[1777568480062,47.92,76269.33,38.5,0.01221,1e-05,1.61357]
[1777568485097,47.92,76261.11,38.5,0.01211,1e-05,1.6012]
[1777568490132,47.92,76261.68,38.5,0.01211,1e-05,1.60205]
[1777568495167,47.92,76253.19,38.5,0.01199,1e-05,1.58725]
[1777568500203,47.92,76255.28,38.5,0.01202,1e-05,1.59036]
[1777568505238,47.92,76257.2,38.5,0.01204,1e-05,1.59323]
[1777568510273,47.92,76262.58,38.5,0.01211,1e-05,1.6013]
[1777568515308,47.92,76270.82,38.5,0.01222,1e-05,1.61371]
[1777568520342,47.92,76271.33,38.5,0.01222,1e-05,1.61448]
[1777568525378,47.92,76274.08,38.5,0.01226,1e-05,1.61864]
[1777568530413,47.92,76262.6,38.5,0.01211,1e-05,1.60133]
[1777568535448,47.92,76263.05,38.5,0.01212,1e-05,1.602]
[1777568540483,47.92,76254.38,38.5,0.012,1e-05,1.58902]
[1777568545780,47.92,76255.5,38.5,0.01202,1e-05,1.59069]
[1777568551560,47.92,76253.92,38.5,0.01198,1e-05,1.58624]
[1777568556595,47.92,76244.63,38.5,0.01187,1e-05,1.57244]
[1777568561629,47.92,76242.76,38.5,0.01184,1e-05,1.56967]
[1777568566665,47.92,76246.32,38.5,0.01189,1e-05,1.57494]
[1777568571700,47.92,76240.65,38.5,0.01181,1e-05,1.56656]
[1777568576735,47.92,76236.65,38.5,0.01176,1e-05,1.56066]
[1777568581770,47.92,76230.06,38.5,0.01168,1e-05,1.55099]
[1777568586805,47.92,76220.83,38.5,0.01157,1e-05,1.53752]
[1777568591839,47.92,76209.72,38.5,0.01143,1e-05,1.52144]
[1777568596877,47.92,76210.53,38.5,0.01144,1e-05,1.52261]
[1777568601912,47.92,76212.75,38.5,0.01147,1e-05,1.52581]
[1777568606947,47.92,76214.04,38.5,0.01148,1e-05,1.52768]
[1777568611982,47.92,76212.88,38.5,0.01145,1e-05,1.52396]
[1777568617017,47.92,76214.91,38.5,0.01148,1e-05,1.52689]
[1777568622054,47.92,76225.21,38.5,0.01161,1e-05,1.54185]
[1777568627096,47.92,76214.41,38.5,0.01147,1e-05,1.52617]
[1777568632130,47.92,76206.36,38.5,0.01137,1e-05,1.51457]
[1777568637166,47.92,76209.77,38.5,0.01141,1e-05,1.51948]
[1777568642201,47.92,76209.74,38.5,0.01141,1e-05,1.51943]
[1777568647236,47.92,76213.0,38.5,0.01145,1e-05,1.52413]
[1777568652271,47.92,76217.88,38.5,0.01151,1e-05,1.53119]
[1777568657305,47.92,76218.81,38.5,0.01153,1e-05,1.53254]
[1777568662464,47.92,76220.26,38.5,0.01154,1e-05,1.53465]
[1777568668383,47.92,76211.36,38.5,0.01143,1e-05,1.52177]
[1777568673418,47.92,76210.1,38.5,0.0114,1e-05,1.51792]
[1777568678454,47.92,76211.34,38.5,0.01142,1e-05,1.5197]
[1777568683489,47.92,76201.77,38.5,0.0113,1e-05,1.50596]
[1777568688524,47.92,76204.46,38.5,0.01133,1e-05,1.50981]
[1777568693559,47.92,76208.17,38.5,0.01138,1e-05,1.51514]
[1777568698594,47.92,76220.86,38.5,0.01154,1e-05,1.53347]
[1777568699411,47.92,76220.86,38.5,0.01154,1e-05,1.53347]
[1777568702270,47.92,76229.3,38.5,0.01164,1e-05,1.54576]
[1777568707659,47.92,76222.09,38.5,0.01155,1e-05,1.53526]
[1777568712694,47.92,76226.84,38.5,0.01161,1e-05,1.54217]
[1777568717729,47.92,76226.8,38.5,0.01161,1e-05,1.54211]
[1777568722764,47.92,76226.33,38.5,0.0116,1e-05,1.54143]
[1777568727799,47.92,76228.1,38.5,0.01163,1e-05,1.54401]
[1777568732834,47.92,76224.97,38.5,0.01157,1e-05,1.53739]
[1777568737869,47.92,76220.3,38.5,0.01151,1e-05,1.53061]
[1777568742904,47.92,76221.49,38.5,0.01153,1e-05,1.53234]
[1777568747942,47.92,76215.18,38.5,0.01145,1e-05,1.5232]
[1777568752978,47.92,76216.52,38.5,0.01147,1e-05,1.52514]
[1777568758013,47.92,76216.74,38.5,0.01147,1e-05,1.52546]
[1777568763047,47.92,76220.49,38.5,0.01152,1e-05,1.53089]
[1777568768083,47.92,76219.59,38.5,0.01151,1e-05,1.52958]
[1777568771105,47.92,76204.98,38.5,0.01133,1e-05,1.50853]
[1777568776140,47.92,76202.44,38.5,0.0113,1e-05,1.5049]
[1777568780819,47.92,76202.15,38.5,0.01129,1e-05,1.50448]
[1777568782953,47.92,76197.81,38.5,0.01124,1e-05,1.49829]
[1777568784023,47.92,76197.5,38.5,0.01124,1e-05,1.49785]
[1777568786977,47.92,76195.94,38.5,0.01122,1e-05,1.49563]
[1777568792252,47.92,76197.98,38.5,0.01123,1e-05,1.49652]
[1777568796281,47.92,76212.65,38.5,0.01141,1e-05,1.51752]
[1777568801317,47.92,76222.5,38.5,0.01153,1e-05,1.53176]
[1777568806351,47.92,76225.93,38.5,0.01157,1e-05,1.53674]
[1777568811385,47.92,76215.18,38.5,0.01144,1e-05,1.52117]
[1777568816421,47.92,76215.19,38.5,0.01144,1e-05,1.52118]
[1777568821461,47.92,76215.19,38.5,0.01144,1e-05,1.52118]
[1777568826496,47.92,76223.46,38.5,0.01154,1e-05,1.53315]
[1777568831531,47.92,76222.69,38.5,0.01153,1e-05,1.53203]
[1777568836566,47.92,76233.37,38.5,0.01166,1e-05,1.54759]
[1777568841601,47.92,76229.74,38.5,0.01162,1e-05,1.54229]
[1777568844622,47.92,76253.16,38.5,0.01191,1e-05,1.57675]
[1777568849657,47.92,76247.38,38.5,0.01184,1e-05,1.56819]
[1777568854691,47.92,76246.43,38.5,0.01181,1e-05,1.5647]
[1777568859727,47.92,76251.35,38.5,0.01187,1e-05,1.57198]
[1777568864762,47.92,76248.97,38.5,0.01184,1e-05,1.56845]
[1777568869798,47.92,76246.39,38.5,0.01181,1e-05,1.56464]
[1777568874833,47.92,76243.98,38.5,0.01178,1e-05,1.56109]
[1777568879868,47.92,76244.93,38.5,0.01179,1e-05,1.56249]
[1777568884903,47.92,76247.09,38.5,0.01182,1e-05,1.56568]
[1777568889938,47.92,76246.15,38.5,0.01181,1e-05,1.56429]
[1777568894973,47.92,76243.42,38.5,0.01177,1e-05,1.56027]
[1777568900012,47.92,76242.69,38.5,0.01176,1e-05,1.55919]
[1777568903030,47.92,76260.16,38.5,0.01199,1e-05,1.58507]
[1777568908065,47.92,76272.0,38.5,0.01214,1e-05,1.6028]
[1777568913100,47.92,76281.61,38.5,0.01225,1e-05,1.61518]
[1777568918135,47.92,76283.67,38.5,0.01228,1e-05,1.6183]
[1777568923170,47.92,76288.44,38.5,0.01234,1e-05,1.62554]
[1777568928204,47.92,76292.39,38.5,0.01239,1e-05,1.63156]
[1777568933241,47.92,76294.96,38.5,0.01242,1e-05,1.63548]
[1777568938276,47.92,76290.96,38.5,0.01237,1e-05,1.62938]
[1777568943311,47.92,76288.28,38.5,0.01234,1e-05,1.6253]
[1777568948345,47.92,76291.87,38.5,0.01238,1e-05,1.63077]
[1777568953381,47.92,76291.36,38.5,0.01238,1e-05,1.62999]
[1777568958417,47.92,76293.27,38.5,0.0124,1e-05,1.6329]
[1777568963451,47.92,76295.62,38.5,0.01243,1e-05,1.63649]
[1777568968487,47.92,76296.33,38.5,0.01244,1e-05,1.63758]
[1777568973523,47.92,76299.95,38.5,0.01247,1e-05,1.64098]
[1777568978558,47.92,76300.75,38.5,0.01249,1e-05,1.64221]
[1777568983593,47.92,76297.89,38.5,0.01245,1e-05,1.63782]
[1777568988628,47.92,76299.97,38.5,0.01248,1e-05,1.64101]
[1777568993662,47.92,76299.97,38.5,0.01248,1e-05,1.64101]
[1777568998698,47.92,76298.8,38.5,0.01246,1e-05,1.63922]
[1777569003733,47.92,76289.55,38.5,0.01234,1e-05,1.6251]
[1777569008767,47.92,76294.48,38.5,0.0124,1e-05,1.63261]
[1777569013803,47.92,76295.66,38.5,0.01242,1e-05,1.63441]
[1777569018838,47.92,76293.07,38.5,0.01238,1e-05,1.63046]
[1777569023872,47.92,76286.35,38.5,0.0123,1e-05,1.62024]
[1777569028908,47.92,76277.97,38.5,0.01219,1e-05,1.60756]
[1777569032937,47.92,76265.8,38.5,0.01201,1e-05,1.58719]
[1777569037975,47.92,76276.29,38.5,0.01215,1e-05,1.60291]
[1777569043010,47.92,76285.36,38.5,0.01227,1e-05,1.61661]
[1777569048045,47.92,76284.13,38.5,0.01225,1e-05,1.61474]
[1777569053080,47.92,76283.65,38.5,0.01224,1e-05,1.61402]
[1777569058114,47.92,76284.89,38.5,0.01226,1e-05,1.61589]
[1777569063150,47.92,76274.66,38.5,0.01213,1e-05,1.60046]
[1777569068185,47.92,76261.71,38.5,0.01196,1e-05,1.58109]
[1777569073219,47.92,76256.12,38.5,0.01189,1e-05,1.57279]
[1777569078255,47.92,76255.51,38.5,0.01188,1e-05,1.57188]
[1777569083290,47.92,76241.1,38.5,0.0117,1e-05,1.55065]
[1777569088325,47.92,76232.15,38.5,0.01159,1e-05,1.53757]
[1777569093360,47.92,76229.38,38.5,0.01154,1e-05,1.53149]
[1777569098394,47.92,76230.47,38.5,0.01155,1e-05,1.53307]
[1777569103430,47.92,76231.5,38.5,0.01156,1e-05,1.53457]
[1777569108469,47.92,76218.1,38.5,0.0114,1e-05,1.51519]
[1777569113504,47.92,76216.82,38.5,0.01138,1e-05,1.51335]
[1777569118539,47.92,76217.74,38.5,0.01139,1e-05,1.51467]
[1777569123574,47.92,76219.76,38.5,0.01142,1e-05,1.51758]
[1777569128609,47.92,76219.24,38.5,0.01141,1e-05,1.51683]
[1777569133644,47.92,76224.81,38.5,0.01148,1e-05,1.52487]
[1777569138681,47.92,76219.45,38.5,0.01142,1e-05,1.51713]
[1777569143718,47.92,76214.53,38.5,0.01135,1e-05,1.51006]
[1777569148751,47.92,76203.92,38.5,0.01123,1e-05,1.49489]
[1777569153787,47.92,76201.3,38.5,0.01118,1e-05,1.48915]
[1777569156826,47.92,76186.66,38.5,0.011,1e-05,1.46849]
[1777569161851,47.92,76192.64,38.5,0.01107,1e-05,1.4769]
[1777569166886,47.92,76194.93,38.5,0.0111,1e-05,1.48013]
[1777569171927,47.92,76181.96,38.5,0.01095,1e-05,1.4619]
[1777569176962,47.92,76181.4,38.5,0.01094,1e-05,1.46112]
[1777569181998,47.92,76186.56,38.5,0.011,1e-05,1.46835]
[1777569187035,47.92,76198.54,38.5,0.01115,1e-05,1.48524]
[1777569192070,47.92,76198.72,38.5,0.01115,1e-05,1.48549]
[1777569197105,47.92,76198.8,38.5,0.01115,1e-05,1.48561]
[1777569202140,47.92,76198.81,38.5,0.01115,1e-05,1.48562]
[1777569207175,47.92,76206.7,38.5,0.01124,1e-05,1.49683]
[1777569212211,47.92,76198.66,38.5,0.01113,1e-05,1.4834]
[1777569217246,47.92,76198.54,38.5,0.01113,1e-05,1.48323]
[1777569222285,47.92,76205.38,38.5,0.01121,1e-05,1.49294]
[1777569227320,47.92,76210.0,38.5,0.01127,1e-05,1.49952]
[1777569232355,47.92,76208.31,38.5,0.01125,1e-05,1.49711]
[1777569237390,47.92,76206.91,38.5,0.01123,1e-05,1.49511]
[1777569242425,47.92,76201.72,38.5,0.01117,1e-05,1.48774]
[1777569247460,47.92,76202.68,38.5,0.01118,1e-05,1.4891]
[1777569252495,47.92,76205.28,38.5,0.01121,1e-05,1.49279]
[1777569257530,47.92,76211.39,38.5,0.01129,1e-05,1.50151]
[1777569259544,47.92,76198.53,38.5,0.01113,1e-05,1.48322]
[1777569264579,47.92,76194.62,38.5,0.01108,1e-05,1.47769]
[1777569269614,47.92,76195.06,38.5,0.01109,1e-05,1.47831]
[1777569274649,47.92,76194.78,38.5,0.01107,1e-05,1.47591]
[1777569279689,47.92,76196.32,38.5,0.01109,1e-05,1.47809]
[1777569284719,47.92,76195.17,38.5,0.01108,1e-05,1.47646]
[1777569289754,47.92,76196.42,38.5,0.01109,1e-05,1.47823]
[1777569294789,47.92,76189.9,38.5,0.01101,1e-05,1.46905]
[1777569299824,47.92,76189.63,38.5,0.01101,1e-05,1.46867]
[1777569304859,47.92,76183.98,38.5,0.01094,1e-05,1.46075]
[1777569309894,47.92,76172.49,38.5,0.01081,1e-05,1.44475]
[1777569315937,47.92,76168.33,38.5,0.01076,1e-05,1.439]
[1777569319081,47.92,76168.51,38.5,0.01076,1e-05,1.43925]
[1777569321916,47.92,76165.95,38.5,0.01073,1e-05,1.43571]
[1777569331042,47.92,76161.77,38.5,0.01067,1e-05,1.428]
[1777569336076,47.92,76163.23,38.5,0.01068,1e-05,1.43001]
[1777569341112,47.92,76161.69,38.5,0.01067,1e-05,1.42789]
[1777569346148,47.92,76161.88,38.5,0.01067,1e-05,1.42815]
[1777569351184,47.92,76161.55,38.5,0.01066,1e-05,1.4277]
[1777569356218,47.92,76152.17,38.5,0.01056,1e-05,1.41486]
[1777569361254,47.92,76147.37,38.5,0.0105,1e-05,1.40833]
[1777569366289,47.92,76149.71,38.5,0.01053,1e-05,1.41151]
[1777569371324,47.92,76152.41,38.5,0.01056,1e-05,1.41519]
[1777569376359,47.92,76153.41,38.5,0.01057,1e-05,1.41656]
[1777569381394,47.92,76152.83,38.5,0.01056,1e-05,1.41576]
[1777569386429,47.92,76154.39,38.5,0.01058,1e-05,1.41789]
[1777569391464,47.92,76158.47,38.5,0.01062,1e-05,1.42152]
[1777569396498,47.92,76166.4,38.5,0.01071,1e-05,1.43241]
[1777569401534,47.92,76171.7,38.5,0.01077,1e-05,1.43972]
[1777569406570,47.92,76161.86,38.5,0.01065,1e-05,1.42617]
[1777569411605,47.92,76167.08,38.5,0.01072,1e-05,1.43334]
[1777569416640,47.92,76159.66,38.5,0.01063,1e-05,1.42315]
[1777569421675,47.92,76161.69,38.5,0.01065,1e-05,1.42593]
[1777569426710,47.92,76162.72,38.5,0.01066,1e-05,1.42735]
[1777569431773,47.92,76150.42,38.5,0.01052,1e-05,1.41054]
[1777569435792,47.92,76133.74,38.5,0.01033,1e-05,1.388]
[1777569440827,47.92,76127.75,38.5,0.01026,1e-05,1.37998]
[1777569444372,47.92,76119.83,38.5,0.01018,1e-05,1.36943]
[1777569446425,47.92,76106.72,38.5,0.01003,1e-05,1.3521]
[1777569447161,47.92,76102.52,38.5,0.00998,1e-05,1.34659]
[1777569447432,47.92,76102.52,38.5,0.00998,1e-05,1.34659]
[1777569448220,47.92,76096.68,38.5,0.00992,1e-05,1.33896]
[1777569451001,47.92,76094.88,38.5,0.0099,1e-05,1.33661]
[1777569454831,47.92,76099.07,38.5,0.00993,1e-05,1.3402]
[1777569459959,47.92,76096.56,38.5,0.00991,1e-05,1.33693]
[1777569464995,47.92,76097.03,38.5,0.00991,1e-05,1.33754]
[1777569470033,47.92,76091.67,38.5,0.00985,1e-05,1.33057]
[1777569472529,47.92,76093.49,38.5,0.00987,1e-05,1.33294]
[1777569478090,47.92,76086.09,38.5,0.00979,1e-05,1.32335]
[1777569483395,47.92,76083.14,38.5,0.00976,1e-05,1.31954]
[1777569488672,47.92,76099.0,38.5,0.00993,1e-05,1.34011]
[1777569491495,47.92,76083.76,38.5,0.00977,1e-05,1.32034]
[1777569500244,47.92,76099.34,38.5,0.00994,1e-05,1.34056]
[1777569506287,47.92,76092.14,38.5,0.00986,1e-05,1.33118]
[1777569511326,47.92,76090.89,38.5,0.00983,1e-05,1.3277]
[1777569516361,47.92,76093.49,38.5,0.00986,1e-05,1.33107]
[1777569521396,47.92,76097.69,38.5,0.0099,1e-05,1.33653]
[1777569526431,47.92,76096.99,38.5,0.0099,1e-05,1.33562]
[1777569531466,47.92,76108.05,38.5,0.01002,1e-05,1.35008]
[1777569536501,47.92,76104.0,38.5,0.00997,1e-05,1.34477]
[1777569541535,47.92,76105.49,38.5,0.00999,1e-05,1.34672]
[1777569546571,47.92,76114.12,38.5,0.01009,1e-05,1.35807]
[1777569551606,47.92,76115.31,38.5,0.0101,1e-05,1.35964]
[1777569553622,47.92,76099.85,38.5,0.00993,1e-05,1.33935]
[1777569558659,47.92,76099.2,38.5,0.00992,1e-05,1.3385]
[1777569563694,47.92,76099.08,38.5,0.00992,1e-05,1.33834]
[1777569568729,47.92,76101.36,38.5,0.00994,1e-05,1.34132]
[1777569573764,47.92,76110.64,38.5,0.01003,1e-05,1.3516]
[1777569578799,47.92,76117.27,38.5,0.01011,1e-05,1.36034]
[1777569583833,47.92,76118.44,38.5,0.01012,1e-05,1.36188]
[1777569588870,47.92,76130.44,38.5,0.01025,1e-05,1.37783]
[1777569593905,47.92,76131.94,38.5,0.01027,1e-05,1.37983]
[1777569598940,47.92,76128.24,38.5,0.01023,1e-05,1.3749]
[1777569603975,47.92,76130.33,38.5,0.01025,1e-05,1.37768]
[1777569609012,47.92,76125.02,38.5,0.01019,1e-05,1.37061]
[1777569614047,47.92,76123.9,38.5,0.01018,1e-05,1.36912]
[1777569619081,47.92,76120.11,38.5,0.01014,1e-05,1.36409]
[1777569624117,47.92,76120.63,38.5,0.01014,1e-05,1.36478]
[1777569630159,47.92,76121.66,38.5,0.01016,1e-05,1.36615]
[1777569635195,47.92,76124.8,38.5,0.01018,1e-05,1.36841]
[1777569640230,47.92,76126.58,38.5,0.0102,1e-05,1.37078]
[1777569645272,47.92,76133.01,38.5,0.01027,1e-05,1.37935]
[1777569650300,47.92,76139.22,38.5,0.01034,1e-05,1.38767]
[1777569655334,47.92,76139.59,38.5,0.01034,1e-05,1.38817]
[1777569660370,47.92,76139.86,38.5,0.01035,1e-05,1.38853]
[1777569665409,47.92,76130.04,38.5,0.01024,1e-05,1.37539]
[1777569670444,47.92,76132.57,38.5,0.01026,1e-05,1.37876]
[1777569675485,47.92,76126.22,38.5,0.01019,1e-05,1.3703]
[1777569680520,47.92,76126.27,38.5,0.01019,1e-05,1.37037]
[1777569685555,47.92,76117.48,38.5,0.0101,1e-05,1.35872]
[1777569690590,47.92,76108.33,38.5,0.00999,1e-05,1.34668]
[1777569695625,47.92,76108.27,38.5,0.00998,1e-05,1.34472]
[1777569700660,47.92,76119.61,38.5,0.01011,1e-05,1.35964]
[1777569705695,47.92,76106.77,38.5,0.00996,1e-05,1.34275]
[1777569710730,47.92,76107.0,38.5,0.00997,1e-05,1.34306]
[1777569715765,47.92,76106.79,38.5,0.00996,1e-05,1.34278]
[1777569720800,47.92,76091.32,38.5,0.0098,1e-05,1.32267]
[1777569725836,47.92,76096.25,38.5,0.00985,1e-05,1.32905]
[1777569730870,47.92,76100.18,38.5,0.00989,1e-05,1.33416]
[1777569735906,47.92,76101.32,38.5,0.0099,1e-05,1.33564]
[1777569740941,47.92,76091.55,38.5,0.0098,1e-05,1.32296]
[1777569746985,47.92,76091.17,38.5,0.00979,1e-05,1.32247]
[1777569752020,47.92,76093.88,38.5,0.00981,1e-05,1.32411]
[1777569757055,47.92,76094.76,38.5,0.00982,1e-05,1.32525]
[1777569762090,47.92,76105.01,38.5,0.00993,1e-05,1.33858]
[1777569767125,47.92,76117.67,38.5,0.01007,1e-05,1.35518]
[1777569772160,47.92,76124.99,38.5,0.01015,1e-05,1.36486]
[1777569777195,47.92,76123.66,38.5,0.01014,1e-05,1.36309]
[1777569782230,47.92,76121.99,38.5,0.01012,1e-05,1.36088]
[1777569787265,47.92,76121.91,38.5,0.01012,1e-05,1.36078]
[1777569792300,47.92,76121.64,38.5,0.01011,1e-05,1.36042]
[1777569797335,47.92,76125.67,38.5,0.01016,1e-05,1.36576]
[1777569798624,47.92,76122.96,38.5,0.01013,1e-05,1.36217]
[1777569799349,47.92,76099.81,38.5,0.00987,1e-05,1.3318]
[1777569800463,47.92,76101.0,38.5,0.00989,1e-05,1.33335]
[1777569806397,47.92,76102.84,38.5,0.00991,1e-05,1.33575]
[1777569811433,47.92,76106.63,38.5,0.00993,1e-05,1.33881]
[1777569816468,47.92,76119.54,38.5,0.01008,1e-05,1.35575]
[1777569821503,47.92,76120.9,38.5,0.01009,1e-05,1.35755]
[1777569827121,47.92,76123.74,38.5,0.01012,1e-05,1.3613]
[1777569832580,47.92,76120.29,38.5,0.01009,1e-05,1.35674]
[1777569837615,47.92,76120.83,38.5,0.01009,1e-05,1.35745]
[1777569842649,47.92,76120.39,38.5,0.01009,1e-05,1.35687]
[1777569848692,47.92,76119.83,38.5,0.01008,1e-05,1.35613]
[1777569853727,47.92,76110.97,38.5,0.00998,1e-05,1.34449]
[1777569858761,47.92,76111.26,38.5,0.00999,1e-05,1.34487]
[1777569862790,47.92,76125.82,38.5,0.01015,1e-05,1.36405]
[1777569868832,47.92,76120.51,38.5,0.01009,1e-05,1.35703]
[1777569873867,47.92,76122.3,38.5,0.01009,1e-05,1.3575]
[1777569878901,47.92,76121.73,38.5,0.01009,1e-05,1.35675]
[1777569883937,47.92,76118.83,38.5,0.01006,1e-05,1.35292]
[1777569888971,47.92,76113.57,38.5,0.01,1e-05,1.34601]
[1777569894007,47.92,76114.45,38.5,0.01001,1e-05,1.34717]
[1777569899042,47.92,76114.56,38.5,0.01001,1e-05,1.34731]
[1777569904078,47.92,76114.06,38.5,0.01,1e-05,1.34665]
[1777569909113,47.92,76112.64,38.5,0.00999,1e-05,1.34479]
[1777569914174,47.92,76113.76,38.5,0.01,1e-05,1.34626]
[1777569919210,47.92,76116.82,38.5,0.01003,1e-05,1.35028]
[1777569924244,47.92,76116.58,38.5,0.01003,1e-05,1.34996]
[1777569929280,47.92,76117.23,38.5,0.01004,1e-05,1.35082]
[1777569934315,47.92,76122.0,38.5,0.01008,1e-05,1.35521]
[1777569939350,47.92,76118.13,38.5,0.01003,1e-05,1.35011]
[1777569944385,47.92,76112.43,38.5,0.00997,1e-05,1.34263]
[1777569949421,47.92,76114.05,38.5,0.00999,1e-05,1.34476]
[1777569954456,47.92,76113.79,38.5,0.00999,1e-05,1.34441]
[1777569959491,47.92,76118.33,38.5,0.01004,1e-05,1.35037]
[1777569964528,47.92,76117.76,38.5,0.01003,1e-05,1.34962]
[1777569969563,47.92,76117.54,38.5,0.01003,1e-05,1.34934]
[1777569974598,47.92,76117.87,38.5,0.01003,1e-05,1.34977]
[1777569979633,47.92,76116.06,38.5,0.01001,1e-05,1.34739]
[1777569984668,47.92,76099.59,38.5,0.00983,1e-05,1.32591]
[1777569989703,47.92,76102.38,38.5,0.00986,1e-05,1.32953]
[1777569994738,47.92,76100.97,38.5,0.00983,1e-05,1.32583]
[1777569999773,47.92,76097.75,38.5,0.0098,1e-05,1.32167]
[1777570004808,47.92,76099.23,38.5,0.00981,1e-05,1.32358]
[1777570009843,47.92,76096.78,38.5,0.00979,1e-05,1.32041]
[1777570014878,47.92,76097.22,38.5,0.00979,1e-05,1.32098]
[1777570019913,47.92,76099.59,38.5,0.00982,1e-05,1.32405]
[1777570024948,47.92,76107.14,38.5,0.0099,1e-05,1.33385]
[1777570029982,47.92,76100.88,38.5,0.00983,1e-05,1.32572]
[1777570035018,47.92,76099.25,38.5,0.00981,1e-05,1.32361]
[1777570040053,47.92,76106.14,38.5,0.00989,1e-05,1.33255]
[1777570045089,47.92,76108.24,38.5,0.00991,1e-05,1.33528]
[1777570050124,47.92,76108.13,38.5,0.00991,1e-05,1.33514]
[1777570055159,47.92,76106.08,38.5,0.00987,1e-05,1.3306]
[1777570060194,47.92,76104.8,38.5,0.00986,1e-05,1.32893]
[1777570065229,47.92,76104.33,38.5,0.00986,1e-05,1.32832]
[1777570070264,47.92,76105.96,38.5,0.00987,1e-05,1.33044]
[1777570075300,47.92,76106.85,38.5,0.00988,1e-05,1.3316]
[1777570080335,47.92,76107.12,38.5,0.00989,1e-05,1.33195]
[1777570085588,47.92,76103.6,38.5,0.00985,1e-05,1.32737]
[1777570091412,47.92,76103.97,38.5,0.00985,1e-05,1.32785]
[1777570096448,47.92,76104.29,38.5,0.00986,1e-05,1.32827]
[1777570101483,47.92,76104.09,38.5,0.00985,1e-05,1.32801]
[1777570106518,47.92,76104.44,38.5,0.00986,1e-05,1.32846]
[1777570111553,47.92,76105.76,38.5,0.00986,1e-05,1.32831]
[1777570116588,47.92,76103.6,38.5,0.00983,1e-05,1.32551]
[1777570121623,47.92,76103.26,38.5,0.00983,1e-05,1.32507]
[1777570126659,47.92,76104.26,38.5,0.00984,1e-05,1.32636]
[1777570132701,47.92,76104.45,38.5,0.00984,1e-05,1.32661]
[1777570137737,47.92,76106.9,38.5,0.00987,1e-05,1.32979]
[1777570142798,47.92,76104.35,38.5,0.00984,1e-05,1.32648]
[1777570147833,47.92,76105.7,38.5,0.00986,1e-05,1.32823]
[1777570152868,47.92,76106.38,38.5,0.00986,1e-05,1.32911]
[1777570157903,47.92,76106.23,38.5,0.00986,1e-05,1.32892]
[1777570162938,47.92,76107.09,38.5,0.00987,1e-05,1.33003]
[1777570167973,47.92,76107.17,38.5,0.00987,1e-05,1.33014]
[1777570173008,47.92,76106.43,38.5,0.00985,1e-05,1.32731]
[1777570178043,47.92,76106.44,38.5,0.00985,1e-05,1.32732]
[1777570183077,47.92,76114.3,38.5,0.00994,1e-05,1.33755]
[1777570188113,47.92,76114.19,38.5,0.00994,1e-05,1.33741]
[1777570193148,47.92,76114.57,38.5,0.00994,1e-05,1.3379]
[1777570198183,47.92,76113.72,38.5,0.00993,1e-05,1.33679]
[1777570203219,47.92,76119.01,38.5,0.00999,1e-05,1.34371]
[1777570207247,47.92,76131.77,38.5,0.01013,1e-05,1.36052]
[1777570212282,47.92,76135.36,38.5,0.01017,1e-05,1.36528]
[1777570217316,47.92,76141.21,38.5,0.01024,1e-05,1.37306]
[1777570222590,47.92,76140.68,38.5,0.01023,1e-05,1.37235]
[1777570227387,47.92,76158.16,38.5,0.01043,1e-05,1.39582]
[1777570232421,47.92,76179.5,38.5,0.01066,1e-05,1.42293]
[1777570237457,47.92,76180.94,38.5,0.01068,1e-05,1.42491]
[1777570242492,47.92,76175.23,38.5,0.01061,1e-05,1.41708]
[1777570243951,47.92,76177.12,38.5,0.01063,1e-05,1.41967]
[1777570244616,47.92,76210.16,38.5,0.01102,1e-05,1.46552]
[1777570247201,47.92,76198.69,38.5,0.01089,1e-05,1.44947]
[1777570249534,47.92,76201.79,38.5,0.01092,1e-05,1.45379]
[1777570253320,47.92,76210.04,38.5,0.01102,1e-05,1.46535]
[1777570258605,47.92,76215.69,38.5,0.01109,1e-05,1.4733]
[1777570261693,47.92,76230.35,38.5,0.01127,1e-05,1.49411]
[1777570265655,47.92,76215.22,38.5,0.01108,1e-05,1.47264]
[1777570270690,47.92,76220.7,38.5,0.01115,1e-05,1.48039]
[1777570275731,47.92,76209.53,38.5,0.01102,1e-05,1.46463]
[1777570279759,47.92,76195.03,38.5,0.01084,1e-05,1.44437]
[1777570284864,47.92,76183.66,38.5,0.01071,1e-05,1.42865]
[1777570288012,47.92,76175.92,38.5,0.01062,1e-05,1.41802]
[1777570293866,47.92,76169.1,38.5,0.01053,1e-05,1.40676]
[1777570298901,47.92,76166.19,38.5,0.01049,1e-05,1.40281]
[1777570303936,47.92,76170.81,38.5,0.01055,1e-05,1.40909]
[1777570308971,47.92,76169.96,38.5,0.01054,1e-05,1.40793]
[1777570314820,47.92,76175.34,38.5,0.0106,1e-05,1.41527]
[1777570320049,47.92,76168.56,38.5,0.01052,1e-05,1.40603]
[1777570325084,47.92,76166.72,38.5,0.0105,1e-05,1.40353]
[1777570330129,47.92,76158.43,38.5,0.0104,1e-05,1.39231]
[1777570335166,47.92,76158.79,38.5,0.01041,1e-05,1.39279]
[1777570340201,47.92,76162.21,38.5,0.01045,1e-05,1.39741]
[1777570345236,47.92,76163.65,38.5,0.01046,1e-05,1.39936]
[1777570350272,47.92,76170.88,38.5,0.01055,1e-05,1.40918]
[1777570355307,47.92,76168.58,38.5,0.01051,1e-05,1.40411]
[1777570360341,47.92,76170.72,38.5,0.01053,1e-05,1.40702]
[1777570365377,47.92,76173.3,38.5,0.01056,1e-05,1.41053]
[1777570370412,47.92,76165.6,38.5,0.01047,1e-05,1.40006]
[1777570372288,47.92,76163.83,38.5,0.01045,1e-05,1.39767]
[1777570372426,47.92,76147.3,38.5,0.01026,1e-05,1.37544]
[1777570374184,47.92,76142.9,38.5,0.01021,1e-05,1.36957]
[1777570376034,47.92,76133.78,38.5,0.01011,1e-05,1.35747]
[1777570380049,47.92,76136.21,38.5,0.01014,1e-05,1.36068]
[1777570382188,47.92,76135.94,38.5,0.01014,1e-05,1.36033]
[1777570386212,47.92,76127.93,38.5,0.01005,1e-05,1.34975]
[1777570391559,47.92,76126.73,38.5,0.01003,1e-05,1.34817]
[1777570396593,47.92,76129.88,38.5,0.01007,1e-05,1.35232]
[1777570401629,47.92,76134.5,38.5,0.01012,1e-05,1.35842]
[1777570406665,47.92,76129.68,38.5,0.01007,1e-05,1.35206]
[1777570411701,47.92,76130.82,38.5,0.01007,1e-05,1.35166]
[1777570416736,47.92,76121.56,38.5,0.00996,1e-05,1.33951]
[1777570421770,47.92,76123.2,38.5,0.00998,1e-05,1.34165]
[1777570426806,47.92,76121.61,38.5,0.00996,1e-05,1.33957]
[1777570431843,47.92,76113.94,38.5,0.00988,1e-05,1.32957]
[1777570436878,47.92,76114.28,38.5,0.00988,1e-05,1.33001]
[1777570441912,47.92,76117.23,38.5,0.00992,1e-05,1.33385]
[1777570446948,47.92,76117.59,38.5,0.00992,1e-05,1.33432]
[1777570451983,47.92,76120.41,38.5,0.00995,1e-05,1.338]
[1777570457018,47.92,76120.88,38.5,0.00996,1e-05,1.33862]
[1777570462053,47.92,76126.9,38.5,0.01002,1e-05,1.34651]
[1777570467088,47.92,76131.09,38.5,0.01007,1e-05,1.35202]
[1777570472132,47.92,76135.45,38.5,0.0101,1e-05,1.35587]
[1777570477167,47.92,76135.82,38.5,0.01011,1e-05,1.35636]
[1777570482202,47.92,76141.82,38.5,0.01017,1e-05,1.36431]
[1777570487237,47.92,76141.58,38.5,0.01017,1e-05,1.36399]
[1777570492272,47.92,76141.76,38.5,0.01017,1e-05,1.36423]
[1777570497307,47.92,76146.04,38.5,0.01022,1e-05,1.36992]
[1777570502342,47.92,76152.82,38.5,0.0103,1e-05,1.37898]
[1777570506369,47.92,76165.57,38.5,0.01044,1e-05,1.39614]
[1777570511405,47.92,76167.09,38.5,0.01046,1e-05,1.3982]
[1777570516440,47.92,76177.0,38.5,0.01057,1e-05,1.41167]
[1777570521475,47.92,76176.13,38.5,0.01056,1e-05,1.41048]
[1777570526509,47.92,76177.58,38.5,0.01058,1e-05,1.41246]
[1777570531546,47.92,76179.18,38.5,0.01059,1e-05,1.41269]
[1777570536581,47.92,76177.96,38.5,0.01057,1e-05,1.41102]
[1777570541616,47.92,76177.35,38.5,0.01056,1e-05,1.41019]
[1777570546651,47.92,76169.71,38.5,0.01048,1e-05,1.3998]
[1777570551686,47.92,76168.82,38.5,0.01047,1e-05,1.39859]
[1777570556721,47.92,76160.44,38.5,0.01037,1e-05,1.38728]
[1777570561756,47.92,76153.49,38.5,0.01029,1e-05,1.37795]
[1777570566791,47.92,76155.44,38.5,0.01031,1e-05,1.38056]
[1777570571826,47.92,76158.06,38.5,0.01034,1e-05,1.38408]
[1777570576862,47.92,76159.15,38.5,0.01036,1e-05,1.38554]
[1777570581897,47.92,76158.56,38.5,0.01035,1e-05,1.38475]
[1777570586931,47.92,76159.0,38.5,0.01035,1e-05,1.38534]
[1777570591967,47.92,76163.87,38.5,0.0104,1e-05,1.38996]
[1777570597002,47.92,76162.07,38.5,0.01038,1e-05,1.38754]
[1777570602038,47.92,76165.86,38.5,0.01042,1e-05,1.39265]
[1777570607073,47.92,76170.29,38.5,0.01047,1e-05,1.39864]
[1777570612108,47.92,76166.9,38.5,0.01043,1e-05,1.39405]
[1777570617143,47.92,76164.72,38.5,0.01041,1e-05,1.39111]
[1777570622179,47.92,76165.85,38.5,0.01042,1e-05,1.39264]
[1777570627218,47.92,76163.6,38.5,0.01039,1e-05,1.3896]
[1777570632252,47.92,76161.88,38.5,0.01037,1e-05,1.38728]
[1777570637287,47.92,76159.08,38.5,0.01034,1e-05,1.38352]
[1777570642322,47.92,76155.26,38.5,0.0103,1e-05,1.37839]
[1777570647358,47.92,76156.2,38.5,0.01031,1e-05,1.37965]
[1777570652393,47.92,76156.76,38.5,0.0103,1e-05,1.37848]
[1777570657428,47.92,76157.11,38.5,0.0103,1e-05,1.37895]
[1777570662463,47.92,76158.01,38.5,0.01032,1e-05,1.38015]
[1777570666493,47.92,76144.92,38.5,0.01017,1e-05,1.36269]
[1777570671528,47.92,76145.52,38.5,0.01017,1e-05,1.36349]
[1777570676569,47.92,76145.57,38.5,0.01017,1e-05,1.36355]
[1777570681617,47.92,76141.95,38.5,0.01013,1e-05,1.35875]
[1777570686652,47.92,76141.78,38.5,0.01013,1e-05,1.35853]
[1777570691687,47.92,76147.89,38.5,0.0102,1e-05,1.36664]
[1777570696722,47.92,76152.0,38.5,0.01025,1e-05,1.37211]
[1777570701757,47.92,76149.69,38.5,0.01022,1e-05,1.36903]
[1777570707207,47.92,76152.75,38.5,0.01026,1e-05,1.37311]
[1777570712834,47.92,76155.65,38.5,0.01027,1e-05,1.37507]
[1777570717869,47.92,76156.72,38.5,0.01029,1e-05,1.3765]
[1777570722903,47.92,76156.54,38.5,0.01028,1e-05,1.37626]
[1777570727939,47.92,76146.24,38.5,0.01017,1e-05,1.36253]
[1777570732975,47.92,76146.58,38.5,0.01017,1e-05,1.36298]
[1777570738011,47.92,76148.05,38.5,0.01019,1e-05,1.36494]
[1777570743047,47.92,76146.75,38.5,0.01017,1e-05,1.36321]
[1777570748082,47.92,76146.9,38.5,0.01018,1e-05,1.36341]
[1777570753117,47.92,76146.9,38.5,0.01018,1e-05,1.36341]
[1777570758152,47.92,76147.3,38.5,0.01018,1e-05,1.36394]
[1777570763186,47.92,76148.24,38.5,0.01019,1e-05,1.36519]
[1777570768222,47.92,76146.24,38.5,0.01017,1e-05,1.36253]
[1777570773257,47.92,76149.19,38.5,0.01019,1e-05,1.36454]
[1777570777285,47.92,76165.24,38.5,0.01037,1e-05,1.386]
[1777570782320,47.92,76165.42,38.5,0.01037,1e-05,1.38624]
[1777570787355,47.92,76165.08,38.5,0.01037,1e-05,1.38579]
[1777570792390,47.92,76164.08,38.5,0.01036,1e-05,1.38444]
[1777570797425,47.92,76153.1,38.5,0.01023,1e-05,1.36974]
[1777570799439,47.92,76137.98,38.5,0.01006,1e-05,1.3497]
[1777570803458,47.92,76132.02,38.5,0.01,1e-05,1.34187]
[1777570808180,47.92,76129.92,38.5,0.00997,1e-05,1.33912]
[1777570810352,47.92,76130.24,38.5,0.00998,1e-05,1.33954]
[1777570815553,47.92,76122.6,38.5,0.00989,1e-05,1.32957]
[1777570820588,47.92,76119.45,38.5,0.00986,1e-05,1.32547]
[1777570825623,47.92,76118.64,38.5,0.00985,1e-05,1.32442]
[1777570830658,47.92,76110.42,38.5,0.00976,1e-05,1.31379]
[1777570835693,47.92,76114.68,38.5,0.00979,1e-05,1.31742]
[1777570840728,47.92,76115.28,38.5,0.0098,1e-05,1.3182]
[1777570845807,47.92,76115.77,38.5,0.00981,1e-05,1.31883]
[1777570850842,47.92,76114.54,38.5,0.00979,1e-05,1.31724]
[1777570855877,47.92,76115.25,38.5,0.0098,1e-05,1.31816]
[1777570860992,47.92,76115.7,38.5,0.0098,1e-05,1.31874]
[1777570866953,47.92,76122.04,38.5,0.00987,1e-05,1.32696]
[1777570871989,47.92,76122.73,38.5,0.00988,1e-05,1.32785]
[1777570877024,47.92,76123.28,38.5,0.00989,1e-05,1.32857]
[1777570882059,47.92,76121.19,38.5,0.00986,1e-05,1.32585]
[1777570885080,47.92,76121.24,38.5,0.00986,1e-05,1.32592]
[1777570887094,47.92,76120.88,38.5,0.00986,1e-05,1.32545]
[1777570892128,47.92,76122.69,38.5,0.00987,1e-05,1.32592]
[1777570897164,47.92,76122.63,38.5,0.00987,1e-05,1.32585]
[1777570902199,47.92,76129.83,38.5,0.00995,1e-05,1.33523]
[1777570907234,47.92,76130.28,38.5,0.00995,1e-05,1.33581]
[1777570912269,47.92,76130.06,38.5,0.00995,1e-05,1.33553]
[1777570917304,47.92,76128.92,38.5,0.00994,1e-05,1.33404]
[1777570922339,47.92,76130.58,38.5,0.00995,1e-05,1.33621]
[1777570927374,47.92,76128.03,38.5,0.00993,1e-05,1.33288]
[1777570932409,47.92,76127.09,38.5,0.00992,1e-05,1.33165]
[1777570937444,47.92,76130.27,38.5,0.00995,1e-05,1.3358]
[1777570942479,47.92,76130.1,38.5,0.00995,1e-05,1.33558]
[1777570947521,47.92,76126.35,38.5,0.00991,1e-05,1.33069]
[1777570952556,47.92,76125.66,38.5,0.00989,1e-05,1.32791]
[1777570957591,47.92,76126.86,38.5,0.0099,1e-05,1.32947]
[1777570962626,47.92,76128.87,38.5,0.00992,1e-05,1.33209]
[1777570967660,47.92,76129.37,38.5,0.00993,1e-05,1.33274]
[1777570972696,47.92,76124.91,38.5,0.00988,1e-05,1.32693]
[1777570977731,47.92,76120.71,38.5,0.00983,1e-05,1.32148]
[1777570982766,47.92,76115.46,38.5,0.00977,1e-05,1.31469]
[1777570987801,47.92,76116.47,38.5,0.00979,1e-05,1.31599]
[1777570992836,47.92,76116.22,38.5,0.00978,1e-05,1.31567]
[1777570997871,47.92,76113.6,38.5,0.00975,1e-05,1.31229]
[1777571002906,47.92,76113.66,38.5,0.00976,1e-05,1.31237]
[1777571007942,47.92,76111.2,38.5,0.00973,1e-05,1.3092]
[1777571012977,47.92,76111.14,38.5,0.00971,1e-05,1.30727]
[1777571018012,47.92,76114.0,38.5,0.00975,1e-05,1.31094]
[1777571023047,47.92,76115.46,38.5,0.00976,1e-05,1.31282]
[1777571028081,47.92,76118.21,38.5,0.00979,1e-05,1.31637]
[1777571033116,47.92,76122.35,38.5,0.00984,1e-05,1.32173]
[1777571038151,47.92,76126.0,38.5,0.00988,1e-05,1.32647]
[1777571043187,47.92,76127.49,38.5,0.00989,1e-05,1.32841]
[1777571048222,47.92,76129.43,38.5,0.00991,1e-05,1.33093]
[1777571053257,47.92,76129.35,38.5,0.00991,1e-05,1.33083]
[1777571058292,47.92,76128.45,38.5,0.0099,1e-05,1.32966]
[1777571063327,47.92,76128.96,38.5,0.00991,1e-05,1.33032]
[1777571068363,47.92,76128.16,38.5,0.0099,1e-05,1.32928]
[1777571073398,47.92,76132.62,38.5,0.00994,1e-05,1.33321]
[1777571078435,47.92,76134.76,38.5,0.00996,1e-05,1.336]
[1777571083469,47.92,76135.25,38.5,0.00996,1e-05,1.33664]
[1777571088505,47.92,76135.58,38.5,0.00997,1e-05,1.33708]
[1777571093544,47.92,76131.2,38.5,0.00992,1e-05,1.33136]
[1777571098579,47.92,76131.03,38.5,0.00992,1e-05,1.33113]
[1777571103614,47.92,76131.53,38.5,0.00992,1e-05,1.33179]
[1777571109656,47.92,76131.54,38.5,0.00992,1e-05,1.3318]
[1777571114691,47.92,76132.56,38.5,0.00993,1e-05,1.33313]
[1777571119726,47.92,76135.03,38.5,0.00996,1e-05,1.33636]
[1777571124761,47.92,76137.16,38.5,0.00999,1e-05,1.33914]
[1777571129796,47.92,76139.27,38.5,0.01001,1e-05,1.34191]
[1777571134831,47.92,76136.8,38.5,0.00997,1e-05,1.33678]
[1777571139866,47.92,76137.69,38.5,0.00998,1e-05,1.33795]
[1777571144901,47.92,76137.62,38.5,0.00998,1e-05,1.33785]
[1777571149936,47.92,76136.39,38.5,0.00996,1e-05,1.33625]
[1777571154971,47.92,76136.99,38.5,0.00997,1e-05,1.33703]
[1777571160013,47.92,76152.63,38.5,0.01014,1e-05,1.35762]
[1777571165041,47.92,76152.43,38.5,0.01014,1e-05,1.35736]
[1777571170076,47.92,76156.99,38.5,0.01019,1e-05,1.36341]
[1777571175112,47.92,76160.92,38.5,0.01024,1e-05,1.36864]
[1777571180147,47.92,76163.39,38.5,0.01026,1e-05,1.37194]
[1777571185182,47.92,76169.84,38.5,0.01034,1e-05,1.38058]
[1777571190217,47.92,76169.87,38.5,0.01034,1e-05,1.38062]
[1777571196259,47.92,76169.14,38.5,0.01032,1e-05,1.37771]
[1777571201295,47.92,76168.6,38.5,0.01031,1e-05,1.37698]
[1777571206330,47.92,76174.72,38.5,0.01038,1e-05,1.38521]
[1777571211365,47.92,76179.0,38.5,0.01043,1e-05,1.39098]
[1777571216400,47.92,76179.97,38.5,0.01044,1e-05,1.39229]
[1777571221436,47.92,76180.69,38.5,0.01045,1e-05,1.39326]
[1777571226471,47.92,76177.09,38.5,0.01041,1e-05,1.3884]
[1777571231506,47.92,76177.79,38.5,0.01041,1e-05,1.38934]
[1777571236540,47.92,76181.83,38.5,0.01046,1e-05,1.39481]
[1777571241576,47.92,76189.14,38.5,0.01054,1e-05,1.40473]
[1777571246611,47.92,76199.07,38.5,0.01066,1e-05,1.41831]
[1777571251646,47.92,76197.85,38.5,0.01063,1e-05,1.41467]
[1777571256681,47.92,76200.63,38.5,0.01066,1e-05,1.41848]
[1777571261716,47.92,76203.95,38.5,0.0107,1e-05,1.42304]
[1777571266751,47.92,76191.08,38.5,0.01055,1e-05,1.40542]
[1777571271788,47.92,76186.34,38.5,0.0105,1e-05,1.39897]
[1777571276823,47.92,76182.55,38.5,0.01045,1e-05,1.39383]
[1777571281858,47.92,76183.12,38.5,0.01046,1e-05,1.39461]
[1777571286893,47.92,76182.45,38.5,0.01045,1e-05,1.3937]
[1777571291928,47.92,76182.32,38.5,0.01045,1e-05,1.39352]
[1777571296963,47.92,76181.45,38.5,0.01044,1e-05,1.39235]
[1777571301997,47.92,76182.58,38.5,0.01046,1e-05,1.39387]
[1777571307737,47.92,76181.32,38.5,0.01044,1e-05,1.39217]
[1777571308894,47.92,76182.25,38.5,0.01045,1e-05,1.39343]
[1777571314084,47.92,76182.73,38.5,0.01044,1e-05,1.39213]
[1777571319120,47.92,76184.06,38.5,0.01046,1e-05,1.39393]
[1777571324154,47.92,76182.58,38.5,0.01044,1e-05,1.39193]
[1777571329189,47.92,76182.43,38.5,0.01044,1e-05,1.39172]
[1777571334225,47.92,76190.49,38.5,0.01053,1e-05,1.40266]
[1777571340267,47.92,76190.17,38.5,0.01053,1e-05,1.40222]
[1777571345302,47.92,76190.21,38.5,0.01053,1e-05,1.40228]
[1777571350337,47.92,76190.99,38.5,0.01054,1e-05,1.40334]
[1777571355372,47.92,76187.76,38.5,0.0105,1e-05,1.39895]
[1777571360406,47.92,76187.28,38.5,0.01049,1e-05,1.39829]
[1777571365442,47.92,76185.98,38.5,0.01048,1e-05,1.39653]
[1777571370478,47.92,76186.16,38.5,0.01048,1e-05,1.39677]
[1777571375513,47.92,76186.35,38.5,0.01047,1e-05,1.39508]
[1777571380613,47.92,76184.83,38.5,0.01045,1e-05,1.39302]
[1777571386590,47.92,76186.72,38.5,0.01047,1e-05,1.39558]
[1777571391625,47.92,76184.89,38.5,0.01045,1e-05,1.3931]
[1777571396659,47.92,76185.01,38.5,0.01045,1e-05,1.39327]
[1777571401696,47.92,76188.56,38.5,0.0105,1e-05,1.39808]
[1777571403716,47.92,76167.26,38.5,0.01025,1e-05,1.3694]
[1777571405777,47.92,76153.05,38.5,0.01009,1e-05,1.35054]
[1777571410780,47.92,76154.67,38.5,0.01011,1e-05,1.35268]
[1777571415815,47.92,76160.3,38.5,0.01017,1e-05,1.36014]
[1777571420850,47.92,76168.39,38.5,0.01027,1e-05,1.37091]
[1777571425886,47.92,76169.31,38.5,0.01028,1e-05,1.37214]
[1777571430921,47.92,76168.46,38.5,0.01027,1e-05,1.37101]
[1777571435956,47.92,76164.44,38.5,0.01021,1e-05,1.36372]
[1777571440991,47.92,76162.88,38.5,0.01019,1e-05,1.36165]
[1777571446029,47.92,76165.74,38.5,0.01022,1e-05,1.36545]
[1777571451064,47.92,76166.8,38.5,0.01023,1e-05,1.36687]
[1777571456099,47.92,76168.83,38.5,0.01026,1e-05,1.36957]
[1777571461133,47.92,76174.49,38.5,0.01032,1e-05,1.37715]
[1777571466169,47.92,76167.95,38.5,0.01025,1e-05,1.3684]
[1777571471207,47.92,76167.59,38.5,0.01024,1e-05,1.36792]
[1777571476242,47.92,76168.52,38.5,0.01025,1e-05,1.36916]
[1777571481277,47.92,76168.35,38.5,0.01025,1e-05,1.36893]
[1777571486312,47.92,76170.4,38.5,0.01027,1e-05,1.37167]
[1777571491346,47.92,76169.21,38.5,0.01025,1e-05,1.36816]
[1777571497389,47.92,76170.02,38.5,0.01026,1e-05,1.36924]
[1777571502424,47.92,76170.38,38.5,0.01026,1e-05,1.36972]
[1777571507459,47.92,76170.3,38.5,0.01026,1e-05,1.36961]
[1777571512494,47.92,76170.91,38.5,0.01027,1e-05,1.37043]
[1777571517529,47.92,76170.75,38.5,0.01026,1e-05,1.37021]
[1777571523147,47.92,76169.2,38.5,0.01025,1e-05,1.36814]
[1777571532635,47.92,76172.34,38.5,0.01028,1e-05,1.37234]
[1777571537671,47.92,76171.46,38.5,0.01027,1e-05,1.37116]
[1777571542706,47.92,76171.31,38.5,0.01027,1e-05,1.37096]
[1777571547741,47.92,76171.68,38.5,0.01027,1e-05,1.37145]
[1777571552776,47.92,76171.83,38.5,0.01026,1e-05,1.36973]
[1777571557811,47.92,76171.07,38.5,0.01025,1e-05,1.36871]
[1777571562847,47.92,76163.14,38.5,0.01016,1e-05,1.35816]
[1777571567881,47.92,76172.65,38.5,0.01027,1e-05,1.37082]
[1777571572917,47.92,76171.29,38.5,0.01026,1e-05,1.369]
[1777571577951,47.92,76170.94,38.5,0.01025,1e-05,1.36854]
[1777571582998,47.92,76171.36,38.5,0.01026,1e-05,1.3691]
[1777571588022,47.92,76169.19,38.5,0.01023,1e-05,1.3662]
[1777571593082,47.92,76174.36,38.5,0.01029,1e-05,1.37311]
[1777571595096,47.92,76193.78,38.5,0.01051,1e-05,1.3993]
[1777571600131,47.92,76196.65,38.5,0.01055,1e-05,1.40321]
[1777571605166,47.92,76205.43,38.5,0.01065,1e-05,1.41521]
[1777571610201,47.92,76211.18,38.5,0.01072,1e-05,1.42311]
[1777571615236,47.92,76211.33,38.5,0.0107,1e-05,1.42134]
[1777571620271,47.92,76212.76,38.5,0.01072,1e-05,1.42331]
[1777571625306,47.92,76212.29,38.5,0.01071,1e-05,1.42266]
[1777571630341,47.92,76213.27,38.5,0.01073,1e-05,1.42401]
[1777571636255,47.92,76207.64,38.5,0.01066,1e-05,1.41626]
[1777571645447,47.92,76211.76,38.5,0.01071,1e-05,1.42193]
[1777571650481,47.92,76213.86,38.5,0.01073,1e-05,1.42482]
[1777571655517,47.92,76215.71,38.5,0.01075,1e-05,1.42738]
[1777571660552,47.92,76215.37,38.5,0.01075,1e-05,1.42691]
[1777571665586,47.92,76215.51,38.5,0.01075,1e-05,1.4271]
[1777571670622,47.92,76219.51,38.5,0.0108,1e-05,1.43263]
[1777571675657,47.92,76217.91,38.5,0.01077,1e-05,1.42843]
[1777571680692,47.92,76219.28,38.5,0.01078,1e-05,1.43032]
[1777571685726,47.92,76218.39,38.5,0.01077,1e-05,1.42909]
[1777571690762,47.92,76224.42,38.5,0.01084,1e-05,1.43745]
[1777571696805,47.92,76224.31,38.5,0.01084,1e-05,1.4373]
[1777571701839,47.92,76222.63,38.5,0.01082,1e-05,1.43496]
[1777571706875,47.92,76224.63,38.5,0.01085,1e-05,1.43774]
[1777571711910,47.92,76222.85,38.5,0.01082,1e-05,1.43527]
[1777571716945,47.92,76225.71,38.5,0.01086,1e-05,1.43924]
[1777571721980,47.92,76229.6,38.5,0.01091,1e-05,1.44466]
[1777571727015,47.92,76229.98,38.5,0.01091,1e-05,1.44519]
[1777571732050,47.92,76236.79,38.5,0.01098,1e-05,1.4527]
[1777571737086,47.92,76243.91,38.5,0.01106,1e-05,1.46271]
[1777571742120,47.92,76245.47,38.5,0.01108,1e-05,1.46491]
[1777571747156,47.92,76247.53,38.5,0.01111,1e-05,1.46782]
[1777571752191,47.92,76248.77,38.5,0.01112,1e-05,1.46957]
[1777571757226,47.92,76248.95,38.5,0.01112,1e-05,1.46982]
[1777571762261,47.92,76248.99,38.5,0.01112,1e-05,1.46988]
[1777571767296,47.92,76249.49,38.5,0.01113,1e-05,1.47059]
[1777571772332,47.92,76249.27,38.5,0.01113,1e-05,1.47028]
[1777571777367,47.92,76239.42,38.5,0.01101,1e-05,1.45639]
[1777571782403,47.92,76241.61,38.5,0.01103,1e-05,1.45947]
[1777571787438,47.92,76242.12,38.5,0.01104,1e-05,1.46019]
[1777571792473,47.92,76241.32,38.5,0.01102,1e-05,1.45705]
[1777571797509,47.92,76240.73,38.5,0.01101,1e-05,1.45622]
[1777571802544,47.92,76240.89,38.5,0.01101,1e-05,1.45644]
[1777571807579,47.92,76240.12,38.5,0.011,1e-05,1.45536]
[1777571812614,47.92,76240.2,38.5,0.011,1e-05,1.45547]
[1777571817648,47.92,76239.15,38.5,0.01099,1e-05,1.454]
[1777571822684,47.92,76234.99,38.5,0.01094,1e-05,1.44818]
[1777571827719,47.92,76234.79,38.5,0.01094,1e-05,1.4479]
[1777571832756,47.92,76238.46,38.5,0.01098,1e-05,1.45303]
[1777571837791,47.92,76241.86,38.5,0.01102,1e-05,1.45781]
[1777571842826,47.92,76242.24,38.5,0.01103,1e-05,1.45834]
[1777571847861,47.92,76239.54,38.5,0.01099,1e-05,1.45455]
[1777571852896,47.92,76242.78,38.5,0.01102,1e-05,1.45708]
[1777571857930,47.92,76242.36,38.5,0.01101,1e-05,1.45649]
[1777571862965,47.92,76242.93,38.5,0.01102,1e-05,1.45729]
[1777571868001,47.92,76239.41,38.5,0.01098,1e-05,1.45235]
[1777571873036,47.92,76239.73,38.5,0.01098,1e-05,1.4528]
[1777571878070,47.92,76241.99,38.5,0.01101,1e-05,1.45597]
[1777571883105,47.92,76245.44,38.5,0.01105,1e-05,1.46082]
[1777571888141,47.92,76245.63,38.5,0.01105,1e-05,1.46109]
[1777571893329,47.92,76245.45,38.5,0.01105,1e-05,1.46084]
[1777571899220,47.92,76251.13,38.5,0.01112,1e-05,1.46885]
[1777571904254,47.92,76251.62,38.5,0.01113,1e-05,1.46954]
[1777571909290,47.92,76255.35,38.5,0.01117,1e-05,1.47483]
[1777571914325,47.92,76250.26,38.5,0.01109,1e-05,1.4656]
[1777571919360,47.92,76238.41,38.5,0.01095,1e-05,1.44894]
[1777571924396,47.92,76245.43,38.5,0.01104,1e-05,1.45879]
[1777571929430,47.92,76245.05,38.5,0.01103,1e-05,1.45826]
[1777571934465,47.92,76241.73,38.5,0.01099,1e-05,1.45359]
[1777571939501,47.92,76242.13,38.5,0.011,1e-05,1.45415]
[1777571944537,47.92,76246.35,38.5,0.01105,1e-05,1.46008]
[1777571949572,47.92,76247.92,38.5,0.01107,1e-05,1.4623]
[1777571954610,47.92,76254.12,38.5,0.01114,1e-05,1.47105]
[1777571959645,47.92,76258.56,38.5,0.0112,1e-05,1.47735]
[1777571964681,47.92,76270.22,38.5,0.01134,1e-05,1.49399]
[1777571969716,47.92,76270.21,38.5,0.01134,1e-05,1.49398]
[1777571974751,47.92,76270.92,38.5,0.01133,1e-05,1.49294]
[1777571979786,47.92,76274.9,38.5,0.01138,1e-05,1.49866]
[1777571984821,47.92,76269.12,38.5,0.01131,1e-05,1.49037]
[1777571985830,47.92,76254.31,38.5,0.01113,1e-05,1.46929]
[1777571986835,47.92,76238.92,38.5,0.01094,1e-05,1.44765]
[1777571992129,47.92,76237.6,38.5,0.01093,1e-05,1.4458]
[1777571992877,47.92,76219.38,38.5,0.01071,1e-05,1.42053]
[1777571997911,47.92,76216.68,38.5,0.01068,1e-05,1.41682]
[1777572002947,47.92,76219.39,38.5,0.01071,1e-05,1.42055]
[1777572007982,47.92,76228.82,38.5,0.01082,1e-05,1.43358]
[1777572013018,47.92,76228.04,38.5,0.01081,1e-05,1.4325]
[1777572018729,47.92,76240.44,38.5,0.01096,1e-05,1.44977]
[1777572024095,47.92,76257.96,38.5,0.01117,1e-05,1.47446]
[1777572029130,47.92,76269.8,38.5,0.01132,1e-05,1.49134]
[1777572034165,47.92,76280.06,38.5,0.01143,1e-05,1.50402]
[1777572039200,47.92,76285.43,38.5,0.0115,1e-05,1.51178]
[1777572044235,47.92,76282.67,38.5,0.01146,1e-05,1.50779]
[1777572049270,47.92,76295.66,38.5,0.01163,1e-05,1.52665]
[1777572054305,47.92,76298.8,38.5,0.01167,1e-05,1.53124]
[1777572055444,47.92,76315.24,38.5,0.01188,1e-05,1.55543]
[1777572061606,47.92,76324.63,38.5,0.012,1e-05,1.56939]
[1777572064381,47.92,76337.43,38.5,0.01216,1e-05,1.58857]
[1777572069416,47.92,76338.03,38.5,0.01217,1e-05,1.58947]
[1777572074451,47.92,76335.33,38.5,0.01214,1e-05,1.58541]
[1777572079486,47.92,76325.93,38.5,0.01201,1e-05,1.57133]
[1777572084521,47.92,76318.22,38.5,0.01191,1e-05,1.55985]
[1777572089556,47.92,76317.34,38.5,0.0119,1e-05,1.55854]
[1777572094591,47.92,76313.16,38.5,0.01183,1e-05,1.55025]
[1777572099626,47.92,76313.85,38.5,0.01184,1e-05,1.55127]
[1777572104660,47.92,76312.46,38.5,0.01182,1e-05,1.54921]
[1777572109696,47.92,76314.48,38.5,0.01185,1e-05,1.5522]
[1777572114731,47.92,76313.0,38.5,0.01183,1e-05,1.55001]
[1777572119766,47.92,76315.41,38.5,0.01186,1e-05,1.55357]
[1777572123794,47.92,76330.21,38.5,0.01205,1e-05,1.5756]
[1777572128829,47.92,76322.76,38.5,0.01196,1e-05,1.56448]
[1777572133864,47.92,76333.27,38.5,0.01209,1e-05,1.58018]
[1777572138899,47.92,76330.71,38.5,0.01206,1e-05,1.57635]
[1777572144480,47.92,76334.33,38.5,0.01211,1e-05,1.58177]
[1777572149976,47.92,76335.04,38.5,0.01212,1e-05,1.58284]
[1777572155011,47.92,76333.94,38.5,0.01209,1e-05,1.57905]
[1777572160046,47.92,76332.75,38.5,0.01207,1e-05,1.57727]
[1777572165081,47.92,76323.01,38.5,0.01194,1e-05,1.56273]
[1777572170115,47.92,76323.04,38.5,0.01194,1e-05,1.56278]
[1777572175151,47.92,76325.94,38.5,0.01198,1e-05,1.56709]
[1777572180186,47.92,76326.45,38.5,0.01199,1e-05,1.56785]
[1777572185221,47.92,76322.28,38.5,0.01193,1e-05,1.56165]
[1777572190256,47.92,76328.99,38.5,0.01202,1e-05,1.57164]
[1777572195291,47.92,76334.37,38.5,0.01209,1e-05,1.5797]
[1777572200326,47.92,76334.2,38.5,0.01209,1e-05,1.57944]
[1777572205361,47.92,76331.95,38.5,0.01206,1e-05,1.57607]
[1777572210396,47.92,76333.29,38.5,0.01208,1e-05,1.57808]
[1777572215431,47.92,76339.43,38.5,0.01214,1e-05,1.58516]
[1777572220466,47.92,76336.45,38.5,0.0121,1e-05,1.58068]
[1777572225501,47.92,76336.41,38.5,0.0121,1e-05,1.58062]
[1777572230535,47.92,76340.76,38.5,0.01216,1e-05,1.58716]
[1777572235571,47.92,76344.68,38.5,0.01221,1e-05,1.59307]
[1777572240606,47.92,76341.66,38.5,0.01217,1e-05,1.58852]
[1777572244634,47.92,76324.95,38.5,0.01195,1e-05,1.5635]
[1777572249669,47.92,76315.59,38.5,0.01183,1e-05,1.54962]
[1777572254703,47.92,76318.32,38.5,0.01187,1e-05,1.55366]
[1777572259739,47.92,76315.81,38.5,0.01184,1e-05,1.54995]
[1777572264774,47.92,76316.2,38.5,0.01184,1e-05,1.55052]
[1777572269809,47.92,76305.29,38.5,0.0117,1e-05,1.53447]
[1777572273837,47.92,76290.06,38.5,0.01149,1e-05,1.5102]
[1777572278872,47.92,76306.69,38.5,0.0117,1e-05,1.53443]
[1777572283907,47.92,76307.73,38.5,0.01172,1e-05,1.53595]
[1777572288942,47.92,76303.96,38.5,0.01167,1e-05,1.53043]
[1777572293977,47.92,76306.02,38.5,0.0117,1e-05,1.53344]
[1777572299012,47.92,76303.94,38.5,0.01167,1e-05,1.5304]
[1777572302041,47.92,76287.71,38.5,0.01147,1e-05,1.5068]
[1777572308083,47.92,76283.14,38.5,0.01141,1e-05,1.50021]
[1777572313118,47.92,76284.83,38.5,0.01143,1e-05,1.50265]
[1777572318153,47.92,76283.27,38.5,0.01141,1e-05,1.5004]
[1777572323187,47.92,76277.29,38.5,0.01134,1e-05,1.49181]
[1777572328223,47.92,76273.78,38.5,0.01129,1e-05,1.48679]
[1777572333258,47.92,76274.48,38.5,0.01129,1e-05,1.48574]
[1777572338294,47.92,76268.82,38.5,0.01122,1e-05,1.47767]
[1777572343329,47.92,76261.21,38.5,0.01112,1e-05,1.46687]
[1777572348364,47.92,76262.51,38.5,0.01114,1e-05,1.46871]
[1777572352392,47.92,76275.71,38.5,0.0113,1e-05,1.48749]
[1777572357427,47.92,76275.62,38.5,0.0113,1e-05,1.48737]
[1777572362462,47.92,76275.91,38.5,0.0113,1e-05,1.48778]
[1777572367497,47.92,76277.09,38.5,0.01132,1e-05,1.48947]
[1777572372636,47.92,76281.75,38.5,0.01138,1e-05,1.49615]
[1777572378594,47.92,76280.54,38.5,0.01136,1e-05,1.49442]
[1777572383609,47.92,76286.98,38.5,0.01144,1e-05,1.50368]
[1777572388644,47.92,76284.3,38.5,0.01141,1e-05,1.49982]
[1777572393679,47.92,76284.65,38.5,0.0114,1e-05,1.49826]
[1777572398714,47.92,76285.2,38.5,0.0114,1e-05,1.49905]
[1777572403750,47.92,76285.21,38.5,0.0114,1e-05,1.49907]
[1777572408787,47.92,76283.97,38.5,0.01139,1e-05,1.49728]
[1777572413821,47.92,76285.62,38.5,0.01141,1e-05,1.49966]
[1777572418856,47.92,76284.4,38.5,0.01139,1e-05,1.4979]
[1777572423891,47.92,76274.81,38.5,0.01127,1e-05,1.48416]
[1777572428926,47.92,76278.08,38.5,0.01132,1e-05,1.48883]
[1777572433961,47.92,76277.79,38.5,0.01131,1e-05,1.48842]
[1777572438995,47.92,76277.01,38.5,0.0113,1e-05,1.4873]
[1777572444035,47.92,76276.45,38.5,0.0113,1e-05,1.4865]
[1777572449069,47.92,76276.72,38.5,0.0113,1e-05,1.48689]
[1777572454105,47.92,76273.51,38.5,0.01124,1e-05,1.48026]
[1777572459140,47.92,76271.54,38.5,0.01122,1e-05,1.47745]
[1777572464175,47.92,76271.84,38.5,0.01122,1e-05,1.47788]
[1777572469211,47.92,76274.32,38.5,0.01125,1e-05,1.48141]
[1777572474245,47.92,76275.57,38.5,0.01127,1e-05,1.4832]
[1777572479280,47.92,76272.97,38.5,0.01124,1e-05,1.47949]
[1777572484315,47.92,76275.51,38.5,0.01127,1e-05,1.48311]
[1777572489350,47.92,76277.72,38.5,0.0113,1e-05,1.48627]
[1777572494385,47.92,76276.48,38.5,0.01128,1e-05,1.48449]
[1777572496399,47.92,76253.69,38.5,0.011,1e-05,1.45223]
[1777572501435,47.92,76251.6,38.5,0.01098,1e-05,1.4493]
[1777572506469,47.92,76250.8,38.5,0.01097,1e-05,1.44817]
[1777572511504,47.92,76248.35,38.5,0.01092,1e-05,1.44274]
[1777572516538,47.92,76248.11,38.5,0.01092,1e-05,1.4424]
[1777572521574,47.92,76247.37,38.5,0.01091,1e-05,1.44137]
[1777572526609,47.92,76243.6,38.5,0.01087,1e-05,1.43612]
[1777572531644,47.92,76243.63,38.5,0.01087,1e-05,1.43616]
[1777572536679,47.92,76257.87,38.5,0.01104,1e-05,1.45608]
[1777572541716,47.92,76263.88,38.5,0.01111,1e-05,1.46455]
[1777572546754,47.92,76273.91,38.5,0.01123,1e-05,1.47878]
[1777572551789,47.92,76273.14,38.5,0.01122,1e-05,1.47769]
[1777572556827,47.92,76279.47,38.5,0.0113,1e-05,1.48672]
[1777572561862,47.92,76277.31,38.5,0.01128,1e-05,1.48363]
[1777572566897,47.92,76275.85,38.5,0.01126,1e-05,1.48155]
[1777572571931,47.92,76274.99,38.5,0.01123,1e-05,1.47827]
[1777572576967,47.92,76275.23,38.5,0.01124,1e-05,1.47862]
[1777572582001,47.92,76276.6,38.5,0.01125,1e-05,1.48057]
[1777572587037,47.92,76276.38,38.5,0.01125,1e-05,1.48026]
[1777572592072,47.92,76272.49,38.5,0.0112,1e-05,1.47472]
[1777572594864,47.92,76264.7,38.5,0.01111,1e-05,1.46368]
[1777572598323,47.92,76277.38,38.5,0.01126,1e-05,1.48168]
[1777572598952,47.92,76274.29,38.5,0.01122,1e-05,1.47728]
[1777572601110,47.92,76272.37,38.5,0.0112,1e-05,1.47455]
[1777572605130,47.92,76265.99,38.5,0.01112,1e-05,1.4655]
[1777572609191,47.92,76244.15,38.5,0.01086,1e-05,1.43488]
[1777572614226,47.92,76237.5,38.5,0.01078,1e-05,1.42565]
[1777572619266,47.92,76233.58,38.5,0.01073,1e-05,1.42024]
[1777572624299,47.92,76236.68,38.5,0.01077,1e-05,1.42452]
[1777572629334,47.92,76241.44,38.5,0.01083,1e-05,1.43111]
[1777572634369,47.92,76239.22,38.5,0.01079,1e-05,1.42604]
[1777572639404,47.92,76239.58,38.5,0.01079,1e-05,1.42654]
[1777572644439,47.92,76238.27,38.5,0.01077,1e-05,1.42472]
[1777572649475,47.92,76236.38,38.5,0.01075,1e-05,1.42211]
[1777572654505,47.92,76246.96,38.5,0.01088,1e-05,1.43678]
[1777572660553,47.92,76244.68,38.5,0.01085,1e-05,1.43361]
[1777572665587,47.92,76233.43,38.5,0.01072,1e-05,1.41804]
[1777572670623,47.92,76231.24,38.5,0.01069,1e-05,1.41503]
[1777572675658,47.92,76231.83,38.5,0.0107,1e-05,1.41584]
[1777572680693,47.92,76231.37,38.5,0.01069,1e-05,1.41521]
[1777572685731,47.92,76229.44,38.5,0.01067,1e-05,1.41256]
[1777572690766,47.92,76229.74,38.5,0.01067,1e-05,1.41297]
[1777572695800,47.92,76229.33,38.5,0.01065,1e-05,1.41042]
[1777572698824,47.92,76229.18,38.5,0.01065,1e-05,1.41022]
[1777572700838,47.92,76229.39,38.5,0.01066,1e-05,1.4105]
[1777572705873,47.92,76230.71,38.5,0.01067,1e-05,1.41232]
[1777572710908,47.92,76231.31,38.5,0.01068,1e-05,1.41314]
[1777572715943,47.92,76232.28,38.5,0.01069,1e-05,1.41447]
[1777572721985,47.92,76231.83,38.5,0.01068,1e-05,1.41386]
[1777572727019,47.92,76232.12,38.5,0.01069,1e-05,1.41425]
[1777572732055,47.92,76232.37,38.5,0.01069,1e-05,1.4146]
[1777572737090,47.92,76220.68,38.5,0.01055,1e-05,1.3986]
[1777572742125,47.92,76220.64,38.5,0.01055,1e-05,1.39854]
[1777572747160,47.92,76225.45,38.5,0.01061,1e-05,1.40511]
[1777572752195,47.92,76225.11,38.5,0.01059,1e-05,1.40267]
[1777572757230,47.92,76228.68,38.5,0.01063,1e-05,1.40755]
[1777572762265,47.92,76228.66,38.5,0.01063,1e-05,1.40752]
[1777572767300,47.92,76233.02,38.5,0.01068,1e-05,1.41351]
[1777572772334,47.92,76230.92,38.5,0.01066,1e-05,1.41062]
[1777572777370,47.92,76231.61,38.5,0.01067,1e-05,1.41157]
[1777572782406,47.92,76232.0,38.5,0.01067,1e-05,1.4121]
[1777572787441,47.92,76231.97,38.5,0.01067,1e-05,1.41206]
[1777572793483,47.92,76231.56,38.5,0.01067,1e-05,1.4115]
[1777572798519,47.92,76232.17,38.5,0.01067,1e-05,1.41234]
[1777572803554,47.92,76232.29,38.5,0.01067,1e-05,1.4125]
[1777572808589,47.92,76232.01,38.5,0.01067,1e-05,1.41212]
[1777572809596,47.92,76252.57,38.5,0.01092,1e-05,1.44058]
[1777572814631,47.92,76253.94,38.5,0.01092,1e-05,1.44048]
[1777572819666,47.92,76253.88,38.5,0.01092,1e-05,1.4404]
[1777572824701,47.92,76253.88,38.5,0.01092,1e-05,1.4404]
[1777572829736,47.92,76253.93,38.5,0.01092,1e-05,1.44047]
[1777572834771,47.92,76252.77,38.5,0.0109,1e-05,1.43885]
[1777572839805,47.92,76247.6,38.5,0.01084,1e-05,1.43166]
[1777572844841,47.92,76248.86,38.5,0.01086,1e-05,1.43341]
[1777572849877,47.92,76238.06,38.5,0.01073,1e-05,1.41845]
[1777572854913,47.92,76237.92,38.5,0.01073,1e-05,1.41826]
[1777572859947,47.92,76240.36,38.5,0.01076,1e-05,1.42163]
[1777572864983,47.92,76240.11,38.5,0.01075,1e-05,1.42128]
[1777572870019,47.92,76241.63,38.5,0.01077,1e-05,1.42338]
[1777572875054,47.92,76240.52,38.5,0.01074,1e-05,1.41986]
[1777572880088,47.92,76240.57,38.5,0.01074,1e-05,1.41992]
[1777572886131,47.92,76240.44,38.5,0.01074,1e-05,1.41974]
[1777572891166,47.92,76238.73,38.5,0.01072,1e-05,1.41739]
[1777572897208,47.92,76238.42,38.5,0.01072,1e-05,1.41696]
[1777572902243,47.92,76238.69,38.5,0.01072,1e-05,1.41733]
[1777572907279,47.92,76238.31,38.5,0.01072,1e-05,1.41681]
[1777572912316,47.92,76238.29,38.5,0.01072,1e-05,1.41678]
[1777572917351,47.92,76246.61,38.5,0.01081,1e-05,1.42828]
[1777572922386,47.92,76256.92,38.5,0.01094,1e-05,1.44263]
[1777572927420,47.92,76257.91,38.5,0.01095,1e-05,1.44401]
[1777572932455,47.92,76261.17,38.5,0.01097,1e-05,1.44656]
[1777572934470,47.92,76286.58,38.5,0.01128,1e-05,1.48251]
[1777572939508,47.92,76296.12,38.5,0.0114,1e-05,1.49619]
[1777572944543,47.92,76300.18,38.5,0.01145,1e-05,1.50204]
[1777572949578,47.92,76294.45,38.5,0.01138,1e-05,1.49379]
[1777572953606,47.92,76312.73,38.5,0.01161,1e-05,1.52025]
[1777572958640,47.92,76306.6,38.5,0.01153,1e-05,1.51133]
[1777572963676,47.92,76316.76,38.5,0.01166,1e-05,1.52613]
[1777572968713,47.92,76324.25,38.5,0.01176,1e-05,1.53711]
[1777572973750,47.92,76339.4,38.5,0.01195,1e-05,1.55952]
[1777572975764,47.92,76353.26,38.5,0.01213,1e-05,1.58025]
[1777572980799,47.92,76357.36,38.5,0.01219,1e-05,1.58642]
[1777572984831,47.92,76372.62,38.5,0.01239,1e-05,1.60956]
[1777572988860,47.92,76388.77,38.5,0.01261,1e-05,1.63435]
[1777572993894,47.92,76378.75,38.5,0.01246,1e-05,1.61675]
[1777572998929,47.92,76379.47,38.5,0.01247,1e-05,1.61786]
[1777573003964,47.92,76379.75,38.5,0.01247,1e-05,1.61829]
[1777573006985,47.92,76361.25,38.5,0.01222,1e-05,1.59014]
[1777573011254,47.92,76365.59,38.5,0.01228,1e-05,1.59671]
[1777573011625,47.92,76386.74,38.5,0.01256,1e-05,1.62902]
[1777573012869,47.92,76407.9,38.5,0.01285,1e-05,1.66187]
[1777573012986,47.92,76407.9,38.5,0.01285,1e-05,1.66187]
[1777573014846,47.92,76417.82,38.5,0.01299,1e-05,1.67745]
[1777573019257,47.92,76424.29,38.5,0.01308,1e-05,1.68768]
[1777573023268,47.92,76426.24,38.5,0.01311,1e-05,1.69077]
[1777573024626,47.92,76432.74,38.5,0.0132,1e-05,1.7011]
[1777573028144,47.92,76417.88,38.5,0.01299,1e-05,1.67755]
[1777573033180,47.92,76420.47,38.5,0.01303,1e-05,1.68163]
[1777573038215,47.92,76413.23,38.5,0.01293,1e-05,1.67023]
[1777573043250,47.92,76409.65,38.5,0.01288,1e-05,1.66461]
[1777573048285,47.92,76411.53,38.5,0.0129,1e-05,1.66756]
[1777573053320,47.92,76415.82,38.5,0.01295,1e-05,1.67207]
[1777573058356,47.92,76415.03,38.5,0.01293,1e-05,1.67083]
[1777573063391,47.92,76418.02,38.5,0.01298,1e-05,1.67553]
[1777573068427,47.92,76426.94,38.5,0.0131,1e-05,1.68963]
[1777573073462,47.92,76435.81,38.5,0.01323,1e-05,1.70374]
[1777573078497,47.92,76436.29,38.5,0.01323,1e-05,1.70451]
[1777573083531,47.92,76438.69,38.5,0.01327,1e-05,1.70834]
[1777573088587,47.92,76423.19,38.5,0.01305,1e-05,1.68369]
[1777573093622,47.92,76423.67,38.5,0.01306,1e-05,1.68445]
[1777573098657,47.92,76420.59,38.5,0.01301,1e-05,1.67959]
[1777573103692,47.92,76423.87,38.5,0.01306,1e-05,1.68477]
[1777573108727,47.92,76425.88,38.5,0.01309,1e-05,1.68795]
[1777573113762,47.92,76430.19,38.5,0.01313,1e-05,1.69254]
[1777573118797,47.92,76433.3,38.5,0.01317,1e-05,1.69748]
[1777573123835,47.92,76428.85,38.5,0.01311,1e-05,1.69041]
[1777573128871,47.92,76422.55,38.5,0.01302,1e-05,1.68044]
[1777573133906,47.92,76422.58,38.5,0.01302,1e-05,1.68049]
[1777573138941,47.92,76420.57,38.5,0.013,1e-05,1.67732]
[1777573143976,47.92,76411.73,38.5,0.01287,1e-05,1.66343]
[1777573149013,47.92,76417.22,38.5,0.01295,1e-05,1.67204]
[1777573154048,47.92,76406.78,38.5,0.0128,1e-05,1.65569]
[1777573159084,47.92,76400.84,38.5,0.01272,1e-05,1.64644]
[1777573164119,47.92,76388.29,38.5,0.01255,1e-05,1.62703]
[1777573169154,47.92,76400.28,38.5,0.01272,1e-05,1.64557]
[1777573174190,47.92,76402.0,38.5,0.01272,1e-05,1.64603]
[1777573179225,47.92,76395.61,38.5,0.01263,1e-05,1.63613]
[1777573184260,47.92,76394.82,38.5,0.01262,1e-05,1.63491]
[1777573189296,47.92,76396.28,38.5,0.01264,1e-05,1.63716]
[1777573194331,47.92,76392.43,38.5,0.01259,1e-05,1.63122]
[1777573199365,47.92,76392.28,38.5,0.01259,1e-05,1.63098]
[1777573204401,47.92,76392.44,38.5,0.01259,1e-05,1.63123]
[1777573209436,47.92,76397.87,38.5,0.01267,1e-05,1.63962]
[1777573214471,47.92,76399.8,38.5,0.01269,1e-05,1.64262]
[1777573219506,47.92,76399.22,38.5,0.01268,1e-05,1.64172]
[1777573224541,47.92,76400.28,38.5,0.0127,1e-05,1.64336]
[1777573230584,47.92,76401.36,38.5,0.01271,1e-05,1.64504]
[1777573235619,47.92,76404.13,38.5,0.01273,1e-05,1.64713]
[1777573240654,47.92,76406.71,38.5,0.01277,1e-05,1.65115]
[1777573245689,47.92,76408.12,38.5,0.01279,1e-05,1.65335]
[1777573250724,47.92,76403.8,38.5,0.01273,1e-05,1.64662]
[1777573255759,47.92,76398.77,38.5,0.01266,1e-05,1.63882]
[1777573260794,47.92,76394.04,38.5,0.0126,1e-05,1.6315]
[1777573265829,47.92,76385.97,38.5,0.01249,1e-05,1.61909]
[1777573270864,47.92,76378.95,38.5,0.01239,1e-05,1.60835]
[1777573275904,47.92,76377.71,38.5,0.01238,1e-05,1.60646]
[1777573280940,47.92,76375.09,38.5,0.01234,1e-05,1.60247]
[1777573285975,47.92,76369.53,38.5,0.01227,1e-05,1.59403]
[1777573291010,47.92,76371.55,38.5,0.01228,1e-05,1.59493]
[1777573296046,47.92,76365.52,38.5,0.0122,1e-05,1.58581]
[1777573301081,47.92,76364.22,38.5,0.01218,1e-05,1.58385]
[1777573306116,47.92,76364.83,38.5,0.01219,1e-05,1.58477]
[1777573311151,47.92,76363.63,38.5,0.01217,1e-05,1.58296]
[1777573316186,47.92,76365.05,38.5,0.01219,1e-05,1.5851]
[1777573321221,47.92,76363.94,38.5,0.01218,1e-05,1.58343]
[1777573326256,47.92,76361.8,38.5,0.01215,1e-05,1.5802]
[1777573331291,47.92,76362.88,38.5,0.01216,1e-05,1.58183]
[1777573336326,47.92,76362.6,38.5,0.01216,1e-05,1.58141]
[1777573341361,47.92,76374.88,38.5,0.01232,1e-05,1.59998]
[1777573346395,47.92,76379.4,38.5,0.01238,1e-05,1.60686]
[1777573351431,47.92,76382.62,38.5,0.01241,1e-05,1.6096]
[1777573356466,47.92,76383.18,38.5,0.01242,1e-05,1.61046]
[1777573361501,47.92,76382.85,38.5,0.01241,1e-05,1.60995]
[1777573366536,47.92,76384.89,38.5,0.01244,1e-05,1.61307]
[1777573371571,47.92,76389.73,38.5,0.01251,1e-05,1.62049]
[1777573376606,47.92,76387.56,38.5,0.01248,1e-05,1.61716]
[1777573381641,47.92,76384.32,38.5,0.01243,1e-05,1.6122]
[1777573386676,47.92,76385.22,38.5,0.01245,1e-05,1.61358]
[1777573391712,47.92,76387.68,38.5,0.01248,1e-05,1.61734]
[1777573396747,47.92,76385.38,38.5,0.01245,1e-05,1.61382]
[1777573401782,47.92,76387.37,38.5,0.01247,1e-05,1.61687]
[1777573406817,47.92,76384.97,38.5,0.01244,1e-05,1.61319]
[1777573411851,47.92,76375.5,38.5,0.0123,1e-05,1.59659]
[1777573416887,47.92,76376.64,38.5,0.01231,1e-05,1.59832]
[1777573421922,47.92,76377.64,38.5,0.01233,1e-05,1.59984]
[1777573426957,47.92,76376.12,38.5,0.01231,1e-05,1.59753]
[1777573431992,47.92,76379.59,38.5,0.01235,1e-05,1.60281]
[1777573437026,47.92,76379.79,38.5,0.01236,1e-05,1.60311]
[1777573442062,47.92,76372.8,38.5,0.01226,1e-05,1.5925]
[1777573447097,47.92,76369.63,38.5,0.01222,1e-05,1.5877]
[1777573452132,47.92,76374.02,38.5,0.01228,1e-05,1.59435]
[1777573457166,47.92,76369.06,38.5,0.01221,1e-05,1.58684]
[1777573462202,47.92,76369.41,38.5,0.01222,1e-05,1.58737]
[1777573467238,47.92,76368.66,38.5,0.01221,1e-05,1.58624]
[1777573472273,47.92,76373.1,38.5,0.01225,1e-05,1.59079]
[1777573477308,47.92,76372.38,38.5,0.01224,1e-05,1.5897]
[1777573482343,47.92,76372.28,38.5,0.01224,1e-05,1.58955]
[1777573487378,47.92,76373.4,38.5,0.01226,1e-05,1.59124]
[1777573492413,47.92,76373.04,38.5,0.01225,1e-05,1.5907]
[1777573497448,47.92,76373.49,38.5,0.01226,1e-05,1.59138]
[1777573502484,47.92,76360.89,38.5,0.01209,1e-05,1.5724]
[1777573505505,47.92,76346.99,38.5,0.01191,1e-05,1.55166]
[1777573509827,47.92,76328.24,38.5,0.01167,1e-05,1.52404]
[1777573515577,47.92,76319.22,38.5,0.01155,1e-05,1.51089]
[1777573520612,47.92,76312.48,38.5,0.01147,1e-05,1.50113]
[1777573525647,47.92,76311.13,38.5,0.01145,1e-05,1.49918]
[1777573530682,47.92,76302.32,38.5,0.01134,1e-05,1.4865]
[1777573535717,47.92,76289.35,38.5,0.01117,1e-05,1.46595]
[1777573539237,47.92,76304.09,38.5,0.01135,1e-05,1.48698]
[1777573545330,47.92,76304.28,38.5,0.01135,1e-05,1.48725]
[1777573550827,47.92,76298.71,38.5,0.01128,1e-05,1.47928]
[1777573555862,47.92,76291.51,38.5,0.01119,1e-05,1.46902]
[1777573560897,47.92,76291.73,38.5,0.0112,1e-05,1.46933]
[1777573565933,47.92,76290.28,38.5,0.01118,1e-05,1.46727]
[1777573570968,47.92,76282.69,38.5,0.01109,1e-05,1.45653]
[1777573576006,47.92,76278.79,38.5,0.01104,1e-05,1.45104]
[1777573581038,47.92,76293.37,38.5,0.01122,1e-05,1.47166]
[1777573586077,47.92,76296.52,38.5,0.01126,1e-05,1.47615]
[1777573591112,47.92,76296.57,38.5,0.01124,1e-05,1.47417]
[1777573596147,47.92,76297.96,38.5,0.01126,1e-05,1.47615]
[1777573601182,47.92,76305.9,38.5,0.01136,1e-05,1.48751]
[1777573606217,47.92,76304.06,38.5,0.01133,1e-05,1.48487]
[1777573611253,47.92,76305.63,38.5,0.01135,1e-05,1.48712]
[1777573616288,47.92,76304.28,38.5,0.01134,1e-05,1.48518]
[1777573621322,47.92,76297.26,38.5,0.01125,1e-05,1.47515]
[1777573626357,47.92,76296.42,38.5,0.01124,1e-05,1.47395]
[1777573631393,47.92,76298.42,38.5,0.01126,1e-05,1.4768]
[1777573636429,47.92,76298.13,38.5,0.01126,1e-05,1.47639]
[1777573641464,47.92,76296.14,38.5,0.01124,1e-05,1.47355]
[1777573646499,47.92,76299.12,38.5,0.01127,1e-05,1.4778]
[1777573651534,47.92,76298.62,38.5,0.01125,1e-05,1.47503]
[1777573656568,47.92,76296.92,38.5,0.01123,1e-05,1.47261]
[1777573661604,47.92,76297.21,38.5,0.01123,1e-05,1.47302]
[1777573666640,47.92,76299.36,38.5,0.01126,1e-05,1.47609]
[1777573671674,47.92,76300.4,38.5,0.01127,1e-05,1.47757]
[1777573676710,47.92,76300.06,38.5,0.01127,1e-05,1.47709]
[1777573681745,47.92,76294.12,38.5,0.0112,1e-05,1.46863]
[1777573686780,47.92,76293.42,38.5,0.01119,1e-05,1.46763]
[1777573691815,47.92,76293.59,38.5,0.01119,1e-05,1.46787]
[1777573696850,47.92,76300.36,38.5,0.01127,1e-05,1.47751]
[1777573701885,47.92,76301.48,38.5,0.01129,1e-05,1.47911]
[1777573706920,47.92,76301.76,38.5,0.01129,1e-05,1.47951]
[1777573711954,47.92,76301.16,38.5,0.01127,1e-05,1.4766]
[1777573716990,47.92,76301.06,38.5,0.01127,1e-05,1.47646]
[1777573722026,47.92,76299.74,38.5,0.01125,1e-05,1.47457]
[1777573727063,47.92,76299.51,38.5,0.01125,1e-05,1.47424]
[1777573732098,47.92,76299.88,38.5,0.01125,1e-05,1.47477]
[1777573737133,47.92,76299.93,38.5,0.01125,1e-05,1.47484]
[1777573742167,47.92,76301.8,38.5,0.01128,1e-05,1.47751]
[1777573747203,47.92,76300.84,38.5,0.01126,1e-05,1.47614]
[1777573752238,47.92,76290.63,38.5,0.01114,1e-05,1.46163]
[1777573757273,47.92,76288.5,38.5,0.01111,1e-05,1.45862]
[1777573762308,47.92,76277.77,38.5,0.01098,1e-05,1.44352]
[1777573767344,47.92,76266.23,38.5,0.01084,1e-05,1.42742]
[1777573769358,47.92,76253.52,38.5,0.01069,1e-05,1.40985]
[1777573774393,47.92,76250.65,38.5,0.01064,1e-05,1.40392]
[1777573779428,47.92,76248.57,38.5,0.01062,1e-05,1.40107]
[1777573784462,47.92,76249.04,38.5,0.01062,1e-05,1.40171]
[1777573789498,47.92,76253.47,38.5,0.01068,1e-05,1.40779]
[1777573794535,47.92,76254.94,38.5,0.01069,1e-05,1.40981]
[1777573799570,47.92,76254.52,38.5,0.01069,1e-05,1.40923]
[1777573804604,47.92,76252.75,38.5,0.01067,1e-05,1.4068]
[1777573809640,47.92,76254.56,38.5,0.01069,1e-05,1.40929]
[1777573814675,47.92,76251.58,38.5,0.01065,1e-05,1.4052]
[1777573819710,47.92,76251.17,38.5,0.01065,1e-05,1.40463]
[1777573824746,47.92,76252.25,38.5,0.01066,1e-05,1.40612]
[1777573830118,47.92,76252.77,38.5,0.01067,1e-05,1.40683]
[1777573830217,47.92,76252.77,38.5,0.01067,1e-05,1.40683]
[1777573830461,47.92,76252.77,38.5,0.01067,1e-05,1.40683]
[1777573831175,47.92,76254.44,38.5,0.01069,1e-05,1.40912]
[1777573831369,47.92,76287.44,38.5,0.01107,1e-05,1.45304]
[1777573836437,47.92,76285.98,38.5,0.01105,1e-05,1.45099]
[1777573838010,47.92,76287.93,38.5,0.01107,1e-05,1.45374]
[1777573839563,47.92,76279.45,38.5,0.01097,1e-05,1.44182]
[1777573844899,47.92,76274.99,38.5,0.01092,1e-05,1.43558]
[1777573849935,47.92,76276.35,38.5,0.01093,1e-05,1.43748]
[1777573854970,47.92,76271.62,38.5,0.01088,1e-05,1.43089]
[1777573860353,47.92,76272.69,38.5,0.01089,1e-05,1.43238]
[1777573866048,47.92,76271.76,38.5,0.01088,1e-05,1.43108]
[1777573871083,47.92,76271.08,38.5,0.01087,1e-05,1.43013]
[1777573876119,47.92,76272.74,38.5,0.01089,1e-05,1.43245]
[1777573881153,47.92,76266.87,38.5,0.01082,1e-05,1.42429]
[1777573886188,47.92,76267.13,38.5,0.01082,1e-05,1.42465]
[1777573891223,47.92,76265.77,38.5,0.01079,1e-05,1.42075]
[1777573896259,47.92,76252.31,38.5,0.01063,1e-05,1.40222]
[1777573901294,47.92,76245.28,38.5,0.01055,1e-05,1.39261]
[1777573906329,47.92,76246.82,38.5,0.01057,1e-05,1.39471]
[1777573911365,47.92,76248.75,38.5,0.01059,1e-05,1.39735]
[1777573916401,47.92,76249.33,38.5,0.0106,1e-05,1.39814]
[1777573921435,47.92,76253.31,38.5,0.01065,1e-05,1.40359]
[1777573926471,47.92,76253.68,38.5,0.01065,1e-05,1.4041]
[1777573931505,47.92,76256.95,38.5,0.01069,1e-05,1.40859]
[1777573936541,47.92,76254.49,38.5,0.01066,1e-05,1.40521]
[1777573941576,47.92,76253.75,38.5,0.01065,1e-05,1.40419]
[1777573942132,47.92,76253.75,38.5,0.01065,1e-05,1.40419]
[1777573945603,47.92,76277.53,38.5,0.01093,1e-05,1.43711]
[1777573950639,47.92,76271.3,38.5,0.01086,1e-05,1.42843]
[1777573955674,47.92,76270.88,38.5,0.01084,1e-05,1.42583]
[1777573960713,47.92,76270.44,38.5,0.01083,1e-05,1.42522]
[1777573962727,47.92,76252.42,38.5,0.01062,1e-05,1.40038]
[1777573964756,47.92,76235.84,38.5,0.01043,1e-05,1.37783]
[1777573967777,47.92,76221.89,38.5,0.01027,1e-05,1.35909]
[1777573972815,47.92,76221.8,38.5,0.01027,1e-05,1.35897]
[1777573977847,47.92,76225.05,38.5,0.0103,1e-05,1.36332]
[1777573982882,47.92,76229.52,38.5,0.01035,1e-05,1.36932]
[1777573987918,47.92,76229.91,38.5,0.01036,1e-05,1.36984]
[1777573992952,47.92,76232.49,38.5,0.01039,1e-05,1.37332]
[1777573998995,47.92,76232.42,38.5,0.01039,1e-05,1.37322]
[1777574000593,47.92,76232.42,38.5,0.01039,1e-05,1.37322]
[1777574005037,47.92,76245.62,38.5,0.01054,1e-05,1.3911]
[1777574007051,47.92,76230.26,38.5,0.01036,1e-05,1.37031]
[1777574009066,47.92,76207.8,38.5,0.01011,1e-05,1.34037]
[1777574011080,47.92,76191.76,38.5,0.00991,1e-05,1.31741]
[1777574016115,47.92,76186.03,38.5,0.00985,1e-05,1.30996]
[1777574021151,47.92,76187.43,38.5,0.00987,1e-05,1.31177]
[1777574026203,47.92,76189.71,38.5,0.00989,1e-05,1.31474]
[1777574031233,47.92,76199.89,38.5,0.01,1e-05,1.32804]
[1777574036268,47.92,76211.47,38.5,0.01013,1e-05,1.3433]
[1777574041303,47.92,76218.89,38.5,0.01022,1e-05,1.35315]
[1777574046338,47.92,76226.15,38.5,0.0103,1e-05,1.36284]
[1777574051373,47.92,76221.42,38.5,0.01025,1e-05,1.35652]
[1777574056408,47.92,76221.86,38.5,0.01025,1e-05,1.35711]
[1777574061443,47.92,76224.55,38.5,0.01028,1e-05,1.3607]
[1777574065471,47.92,76238.07,38.5,0.01044,1e-05,1.37888]
[1777574070511,47.92,76240.22,38.5,0.01046,1e-05,1.38179]
[1777574076554,47.92,76240.27,38.5,0.01045,1e-05,1.37989]
[1777574081589,47.92,76235.72,38.5,0.0104,1e-05,1.37374]
[1777574086624,47.92,76234.33,38.5,0.01038,1e-05,1.37187]
[1777574091660,47.92,76236.18,38.5,0.0104,1e-05,1.37436]
[1777574096695,47.92,76235.35,38.5,0.01039,1e-05,1.37325]
[1777574101730,47.92,76238.96,38.5,0.01043,1e-05,1.37812]
[1777574106764,47.92,76239.85,38.5,0.01044,1e-05,1.37932]
[1777574111800,47.92,76247.8,38.5,0.01054,1e-05,1.39011]
[1777574116835,47.92,76244.74,38.5,0.0105,1e-05,1.38595]
[1777574121870,47.92,76250.56,38.5,0.01057,1e-05,1.39387]
[1777574126905,47.92,76256.42,38.5,0.01064,1e-05,1.40188]
[1777574131939,47.92,76253.77,38.5,0.01059,1e-05,1.39626]
[1777574136975,47.92,76253.77,38.5,0.01059,1e-05,1.39626]
[1777574142009,47.92,76260.14,38.5,0.01067,1e-05,1.40499]
[1777574147045,47.92,76261.0,38.5,0.01068,1e-05,1.40617]
[1777574152080,47.92,76259.97,38.5,0.01067,1e-05,1.40476]
[1777574157116,47.92,76267.57,38.5,0.01076,1e-05,1.41522]
[1777574162151,47.92,76264.46,38.5,0.01072,1e-05,1.41093]
[1777574167185,47.92,76268.93,38.5,0.01077,1e-05,1.4171]
[1777574172221,47.92,76266.84,38.5,0.01075,1e-05,1.41421]
[1777574177260,47.92,76262.06,38.5,0.01069,1e-05,1.40763]
[1777574182295,47.92,76273.24,38.5,0.01082,1e-05,1.42307]
[1777574187330,47.92,76271.17,38.5,0.0108,1e-05,1.4202]
[1777574192365,47.92,76265.88,38.5,0.01072,1e-05,1.41089]
[1777574197400,47.92,76264.42,38.5,0.0107,1e-05,1.40887]
[1777574202435,47.92,76267.83,38.5,0.01074,1e-05,1.41357]
[1777574207470,47.92,76261.88,38.5,0.01067,1e-05,1.40538]
[1777574212505,47.92,76263.86,38.5,0.0107,1e-05,1.4081]
[1777574217540,47.92,76264.25,38.5,0.0107,1e-05,1.40864]
[1777574222575,47.92,76264.35,38.5,0.0107,1e-05,1.40878]
[1777574227610,47.92,76271.13,38.5,0.01078,1e-05,1.41813]
[1777574232644,47.92,76272.06,38.5,0.01079,1e-05,1.41942]
[1777574237680,47.92,76278.23,38.5,0.01087,1e-05,1.42798]
[1777574242714,47.92,76276.5,38.5,0.01085,1e-05,1.42558]
[1777574247750,47.92,76275.42,38.5,0.01083,1e-05,1.42408]
[1777574252784,47.92,76275.26,38.5,0.01082,1e-05,1.42184]
[1777574257820,47.92,76274.21,38.5,0.0108,1e-05,1.42039]
[1777574263862,47.92,76264.74,38.5,0.01069,1e-05,1.40732]
[1777574268897,47.92,76253.03,38.5,0.01055,1e-05,1.39129]
[1777574273935,47.92,76249.71,38.5,0.01052,1e-05,1.38677]
[1777574278970,47.92,76250.33,38.5,0.01052,1e-05,1.38761]
[1777574284008,47.92,76239.5,38.5,0.0104,1e-05,1.37295]
[1777574289045,47.92,76249.84,38.5,0.01052,1e-05,1.38695]
[1777574294080,47.92,76249.17,38.5,0.01051,1e-05,1.38603]
[1777574299115,47.92,76249.26,38.5,0.01051,1e-05,1.38616]
[1777574304150,47.92,76254.89,38.5,0.01058,1e-05,1.39382]
[1777574309184,47.92,76260.5,38.5,0.01064,1e-05,1.4015]
[1777574314219,47.92,76261.22,38.5,0.01064,1e-05,1.40049]
[1777574319255,47.92,76258.79,38.5,0.01061,1e-05,1.39716]
[1777574324290,47.92,76261.33,38.5,0.01064,1e-05,1.40064]
[1777574329326,47.92,76272.39,38.5,0.01077,1e-05,1.41586]
[1777574334361,47.92,76273.25,38.5,0.01078,1e-05,1.41705]
[1777574339396,47.92,76273.27,38.5,0.01078,1e-05,1.41708]
[1777574344432,47.92,76268.84,38.5,0.01073,1e-05,1.41096]
[1777574349467,47.92,76268.94,38.5,0.01073,1e-05,1.4111]
[1777574356516,47.92,76268.72,38.5,0.01072,1e-05,1.4108]
[1777574362558,47.92,76269.05,38.5,0.01073,1e-05,1.41125]
[1777574367593,47.92,76269.41,38.5,0.01073,1e-05,1.41175]
[1777574372628,47.92,76269.03,38.5,0.01071,1e-05,1.40922]
[1777574377663,47.92,76276.67,38.5,0.0108,1e-05,1.41977]
[1777574382698,47.92,76278.56,38.5,0.01083,1e-05,1.42239]
[1777574387733,47.92,76278.41,38.5,0.01083,1e-05,1.42219]
[1777574392768,47.92,76282.6,38.5,0.01088,1e-05,1.42801]
[1777574397804,47.92,76282.07,38.5,0.01087,1e-05,1.42727]
[1777574402844,47.92,76276.72,38.5,0.01081,1e-05,1.41984]
[1777574407878,47.92,76281.21,38.5,0.01086,1e-05,1.42607]
[1777574412915,47.92,76280.86,38.5,0.01085,1e-05,1.42559]
[1777574417950,47.92,76278.46,38.5,0.01083,1e-05,1.42225]
[1777574422985,47.92,76278.54,38.5,0.01083,1e-05,1.42237]
[1777574428020,47.92,76279.62,38.5,0.01084,1e-05,1.42386]
[1777574433055,47.92,76280.58,38.5,0.01084,1e-05,1.42318]
[1777574438089,47.92,76281.31,38.5,0.01085,1e-05,1.4242]
[1777574443125,47.92,76280.97,38.5,0.01084,1e-05,1.42372]
[1777574448160,47.92,76281.03,38.5,0.01084,1e-05,1.42381]
[1777574453195,47.92,76284.02,38.5,0.01088,1e-05,1.42796]
[1777574458230,47.92,76284.06,38.5,0.01088,1e-05,1.42802]
[1777574463265,47.92,76282.27,38.5,0.01086,1e-05,1.42553]
[1777574468300,47.92,76282.46,38.5,0.01086,1e-05,1.42579]
[1777574473335,47.92,76282.31,38.5,0.01086,1e-05,1.42559]
[1777574478370,47.92,76282.51,38.5,0.01086,1e-05,1.42586]
[1777574483405,47.92,76282.23,38.5,0.01086,1e-05,1.42547]
[1777574488440,47.92,76282.8,38.5,0.01086,1e-05,1.42627]
[1777574493475,47.92,76292.92,38.5,0.01097,1e-05,1.43836]
[1777574498510,47.92,76293.03,38.5,0.01097,1e-05,1.43852]
[1777574503545,47.92,76292.94,38.5,0.01097,1e-05,1.43839]
[1777574508582,47.92,76290.09,38.5,0.01094,1e-05,1.43441]
[1777574513617,47.92,76289.96,38.5,0.01093,1e-05,1.43422]
[1777574519659,47.92,76290.79,38.5,0.01094,1e-05,1.43538]
[1777574524694,47.92,76290.93,38.5,0.01095,1e-05,1.43558]
[1777574529734,47.92,76292.24,38.5,0.01096,1e-05,1.43741]
[1777574534769,47.92,76296.89,38.5,0.01102,1e-05,1.44393]
[1777574539804,47.92,76296.91,38.5,0.01102,1e-05,1.44396]
[1777574546854,47.92,76296.76,38.5,0.01102,1e-05,1.44375]
[1777574551891,47.92,76290.48,38.5,0.01093,1e-05,1.43292]
[1777574556926,47.92,76287.77,38.5,0.01089,1e-05,1.42914]
[1777574561962,47.92,76287.08,38.5,0.01088,1e-05,1.42818]
[1777574566996,47.92,76286.13,38.5,0.01087,1e-05,1.42686]
[1777574572032,47.92,76287.59,38.5,0.01089,1e-05,1.42889]
[1777574577067,47.92,76295.98,38.5,0.01099,1e-05,1.44062]
[1777574582102,47.92,76305.56,38.5,0.01111,1e-05,1.4541]
[1777574587138,47.92,76308.14,38.5,0.01114,1e-05,1.45775]
[1777574592172,47.92,76314.37,38.5,0.01122,1e-05,1.46659]
[1777574597208,47.92,76327.0,38.5,0.01137,1e-05,1.48465]
[1777574602243,47.92,76328.66,38.5,0.0114,1e-05,1.48704]
[1777574607278,47.92,76329.47,38.5,0.01141,1e-05,1.4882]
[1777574612313,47.92,76332.0,38.5,0.01142,1e-05,1.48976]
[1777574617348,47.92,76337.78,38.5,0.01149,1e-05,1.49811]
[1777574619363,47.92,76351.82,38.5,0.01167,1e-05,1.51854]
[1777574624398,47.92,76357.82,38.5,0.01175,1e-05,1.52734]
[1777574629434,47.92,76360.77,38.5,0.01179,1e-05,1.53168]
[1777574634476,47.92,76373.15,38.5,0.01195,1e-05,1.55]
[1777574639512,47.92,76379.69,38.5,0.01203,1e-05,1.55975]
[1777574644546,47.92,76380.54,38.5,0.01204,1e-05,1.56102]
[1777574649581,47.92,76383.1,38.5,0.01208,1e-05,1.56485]
[1777574654616,47.92,76372.71,38.5,0.01194,1e-05,1.54935]
[1777574659651,47.92,76372.79,38.5,0.01194,1e-05,1.54946]
[1777574664685,47.92,76373.09,38.5,0.01195,1e-05,1.54991]
[1777574669721,47.92,76373.51,38.5,0.01195,1e-05,1.55053]
[1777574674755,47.92,76373.76,38.5,0.01194,1e-05,1.54877]
[1777574679791,47.92,76371.89,38.5,0.01192,1e-05,1.54599]
[1777574687847,47.92,76375.11,38.5,0.01196,1e-05,1.55077]
[1777574692882,47.92,76374.54,38.5,0.01195,1e-05,1.54993]
[1777574697917,47.92,76373.73,38.5,0.01194,1e-05,1.54872]
[1777574702952,47.92,76372.9,38.5,0.01193,1e-05,1.54749]
[1777574708994,47.92,76374.21,38.5,0.01195,1e-05,1.54944]
[1777574715036,47.92,76374.2,38.5,0.01195,1e-05,1.54942]
[1777574720071,47.92,76373.26,38.5,0.01193,1e-05,1.54802]
[1777574725106,47.92,76376.79,38.5,0.01198,1e-05,1.55328]
[1777574730141,47.92,76374.03,38.5,0.01194,1e-05,1.54917]
[1777574735176,47.92,76375.18,38.5,0.01194,1e-05,1.54874]
[1777574740213,47.92,76380.03,38.5,0.01201,1e-05,1.55596]
[1777574745247,47.92,76377.66,38.5,0.01197,1e-05,1.55243]
[1777574750283,47.92,76376.84,38.5,0.01196,1e-05,1.55121]
[1777574755317,47.92,76377.35,38.5,0.01197,1e-05,1.55197]
[1777574760353,47.92,76371.88,38.5,0.0119,1e-05,1.54384]
[1777574765387,47.92,76371.31,38.5,0.01189,1e-05,1.54299]
[1777574773443,47.92,76370.54,38.5,0.01188,1e-05,1.54185]
[1777574778480,47.92,76363.11,38.5,0.01179,1e-05,1.53088]
[1777574783514,47.92,76363.78,38.5,0.01179,1e-05,1.53187]
[1777574788550,47.92,76363.11,38.5,0.01179,1e-05,1.53088]
[1777574793585,47.92,76363.79,38.5,0.01178,1e-05,1.52976]
[1777574798619,47.92,76364.19,38.5,0.01178,1e-05,1.53035]
[1777574803655,47.92,76363.65,38.5,0.01178,1e-05,1.52955]
[1777574808690,47.92,76363.6,38.5,0.01178,1e-05,1.52948]
[1777574813728,47.92,76353.51,38.5,0.01165,1e-05,1.51468]
[1777574818763,47.92,76352.2,38.5,0.01163,1e-05,1.51277]
[1777574823798,47.92,76352.33,38.5,0.01163,1e-05,1.51296]
[1777574828833,47.92,76353.36,38.5,0.01165,1e-05,1.51446]
[1777574834018,47.92,76354.0,38.5,0.01165,1e-05,1.5154]
[1777574839910,47.92,76352.17,38.5,0.01163,1e-05,1.51273]
[1777574844945,47.92,76352.68,38.5,0.01164,1e-05,1.51347]
[1777574849980,47.92,76353.09,38.5,0.01164,1e-05,1.51407]
[1777574855017,47.92,76351.72,38.5,0.01161,1e-05,1.50996]
[1777574860052,47.92,76355.53,38.5,0.01166,1e-05,1.51552]
[1777574865087,47.92,76355.66,38.5,0.01166,1e-05,1.51571]
[1777574870122,47.92,76353.86,38.5,0.01164,1e-05,1.51308]
[1777574875161,47.92,76352.4,38.5,0.01162,1e-05,1.51095]
[1777574880196,47.92,76351.44,38.5,0.01161,1e-05,1.50956]
[1777574882567,47.92,76335.15,38.5,0.0114,1e-05,1.48597]
[1777574888252,47.92,76336.15,38.5,0.01141,1e-05,1.48741]
[1777574893288,47.92,76336.39,38.5,0.01141,1e-05,1.48775]
[1777574898323,47.92,76334.45,38.5,0.01139,1e-05,1.48496]
[1777574903358,47.92,76341.03,38.5,0.01147,1e-05,1.49445]
[1777574908394,47.92,76350.4,38.5,0.01159,1e-05,1.50804]
[1777574914436,47.92,76350.19,38.5,0.01157,1e-05,1.50563]
[1777574919470,47.92,76350.51,38.5,0.01158,1e-05,1.5061]
[1777574924506,47.92,76355.77,38.5,0.01164,1e-05,1.51376]
[1777574929541,47.92,76357.56,38.5,0.01167,1e-05,1.51638]
[1777574934576,47.92,76357.28,38.5,0.01166,1e-05,1.51597]
[1777574939610,47.92,76361.42,38.5,0.01172,1e-05,1.52203]
[1777574944646,47.92,76373.91,38.5,0.01188,1e-05,1.54044]
[1777574949681,47.92,76374.71,38.5,0.01189,1e-05,1.54163]
[1777574954716,47.92,76374.14,38.5,0.01188,1e-05,1.54078]
[1777574959759,47.92,76377.53,38.5,0.01193,1e-05,1.54581]
[1777574964795,47.92,76386.36,38.5,0.01204,1e-05,1.55897]
[1777574969830,47.92,76392.31,38.5,0.01212,1e-05,1.56788]
[1777574974865,47.92,76391.49,38.5,0.01209,1e-05,1.56449]
[1777574979900,47.92,76394.22,38.5,0.01213,1e-05,1.56859]
[1777574984935,47.92,76390.89,38.5,0.01208,1e-05,1.56359]
[1777574990981,47.92,76390.12,38.5,0.01207,1e-05,1.56244]
[1777574996016,47.92,76390.53,38.5,0.01208,1e-05,1.56305]
[1777575001051,47.92,76389.87,38.5,0.01207,1e-05,1.56207]
[1777575007093,47.92,76389.85,38.5,0.01207,1e-05,1.56204]
[1777575012128,47.92,76389.85,38.5,0.01207,1e-05,1.56204]
[1777575016434,47.92,76389.88,38.5,0.01207,1e-05,1.56208]
[1777575018899,47.92,76395.08,38.5,0.01214,1e-05,1.56988]
[1777575020937,47.92,76408.21,38.5,0.01231,1e-05,1.58973]
[1777575027934,47.92,76415.56,38.5,0.01241,1e-05,1.60092]
[1777575034282,47.92,76414.39,38.5,0.01238,1e-05,1.59694]
[1777575039317,47.92,76409.05,38.5,0.01231,1e-05,1.58882]
[1777575044353,47.92,76402.26,38.5,0.01222,1e-05,1.57854]
[1777575049388,47.92,76400.87,38.5,0.0122,1e-05,1.57644]
[1777575055431,47.92,76399.7,38.5,0.01218,1e-05,1.57467]
[1777575060467,47.92,76406.33,38.5,0.01227,1e-05,1.58469]
[1777575065502,47.92,76410.08,38.5,0.01232,1e-05,1.59038]
[1777575070537,47.92,76413.2,38.5,0.01236,1e-05,1.59513]
[1777575075572,47.92,76421.31,38.5,0.01247,1e-05,1.60752]
[1777575080607,47.92,76421.16,38.5,0.01247,1e-05,1.60729]
[1777575085642,47.92,76417.87,38.5,0.01243,1e-05,1.60226]
[1777575090677,47.92,76417.31,38.5,0.01242,1e-05,1.6014]
[1777575095711,47.92,76417.14,38.5,0.0124,1e-05,1.59895]
[1777575100746,47.92,76416.29,38.5,0.01239,1e-05,1.59765]
[1777575105782,47.92,76416.13,38.5,0.01239,1e-05,1.59741]
[1777575110816,47.92,76416.75,38.5,0.0124,1e-05,1.59835]
[1777575115852,47.92,76422.84,38.5,0.01248,1e-05,1.60767]
[1777575124915,47.92,76423.19,38.5,0.01248,1e-05,1.6082]
[1777575129950,47.92,76425.13,38.5,0.01251,1e-05,1.61118]
[1777575134985,47.92,76434.74,38.5,0.01264,1e-05,1.62599]
[1777575140020,47.92,76437.9,38.5,0.01268,1e-05,1.63088]
[1777575145056,47.92,76435.3,38.5,0.01265,1e-05,1.62685]
[1777575150091,47.92,76443.21,38.5,0.01276,1e-05,1.63913]
[1777575155126,47.92,76448.46,38.5,0.01281,1e-05,1.64508]
[1777575160160,47.92,76439.41,38.5,0.01269,1e-05,1.631]
[1777575165197,47.92,76429.18,38.5,0.01255,1e-05,1.6152]
[1777575170231,47.92,76429.34,38.5,0.01255,1e-05,1.61545]
[1777575175266,47.92,76421.3,38.5,0.01244,1e-05,1.60311]
[1777575180301,47.92,76417.66,38.5,0.01239,1e-05,1.59755]
[1777575185336,47.92,76417.1,38.5,0.01238,1e-05,1.5967]
[1777575190371,47.92,76417.14,38.5,0.01239,1e-05,1.59676]
[1777575193392,47.92,76399.95,38.5,0.01216,1e-05,1.57072]
[1777575198427,47.92,76395.65,38.5,0.0121,1e-05,1.56426]
[1777575203462,47.92,76396.1,38.5,0.0121,1e-05,1.56493]
[1777575208497,47.92,76396.57,38.5,0.01211,1e-05,1.56564]
[1777575213532,47.92,76389.85,38.5,0.01201,1e-05,1.55342]
[1777575218567,47.92,76389.49,38.5,0.012,1e-05,1.55289]
[1777575223603,47.92,76388.93,38.5,0.01199,1e-05,1.55205]
[1777575228638,47.92,76389.17,38.5,0.012,1e-05,1.55241]
[1777575233673,47.92,76389.0,38.5,0.012,1e-05,1.55216]
[1777575238709,47.92,76381.41,38.5,0.0119,1e-05,1.54087]
[1777575243750,47.92,76386.04,38.5,0.01196,1e-05,1.54775]
[1777575248785,47.92,76387.31,38.5,0.01197,1e-05,1.54964]
[1777575255834,47.92,76386.73,38.5,0.01197,1e-05,1.54877]
[1777575260869,47.92,76385.21,38.5,0.01195,1e-05,1.54651]
[1777575265903,47.92,76384.76,38.5,0.01194,1e-05,1.54584]
[1777575270939,47.92,76384.71,38.5,0.01194,1e-05,1.54577]
[1777575275974,47.92,76375.6,38.5,0.0118,1e-05,1.53015]
[1777575281009,47.92,76375.98,38.5,0.01181,1e-05,1.53071]
[1777575286043,47.92,76374.9,38.5,0.0118,1e-05,1.52911]
[1777575294100,47.92,76375.96,38.5,0.01181,1e-05,1.53068]
[1777575299136,47.92,76373.43,38.5,0.01178,1e-05,1.52695]
[1777575304171,47.92,76371.95,38.5,0.01176,1e-05,1.52477]
[1777575309206,47.92,76360.9,38.5,0.01162,1e-05,1.50859]
[1777575314241,47.92,76357.26,38.5,0.01157,1e-05,1.50329]
[1777575319277,47.92,76357.58,38.5,0.01157,1e-05,1.50376]
[1777575324311,47.92,76357.57,38.5,0.01157,1e-05,1.50375]
[1777575329346,47.92,76357.88,38.5,0.01158,1e-05,1.5042]
[1777575334382,47.92,76357.99,38.5,0.01156,1e-05,1.50225]
[1777575339417,47.92,76356.62,38.5,0.01155,1e-05,1.50026]
[1777575344452,47.92,76357.64,38.5,0.01156,1e-05,1.50174]
[1777575349487,47.92,76362.98,38.5,0.01163,1e-05,1.50952]
[1777575354522,47.92,76362.55,38.5,0.01162,1e-05,1.50889]
[1777575359557,47.92,76360.47,38.5,0.01159,1e-05,1.50586]
[1777575364592,47.92,76350.24,38.5,0.01147,1e-05,1.49102]
[1777575369627,47.92,76348.38,38.5,0.01144,1e-05,1.48834]
[1777575374662,47.92,76345.54,38.5,0.01141,1e-05,1.48425]
[1777575379697,47.92,76345.57,38.5,0.01141,1e-05,1.48429]
[1777575384732,47.92,76345.55,38.5,0.01141,1e-05,1.48426]
[1777575389767,47.92,76344.21,38.5,0.01139,1e-05,1.48233]
[1777575394802,47.92,76343.04,38.5,0.01136,1e-05,1.47857]
[1777575399837,47.92,76343.28,38.5,0.01136,1e-05,1.47891]
[1777575405881,47.92,76343.73,38.5,0.01137,1e-05,1.47956]
[1777575410916,47.92,76344.12,38.5,0.01137,1e-05,1.48012]
[1777575415951,47.92,76343.09,38.5,0.01136,1e-05,1.47864]
[1777575420986,47.92,76344.08,38.5,0.01137,1e-05,1.48006]
[1777575426021,47.92,76342.91,38.5,0.01136,1e-05,1.47838]
[1777575432063,47.92,76343.16,38.5,0.01136,1e-05,1.47874]
[1777575437097,47.92,76350.93,38.5,0.01146,1e-05,1.48993]
[1777575442133,47.92,76350.89,38.5,0.01146,1e-05,1.48987]
[1777575447168,47.92,76350.44,38.5,0.01145,1e-05,1.48922]
[1777575453210,47.92,76350.02,38.5,0.01143,1e-05,1.48652]
[1777575458245,47.92,76349.25,38.5,0.01142,1e-05,1.48541]
[1777575463280,47.92,76351.45,38.5,0.01145,1e-05,1.48858]
[1777575468315,47.92,76351.45,38.5,0.01145,1e-05,1.48858]
[1777575473350,47.92,76351.51,38.5,0.01145,1e-05,1.48867]
[1777575478385,47.92,76354.42,38.5,0.01149,1e-05,1.49288]
[1777575483420,47.92,76353.31,38.5,0.01147,1e-05,1.49127]
[1777575489471,47.92,76352.21,38.5,0.01146,1e-05,1.48968]
[1777575494507,47.92,76348.28,38.5,0.01141,1e-05,1.48401]
[1777575499542,47.92,76336.86,38.5,0.01127,1e-05,1.46765]
[1777575504576,47.92,76334.85,38.5,0.01124,1e-05,1.46478]
[1777575509612,47.92,76334.82,38.5,0.01124,1e-05,1.46474]
[1777575514647,47.92,76334.13,38.5,0.01122,1e-05,1.46169]
[1777575519683,47.92,76340.43,38.5,0.0113,1e-05,1.47067]
[1777575524718,47.92,76338.03,38.5,0.01127,1e-05,1.46724]
[1777575529753,47.92,76333.26,38.5,0.01121,1e-05,1.46045]
[1777575534790,47.92,76331.88,38.5,0.01119,1e-05,1.45849]
[1777575539825,47.92,76330.53,38.5,0.01117,1e-05,1.45657]
[1777575544860,47.92,76334.89,38.5,0.01123,1e-05,1.46277]
[1777575549897,47.92,76335.97,38.5,0.01124,1e-05,1.46431]
[1777575554932,47.92,76335.76,38.5,0.01124,1e-05,1.46401]
[1777575559967,47.92,76336.63,38.5,0.01125,1e-05,1.46525]
[1777575565010,47.92,76334.9,38.5,0.01123,1e-05,1.46278]
[1777575570037,47.92,76335.42,38.5,0.01123,1e-05,1.46352]
[1777575575072,47.92,76338.11,38.5,0.01125,1e-05,1.46529]
[1777575580107,47.92,76337.02,38.5,0.01124,1e-05,1.46373]
[1777575583128,47.92,76324.05,38.5,0.01108,1e-05,1.44535]
[1777575588163,47.92,76325.55,38.5,0.0111,1e-05,1.44747]
[1777575593198,47.92,76324.81,38.5,0.01109,1e-05,1.44642]
[1777575598233,47.92,76324.36,38.5,0.01108,1e-05,1.44579]
[1777575602261,47.92,76307.47,38.5,0.01088,1e-05,1.42213]
[1777575607297,47.92,76297.71,38.5,0.01076,1e-05,1.40859]
[1777575612332,47.92,76294.9,38.5,0.01073,1e-05,1.40472]
[1777575617366,47.92,76292.6,38.5,0.0107,1e-05,1.40155]
[1777575622402,47.92,76298.8,38.5,0.01077,1e-05,1.4101]
[1777575627437,47.92,76298.02,38.5,0.01076,1e-05,1.40902]
[1777575632472,47.92,76301.45,38.5,0.01079,1e-05,1.41175]
[1777575637507,47.92,76301.46,38.5,0.01079,1e-05,1.41176]
[1777575641537,47.92,76314.81,38.5,0.01095,1e-05,1.43033]
[1777575646570,47.92,76318.47,38.5,0.01099,1e-05,1.43546]
[1777575651606,47.92,76324.31,38.5,0.01107,1e-05,1.44367]
[1777575656642,47.92,76333.5,38.5,0.01118,1e-05,1.45666]
[1777575661677,47.92,76333.4,38.5,0.01118,1e-05,1.45652]
[1777575666712,47.92,76334.35,38.5,0.01119,1e-05,1.45787]
[1777575671747,47.92,76333.49,38.5,0.01118,1e-05,1.45665]
[1777575676782,47.92,76336.16,38.5,0.01121,1e-05,1.46044]
[1777575682142,47.92,76337.07,38.5,0.01122,1e-05,1.46173]
[1777575688063,47.92,76329.85,38.5,0.01113,1e-05,1.45149]
[1777575694908,47.92,76324.86,38.5,0.01106,1e-05,1.44239]
[1777575699942,47.92,76327.9,38.5,0.01109,1e-05,1.44668]
[1777575704978,47.92,76329.68,38.5,0.01112,1e-05,1.44919]
[1777575710013,47.92,76338.52,38.5,0.01123,1e-05,1.46173]
[1777575715048,47.92,76346.93,38.5,0.01133,1e-05,1.47374]
[1777575720083,47.92,76346.96,38.5,0.01133,1e-05,1.47378]
[1777575725119,47.92,76344.95,38.5,0.01131,1e-05,1.4709]
[1777575730154,47.92,76342.74,38.5,0.01128,1e-05,1.46774]
[1777575735189,47.92,76338.47,38.5,0.01122,1e-05,1.46166]
[1777575740224,47.92,76338.8,38.5,0.01123,1e-05,1.46213]
[1777575745259,47.92,76336.71,38.5,0.0112,1e-05,1.45915]
[1777575750294,47.92,76339.76,38.5,0.01124,1e-05,1.46349]
[1777575755328,47.92,76336.59,38.5,0.01119,1e-05,1.45692]
[1777575760364,47.92,76330.56,38.5,0.01111,1e-05,1.44838]
[1777575765399,47.92,76329.79,38.5,0.0111,1e-05,1.44729]
[1777575770435,47.92,76330.05,38.5,0.01111,1e-05,1.44766]
[1777575776476,47.92,76330.23,38.5,0.01111,1e-05,1.44791]
[1777575781511,47.92,76334.49,38.5,0.01116,1e-05,1.45394]
[1777575786546,47.92,76333.91,38.5,0.01115,1e-05,1.45312]
[1777575791581,47.92,76332.28,38.5,0.01113,1e-05,1.45081]
[1777575796616,47.92,76333.57,38.5,0.01115,1e-05,1.45263]
[1777575801650,47.92,76332.24,38.5,0.01113,1e-05,1.45075]
[1777575804702,47.92,76332.23,38.5,0.01113,1e-05,1.45074]
[1777575804798,47.92,76316.83,38.5,0.01094,1e-05,1.42908]
[1777575807337,47.92,76314.39,38.5,0.01091,1e-05,1.42567]
[1777575812737,47.92,76316.75,38.5,0.01093,1e-05,1.42693]
[1777575816765,47.92,76304.0,38.5,0.01077,1e-05,1.40921]
[1777575821800,47.92,76303.93,38.5,0.01077,1e-05,1.40912]
[1777575826835,47.92,76303.52,38.5,0.01077,1e-05,1.40855]
[1777575831870,47.92,76302.8,38.5,0.01076,1e-05,1.40755]
[1777575836905,47.92,76296.67,38.5,0.01069,1e-05,1.39911]
[1777575841940,47.92,76299.26,38.5,0.01072,1e-05,1.40267]
[1777575846978,47.92,76293.15,38.5,0.01065,1e-05,1.39428]
[1777575852014,47.92,76291.01,38.5,0.01062,1e-05,1.39134]
[1777575857048,47.92,76303.41,38.5,0.01077,1e-05,1.4084]
[1777575862083,47.92,76306.76,38.5,0.01081,1e-05,1.41303]
[1777575863090,47.92,76293.62,38.5,0.01065,1e-05,1.39492]
[1777575868125,47.92,76288.73,38.5,0.01059,1e-05,1.38823]
[1777575873160,47.92,76308.68,38.5,0.01082,1e-05,1.41367]
[1777575878195,47.92,76319.47,38.5,0.01095,1e-05,1.42869]
[1777575883230,47.92,76320.64,38.5,0.01096,1e-05,1.43033]
[1777575888265,47.92,76319.87,38.5,0.01095,1e-05,1.42925]
[1777575893304,47.92,76308.35,38.5,0.01081,1e-05,1.41321]
[1777575898339,47.92,76312.19,38.5,0.01086,1e-05,1.41854]
[1777575903374,47.92,76313.12,38.5,0.01087,1e-05,1.41983]
[1777575908410,47.92,76312.88,38.5,0.01087,1e-05,1.4195]
[1777575913445,47.92,76311.83,38.5,0.01085,1e-05,1.41804]
[1777575918480,47.92,76317.16,38.5,0.01092,1e-05,1.42546]
[1777575923515,47.92,76318.08,38.5,0.01093,1e-05,1.42675]
[1777575928550,47.92,76316.67,38.5,0.01091,1e-05,1.42478]
[1777575933585,47.92,76309.03,38.5,0.0108,1e-05,1.41213]
[1777575939627,47.92,76311.21,38.5,0.01083,1e-05,1.41515]
[1777575944661,47.92,76313.05,38.5,0.01085,1e-05,1.41771]
[1777575949697,47.92,76312.5,38.5,0.01085,1e-05,1.41694]
[1777575954732,47.92,76315.21,38.5,0.01088,1e-05,1.42071]
[1777575959767,47.92,76315.19,38.5,0.01088,1e-05,1.42068]
[1777575964802,47.92,76316.52,38.5,0.0109,1e-05,1.42254]
[1777575969837,47.92,76317.71,38.5,0.01091,1e-05,1.42419]
[1777575974873,47.92,76317.75,38.5,0.01091,1e-05,1.42425]
[1777575979911,47.92,76317.49,38.5,0.01091,1e-05,1.42389]
[1777575984945,47.92,76317.27,38.5,0.0109,1e-05,1.42358]
[1777575989979,47.92,76318.09,38.5,0.01091,1e-05,1.42472]
[1777575995015,47.92,76316.73,38.5,0.01088,1e-05,1.42079]
[1777576000050,47.92,76318.59,38.5,0.01091,1e-05,1.42339]
[1777576002039,47.92,76318.59,38.5,0.01091,1e-05,1.42339]
[1777576002068,47.92,76331.96,38.5,0.01107,1e-05,1.44213]
[1777576003134,47.92,76331.96,38.5,0.01107,1e-05,1.44213]
[1777576003077,47.92,76362.85,38.5,0.01145,1e-05,1.48618]
[1777576004081,47.92,76386.87,38.5,0.01176,1e-05,1.52118]
[1777576005088,47.92,76372.68,38.5,0.01158,1e-05,1.50043]
[1777576005265,47.92,76372.68,38.5,0.01158,1e-05,1.50043]
[1777576005805,47.92,76372.68,38.5,0.01158,1e-05,1.50043]
[1777576007766,47.92,76364.48,38.5,0.01147,1e-05,1.48854]
[1777576010351,47.92,76374.48,38.5,0.0116,1e-05,1.50305]
[1777576012974,47.92,76372.28,38.5,0.01157,1e-05,1.49984]
[1777576018179,47.92,76379.77,38.5,0.01167,1e-05,1.51077]
[1777576023220,47.92,76379.3,38.5,0.01166,1e-05,1.51008]
[1777576028255,47.92,76390.34,38.5,0.0118,1e-05,1.52629]
[1777576033290,47.92,76397.16,38.5,0.01189,1e-05,1.53637]
[1777576038325,47.92,76388.43,38.5,0.01178,1e-05,1.52347]
[1777576043363,47.92,76372.46,38.5,0.01157,1e-05,1.50011]
[1777576048398,47.92,76371.18,38.5,0.01156,1e-05,1.49824]
[1777576053433,47.92,76364.41,38.5,0.01146,1e-05,1.48634]
[1777576058468,47.92,76364.98,38.5,0.01146,1e-05,1.48716]
[1777576063503,47.92,76364.02,38.5,0.01145,1e-05,1.48577]
[1777576068538,47.92,76364.09,38.5,0.01145,1e-05,1.48587]
[1777576072565,47.92,76350.79,38.5,0.01129,1e-05,1.46678]
[1777576077605,47.92,76362.79,38.5,0.01144,1e-05,1.484]
[1777576082640,47.92,76363.9,38.5,0.01145,1e-05,1.4856]
[1777576087675,47.92,76362.01,38.5,0.01143,1e-05,1.48287]
[1777576092710,47.92,76363.02,38.5,0.01144,1e-05,1.48433]
[1777576098752,47.92,76367.36,38.5,0.01149,1e-05,1.4906]
[1777576103787,47.92,76367.64,38.5,0.0115,1e-05,1.49101]
[1777576108823,47.92,76367.88,38.5,0.0115,1e-05,1.49135]
[1777576113858,47.92,76367.72,38.5,0.01148,1e-05,1.48902]
[1777576118893,47.92,76360.98,38.5,0.0114,1e-05,1.4793]
[1777576123928,47.92,76364.42,38.5,0.01144,1e-05,1.48425]
[1777576128963,47.92,76357.97,38.5,0.01136,1e-05,1.47497]
[1777576133998,47.92,76358.92,38.5,0.01137,1e-05,1.47634]
[1777576139033,47.92,76354.79,38.5,0.01132,1e-05,1.47041]
[1777576144068,47.92,76357.64,38.5,0.01136,1e-05,1.4745]
[1777576149104,47.92,76361.44,38.5,0.0114,1e-05,1.47996]
[1777576154139,47.92,76366.91,38.5,0.01147,1e-05,1.48785]
[1777576159174,47.92,76368.5,38.5,0.01149,1e-05,1.49015]
[1777576161192,47.92,76382.32,38.5,0.01167,1e-05,1.51025]
[1777576166227,47.92,76387.31,38.5,0.01173,1e-05,1.51756]
[1777576171263,47.92,76389.74,38.5,0.01175,1e-05,1.519]
[1777576176301,47.92,76394.08,38.5,0.01181,1e-05,1.52539]
[1777576181336,47.92,76395.91,38.5,0.01183,1e-05,1.52809]
[1777576186371,47.92,76399.14,38.5,0.01187,1e-05,1.53287]
[1777576191406,47.92,76397.09,38.5,0.01184,1e-05,1.52983]
[1777576196441,47.92,76398.37,38.5,0.01186,1e-05,1.53173]
[1777576201476,47.92,76398.89,38.5,0.01187,1e-05,1.5325]
[1777576206510,47.92,76398.39,38.5,0.01186,1e-05,1.53176]
[1777576211552,47.92,76398.98,38.5,0.01187,1e-05,1.53263]
[1777576216587,47.92,76399.88,38.5,0.01188,1e-05,1.53396]
[1777576221622,47.92,76400.85,38.5,0.01189,1e-05,1.5354]
[1777576226657,47.92,76400.15,38.5,0.01188,1e-05,1.53436]
[1777576231692,47.92,76399.96,38.5,0.01187,1e-05,1.53194]
[1777576236477,47.92,76400.56,38.5,0.01187,1e-05,1.53282]
[1777576236735,47.92,76420.02,38.5,0.01213,1e-05,1.56185]
[1777576238888,47.92,76426.95,38.5,0.01222,1e-05,1.57229]
[1777576241225,47.92,76423.39,38.5,0.01217,1e-05,1.56692]
[1777576244050,47.92,76419.33,38.5,0.01212,1e-05,1.56081]
[1777576249822,47.92,76423.39,38.5,0.01217,1e-05,1.56692]
[1777576254857,47.92,76422.99,38.5,0.01217,1e-05,1.56632]
[1777576259892,47.92,76423.04,38.5,0.01217,1e-05,1.56639]
[1777576264928,47.92,76423.69,38.5,0.01218,1e-05,1.56737]
[1777576269963,47.92,76433.57,38.5,0.01231,1e-05,1.58231]
[1777576274997,47.92,76436.55,38.5,0.01235,1e-05,1.58684]
[1777576280033,47.92,76442.84,38.5,0.01244,1e-05,1.59644]
[1777576285068,47.92,76449.74,38.5,0.01253,1e-05,1.60702]
[1777576290104,47.92,76458.76,38.5,0.01265,1e-05,1.62093]
[1777576295139,47.92,76454.78,38.5,0.01258,1e-05,1.61256]
[1777576300174,47.92,76456.78,38.5,0.01261,1e-05,1.61564]
[1777576305209,47.92,76456.07,38.5,0.0126,1e-05,1.61455]
[1777576310244,47.92,76455.96,38.5,0.0126,1e-05,1.61438]
[1777576315279,47.92,76454.88,38.5,0.01258,1e-05,1.61271]
[1777576320314,47.92,76453.38,38.5,0.01256,1e-05,1.6104]
[1777576325349,47.92,76453.88,38.5,0.01257,1e-05,1.61117]
[1777576330384,47.92,76444.29,38.5,0.01244,1e-05,1.59645]
[1777576335421,47.92,76441.84,38.5,0.01241,1e-05,1.59271]
[1777576340454,47.92,76438.56,38.5,0.01236,1e-05,1.58771]
[1777576345489,47.92,76441.96,38.5,0.01241,1e-05,1.59289]
[1777576350524,47.92,76439.96,38.5,0.01238,1e-05,1.58984]
[1777576355559,47.92,76440.29,38.5,0.01237,1e-05,1.58814]
[1777576360595,47.92,76440.15,38.5,0.01237,1e-05,1.58793]
[1777576365630,47.92,76437.01,38.5,0.01232,1e-05,1.58315]
[1777576371672,47.92,76436.7,38.5,0.01232,1e-05,1.58268]
[1777576376706,47.92,76440.55,38.5,0.01237,1e-05,1.58854]
[1777576381742,47.92,76440.8,38.5,0.01237,1e-05,1.58892]
[1777576386777,47.92,76445.2,38.5,0.01243,1e-05,1.59564]
[1777576391812,47.92,76443.91,38.5,0.01242,1e-05,1.59366]
[1777576396847,47.92,76445.6,38.5,0.01244,1e-05,1.59625]
[1777576401882,47.92,76445.12,38.5,0.01243,1e-05,1.59551]
[1777576406919,47.92,76444.59,38.5,0.01243,1e-05,1.5947]
[1777576411954,47.92,76444.8,38.5,0.01241,1e-05,1.59282]
[1777576416989,47.92,76445.4,38.5,0.01242,1e-05,1.59374]
[1777576422025,47.92,76445.63,38.5,0.01242,1e-05,1.59409]
[1777576428067,47.92,76446.45,38.5,0.01243,1e-05,1.59534]
[1777576433102,47.92,76444.33,38.5,0.01241,1e-05,1.5921]
[1777576438137,47.92,76446.17,38.5,0.01243,1e-05,1.59491]
[1777576444179,47.92,76444.95,38.5,0.01241,1e-05,1.59305]
[1777576449214,47.92,76447.98,38.5,0.01246,1e-05,1.59768]
[1777576454249,47.92,76442.27,38.5,0.01238,1e-05,1.58896]
[1777576459284,47.92,76442.2,38.5,0.01238,1e-05,1.58885]
[1777576464319,47.92,76441.02,38.5,0.01236,1e-05,1.58706]
[1777576469354,47.92,76441.89,38.5,0.01237,1e-05,1.58838]
[1777576476403,47.92,76441.85,38.5,0.01236,1e-05,1.58612]
[1777576481438,47.92,76441.28,38.5,0.01235,1e-05,1.58525]
[1777576486473,47.92,76442.18,38.5,0.01236,1e-05,1.58662]
[1777576491509,47.92,76441.01,38.5,0.01234,1e-05,1.58484]
[1777576496544,47.92,76439.9,38.5,0.01233,1e-05,1.58315]
[1777576497552,47.92,76427.38,38.5,0.01216,1e-05,1.56422]
[1777576502587,47.92,76430.1,38.5,0.0122,1e-05,1.56831]
[1777576507622,47.92,76427.69,38.5,0.01217,1e-05,1.56468]
[1777576512657,47.92,76421.87,38.5,0.01209,1e-05,1.55594]
[1777576517692,47.92,76422.13,38.5,0.01209,1e-05,1.55633]
[1777576523037,47.92,76414.06,38.5,0.01199,1e-05,1.54426]
[1777576528769,47.92,76416.97,38.5,0.01202,1e-05,1.54861]
[1777576533803,47.92,76416.87,38.5,0.01201,1e-05,1.54629]
[1777576538839,47.92,76413.36,38.5,0.01196,1e-05,1.54106]
[1777576543874,47.92,76412.61,38.5,0.01195,1e-05,1.53995]
[1777576548909,47.92,76415.26,38.5,0.01199,1e-05,1.54389]
[1777576553944,47.92,76415.77,38.5,0.01199,1e-05,1.54465]
[1777576558979,47.92,76419.13,38.5,0.01204,1e-05,1.54967]
[1777576564016,47.92,76417.83,38.5,0.01202,1e-05,1.54773]
[1777576569050,47.92,76419.65,38.5,0.01204,1e-05,1.55045]
[1777576575093,47.92,76420.9,38.5,0.01206,1e-05,1.55232]
[1777576580128,47.92,76426.97,38.5,0.01214,1e-05,1.56142]
[1777576585163,47.92,76420.69,38.5,0.01206,1e-05,1.552]
[1777576590200,47.92,76419.06,38.5,0.01204,1e-05,1.54956]
[1777576595233,47.92,76420.08,38.5,0.01203,1e-05,1.54892]
[1777576600268,47.92,76422.08,38.5,0.01206,1e-05,1.55191]
[1777576605303,47.92,76420.25,38.5,0.01203,1e-05,1.54918]
[1777576610338,47.92,76420.37,38.5,0.01204,1e-05,1.54936]
[1777576615373,47.92,76414.99,38.5,0.01197,1e-05,1.54133]
[1777576620407,47.92,76415.33,38.5,0.01197,1e-05,1.54184]
[1777576625442,47.92,76414.88,38.5,0.01196,1e-05,1.54117]
[1777576630478,47.92,76421.44,38.5,0.01205,1e-05,1.55096]
[1777576636533,47.92,76420.07,38.5,0.01203,1e-05,1.54891]
[1777576642575,47.92,76420.68,38.5,0.01204,1e-05,1.54982]
[1777576648617,47.92,76421.57,38.5,0.01205,1e-05,1.55115]
[1777576653652,47.92,76428.27,38.5,0.01212,1e-05,1.55902]
[1777576658688,47.92,76423.98,38.5,0.01207,1e-05,1.55259]
[1777576663723,47.92,76422.03,38.5,0.01204,1e-05,1.54967]
[1777576668758,47.92,76424.09,38.5,0.01207,1e-05,1.55275]
[1777576673793,47.92,76426.22,38.5,0.0121,1e-05,1.55595]
[1777576678829,47.92,76430.21,38.5,0.01215,1e-05,1.56194]
[1777576683863,47.92,76429.95,38.5,0.01215,1e-05,1.56155]
[1777576688899,47.92,76428.19,38.5,0.01212,1e-05,1.5589]
[1777576693934,47.92,76427.66,38.5,0.01212,1e-05,1.55811]
[1777576698969,47.92,76427.81,38.5,0.01212,1e-05,1.55833]
[1777576704004,47.92,76426.83,38.5,0.01211,1e-05,1.55686]
[1777576709040,47.92,76426.56,38.5,0.0121,1e-05,1.55646]
[1777576714075,47.92,76425.94,38.5,0.01208,1e-05,1.55335]
[1777576719110,47.92,76426.38,38.5,0.01208,1e-05,1.55401]
[1777576724145,47.92,76425.84,38.5,0.01208,1e-05,1.5532]
[1777576729184,47.92,76422.93,38.5,0.01204,1e-05,1.54885]
[1777576734219,47.92,76420.79,38.5,0.01201,1e-05,1.54565]
[1777576739254,47.92,76425.4,38.5,0.01207,1e-05,1.55254]
[1777576744289,47.92,76419.18,38.5,0.01199,1e-05,1.54325]
[1777576749324,47.92,76419.64,38.5,0.01199,1e-05,1.54394]
[1777576754359,47.92,76419.45,38.5,0.01199,1e-05,1.54366]
[1777576759394,47.92,76409.11,38.5,0.01186,1e-05,1.5283]
[1777576764429,47.92,76409.72,38.5,0.01186,1e-05,1.5292]
[1777576769465,47.92,76410.25,38.5,0.01187,1e-05,1.52999]
[1777576774499,47.92,76412.64,38.5,0.01189,1e-05,1.53138]
[1777576779534,47.92,76413.64,38.5,0.0119,1e-05,1.53286]
[1777576784569,47.92,76410.34,38.5,0.01186,1e-05,1.52797]
[1777576789604,47.92,76410.54,38.5,0.01186,1e-05,1.52827]
[1777576794639,47.92,76410.97,38.5,0.01186,1e-05,1.52891]
[1777576799674,47.92,76410.94,38.5,0.01186,1e-05,1.52886]
[1777576804710,47.92,76405.16,38.5,0.01179,1e-05,1.52033]
[1777576809745,47.92,76406.56,38.5,0.01181,1e-05,1.52239]
[1777576814783,47.92,76406.21,38.5,0.0118,1e-05,1.52188]
[1777576819818,47.92,76404.85,38.5,0.01178,1e-05,1.51987]
[1777576824853,47.92,76405.79,38.5,0.0118,1e-05,1.52126]
[1777576829888,47.92,76405.27,38.5,0.01179,1e-05,1.52049]
[1777576834923,47.92,76404.92,38.5,0.01177,1e-05,1.51784]
[1777576839958,47.92,76402.37,38.5,0.01174,1e-05,1.51409]
[1777576844994,47.92,76401.9,38.5,0.01173,1e-05,1.5134]
[1777576850030,47.92,76402.19,38.5,0.01173,1e-05,1.51382]
[1777576857078,47.92,76403.55,38.5,0.01175,1e-05,1.51582]
[1777576862114,47.92,76402.63,38.5,0.01174,1e-05,1.51447]
[1777576867149,47.92,76409.11,38.5,0.01182,1e-05,1.52401]
[1777576872184,47.92,76408.94,38.5,0.01182,1e-05,1.52376]
[1777576877219,47.92,76409.77,38.5,0.01183,1e-05,1.52498]
[1777576882254,47.92,76410.9,38.5,0.01185,1e-05,1.52665]
[1777576887289,47.92,76410.81,38.5,0.01185,1e-05,1.52652]
[1777576892324,47.92,76410.58,38.5,0.01183,1e-05,1.52403]
[1777576898366,47.92,76410.61,38.5,0.01183,1e-05,1.52408]
[1777576903401,47.92,76412.99,38.5,0.01186,1e-05,1.5276]
[1777576908436,47.92,76406.55,38.5,0.01177,1e-05,1.51809]
[1777576913471,47.92,76406.68,38.5,0.01178,1e-05,1.51829]
[1777576918506,47.92,76405.34,38.5,0.01176,1e-05,1.51631]
[1777576926562,47.92,76405.21,38.5,0.01176,1e-05,1.51612]
[1777576931597,47.92,76406.45,38.5,0.01177,1e-05,1.51795]
[1777576936632,47.92,76406.16,38.5,0.01177,1e-05,1.51752]
[1777576941667,47.92,76402.35,38.5,0.01172,1e-05,1.51192]
[1777576946702,47.92,76402.86,38.5,0.01173,1e-05,1.51267]
[1777576951737,47.92,76407.26,38.5,0.01177,1e-05,1.517]
[1777576956772,47.92,76407.94,38.5,0.01178,1e-05,1.518]
[1777576961807,47.92,76408.57,38.5,0.01178,1e-05,1.51893]
[1777576966841,47.92,76404.58,38.5,0.01173,1e-05,1.51306]
[1777576971877,47.92,76403.96,38.5,0.01173,1e-05,1.51215]
[1777576976912,47.92,76403.89,38.5,0.01172,1e-05,1.51205]
[1777576981947,47.92,76403.69,38.5,0.01172,1e-05,1.51175]
[1777576987989,47.92,76403.0,38.5,0.01171,1e-05,1.51074]
[1777576993024,47.92,76403.96,38.5,0.01173,1e-05,1.51215]
[1777576998059,47.92,76401.51,38.5,0.01169,1e-05,1.50856]
[1777577003094,47.92,76401.87,38.5,0.0117,1e-05,1.50909]
[1777577008129,47.92,76409.79,38.5,0.0118,1e-05,1.52072]
[1777577013165,47.92,76414.66,38.5,0.01185,1e-05,1.52577]
[1777577018296,47.92,76414.51,38.5,0.01185,1e-05,1.52554]
[1777577024242,47.92,76415.28,38.5,0.01186,1e-05,1.52668]
[1777577029276,47.92,76415.27,38.5,0.01186,1e-05,1.52667]
[1777577034311,47.92,76418.05,38.5,0.01189,1e-05,1.53078]
[1777577039347,47.92,76423.87,38.5,0.01197,1e-05,1.53943]
[1777577044684,47.92,76434.18,38.5,0.01211,1e-05,1.55484]
[1777577046729,47.92,76449.38,38.5,0.01231,1e-05,1.57778]
[1777577049241,47.92,76452.59,38.5,0.01235,1e-05,1.58266]
[1777577054452,47.92,76459.45,38.5,0.01245,1e-05,1.59312]
[1777577059487,47.92,76468.66,38.5,0.01257,1e-05,1.60726]
[1777577064522,47.92,76467.65,38.5,0.01256,1e-05,1.60571]
[1777577069557,47.92,76468.18,38.5,0.01256,1e-05,1.60652]
[1777577074592,47.92,76469.91,38.5,0.01257,1e-05,1.60696]
[1777577079626,47.92,76470.18,38.5,0.01257,1e-05,1.60738]
[1777577084662,47.92,76470.5,38.5,0.01258,1e-05,1.60787]
[1777577089702,47.92,76470.03,38.5,0.01257,1e-05,1.60715]
[1777577090533,47.92,76470.03,38.5,0.01257,1e-05,1.60715]
[1777577095743,47.92,76470.14,38.5,0.01257,1e-05,1.60732]
[1777577100779,47.92,76468.89,38.5,0.01256,1e-05,1.60539]
[1777577105814,47.92,76469.32,38.5,0.01256,1e-05,1.60605]
[1777577110849,47.92,76469.62,38.5,0.01257,1e-05,1.60651]
[1777577115884,47.92,76469.53,38.5,0.01257,1e-05,1.60638]
[1777577120919,47.92,76469.62,38.5,0.01257,1e-05,1.60651]
[1777577125954,47.92,76478.83,38.5,0.01269,1e-05,1.62075]
[1777577130989,47.92,76481.07,38.5,0.01273,1e-05,1.62423]
[1777577135017,47.92,76466.77,38.5,0.01251,1e-05,1.59991]
[1777577140052,47.92,76469.5,38.5,0.01255,1e-05,1.6041]
[1777577145087,47.92,76469.09,38.5,0.01254,1e-05,1.60347]
[1777577151129,47.92,76469.49,38.5,0.01255,1e-05,1.60409]
[1777577157171,47.92,76468.66,38.5,0.01254,1e-05,1.60281]
[1777577163213,47.92,76467.24,38.5,0.01252,1e-05,1.60063]
[1777577165227,47.92,76453.08,38.5,0.01233,1e-05,1.579]
[1777577170262,47.92,76452.35,38.5,0.01232,1e-05,1.57789]
[1777577177311,47.92,76452.62,38.5,0.01232,1e-05,1.5783]
[1777577182346,47.92,76453.13,38.5,0.01233,1e-05,1.57907]
[1777577187381,47.92,76452.93,38.5,0.01232,1e-05,1.57877]
[1777577192416,47.92,76453.01,38.5,0.01231,1e-05,1.57669]
[1777577197451,47.92,76453.23,38.5,0.01231,1e-05,1.57702]
[1777577202532,47.92,76457.26,38.5,0.01237,1e-05,1.58315]
[1777577207567,47.92,76455.73,38.5,0.01234,1e-05,1.58082]
[1777577212602,47.92,76453.2,38.5,0.01231,1e-05,1.57698]
[1777577217637,47.92,76453.48,38.5,0.01231,1e-05,1.5774]
[1777577222672,47.92,76453.57,38.5,0.01232,1e-05,1.57754]
[1777577227708,47.92,76453.97,38.5,0.01232,1e-05,1.57815]
[1777577231171,47.92,76453.52,38.5,0.01231,1e-05,1.57746]
[1777577236772,47.92,76453.57,38.5,0.01232,1e-05,1.57754]
[1777577241807,47.92,76457.18,38.5,0.01236,1e-05,1.58303]
[1777577246845,47.92,76455.73,38.5,0.01234,1e-05,1.58082]
[1777577251880,47.92,76456.82,38.5,0.01234,1e-05,1.58028]
[1777577256915,47.92,76462.94,38.5,0.01243,1e-05,1.58961]
[1777577261950,47.92,76463.34,38.5,0.01243,1e-05,1.59022]
[1777577266985,47.92,76463.28,38.5,0.01243,1e-05,1.59013]
[1777577272031,47.92,76463.21,38.5,0.01243,1e-05,1.59002]
[1777577277208,47.92,76463.27,38.5,0.01243,1e-05,1.59011]
[1777577283108,47.92,76454.61,38.5,0.01231,1e-05,1.57692]
[1777577288143,47.92,76456.53,38.5,0.01234,1e-05,1.57984]
[1777577293177,47.92,76458.64,38.5,0.01237,1e-05,1.58305]
[1777577299220,47.92,76458.74,38.5,0.01237,1e-05,1.5832]
[1777577304255,47.92,76458.91,38.5,0.01237,1e-05,1.58346]
[1777577309289,47.92,76458.86,38.5,0.01237,1e-05,1.58338]
[1777577314325,47.92,76459.43,38.5,0.01236,1e-05,1.58204]
[1777577319360,47.92,76460.95,38.5,0.01238,1e-05,1.58436]
[1777577324394,47.92,76464.23,38.5,0.01243,1e-05,1.58936]
[1777577329430,47.92,76464.52,38.5,0.01243,1e-05,1.58981]
[1777577334464,47.92,76465.81,38.5,0.01245,1e-05,1.59178]
[1777577339500,47.92,76465.44,38.5,0.01244,1e-05,1.59121]
[1777577344536,47.92,76465.08,38.5,0.01244,1e-05,1.59066]
[1777577349571,47.92,76464.85,38.5,0.01244,1e-05,1.59031]
[1777577354606,47.92,76470.73,38.5,0.01252,1e-05,1.59932]
[1777577355801,47.92,76470.73,38.5,0.01252,1e-05,1.59932]
[1777577362661,47.92,76472.81,38.5,0.01254,1e-05,1.60252]
[1777577367697,47.92,76465.74,38.5,0.01245,1e-05,1.59167]
[1777577372335,47.92,76462.35,38.5,0.0124,1e-05,1.58649]
[1777577377768,47.92,76457.23,38.5,0.01232,1e-05,1.57649]
[1777577382803,47.92,76448.1,38.5,0.01219,1e-05,1.56268]
[1777577387840,47.92,76451.87,38.5,0.01224,1e-05,1.56837]
[1777577392875,47.92,76451.96,38.5,0.01224,1e-05,1.56851]
[1777577397910,47.92,76452.03,38.5,0.01224,1e-05,1.56861]
[1777577402944,47.92,76452.48,38.5,0.01225,1e-05,1.56929]
[1777577407980,47.92,76462.38,38.5,0.01238,1e-05,1.58433]
[1777577413016,47.92,76462.01,38.5,0.01238,1e-05,1.58377]
[1777577418051,47.92,76462.25,38.5,0.01238,1e-05,1.58413]
[1777577423086,47.92,76462.18,38.5,0.01238,1e-05,1.58402]
[1777577428121,47.92,76469.05,38.5,0.01248,1e-05,1.59452]
[1777577433156,47.92,76473.85,38.5,0.01252,1e-05,1.59967]
[1777577438190,47.92,76472.44,38.5,0.01251,1e-05,1.5975]
[1777577443227,47.92,76471.84,38.5,0.0125,1e-05,1.59658]
[1777577448261,47.92,76472.16,38.5,0.0125,1e-05,1.59707]
[1777577453296,47.92,76471.32,38.5,0.01249,1e-05,1.59578]
[1777577458331,47.92,76467.83,38.5,0.01244,1e-05,1.59044]
[1777577463367,47.92,76465.45,38.5,0.01241,1e-05,1.5868]
[1777577468402,47.92,76465.39,38.5,0.01241,1e-05,1.58671]
[1777577473438,47.92,76467.08,38.5,0.01243,1e-05,1.58929]
[1777577478472,47.92,76464.41,38.5,0.0124,1e-05,1.58521]
[1777577483508,47.92,76464.73,38.5,0.0124,1e-05,1.5857]
[1777577488543,47.92,76464.77,38.5,0.0124,1e-05,1.58576]
[1777577493578,47.92,76472.06,38.5,0.01248,1e-05,1.5947]
[1777577498613,47.92,76480.67,38.5,0.0126,1e-05,1.60794]
[1777577506669,47.92,76481.41,38.5,0.01261,1e-05,1.60908]
[1777577513718,47.92,76483.64,38.5,0.01264,1e-05,1.61253]
[1777577518214,47.92,76482.96,38.5,0.01263,1e-05,1.61148]
[1777577523788,47.92,76477.55,38.5,0.01256,1e-05,1.60313]
[1777577526726,47.92,76476.4,38.5,0.01254,1e-05,1.60136]
[1777577531844,47.92,76475.93,38.5,0.01254,1e-05,1.60064]
[1777577536880,47.92,76474.46,38.5,0.01252,1e-05,1.59838]
[1777577541915,47.92,76474.55,38.5,0.01252,1e-05,1.59852]
[1777577543653,47.92,76474.55,38.5,0.01252,1e-05,1.59852]
[1777577548420,47.92,76471.52,38.5,0.01248,1e-05,1.59387]
[1777577553999,47.92,76467.78,38.5,0.01241,1e-05,1.58593]
[1777577559034,47.92,76472.96,38.5,0.01248,1e-05,1.59385]
[1777577564069,47.92,76476.48,38.5,0.01253,1e-05,1.59926]
[1777577569110,47.92,76474.51,38.5,0.0125,1e-05,1.59623]
[1777577574146,47.92,76475.8,38.5,0.01252,1e-05,1.59821]
[1777577579181,47.92,76472.62,38.5,0.01247,1e-05,1.59333]
[1777577584216,47.92,76475.39,38.5,0.01251,1e-05,1.59758]
[1777577589253,47.92,76475.72,38.5,0.01252,1e-05,1.59809]
[1777577594288,47.92,76475.19,38.5,0.01251,1e-05,1.59727]
[1777577599323,47.92,76473.61,38.5,0.01249,1e-05,1.59485]
[1777577604358,47.92,76472.71,38.5,0.01248,1e-05,1.59347]
[1777577609393,47.92,76473.82,38.5,0.01249,1e-05,1.59517]
[1777577614428,47.92,76472.34,38.5,0.01245,1e-05,1.59068]
[1777577619464,47.92,76474.61,38.5,0.01248,1e-05,1.59416]
[1777577624499,47.92,76480.07,38.5,0.01256,1e-05,1.60255]
[1777577629534,47.92,76480.13,38.5,0.01256,1e-05,1.60264]
[1777577634569,47.92,76478.75,38.5,0.01254,1e-05,1.60052]
[1777577639604,47.92,76477.94,38.5,0.01253,1e-05,1.59927]
[1777577644638,47.92,76478.21,38.5,0.01253,1e-05,1.59969]
[1777577649681,47.92,76478.47,38.5,0.01254,1e-05,1.60009]
[1777577654715,47.92,76478.28,38.5,0.01253,1e-05,1.5998]
[1777577659750,47.92,76467.93,38.5,0.01239,1e-05,1.58395]
[1777577664786,47.92,76468.62,38.5,0.0124,1e-05,1.585]
[1777577669821,47.92,76470.26,38.5,0.01243,1e-05,1.5875]
[1777577674856,47.92,76468.17,38.5,0.01238,1e-05,1.5821]
[1777577679890,47.92,76467.24,38.5,0.01237,1e-05,1.58068]
[1777577685932,47.92,76464.87,38.5,0.01234,1e-05,1.57708]
[1777577690969,47.92,76464.45,38.5,0.01233,1e-05,1.57644]
[1777577696005,47.92,76460.68,38.5,0.01228,1e-05,1.57072]
[1777577701039,47.92,76459.95,38.5,0.01227,1e-05,1.56961]
[1777577706073,47.92,76465.33,38.5,0.01234,1e-05,1.57778]
[1777577712116,47.92,76467.55,38.5,0.01237,1e-05,1.58116]
[1777577717151,47.92,76467.74,38.5,0.01237,1e-05,1.58144]
[1777577722186,47.92,76467.85,38.5,0.01238,1e-05,1.58161]
[1777577727222,47.92,76468.98,38.5,0.01239,1e-05,1.58334]
[1777577732257,47.92,76482.14,38.5,0.01255,1e-05,1.60127]
[1777577737292,47.92,76482.21,38.5,0.01255,1e-05,1.60138]
[1777577742328,47.92,76482.21,38.5,0.01255,1e-05,1.60138]
[1777577749377,47.92,76482.83,38.5,0.01256,1e-05,1.60234]
[1777577754412,47.92,76480.29,38.5,0.01253,1e-05,1.59843]
[1777577759447,47.92,76470.77,38.5,0.0124,1e-05,1.58385]
[1777577764483,47.92,76471.62,38.5,0.01241,1e-05,1.58515]
[1777577769518,47.92,76471.55,38.5,0.01241,1e-05,1.58504]
[1777577774553,47.92,76474.65,38.5,0.01245,1e-05,1.58978]
[1777577779587,47.92,76472.62,38.5,0.01242,1e-05,1.58668]
[1777577784623,47.92,76470.06,38.5,0.01239,1e-05,1.58277]
[1777577789715,47.92,76469.99,38.5,0.01239,1e-05,1.58266]
[1777577795700,47.92,76469.88,38.5,0.01237,1e-05,1.58028]
[1777577800735,47.92,76467.17,38.5,0.01233,1e-05,1.57616]
[1777577805770,47.92,76469.19,38.5,0.01236,1e-05,1.57923]
[1777577810806,47.92,76469.63,38.5,0.01237,1e-05,1.5799]
[1777577815841,47.92,76469.3,38.5,0.01236,1e-05,1.5794]
[1777577820875,47.92,76471.6,38.5,0.01239,1e-05,1.5829]
[1777577824401,47.92,76476.71,38.5,0.01246,1e-05,1.59071]
[1777577829939,47.92,76480.59,38.5,0.01252,1e-05,1.59666]
[1777577834974,47.92,76483.12,38.5,0.01255,1e-05,1.60055]
[1777577840011,47.92,76489.44,38.5,0.01264,1e-05,1.6103]
[1777577845045,47.92,76489.47,38.5,0.01264,1e-05,1.61035]
[1777577850080,47.92,76491.11,38.5,0.01266,1e-05,1.61288]
[1777577851063,47.92,76491.11,38.5,0.01266,1e-05,1.61288]
[1777577856122,47.92,76490.46,38.5,0.01263,1e-05,1.60964]
[1777577860769,47.92,76477.17,38.5,0.01245,1e-05,1.5892]
[1777577866192,47.92,76475.03,38.5,0.01242,1e-05,1.58592]
[1777577870220,47.92,76461.41,38.5,0.01224,1e-05,1.56522]
[1777577875255,47.92,76455.23,38.5,0.01216,1e-05,1.5559]
[1777577880290,47.92,76458.3,38.5,0.0122,1e-05,1.56053]
[1777577885325,47.92,76458.61,38.5,0.0122,1e-05,1.56099]
[1777577890360,47.92,76459.12,38.5,0.01221,1e-05,1.56176]
[1777577895395,47.92,76459.36,38.5,0.01221,1e-05,1.56213]
[1777577900429,47.92,76466.21,38.5,0.0123,1e-05,1.57249]
[1777577905469,47.92,76464.73,38.5,0.01228,1e-05,1.57025]
[1777577910504,47.92,76454.05,38.5,0.01214,1e-05,1.55413]
[1777577914532,47.92,76434.72,38.5,0.01187,1e-05,1.52312]
[1777577919567,47.92,76431.62,38.5,0.01183,1e-05,1.51854]
[1777577923595,47.92,76418.79,38.5,0.01166,1e-05,1.49969]
[1777577928630,47.92,76421.49,38.5,0.0117,1e-05,1.50364]
[1777577933665,47.92,76418.84,38.5,0.01166,1e-05,1.49977]
[1777577938700,47.92,76413.56,38.5,0.01159,1e-05,1.49206]
[1777577943735,47.92,76424.83,38.5,0.01174,1e-05,1.50854]
[1777577948770,47.92,76430.2,38.5,0.01181,1e-05,1.51644]
[1777577954812,47.92,76428.85,38.5,0.01179,1e-05,1.51445]
[1777577959847,47.92,76436.09,38.5,0.01189,1e-05,1.52515]
[1777577964881,47.92,76444.5,38.5,0.012,1e-05,1.53765]
[1777577969917,47.92,76453.25,38.5,0.01211,1e-05,1.55074]
[1777577974952,47.92,76453.74,38.5,0.0121,1e-05,1.54929]
[1777577979987,47.92,76453.98,38.5,0.01211,1e-05,1.54965]
[1777577985022,47.92,76460.56,38.5,0.01219,1e-05,1.55955]
[1777577990057,47.92,76461.89,38.5,0.01221,1e-05,1.56155]
[1777577995092,47.92,76473.73,38.5,0.01237,1e-05,1.57951]
[1777578001134,47.92,76471.46,38.5,0.01234,1e-05,1.57605]
[1777578003148,47.92,76457.5,38.5,0.01215,1e-05,1.55494]
[1777578008184,47.92,76457.49,38.5,0.01215,1e-05,1.55492]
[1777578013218,47.92,76456.43,38.5,0.01214,1e-05,1.55333]
[1777578018254,47.92,76454.16,38.5,0.01211,1e-05,1.54992]
[1777578023631,47.92,76455.94,38.5,0.01213,1e-05,1.55259]
[1777578029335,47.92,76457.05,38.5,0.01215,1e-05,1.55426]
[1777578034370,47.92,76466.06,38.5,0.01225,1e-05,1.56566]
[1777578039405,47.92,76465.56,38.5,0.01224,1e-05,1.5649]
[1777578044440,47.92,76454.16,38.5,0.01209,1e-05,1.54773]
[1777578049475,47.92,76450.92,38.5,0.01205,1e-05,1.54288]
[1777578054510,47.92,76445.33,38.5,0.01197,1e-05,1.53454]
[1777578059545,47.92,76445.48,38.5,0.01198,1e-05,1.53476]
[1777578065587,47.92,76447.28,38.5,0.012,1e-05,1.53744]
[1777578070622,47.92,76444.42,38.5,0.01196,1e-05,1.53318]
[1777578075657,47.92,76444.7,38.5,0.01197,1e-05,1.5336]
[1777578077671,47.92,76427.09,38.5,0.01174,1e-05,1.50757]
[1777578082706,47.92,76429.03,38.5,0.01176,1e-05,1.51042]
[1777578087740,47.92,76428.73,38.5,0.01176,1e-05,1.50998]
[1777578092776,47.92,76432.56,38.5,0.01179,1e-05,1.51346]
[1777578097811,47.92,76432.6,38.5,0.01179,1e-05,1.51352]
[1777578102847,47.92,76429.99,38.5,0.01176,1e-05,1.50968]
[1777578107881,47.92,76432.34,38.5,0.01179,1e-05,1.51314]
[1777578112917,47.92,76433.5,38.5,0.0118,1e-05,1.51485]
[1777578117952,47.92,76438.33,38.5,0.01187,1e-05,1.52198]
[1777578122987,47.92,76444.84,38.5,0.01195,1e-05,1.53164]
[1777578128022,47.92,76443.0,38.5,0.01193,1e-05,1.5289]
[1777578133056,47.92,76442.39,38.5,0.01192,1e-05,1.528]
[1777578138093,47.92,76443.56,38.5,0.01193,1e-05,1.52974]
[1777578143128,47.92,76445.32,38.5,0.01196,1e-05,1.53235]
[1777578148163,47.92,76446.17,38.5,0.01197,1e-05,1.53362]
[1777578153198,47.92,76447.28,38.5,0.01197,1e-05,1.5331]
[1777578158233,47.92,76447.57,38.5,0.01197,1e-05,1.53353]
[1777578163268,47.92,76451.42,38.5,0.01202,1e-05,1.53927]
[1777578168303,47.92,76451.5,38.5,0.01202,1e-05,1.53939]
[1777578174123,47.92,76451.67,38.5,0.01203,1e-05,1.53964]
[1777578179381,47.92,76452.2,38.5,0.01203,1e-05,1.54043]
[1777578184416,47.92,76452.14,38.5,0.01203,1e-05,1.54035]
[1777578189451,47.92,76450.72,38.5,0.01201,1e-05,1.53822]
[1777578194453,47.92,76453.39,38.5,0.01205,1e-05,1.54221]
[1777578199521,47.92,76461.06,38.5,0.01215,1e-05,1.55372]
[1777578204555,47.92,76459.96,38.5,0.01214,1e-05,1.55206]
[1777578206462,47.92,76455.4,38.5,0.01208,1e-05,1.54522]
[1777578207644,47.92,76451.51,38.5,0.01202,1e-05,1.5394]
[1777578208847,47.92,76451.15,38.5,0.01202,1e-05,1.53887]
[1777578213619,47.92,76440.09,38.5,0.01186,1e-05,1.52026]
[1777578218653,47.92,76432.49,38.5,0.01176,1e-05,1.50906]
[1777578223689,47.92,76423.14,38.5,0.01164,1e-05,1.49536]
[1777578228725,47.92,76422.17,38.5,0.01162,1e-05,1.49395]
[1777578233760,47.92,76418.54,38.5,0.01158,1e-05,1.48866]
[1777578235775,47.92,76403.86,38.5,0.01139,1e-05,1.46744]
[1777578240818,47.92,76390.1,38.5,0.01122,1e-05,1.44776]
[1777578245853,47.92,76399.95,38.5,0.01134,1e-05,1.46182]
[1777578250888,47.92,76400.03,38.5,0.01134,1e-05,1.46194]
[1777578255924,47.92,76409.07,38.5,0.01146,1e-05,1.47494]
[1777578260959,47.92,76412.1,38.5,0.01149,1e-05,1.47932]
[1777578265994,47.92,76410.57,38.5,0.01147,1e-05,1.47711]
[1777578271029,47.92,76410.43,38.5,0.01146,1e-05,1.47479]
[1777578276064,47.92,76412.35,38.5,0.01148,1e-05,1.47756]
[1777578281098,47.92,76421.78,38.5,0.0116,1e-05,1.49125]
[1777578286134,47.92,76420.43,38.5,0.01159,1e-05,1.48928]
[1777578291169,47.92,76417.78,38.5,0.01155,1e-05,1.48543]
[1777578296204,47.92,76416.39,38.5,0.01153,1e-05,1.48341]
[1777578301239,47.92,76412.28,38.5,0.01148,1e-05,1.47746]
[1777578306273,47.92,76413.03,38.5,0.01149,1e-05,1.47854]
[1777578311309,47.92,76412.98,38.5,0.01149,1e-05,1.47847]
[1777578316344,47.92,76412.45,38.5,0.01148,1e-05,1.47771]
[1777578321381,47.92,76413.06,38.5,0.01149,1e-05,1.47859]
[1777578326416,47.92,76411.38,38.5,0.01147,1e-05,1.47616]
[1777578331451,47.92,76415.87,38.5,0.01151,1e-05,1.48053]
[1777578336486,47.92,76415.47,38.5,0.01151,1e-05,1.47995]
[1777578341521,47.92,76411.64,38.5,0.01146,1e-05,1.47442]
[1777578346555,47.92,76401.08,38.5,0.01132,1e-05,1.45923]
[1777578351591,47.92,76397.55,38.5,0.01128,1e-05,1.45419]
[1777578356626,47.92,76396.97,38.5,0.01127,1e-05,1.45336]
[1777578362113,47.92,76394.19,38.5,0.01124,1e-05,1.4494]
[1777578367702,47.92,76391.85,38.5,0.01121,1e-05,1.44607]
[1777578372738,47.92,76393.36,38.5,0.01123,1e-05,1.44822]
[1777578377773,47.92,76393.32,38.5,0.01123,1e-05,1.44816]
[1777578382807,47.92,76393.14,38.5,0.01122,1e-05,1.4479]
[1777578387843,47.92,76392.61,38.5,0.01122,1e-05,1.44715]
[1777578392877,47.92,76385.65,38.5,0.01111,1e-05,1.4352]
[1777578397913,47.92,76388.85,38.5,0.01115,1e-05,1.43972]
[1777578402948,47.92,76388.83,38.5,0.01115,1e-05,1.4397]
[1777578407983,47.92,76387.64,38.5,0.01114,1e-05,1.43801]
[1777578413017,47.92,76387.7,38.5,0.01114,1e-05,1.4381]
[1777578418053,47.92,76394.75,38.5,0.01123,1e-05,1.4481]
[1777578423089,47.92,76397.85,38.5,0.01127,1e-05,1.45252]
[1777578428127,47.92,76398.03,38.5,0.01127,1e-05,1.45278]
[1777578433161,47.92,76397.31,38.5,0.01126,1e-05,1.45175]
[1777578438196,47.92,76396.93,38.5,0.01125,1e-05,1.45121]
[1777578443231,47.92,76400.22,38.5,0.0113,1e-05,1.4559]
[1777578448266,47.92,76400.07,38.5,0.01129,1e-05,1.45569]
[1777578453301,47.92,76405.16,38.5,0.01134,1e-05,1.46087]
[1777578458335,47.92,76404.87,38.5,0.01134,1e-05,1.46045]
[1777578463370,47.92,76415.78,38.5,0.01148,1e-05,1.47616]
[1777578468405,47.92,76417.2,38.5,0.0115,1e-05,1.47821]
[1777578473440,47.92,76418.1,38.5,0.01151,1e-05,1.47951]
[1777578478476,47.92,76431.1,38.5,0.01167,1e-05,1.49843]
[1777578483511,47.92,76416.58,38.5,0.01149,1e-05,1.47731]
[1777578488546,47.92,76417.04,38.5,0.01149,1e-05,1.47798]
[1777578491567,47.92,76402.35,38.5,0.01131,1e-05,1.45685]
[1777578497609,47.92,76402.5,38.5,0.01131,1e-05,1.45706]
[1777578502644,47.92,76411.93,38.5,0.01143,1e-05,1.4706]
[1777578507680,47.92,76418.8,38.5,0.01152,1e-05,1.48053]
[1777578512715,47.92,76419.26,38.5,0.01151,1e-05,1.47907]
[1777578517750,47.92,76421.52,38.5,0.01154,1e-05,1.48234]
[1777578520771,47.92,76435.74,38.5,0.01172,1e-05,1.50309]
[1777578525806,47.92,76428.66,38.5,0.01163,1e-05,1.49273]
[1777578530840,47.92,76428.0,38.5,0.01162,1e-05,1.49177]
[1777578535876,47.92,76427.96,38.5,0.01162,1e-05,1.49171]
[1777578540912,47.92,76428.79,38.5,0.01163,1e-05,1.49292]
[1777578545946,47.92,76428.24,38.5,0.01162,1e-05,1.49212]
[1777578550983,47.92,76428.87,38.5,0.01163,1e-05,1.49304]
[1777578556017,47.92,76430.39,38.5,0.01165,1e-05,1.49526]
[1777578561054,47.92,76425.9,38.5,0.01159,1e-05,1.48871]
[1777578566089,47.92,76425.78,38.5,0.01159,1e-05,1.48853]
[1777578571124,47.92,76425.85,38.5,0.01157,1e-05,1.4865]
[1777578576162,47.92,76426.25,38.5,0.01158,1e-05,1.48708]
[1777578578176,47.92,76441.21,38.5,0.01177,1e-05,1.50897]
[1777578580190,47.92,76424.15,38.5,0.01155,1e-05,1.48403]
[1777578585225,47.92,76425.88,38.5,0.01158,1e-05,1.48655]
[1777578590260,47.92,76425.16,38.5,0.01157,1e-05,1.4855]
[1777578595295,47.92,76421.83,38.5,0.01152,1e-05,1.48067]
[1777578600335,47.92,76423.29,38.5,0.01154,1e-05,1.48278]
[1777578600855,47.92,76423.29,38.5,0.01154,1e-05,1.48278]
[1777578601342,47.92,76409.93,38.5,0.01137,1e-05,1.4635]
[1777578602349,47.92,76392.53,38.5,0.01115,1e-05,1.43868]
[1777578603374,47.92,76392.53,38.5,0.01115,1e-05,1.43868]
[1777578608189,47.92,76402.35,38.5,0.01128,1e-05,1.45265]
[1777578608742,47.92,76402.35,38.5,0.01128,1e-05,1.45265]
[1777578610704,47.92,76395.74,38.5,0.01119,1e-05,1.44323]
[1777578616449,47.92,76389.05,38.5,0.01111,1e-05,1.43376]
[1777578621484,47.92,76384.64,38.5,0.01105,1e-05,1.42754]
[1777578626519,47.92,76380.18,38.5,0.011,1e-05,1.42127]
[1777578631554,47.92,76383.89,38.5,0.01103,1e-05,1.42441]
[1777578636589,47.92,76386.52,38.5,0.01106,1e-05,1.42811]
[1777578641624,47.92,76389.08,38.5,0.01109,1e-05,1.43172]
[1777578646659,47.92,76388.32,38.5,0.01108,1e-05,1.43065]
[1777578651694,47.92,76389.07,38.5,0.01109,1e-05,1.43171]
[1777578656729,47.92,76388.05,38.5,0.01108,1e-05,1.43027]
[1777578661764,47.92,76392.86,38.5,0.01114,1e-05,1.43706]
[1777578664785,47.92,76409.24,38.5,0.01135,1e-05,1.4604]
[1777578665283,47.92,76409.24,38.5,0.01135,1e-05,1.4604]
[1777578670827,47.92,76412.51,38.5,0.01139,1e-05,1.46509]
[1777578673590,47.92,76412.32,38.5,0.01139,1e-05,1.46482]
[1777578678883,47.92,76409.56,38.5,0.01135,1e-05,1.46086]
[1777578683918,47.92,76405.78,38.5,0.0113,1e-05,1.45544]
[1777578688953,47.92,76416.11,38.5,0.01143,1e-05,1.47028]
[1777578691874,47.92,76425.87,38.5,0.01156,1e-05,1.4844]
[1777578696441,47.92,76427.24,38.5,0.01156,1e-05,1.48426]
[1777578702049,47.92,76422.27,38.5,0.0115,1e-05,1.47705]
[1777578707090,47.92,76421.96,38.5,0.01149,1e-05,1.4766]
[1777578712126,47.92,76420.8,38.5,0.01148,1e-05,1.47493]
[1777578717161,47.92,76410.75,38.5,0.01135,1e-05,1.46046]
[1777578721189,47.92,76389.73,38.5,0.01109,1e-05,1.43056]
[1777578726224,47.92,76387.62,38.5,0.01106,1e-05,1.42758]
[1777578731259,47.92,76382.1,38.5,0.01099,1e-05,1.41983]
[1777578736294,47.92,76377.69,38.5,0.01094,1e-05,1.41366]
[1777578740322,47.92,76391.82,38.5,0.01111,1e-05,1.43351]
[1777578745357,47.92,76394.31,38.5,0.01114,1e-05,1.43703]
[1777578750392,47.92,76394.46,38.5,0.01115,1e-05,1.43724]
[1777578755427,47.92,76403.0,38.5,0.01124,1e-05,1.44728]
[1777578760463,47.92,76400.75,38.5,0.01121,1e-05,1.44408]
[1777578765501,47.92,76404.95,38.5,0.01126,1e-05,1.45006]
[1777578770536,47.92,76402.03,38.5,0.01122,1e-05,1.4459]
[1777578775571,47.92,76402.33,38.5,0.01123,1e-05,1.44632]
[1777578780606,47.92,76413.95,38.5,0.01137,1e-05,1.46294]
[1777578785641,47.92,76413.76,38.5,0.01137,1e-05,1.46266]
[1777578790677,47.92,76422.37,38.5,0.01148,1e-05,1.47507]
[1777578795712,47.92,76424.6,38.5,0.01151,1e-05,1.4783]
[1777578800747,47.92,76424.91,38.5,0.01151,1e-05,1.47875]
[1777578805782,47.92,76426.55,38.5,0.01154,1e-05,1.48112]
[1777578810820,47.92,76428.03,38.5,0.01155,1e-05,1.48327]
[1777578815854,47.92,76427.67,38.5,0.01153,1e-05,1.48062]
[1777578820889,47.92,76428.42,38.5,0.01154,1e-05,1.48171]
[1777578825923,47.92,76427.29,38.5,0.01153,1e-05,1.48007]
[1777578830959,47.92,76428.0,38.5,0.01154,1e-05,1.4811]
[1777578835994,47.92,76429.16,38.5,0.01155,1e-05,1.48278]
[1777578841029,47.92,76419.63,38.5,0.01143,1e-05,1.46899]
[1777578846064,47.92,76415.73,38.5,0.01138,1e-05,1.46338]
[1777578851099,47.92,76419.75,38.5,0.01143,1e-05,1.46917]
[1777578856134,47.92,76419.39,38.5,0.01143,1e-05,1.46865]
[1777578861169,47.92,76428.23,38.5,0.01154,1e-05,1.48143]
[1777578866204,47.92,76417.16,38.5,0.0114,1e-05,1.46544]
[1777578871242,47.92,76422.03,38.5,0.01145,1e-05,1.47033]
[1777578876274,47.92,76421.34,38.5,0.01144,1e-05,1.46934]
[1777578881310,47.92,76418.47,38.5,0.0114,1e-05,1.46521]
[1777578886347,47.92,76415.38,38.5,0.01136,1e-05,1.46077]
[1777578890375,47.92,76402.12,38.5,0.01119,1e-05,1.44184]
[1777578895411,47.92,76396.5,38.5,0.01112,1e-05,1.43387]
[1777578900607,47.92,76391.35,38.5,0.01106,1e-05,1.42661]
[1777578903470,47.92,76367.88,38.5,0.01077,1e-05,1.39386]
[1777578904354,47.92,76367.88,38.5,0.01077,1e-05,1.39386]
[1777578909515,47.92,76365.62,38.5,0.01075,1e-05,1.39074]
[1777578914550,47.92,76363.48,38.5,0.01072,1e-05,1.38779]
[1777578919585,47.92,76353.63,38.5,0.0106,1e-05,1.37428]
[1777578924620,47.92,76358.6,38.5,0.01066,1e-05,1.38108]
[1777578929654,47.92,76358.74,38.5,0.01066,1e-05,1.38127]
[1777578934690,47.92,76356.8,38.5,0.01062,1e-05,1.37658]
[1777578939725,47.92,76357.46,38.5,0.01063,1e-05,1.37749]
[1777578944784,47.92,76356.9,38.5,0.01063,1e-05,1.37672]
[1777578950802,47.92,76365.86,38.5,0.01073,1e-05,1.38903]
[1777578955837,47.92,76364.82,38.5,0.01072,1e-05,1.3876]
[1777578960872,47.92,76365.49,38.5,0.01073,1e-05,1.38852]
[1777578965906,47.92,76365.4,38.5,0.01073,1e-05,1.3884]
[1777578970942,47.92,76371.56,38.5,0.0108,1e-05,1.39691]
[1777578975976,47.92,76372.24,38.5,0.01081,1e-05,1.39785]
[1777578981018,47.92,76372.85,38.5,0.01082,1e-05,1.39869]
[1777578986053,47.92,76372.22,38.5,0.01081,1e-05,1.39782]
[1777578991089,47.92,76375.66,38.5,0.01084,1e-05,1.40054]
[1777578996124,47.92,76375.42,38.5,0.01083,1e-05,1.40021]
[1777579001159,47.92,76374.85,38.5,0.01083,1e-05,1.39941]
[1777579006193,47.92,76374.95,38.5,0.01083,1e-05,1.39955]
[1777579011214,47.92,76375.24,38.5,0.01083,1e-05,1.39996]
[1777579016265,47.92,76378.59,38.5,0.01087,1e-05,1.40461]
[1777579021301,47.92,76386.15,38.5,0.01096,1e-05,1.41516]
[1777579026335,47.92,76389.6,38.5,0.01101,1e-05,1.41999]
[1777579031371,47.92,76388.54,38.5,0.01099,1e-05,1.41851]
[1777579036406,47.92,76391.99,38.5,0.01104,1e-05,1.42335]
[1777579041440,47.92,76393.91,38.5,0.01106,1e-05,1.42605]
[1777579043455,47.92,76406.84,38.5,0.01122,1e-05,1.44436]
[1777579048490,47.92,76409.52,38.5,0.01126,1e-05,1.44817]
[1777579053525,47.92,76413.7,38.5,0.01129,1e-05,1.45203]
[1777579058560,47.92,76414.82,38.5,0.01131,1e-05,1.45364]
[1777579063597,47.92,76414.21,38.5,0.0113,1e-05,1.45276]
[1777579068632,47.92,76413.36,38.5,0.01129,1e-05,1.45155]
[1777579073671,47.92,76407.58,38.5,0.01122,1e-05,1.44331]
[1777579078707,47.92,76407.53,38.5,0.01121,1e-05,1.44324]
[1777579083742,47.92,76406.29,38.5,0.0112,1e-05,1.44148]
[1777579088777,47.92,76406.0,38.5,0.0112,1e-05,1.44107]
[1777579093812,47.92,76395.14,38.5,0.01106,1e-05,1.42571]
[1777579098847,47.92,76380.61,38.5,0.01088,1e-05,1.40536]
[1777579103883,47.92,76378.19,38.5,0.01085,1e-05,1.402]
[1777579108918,47.92,76379.36,38.5,0.01087,1e-05,1.40362]
[1777579113954,47.92,76386.0,38.5,0.01093,1e-05,1.41082]
[1777579118989,47.92,76387.28,38.5,0.01095,1e-05,1.4126]
[1777579124024,47.92,76390.38,38.5,0.01099,1e-05,1.41694]
[1777579129059,47.92,76390.13,38.5,0.01098,1e-05,1.41659]
[1777579134094,47.92,76389.2,38.5,0.01097,1e-05,1.41529]
[1777579139129,47.92,76391.85,38.5,0.011,1e-05,1.41901]
[1777579144164,47.92,76393.3,38.5,0.01102,1e-05,1.42104]
[1777579149199,47.92,76398.51,38.5,0.01109,1e-05,1.42837]
[1777579154235,47.92,76398.71,38.5,0.01109,1e-05,1.42866]
[1777579159270,47.92,76402.02,38.5,0.01113,1e-05,1.43333]
[1777579164305,47.92,76399.79,38.5,0.0111,1e-05,1.43018]
[1777579169340,47.92,76398.58,38.5,0.01109,1e-05,1.42847]
[1777579174374,47.92,76400.53,38.5,0.0111,1e-05,1.42914]
[1777579179410,47.92,76405.08,38.5,0.01115,1e-05,1.43557]
[1777579184446,47.92,76401.37,38.5,0.01111,1e-05,1.43033]
[1777579189481,47.92,76402.78,38.5,0.01112,1e-05,1.43232]
[1777579192502,47.92,76426.04,38.5,0.01142,1e-05,1.46551]
[1777579197538,47.92,76411.62,38.5,0.01123,1e-05,1.44486]
[1777579198544,47.92,76392.79,38.5,0.011,1e-05,1.41825]
[1777579201492,47.92,76389.74,38.5,0.01096,1e-05,1.41398]
[1777579203135,47.92,76385.18,38.5,0.01091,1e-05,1.40761]
[1777579206976,47.92,76388.88,38.5,0.01095,1e-05,1.41277]
[1777579207618,47.92,76367.62,38.5,0.01069,1e-05,1.38329]
[1777579209760,47.92,76370.92,38.5,0.01073,1e-05,1.38784]
[1777579211894,47.92,76366.87,38.5,0.01068,1e-05,1.38226]
[1777579215020,47.92,76374.49,38.5,0.01078,1e-05,1.39277]
[1777579216522,47.92,76381.84,38.5,0.01087,1e-05,1.40296]
[1777579218274,47.92,76385.88,38.5,0.01091,1e-05,1.40858]
[1777579222781,47.92,76386.31,38.5,0.01092,1e-05,1.40918]
[1777579225393,47.92,76370.53,38.5,0.01073,1e-05,1.3873]
[1777579232942,47.92,76380.51,38.5,0.01083,1e-05,1.39905]
[1777579239843,47.92,76379.52,38.5,0.01082,1e-05,1.39768]
[1777579244880,47.92,76385.99,38.5,0.0109,1e-05,1.40667]
[1777579249915,47.92,76391.89,38.5,0.01097,1e-05,1.41492]
[1777579254952,47.92,76396.95,38.5,0.01104,1e-05,1.42202]
[1777579259988,47.92,76398.61,38.5,0.01106,1e-05,1.42435]
[1777579260919,47.92,76398.61,38.5,0.01106,1e-05,1.42435]
[1777579262002,47.92,76373.52,38.5,0.01075,1e-05,1.38938]
[1777579265243,47.92,76377.46,38.5,0.0108,1e-05,1.39483]
[1777579271065,47.92,76377.74,38.5,0.0108,1e-05,1.39521]
[1777579276104,47.92,76382.87,38.5,0.01086,1e-05,1.40233]
[1777579281139,47.92,76390.55,38.5,0.01096,1e-05,1.41304]
[1777579286174,47.92,76391.5,38.5,0.01097,1e-05,1.41437]
[1777579291209,47.92,76388.58,38.5,0.01092,1e-05,1.40822]
[1777579296244,47.92,76398.26,38.5,0.01104,1e-05,1.42178]
[1777579301279,47.92,76401.73,38.5,0.01108,1e-05,1.42667]
[1777579306315,47.92,76388.71,38.5,0.01092,1e-05,1.4084]
[1777579311350,47.92,76389.61,38.5,0.01093,1e-05,1.40966]
[1777579316386,47.92,76400.56,38.5,0.01106,1e-05,1.42502]
[1777579321422,47.92,76402.01,38.5,0.01108,1e-05,1.42706]
[1777579326457,47.92,76403.8,38.5,0.01111,1e-05,1.42959]
[1777579330486,47.92,76391.43,38.5,0.01095,1e-05,1.4122]
[1777579335521,47.92,76378.76,38.5,0.0108,1e-05,1.39457]
[1777579341565,47.92,76376.98,38.5,0.01078,1e-05,1.39211]
[1777579346600,47.92,76389.85,38.5,0.01093,1e-05,1.41]
[1777579351634,47.92,76392.47,38.5,0.01095,1e-05,1.41159]
[1777579356670,47.92,76391.4,38.5,0.01094,1e-05,1.41009]
[1777579361704,47.92,76390.46,38.5,0.01092,1e-05,1.40878]
[1777579366740,47.92,76392.87,38.5,0.01095,1e-05,1.41215]
[1777579371775,47.92,76388.87,38.5,0.01091,1e-05,1.40656]
[1777579376814,47.92,76386.51,38.5,0.01088,1e-05,1.40327]
[1777579381850,47.92,76376.69,38.5,0.01076,1e-05,1.38966]
[1777579386885,47.92,76382.92,38.5,0.01083,1e-05,1.39829]
[1777579393933,47.92,76382.98,38.5,0.01083,1e-05,1.39837]
[1777579398969,47.92,76383.34,38.5,0.01084,1e-05,1.39887]
[1777579404004,47.92,76384.49,38.5,0.01085,1e-05,1.40047]
[1777579409039,47.92,76386.39,38.5,0.01087,1e-05,1.40311]
[1777579414074,47.92,76393.05,38.5,0.01094,1e-05,1.41033]
[1777579419110,47.92,76394.33,38.5,0.01096,1e-05,1.41212]
[1777579424145,47.92,76394.22,38.5,0.01096,1e-05,1.41197]
[1777579429182,47.92,76397.64,38.5,0.011,1e-05,1.41676]
[1777579434217,47.92,76398.58,38.5,0.01101,1e-05,1.41807]
[1777579439252,47.92,76398.32,38.5,0.01101,1e-05,1.41771]
[1777579444288,47.92,76396.46,38.5,0.01098,1e-05,1.4151]
[1777579449323,47.92,76384.89,38.5,0.01084,1e-05,1.39896]
[1777579454358,47.92,76380.06,38.5,0.01078,1e-05,1.39227]
[1777579459393,47.92,76376.44,38.5,0.01074,1e-05,1.38727]
[1777579464427,47.92,76382.87,38.5,0.01082,1e-05,1.39616]
[1777579469463,47.92,76382.55,38.5,0.01081,1e-05,1.39572]
[1777579474498,47.92,76381.34,38.5,0.01078,1e-05,1.39199]
[1777579479533,47.92,76382.26,38.5,0.01079,1e-05,1.39326]
[1777579484568,47.92,76381.62,38.5,0.01079,1e-05,1.39238]
[1777579489603,47.92,76377.5,38.5,0.01074,1e-05,1.38669]
[1777579494638,47.92,76379.42,38.5,0.01076,1e-05,1.38934]
[1777579499673,47.92,76376.59,38.5,0.01072,1e-05,1.38543]
[1777579504708,47.92,76384.81,38.5,0.01082,1e-05,1.3968]
[1777579509742,47.92,76383.18,38.5,0.0108,1e-05,1.39454]
[1777579514778,47.92,76376.75,38.5,0.01073,1e-05,1.38565]
[1777579519812,47.92,76376.34,38.5,0.01072,1e-05,1.38509]
[1777579524848,47.92,76376.69,38.5,0.01073,1e-05,1.38557]
[1777579529883,47.92,76390.33,38.5,0.01089,1e-05,1.40447]
[1777579534918,47.92,76390.43,38.5,0.01088,1e-05,1.40254]
[1777579540380,47.92,76392.93,38.5,0.01091,1e-05,1.40603]
[1777579545996,47.92,76394.33,38.5,0.01093,1e-05,1.40798]
[1777579551031,47.92,76392.73,38.5,0.01091,1e-05,1.40575]
[1777579556066,47.92,76391.91,38.5,0.0109,1e-05,1.40461]
[1777579561101,47.92,76391.69,38.5,0.01089,1e-05,1.4043]
[1777579566138,47.92,76391.05,38.5,0.01089,1e-05,1.40341]
[1777579571176,47.92,76389.53,38.5,0.01087,1e-05,1.40129]
[1777579576211,47.92,76388.97,38.5,0.01086,1e-05,1.40051]
[1777579577917,47.92,76388.97,38.5,0.01086,1e-05,1.40051]
[1777579578226,47.92,76373.02,38.5,0.01067,1e-05,1.37848]
[1777579580807,47.92,76362.93,38.5,0.01055,1e-05,1.36469]
[1777579586971,47.92,76364.26,38.5,0.01056,1e-05,1.3665]
[1777579595346,47.92,76365.69,38.5,0.01056,1e-05,1.36642]
[1777579601388,47.92,76372.81,38.5,0.01065,1e-05,1.37616]
[1777579606423,47.92,76371.37,38.5,0.01063,1e-05,1.37418]
[1777579611458,47.92,76371.24,38.5,0.01063,1e-05,1.37401]
[1777579616493,47.92,76369.91,38.5,0.01061,1e-05,1.37219]
[1777579621528,47.92,76359.65,38.5,0.01049,1e-05,1.35821]
[1777579623542,47.92,76341.75,38.5,0.01028,1e-05,1.3341]
[1777579624128,47.92,76341.75,38.5,0.01028,1e-05,1.3341]
[1777579624549,47.92,76328.85,38.5,0.01013,1e-05,1.31695]
[1777579625955,47.92,76331.04,38.5,0.01016,1e-05,1.31985]
[1777579628447,47.92,76344.65,38.5,0.01031,1e-05,1.33799]
[1777579632436,47.92,76347.52,38.5,0.01035,1e-05,1.34184]
[1777579638646,47.92,76348.2,38.5,0.01036,1e-05,1.34275]
[1777579643688,47.92,76351.68,38.5,0.0104,1e-05,1.34743]
[1777579648723,47.92,76351.8,38.5,0.0104,1e-05,1.3476]
[1777579653758,47.92,76350.49,38.5,0.01037,1e-05,1.34383]
[1777579658793,47.92,76349.66,38.5,0.01036,1e-05,1.34271]
[1777579663828,47.92,76354.93,38.5,0.01042,1e-05,1.34981]
[1777579668863,47.92,76354.78,38.5,0.01042,1e-05,1.34961]
[1777579674905,47.92,76354.59,38.5,0.01042,1e-05,1.34935]
[1777579679940,47.92,76354.0,38.5,0.01041,1e-05,1.34855]
[1777579685982,47.92,76355.07,38.5,0.01042,1e-05,1.35]
[1777579691016,47.92,76355.09,38.5,0.01042,1e-05,1.35003]
[1777579696051,47.92,76355.0,38.5,0.01042,1e-05,1.3499]
[1777579701087,47.92,76358.38,38.5,0.01046,1e-05,1.35447]
[1777579709143,47.92,76358.55,38.5,0.01046,1e-05,1.3547]
[1777579714178,47.92,76360.95,38.5,0.01048,1e-05,1.35594]
[1777579719212,47.92,76360.18,38.5,0.01047,1e-05,1.35489]
[1777579724248,47.92,76358.59,38.5,0.01045,1e-05,1.35274]
[1777579728276,47.92,76372.17,38.5,0.01061,1e-05,1.37121]
[1777579733311,47.92,76379.14,38.5,0.01069,1e-05,1.38077]
[1777579738345,47.92,76380.41,38.5,0.01071,1e-05,1.38252]
[1777579743381,47.92,76379.42,38.5,0.0107,1e-05,1.38115]
[1777579748416,47.92,76377.06,38.5,0.01067,1e-05,1.37791]
[1777579753451,47.92,76378.83,38.5,0.01069,1e-05,1.38034]
[1777579759492,47.92,76378.09,38.5,0.01068,1e-05,1.37932]
[1777579760946,47.92,76378.09,38.5,0.01068,1e-05,1.37932]
[1777579768556,47.92,76378.59,38.5,0.01069,1e-05,1.38001]
[1777579773590,47.92,76380.05,38.5,0.01069,1e-05,1.37998]
[1777579778626,47.92,76381.3,38.5,0.01071,1e-05,1.3817]
[1777579783661,47.92,76381.83,38.5,0.01071,1e-05,1.38242]
[1777579789703,47.92,76382.03,38.5,0.01071,1e-05,1.3827]
[1777579794738,47.92,76383.86,38.5,0.01074,1e-05,1.38522]
[1777579799774,47.92,76383.59,38.5,0.01073,1e-05,1.38485]
[1777579804809,47.92,76384.15,38.5,0.01074,1e-05,1.38562]
[1777579809844,47.92,76383.95,38.5,0.01074,1e-05,1.38535]
[1777579814880,47.92,76383.33,38.5,0.01073,1e-05,1.38449]
[1777579823943,47.92,76383.95,38.5,0.01074,1e-05,1.38535]
[1777579828979,47.92,76383.82,38.5,0.01074,1e-05,1.38517]
[1777579835021,47.92,76382.26,38.5,0.0107,1e-05,1.38097]
[1777579840055,47.92,76382.31,38.5,0.0107,1e-05,1.38104]
[1777579845091,47.92,76381.66,38.5,0.01069,1e-05,1.38015]
[1777579850126,47.92,76381.77,38.5,0.0107,1e-05,1.3803]
[1777579855162,47.92,76382.72,38.5,0.01071,1e-05,1.3816]
[1777579860197,47.92,76383.95,38.5,0.01072,1e-05,1.3833]
[1777579862812,47.92,76383.69,38.5,0.01072,1e-05,1.38294]
[1777579867099,47.92,76377.52,38.5,0.01064,1e-05,1.37446]
[1777579872281,47.92,76377.97,38.5,0.01065,1e-05,1.37508]
[1777579877316,47.92,76377.86,38.5,0.01065,1e-05,1.37493]
[1777579882351,47.92,76378.71,38.5,0.01066,1e-05,1.37609]
[1777579887386,47.92,76370.27,38.5,0.01056,1e-05,1.36456]
[1777579892421,47.92,76370.14,38.5,0.01054,1e-05,1.36235]
[1777579900477,47.92,76368.98,38.5,0.01053,1e-05,1.36077]
[1777579905512,47.92,76368.81,38.5,0.01052,1e-05,1.36054]
[1777579910546,47.92,76369.21,38.5,0.01053,1e-05,1.36109]
[1777579916589,47.92,76369.24,38.5,0.01053,1e-05,1.36113]
[1777579921623,47.92,76374.77,38.5,0.0106,1e-05,1.36866]
[1777579926659,47.92,76374.68,38.5,0.01059,1e-05,1.36854]
[1777579931695,47.92,76377.11,38.5,0.01062,1e-05,1.37186]
[1777579936730,47.92,76382.2,38.5,0.01069,1e-05,1.37884]
[1777579941765,47.92,76386.16,38.5,0.01073,1e-05,1.38429]
[1777579947812,47.92,76386.72,38.5,0.01074,1e-05,1.38507]
[1777579952847,47.92,76387.45,38.5,0.01073,1e-05,1.38402]
[1777579957882,47.92,76387.8,38.5,0.01074,1e-05,1.38451]
[1777579962917,47.92,76387.81,38.5,0.01074,1e-05,1.38452]
[1777579966951,47.92,76405.24,38.5,0.01095,1e-05,1.40872]
[1777579968964,47.92,76418.86,38.5,0.01112,1e-05,1.42787]
[1777579972135,47.92,76426.44,38.5,0.01122,1e-05,1.43862]
[1777579972671,47.92,76426.68,38.5,0.01122,1e-05,1.43896]
[1777579978027,47.92,76434.81,38.5,0.01132,1e-05,1.45056]
[1777579983063,47.92,76436.64,38.5,0.01134,1e-05,1.45318]
[1777579988099,47.92,76436.48,38.5,0.01134,1e-05,1.45295]
[1777579993133,47.92,76437.83,38.5,0.01136,1e-05,1.45489]
[1777579998169,47.92,76446.68,38.5,0.01147,1e-05,1.46763]
[1777580003252,47.92,76437.38,38.5,0.01135,1e-05,1.45424]
[1777580006273,47.92,76424.89,38.5,0.0112,1e-05,1.43642]
[1777580011308,47.92,76420.73,38.5,0.01113,1e-05,1.42842]
[1777580016343,47.92,76415.68,38.5,0.01106,1e-05,1.42129]
[1777580021378,47.92,76411.75,38.5,0.01102,1e-05,1.41577]
[1777580026414,47.92,76413.17,38.5,0.01103,1e-05,1.41776]
[1777580031449,47.92,76416.98,38.5,0.01108,1e-05,1.42313]
[1777580037491,47.92,76418.1,38.5,0.01109,1e-05,1.42471]
[1777580042526,47.92,76420.01,38.5,0.01112,1e-05,1.4274]
[1777580047561,47.92,76420.0,38.5,0.01112,1e-05,1.42739]
[1777580052596,47.92,76424.98,38.5,0.01118,1e-05,1.43444]
[1777580058638,47.92,76425.82,38.5,0.01119,1e-05,1.43563]
[1777580063675,47.92,76425.81,38.5,0.01119,1e-05,1.43562]
[1777580068710,47.92,76423.15,38.5,0.01116,1e-05,1.43185]
[1777580073745,47.92,76423.17,38.5,0.01114,1e-05,1.42978]
[1777580078781,47.92,76423.13,38.5,0.01114,1e-05,1.42972]
[1777580083818,47.92,76423.44,38.5,0.01115,1e-05,1.43016]
[1777580088853,47.92,76423.53,38.5,0.01115,1e-05,1.43029]
[1777580094895,47.92,76423.36,38.5,0.01114,1e-05,1.43005]
[1777580100170,47.92,76421.18,38.5,0.01112,1e-05,1.42696]
[1777580105972,47.92,76433.82,38.5,0.01128,1e-05,1.44491]
[1777580106702,47.92,76433.82,38.5,0.01128,1e-05,1.44491]
[1777580107879,47.92,76438.66,38.5,0.01134,1e-05,1.45184]
[1777580109104,47.92,76438.18,38.5,0.01133,1e-05,1.45115]
[1777580116042,47.92,76427.85,38.5,0.0112,1e-05,1.43641]
[1777580121077,47.92,76422.55,38.5,0.01113,1e-05,1.4289]
[1777580122321,47.92,76422.55,38.5,0.01113,1e-05,1.4289]
[1777580132154,47.92,76398.37,38.5,0.01082,1e-05,1.39295]
[1777580137196,47.92,76382.15,38.5,0.01062,1e-05,1.37061]
[1777580140216,47.92,76368.08,38.5,0.01046,1e-05,1.35147]
[1777580145250,47.92,76361.11,38.5,0.01037,1e-05,1.34206]
[1777580149280,47.92,76339.59,38.5,0.01012,1e-05,1.31335]
[1777580152301,47.92,76323.58,38.5,0.00994,1e-05,1.29232]
[1777580157336,47.92,76317.52,38.5,0.00987,1e-05,1.28443]
[1777580161363,47.92,76335.2,38.5,0.01007,1e-05,1.30756]
[1777580166400,47.92,76343.49,38.5,0.01017,1e-05,1.31852]
[1777580172441,47.92,76346.43,38.5,0.0102,1e-05,1.32242]
[1777580177476,47.92,76346.63,38.5,0.0102,1e-05,1.32269]
[1777580183519,47.92,76346.03,38.5,0.0102,1e-05,1.32189]
[1777580189072,47.92,76349.49,38.5,0.01024,1e-05,1.3265]
[1777580189564,47.92,76369.98,38.5,0.01048,1e-05,1.35404]
[1777580194599,47.92,76377.22,38.5,0.01055,1e-05,1.36185]
[1777580199634,47.92,76376.92,38.5,0.01055,1e-05,1.36144]
[1777580206683,47.92,76375.55,38.5,0.01053,1e-05,1.35958]
[1777580208697,47.92,76359.58,38.5,0.01034,1e-05,1.338]
[1777580210712,47.92,76338.5,38.5,0.0101,1e-05,1.30994]
[1777580213738,47.92,76321.5,38.5,0.0099,1e-05,1.28766]
[1777580218773,47.92,76310.53,38.5,0.00978,1e-05,1.27344]
[1777580223807,47.92,76296.61,38.5,0.00962,1e-05,1.25559]
[1777580228843,47.92,76304.31,38.5,0.00971,1e-05,1.26544]
[1777580233879,47.92,76314.14,38.5,0.00982,1e-05,1.2781]
[1777580238914,47.92,76313.13,38.5,0.00981,1e-05,1.2768]
[1777580243949,47.92,76314.46,38.5,0.00982,1e-05,1.27852]
[1777580248983,47.92,76322.64,38.5,0.00991,1e-05,1.28914]
[1777580254018,47.92,76332.63,38.5,0.01001,1e-05,1.30024]
[1777580259053,47.92,76333.83,38.5,0.01003,1e-05,1.30182]
[1777580264089,47.92,76342.15,38.5,0.01012,1e-05,1.31278]
[1777580269124,47.92,76354.06,38.5,0.01026,1e-05,1.32861]
[1777580274159,47.92,76362.42,38.5,0.01036,1e-05,1.33981]
[1777580279194,47.92,76361.99,38.5,0.01035,1e-05,1.33923]
[1777580284229,47.92,76364.25,38.5,0.01038,1e-05,1.34227]
[1777580289264,47.92,76354.74,38.5,0.01027,1e-05,1.32951]
[1777580294299,47.92,76356.52,38.5,0.01029,1e-05,1.33189]
[1777580299334,47.92,76354.82,38.5,0.01027,1e-05,1.32962]
[1777580304369,47.92,76357.26,38.5,0.0103,1e-05,1.33288]
[1777580310411,47.92,76359.35,38.5,0.01032,1e-05,1.33568]
[1777580315446,47.92,76359.91,38.5,0.01031,1e-05,1.33443]
[1777580321487,47.92,76354.09,38.5,0.01025,1e-05,1.32665]
[1777580326523,47.92,76358.02,38.5,0.01029,1e-05,1.3319]
[1777580331558,47.92,76353.81,38.5,0.01024,1e-05,1.32628]
[1777580336593,47.92,76352.88,38.5,0.01023,1e-05,1.32504]
[1777580341628,47.92,76352.96,38.5,0.01023,1e-05,1.32514]
[1777580346664,47.92,76353.5,38.5,0.01024,1e-05,1.32586]
[1777580351698,47.92,76357.21,38.5,0.01028,1e-05,1.33082]
[1777580356808,47.92,76358.84,38.5,0.0103,1e-05,1.333]
[1777580362776,47.92,76358.34,38.5,0.0103,1e-05,1.33233]
[1777580367812,47.92,76358.15,38.5,0.01029,1e-05,1.33207]
[1777580372846,47.92,76362.3,38.5,0.01033,1e-05,1.33563]
[1777580377881,47.92,76362.68,38.5,0.01033,1e-05,1.33614]
[1777580382916,47.92,76368.24,38.5,0.0104,1e-05,1.34362]
[1777580387951,47.92,76369.86,38.5,0.01042,1e-05,1.3458]
[1777580392986,47.92,76366.53,38.5,0.01038,1e-05,1.34131]
[1777580400036,47.92,76367.04,38.5,0.01038,1e-05,1.342]
[1777580409099,47.92,76367.54,38.5,0.01039,1e-05,1.34267]
[1777580412120,47.92,76367.33,38.5,0.01039,1e-05,1.34239]
[1777580414134,47.92,76369.68,38.5,0.01041,1e-05,1.34556]
[1777580419169,47.92,76369.76,38.5,0.01042,1e-05,1.34567]
[1777580424203,47.92,76369.53,38.5,0.01041,1e-05,1.34536]
[1777580429239,47.92,76369.13,38.5,0.01041,1e-05,1.34482]
[1777580434278,47.92,76370.04,38.5,0.0104,1e-05,1.34403]
[1777580439313,47.92,76378.86,38.5,0.01051,1e-05,1.35596]
[1777580444348,47.92,76376.43,38.5,0.01048,1e-05,1.35267]
[1777580449383,47.92,76376.44,38.5,0.01048,1e-05,1.35268]
[1777580456658,47.92,76376.03,38.5,0.01047,1e-05,1.35212]
[1777580459452,47.92,76396.6,38.5,0.01072,1e-05,1.38023]
[1777580460635,47.92,76396.6,38.5,0.01072,1e-05,1.38023]
[1777580460650,47.92,76410.06,38.5,0.01089,1e-05,1.39887]
[1777580461467,47.92,76429.53,38.5,0.01113,1e-05,1.42619]
[1777580462592,47.92,76457.89,38.5,0.01149,1e-05,1.46674]
[1777580463487,47.92,76471.73,38.5,0.01167,1e-05,1.48687]
[1777580466513,47.92,76490.14,38.5,0.01191,1e-05,1.51397]
[1777580468302,47.92,76496.32,38.5,0.01199,1e-05,1.52316]
[1777580469498,47.92,76505.28,38.5,0.01211,1e-05,1.53656]
[1777580469543,47.92,76491.81,38.5,0.01193,1e-05,1.51645]
[1777580470199,47.92,76491.81,38.5,0.01193,1e-05,1.51645]
[1777580471304,47.92,76482.08,38.5,0.0118,1e-05,1.50206]
[1777580473524,47.92,76479.5,38.5,0.01177,1e-05,1.49826]
[1777580475273,47.92,76473.82,38.5,0.01169,1e-05,1.48992]
[1777580480622,47.92,76468.39,38.5,0.01162,1e-05,1.48199]
[1777580482636,47.92,76450.36,38.5,0.01139,1e-05,1.45588]
[1777580487671,47.92,76446.86,38.5,0.01135,1e-05,1.45086]
[1777580492705,47.92,76444.52,38.5,0.0113,1e-05,1.44539]
[1777580497742,47.92,76440.11,38.5,0.01124,1e-05,1.4391]
[1777580502778,47.92,76440.02,38.5,0.01124,1e-05,1.43897]
[1777580508348,47.92,76440.35,38.5,0.01125,1e-05,1.43944]
[1777580508685,47.92,76440.35,38.5,0.01125,1e-05,1.43944]
[1777580508708,47.92,76453.64,38.5,0.01142,1e-05,1.45847]
[1777580508880,47.92,76453.64,38.5,0.01142,1e-05,1.45847]
[1777580509526,47.92,76453.64,38.5,0.01142,1e-05,1.45847]
[1777580509561,47.92,76485.76,38.5,0.01183,1e-05,1.50531]
[1777580509879,47.92,76485.76,38.5,0.01183,1e-05,1.50531]
[1777580510441,47.92,76485.76,38.5,0.01183,1e-05,1.50531]
[1777580510444,47.92,76513.76,38.5,0.01221,1e-05,1.54711]
[1777580510843,47.92,76526.81,38.5,0.01239,1e-05,1.5669]
[1777580513526,47.92,76501.35,38.5,0.01204,1e-05,1.52847]
[1777580514628,47.92,76501.35,38.5,0.01204,1e-05,1.52847]
[1777580519903,47.92,76495.25,38.5,0.01196,1e-05,1.51938]
[1777580524939,47.92,76499.09,38.5,0.01201,1e-05,1.5251]
[1777580530004,47.92,76493.4,38.5,0.01193,1e-05,1.51663]
[1777580530983,47.92,76480.16,38.5,0.01176,1e-05,1.49706]
[1777580536018,47.92,76473.44,38.5,0.01167,1e-05,1.48721]
[1777580541053,47.92,76472.68,38.5,0.01166,1e-05,1.48609]
[1777580546234,47.92,76483.34,38.5,0.0118,1e-05,1.50174]
[1777580552132,47.92,76484.97,38.5,0.01181,1e-05,1.50197]
[1777580557165,47.92,76484.59,38.5,0.0118,1e-05,1.50141]
[1777580563208,47.92,76483.75,38.5,0.01179,1e-05,1.50017]
[1777580568242,47.92,76483.58,38.5,0.01179,1e-05,1.49992]
[1777580573279,47.92,76483.6,38.5,0.01179,1e-05,1.49995]
[1777580578314,47.92,76483.52,38.5,0.01179,1e-05,1.49983]
[1777580583349,47.92,76483.56,38.5,0.01179,1e-05,1.49989]
[1777580588384,47.92,76483.27,38.5,0.01178,1e-05,1.49946]
[1777580593419,47.92,76482.17,38.5,0.01177,1e-05,1.49784]
[1777580598455,47.92,76471.94,38.5,0.01164,1e-05,1.48286]
[1777580603490,47.92,76461.35,38.5,0.0115,1e-05,1.46747]
[1777580608525,47.92,76463.52,38.5,0.01153,1e-05,1.47061]
[1777580613559,47.92,76468.45,38.5,0.01157,1e-05,1.47562]
[1777580618595,47.92,76471.8,38.5,0.01162,1e-05,1.48049]
[1777580623633,47.92,76473.27,38.5,0.01164,1e-05,1.48264]
[1777580628668,47.92,76473.06,38.5,0.01163,1e-05,1.48233]
[1777580633702,47.92,76473.62,38.5,0.01164,1e-05,1.48315]
[1777580638738,47.92,76472.39,38.5,0.01163,1e-05,1.48136]
[1777580643774,47.92,76472.49,38.5,0.01163,1e-05,1.4815]
[1777580649816,47.92,76472.12,38.5,0.01162,1e-05,1.48096]
[1777580654851,47.92,76471.93,38.5,0.01162,1e-05,1.48068]
[1777580659886,47.92,76472.16,38.5,0.01162,1e-05,1.48102]
[1777580664921,47.92,76455.38,38.5,0.01141,1e-05,1.45671]
[1777580669957,47.92,76454.61,38.5,0.0114,1e-05,1.45561]
[1777580674992,47.92,76454.17,38.5,0.01137,1e-05,1.45284]
[1777580680027,47.92,76454.31,38.5,0.01138,1e-05,1.45304]
[1777580685062,47.92,76454.56,38.5,0.01138,1e-05,1.4534]
[1777580690097,47.92,76452.35,38.5,0.01135,1e-05,1.45023]
[1777580695132,47.92,76444.26,38.5,0.01125,1e-05,1.43867]
[1777580698153,47.92,76431.84,38.5,0.01109,1e-05,1.42106]
[1777580703188,47.92,76428.56,38.5,0.01105,1e-05,1.41643]
[1777580708223,47.92,76429.64,38.5,0.01107,1e-05,1.41796]
[1777580711244,47.92,76413.16,38.5,0.01086,1e-05,1.3949]
[1777580716279,47.92,76412.06,38.5,0.01085,1e-05,1.39337]
[1777580722771,47.92,76412.27,38.5,0.01085,1e-05,1.39366]
[1777580729370,47.92,76416.86,38.5,0.01091,1e-05,1.40005]
[1777580734405,47.92,76415.02,38.5,0.01087,1e-05,1.39541]
[1777580739532,47.92,76415.14,38.5,0.01087,1e-05,1.39558]
[1777580745482,47.92,76415.27,38.5,0.01087,1e-05,1.39576]
[1777580750520,47.92,76415.1,38.5,0.01087,1e-05,1.39552]
[1777580755555,47.92,76415.12,38.5,0.01087,1e-05,1.39555]
[1777580760590,47.92,76416.73,38.5,0.01089,1e-05,1.39779]
[1777580765625,47.92,76419.08,38.5,0.01092,1e-05,1.40107]
[1777580770660,47.92,76430.87,38.5,0.01106,1e-05,1.41759]
[1777580775695,47.92,76433.84,38.5,0.0111,1e-05,1.42178]
[1777580780733,47.92,76434.36,38.5,0.01111,1e-05,1.42252]
[1777580785765,47.92,76429.54,38.5,0.01105,1e-05,1.41572]
[1777580791807,47.92,76430.2,38.5,0.01104,1e-05,1.41456]
[1777580796842,47.92,76429.7,38.5,0.01103,1e-05,1.41385]
[1777580801877,47.92,76431.52,38.5,0.01106,1e-05,1.41641]
[1777580806911,47.92,76433.25,38.5,0.01108,1e-05,1.41885]
[1777580811947,47.92,76433.49,38.5,0.01108,1e-05,1.41919]
[1777580816982,47.92,76433.17,38.5,0.01108,1e-05,1.41874]
[1777580822017,47.92,76435.03,38.5,0.0111,1e-05,1.42136]
[1777580827052,47.92,76435.2,38.5,0.0111,1e-05,1.4216]
[1777580832087,47.92,76435.34,38.5,0.0111,1e-05,1.4218]
[1777580837121,47.92,76437.55,38.5,0.01113,1e-05,1.42492]
[1777580842157,47.92,76439.72,38.5,0.01116,1e-05,1.428]
[1777580847192,47.92,76448.75,38.5,0.01127,1e-05,1.44084]
[1777580852226,47.92,76442.92,38.5,0.01118,1e-05,1.43043]
[1777580857262,47.92,76443.79,38.5,0.01119,1e-05,1.43166]
[1777580862296,47.92,76443.06,38.5,0.01119,1e-05,1.43062]
[1777580867332,47.92,76442.19,38.5,0.01117,1e-05,1.42939]
[1777580872367,47.92,76442.42,38.5,0.01118,1e-05,1.42972]
[1777580877402,47.92,76442.18,38.5,0.01117,1e-05,1.42938]
[1777580882437,47.92,76442.45,38.5,0.01118,1e-05,1.42976]
[1777580887472,47.92,76442.83,38.5,0.01118,1e-05,1.4303]
[1777580893514,47.92,76441.09,38.5,0.01116,1e-05,1.42783]
[1777580899556,47.92,76443.74,38.5,0.01119,1e-05,1.43159]
[1777580904591,47.92,76443.46,38.5,0.01119,1e-05,1.43119]
[1777580909626,47.92,76444.4,38.5,0.0112,1e-05,1.43253]
[1777580915669,47.92,76444.76,38.5,0.01119,1e-05,1.43093]
[1777580916527,47.92,76444.76,38.5,0.01119,1e-05,1.43093]
[1777580922718,47.92,76444.62,38.5,0.01119,1e-05,1.43073]
[1777580927753,47.92,76443.77,38.5,0.01118,1e-05,1.42952]
[1777580932788,47.92,76444.06,38.5,0.01118,1e-05,1.42993]
[1777580937822,47.92,76443.05,38.5,0.01117,1e-05,1.4285]
[1777580938605,47.92,76443.05,38.5,0.01117,1e-05,1.4285]
[1777580943865,47.92,76443.86,38.5,0.01118,1e-05,1.42965]
[1777580948900,47.92,76443.72,38.5,0.01118,1e-05,1.42945]
[1777580953934,47.92,76443.39,38.5,0.01117,1e-05,1.42898]
[1777580959977,47.92,76443.18,38.5,0.01117,1e-05,1.42869]
[1777580966020,47.92,76443.28,38.5,0.01117,1e-05,1.42883]
[1777580973073,47.92,76443.65,38.5,0.01116,1e-05,1.42725]
[1777580978108,47.92,76443.25,38.5,0.01116,1e-05,1.42668]
[1777580983142,47.92,76443.25,38.5,0.01116,1e-05,1.42668]
[1777580988178,47.92,76443.23,38.5,0.01116,1e-05,1.42665]
[1777580992077,47.92,76443.72,38.5,0.01116,1e-05,1.42734]
[1777580995705,47.92,76443.82,38.5,0.01116,1e-05,1.42749]
[1777581001011,47.92,76435.15,38.5,0.01105,1e-05,1.41524]
[1777581005999,47.92,76436.45,38.5,0.01107,1e-05,1.41707]
[1777581009271,47.92,76435.73,38.5,0.01106,1e-05,1.41606]
[1777581009875,47.92,76434.01,38.5,0.01104,1e-05,1.41364]
[1777581012199,47.92,76431.95,38.5,0.01101,1e-05,1.41074]
[1777581013380,47.92,76436.81,38.5,0.01108,1e-05,1.41758]
[1777581016644,47.92,76434.49,38.5,0.01105,1e-05,1.41431]
[1777581018494,47.92,76439.18,38.5,0.01111,1e-05,1.42092]
[1777581020159,47.92,76441.41,38.5,0.01113,1e-05,1.42407]
[1777581021648,47.92,76431.44,38.5,0.01101,1e-05,1.41003]
[1777581027072,47.92,76437.78,38.5,0.01109,1e-05,1.41895]
[1777581028506,47.92,76431.36,38.5,0.01101,1e-05,1.40991]
[1777581034501,47.92,76431.6,38.5,0.01099,1e-05,1.40816]
[1777581039536,47.92,76436.12,38.5,0.01105,1e-05,1.41451]
[1777581042874,47.92,76443.2,38.5,0.01114,1e-05,1.4245]
[1777581048600,47.92,76438.05,38.5,0.01108,1e-05,1.41723]
[1777581052134,47.92,76439.85,38.5,0.0111,1e-05,1.41977]
[1777581054644,47.92,76453.68,38.5,0.01127,1e-05,1.43939]
[1777581055487,47.92,76453.68,38.5,0.01127,1e-05,1.43939]
[1777581057142,47.92,76451.15,38.5,0.01124,1e-05,1.43579]
[1777581061213,47.92,76447.33,38.5,0.01119,1e-05,1.43036]
[1777581066020,47.92,76456.03,38.5,0.0113,1e-05,1.44275]
[1777581071763,47.92,76450.05,38.5,0.01123,1e-05,1.43422]
[1777581076798,47.92,76450.46,38.5,0.01123,1e-05,1.43481]
[1777581081833,47.92,76450.63,38.5,0.01123,1e-05,1.43505]
[1777581086869,47.92,76446.39,38.5,0.01118,1e-05,1.42902]
[1777581094925,47.92,76446.07,38.5,0.01116,1e-05,1.42646]
[1777581099960,47.92,76441.44,38.5,0.0111,1e-05,1.41991]
[1777581106002,47.92,76441.59,38.5,0.0111,1e-05,1.42012]
[1777581111036,47.92,76441.18,38.5,0.0111,1e-05,1.41954]
[1777581116071,47.92,76444.18,38.5,0.01114,1e-05,1.42378]
[1777581121253,47.92,76445.69,38.5,0.01115,1e-05,1.42592]
[1777581127267,47.92,76449.51,38.5,0.0112,1e-05,1.43134]
[1777581132302,47.92,76448.47,38.5,0.01119,1e-05,1.42986]
[1777581137337,47.92,76448.87,38.5,0.01119,1e-05,1.43043]
[1777581142372,47.92,76453.94,38.5,0.01126,1e-05,1.43764]
[1777581147407,47.92,76454.02,38.5,0.01126,1e-05,1.43776]
[1777581152442,47.92,76453.8,38.5,0.01124,1e-05,1.43533]
[1777581157477,47.92,76456.18,38.5,0.01127,1e-05,1.43872]
[1777581162512,47.92,76463.35,38.5,0.01136,1e-05,1.44898]
[1777581167547,47.92,76463.42,38.5,0.01136,1e-05,1.44908]
[1777581173589,47.92,76461.68,38.5,0.01134,1e-05,1.44658]
[1777581178624,47.92,76457.28,38.5,0.01129,1e-05,1.44029]
[1777581183659,47.92,76463.41,38.5,0.01136,1e-05,1.44907]
[1777581188694,47.92,76468.11,38.5,0.01142,1e-05,1.45582]
[1777581193729,47.92,76467.97,38.5,0.01142,1e-05,1.45562]
[1777581198764,47.92,76468.68,38.5,0.01143,1e-05,1.45664]
[1777581203799,47.92,76474.51,38.5,0.01151,1e-05,1.46507]
[1777581208834,47.92,76472.0,38.5,0.01147,1e-05,1.46144]
[1777581213870,47.92,76472.61,38.5,0.01147,1e-05,1.46017]
[1777581218906,47.92,76472.52,38.5,0.01146,1e-05,1.46004]
[1777581223940,47.92,76473.51,38.5,0.01148,1e-05,1.46147]
[1777581228976,47.92,76473.97,38.5,0.01148,1e-05,1.46214]
[1777581234013,47.92,76473.99,38.5,0.01148,1e-05,1.46217]
[1777581239047,47.92,76474.67,38.5,0.01149,1e-05,1.46315]
[1777581244083,47.92,76474.78,38.5,0.01149,1e-05,1.46331]
[1777581249118,47.92,76475.23,38.5,0.0115,1e-05,1.46396]
[1777581254154,47.92,76467.81,38.5,0.0114,1e-05,1.45325]
[1777581259189,47.92,76466.9,38.5,0.01139,1e-05,1.45194]
[1777581264223,47.92,76460.87,38.5,0.01131,1e-05,1.4433]
[1777581269259,47.92,76460.95,38.5,0.01132,1e-05,1.44341]
[1777581274294,47.92,76461.09,38.5,0.0113,1e-05,1.44148]
[1777581280336,47.92,76462.18,38.5,0.01132,1e-05,1.44304]
[1777581285371,47.92,76461.29,38.5,0.0113,1e-05,1.44177]
[1777581291413,47.92,76458.11,38.5,0.01126,1e-05,1.43723]
[1777581297454,47.92,76457.27,38.5,0.01125,1e-05,1.43603]
[1777581302490,47.92,76458.16,38.5,0.01126,1e-05,1.4373]
[1777581307525,47.92,76457.92,38.5,0.01126,1e-05,1.43696]
[1777581312559,47.92,76455.88,38.5,0.01124,1e-05,1.43405]
[1777581317595,47.92,76456.98,38.5,0.01125,1e-05,1.43562]
[1777581322631,47.92,76457.35,38.5,0.01125,1e-05,1.43615]
[1777581327666,47.92,76459.91,38.5,0.01129,1e-05,1.4398]
[1777581332702,47.92,76462.66,38.5,0.01131,1e-05,1.4416]
[1777581335947,47.92,76461.16,38.5,0.01129,1e-05,1.43946]
[1777581336014,47.92,76484.55,38.5,0.01159,1e-05,1.47318]
[1777581341093,47.92,76485.03,38.5,0.01159,1e-05,1.47388]
[1777581346800,47.92,76479.73,38.5,0.01152,1e-05,1.46618]
[1777581351835,47.92,76475.93,38.5,0.01148,1e-05,1.46068]
[1777581356870,47.92,76476.09,38.5,0.01148,1e-05,1.46091]
[1777581362912,47.92,76476.38,38.5,0.01148,1e-05,1.46133]
[1777581367947,47.92,76476.73,38.5,0.01149,1e-05,1.46183]
[1777581372982,47.92,76477.47,38.5,0.0115,1e-05,1.4629]
[1777581378018,47.92,76476.82,38.5,0.01149,1e-05,1.46196]
[1777581383052,47.92,76477.21,38.5,0.01149,1e-05,1.46253]
[1777581388088,47.92,76477.58,38.5,0.0115,1e-05,1.46306]
[1777581393123,47.92,76477.68,38.5,0.01148,1e-05,1.46106]
[1777581398158,47.92,76477.7,38.5,0.01148,1e-05,1.46109]
[1777581404199,47.92,76477.7,38.5,0.01148,1e-05,1.46109]
[1777581409235,47.92,76478.01,38.5,0.01149,1e-05,1.46154]
[1777581414269,47.92,76484.7,38.5,0.01157,1e-05,1.47124]
[1777581419304,47.92,76482.7,38.5,0.01155,1e-05,1.46833]
[1777581424340,47.92,76472.53,38.5,0.01142,1e-05,1.45363]
[1777581429375,47.92,76469.94,38.5,0.01138,1e-05,1.44991]
[1777581434409,47.92,76472.49,38.5,0.01141,1e-05,1.45357]
[1777581439445,47.92,76472.53,38.5,0.01142,1e-05,1.45363]
[1777581442466,47.92,76472.79,38.5,0.01142,1e-05,1.45401]
[1777581444480,47.92,76472.74,38.5,0.01142,1e-05,1.45393]
[1777581449515,47.92,76471.5,38.5,0.0114,1e-05,1.45215]
[1777581453028,47.92,76471.7,38.5,0.01139,1e-05,1.4503]
[1777581457348,47.92,76484.59,38.5,0.01155,1e-05,1.46892]
[1777581462619,47.92,76485.82,38.5,0.01157,1e-05,1.47071]
[1777581467653,47.92,76485.82,38.5,0.01157,1e-05,1.47071]
[1777581472689,47.92,76483.57,38.5,0.01154,1e-05,1.46744]
[1777581477725,47.92,76482.86,38.5,0.01153,1e-05,1.46641]
[1777581478705,47.92,76482.86,38.5,0.01153,1e-05,1.46641]
[1777581487799,47.92,76494.38,38.5,0.01168,1e-05,1.48319]
[1777581493838,47.92,76493.51,38.5,0.01167,1e-05,1.48192]
[1777581500904,47.92,76493.86,38.5,0.01168,1e-05,1.48243]
[1777581506022,47.92,76493.23,38.5,0.01167,1e-05,1.48151]
[1777581511981,47.92,76494.72,38.5,0.01167,1e-05,1.48152]
[1777581517020,47.92,76495.0,38.5,0.01167,1e-05,1.48193]
[1777581523062,47.92,76494.94,38.5,0.01167,1e-05,1.48184]
[1777581529104,47.92,76494.36,38.5,0.01167,1e-05,1.48099]
[1777581534139,47.92,76494.16,38.5,0.01166,1e-05,1.4807]
[1777581540181,47.92,76494.22,38.5,0.01166,1e-05,1.48079]
[1777581546223,47.92,76494.23,38.5,0.01166,1e-05,1.4808]
[1777581551258,47.92,76494.19,38.5,0.01166,1e-05,1.48074]
[1777581557301,47.92,76494.5,38.5,0.01167,1e-05,1.4812]
[1777581561434,47.92,76494.42,38.5,0.01167,1e-05,1.48108]
[1777581567696,47.92,76494.42,38.5,0.01167,1e-05,1.48108]
[1777581574421,47.92,76494.26,38.5,0.01165,1e-05,1.47868]
[1777581577134,47.92,76493.76,38.5,0.01164,1e-05,1.47795]
[1777581578201,47.92,76493.73,38.5,0.01164,1e-05,1.4779]
[1777581583485,47.92,76496.71,38.5,0.01168,1e-05,1.48226]
[1777581589527,47.92,76496.51,38.5,0.01168,1e-05,1.48197]
[1777581594564,47.92,76495.42,38.5,0.01166,1e-05,1.48037]
[1777581599599,47.92,76495.33,38.5,0.01166,1e-05,1.48024]
[1777581602801,47.92,76494.95,38.5,0.01166,1e-05,1.47969]
[1777581604802,47.92,76494.88,38.5,0.01166,1e-05,1.47958]
[1777581612690,47.92,76494.94,38.5,0.01166,1e-05,1.47967]
[1777581620746,47.92,76495.37,38.5,0.01166,1e-05,1.4803]
[1777581625781,47.92,76495.38,38.5,0.01166,1e-05,1.48031]
[1777581627100,47.92,76495.35,38.5,0.01166,1e-05,1.48027]
[1777581629335,47.92,76495.49,38.5,0.01166,1e-05,1.48047]
[1777581634845,47.92,76492.08,38.5,0.0116,1e-05,1.47333]
[1777581637099,47.92,76480.82,38.5,0.01146,1e-05,1.45701]
[1777581641342,47.92,76481.21,38.5,0.01146,1e-05,1.45757]
[1777581646929,47.92,76485.12,38.5,0.01151,1e-05,1.46323]
[1777581651964,47.92,76477.3,38.5,0.01141,1e-05,1.45193]
[1777581652789,47.92,76477.3,38.5,0.01141,1e-05,1.45193]
[1777581658423,47.92,76477.64,38.5,0.01142,1e-05,1.45242]
[1777581658593,47.92,76477.64,38.5,0.01142,1e-05,1.45242]
[1777581664052,47.92,76477.5,38.5,0.01141,1e-05,1.45222]
[1777581666978,47.92,76477.5,38.5,0.01141,1e-05,1.45222]
[1777581676138,47.92,76488.25,38.5,0.01155,1e-05,1.46776]
[1777581681173,47.92,76491.44,38.5,0.01159,1e-05,1.4724]
[1777581686208,47.92,76494.67,38.5,0.01164,1e-05,1.47711]
[1777581691242,47.92,76496.14,38.5,0.01164,1e-05,1.47709]
[1777581697285,47.92,76494.52,38.5,0.01162,1e-05,1.47472]
[1777581703326,47.92,76494.57,38.5,0.01162,1e-05,1.4748]
[1777581709369,47.92,76495.02,38.5,0.01162,1e-05,1.47545]
[1777581712799,47.92,76495.3,38.5,0.01163,1e-05,1.47586]
[1777581715381,47.92,76495.72,38.5,0.01163,1e-05,1.47647]
[1777581720446,47.92,76492.79,38.5,0.0116,1e-05,1.4722]
[1777581725481,47.92,76491.9,38.5,0.01158,1e-05,1.47091]
[1777581730517,47.92,76492.07,38.5,0.01159,1e-05,1.47116]
[1777581735552,47.92,76492.08,38.5,0.01159,1e-05,1.47117]
[1777581740586,47.92,76492.1,38.5,0.01159,1e-05,1.4712]
[1777581745625,47.92,76491.98,38.5,0.01159,1e-05,1.47103]
[1777581750660,47.92,76492.37,38.5,0.01159,1e-05,1.47159]
[1777581755695,47.92,76491.68,38.5,0.01156,1e-05,1.46843]
[1777581760730,47.92,76492.25,38.5,0.01157,1e-05,1.46926]
[1777581765765,47.92,76492.55,38.5,0.01158,1e-05,1.46969]
[1777581770480,47.92,76492.53,38.5,0.01158,1e-05,1.46966]
[1777581775838,47.92,76489.79,38.5,0.01154,1e-05,1.46568]
[1777581780873,47.92,76491.08,38.5,0.01156,1e-05,1.46756]
[1777581785907,47.92,76491.72,38.5,0.01157,1e-05,1.46849]
[1777581795464,47.92,76491.6,38.5,0.01156,1e-05,1.46831]
[1777581801021,47.92,76512.69,38.5,0.01184,1e-05,1.49921]
[1777581801306,47.92,76512.69,38.5,0.01184,1e-05,1.49921]
[1777581807063,47.92,76512.48,38.5,0.01184,1e-05,1.4989]
[1777581810663,47.92,76512.85,38.5,0.01184,1e-05,1.49944]
[1777581812792,47.92,76508.24,38.5,0.01177,1e-05,1.49046]
[1777581816126,47.92,76494.13,38.5,0.01158,1e-05,1.46983]
[1777581822169,47.92,76492.15,38.5,0.01155,1e-05,1.46695]
[1777581827204,47.92,76497.5,38.5,0.01162,1e-05,1.47474]
[1777581832239,47.92,76498.95,38.5,0.01164,1e-05,1.47685]
[1777581837274,47.92,76499.51,38.5,0.01165,1e-05,1.47767]
[1777581842309,47.92,76497.03,38.5,0.01162,1e-05,1.47405]
[1777581847344,47.92,76496.01,38.5,0.0116,1e-05,1.47256]
[1777581852379,47.92,76494.45,38.5,0.01158,1e-05,1.47029]
[1777581857413,47.92,76499.62,38.5,0.01165,1e-05,1.47783]
[1777581863456,47.92,76500.6,38.5,0.01166,1e-05,1.47926]
[1777581868491,47.92,76498.62,38.5,0.01164,1e-05,1.47637]
[1777581873535,47.92,76498.28,38.5,0.01162,1e-05,1.47371]
[1777581878570,47.92,76498.58,38.5,0.01162,1e-05,1.47414]
[1777581885619,47.92,76499.17,38.5,0.01163,1e-05,1.475]
[1777581890654,47.92,76496.16,38.5,0.01159,1e-05,1.47062]
[1777581895688,47.92,76494.24,38.5,0.01157,1e-05,1.46783]
[1777581900724,47.92,76491.77,38.5,0.01153,1e-05,1.46424]
[1777581905758,47.92,76490.94,38.5,0.01152,1e-05,1.46304]
[1777581910796,47.92,76490.92,38.5,0.01152,1e-05,1.46301]
[1777581915831,47.92,76490.61,38.5,0.01152,1e-05,1.46256]
[1777581920866,47.92,76491.09,38.5,0.01152,1e-05,1.46326]
[1777581925901,47.92,76491.07,38.5,0.01152,1e-05,1.46323]
[1777581930935,47.92,76492.66,38.5,0.01154,1e-05,1.46553]
[1777581935971,47.92,76495.62,38.5,0.01157,1e-05,1.46767]
[1777581941007,47.92,76496.69,38.5,0.01158,1e-05,1.46923]
[1777581946048,47.92,76496.84,38.5,0.01158,1e-05,1.46944]
[1777581952084,47.92,76495.01,38.5,0.01156,1e-05,1.46678]
[1777581957119,47.92,76492.45,38.5,0.01153,1e-05,1.46307]
[1777581962154,47.92,76494.53,38.5,0.01155,1e-05,1.46609]
[1777581967189,47.92,76493.9,38.5,0.01154,1e-05,1.46517]
[1777581977260,47.92,76493.67,38.5,0.01154,1e-05,1.46484]
[1777581982294,47.92,76491.35,38.5,0.01151,1e-05,1.46148]
[1777581987331,47.92,76489.68,38.5,0.01149,1e-05,1.45906]
[1777581992366,47.92,76490.03,38.5,0.01148,1e-05,1.45741]
[1777581997401,47.92,76490.17,38.5,0.01148,1e-05,1.45762]
[1777582002436,47.92,76488.64,38.5,0.01146,1e-05,1.45541]
[1777582009484,47.92,76488.97,38.5,0.01146,1e-05,1.45588]
[1777582014520,47.92,76488.91,38.5,0.01146,1e-05,1.4558]
[1777582020564,47.92,76486.82,38.5,0.01144,1e-05,1.45278]
[1777582025597,47.92,76485.16,38.5,0.01142,1e-05,1.45039]
[1777582030632,47.92,76485.2,38.5,0.01142,1e-05,1.45045]
[1777582035668,47.92,76488.23,38.5,0.01145,1e-05,1.45481]
[1777582040703,47.92,76488.4,38.5,0.01146,1e-05,1.45506]
[1777582045738,47.92,76487.87,38.5,0.01145,1e-05,1.45429]
[1777582050773,47.92,76490.23,38.5,0.01148,1e-05,1.4577]
[1777582055809,47.92,76489.12,38.5,0.01145,1e-05,1.45395]
[1777582058093,47.92,76489.38,38.5,0.01145,1e-05,1.45432]
[1777582063864,47.92,76489.58,38.5,0.01146,1e-05,1.45461]
[1777582068899,47.92,76494.33,38.5,0.01152,1e-05,1.46148]
[1777582073937,47.92,76494.57,38.5,0.01152,1e-05,1.46183]
[1777582078968,47.92,76494.7,38.5,0.01152,1e-05,1.46202]
[1777582085011,47.92,76493.64,38.5,0.01151,1e-05,1.46048]
[1777582090047,47.92,76493.16,38.5,0.0115,1e-05,1.45979]
[1777582095082,47.92,76494.3,38.5,0.01152,1e-05,1.46144]
[1777582100122,47.92,76492.72,38.5,0.0115,1e-05,1.45915]
[1777582105157,47.92,76493.64,38.5,0.01151,1e-05,1.46048]
[1777582111189,47.92,76493.96,38.5,0.01151,1e-05,1.46094]
[1777582117240,47.92,76493.84,38.5,0.01149,1e-05,1.45861]
[1777582122276,47.92,76494.2,38.5,0.0115,1e-05,1.45914]
[1777582127311,47.92,76502.95,38.5,0.01161,1e-05,1.47184]
[1777582132346,47.92,76513.75,38.5,0.01175,1e-05,1.48765]
[1777582132830,47.92,76513.75,38.5,0.01175,1e-05,1.48765]
[1777582133643,47.92,76518.93,38.5,0.01182,1e-05,1.49527]
[1777582139395,47.92,76518.21,38.5,0.01181,1e-05,1.49421]
[1777582144430,47.92,76518.16,38.5,0.01181,1e-05,1.49414]
[1777582149465,47.92,76526.7,38.5,0.01193,1e-05,1.50677]
[1777582154500,47.92,76528.29,38.5,0.01195,1e-05,1.50914]
[1777582159534,47.92,76525.85,38.5,0.01192,1e-05,1.50551]
[1777582164569,47.92,76527.83,38.5,0.01194,1e-05,1.50845]
[1777582170612,47.92,76527.95,38.5,0.01194,1e-05,1.50863]
[1777582175647,47.92,76527.88,38.5,0.01193,1e-05,1.50632]
[1777582180682,47.92,76528.01,38.5,0.01193,1e-05,1.50651]
[1777582185716,47.92,76527.94,38.5,0.01193,1e-05,1.50641]
[1777582190752,47.92,76529.8,38.5,0.01195,1e-05,1.50917]
[1777582191772,47.92,76529.8,38.5,0.01195,1e-05,1.50917]
[1777582192953,47.92,76530.25,38.5,0.01196,1e-05,1.50984]
[1777582198808,47.92,76529.77,38.5,0.01195,1e-05,1.50913]
[1777582203843,47.92,76529.24,38.5,0.01194,1e-05,1.50834]
[1777582208879,47.92,76529.45,38.5,0.01195,1e-05,1.50865]
[1777582213914,47.92,76518.65,38.5,0.0118,1e-05,1.49267]
[1777582218949,47.92,76518.91,38.5,0.01181,1e-05,1.49305]
[1777582224991,47.92,76519.44,38.5,0.01181,1e-05,1.49383]
[1777582230027,47.92,76518.09,38.5,0.0118,1e-05,1.49184]
[1777582236068,47.92,76517.59,38.5,0.01177,1e-05,1.48892]
[1777582241104,47.92,76517.14,38.5,0.01177,1e-05,1.48826]
[1777582246140,47.92,76506.78,38.5,0.01163,1e-05,1.47308]
[1777582254195,47.92,76508.45,38.5,0.01165,1e-05,1.47552]
[1777582259230,47.92,76508.1,38.5,0.01165,1e-05,1.47501]
[1777582264266,47.92,76508.06,38.5,0.01165,1e-05,1.47495]
[1777582269301,47.92,76506.88,38.5,0.01163,1e-05,1.47323]
[1777582274337,47.92,76506.5,38.5,0.01163,1e-05,1.47268]
[1777582279373,47.92,76507.1,38.5,0.01163,1e-05,1.47355]
[1777582284409,47.92,76507.75,38.5,0.01164,1e-05,1.4745]
[1777582289444,47.92,76507.19,38.5,0.01164,1e-05,1.47368]
[1777582295486,47.92,76507.71,38.5,0.01163,1e-05,1.47227]
[1777582300521,47.92,76507.19,38.5,0.01162,1e-05,1.47151]
[1777582305555,47.92,76506.54,38.5,0.01161,1e-05,1.47056]
[1777582310591,47.92,76506.44,38.5,0.01161,1e-05,1.47042]
[1777582316632,47.92,76513.36,38.5,0.0117,1e-05,1.48053]
[1777582321668,47.92,76513.42,38.5,0.0117,1e-05,1.48061]
[1777582326707,47.92,76510.79,38.5,0.01167,1e-05,1.47677]
[1777582331742,47.92,76510.3,38.5,0.01166,1e-05,1.47605]
[1777582336777,47.92,76510.55,38.5,0.01166,1e-05,1.47642]
[1777582341811,47.92,76510.3,38.5,0.01166,1e-05,1.47605]
[1777582346846,47.92,76510.9,38.5,0.01167,1e-05,1.47693]
[1777582351884,47.92,76511.25,38.5,0.01166,1e-05,1.47526]
[1777582356919,47.92,76510.58,38.5,0.01165,1e-05,1.47428]
[1777582361954,47.92,76510.14,38.5,0.01164,1e-05,1.47364]
[1777582366988,47.92,76506.35,38.5,0.01159,1e-05,1.46812]
[1777582372024,47.92,76502.31,38.5,0.01154,1e-05,1.46225]
[1777582377060,47.92,76504.48,38.5,0.01157,1e-05,1.4654]
[1777582382095,47.92,76503.97,38.5,0.01156,1e-05,1.46466]
[1777582387130,47.92,76503.99,38.5,0.01156,1e-05,1.46469]
[1777582393172,47.92,76503.94,38.5,0.01156,1e-05,1.46461]
[1777582398206,47.92,76498.04,38.5,0.01148,1e-05,1.45607]
[1777582403385,47.92,76494.27,38.5,0.01143,1e-05,1.45062]
[1777582409284,47.92,76497.79,38.5,0.01148,1e-05,1.4557]
[1777582414319,47.92,76507.77,38.5,0.01159,1e-05,1.46802]
[1777582419354,47.92,76509.69,38.5,0.01162,1e-05,1.47081]
[1777582424389,47.92,76510.14,38.5,0.01162,1e-05,1.47147]
[1777582429424,47.92,76506.87,38.5,0.01158,1e-05,1.46671]
[1777582435466,47.92,76506.82,38.5,0.01158,1e-05,1.46663]
[1777582440501,47.92,76505.38,38.5,0.01156,1e-05,1.46454]
[1777582445536,47.92,76505.51,38.5,0.01156,1e-05,1.46473]
[1777582450571,47.92,76505.02,38.5,0.01156,1e-05,1.46402]
[1777582455608,47.92,76505.36,38.5,0.01156,1e-05,1.46451]
[1777582460643,47.92,76505.96,38.5,0.01157,1e-05,1.46538]
[1777582465680,47.92,76508.9,38.5,0.01161,1e-05,1.46966]
[1777582470716,47.92,76509.07,38.5,0.01161,1e-05,1.46991]
[1777582475756,47.92,76510.12,38.5,0.01161,1e-05,1.46927]
[1777582480790,47.92,76510.17,38.5,0.01161,1e-05,1.46934]
[1777582485826,47.92,76509.79,38.5,0.0116,1e-05,1.46879]
[1777582490860,47.92,76509.9,38.5,0.0116,1e-05,1.46895]
[1777582495896,47.92,76509.77,38.5,0.0116,1e-05,1.46876]
[1777582500931,47.92,76510.44,38.5,0.01161,1e-05,1.46973]
[1777582506976,47.92,76510.55,38.5,0.01161,1e-05,1.46989]
[1777582512018,47.92,76512.32,38.5,0.01164,1e-05,1.47247]
[1777582518060,47.92,76511.66,38.5,0.01163,1e-05,1.47151]
[1777582524101,47.92,76511.99,38.5,0.01163,1e-05,1.47199]
[1777582529137,47.92,76512.05,38.5,0.01163,1e-05,1.47208]
[1777582534172,47.92,76512.13,38.5,0.01162,1e-05,1.47002]
[1777582539207,47.92,76509.5,38.5,0.01158,1e-05,1.4662]
[1777582544704,47.92,76508.53,38.5,0.01157,1e-05,1.46478]
[1777582558340,47.92,76508.81,38.5,0.01157,1e-05,1.46519]
[1777582563374,47.92,76508.39,38.5,0.01157,1e-05,1.46458]
[1777582568410,47.92,76507.62,38.5,0.01156,1e-05,1.46346]
[1777582573445,47.92,76509.47,38.5,0.01158,1e-05,1.46615]
[1777582579489,47.92,76509.34,38.5,0.01158,1e-05,1.46596]
[1777582581495,47.92,76509.8,38.5,0.01159,1e-05,1.46663]
[1777582586539,47.92,76509.54,38.5,0.01158,1e-05,1.46625]
[1777582590375,47.92,76509.1,38.5,0.01158,1e-05,1.46561]
[1777582592077,47.92,76509.03,38.5,0.01156,1e-05,1.46334]
[1777582593575,47.92,76509.16,38.5,0.01156,1e-05,1.46353]
[1777582598623,47.92,76510.06,38.5,0.01157,1e-05,1.46484]
[1777582603658,47.92,76510.82,38.5,0.01158,1e-05,1.46595]
[1777582609700,47.92,76510.58,38.5,0.01158,1e-05,1.4656]
[1777582617756,47.92,76507.66,38.5,0.01154,1e-05,1.46136]
[1777582622791,47.92,76506.05,38.5,0.01152,1e-05,1.45902]
[1777582627826,47.92,76505.67,38.5,0.01152,1e-05,1.45847]
[1777582632861,47.92,76506.12,38.5,0.01152,1e-05,1.45912]
[1777582637067,47.92,76506.73,38.5,0.01153,1e-05,1.46001]
[1777582641196,47.92,76507.07,38.5,0.01153,1e-05,1.4605]
[1777582642097,47.92,76507.07,38.5,0.01153,1e-05,1.4605]
[1777582643632,47.92,76507.03,38.5,0.01153,1e-05,1.46044]
[1777582648975,47.92,76506.41,38.5,0.01153,1e-05,1.45954]
[1777582654010,47.92,76504.86,38.5,0.01149,1e-05,1.45514]
[1777582657894,47.92,76501.63,38.5,0.01145,1e-05,1.45047]
[1777582659372,47.92,76503.03,38.5,0.01147,1e-05,1.45249]
[1777582665088,47.92,76503.14,38.5,0.01147,1e-05,1.45265]
[1777582670123,47.92,76503.57,38.5,0.01147,1e-05,1.45327]
[1777582675158,47.92,76501.94,38.5,0.01145,1e-05,1.45092]
[1777582677902,47.92,76501.79,38.5,0.01145,1e-05,1.4507]
[1777582681507,47.92,76500.23,38.5,0.01143,1e-05,1.44845]
[1777582682170,47.92,76500.26,38.5,0.01143,1e-05,1.4485]
[1777582682884,47.92,76500.26,38.5,0.01143,1e-05,1.4485]
[1777582689483,47.92,76499.12,38.5,0.01141,1e-05,1.44686]
[1777582695298,47.92,76503.87,38.5,0.01148,1e-05,1.45371]
[1777582700333,47.92,76505.09,38.5,0.01149,1e-05,1.45547]
[1777582705368,47.92,76504.55,38.5,0.01149,1e-05,1.45469]
[1777582710403,47.92,76499.37,38.5,0.01142,1e-05,1.44722]
[1777582715438,47.92,76498.91,38.5,0.0114,1e-05,1.4444]
[1777582720482,47.92,76491.87,38.5,0.01131,1e-05,1.43431]
[1777582725517,47.92,76492.3,38.5,0.01131,1e-05,1.43492]
[1777582730551,47.92,76492.2,38.5,0.01131,1e-05,1.43478]
[1777582735587,47.92,76487.87,38.5,0.01125,1e-05,1.4286]
[1777582738608,47.92,76470.5,38.5,0.01103,1e-05,1.40401]
[1777582743643,47.92,76465.24,38.5,0.01097,1e-05,1.39663]
[1777582749685,47.92,76465.76,38.5,0.01098,1e-05,1.39736]
[1777582754720,47.92,76464.92,38.5,0.01096,1e-05,1.39619]
[1777582759754,47.92,76465.03,38.5,0.01097,1e-05,1.39634]
[1777582764790,47.92,76463.92,38.5,0.01095,1e-05,1.39479]
[1777582770831,47.92,76462.01,38.5,0.01093,1e-05,1.39212]
[1777582775867,47.92,76463.02,38.5,0.01093,1e-05,1.39143]
[1777582780901,47.92,76464.92,38.5,0.01095,1e-05,1.39409]
[1777582785937,47.92,76465.06,38.5,0.01095,1e-05,1.39428]
[1777582790972,47.92,76464.8,38.5,0.01095,1e-05,1.39392]
[1777582796008,47.92,76463.81,38.5,0.01094,1e-05,1.39254]
[1777582801044,47.92,76459.46,38.5,0.01088,1e-05,1.38647]
[1777582806079,47.92,76462.35,38.5,0.01092,1e-05,1.3905]
[1777582811114,47.92,76464.62,38.5,0.01095,1e-05,1.39367]
[1777582816148,47.92,76466.6,38.5,0.01097,1e-05,1.39644]
[1777582821184,47.92,76471.09,38.5,0.01103,1e-05,1.40273]
[1777582827227,47.92,76470.87,38.5,0.01102,1e-05,1.40242]
[1777582832261,47.92,76470.87,38.5,0.01101,1e-05,1.40032]
[1777582838304,47.92,76470.87,38.5,0.01101,1e-05,1.40032]
[1777582843339,47.92,76470.87,38.5,0.01101,1e-05,1.40032]
[1777582848375,47.92,76471.63,38.5,0.01102,1e-05,1.40138]
[1777582853410,47.92,76471.3,38.5,0.01101,1e-05,1.40092]
[1777582858445,47.92,76471.09,38.5,0.01101,1e-05,1.40063]
[1777582863480,47.92,76471.46,38.5,0.01101,1e-05,1.40115]
[1777582869521,47.92,76471.49,38.5,0.01102,1e-05,1.40119]
[1777582874556,47.92,76471.49,38.5,0.01102,1e-05,1.40119]
[1777582879592,47.92,76480.9,38.5,0.01113,1e-05,1.41445]
[1777582885634,47.92,76481.11,38.5,0.01114,1e-05,1.41474]
[1777582890669,47.92,76477.16,38.5,0.01109,1e-05,1.40917]
[1777582897717,47.92,76478.8,38.5,0.01109,1e-05,1.40936]
[1777582902754,47.92,76479.88,38.5,0.0111,1e-05,1.41089]
[1777582907788,47.92,76478.39,38.5,0.01109,1e-05,1.40878]
[1777582912824,47.92,76478.8,38.5,0.01109,1e-05,1.40936]
[1777582919873,47.92,76479.41,38.5,0.0111,1e-05,1.41022]
[1777582925915,47.92,76479.65,38.5,0.0111,1e-05,1.41056]
[1777582935985,47.92,76479.65,38.5,0.0111,1e-05,1.41056]
[1777582943035,47.92,76479.67,38.5,0.0111,1e-05,1.41059]
[1777582948070,47.92,76480.23,38.5,0.01111,1e-05,1.41138]
[1777582953105,47.92,76482.11,38.5,0.01112,1e-05,1.41192]
[1777582958140,47.92,76486.79,38.5,0.01118,1e-05,1.41854]
[1777582963174,47.92,76487.54,38.5,0.01119,1e-05,1.41961]
[1777582968210,47.92,76487.11,38.5,0.01118,1e-05,1.419]
[1777582973244,47.92,76486.95,38.5,0.01118,1e-05,1.41877]
[1777582978279,47.92,76487.29,38.5,0.01118,1e-05,1.41925]
[1777582983314,47.92,76487.26,38.5,0.01118,1e-05,1.41921]
[1777582991426,47.92,76485.28,38.5,0.01116,1e-05,1.4164]
[1777582996461,47.92,76488.07,38.5,0.01119,1e-05,1.42036]
[1777583002503,47.92,76487.29,38.5,0.01118,1e-05,1.41925]
[1777583009551,47.92,76487.29,38.5,0.01118,1e-05,1.41925]
[1777583014587,47.92,76487.33,38.5,0.01117,1e-05,1.41718]
[1777583019621,47.92,76487.88,38.5,0.01117,1e-05,1.41796]
[1777583024656,47.92,76490.04,38.5,0.0112,1e-05,1.42103]
[1777583029692,47.92,76492.38,38.5,0.01123,1e-05,1.42435]
[1777583039761,47.92,76492.38,38.5,0.01123,1e-05,1.42435]
[1777583045819,47.92,76492.46,38.5,0.01123,1e-05,1.42447]
[1777583051846,47.92,76493.83,38.5,0.01125,1e-05,1.42642]
[1777583056881,47.92,76493.61,38.5,0.01125,1e-05,1.42611]
[1777583061916,47.92,76494.14,38.5,0.01125,1e-05,1.42686]
[1777583067958,47.92,76494.18,38.5,0.01125,1e-05,1.42692]
[1777583072992,47.92,76494.15,38.5,0.01124,1e-05,1.42474]
[1777583078028,47.92,76493.92,38.5,0.01123,1e-05,1.42441]
[1777583084070,47.92,76493.76,38.5,0.01123,1e-05,1.42418]
[1777583089105,47.92,76494.26,38.5,0.01124,1e-05,1.4249]
[1777583095148,47.92,76492.25,38.5,0.01121,1e-05,1.42204]
[1777583100183,47.92,76493.32,38.5,0.01123,1e-05,1.42356]
[1777583102197,47.92,76547.43,38.5,0.01193,1e-05,1.50222]
[1777583107232,47.92,76546.89,38.5,0.01193,1e-05,1.50142]
[1777583109245,47.92,76494.63,38.5,0.01124,1e-05,1.42542]
[1777583114281,47.92,76494.43,38.5,0.01124,1e-05,1.42514]
[1777583119316,47.92,76493.13,38.5,0.01122,1e-05,1.42329]
[1777583124351,47.92,76499.03,38.5,0.0113,1e-05,1.4317]
[1777583129385,47.92,76502.48,38.5,0.01134,1e-05,1.43664]
[1777583134421,47.92,76503.57,38.5,0.01134,1e-05,1.43605]
[1777583139456,47.92,76503.43,38.5,0.01134,1e-05,1.43585]
[1777583144491,47.92,76507.01,38.5,0.01139,1e-05,1.44099]
[1777583149529,47.92,76506.99,38.5,0.01138,1e-05,1.44096]
[1777583154564,47.92,76499.69,38.5,0.01129,1e-05,1.4305]
[1777583159599,47.92,76499.44,38.5,0.01129,1e-05,1.43015]
[1777583164634,47.92,76503.83,38.5,0.01134,1e-05,1.43643]
[1777583169669,47.92,76505.96,38.5,0.01137,1e-05,1.43948]
[1777583174704,47.92,76506.13,38.5,0.01137,1e-05,1.43973]
[1777583179739,47.92,76506.81,38.5,0.01138,1e-05,1.4407]
[1777583184773,47.92,76508.7,38.5,0.01141,1e-05,1.44342]
[1777583190492,47.92,76508.87,38.5,0.01141,1e-05,1.44366]
[1777583196858,47.92,76508.94,38.5,0.01139,1e-05,1.44161]
[1777583201894,47.92,76509.54,38.5,0.0114,1e-05,1.44247]
[1777583208942,47.92,76510.12,38.5,0.01141,1e-05,1.44331]
[1777583212970,47.92,76497.95,38.5,0.01125,1e-05,1.42588]
[1777583218005,47.92,76484.27,38.5,0.01108,1e-05,1.40649]
[1777583223040,47.92,76485.58,38.5,0.0111,1e-05,1.40834]
[1777583228074,47.92,76486.6,38.5,0.01111,1e-05,1.40978]
[1777583233110,47.92,76486.39,38.5,0.01111,1e-05,1.40948]
[1777583238145,47.92,76486.49,38.5,0.01111,1e-05,1.40962]
[1777583243181,47.92,76487.74,38.5,0.01112,1e-05,1.41139]
[1777583248216,47.92,76486.88,38.5,0.01111,1e-05,1.41017]
[1777583256272,47.92,76488.1,38.5,0.01111,1e-05,1.40978]
[1777583261307,47.92,76490.57,38.5,0.01114,1e-05,1.41327]
[1777583267349,47.92,76490.46,38.5,0.01114,1e-05,1.41311]
[1777583272384,47.92,76483.79,38.5,0.01106,1e-05,1.4037]
[1777583277418,47.92,76484.23,38.5,0.01106,1e-05,1.40432]
[1777583282464,47.92,76484.46,38.5,0.01107,1e-05,1.40464]
[1777583288483,47.92,76486.64,38.5,0.01109,1e-05,1.40771]
[1777583294980,47.92,76485.52,38.5,0.01108,1e-05,1.40614]
[1777583295545,47.92,76471.19,38.5,0.0109,1e-05,1.38605]
[1777583300647,47.92,76466.65,38.5,0.01084,1e-05,1.37974]
[1777583305682,47.92,76476.94,38.5,0.01097,1e-05,1.39408]
[1777583310721,47.92,76477.48,38.5,0.01098,1e-05,1.39484]
[1777583315756,47.92,76478.35,38.5,0.01097,1e-05,1.39395]
[1777583320792,47.92,76478.99,38.5,0.01098,1e-05,1.39485]
[1777583325827,47.92,76479.65,38.5,0.01099,1e-05,1.39577]
[1777583330862,47.92,76479.72,38.5,0.01099,1e-05,1.39587]
[1777583335896,47.92,76474.87,38.5,0.01093,1e-05,1.38909]
[1777583340931,47.92,76472.29,38.5,0.0109,1e-05,1.38549]
[1777583345967,47.92,76470.97,38.5,0.01088,1e-05,1.38365]
[1777583351001,47.92,76470.02,38.5,0.01087,1e-05,1.38233]
[1777583356045,47.92,76469.58,38.5,0.01086,1e-05,1.38172]
[1777583361085,47.92,76459.98,38.5,0.01074,1e-05,1.36842]
[1777583366120,47.92,76449.71,38.5,0.01062,1e-05,1.35432]
[1777583371158,47.92,76449.0,38.5,0.0106,1e-05,1.35128]
[1777583376193,47.92,76446.12,38.5,0.01056,1e-05,1.34735]
[1777583381228,47.92,76443.28,38.5,0.01053,1e-05,1.34349]
[1777583386263,47.92,76441.81,38.5,0.01051,1e-05,1.34149]
[1777583391299,47.92,76436.36,38.5,0.01044,1e-05,1.33411]
[1777583396334,47.92,76429.19,38.5,0.01036,1e-05,1.32444]
[1777583401370,47.92,76428.06,38.5,0.01034,1e-05,1.32293]
[1777583406405,47.92,76430.96,38.5,0.01038,1e-05,1.32682]
[1777583411440,47.92,76430.92,38.5,0.01038,1e-05,1.32677]
[1777583416475,47.92,76431.12,38.5,0.01038,1e-05,1.32704]
[1777583421510,47.92,76433.12,38.5,0.0104,1e-05,1.32973]
[1777583426699,47.92,76433.71,38.5,0.01041,1e-05,1.33053]
[1777583432587,47.92,76434.57,38.5,0.01041,1e-05,1.32965]
[1777583437622,47.92,76433.28,38.5,0.01039,1e-05,1.32791]
[1777583442656,47.92,76433.53,38.5,0.01039,1e-05,1.32825]
[1777583448699,47.92,76433.5,38.5,0.01039,1e-05,1.32821]
[1777583453734,47.92,76429.82,38.5,0.01035,1e-05,1.32326]
[1777583458770,47.92,76429.61,38.5,0.01035,1e-05,1.32297]
[1777583463805,47.92,76430.26,38.5,0.01035,1e-05,1.32385]
[1777583468839,47.92,76430.41,38.5,0.01036,1e-05,1.32405]
[1777583473875,47.92,76430.29,38.5,0.01035,1e-05,1.32389]
[1777583479917,47.92,76430.55,38.5,0.01036,1e-05,1.32424]
[1777583485959,47.92,76430.32,38.5,0.01036,1e-05,1.32393]
[1777583490993,47.92,76430.09,38.5,0.01035,1e-05,1.32362]
[1777583496031,47.92,76430.05,38.5,0.01034,1e-05,1.32153]
[1777583502073,47.92,76430.18,38.5,0.01034,1e-05,1.32171]
[1777583507108,47.92,76430.56,38.5,0.01034,1e-05,1.32222]
[1777583512142,47.92,76425.26,38.5,0.01028,1e-05,1.31512]
[1777583517177,47.92,76424.53,38.5,0.01027,1e-05,1.31414]
[1777583522213,47.92,76423.7,38.5,0.01026,1e-05,1.31303]
[1777583527248,47.92,76422.41,38.5,0.01025,1e-05,1.31131]
[1777583533290,47.92,76422.68,38.5,0.01025,1e-05,1.31167]
[1777583536311,47.92,76436.46,38.5,0.01041,1e-05,1.33016]
[1777583541346,47.92,76437.87,38.5,0.01043,1e-05,1.33206]
[1777583547388,47.92,76437.08,38.5,0.01042,1e-05,1.33099]
[1777583552425,47.92,76434.93,38.5,0.01038,1e-05,1.32605]
[1777583557460,47.92,76434.34,38.5,0.01037,1e-05,1.32526]
[1777583562495,47.92,76434.48,38.5,0.01037,1e-05,1.32545]
[1777583567531,47.92,76436.32,38.5,0.0104,1e-05,1.32793]
[1777583572566,47.92,76436.58,38.5,0.0104,1e-05,1.32828]
[1777583578607,47.92,76436.12,38.5,0.01039,1e-05,1.32766]
[1777583583643,47.92,76437.0,38.5,0.0104,1e-05,1.32884]
[1777583588677,47.92,76436.23,38.5,0.01039,1e-05,1.3278]
[1777583593712,47.92,76449.68,38.5,0.01056,1e-05,1.34603]
[1777583599755,47.92,76451.62,38.5,0.01058,1e-05,1.34867]
[1777583604790,47.92,76456.54,38.5,0.01064,1e-05,1.3554]
[1777583609825,47.92,76458.18,38.5,0.01066,1e-05,1.35764]
[1777583614860,47.92,76464.27,38.5,0.01072,1e-05,1.36394]
[1777583619895,47.92,76465.72,38.5,0.01074,1e-05,1.36594]
[1777583624931,47.92,76464.92,38.5,0.01073,1e-05,1.36483]
[1777583629966,47.92,76468.1,38.5,0.01077,1e-05,1.36922]
[1777583632987,47.92,76451.43,38.5,0.01056,1e-05,1.34635]
[1777583639030,47.92,76452.26,38.5,0.01057,1e-05,1.34748]
[1777583644757,47.92,76460.71,38.5,0.01067,1e-05,1.35904]
[1777583650106,47.92,76463.51,38.5,0.01071,1e-05,1.36289]
[1777583656149,47.92,76464.09,38.5,0.01072,1e-05,1.36369]
[1777583661184,47.92,76466.61,38.5,0.01075,1e-05,1.36716]
[1777583666219,47.92,76468.41,38.5,0.01077,1e-05,1.36965]
[1777583671409,47.92,76468.89,38.5,0.01078,1e-05,1.37031]
[1777583677296,47.92,76467.57,38.5,0.01074,1e-05,1.3664]
[1777583682331,47.92,76466.97,38.5,0.01074,1e-05,1.36558]
[1777583687368,47.92,76467.16,38.5,0.01074,1e-05,1.36584]
[1777583692401,47.92,76463.26,38.5,0.01069,1e-05,1.36047]
[1777583698443,47.92,76463.26,38.5,0.01069,1e-05,1.36047]
[1777583703478,47.92,76453.23,38.5,0.01057,1e-05,1.34674]
[1777583708513,47.92,76453.22,38.5,0.01057,1e-05,1.34673]
[1777583715562,47.92,76452.74,38.5,0.01056,1e-05,1.34607]
[1777583720597,47.92,76453.17,38.5,0.01057,1e-05,1.34666]
[1777583725631,47.92,76454.02,38.5,0.01058,1e-05,1.34782]
[1777583737716,47.92,76453.71,38.5,0.01056,1e-05,1.34533]
[1777583742751,47.92,76453.61,38.5,0.01056,1e-05,1.3452]
[1777583748793,47.92,76452.55,38.5,0.01054,1e-05,1.34375]
[1777583751814,47.92,76439.12,38.5,0.01038,1e-05,1.32557]
[1777583756848,47.92,76431.33,38.5,0.01029,1e-05,1.31512]
[1777583761883,47.92,76432.02,38.5,0.0103,1e-05,1.31604]
[1777583766919,47.92,76431.71,38.5,0.01029,1e-05,1.31563]
[1777583771953,47.92,76431.45,38.5,0.01029,1e-05,1.31528]
[1777583776989,47.92,76431.5,38.5,0.01029,1e-05,1.31535]
[1777583782024,47.92,76432.86,38.5,0.01031,1e-05,1.31717]
[1777583787060,47.92,76433.65,38.5,0.01032,1e-05,1.31823]
[1777583794109,47.92,76432.46,38.5,0.01029,1e-05,1.3146]
[1777583800150,47.92,76432.56,38.5,0.01029,1e-05,1.31474]
[1777583805186,47.92,76432.39,38.5,0.01029,1e-05,1.31451]
[1777583810221,47.92,76432.38,38.5,0.01029,1e-05,1.3145]
[1777583812238,47.92,76418.85,38.5,0.01013,1e-05,1.2965]
[1777583817273,47.92,76415.6,38.5,0.01009,1e-05,1.29221]
[1777583822308,47.92,76418.01,38.5,0.01012,1e-05,1.29539]
[1777583827343,47.92,76417.78,38.5,0.01012,1e-05,1.29509]
[1777583832383,47.92,76416.3,38.5,0.0101,1e-05,1.29313]
[1777583837418,47.92,76416.55,38.5,0.0101,1e-05,1.29346]
[1777583842453,47.92,76421.87,38.5,0.01016,1e-05,1.3005]
[1777583847490,47.92,76424.51,38.5,0.01019,1e-05,1.304]
[1777583852525,47.92,76424.83,38.5,0.01018,1e-05,1.30241]
[1777583858567,47.92,76425.42,38.5,0.01019,1e-05,1.3032]
[1777583863605,47.92,76425.38,38.5,0.01019,1e-05,1.30314]
[1777583868641,47.92,76425.74,38.5,0.01019,1e-05,1.30362]
[1777583873676,47.92,76413.76,38.5,0.01005,1e-05,1.28778]
[1777583878710,47.92,76412.9,38.5,0.01004,1e-05,1.28665]
[1777583883745,47.92,76412.07,38.5,0.01003,1e-05,1.28556]
[1777583890795,47.92,76411.65,38.5,0.01003,1e-05,1.28501]
[1777583895829,47.92,76415.12,38.5,0.01007,1e-05,1.28957]
[1777583900864,47.92,76414.65,38.5,0.01006,1e-05,1.28895]
[1777583905899,47.92,76413.45,38.5,0.01005,1e-05,1.28737]
[1777583913956,47.92,76413.66,38.5,0.01004,1e-05,1.28565]
[1777583919997,47.92,76414.56,38.5,0.01005,1e-05,1.28683]
[1777583925033,47.92,76414.52,38.5,0.01005,1e-05,1.28678]
[1777583930067,47.92,76416.87,38.5,0.01007,1e-05,1.28987]
[1777583935103,47.92,76412.04,38.5,0.01002,1e-05,1.28352]
[1777583940138,47.92,76410.86,38.5,0.01,1e-05,1.28197]
[1777583945173,47.92,76411.39,38.5,0.01001,1e-05,1.28267]
[1777583950208,47.92,76411.19,38.5,0.01001,1e-05,1.28241]
[1777583955243,47.92,76408.43,38.5,0.00998,1e-05,1.27879]
[1777583960278,47.92,76409.27,38.5,0.00999,1e-05,1.27989]
[1777583965313,47.92,76410.1,38.5,0.01,1e-05,1.28098]
[1777583970348,47.92,76411.57,38.5,0.01001,1e-05,1.2829]
[1777583975383,47.92,76411.5,38.5,0.01,1e-05,1.28082]
[1777583980418,47.92,76412.13,38.5,0.01,1e-05,1.28164]
[1777583986459,47.92,76412.24,38.5,0.01001,1e-05,1.28179]
[1777583991494,47.92,76411.51,38.5,0.01,1e-05,1.28083]
[1777583996530,47.92,76411.39,38.5,0.01,1e-05,1.28067]
[1777584001566,47.92,76410.97,38.5,0.00999,1e-05,1.28012]
[1777584006600,47.92,76410.9,38.5,0.00999,1e-05,1.28003]
[1777584011636,47.92,76412.48,38.5,0.01001,1e-05,1.2821]
[1777584016671,47.92,76412.36,38.5,0.01001,1e-05,1.28194]
[1777584021705,47.92,76415.63,38.5,0.01005,1e-05,1.28624]
[1777584026745,47.92,76418.99,38.5,0.01008,1e-05,1.29066]
[1777584031776,47.92,76419.22,38.5,0.01009,1e-05,1.29096]
[1777584036814,47.92,76422.73,38.5,0.01011,1e-05,1.29359]
[1777584041850,47.92,76423.59,38.5,0.01012,1e-05,1.29473]
[1777584046885,47.92,76426.32,38.5,0.01015,1e-05,1.29834]
[1777584051920,47.92,76426.09,38.5,0.01015,1e-05,1.29803]
[1777584056955,47.92,76426.02,38.5,0.01015,1e-05,1.29794]
[1777584061990,47.92,76427.26,38.5,0.01017,1e-05,1.29958]
[1777584067026,47.92,76427.19,38.5,0.01016,1e-05,1.29949]
[1777584072061,47.92,76422.0,38.5,0.0101,1e-05,1.29262]
[1777584074075,47.92,76408.97,38.5,0.00995,1e-05,1.27551]
[1777584077096,47.92,76396.6,38.5,0.00981,1e-05,1.25944]
[1777584081125,47.92,76363.14,38.5,0.00944,1e-05,1.21677]
[1777584086160,47.92,76361.46,38.5,0.00942,1e-05,1.21466]
[1777584091195,47.92,76363.23,38.5,0.00942,1e-05,1.21496]
[1777584097236,47.92,76363.35,38.5,0.00942,1e-05,1.21511]
[1777584102272,47.92,76362.66,38.5,0.00942,1e-05,1.21424]
[1777584107306,47.92,76362.55,38.5,0.00942,1e-05,1.21411]
[1777584112341,47.92,76368.8,38.5,0.00948,1e-05,1.22197]
[1777584117377,47.92,76369.36,38.5,0.00949,1e-05,1.22268]
[1777584122411,47.92,76370.09,38.5,0.0095,1e-05,1.2236]
[1777584127446,47.92,76369.73,38.5,0.00949,1e-05,1.22315]
[1777584132483,47.92,76357.36,38.5,0.00936,1e-05,1.20761]
[1777584137517,47.92,76354.86,38.5,0.00933,1e-05,1.20448]
[1777584142556,47.92,76342.56,38.5,0.0092,1e-05,1.18922]
[1777584147593,47.92,76347.52,38.5,0.00925,1e-05,1.19536]
[1777584152627,47.92,76353.13,38.5,0.0093,1e-05,1.20042]
[1777584157663,47.92,76355.23,38.5,0.00932,1e-05,1.20303]
[1777584162698,47.92,76356.41,38.5,0.00933,1e-05,1.2045]
[1777584168739,47.92,76354.79,38.5,0.00932,1e-05,1.20248]
[1777584175789,47.92,76353.59,38.5,0.0093,1e-05,1.20099]
[1777584180825,47.92,76353.28,38.5,0.0093,1e-05,1.2006]
[1777584186866,47.92,76345.11,38.5,0.00921,1e-05,1.19047]
[1777584191902,47.92,76345.11,38.5,0.00921,1e-05,1.19047]
[1777584196936,47.92,76344.61,38.5,0.00921,1e-05,1.18986]
[1777584201972,47.92,76345.05,38.5,0.00921,1e-05,1.1904]
[1777584207007,47.92,76341.39,38.5,0.00917,1e-05,1.18588]
[1777584212042,47.92,76339.84,38.5,0.00914,1e-05,1.18208]
[1777584217077,47.92,76341.88,38.5,0.00916,1e-05,1.18459]
[1777584222111,47.92,76350.44,38.5,0.00925,1e-05,1.19517]
[1777584227148,47.92,76352.86,38.5,0.00928,1e-05,1.19817]
[1777584232182,47.92,76354.14,38.5,0.00929,1e-05,1.19976]
[1777584237217,47.92,76355.6,38.5,0.00931,1e-05,1.20158]
[1777584242252,47.92,76355.59,38.5,0.00931,1e-05,1.20157]
[1777584247288,47.92,76356.37,38.5,0.00932,1e-05,1.20254]
[1777584252322,47.92,76356.38,38.5,0.00932,1e-05,1.20255]
[1777584258364,47.92,76356.16,38.5,0.00932,1e-05,1.20228]
[1777584263400,47.92,76356.1,38.5,0.00932,1e-05,1.2022]
[1777584268435,47.92,76357.03,38.5,0.00933,1e-05,1.20336]
[1777584273469,47.92,76357.2,38.5,0.00931,1e-05,1.20166]
[1777584278505,47.92,76357.06,38.5,0.00931,1e-05,1.20149]
[1777584283540,47.92,76356.38,38.5,0.0093,1e-05,1.20064]
[1777584288575,47.92,76356.67,38.5,0.00931,1e-05,1.201]
[1777584293610,47.92,76356.45,38.5,0.00931,1e-05,1.20073]
[1777584298645,47.92,76356.33,38.5,0.0093,1e-05,1.20058]
[1777584303684,47.92,76365.59,38.5,0.00941,1e-05,1.21215]
[1777584308719,47.92,76365.2,38.5,0.0094,1e-05,1.21166]
[1777584318789,47.92,76365.69,38.5,0.00941,1e-05,1.21227]
[1777584324831,47.92,76365.88,38.5,0.00941,1e-05,1.21251]
[1777584328759,47.92,76365.85,38.5,0.00941,1e-05,1.21247]
[1777584328798,47.92,76365.85,38.5,0.00941,1e-05,1.21247]
[1777584333897,47.92,76365.18,38.5,0.00939,1e-05,1.20971]
[1777584345980,47.92,76366.28,38.5,0.0094,1e-05,1.21109]
[1777584352023,47.92,76365.57,38.5,0.00939,1e-05,1.2102]
[1777584358065,47.92,76358.53,38.5,0.00931,1e-05,1.2014]
[1777584363100,47.92,76361.3,38.5,0.00934,1e-05,1.20486]
[1777584368134,47.92,76361.31,38.5,0.00934,1e-05,1.20487]
[1777584374182,47.92,76361.63,38.5,0.00935,1e-05,1.20527]
[1777584379218,47.92,76363.77,38.5,0.00937,1e-05,1.20794]
[1777584384252,47.92,76362.67,38.5,0.00936,1e-05,1.20657]
[1777584389288,47.92,76363.48,38.5,0.00937,1e-05,1.20758]
[1777584394323,47.92,76360.63,38.5,0.00932,1e-05,1.20211]
[1777584399358,47.92,76360.69,38.5,0.00932,1e-05,1.20218]
[1777584404393,47.92,76360.16,38.5,0.00932,1e-05,1.20152]
[1777584409428,47.92,76359.54,38.5,0.00931,1e-05,1.20075]
[1777584416477,47.92,76359.91,38.5,0.00931,1e-05,1.20121]
[1777584421511,47.92,76359.75,38.5,0.00931,1e-05,1.20101]
[1777584426547,47.92,76359.07,38.5,0.00931,1e-05,1.20016]
[1777584431582,47.92,76360.95,38.5,0.00933,1e-05,1.2025]
[1777584436617,47.92,76361.18,38.5,0.00933,1e-05,1.20279]
[1777584441652,47.92,76359.06,38.5,0.00931,1e-05,1.20015]
[1777584446686,47.92,76359.05,38.5,0.00931,1e-05,1.20014]
[1777584451722,47.92,76358.94,38.5,0.00929,1e-05,1.19809]
[1777584457763,47.92,76358.94,38.5,0.00929,1e-05,1.19809]
[1777584462799,47.92,76359.45,38.5,0.0093,1e-05,1.19872]
[1777584468841,47.92,76358.48,38.5,0.00928,1e-05,1.19752]
[1777584473876,47.92,76359.11,38.5,0.00929,1e-05,1.1983]
[1777584478911,47.92,76359.08,38.5,0.00929,1e-05,1.19826]
[1777584483947,47.92,76346.34,38.5,0.00915,1e-05,1.18251]
[1777584488982,47.92,76338.09,38.5,0.00907,1e-05,1.17239]
[1777584490696,47.92,76338.09,38.5,0.00907,1e-05,1.17239]
[1777584490740,47.92,76337.98,38.5,0.00906,1e-05,1.17226]
[1777584496031,47.92,76330.65,38.5,0.00899,1e-05,1.16333]
[1777584502073,47.92,76330.33,38.5,0.00898,1e-05,1.16295]
[1777584507107,47.92,76319.33,38.5,0.00887,1e-05,1.14966]
[1777584512142,47.92,76317.17,38.5,0.00883,1e-05,1.14521]
[1777584517177,47.92,76313.24,38.5,0.00879,1e-05,1.14051]
[1777584522213,47.92,76306.75,38.5,0.00872,1e-05,1.13278]
[1777584527248,47.92,76306.54,38.5,0.00872,1e-05,1.13253]
[1777584532282,47.92,76306.23,38.5,0.00872,1e-05,1.13216]
[1777584538325,47.92,76304.42,38.5,0.0087,1e-05,1.13001]
[1777584543366,47.92,76304.44,38.5,0.0087,1e-05,1.13004]
[1777584551422,47.92,76304.74,38.5,0.0087,1e-05,1.13039]
[1777584556457,47.92,76303.8,38.5,0.00869,1e-05,1.12928]
[1777584560828,47.92,76303.86,38.5,0.00869,1e-05,1.12935]
[1777584560904,47.92,76303.54,38.5,0.00869,1e-05,1.12897]
[1777584566526,47.92,76300.83,38.5,0.00866,1e-05,1.12576]
[1777584571562,47.92,76300.25,38.5,0.00864,1e-05,1.12325]
[1777584576597,47.92,76298.98,38.5,0.00863,1e-05,1.12175]
[1777584581631,47.92,76294.48,38.5,0.00858,1e-05,1.11646]
[1777584586667,47.92,76300.39,38.5,0.00864,1e-05,1.12341]
[1777584591703,47.92,76302.25,38.5,0.00866,1e-05,1.12561]
[1777584596518,47.92,76301.48,38.5,0.00866,1e-05,1.1247]
[1777584596738,47.92,76301.49,38.5,0.00866,1e-05,1.12471]
[1777584601775,47.92,76305.83,38.5,0.0087,1e-05,1.12985]
[1777584606810,47.92,76305.8,38.5,0.0087,1e-05,1.12981]
[1777584611845,47.92,76306.52,38.5,0.00871,1e-05,1.13067]
[1777584618894,47.92,76305.03,38.5,0.00869,1e-05,1.1289]
[1777584623929,47.92,76314.7,38.5,0.00879,1e-05,1.14041]
[1777584628964,47.92,76316.91,38.5,0.00881,1e-05,1.14305]
[1777584633999,47.92,76319.03,38.5,0.00882,1e-05,1.14374]
[1777584639035,47.92,76326.15,38.5,0.0089,1e-05,1.15229]
[1777584644070,47.92,76328.2,38.5,0.00892,1e-05,1.15476]
[1777584649105,47.92,76328.87,38.5,0.00893,1e-05,1.15557]
[1777584654139,47.92,76329.04,38.5,0.00893,1e-05,1.15578]
[1777584659175,47.92,76329.02,38.5,0.00893,1e-05,1.15575]
[1777584664211,47.92,76329.18,38.5,0.00893,1e-05,1.15595]
[1777584669249,47.92,76331.7,38.5,0.00896,1e-05,1.15899]
[1777584675290,47.92,76331.78,38.5,0.00896,1e-05,1.15909]
[1777584680326,47.92,76330.59,38.5,0.00894,1e-05,1.15765]
[1777584688383,47.92,76331.0,38.5,0.00895,1e-05,1.15815]
[1777584694426,47.92,76330.69,38.5,0.00893,1e-05,1.1559]
[1777584700469,47.92,76330.26,38.5,0.00893,1e-05,1.15538]
[1777584705504,47.92,76330.2,38.5,0.00893,1e-05,1.15531]
[1777584710539,47.92,76330.28,38.5,0.00893,1e-05,1.15541]
[1777584715573,47.92,76331.16,38.5,0.00894,1e-05,1.15647]
[1777584720609,47.92,76331.85,38.5,0.00894,1e-05,1.15731]
[1777584725643,47.92,76330.06,38.5,0.00892,1e-05,1.15514]
[1777584730679,47.92,76328.92,38.5,0.00891,1e-05,1.15377]
[1777584735714,47.92,76327.02,38.5,0.00889,1e-05,1.15148]
[1777584740748,47.92,76324.27,38.5,0.00886,1e-05,1.14817]
[1777584745784,47.92,76324.31,38.5,0.00886,1e-05,1.14822]
[1777584750818,47.92,76328.8,38.5,0.00891,1e-05,1.15362]
[1777584755854,47.92,76328.64,38.5,0.0089,1e-05,1.15157]
[1777584760889,47.92,76332.04,38.5,0.00893,1e-05,1.15567]
[1777584765924,47.92,76340.45,38.5,0.00902,1e-05,1.16587]
[1777584770959,47.92,76342.76,38.5,0.00904,1e-05,1.16868]
[1777584775995,47.92,76343.19,38.5,0.00905,1e-05,1.16921]
[1777584782036,47.92,76343.55,38.5,0.00905,1e-05,1.16964]
[1777584787071,47.92,76345.37,38.5,0.00907,1e-05,1.17187]
[1777584792107,47.92,76347.42,38.5,0.00909,1e-05,1.17438]
[1777584797143,47.92,76351.19,38.5,0.00913,1e-05,1.179]
[1777584804191,47.92,76353.28,38.5,0.00916,1e-05,1.18157]
[1777584809226,47.92,76353.81,38.5,0.00916,1e-05,1.18222]
[1777584815269,47.92,76354.12,38.5,0.00915,1e-05,1.1807]
[1777584820307,47.92,76365.0,38.5,0.00927,1e-05,1.19415]
[1777584825341,47.92,76364.29,38.5,0.00926,1e-05,1.19327]
[1777584830377,47.92,76369.71,38.5,0.00932,1e-05,1.2]
[1777584835411,47.92,76369.52,38.5,0.00932,1e-05,1.19977]
[1777584840446,47.92,76371.14,38.5,0.00934,1e-05,1.20179]
[1777584845483,47.92,76371.88,38.5,0.00934,1e-05,1.20271]
[1777584850517,47.92,76375.41,38.5,0.00938,1e-05,1.20712]
[1777584856561,47.92,76376.31,38.5,0.00939,1e-05,1.20825]
[1777584862604,47.92,76376.08,38.5,0.00939,1e-05,1.20796]
[1777584867639,47.92,76381.98,38.5,0.00946,1e-05,1.21537]
[1777584872674,47.92,76388.65,38.5,0.00951,1e-05,1.22185]
[1777584877709,47.92,76384.77,38.5,0.00947,1e-05,1.21695]
[1777584879745,47.92,76384.52,38.5,0.00947,1e-05,1.21664]
[1777584885764,47.92,76385.93,38.5,0.00948,1e-05,1.21842]
[1777584890801,47.92,76386.8,38.5,0.00949,1e-05,1.21951]
[1777584894038,47.92,76387.4,38.5,0.0095,1e-05,1.22027]
[1777584899863,47.92,76387.6,38.5,0.0095,1e-05,1.22052]
[1777584906912,47.92,76391.22,38.5,0.00954,1e-05,1.22511]
[1777584911948,47.92,76394.25,38.5,0.00958,1e-05,1.22895]
[1777584916983,47.92,76394.35,38.5,0.00958,1e-05,1.22908]
[1777584922017,47.92,76400.07,38.5,0.00964,1e-05,1.23636]
[1777584922941,47.92,76400.07,38.5,0.00964,1e-05,1.23636]
[1777584928059,47.92,76398.03,38.5,0.00962,1e-05,1.23376]
[1777584933095,47.92,76400.29,38.5,0.00963,1e-05,1.23469]
[1777584937522,47.92,76402.61,38.5,0.00966,1e-05,1.23765]
[1777584943165,47.92,76403.63,38.5,0.00967,1e-05,1.23895]
[1777584948200,47.92,76403.89,38.5,0.00967,1e-05,1.23929]
[1777584950511,47.92,76404.05,38.5,0.00967,1e-05,1.23949]
[1777584951220,47.92,76404.38,38.5,0.00968,1e-05,1.23991]
[1777584958270,47.92,76405.73,38.5,0.00969,1e-05,1.24164]
[1777584963305,47.92,76407.36,38.5,0.00971,1e-05,1.24373]
[1777584968339,47.92,76412.1,38.5,0.00976,1e-05,1.24983]
[1777584974382,47.92,76415.55,38.5,0.0098,1e-05,1.25428]
[1777584979418,47.92,76415.4,38.5,0.0098,1e-05,1.25408]
[1777584984454,47.92,76415.98,38.5,0.00981,1e-05,1.25483]
[1777584989489,47.92,76416.43,38.5,0.00981,1e-05,1.25542]
[1777584993518,47.92,76400.94,38.5,0.00962,1e-05,1.23356]
[1777584998552,47.92,76407.68,38.5,0.0097,1e-05,1.24217]
[1777585003588,47.92,76409.04,38.5,0.00971,1e-05,1.24392]
[1777585008623,47.92,76408.76,38.5,0.00971,1e-05,1.24356]
[1777585013658,47.92,76409.44,38.5,0.00972,1e-05,1.24443]
[1777585018693,47.92,76409.74,38.5,0.00972,1e-05,1.24482]
[1777585024735,47.92,76410.71,38.5,0.00973,1e-05,1.24606]
[1777585029770,47.92,76412.78,38.5,0.00976,1e-05,1.24873]
[1777585037827,47.92,76412.32,38.5,0.00975,1e-05,1.24814]
[1777585042861,47.92,76412.29,38.5,0.00975,1e-05,1.2481]
[1777585047897,47.92,76412.25,38.5,0.00975,1e-05,1.24805]
[1777585052933,47.92,76409.69,38.5,0.00971,1e-05,1.24278]
[1777585057967,47.92,76409.36,38.5,0.0097,1e-05,1.24236]
[1777585060032,47.92,76410.44,38.5,0.00971,1e-05,1.24375]
[1777585060133,47.92,76410.44,38.5,0.00971,1e-05,1.24375]
[1777585062954,47.92,76410.51,38.5,0.00972,1e-05,1.24384]
[1777585071058,47.92,76411.03,38.5,0.00972,1e-05,1.2445]
[1777585073303,47.92,76411.02,38.5,0.00972,1e-05,1.24449]
[1777585079114,47.92,76410.93,38.5,0.00972,1e-05,1.24438]
[1777585082431,47.92,76416.98,38.5,0.00979,1e-05,1.25217]
[1777585082473,47.92,76421.81,38.5,0.00984,1e-05,1.25841]
[1777585084242,47.92,76417.36,38.5,0.00979,1e-05,1.25266]
[1777585084333,47.92,76415.08,38.5,0.00977,1e-05,1.24971]
[1777585084827,47.92,76415.08,38.5,0.00977,1e-05,1.24971]
[1777585085160,47.92,76415.19,38.5,0.00977,1e-05,1.24986]
[1777585090190,47.92,76415.0,38.5,0.00977,1e-05,1.24961]
[1777585095226,47.92,76415.03,38.5,0.00977,1e-05,1.24965]
[1777585102275,47.92,76415.53,38.5,0.00977,1e-05,1.25029]
[1777585107310,47.92,76415.66,38.5,0.00977,1e-05,1.25046]
[1777585113352,47.92,76415.69,38.5,0.00976,1e-05,1.24852]
[1777585118387,47.92,76415.72,38.5,0.00976,1e-05,1.24856]
[1777585123421,47.92,76415.56,38.5,0.00976,1e-05,1.24836]
[1777585128457,47.92,76415.68,38.5,0.00976,1e-05,1.24851]
[1777585133492,47.92,76415.64,38.5,0.00976,1e-05,1.24846]
[1777585138526,47.92,76415.59,38.5,0.00976,1e-05,1.2484]
[1777585140320,47.92,76413.22,38.5,0.00973,1e-05,1.24535]
[1777585140541,47.92,76411.86,38.5,0.00972,1e-05,1.2436]
[1777585141046,47.92,76411.86,38.5,0.00972,1e-05,1.2436]
[1777585141547,47.92,76411.52,38.5,0.00971,1e-05,1.24316]
[1777585144876,47.92,76410.3,38.5,0.0097,1e-05,1.2416]
[1777585145575,47.92,76409.69,38.5,0.00969,1e-05,1.24082]
[1777585147022,47.92,76409.69,38.5,0.00969,1e-05,1.24082]
[1777585148164,47.92,76407.47,38.5,0.00967,1e-05,1.23797]
[1777585148199,47.92,76407.68,38.5,0.00967,1e-05,1.23824]
[1777585153901,47.92,76407.36,38.5,0.00967,1e-05,1.23783]
[1777585153929,47.92,76407.46,38.5,0.00967,1e-05,1.23796]
[1777585154634,47.92,76407.46,38.5,0.00967,1e-05,1.23796]
[1777585154651,47.92,76407.46,38.5,0.00967,1e-05,1.23796]
[1777585154677,47.92,76407.46,38.5,0.00967,1e-05,1.23796]
[1777585154750,47.92,76407.1,38.5,0.00966,1e-05,1.2375]
[1777585156001,47.92,76407.1,38.5,0.00966,1e-05,1.2375]
[1777585156027,47.92,76404.93,38.5,0.00964,1e-05,1.23473]
[1777585158139,47.92,76398.58,38.5,0.00957,1e-05,1.22664]
[1777585158237,47.92,76394.22,38.5,0.00952,1e-05,1.22112]
[1777585161486,47.92,76393.38,38.5,0.00951,1e-05,1.22006]
[1777585161510,47.92,76392.56,38.5,0.0095,1e-05,1.21902]
[1777585162120,47.92,76392.56,38.5,0.0095,1e-05,1.21902]
[1777585162221,47.92,76392.4,38.5,0.0095,1e-05,1.21882]
[1777585167730,47.92,76391.74,38.5,0.00949,1e-05,1.21798]
[1777585172766,47.92,76391.28,38.5,0.00947,1e-05,1.21546]
[1777585176091,47.92,76391.28,38.5,0.00947,1e-05,1.21546]
[1777585176149,47.92,76391.28,38.5,0.00947,1e-05,1.21546]
[1777585180047,47.92,76390.78,38.5,0.00946,1e-05,1.21483]
[1777585180148,47.92,76388.17,38.5,0.00944,1e-05,1.21155]
[1777585180779,47.92,76388.17,38.5,0.00944,1e-05,1.21155]
[1777585181014,47.92,76388.17,38.5,0.00944,1e-05,1.21155]
[1777585188878,47.92,76388.0,38.5,0.00943,1e-05,1.21133]
[1777585195698,47.92,76388.0,38.5,0.00943,1e-05,1.21133]
[1777585195927,47.92,76390.18,38.5,0.00946,1e-05,1.21408]
[1777585200962,47.92,76390.29,38.5,0.00946,1e-05,1.21421]
[1777585209020,47.92,76390.1,38.5,0.00946,1e-05,1.21398]
[1777585216069,47.92,76389.99,38.5,0.00946,1e-05,1.21384]
[1777585226139,47.92,76389.99,38.5,0.00946,1e-05,1.21384]
[1777585237248,47.92,76390.07,38.5,0.00944,1e-05,1.212]
[1777585242283,47.92,76390.21,38.5,0.00944,1e-05,1.21218]
[1777585247317,47.92,76390.22,38.5,0.00944,1e-05,1.21219]
[1777585252352,47.92,76390.26,38.5,0.00944,1e-05,1.21224]
[1777585260409,47.92,76390.56,38.5,0.00945,1e-05,1.21262]
[1777585265444,47.92,76391.18,38.5,0.00945,1e-05,1.2134]
[1777585270478,47.92,76391.18,38.5,0.00945,1e-05,1.2134]
[1777585275513,47.92,76394.71,38.5,0.00949,1e-05,1.21785]
[1777585285584,47.92,76396.15,38.5,0.00951,1e-05,1.21967]
[1777585290619,47.92,76396.08,38.5,0.00951,1e-05,1.21958]
[1777585298675,47.92,76400.14,38.5,0.00954,1e-05,1.22277]
[1777585303710,47.92,76403.83,38.5,0.00958,1e-05,1.22745]
[1777585308745,47.92,76403.72,38.5,0.00958,1e-05,1.22731]
[1777585314787,47.92,76405.2,38.5,0.0096,1e-05,1.22919]
[1777585319822,47.92,76406.93,38.5,0.00962,1e-05,1.2314]
[1777585324857,47.92,76407.08,38.5,0.00962,1e-05,1.23159]
[1777585332912,47.92,76407.16,38.5,0.00962,1e-05,1.23169]
[1777585337948,47.92,76407.59,38.5,0.00962,1e-05,1.23224]
[1777585342983,47.92,76408.09,38.5,0.00963,1e-05,1.23288]
[1777585348018,47.92,76408.11,38.5,0.00963,1e-05,1.2329]
[1777585354060,47.92,76408.19,38.5,0.00962,1e-05,1.23104]
[1777585359095,47.92,76408.35,38.5,0.00962,1e-05,1.23125]
[1777585364130,47.92,76408.41,38.5,0.00962,1e-05,1.23132]
[1777585371179,47.92,76408.54,38.5,0.00962,1e-05,1.23149]
[1777585378229,47.92,76408.32,38.5,0.00962,1e-05,1.23121]
[1777585386285,47.92,76408.25,38.5,0.00962,1e-05,1.23112]
[1777585396357,47.92,76408.28,38.5,0.00962,1e-05,1.23116]
[1777585401392,47.92,76408.33,38.5,0.00962,1e-05,1.23122]
[1777585406427,47.92,76408.16,38.5,0.00961,1e-05,1.231]
[1777585411462,47.92,76396.63,38.5,0.00947,1e-05,1.21444]
[1777585416497,47.92,76394.38,38.5,0.00945,1e-05,1.21161]
[1777585421532,47.92,76393.45,38.5,0.00944,1e-05,1.21044]
[1777585428581,47.92,76392.15,38.5,0.00942,1e-05,1.2088]
[1777585433616,47.92,76383.0,38.5,0.00932,1e-05,1.19736]
[1777585439658,47.92,76383.01,38.5,0.00932,1e-05,1.19737]
[1777585444693,47.92,76383.67,38.5,0.00933,1e-05,1.19819]
[1777585449727,47.92,76381.02,38.5,0.0093,1e-05,1.19489]
[1777585454762,47.92,76376.43,38.5,0.00925,1e-05,1.18919]
[1777585460804,47.92,76375.86,38.5,0.00924,1e-05,1.18849]
[1777585465840,47.92,76372.67,38.5,0.00921,1e-05,1.18454]
[1777585470875,47.92,76370.89,38.5,0.00919,1e-05,1.18234]
[1777585475909,47.92,76370.47,38.5,0.00917,1e-05,1.17992]
[1777585480944,47.92,76366.39,38.5,0.00913,1e-05,1.1749]
[1777585485979,47.92,76364.28,38.5,0.0091,1e-05,1.17232]
[1777585491015,47.92,76362.82,38.5,0.00909,1e-05,1.17053]
[1777585496050,47.92,76358.68,38.5,0.00904,1e-05,1.16547]
[1777585501084,47.92,76357.55,38.5,0.00903,1e-05,1.16409]
[1777585506120,47.92,76359.09,38.5,0.00905,1e-05,1.16597]
[1777585516190,47.92,76359.16,38.5,0.00905,1e-05,1.16606]
[1777585521225,47.92,76358.15,38.5,0.00904,1e-05,1.16482]
[1777585526261,47.92,76358.08,38.5,0.00904,1e-05,1.16474]
[1777585531296,47.92,76355.98,38.5,0.009,1e-05,1.1603]
[1777585536330,47.92,76355.54,38.5,0.009,1e-05,1.15976]
[1777585541365,47.92,76354.87,38.5,0.00899,1e-05,1.15895]
[1777585547408,47.92,76352.52,38.5,0.00896,1e-05,1.1561]
[1777585552442,47.92,76336.3,38.5,0.00879,1e-05,1.13658]
[1777585557478,47.92,76335.34,38.5,0.00878,1e-05,1.13544]
[1777585562513,47.92,76330.81,38.5,0.00874,1e-05,1.13004]
[1777585567548,47.92,76328.18,38.5,0.00871,1e-05,1.12691]
[1777585572716,47.92,76328.16,38.5,0.00871,1e-05,1.12689]
[1777585578625,47.92,76325.43,38.5,0.00868,1e-05,1.12366]
[1777585583660,47.92,76323.96,38.5,0.00867,1e-05,1.12192]
[1777585588696,47.92,76312.6,38.5,0.00855,1e-05,1.10855]
[1777585591717,47.92,76299.04,38.5,0.0084,1e-05,1.09096]
[1777585596752,47.92,76293.26,38.5,0.00834,1e-05,1.0843]
[1777585601787,47.92,76295.12,38.5,0.00836,1e-05,1.08644]
[1777585606822,47.92,76302.56,38.5,0.00843,1e-05,1.09504]
[1777585610849,47.92,76322.61,38.5,0.00864,1e-05,1.11848]
[1777585615884,47.92,76323.99,38.5,0.00865,1e-05,1.12011]
[1777585620920,47.92,76323.36,38.5,0.00865,1e-05,1.11937]
[1777585625955,47.92,76315.23,38.5,0.00856,1e-05,1.10981]
[1777585630990,47.92,76310.1,38.5,0.00851,1e-05,1.10381]
[1777585636024,47.92,76312.36,38.5,0.00853,1e-05,1.10645]
[1777585641061,47.92,76303.3,38.5,0.00844,1e-05,1.09589]
[1777585646097,47.92,76300.58,38.5,0.00841,1e-05,1.09274]
[1777585651133,47.92,76306.21,38.5,0.00846,1e-05,1.09746]
[1777585656168,47.92,76297.34,38.5,0.00837,1e-05,1.0872]
[1777585661203,47.92,76306.78,38.5,0.00846,1e-05,1.09812]
[1777585666238,47.92,76304.09,38.5,0.00844,1e-05,1.095]
[1777585671272,47.92,76300.4,38.5,0.0084,1e-05,1.09073]
[1777585676309,47.92,76295.55,38.5,0.00835,1e-05,1.08513]
[1777585681343,47.92,76307.7,38.5,0.00847,1e-05,1.09919]
[1777585686378,47.92,76307.87,38.5,0.00847,1e-05,1.09939]
[1777585691882,47.92,76306.9,38.5,0.00846,1e-05,1.09826]
[1777585697456,47.92,76299.7,38.5,0.00839,1e-05,1.08992]
[1777585702491,47.92,76294.7,38.5,0.00834,1e-05,1.08416]
[1777585706098,47.92,76284.34,38.5,0.00824,1e-05,1.07229]
[1777585706727,47.92,76281.69,38.5,0.00821,1e-05,1.06928]
[1777585706754,47.92,76260.38,38.5,0.00801,1e-05,1.04527]
[1777585707820,47.92,76260.38,38.5,0.00801,1e-05,1.04527]
[1777585708986,47.92,76258.7,38.5,0.00799,1e-05,1.04339]
[1777585714576,47.92,76270.61,38.5,0.00809,1e-05,1.05497]
[1777585720036,47.92,76270.78,38.5,0.00809,1e-05,1.05516]
[1777585722103,47.92,76269.6,38.5,0.00808,1e-05,1.05384]
[1777585731995,47.92,76275.55,38.5,0.00814,1e-05,1.06054]
[1777585734245,47.92,76269.95,38.5,0.00809,1e-05,1.05423]
[1777585739752,47.92,76267.71,38.5,0.00806,1e-05,1.05172]
[1777585743780,47.92,76282.96,38.5,0.00821,1e-05,1.06894]
[1777585748816,47.92,76292.76,38.5,0.00831,1e-05,1.08013]
[1777585753851,47.92,76295.03,38.5,0.00833,1e-05,1.08274]
[1777585758009,47.92,76295.4,38.5,0.00834,1e-05,1.08317]
[1777585763921,47.92,76297.92,38.5,0.00836,1e-05,1.08607]
[1777585768957,47.92,76297.32,38.5,0.00836,1e-05,1.08537]
[1777585771638,47.92,76297.5,38.5,0.00836,1e-05,1.08558]
[1777585777013,47.92,76298.01,38.5,0.00835,1e-05,1.08437]
[1777585785069,47.92,76298.18,38.5,0.00835,1e-05,1.08457]
[1777585785331,47.92,76298.18,38.5,0.00835,1e-05,1.08457]
[1777585791112,47.92,76297.47,38.5,0.00834,1e-05,1.08375]
[1777585799079,47.92,76297.09,38.5,0.00834,1e-05,1.08331]
[1777585805210,47.92,76297.21,38.5,0.00834,1e-05,1.08345]
[1777585811252,47.92,76297.36,38.5,0.00834,1e-05,1.08362]
[1777585816287,47.92,76298.63,38.5,0.00835,1e-05,1.08508]
[1777585825681,47.92,76298.73,38.5,0.00836,1e-05,1.0852]
[1777585825686,47.92,76298.73,38.5,0.00836,1e-05,1.0852]
[1777585827349,47.92,76299.34,38.5,0.00836,1e-05,1.0859]
[1777585832399,47.92,76304.92,38.5,0.0084,1e-05,1.09054]
[1777585837434,47.92,76306.1,38.5,0.00842,1e-05,1.0919]
[1777585840846,47.92,76305.92,38.5,0.00841,1e-05,1.0917]
[1777585844975,47.92,76307.95,38.5,0.00843,1e-05,1.09405]
[1777585851534,47.92,76309.58,38.5,0.00845,1e-05,1.09594]
[1777585854862,47.92,76310.57,38.5,0.00846,1e-05,1.09709]
[1777585862610,47.92,76312.46,38.5,0.00848,1e-05,1.09929]
[1777585868977,47.92,76312.79,38.5,0.00848,1e-05,1.09967]
[1777585874694,47.92,76315.35,38.5,0.00851,1e-05,1.10265]
[1777585879729,47.92,76316.35,38.5,0.00852,1e-05,1.10382]
[1777585883144,47.92,76316.35,38.5,0.00852,1e-05,1.10382]
[1777585890806,47.92,76315.35,38.5,0.00851,1e-05,1.10265]
[1777585895844,47.92,76316.4,38.5,0.00851,1e-05,1.10206]
[1777585897391,47.92,76316.4,38.5,0.00851,1e-05,1.10206]
[1777585904908,47.92,76310.95,38.5,0.00845,1e-05,1.09572]
[1777585909943,47.92,76310.98,38.5,0.00845,1e-05,1.09575]
[1777585911729,47.92,76309.93,38.5,0.00844,1e-05,1.09453]
[1777585916992,47.92,76309.19,38.5,0.00843,1e-05,1.09367]
[1777585922027,47.92,76305.29,38.5,0.00839,1e-05,1.08916]
[1777585926136,47.92,76302.54,38.5,0.00837,1e-05,1.08599]
[1777585932098,47.92,76293.21,38.5,0.00827,1e-05,1.07528]
[1777585937133,47.92,76292.87,38.5,0.00827,1e-05,1.07489]
[1777585940625,47.92,76292.22,38.5,0.00826,1e-05,1.07415]
[1777585946195,47.92,76291.31,38.5,0.00826,1e-05,1.07311]
[1777585951231,47.92,76281.44,38.5,0.00815,1e-05,1.06012]
[1777585955186,47.92,76281.6,38.5,0.00815,1e-05,1.0603]
[1777585961301,47.92,76282.44,38.5,0.00816,1e-05,1.06125]
[1777585963479,47.92,76282.44,38.5,0.00816,1e-05,1.06125]
[1777585965329,47.92,76269.94,38.5,0.00803,1e-05,1.04718]
[1777585966464,47.92,76269.33,38.5,0.00803,1e-05,1.0465]
[1777585970202,47.92,76268.45,38.5,0.00802,1e-05,1.04552]
[1777585971464,47.92,76260.02,38.5,0.00794,1e-05,1.03613]
[1777585972779,47.92,76259.82,38.5,0.00794,1e-05,1.03591]
[1777585974577,47.92,76246.87,38.5,0.00781,1e-05,1.02163]
[1777585977594,47.92,76246.26,38.5,0.00781,1e-05,1.02096]
[1777585978384,47.92,76246.26,38.5,0.00781,1e-05,1.02096]
[1777585980743,47.92,76246.37,38.5,0.00781,1e-05,1.02108]
[1777585983738,47.92,76247.66,38.5,0.00782,1e-05,1.02249]
[1777585989499,47.92,76247.61,38.5,0.00782,1e-05,1.02244]
[1777585994534,47.92,76251.5,38.5,0.00786,1e-05,1.02671]
[1777585999571,47.92,76253.85,38.5,0.00788,1e-05,1.0293]
[1777586004607,47.92,76258.77,38.5,0.00793,1e-05,1.03474]
[1777586009642,47.92,76273.6,38.5,0.00807,1e-05,1.05128]
[1777586014677,47.92,76283.86,38.5,0.00816,1e-05,1.06108]
[1777586019712,47.92,76279.59,38.5,0.00811,1e-05,1.05626]
[1777586024748,47.92,76278.66,38.5,0.00811,1e-05,1.05521]
[1777586030323,47.92,76277.31,38.5,0.00809,1e-05,1.05369]
[1777586036832,47.92,76270.06,38.5,0.00802,1e-05,1.04556]
[1777586041867,47.92,76267.61,38.5,0.008,1e-05,1.04283]
[1777586046901,47.92,76267.55,38.5,0.008,1e-05,1.04276]
[1777586051940,47.92,76267.37,38.5,0.008,1e-05,1.04256]
[1777586055128,47.92,76266.44,38.5,0.00799,1e-05,1.04152]
[1777586056974,47.92,76253.01,38.5,0.00786,1e-05,1.02664]
[1777586058786,47.92,76254.26,38.5,0.00787,1e-05,1.02802]
[1777586060831,47.92,76254.11,38.5,0.00787,1e-05,1.02786]
[1777586061591,47.92,76252.36,38.5,0.00785,1e-05,1.02593]
[1777586063996,47.92,76252.37,38.5,0.00785,1e-05,1.02594]
[1777586066992,47.92,76252.33,38.5,0.00785,1e-05,1.0259]
[1777586072082,47.92,76253.92,38.5,0.00785,1e-05,1.02591]
[1777586073146,47.92,76253.92,38.5,0.00785,1e-05,1.02591]
[1777586074587,47.92,76247.75,38.5,0.0078,1e-05,1.01914]
[1777586075275,47.92,76247.75,38.5,0.0078,1e-05,1.01914]
[1777586078265,47.92,76244.61,38.5,0.00777,1e-05,1.01571]
[1777586084165,47.92,76240.45,38.5,0.00773,1e-05,1.01117]
[1777586089094,47.92,76236.36,38.5,0.00769,1e-05,1.00673]
[1777586089202,47.92,76236.36,38.5,0.00769,1e-05,1.00673]
[1777586089207,47.92,76221.33,38.5,0.00755,1e-05,0.99055]
[1777586092835,47.92,76216.68,38.5,0.00751,1e-05,0.98559]
[1777586094888,47.92,76217.32,38.5,0.00751,1e-05,0.98627]
[1777586100279,47.92,76223.37,38.5,0.00757,1e-05,0.99274]
[1777586104915,47.92,76223.81,38.5,0.00757,1e-05,0.99321]
[1777586108101,47.92,76223.93,38.5,0.00758,1e-05,0.99334]
[1777586114377,47.92,76224.78,38.5,0.00758,1e-05,0.99425]
[1777586120419,47.92,76224.88,38.5,0.00758,1e-05,0.99435]
[1777586120621,47.92,76224.88,38.5,0.00758,1e-05,0.99435]
[1777586126460,47.92,76237.41,38.5,0.0077,1e-05,1.00787]
[1777586131496,47.92,76240.73,38.5,0.00772,1e-05,1.00976]
[1777586136131,47.92,76249.77,38.5,0.0078,1e-05,1.01963]
[1777586141566,47.92,76250.13,38.5,0.00781,1e-05,1.02002]
[1777586146600,47.92,76250.36,38.5,0.00781,1e-05,1.02027]
[1777586151719,47.92,76250.49,38.5,0.00781,1e-05,1.02042]
[1777586155843,47.92,76250.49,38.5,0.00781,1e-05,1.02042]
[1777586162714,47.92,76250.72,38.5,0.00781,1e-05,1.02067]
[1777586167374,47.92,76250.65,38.5,0.00781,1e-05,1.02059]
[1777586172784,47.92,76248.85,38.5,0.00779,1e-05,1.01862]
[1777586180839,47.92,76248.8,38.5,0.00779,1e-05,1.01857]
[1777586183134,47.92,76248.32,38.5,0.00779,1e-05,1.01804]
[1777586190910,47.92,76248.75,38.5,0.00779,1e-05,1.01851]
[1777586198982,47.92,76247.98,38.5,0.00777,1e-05,1.01595]
[1777586205008,47.92,76247.97,38.5,0.00777,1e-05,1.01593]
[1777586210043,47.92,76248.34,38.5,0.00778,1e-05,1.01634]
[1777586214917,47.92,76250.27,38.5,0.00779,1e-05,1.01845]
[1777586227161,47.92,76249.55,38.5,0.00779,1e-05,1.01766]
[1777586230943,47.92,76246.25,38.5,0.00776,1e-05,1.01406]
[1777586238241,47.92,76245.19,38.5,0.00775,1e-05,1.0129]
[1777586243276,47.92,76244.58,38.5,0.00774,1e-05,1.01224]
[1777586247048,47.92,76244.54,38.5,0.00774,1e-05,1.01219]
[1777586254354,47.92,76244.05,38.5,0.00772,1e-05,1.00994]
[1777586261402,47.92,76238.94,38.5,0.00768,1e-05,1.0044]
[1777586262878,47.92,76238.9,38.5,0.00768,1e-05,1.00436]
[1777586272479,47.92,76237.95,38.5,0.00767,1e-05,1.00333]
[1777586278522,47.92,76237.4,38.5,0.00766,1e-05,1.00274]
[1777586279167,47.92,76237.4,38.5,0.00766,1e-05,1.00274]
[1777586284564,47.92,76238.14,38.5,0.00767,1e-05,1.00354]
[1777586294634,47.92,76237.77,38.5,0.00767,1e-05,1.00314]
[1777586295529,47.92,76237.77,38.5,0.00767,1e-05,1.00314]
[1777586301682,47.92,76237.93,38.5,0.00767,1e-05,1.00331]
[1777586306718,47.92,76239.01,38.5,0.00768,1e-05,1.00448]
[1777586312003,47.92,76239.01,38.5,0.00768,1e-05,1.00448]
[1777586322830,47.92,76238.77,38.5,0.00766,1e-05,1.00251]
[1777586328539,47.92,76238.89,38.5,0.00766,1e-05,1.00264]
[1777586338943,47.92,76238.93,38.5,0.00766,1e-05,1.00268]
[1777586344745,47.92,76238.86,38.5,0.00766,1e-05,1.00261]
[1777586345993,47.92,76261.14,38.5,0.00787,1e-05,1.02693]
[1777586351032,47.92,76249.43,38.5,0.00776,1e-05,1.01409]
[1777586357556,47.92,76249.89,38.5,0.00777,1e-05,1.01459]
[1777586364124,47.92,76249.76,38.5,0.00776,1e-05,1.01445]
[1777586369163,47.92,76250.46,38.5,0.00777,1e-05,1.01521]
[1777586374390,47.92,76250.44,38.5,0.00776,1e-05,1.01347]
[1777586380240,47.92,76250.71,38.5,0.00776,1e-05,1.01376]
[1777586385275,47.92,76258.5,38.5,0.00783,1e-05,1.02229]
[1777586389611,47.92,76259.02,38.5,0.00784,1e-05,1.02286]
[1777586394383,47.92,76259.28,38.5,0.00784,1e-05,1.02315]
[1777586395362,47.92,76226.93,38.5,0.00754,1e-05,0.98809]
[1777586398529,47.92,76218.04,38.5,0.00746,1e-05,0.97863]
[1777586400186,47.92,76218.78,38.5,0.00747,1e-05,0.97941]
[1777586400189,47.92,76218.78,38.5,0.00747,1e-05,0.97941]
[1777586400533,47.92,76218.78,38.5,0.00747,1e-05,0.97941]
[1777586401668,47.92,76217.97,38.5,0.00746,1e-05,0.97855]
[1777586404425,47.92,76239.22,38.5,0.00765,1e-05,1.00129]
[1777586407285,47.92,76242.29,38.5,0.00768,1e-05,1.00461]
[1777586408731,47.92,76242.48,38.5,0.00768,1e-05,1.00481]
[1777586410393,47.92,76245.57,38.5,0.00771,1e-05,1.00817]
[1777586412438,47.92,76247.11,38.5,0.00773,1e-05,1.00984]
[1777586417520,47.92,76255.86,38.5,0.00781,1e-05,1.01939]
[1777586422555,47.92,76260.46,38.5,0.00785,1e-05,1.02444]
[1777586423594,47.92,76260.46,38.5,0.00785,1e-05,1.02444]
[1777586429603,47.92,76258.94,38.5,0.00784,1e-05,1.02277]
[1777586434639,47.92,76263.34,38.5,0.00787,1e-05,1.02588]
[1777586435682,47.92,76263.34,38.5,0.00787,1e-05,1.02588]
[1777586441440,47.92,76269.13,38.5,0.00792,1e-05,1.03228]
[1777586446724,47.92,76270.67,38.5,0.00794,1e-05,1.03398]
[1777586448187,47.92,76270.7,38.5,0.00794,1e-05,1.03402]
[1777586453773,47.92,76269.81,38.5,0.00793,1e-05,1.03303]
[1777586458808,47.92,76272.43,38.5,0.00795,1e-05,1.03594]
[1777586463782,47.92,76273.87,38.5,0.00797,1e-05,1.03754]
[1777586468878,47.92,76274.77,38.5,0.00798,1e-05,1.03854]
[1777586473913,47.92,76276.13,38.5,0.00799,1e-05,1.04005]
[1777586478948,47.92,76284.03,38.5,0.00806,1e-05,1.04889]
[1777586482236,47.92,76286.2,38.5,0.00809,1e-05,1.05132]
[1777586488020,47.92,76287.3,38.5,0.0081,1e-05,1.05256]
[1777586494053,47.92,76278.34,38.5,0.008,1e-05,1.04076]
[1777586497181,47.92,76276.93,38.5,0.00798,1e-05,1.03919]
[1777586503116,47.92,76269.8,38.5,0.00791,1e-05,1.03127]
[1777586508152,47.92,76270.02,38.5,0.00792,1e-05,1.03152]
[1777586513187,47.92,76270.96,38.5,0.00793,1e-05,1.03256]
[1777586514216,47.92,76270.96,38.5,0.00793,1e-05,1.03256]
[1777586520236,47.92,76267.1,38.5,0.00789,1e-05,1.02829]
[1777586526278,47.92,76274.21,38.5,0.00796,1e-05,1.03616]
[1777586527848,47.92,76274.21,38.5,0.00796,1e-05,1.03616]
[1777586533327,47.92,76280.75,38.5,0.00802,1e-05,1.04345]
[1777586538362,47.92,76280.19,38.5,0.00801,1e-05,1.04283]
[1777586539770,47.92,76280.19,38.5,0.00801,1e-05,1.04283]
[1777586545412,47.92,76277.92,38.5,0.00799,1e-05,1.04029]
[1777586550448,47.92,76281.95,38.5,0.00803,1e-05,1.04479]
[1777586555482,47.92,76283.57,38.5,0.00803,1e-05,1.04485]
[1777586556815,47.92,76283.57,38.5,0.00803,1e-05,1.04485]
[1777586562532,47.92,76280.55,38.5,0.008,1e-05,1.04147]
[1777586567567,47.92,76281.59,38.5,0.00801,1e-05,1.04263]
[1777586572601,47.92,76281.28,38.5,0.00801,1e-05,1.04229]
[1777586577639,47.92,76282.78,38.5,0.00803,1e-05,1.04396]
[1777586582674,47.92,76271.81,38.5,0.00792,1e-05,1.03175]
[1777586587709,47.92,76262.09,38.5,0.00783,1e-05,1.02104]
[1777586592743,47.92,76260.52,38.5,0.00781,1e-05,1.01931]
[1777586597778,47.92,76259.72,38.5,0.00781,1e-05,1.01844]
[1777586603821,47.92,76259.0,38.5,0.0078,1e-05,1.01765]
[1777586608857,47.92,76254.29,38.5,0.00776,1e-05,1.0125]
[1777586612884,47.92,76243.19,38.5,0.00764,1e-05,0.99875]
[1777586617919,47.92,76237.43,38.5,0.00759,1e-05,0.99255]
[1777586622955,47.92,76246.68,38.5,0.00767,1e-05,1.00252]
[1777586628998,47.92,76242.03,38.5,0.00763,1e-05,0.9975]
[1777586634033,47.92,76239.85,38.5,0.00761,1e-05,0.99515]
[1777586639068,47.92,76232.67,38.5,0.00754,1e-05,0.98745]
[1777586644102,47.92,76237.17,38.5,0.00758,1e-05,0.99227]
[1777586649138,47.92,76236.33,38.5,0.00758,1e-05,0.99137]
[1777586654173,47.92,76236.01,38.5,0.00757,1e-05,0.99103]
[1777586659207,47.92,76243.55,38.5,0.00764,1e-05,0.99914]
[1777586664243,47.92,76245.7,38.5,0.00766,1e-05,1.00146]
[1777586669277,47.92,76247.73,38.5,0.00768,1e-05,1.00365]
[1777586674313,47.92,76249.24,38.5,0.00768,1e-05,1.00358]
[1777586679348,47.92,76249.03,38.5,0.00768,1e-05,1.00335]
[1777586684383,47.92,76249.81,38.5,0.00769,1e-05,1.00419]
[1777586689418,47.92,76250.31,38.5,0.00769,1e-05,1.00474]
[1777586694453,47.92,76251.66,38.5,0.00771,1e-05,1.0062]
[1777586699488,47.92,76254.2,38.5,0.00773,1e-05,1.00896]
[1777586704522,47.92,76254.01,38.5,0.00773,1e-05,1.00875]
[1777586709558,47.92,76257.31,38.5,0.00776,1e-05,1.01235]
[1777586714593,47.92,76255.52,38.5,0.00774,1e-05,1.0104]
[1777586719628,47.92,76256.75,38.5,0.00775,1e-05,1.01174]
[1777586724664,47.92,76257.73,38.5,0.00776,1e-05,1.01281]
[1777586729699,47.92,76257.75,38.5,0.00776,1e-05,1.01283]
[1777586734735,47.92,76270.29,38.5,0.00787,1e-05,1.02485]
[1777586737364,47.92,76280.31,38.5,0.00796,1e-05,1.03594]
[1777586742794,47.92,76281.85,38.5,0.00798,1e-05,1.03765]
[1777586748835,47.92,76282.31,38.5,0.00798,1e-05,1.03816]
[1777586753870,47.92,76282.2,38.5,0.00798,1e-05,1.03804]
[1777586754405,47.92,76282.2,38.5,0.00798,1e-05,1.03804]
[1777586759912,47.92,76287.84,38.5,0.00804,1e-05,1.04434]
[1777586764947,47.92,76298.2,38.5,0.00814,1e-05,1.05599]
[1777586769984,47.92,76299.24,38.5,0.00815,1e-05,1.05716]
[1777586771441,47.92,76299.63,38.5,0.00815,1e-05,1.0576]
[1777586777032,47.92,76300.5,38.5,0.00816,1e-05,1.05859]
[1777586782068,47.92,76299.9,38.5,0.00815,1e-05,1.05791]
[1777586786282,47.92,76300.03,38.5,0.00815,1e-05,1.05805]
[1777586796166,47.92,76298.24,38.5,0.00812,1e-05,1.05425]
[1777586801200,47.92,76296.88,38.5,0.00811,1e-05,1.05272]
[1777586806236,47.92,76299.46,38.5,0.00814,1e-05,1.05563]
[1777586808250,47.92,76312.23,38.5,0.00826,1e-05,1.07013]
[1777586814291,47.92,76311.62,38.5,0.00826,1e-05,1.06944]
[1777586819327,47.92,76313.08,38.5,0.00827,1e-05,1.0711]
[1777586824363,47.92,76312.77,38.5,0.00827,1e-05,1.07075]
[1777586829654,47.92,76306.18,38.5,0.0082,1e-05,1.06324]
[1777586835441,47.92,76305.94,38.5,0.0082,1e-05,1.06297]
[1777586840484,47.92,76308.7,38.5,0.00823,1e-05,1.06611]
[1777586841621,47.92,76311.07,38.5,0.00825,1e-05,1.06881]
[1777586847525,47.92,76311.65,38.5,0.00826,1e-05,1.06947]
[1777586852561,47.92,76309.3,38.5,0.00822,1e-05,1.065]
[1777586857597,47.92,76309.2,38.5,0.00822,1e-05,1.06489]
[1777586863638,47.92,76309.11,38.5,0.00822,1e-05,1.06479]
[1777586869680,47.92,76309.5,38.5,0.00822,1e-05,1.06523]
[1777586874715,47.92,76312.34,38.5,0.00825,1e-05,1.06846]
[1777586879750,47.92,76310.28,38.5,0.00823,1e-05,1.06612]
[1777586884784,47.92,76310.21,38.5,0.00823,1e-05,1.06604]
[1777586889820,47.92,76316.56,38.5,0.00829,1e-05,1.07329]
[1777586895862,47.92,76316.66,38.5,0.00829,1e-05,1.0734]
[1777586900896,47.92,76316.32,38.5,0.00829,1e-05,1.07301]
[1777586905932,47.92,76315.97,38.5,0.00829,1e-05,1.07261]
[1777586911974,47.92,76316.93,38.5,0.00828,1e-05,1.07191]
[1777586917009,47.92,76317.65,38.5,0.00829,1e-05,1.07274]
[1777586922043,47.92,76321.27,38.5,0.00832,1e-05,1.07689]
[1777586927079,47.92,76325.39,38.5,0.00837,1e-05,1.08163]
[1777586932114,47.92,76325.04,38.5,0.00836,1e-05,1.08122]
[1777586937149,47.92,76325.86,38.5,0.00837,1e-05,1.08217]
[1777586942183,47.92,76327.25,38.5,0.00838,1e-05,1.08377]
[1777586947218,47.92,76324.04,38.5,0.00835,1e-05,1.08007]
[1777586952254,47.92,76322.63,38.5,0.00834,1e-05,1.07845]
[1777586957288,47.92,76321.07,38.5,0.00832,1e-05,1.07666]
[1777586962324,47.92,76315.04,38.5,0.00826,1e-05,1.06975]
[1777586967358,47.92,76315.05,38.5,0.00826,1e-05,1.06976]
[1777586973400,47.92,76316.07,38.5,0.00826,1e-05,1.06913]
[1777586978436,47.92,76316.13,38.5,0.00826,1e-05,1.0692]
[1777586984478,47.92,76313.0,38.5,0.00823,1e-05,1.06563]
[1777586989513,47.92,76307.62,38.5,0.00818,1e-05,1.05952]
[1777586994549,47.92,76298.29,38.5,0.00808,1e-05,1.04899]
[1777586999584,47.92,76295.11,38.5,0.00805,1e-05,1.04542]
[1777587004619,47.92,76284.5,38.5,0.00795,1e-05,1.03358]
[1777587009654,47.92,76287.03,38.5,0.00798,1e-05,1.0364]
[1777587014689,47.92,76288.11,38.5,0.00799,1e-05,1.0376]
[1777587019724,47.92,76288.15,38.5,0.00799,1e-05,1.03764]
[1777587024758,47.92,76288.15,38.5,0.00799,1e-05,1.03764]
[1777587029793,47.92,76287.77,38.5,0.00798,1e-05,1.03722]
[1777587034830,47.92,76282.35,38.5,0.00792,1e-05,1.02945]
[1777587039865,47.92,76281.69,38.5,0.00791,1e-05,1.02872]
[1777587044901,47.92,76282.89,38.5,0.00792,1e-05,1.03005]
[1777587049936,47.92,76291.11,38.5,0.008,1e-05,1.03918]
[1777587055256,47.92,76295.85,38.5,0.00805,1e-05,1.04448]
[1777587061015,47.92,76296.69,38.5,0.00806,1e-05,1.04542]
[1777587066050,47.92,76296.37,38.5,0.00805,1e-05,1.04507]
[1777587071084,47.92,76296.15,38.5,0.00805,1e-05,1.04482]
[1777587077127,47.92,76297.24,38.5,0.00806,1e-05,1.04604]
[1777587082162,47.92,76297.54,38.5,0.00806,1e-05,1.04638]
[1777587088204,47.92,76298.25,38.5,0.00807,1e-05,1.04717]
[1777587093239,47.92,76301.9,38.5,0.00809,1e-05,1.04951]
[1777587100288,47.92,76300.82,38.5,0.00808,1e-05,1.04829]
[1777587105324,47.92,76300.75,38.5,0.00808,1e-05,1.04821]
[1777587111367,47.92,76303.55,38.5,0.00811,1e-05,1.05136]
[1777587116402,47.92,76304.19,38.5,0.00812,1e-05,1.05208]
[1777587122444,47.92,76310.63,38.5,0.00818,1e-05,1.05936]
[1777587127479,47.92,76314.2,38.5,0.00821,1e-05,1.06342]
[1777587132514,47.92,76317.42,38.5,0.00825,1e-05,1.06708]
[1777587137128,47.92,76320.42,38.5,0.00828,1e-05,1.07051]
[1777587142584,47.92,76320.65,38.5,0.00828,1e-05,1.07077]
[1777587147289,47.92,76321.33,38.5,0.00828,1e-05,1.07155]
[1777587152654,47.92,76322.73,38.5,0.00828,1e-05,1.07135]
[1777587158695,47.92,76324.71,38.5,0.0083,1e-05,1.07362]
[1777587164311,47.92,76326.01,38.5,0.00832,1e-05,1.07511]
[1777587169773,47.92,76326.61,38.5,0.00832,1e-05,1.0758]
[1777587175814,47.92,76327.78,38.5,0.00834,1e-05,1.07714]
[1777587181348,47.92,76329.96,38.5,0.00836,1e-05,1.07965]
[1777587186895,47.92,76333.8,38.5,0.0084,1e-05,1.08408]
[1777587191930,47.92,76324.23,38.5,0.0083,1e-05,1.07307]
[1777587196965,47.92,76324.35,38.5,0.0083,1e-05,1.07321]
[1777587203167,47.92,76324.78,38.5,0.00831,1e-05,1.0737]
[1777587209050,47.92,76321.04,38.5,0.00827,1e-05,1.06942]
[1777587214085,47.92,76320.73,38.5,0.00825,1e-05,1.06727]
[1777587219119,47.92,76323.5,38.5,0.00828,1e-05,1.07043]
[1777587224154,47.92,76324.92,38.5,0.00829,1e-05,1.07206]
[1777587229190,47.92,76324.68,38.5,0.00829,1e-05,1.07178]
[1777587235231,47.92,76324.82,38.5,0.00829,1e-05,1.07194]
[1777587240266,47.92,76325.26,38.5,0.0083,1e-05,1.07245]
[1777587245302,47.92,76326.33,38.5,0.00831,1e-05,1.07367]
[1777587250338,47.92,76325.28,38.5,0.0083,1e-05,1.07247]
[1777587255372,47.92,76325.65,38.5,0.0083,1e-05,1.07289]
[1777587260408,47.92,76323.48,38.5,0.00828,1e-05,1.07041]
[1777587264663,47.92,76323.61,38.5,0.00828,1e-05,1.07056]
[1777587265842,47.92,76331.14,38.5,0.00836,1e-05,1.0792]
[1777587271485,47.92,76336.67,38.5,0.0084,1e-05,1.08376]
[1777587276520,47.92,76336.98,38.5,0.0084,1e-05,1.08412]
[1777587281555,47.92,76332.26,38.5,0.00835,1e-05,1.07868]
[1777587286625,47.92,76331.36,38.5,0.00834,1e-05,1.07764]
[1777587291660,47.92,76332.39,38.5,0.00835,1e-05,1.07883]
[1777587296694,47.92,76336.05,38.5,0.00839,1e-05,1.08305]
[1777587301730,47.92,76334.05,38.5,0.00837,1e-05,1.08074]
[1777587306765,47.92,76334.73,38.5,0.00838,1e-05,1.08152]
[1777587311800,47.92,76333.44,38.5,0.00836,1e-05,1.08004]
[1777587316835,47.92,76332.58,38.5,0.00836,1e-05,1.07905]
[1777587321870,47.92,76332.98,38.5,0.00836,1e-05,1.07951]
[1777587326905,47.92,76332.51,38.5,0.00836,1e-05,1.07897]
[1777587331940,47.92,76332.97,38.5,0.00835,1e-05,1.07768]
[1777587336974,47.92,76333.38,38.5,0.00835,1e-05,1.07816]
[1777587342009,47.92,76331.19,38.5,0.00833,1e-05,1.07564]
[1777587348052,47.92,76331.51,38.5,0.00833,1e-05,1.07601]
[1777587353087,47.92,76334.29,38.5,0.00836,1e-05,1.0792]
[1777587358122,47.92,76337.89,38.5,0.0084,1e-05,1.08336]
[1777587363157,47.92,76338.64,38.5,0.0084,1e-05,1.08422]
[1777587369199,47.92,76338.29,38.5,0.0084,1e-05,1.08382]
[1777587374233,47.92,76337.16,38.5,0.00839,1e-05,1.08251]
[1777587379269,47.92,76336.41,38.5,0.00838,1e-05,1.08165]
[1777587384306,47.92,76343.63,38.5,0.00845,1e-05,1.09001]
[1777587390347,47.92,76344.91,38.5,0.00847,1e-05,1.09149]
[1777587395383,47.92,76345.2,38.5,0.00846,1e-05,1.09]
[1777587400418,47.92,76356.29,38.5,0.00857,1e-05,1.10295]
[1777587405453,47.92,76354.1,38.5,0.00855,1e-05,1.10038]
[1777587410488,47.92,76355.59,38.5,0.00856,1e-05,1.10213]
[1777587415522,47.92,76356.07,38.5,0.00857,1e-05,1.10269]
[1777587420559,47.92,76362.03,38.5,0.00863,1e-05,1.10969]
[1777587425594,47.92,76355.19,38.5,0.00856,1e-05,1.10166]
[1777587430628,47.92,76355.53,38.5,0.00856,1e-05,1.10205]
[1777587435663,47.92,76355.76,38.5,0.00856,1e-05,1.10232]
[1777587440699,47.92,76365.72,38.5,0.00867,1e-05,1.11405]
[1777587445747,47.92,76364.98,38.5,0.00866,1e-05,1.11317]
[1777587453790,47.92,76367.49,38.5,0.00867,1e-05,1.11429]
[1777587458826,47.92,76368.94,38.5,0.00869,1e-05,1.116]
[1777587465875,47.92,76380.15,38.5,0.0088,1e-05,1.12934]
[1777587470910,47.92,76377.22,38.5,0.00877,1e-05,1.12584]
[1777587475945,47.92,76375.68,38.5,0.00876,1e-05,1.12401]
[1777587480980,47.92,76381.67,38.5,0.00882,1e-05,1.13116]
[1777587486015,47.92,76387.84,38.5,0.00888,1e-05,1.13857]
[1777587491049,47.92,76389.36,38.5,0.0089,1e-05,1.1404]
[1777587496085,47.92,76388.95,38.5,0.0089,1e-05,1.1399]
[1777587501406,47.92,76391.52,38.5,0.00892,1e-05,1.143]
[1777587501415,47.92,76391.52,38.5,0.00892,1e-05,1.143]
[1777587507162,47.92,76391.63,38.5,0.00892,1e-05,1.14314]
[1777587513204,47.92,76391.56,38.5,0.00891,1e-05,1.14116]
[1777587516876,47.92,76391.79,38.5,0.00891,1e-05,1.14144]
[1777587522267,47.92,76393.39,38.5,0.00893,1e-05,1.14337]
[1777587527302,47.92,76392.25,38.5,0.00892,1e-05,1.142]
[1777587532337,47.92,76392.29,38.5,0.00892,1e-05,1.14205]
[1777587533884,47.92,76392.29,38.5,0.00892,1e-05,1.14205]
[1777587540393,47.92,76392.33,38.5,0.00892,1e-05,1.14209]
[1777587545428,47.92,76391.64,38.5,0.00891,1e-05,1.14126]
[1777587550912,47.92,76383.02,38.5,0.00882,1e-05,1.1309]
[1777587556504,47.92,76382.55,38.5,0.00881,1e-05,1.13034]
[1777587559071,47.92,76383.51,38.5,0.00882,1e-05,1.13149]
[1777587567946,47.92,76385.77,38.5,0.00885,1e-05,1.1342]
[1777587573623,47.92,76385.64,38.5,0.00883,1e-05,1.13216]
[1777587578658,47.92,76383.69,38.5,0.00881,1e-05,1.12983]
[1777587583694,47.92,76383.85,38.5,0.00881,1e-05,1.13002]
[1777587584972,47.92,76383.85,38.5,0.00881,1e-05,1.13002]
[1777587590742,47.92,76382.1,38.5,0.00879,1e-05,1.12793]
[1777587597791,47.92,76371.89,38.5,0.00869,1e-05,1.11578]
[1777587602007,47.92,76367.66,38.5,0.00864,1e-05,1.11078]
[1777587607862,47.92,76367.39,38.5,0.00864,1e-05,1.11046]
[1777587612897,47.92,76366.9,38.5,0.00864,1e-05,1.10988]
[1777587617932,47.92,76366.89,38.5,0.00864,1e-05,1.10987]
[1777587619019,47.92,76366.89,38.5,0.00864,1e-05,1.10987]
[1777587621973,47.92,76366.86,38.5,0.00864,1e-05,1.10984]
[1777587623955,47.92,76366.93,38.5,0.00864,1e-05,1.10992]
[1777587629011,47.92,76366.73,38.5,0.00863,1e-05,1.10968]
[1777587634046,47.92,76366.92,38.5,0.00862,1e-05,1.10806]
[1777587635341,47.92,76366.92,38.5,0.00862,1e-05,1.10806]
[1777587638074,47.92,76380.35,38.5,0.00876,1e-05,1.12397]
[1777587643109,47.92,76388.21,38.5,0.00884,1e-05,1.13337]
[1777587648144,47.92,76386.27,38.5,0.00882,1e-05,1.13104]
[1777587653059,47.92,76386.72,38.5,0.00883,1e-05,1.13158]
[1777587658214,47.92,76386.8,38.5,0.00883,1e-05,1.13168]
[1777587663249,47.92,76386.59,38.5,0.00883,1e-05,1.13143]
[1777587670079,47.92,76386.24,38.5,0.00882,1e-05,1.13101]
[1777587675333,47.92,76386.42,38.5,0.00883,1e-05,1.13122]
[1777587680368,47.92,76382.24,38.5,0.00878,1e-05,1.12622]
[1777587683244,47.92,76382.35,38.5,0.00878,1e-05,1.12635]
[1777587688424,47.92,76383.19,38.5,0.00879,1e-05,1.12736]
[1777587693459,47.92,76376.09,38.5,0.0087,1e-05,1.11704]
[1777587695626,47.92,76373.52,38.5,0.00868,1e-05,1.114]
[1777587701234,47.92,76374.49,38.5,0.00869,1e-05,1.11514]
[1777587706550,47.92,76373.53,38.5,0.00868,1e-05,1.11401]
[1777587711585,47.92,76373.47,38.5,0.00868,1e-05,1.11394]
[1777587712667,47.92,76373.47,38.5,0.00868,1e-05,1.11394]
[1777587719641,47.92,76374.18,38.5,0.00868,1e-05,1.11478]
[1777587721853,47.92,76373.45,38.5,0.00868,1e-05,1.11391]
[1777587728703,47.92,76373.59,38.5,0.00868,1e-05,1.11408]
[1777587729673,47.92,76373.59,38.5,0.00868,1e-05,1.11408]
[1777587734746,47.92,76378.18,38.5,0.00873,1e-05,1.11952]
[1777587739781,47.92,76377.03,38.5,0.00871,1e-05,1.11816]
[1777587744815,47.92,76376.39,38.5,0.00871,1e-05,1.1174]
[1777587746709,47.92,76376.77,38.5,0.00871,1e-05,1.11785]
[1777587751864,47.92,76377.05,38.5,0.0087,1e-05,1.11632]
[1777587756899,47.92,76378.42,38.5,0.00871,1e-05,1.11794]
[1777587761935,47.92,76378.75,38.5,0.00872,1e-05,1.11833]
[1777587763746,47.92,76378.41,38.5,0.00871,1e-05,1.11793]
[1777587769991,47.92,76378.11,38.5,0.00871,1e-05,1.11757]
[1777587775027,47.92,76378.19,38.5,0.00871,1e-05,1.11767]
[1777587780062,47.92,76377.89,38.5,0.00871,1e-05,1.11731]
[1777587780755,47.92,76377.89,38.5,0.00871,1e-05,1.11731]
[1777587787111,47.92,76372.09,38.5,0.00865,1e-05,1.11045]
[1777587792146,47.92,76377.12,38.5,0.0087,1e-05,1.1164]
[1777587797181,47.92,76376.47,38.5,0.00869,1e-05,1.11563]
[1777587797779,47.92,76376.47,38.5,0.00869,1e-05,1.11563]
[1777587803222,47.92,76376.24,38.5,0.00869,1e-05,1.11536]
[1777587811278,47.92,76377.29,38.5,0.00869,1e-05,1.11474]
[1777587814814,47.92,76376.53,38.5,0.00868,1e-05,1.11384]
[1777587820341,47.92,76374.59,38.5,0.00866,1e-05,1.11155]
[1777587825377,47.92,76372.77,38.5,0.00864,1e-05,1.1094]
[1777587830412,47.92,76373.73,38.5,0.00865,1e-05,1.11053]
[1777587831851,47.92,76373.73,38.5,0.00865,1e-05,1.11053]
[1777587837461,47.92,76373.54,38.5,0.00865,1e-05,1.11031]
[1777587842498,47.92,76374.04,38.5,0.00865,1e-05,1.1109]
[1777587848898,47.92,76373.19,38.5,0.00865,1e-05,1.10989]
[1777587854582,47.92,76375.73,38.5,0.00867,1e-05,1.11289]
[1777587859618,47.92,76378.96,38.5,0.00871,1e-05,1.11672]
[1777587864653,47.92,76379.51,38.5,0.00871,1e-05,1.11737]
[1777587865924,47.92,76379.51,38.5,0.00871,1e-05,1.11737]
[1777587871701,47.92,76381.54,38.5,0.00872,1e-05,1.11792]
[1777587876736,47.92,76381.62,38.5,0.00872,1e-05,1.11801]
[1777587881772,47.92,76380.84,38.5,0.00871,1e-05,1.11709]
[1777587882949,47.92,76380.84,38.5,0.00871,1e-05,1.11709]
[1777587890835,47.92,76381.68,38.5,0.00872,1e-05,1.11808]
[1777587895869,47.92,76372.81,38.5,0.00863,1e-05,1.10759]
[1777587899971,47.92,76373.48,38.5,0.00863,1e-05,1.10838]
[1777587905940,47.92,76374.13,38.5,0.00864,1e-05,1.10915]
[1777587910974,47.92,76374.44,38.5,0.00864,1e-05,1.10951]
[1777587916011,47.92,76374.21,38.5,0.00864,1e-05,1.10924]
[1777587917007,47.92,76374.21,38.5,0.00864,1e-05,1.10924]
[1777587922056,47.92,76374.78,38.5,0.00865,1e-05,1.10991]
[1777587927091,47.92,76373.98,38.5,0.00864,1e-05,1.10897]
[1777587932126,47.92,76373.36,38.5,0.00862,1e-05,1.10639]
[1777587934019,47.92,76373.34,38.5,0.00862,1e-05,1.10636]
[1777587939174,47.92,76374.76,38.5,0.00863,1e-05,1.10804]
[1777587945216,47.92,76374.42,38.5,0.00863,1e-05,1.10764]
[1777587950252,47.92,76374.71,38.5,0.00863,1e-05,1.10798]
[1777587951031,47.92,76374.71,38.5,0.00863,1e-05,1.10798]
[1777587956294,47.92,76378.21,38.5,0.00867,1e-05,1.11211]
[1777587961329,47.92,76379.58,38.5,0.00868,1e-05,1.11373]
[1777587968055,47.92,76381.8,38.5,0.00871,1e-05,1.11636]
[1777587973413,47.92,76383.16,38.5,0.00872,1e-05,1.11798]
[1777587978448,47.92,76383.72,38.5,0.00873,1e-05,1.11864]
[1777587984490,47.92,76384.44,38.5,0.00873,1e-05,1.1195]
[1777587985083,47.92,76384.44,38.5,0.00873,1e-05,1.1195]
[1777587990537,47.92,76382.86,38.5,0.00872,1e-05,1.11762]
[1777587995572,47.92,76386.03,38.5,0.00874,1e-05,1.11952]
[1777588000607,47.92,76387.06,38.5,0.00875,1e-05,1.12075]
[1777588002108,47.92,76387.06,38.5,0.00875,1e-05,1.12075]
[1777588007656,47.92,76385.3,38.5,0.00873,1e-05,1.11865]
[1777588014706,47.92,76384.23,38.5,0.00872,1e-05,1.11738]
[1777588019140,47.92,76384.23,38.5,0.00872,1e-05,1.11738]
[1777588024776,47.92,76377.97,38.5,0.00865,1e-05,1.10997]
[1777588029811,47.92,76380.02,38.5,0.00867,1e-05,1.11239]
[1777588034846,47.92,76381.02,38.5,0.00868,1e-05,1.11358]
[1777588036181,47.92,76381.02,38.5,0.00868,1e-05,1.11358]
[1777588041895,47.92,76386.0,38.5,0.00874,1e-05,1.11948]
[1777588046929,47.92,76387.53,38.5,0.00875,1e-05,1.1213]
[1777588051965,47.92,76388.27,38.5,0.00875,1e-05,1.12032]
[1777588053215,47.92,76388.27,38.5,0.00875,1e-05,1.12032]
[1777588059013,47.92,76389.5,38.5,0.00876,1e-05,1.12178]
[1777588064049,47.92,76390.6,38.5,0.00877,1e-05,1.12309]
[1777588070237,47.92,76390.71,38.5,0.00877,1e-05,1.12322]
[1777588076133,47.92,76391.06,38.5,0.00878,1e-05,1.12364]
[1777588081168,47.92,76390.83,38.5,0.00877,1e-05,1.12337]
[1777588086203,47.92,76389.9,38.5,0.00876,1e-05,1.12226]
[1777588087251,47.92,76389.9,38.5,0.00876,1e-05,1.12226]
[1777588093255,47.92,76388.81,38.5,0.00875,1e-05,1.12096]
[1777588098290,47.92,76388.46,38.5,0.00875,1e-05,1.12054]
[1777588104285,47.92,76388.84,38.5,0.00875,1e-05,1.12099]
[1777588110374,47.92,76388.66,38.5,0.00875,1e-05,1.12078]
[1777588115409,47.92,76388.88,38.5,0.00874,1e-05,1.11917]
[1777588121308,47.92,76388.86,38.5,0.00874,1e-05,1.11915]
[1777588126486,47.92,76389.54,38.5,0.00875,1e-05,1.11996]
[1777588131535,47.92,76390.11,38.5,0.00875,1e-05,1.12064]
[1777588136543,47.92,76389.1,38.5,0.00874,1e-05,1.11943]
[1777588142598,47.92,76390.09,38.5,0.00875,1e-05,1.12061]
[1777588146855,47.92,76390.26,38.5,0.00875,1e-05,1.12081]
[1777588152668,47.92,76391.71,38.5,0.00877,1e-05,1.12254]
[1777588157703,47.92,76391.42,38.5,0.00876,1e-05,1.1222]
[1777588162738,47.92,76391.74,38.5,0.00877,1e-05,1.12258]
[1777588163876,47.92,76391.74,38.5,0.00877,1e-05,1.12258]
[1777588169787,47.92,76397.67,38.5,0.00883,1e-05,1.12967]
[1777588174821,47.92,76399.36,38.5,0.00883,1e-05,1.12981]
[1777588176836,47.92,76412.45,38.5,0.00897,1e-05,1.14559]
[1777588180914,47.92,76415.22,38.5,0.009,1e-05,1.14895]
[1777588186906,47.92,76415.93,38.5,0.00901,1e-05,1.14981]
[1777588193955,47.92,76408.92,38.5,0.00894,1e-05,1.14132]
[1777588197957,47.92,76408.44,38.5,0.00893,1e-05,1.14074]
[1777588204025,47.92,76408.45,38.5,0.00893,1e-05,1.14075]
[1777588209060,47.92,76411.67,38.5,0.00897,1e-05,1.14464]
[1777588214095,47.92,76411.44,38.5,0.00896,1e-05,1.14437]
[1777588214963,47.92,76411.44,38.5,0.00896,1e-05,1.14437]
[1777588220137,47.92,76414.05,38.5,0.00899,1e-05,1.14753]
[1777588225172,47.92,76413.21,38.5,0.00898,1e-05,1.14651]
[1777588230206,47.92,76412.92,38.5,0.00898,1e-05,1.14616]
[1777588231997,47.92,76412.85,38.5,0.00896,1e-05,1.14417]
[1777588237256,47.92,76412.44,38.5,0.00896,1e-05,1.14368]
[1777588242291,47.92,76413.16,38.5,0.00897,1e-05,1.14455]
[1777588249026,47.92,76412.64,38.5,0.00896,1e-05,1.14392]
[1777588257396,47.92,76412.91,38.5,0.00896,1e-05,1.14425]
[1777588263437,47.92,76409.23,38.5,0.00892,1e-05,1.1398]
[1777588266045,47.92,76407.96,38.5,0.00891,1e-05,1.13826]
[1777588271494,47.92,76407.52,38.5,0.00891,1e-05,1.13773]
[1777588276529,47.92,76410.48,38.5,0.00894,1e-05,1.14131]
[1777588281564,47.92,76411.29,38.5,0.00895,1e-05,1.14228]
[1777588283081,47.92,76410.74,38.5,0.00894,1e-05,1.14162]
[1777588288612,47.92,76411.04,38.5,0.00894,1e-05,1.14198]
[1777588293648,47.92,76410.95,38.5,0.00893,1e-05,1.13998]
[1777588298683,47.92,76410.35,38.5,0.00892,1e-05,1.13925]
[1777588300104,47.92,76410.62,38.5,0.00892,1e-05,1.13958]
[1777588305732,47.92,76411.39,38.5,0.00893,1e-05,1.14051]
[1777588310767,47.92,76406.85,38.5,0.00888,1e-05,1.13503]
[1777588315802,47.92,76406.44,38.5,0.00888,1e-05,1.13454]
[1777588317116,47.92,76409.49,38.5,0.00891,1e-05,1.13821]
[1777588322851,47.92,76409.72,38.5,0.00892,1e-05,1.13849]
[1777588327889,47.92,76409.95,38.5,0.00892,1e-05,1.13877]
[1777588332922,47.92,76409.54,38.5,0.00891,1e-05,1.13827]
[1777588334133,47.92,76409.54,38.5,0.00891,1e-05,1.13827]
[1777588339971,47.92,76407.83,38.5,0.0089,1e-05,1.13621]
[1777588345007,47.92,76408.25,38.5,0.0089,1e-05,1.13672]
[1777588350041,47.92,76410.24,38.5,0.00892,1e-05,1.13912]
[1777588351153,47.92,76410.24,38.5,0.00892,1e-05,1.13912]
[1777588357091,47.92,76401.49,38.5,0.00881,1e-05,1.12671]
[1777588362126,47.92,76400.35,38.5,0.0088,1e-05,1.12535]
[1777588367161,47.92,76404.43,38.5,0.00884,1e-05,1.13024]
[1777588368190,47.92,76404.43,38.5,0.00884,1e-05,1.13024]
[1777588374210,47.92,76403.63,38.5,0.00884,1e-05,1.12928]
[1777588379245,47.92,76405.19,38.5,0.00885,1e-05,1.13115]
[1777588384280,47.92,76395.6,38.5,0.00875,1e-05,1.11968]
[1777588385262,47.92,76395.6,38.5,0.00875,1e-05,1.11968]
[1777588390322,47.92,76386.93,38.5,0.00866,1e-05,1.1094]
[1777588395357,47.92,76381.12,38.5,0.0086,1e-05,1.10255]
[1777588400392,47.92,76370.0,38.5,0.00849,1e-05,1.08954]
[1777588402336,47.92,76362.87,38.5,0.00841,1e-05,1.08126]
[1777588407441,47.92,76351.19,38.5,0.0083,1e-05,1.06781]
[1777588412477,47.92,76339.51,38.5,0.00817,1e-05,1.05271]
[1777588415497,47.92,76323.07,38.5,0.00801,1e-05,1.03423]
[1777588419373,47.92,76318.65,38.5,0.00796,1e-05,1.0293]
[1777588424561,47.92,76308.33,38.5,0.00786,1e-05,1.01788]
[1777588429596,47.92,76310.15,38.5,0.00788,1e-05,1.01989]
[1777588434630,47.92,76309.61,38.5,0.00788,1e-05,1.0193]
[1777588436491,47.92,76309.6,38.5,0.00788,1e-05,1.01928]
[1777588441681,47.92,76309.78,38.5,0.00788,1e-05,1.01948]
[1777588446715,47.92,76315.46,38.5,0.00793,1e-05,1.02576]
[1777588451750,47.92,76317.83,38.5,0.00796,1e-05,1.02839]
[1777588453514,47.92,76317.97,38.5,0.00796,1e-05,1.02855]
[1777588458799,47.92,76320.81,38.5,0.00798,1e-05,1.03171]
[1777588463833,47.92,76320.05,38.5,0.00798,1e-05,1.03086]
[1777588468868,47.92,76319.91,38.5,0.00798,1e-05,1.03071]
[1777588470549,47.92,76319.76,38.5,0.00797,1e-05,1.03054]
[1777588475918,47.92,76321.24,38.5,0.00798,1e-05,1.03042]
[1777588481960,47.92,76317.07,38.5,0.00793,1e-05,1.02579]
[1777588486995,47.92,76316.01,38.5,0.00792,1e-05,1.02461]
[1777588487573,47.92,76316.01,38.5,0.00792,1e-05,1.02461]
[1777588493037,47.92,76322.7,38.5,0.00799,1e-05,1.03204]
[1777588498071,47.92,76321.84,38.5,0.00798,1e-05,1.03109]
[1777588503107,47.92,76323.18,38.5,0.00799,1e-05,1.03258]
[1777588504607,47.92,76323.18,38.5,0.00799,1e-05,1.03258]
[1777588510156,47.92,76323.24,38.5,0.00799,1e-05,1.03265]
[1777588515191,47.92,76323.83,38.5,0.008,1e-05,1.0333]
[1777588520225,47.92,76328.04,38.5,0.00804,1e-05,1.03801]
[1777588521629,47.92,76328.04,38.5,0.00804,1e-05,1.03801]
[1777588527275,47.92,76317.84,38.5,0.00794,1e-05,1.02664]
[1777588532310,47.92,76317.72,38.5,0.00793,1e-05,1.02475]
[1777588538667,47.92,76318.27,38.5,0.00793,1e-05,1.02535]
[1777588549429,47.92,76317.74,38.5,0.00793,1e-05,1.02477]
[1777588554463,47.92,76317.44,38.5,0.00793,1e-05,1.02444]
[1777588555691,47.92,76317.44,38.5,0.00793,1e-05,1.02444]
[1777588561513,47.92,76309.69,38.5,0.00785,1e-05,1.01588]
[1777588564662,47.92,76307.68,38.5,0.00783,1e-05,1.01367]
[1777588569572,47.92,76292.4,38.5,0.00769,1e-05,0.997]
[1777588574607,47.92,76285.84,38.5,0.00763,1e-05,0.98992]
[1777588579642,47.92,76279.03,38.5,0.00756,1e-05,0.9826]
[1777588582079,47.92,76278.44,38.5,0.00756,1e-05,0.98197]
[1777588591726,47.92,76280.73,38.5,0.00757,1e-05,0.98271]
[1777588596761,47.92,76280.5,38.5,0.00756,1e-05,0.98247]
[1777588599118,47.92,76280.7,38.5,0.00757,1e-05,0.98268]
[1777588609852,47.92,76280.74,38.5,0.00757,1e-05,0.98272]
[1777588614887,47.92,76285.55,38.5,0.00761,1e-05,0.98789]
[1777588616143,47.92,76285.55,38.5,0.00761,1e-05,0.98789]
[1777588620929,47.92,76272.03,38.5,0.00749,1e-05,0.97343]
[1777588625964,47.92,76261.4,38.5,0.00739,1e-05,0.96219]
[1777588629680,47.92,76250.86,38.5,0.00729,1e-05,0.95115]
[1777588635029,47.92,76246.55,38.5,0.00726,1e-05,0.94667]
[1777588638050,47.92,76262.63,38.5,0.0074,1e-05,0.96349]
[1777588641146,47.92,76265.21,38.5,0.00742,1e-05,0.96621]
[1777588641153,47.92,76265.21,38.5,0.00742,1e-05,0.96621]
[1777588647113,47.92,76269.81,38.5,0.00747,1e-05,0.97108]
[1777588652148,47.92,76270.62,38.5,0.00746,1e-05,0.97024]
[1777588657183,47.92,76271.99,38.5,0.00747,1e-05,0.97169]
[1777588659172,47.92,76272.04,38.5,0.00747,1e-05,0.97175]
[1777588664232,47.92,76274.02,38.5,0.00749,1e-05,0.97385]
[1777588669267,47.92,76274.78,38.5,0.0075,1e-05,0.97466]
[1777588672830,47.92,76274.75,38.5,0.0075,1e-05,0.97463]
[1777588679336,47.92,76275.9,38.5,0.00751,1e-05,0.97585]
[1777588684709,47.92,76273.62,38.5,0.00749,1e-05,0.97342]
[1777588690414,47.92,76274.77,38.5,0.0075,1e-05,0.97465]
[1777588697463,47.92,76275.12,38.5,0.0075,1e-05,0.97502]
[1777588701741,47.92,76274.78,38.5,0.0075,1e-05,0.97466]
[1777588708540,47.92,76275.95,38.5,0.00751,1e-05,0.9759]
[1777588713575,47.92,76279.14,38.5,0.00753,1e-05,0.9776]
[1777588715021,47.92,76279.14,38.5,0.00753,1e-05,0.9776]
[1777588721315,47.92,76279.53,38.5,0.00753,1e-05,0.97801]
[1777588726666,47.92,76292.31,38.5,0.00765,1e-05,0.99173]
[1777588727284,47.92,76292.31,38.5,0.00765,1e-05,0.99173]
[1777588732708,47.92,76295.87,38.5,0.00768,1e-05,0.99558]
[1777588737742,47.92,76300.84,38.5,0.00773,1e-05,1.00097]
[1777588742778,47.92,76300.84,38.5,0.00773,1e-05,1.00097]
[1777588744326,47.92,76299.72,38.5,0.00772,1e-05,0.99975]
[1777588749827,47.92,76299.69,38.5,0.00772,1e-05,0.99972]
[1777588754862,47.92,76299.89,38.5,0.00772,1e-05,0.99994]
[1777588756060,47.92,76299.89,38.5,0.00772,1e-05,0.99994]
[1777588760116,47.92,76297.62,38.5,0.0077,1e-05,0.99747]
[1777588765939,47.92,76297.93,38.5,0.0077,1e-05,0.99781]
[1777588772990,47.92,76298.06,38.5,0.00769,1e-05,0.99622]
[1777588773387,47.92,76298.06,38.5,0.00769,1e-05,0.99622]
[1777588779085,47.92,76297.64,38.5,0.00768,1e-05,0.99577]
[1777588784120,47.92,76297.64,38.5,0.00768,1e-05,0.99577]
[1777588789154,47.92,76297.69,38.5,0.00768,1e-05,0.99582]
[1777588790260,47.92,76297.69,38.5,0.00768,1e-05,0.99582]
[1777588795197,47.92,76284.41,38.5,0.00756,1e-05,0.98152]
[1777588800232,47.92,76282.01,38.5,0.00754,1e-05,0.97895]
[1777588806273,47.92,76281.93,38.5,0.00754,1e-05,0.97887]
[1777588807258,47.92,76281.93,38.5,0.00754,1e-05,0.97887]
[1777588812316,47.92,76282.46,38.5,0.00754,1e-05,0.97944]
[1777588819366,47.92,76282.07,38.5,0.00754,1e-05,0.97902]
[1777588824283,47.92,76282.25,38.5,0.00754,1e-05,0.97921]
[1777588830307,47.92,76282.02,38.5,0.00754,1e-05,0.97897]
[1777588835478,47.92,76273.05,38.5,0.00744,1e-05,0.96773]
[1777588841319,47.92,76273.59,38.5,0.00745,1e-05,0.9683]
[1777588848867,47.92,76274.12,38.5,0.00745,1e-05,0.96886]
[1777588853191,47.92,76281.17,38.5,0.00752,1e-05,0.97635]
[1777588858639,47.92,76284.63,38.5,0.00755,1e-05,0.98005]
[1777588864681,47.92,76284.37,38.5,0.00755,1e-05,0.97977]
[1777588866875,47.92,76285.4,38.5,0.00756,1e-05,0.98087]
[1777588872738,47.92,76285.91,38.5,0.00756,1e-05,0.98141]
[1777588877773,47.92,76286.29,38.5,0.00757,1e-05,0.98182]
[1777588882808,47.92,76286.51,38.5,0.00757,1e-05,0.98206]
[1777588883911,47.92,76286.51,38.5,0.00757,1e-05,0.98206]
[1777588890864,47.92,76286.23,38.5,0.00757,1e-05,0.98176]
[1777588895021,47.92,76286.65,38.5,0.00756,1e-05,0.9805]
[1777588895630,47.92,76286.84,38.5,0.00756,1e-05,0.9807]
[1777588900935,47.92,76286.6,38.5,0.00756,1e-05,0.98044]
[1777588905969,47.92,76284.29,38.5,0.00753,1e-05,0.97797]
[1777588909456,47.92,76284.37,38.5,0.00754,1e-05,0.97806]
[1777588916041,47.92,76285.87,38.5,0.00755,1e-05,0.97966]
[1777588921076,47.92,76285.74,38.5,0.00755,1e-05,0.97952]
[1777588926111,47.92,76285.26,38.5,0.00754,1e-05,0.97901]
[1777588926488,47.92,76285.26,38.5,0.00754,1e-05,0.97901]
[1777588938195,47.92,76285.39,38.5,0.00754,1e-05,0.97915]
[1777588943511,47.92,76285.16,38.5,0.00754,1e-05,0.9789]
[1777588950279,47.92,76285.37,38.5,0.00754,1e-05,0.97913]
[1777588956321,47.92,76281.99,38.5,0.0075,1e-05,0.97382]
[1777588957610,47.92,76280.54,38.5,0.00749,1e-05,0.97227]
[1777588963370,47.92,76280.8,38.5,0.00749,1e-05,0.97255]
[1777588966440,47.92,76280.62,38.5,0.00749,1e-05,0.97236]
[1777588967649,47.92,76280.72,38.5,0.00749,1e-05,0.97247]
[1777588973440,47.92,76281.22,38.5,0.00749,1e-05,0.973]
[1777588978466,47.92,76281.28,38.5,0.00749,1e-05,0.97306]
[1777588983133,47.92,76285.79,38.5,0.00754,1e-05,0.97787]
[1777588988544,47.92,76282.91,38.5,0.00751,1e-05,0.97479]
[1777588996601,47.92,76283.75,38.5,0.00752,1e-05,0.97569]
[1777588999216,47.92,76284.07,38.5,0.00752,1e-05,0.97603]
[1777589004656,47.92,76286.52,38.5,0.00754,1e-05,0.97865]
[1777589010365,47.92,76286.43,38.5,0.00754,1e-05,0.97855]
[1777589015734,47.92,76286.14,38.5,0.00753,1e-05,0.97653]
[1777589020770,47.92,76286.04,38.5,0.00753,1e-05,0.97642]
[1777589025805,47.92,76286.99,38.5,0.00753,1e-05,0.97744]
[1777589028754,47.92,76287.2,38.5,0.00754,1e-05,0.97766]
[1777589033862,47.92,76287.34,38.5,0.00754,1e-05,0.97781]
[1777589039479,47.92,76286.58,38.5,0.00753,1e-05,0.977]
[1777589044180,47.92,76286.73,38.5,0.00753,1e-05,0.97716]
[1777589044182,47.92,76286.73,38.5,0.00753,1e-05,0.97716]
[1777589049318,47.94,76286.02,38.5,0.00755,1e-05,0.97933]
[1777589049600,47.95,76286.79,38.5,0.00756,1e-05,0.98088]
[1777589051602,47.96,76286.23,38.5,0.00757,1e-05,0.98102]
[1777589051988,47.96,76286.25,38.5,0.00757,1e-05,0.98177]
[1777589058033,47.96,76286.99,38.5,0.00758,1e-05,0.98256]
[1777589061450,47.96,76287.02,38.5,0.00758,1e-05,0.98259]
[1777589064797,47.96,76287.21,38.5,0.00758,1e-05,0.9828]
[1777589065938,47.96,76286.95,38.5,0.00758,1e-05,0.98252]
[1777589073138,47.96,76287.02,38.5,0.00757,1e-05,0.98088]
[1777589078474,47.96,76286.87,38.5,0.00756,1e-05,0.98072]
[1777589084215,47.96,76287.68,38.5,0.00757,1e-05,0.98159]
[1777589091712,47.96,76287.68,38.5,0.00757,1e-05,0.98159]
[1777589099319,47.96,76303.18,38.5,0.00772,1e-05,0.9983]
[1777589102721,47.96,76303.15,38.5,0.00772,1e-05,0.99826]
[1777589105569,47.96,76297.25,38.5,0.00766,1e-05,0.99188]
[1777589115432,47.96,76291.83,38.5,0.00761,1e-05,0.98604]
[1777589119792,47.96,76291.51,38.5,0.00761,1e-05,0.98569]
[1777589125503,47.96,76291.76,38.5,0.00761,1e-05,0.98596]
[1777589130538,47.96,76291.57,38.5,0.00761,1e-05,0.98576]
[1777589133626,47.96,76290.98,38.5,0.00759,1e-05,0.98341]
[1777589143630,47.96,76287.95,38.5,0.00756,1e-05,0.98016]
[1777589148667,47.96,76288.77,38.5,0.00757,1e-05,0.98104]
[1777589150725,47.96,76288.7,38.5,0.00757,1e-05,0.98096]
[1777589156723,47.96,76288.5,38.5,0.00757,1e-05,0.98075]
[1777589162765,47.96,76288.17,38.5,0.00756,1e-05,0.9804]
[1777589167758,47.96,76289.32,38.5,0.00757,1e-05,0.98163]
[1777589172835,47.96,76289.42,38.5,0.00758,1e-05,0.98173]
[1777589177870,47.96,76287.74,38.5,0.00756,1e-05,0.97994]
[1777589182905,47.96,76286.83,38.5,0.00755,1e-05,0.97896]
[1777589184794,47.96,76287.63,38.5,0.00756,1e-05,0.97982]
[1777589189953,47.96,76279.58,38.5,0.00748,1e-05,0.97124]
[1777589194990,47.96,76279.41,38.5,0.00747,1e-05,0.96936]
[1777589200028,47.96,76280.14,38.5,0.00748,1e-05,0.97013]
[1777589201834,47.96,76280.18,38.5,0.00748,1e-05,0.97018]
[1777589207077,47.96,76280.43,38.5,0.00748,1e-05,0.97044]
[1777589213402,47.96,76280.68,38.5,0.00748,1e-05,0.97071]
[1777589219161,47.96,76279.72,38.5,0.00747,1e-05,0.96969]
[1777589224196,47.96,76279.75,38.5,0.00747,1e-05,0.96972]
[1777589229231,47.96,76276.55,38.5,0.00744,1e-05,0.96633]
[1777589230398,47.96,76276.55,38.5,0.00744,1e-05,0.96633]
[1777589236280,47.96,76280.77,38.5,0.00748,1e-05,0.9708]
[1777589241315,47.96,76281.08,38.5,0.00749,1e-05,0.97113]
[1777589246244,47.96,76281.27,38.5,0.00749,1e-05,0.97133]
[1777589251386,47.96,76280.96,38.5,0.00747,1e-05,0.9693]
[1777589256420,47.96,76281.56,38.5,0.00748,1e-05,0.96994]
[1777589261456,47.96,76281.7,38.5,0.00748,1e-05,0.97009]
[1777589263227,47.96,76282.02,38.5,0.00748,1e-05,0.97043]
[1777589269512,47.96,76282.07,38.5,0.00748,1e-05,0.97048]
[1777589274547,47.96,76281.52,38.5,0.00748,1e-05,0.9699]
[1777589276640,47.96,76281.47,38.5,0.00748,1e-05,0.96984]
[1777589282602,47.96,76278.59,38.5,0.00745,1e-05,0.96679]
[1777589287639,47.96,76270.19,38.5,0.00737,1e-05,0.95794]
[1777589292674,47.96,76269.25,38.5,0.00737,1e-05,0.95695]
[1777589293639,47.96,76269.25,38.5,0.00737,1e-05,0.95695]
[1777589298716,47.96,76270.49,38.5,0.00738,1e-05,0.95826]
[1777589303751,47.96,76267.67,38.5,0.00735,1e-05,0.9553]
[1777589308786,47.96,76267.99,38.5,0.00735,1e-05,0.95563]
[1777589310686,47.96,76269.55,38.5,0.00737,1e-05,0.95727]
[1777589315835,47.96,76272.39,38.5,0.00738,1e-05,0.95856]
[1777589321740,47.96,76272.36,38.5,0.00738,1e-05,0.95853]
[1777589321751,47.96,76272.36,38.5,0.00738,1e-05,0.95853]
[1777589324022,47.96,76272.7,38.5,0.00738,1e-05,0.95889]
[1777589329933,47.96,76277.29,38.5,0.00743,1e-05,0.96372]
[1777589333040,47.96,76276.86,38.5,0.00742,1e-05,0.96327]
[1777589340021,47.96,76277.26,38.5,0.00743,1e-05,0.96369]
[1777589344612,47.96,76277.21,38.5,0.00742,1e-05,0.96364]
[1777589350072,47.96,76282.63,38.5,0.00747,1e-05,0.96937]
[1777589355108,47.96,76282.43,38.5,0.00747,1e-05,0.96916]
[1777589361651,47.96,76282.78,38.5,0.00748,1e-05,0.96953]
[1777589367192,47.96,76284.47,38.5,0.00749,1e-05,0.97132]
[1777589372226,47.96,76284.58,38.5,0.00748,1e-05,0.96974]
[1777589376579,47.96,76284.78,38.5,0.00748,1e-05,0.96995]
[1777589382304,47.96,76287.28,38.5,0.0075,1e-05,0.9726]
[1777589386636,47.96,76294.58,38.5,0.00757,1e-05,0.98039]
[1777589392374,47.96,76297.92,38.5,0.0076,1e-05,0.98397]
[1777589396649,47.96,76300.04,38.5,0.00762,1e-05,0.98625]
[1777589402445,47.96,76299.9,38.5,0.00762,1e-05,0.9861]
[1777589407483,47.96,76300.71,38.5,0.00763,1e-05,0.98697]
[1777589412761,47.96,76300.97,38.5,0.00763,1e-05,0.98725]
[1777589418560,47.96,76301.65,38.5,0.00764,1e-05,0.98798]
[1777589423406,47.96,76308.92,38.5,0.00771,1e-05,0.99584]
[1777589428631,47.96,76311.49,38.5,0.00773,1e-05,0.99863]
[1777589433665,47.96,76322.88,38.5,0.00782,1e-05,1.00932]
[1777589438175,47.96,76321.9,38.5,0.00782,1e-05,1.00824]
[1777589443736,47.96,76331.06,38.5,0.0079,1e-05,1.01832]
[1777589447668,47.96,76325.82,38.5,0.00785,1e-05,1.01255]
[1777589448686,47.96,76326.1,38.5,0.00786,1e-05,1.01285]
[1777589448701,47.96,76326.1,38.5,0.00786,1e-05,1.01285]
[1777589453806,47.96,76323.41,38.5,0.00783,1e-05,1.0099]
[1777589458841,47.96,76324.03,38.5,0.00784,1e-05,1.01058]
[1777589459971,47.96,76324.03,38.5,0.00784,1e-05,1.01058]
[1777589469918,47.96,76320.01,38.5,0.0078,1e-05,1.00618]
[1777589470813,47.96,76320.01,38.5,0.0078,1e-05,1.00618]
[1777589476967,47.96,76328.48,38.5,0.00788,1e-05,1.01547]
[1777589482003,47.96,76330.12,38.5,0.00789,1e-05,1.01728]
[1777589485090,47.96,76338.16,38.5,0.00797,1e-05,1.02619]
[1777589495932,47.96,76339.75,38.5,0.00797,1e-05,1.02618]
[1777589495937,47.96,76339.75,38.5,0.00797,1e-05,1.02618]
[1777589501137,47.96,76342.23,38.5,0.008,1e-05,1.02894]
[1777589506172,47.96,76341.56,38.5,0.00799,1e-05,1.02819]
[1777589511061,47.96,76341.62,38.5,0.00799,1e-05,1.02826]
[1777589513222,47.96,76324.3,38.5,0.00783,1e-05,1.00912]
[1777589518257,47.96,76325.86,38.5,0.00784,1e-05,1.01083]
[1777589523292,47.96,76327.36,38.5,0.00785,1e-05,1.01248]
[1777589528134,47.96,76326.89,38.5,0.00785,1e-05,1.01196]
[1777589533362,47.96,76326.93,38.5,0.00785,1e-05,1.01201]
[1777589538397,47.96,76327.58,38.5,0.00786,1e-05,1.01272]
[1777589544440,47.96,76327.56,38.5,0.00786,1e-05,1.0127]
[1777589545167,47.96,76327.56,38.5,0.00786,1e-05,1.0127]
[1777589550482,47.96,76323.06,38.5,0.00781,1e-05,1.00776]
[1777589555516,47.96,76323.56,38.5,0.00781,1e-05,1.00656]
[1777589561559,47.96,76322.38,38.5,0.00779,1e-05,1.00527]
[1777589562208,47.96,76322.38,38.5,0.00779,1e-05,1.00527]
[1777589567862,47.96,76321.3,38.5,0.00778,1e-05,1.00409]
[1777589578679,47.96,76320.44,38.5,0.00778,1e-05,1.00315]
[1777589579242,47.96,76320.44,38.5,0.00778,1e-05,1.00315]
[1777589584722,47.96,76320.84,38.5,0.00778,1e-05,1.00358]
[1777589589757,47.96,76320.93,38.5,0.00778,1e-05,1.00368]
[1777589594791,47.96,76322.85,38.5,0.0078,1e-05,1.00578]
[1777589595362,47.96,76322.85,38.5,0.0078,1e-05,1.00578]
[1777589595799,47.96,76303.67,38.5,0.00762,1e-05,0.98498]
[1777589596806,47.96,76285.5,38.5,0.00745,1e-05,0.9656]
[1777589598820,47.96,76273.35,38.5,0.00734,1e-05,0.95282]
[1777589600610,47.96,76270.9,38.5,0.00732,1e-05,0.95026]
[1777589602632,47.96,76271.4,38.5,0.00732,1e-05,0.95078]
[1777589606307,47.96,76270.25,38.5,0.00731,1e-05,0.94958]
[1777589611913,47.96,76260.01,38.5,0.00721,1e-05,0.93728]
[1777589616948,47.96,76249.87,38.5,0.00712,1e-05,0.92686]
[1777589621982,47.96,76249.16,38.5,0.00711,1e-05,0.92614]
[1777589623341,47.96,76249.16,38.5,0.00711,1e-05,0.92614]
[1777589629032,47.96,76242.08,38.5,0.00705,1e-05,0.91892]
[1777589634067,47.96,76243.33,38.5,0.00706,1e-05,0.92019]
[1777589634464,47.96,76243.33,38.5,0.00706,1e-05,0.92019]
[1777589640109,47.96,76243.83,38.5,0.00706,1e-05,0.9207]
[1777589645144,47.96,76243.04,38.5,0.00706,1e-05,0.9199]
[1777589649056,47.96,76241.19,38.5,0.00704,1e-05,0.91802]
[1777589654208,47.96,76242.28,38.5,0.00705,1e-05,0.91913]
[1777589659243,47.96,76241.05,38.5,0.00704,1e-05,0.91788]
[1777589666092,47.96,76241.31,38.5,0.00704,1e-05,0.91814]
[1777589673341,47.96,76243.2,38.5,0.00705,1e-05,0.91842]
[1777589680391,47.96,76243.12,38.5,0.00705,1e-05,0.91834]
[1777589683128,47.96,76243.23,38.5,0.00705,1e-05,0.91845]
[1777589688446,47.96,76241.04,38.5,0.00703,1e-05,0.91623]
[1777589693501,47.96,76239.59,38.5,0.00702,1e-05,0.91476]
[1777589693505,47.96,76239.59,38.5,0.00702,1e-05,0.91476]
[1777589699524,47.96,76236.71,38.5,0.00699,1e-05,0.91185]
[1777589704559,47.96,76240.68,38.5,0.00702,1e-05,0.91586]
[1777589706155,47.96,76240.68,38.5,0.00702,1e-05,0.91586]
[1777589711608,47.96,76240.29,38.5,0.00702,1e-05,0.91547]
[1777589716643,47.96,76238.76,38.5,0.00701,1e-05,0.91392]
[1777589718045,47.96,76238.76,38.5,0.00701,1e-05,0.91392]
[1777589723693,47.96,76239.33,38.5,0.00701,1e-05,0.9145]
[1777589728728,47.96,76239.26,38.5,0.00701,1e-05,0.91443]
[1777589733763,47.96,76240.07,38.5,0.00701,1e-05,0.91361]
[1777589735070,47.96,76240.07,38.5,0.00701,1e-05,0.91361]
[1777589740812,47.96,76239.44,38.5,0.007,1e-05,0.91297]
[1777589745846,47.96,76239.05,38.5,0.007,1e-05,0.91258]
[1777589750883,47.96,76239.2,38.5,0.007,1e-05,0.91273]
[1777589752714,47.96,76238.7,38.5,0.007,1e-05,0.91222]
[1777589759946,47.96,76241.89,38.5,0.00702,1e-05,0.91545]
[1777589763786,47.96,76238.95,38.5,0.007,1e-05,0.91248]
[1777589769009,47.96,76234.04,38.5,0.00695,1e-05,0.90753]
[1777589774043,47.96,76234.04,38.5,0.00695,1e-05,0.90753]
[1777589778259,47.96,76233.94,38.5,0.00695,1e-05,0.90743]
[1777589784113,47.96,76239.18,38.5,0.007,1e-05,0.91271]
[1777589789148,47.96,76240.64,38.5,0.00701,1e-05,0.91418]
[1777589793863,47.96,76236.89,38.5,0.00697,1e-05,0.90876]
[1777589799219,47.96,76236.29,38.5,0.00696,1e-05,0.90816]
[1777589802698,47.96,76235.69,38.5,0.00696,1e-05,0.90756]
[1777589802908,47.96,76235.69,38.5,0.00696,1e-05,0.90756]
[1777589805172,47.96,76236.07,38.5,0.00696,1e-05,0.90794]
[1777589806158,47.96,76236.0,38.5,0.00696,1e-05,0.90787]
[1777589809155,47.96,76235.96,38.5,0.00696,1e-05,0.90783]
[1777589809544,47.96,76236.02,38.5,0.00696,1e-05,0.90789]
[1777589812278,47.96,76235.65,38.5,0.00696,1e-05,0.90752]
[1777589815287,47.96,76235.07,38.5,0.00695,1e-05,0.90693]
[1777589820367,47.96,76236.15,38.5,0.00696,1e-05,0.90802]
[1777589825401,47.96,76236.65,38.5,0.00697,1e-05,0.90852]
[1777589830437,47.96,76238.41,38.5,0.00698,1e-05,0.9103]
[1777589835472,47.96,76237.98,38.5,0.00698,1e-05,0.90986]
[1777589840507,47.96,76237.8,38.5,0.00698,1e-05,0.90968]
[1777589845542,47.96,76239.07,38.5,0.00699,1e-05,0.91096]
[1777589850578,47.96,76236.23,38.5,0.00696,1e-05,0.9081]
[1777589855612,47.96,76234.92,38.5,0.00694,1e-05,0.90516]
[1777589860648,47.96,76231.28,38.5,0.00691,1e-05,0.90151]
[1777589866089,47.96,76231.61,38.5,0.00691,1e-05,0.90184]
[1777589871725,47.96,76225.92,38.5,0.00686,1e-05,0.89616]
[1777589876759,47.96,76227.05,38.5,0.00687,1e-05,0.89728]
[1777589881797,47.96,76227.43,38.5,0.00687,1e-05,0.89766]
[1777589886832,47.96,76228.32,38.5,0.00688,1e-05,0.89855]
[1777589891868,47.96,76223.1,38.5,0.00684,1e-05,0.89335]
[1777589895896,47.96,76210.98,38.5,0.00673,1e-05,0.88139]
[1777589900931,47.96,76209.33,38.5,0.00672,1e-05,0.87977]
[1777589905965,47.96,76209.16,38.5,0.00672,1e-05,0.8796]
[1777589911152,47.96,76210.57,38.5,0.00673,1e-05,0.88098]
[1777589917043,47.96,76202.79,38.5,0.00665,1e-05,0.87179]
[1777589920065,47.96,76181.46,38.5,0.00648,1e-05,0.85124]
[1777589925101,47.96,76181.0,38.5,0.00648,1e-05,0.8508]
[1777589930137,47.96,76177.49,38.5,0.00645,1e-05,0.84746]
[1777589935172,47.96,76177.94,38.5,0.00645,1e-05,0.84788]
[1777589940207,47.96,76179.28,38.5,0.00646,1e-05,0.84916]
[1777589945242,47.96,76187.18,38.5,0.00653,1e-05,0.85671]
[1777589950277,47.96,76188.3,38.5,0.00654,1e-05,0.85778]
[1777589955311,47.96,76189.61,38.5,0.00655,1e-05,0.85904]
[1777589960347,47.96,76196.66,38.5,0.0066,1e-05,0.86584]
[1777589965381,47.96,76196.76,38.5,0.0066,1e-05,0.86594]
[1777589970417,47.96,76197.71,38.5,0.00661,1e-05,0.86686]
[1777589975452,47.96,76203.95,38.5,0.00665,1e-05,0.87134]
[1777589980487,47.96,76206.04,38.5,0.00667,1e-05,0.87337]
[1777589985522,47.96,76206.7,38.5,0.00668,1e-05,0.87401]
[1777589990557,47.96,76208.49,38.5,0.00669,1e-05,0.87576]
[1777589995592,47.96,76207.89,38.5,0.00669,1e-05,0.87518]
[1777590000627,47.96,76208.98,38.5,0.00669,1e-05,0.87624]
[1777590001634,47.96,76224.22,38.5,0.00682,1e-05,0.89124]
[1777590005662,47.96,76205.48,38.5,0.00667,1e-05,0.87283]
[1777590010914,47.96,76199.78,38.5,0.00662,1e-05,0.86729]
[1777590016739,47.96,76199.03,38.5,0.00661,1e-05,0.86656]
[1777590021773,47.96,76200.3,38.5,0.00662,1e-05,0.86779]
[1777590024206,47.96,76199.69,38.5,0.00662,1e-05,0.8672]
[1777590024233,47.96,76199.69,38.5,0.00662,1e-05,0.8672]
[1777590024795,47.96,76215.0,38.5,0.00674,1e-05,0.88214]
[1777590026988,47.96,76221.03,38.5,0.0068,1e-05,0.88809]
[1777590029029,47.96,76218.21,38.5,0.00677,1e-05,0.8853]
[1777590034866,47.96,76217.12,38.5,0.00675,1e-05,0.88263]
[1777590037704,47.96,76217.12,38.5,0.00675,1e-05,0.88263]
[1777590042922,47.96,76218.7,38.5,0.00676,1e-05,0.88418]
[1777590047959,47.96,76220.29,38.5,0.00678,1e-05,0.88575]
[1777590052994,47.96,76221.16,38.5,0.00678,1e-05,0.88661]
[1777590054724,47.96,76221.8,38.5,0.00679,1e-05,0.88724]
[1777590060047,47.96,76227.06,38.5,0.00683,1e-05,0.89245]
[1777590065082,47.96,76234.43,38.5,0.0069,1e-05,0.89979]
[1777590069030,47.96,76243.63,38.5,0.00698,1e-05,0.90902]
[1777590074145,47.96,76242.89,38.5,0.00697,1e-05,0.90828]
[1777590078302,47.96,76230.02,38.5,0.00686,1e-05,0.89539]
[1777590080276,47.96,76229.89,38.5,0.00686,1e-05,0.89526]
[1777590086229,47.96,76234.52,38.5,0.0069,1e-05,0.89988]
[1777590091267,47.96,76235.12,38.5,0.00689,1e-05,0.89886]
[1777590094414,47.96,76234.44,38.5,0.00689,1e-05,0.89818]
[1777590100331,47.96,76234.58,38.5,0.00689,1e-05,0.89832]
[1777590104641,47.96,76229.62,38.5,0.00684,1e-05,0.89338]
[1777590115437,47.96,76227.65,38.5,0.00683,1e-05,0.89142]
[1777590120472,47.96,76229.86,38.5,0.00685,1e-05,0.89362]
[1777590121678,47.96,76229.15,38.5,0.00684,1e-05,0.89291]
[1777590127521,47.96,76226.06,38.5,0.00681,1e-05,0.88985]
[1777590132556,47.96,76225.67,38.5,0.00681,1e-05,0.88946]
[1777590137591,47.96,76229.5,38.5,0.00684,1e-05,0.89326]
[1777590138714,47.96,76231.6,38.5,0.00686,1e-05,0.89535]
[1777590144641,47.96,76230.7,38.5,0.00685,1e-05,0.89445]
[1777590149676,47.96,76230.37,38.5,0.00685,1e-05,0.89412]
[1777590154711,47.96,76229.97,38.5,0.00684,1e-05,0.89211]
[1777590155751,47.96,76229.97,38.5,0.00684,1e-05,0.89211]
[1777590161760,47.96,76229.98,38.5,0.00684,1e-05,0.89212]
[1777590166795,47.96,76230.3,38.5,0.00684,1e-05,0.89244]
[1777590171830,47.96,76229.88,38.5,0.00683,1e-05,0.89202]
[1777590172866,47.96,76229.88,38.5,0.00683,1e-05,0.89202]
[1777590178879,47.96,76230.22,38.5,0.00684,1e-05,0.89236]
[1777590183914,47.96,76230.08,38.5,0.00684,1e-05,0.89222]
[1777590188949,47.96,76224.33,38.5,0.00679,1e-05,0.88653]
[1777590189873,47.96,76224.33,38.5,0.00679,1e-05,0.88653]
[1777590195998,47.96,76224.89,38.5,0.00679,1e-05,0.88708]
[1777590201033,47.96,76225.68,38.5,0.0068,1e-05,0.88786]
[1777590206068,47.96,76225.49,38.5,0.0068,1e-05,0.88767]
[1777590206893,47.96,76225.49,38.5,0.0068,1e-05,0.88767]
[1777590212110,47.96,76224.82,38.5,0.00678,1e-05,0.8854]
[1777590217145,47.96,76229.19,38.5,0.00682,1e-05,0.88973]
[1777590222181,47.96,76229.3,38.5,0.00682,1e-05,0.88983]
[1777590223918,47.96,76229.65,38.5,0.00682,1e-05,0.89018]
[1777590229229,47.96,76228.88,38.5,0.00681,1e-05,0.88942]
[1777590234521,47.96,76224.83,38.5,0.00678,1e-05,0.88541]
[1777590234551,47.96,76206.62,38.5,0.00663,1e-05,0.8676]
[1777590240307,47.96,76197.07,38.5,0.00655,1e-05,0.85837]
[1777590246348,47.96,76196.82,38.5,0.00655,1e-05,0.85813]
[1777590249536,47.96,76196.67,38.5,0.00655,1e-05,0.85799]
[1777590255411,47.96,76198.44,38.5,0.00656,1e-05,0.85969]
[1777590260446,47.96,76198.96,38.5,0.00656,1e-05,0.86019]
[1777590265482,47.96,76199.11,38.5,0.00657,1e-05,0.86033]
[1777590266570,47.96,76199.11,38.5,0.00657,1e-05,0.86033]
[1777590271702,47.96,76213.03,38.5,0.00668,1e-05,0.87383]
[1777590272941,47.96,76215.57,38.5,0.00669,1e-05,0.87472]
[1777590278590,47.96,76219.64,38.5,0.00672,1e-05,0.87871]
[1777590283610,47.96,76228.97,38.5,0.0068,1e-05,0.8879]
[1777590288662,47.96,76235.14,38.5,0.00686,1e-05,0.89402]
[1777590293698,47.96,76233.88,38.5,0.00684,1e-05,0.89276]
[1777590298733,47.96,76234.12,38.5,0.00685,1e-05,0.893]
[1777590300644,47.96,76234.56,38.5,0.00685,1e-05,0.89344]
[1777590305782,47.96,76237.19,38.5,0.00687,1e-05,0.89606]
[1777590310817,47.96,76241.73,38.5,0.00691,1e-05,0.90059]
[1777590315852,47.96,76246.31,38.5,0.00695,1e-05,0.90519]
[1777590317674,47.96,76250.73,38.5,0.00699,1e-05,0.90964]
[1777590322901,47.96,76250.36,38.5,0.00699,1e-05,0.90927]
[1777590327940,47.96,76271.59,38.5,0.00717,1e-05,0.93089]
[1777590332975,47.96,76275.94,38.5,0.0072,1e-05,0.93371]
[1777590334712,47.96,76275.94,38.5,0.0072,1e-05,0.93371]
[1777590340024,47.96,76279.23,38.5,0.00723,1e-05,0.93711]
[1777590345059,47.96,76268.64,38.5,0.00713,1e-05,0.9262]
[1777590350094,47.96,76270.37,38.5,0.00715,1e-05,0.92798]
[1777590351817,47.96,76270.37,38.5,0.00715,1e-05,0.92798]
[1777590357143,47.96,76279.95,38.5,0.00723,1e-05,0.93785]
[1777590362178,47.96,76282.15,38.5,0.00725,1e-05,0.94013]
[1777590367213,47.96,76276.06,38.5,0.0072,1e-05,0.93383]
[1777590368858,47.96,76276.06,38.5,0.0072,1e-05,0.93383]
[1777590377283,47.96,76275.89,38.5,0.0072,1e-05,0.93366]
[1777590382318,47.96,76276.95,38.5,0.00721,1e-05,0.93475]
[1777590385890,47.96,76277.08,38.5,0.00721,1e-05,0.93488]
[1777590394402,47.96,76281.88,38.5,0.00724,1e-05,0.93817]
[1777590397819,47.96,76282.02,38.5,0.00724,1e-05,0.93832]
[1777590398806,47.96,76284.23,38.5,0.00726,1e-05,0.94061]
[1777590401824,47.96,76288.86,38.5,0.0073,1e-05,0.94542]
[1777590402333,47.96,76290.57,38.5,0.00732,1e-05,0.94721]
[1777590404389,47.96,76294.33,38.5,0.00735,1e-05,0.95114]
[1777590408258,47.96,76297.36,38.5,0.00738,1e-05,0.95432]
[1777590413535,47.96,76287.23,38.5,0.00729,1e-05,0.94373]
[1777590418570,47.96,76287.4,38.5,0.00729,1e-05,0.9439]
[1777590420076,47.96,76286.96,38.5,0.00728,1e-05,0.94345]
[1777590425619,47.96,76288.6,38.5,0.0073,1e-05,0.94515]
[1777590431662,47.96,76288.14,38.5,0.0073,1e-05,0.94467]
[1777590436697,47.96,76287.84,38.5,0.00729,1e-05,0.94436]
[1777590437102,47.96,76287.84,38.5,0.00729,1e-05,0.94436]
[1777590442742,47.96,76283.46,38.5,0.00725,1e-05,0.93981]
[1777590447778,47.96,76283.64,38.5,0.00726,1e-05,0.94]
[1777590454145,47.96,76283.64,38.5,0.00726,1e-05,0.94]
[1777590459862,47.96,76282.68,38.5,0.00723,1e-05,0.93733]
[1777590466911,47.96,76284.11,38.5,0.00725,1e-05,0.93881]
[1777590471149,47.96,76286.98,38.5,0.00727,1e-05,0.94178]
[1777590476981,47.96,76288.26,38.5,0.00728,1e-05,0.94312]
[1777590482018,47.96,76285.91,38.5,0.00726,1e-05,0.94067]
[1777590488060,47.96,76285.47,38.5,0.00726,1e-05,0.94022]
[1777590488185,47.96,76285.47,38.5,0.00726,1e-05,0.94022]
[1777590498130,47.96,76285.59,38.5,0.00726,1e-05,0.94034]
[1777590503165,47.96,76285.81,38.5,0.00726,1e-05,0.94057]
[1777590505210,47.96,76286.08,38.5,0.00726,1e-05,0.94085]
[1777590511221,47.96,76286.88,38.5,0.00726,1e-05,0.94]
[1777590516257,47.96,76286.75,38.5,0.00726,1e-05,0.93987]
[1777590521292,47.96,76286.5,38.5,0.00726,1e-05,0.93961]
[1777590522946,47.96,76286.5,38.5,0.00726,1e-05,0.93961]
[1777590528341,47.96,76286.82,38.5,0.00726,1e-05,0.93994]
[1777590533375,47.96,76285.84,38.5,0.00725,1e-05,0.93892]
[1777590538410,47.96,76285.12,38.5,0.00724,1e-05,0.93818]
[1777590539970,47.96,76285.12,38.5,0.00724,1e-05,0.93818]
[1777590545460,47.96,76285.83,38.5,0.00725,1e-05,0.93891]
[1777590550494,47.96,76285.15,38.5,0.00724,1e-05,0.93821]
[1777590553164,47.96,76285.15,38.5,0.00724,1e-05,0.93821]
[1777590558551,47.96,76272.08,38.5,0.00713,1e-05,0.92474]
[1777590564593,47.96,76271.67,38.5,0.00712,1e-05,0.92432]
[1777590569628,47.96,76269.22,38.5,0.0071,1e-05,0.92182]
[1777590570220,47.96,76269.22,38.5,0.0071,1e-05,0.92182]
[1777590575670,47.96,76269.83,38.5,0.00709,1e-05,0.92079]
[1777590580705,47.96,76268.88,38.5,0.00709,1e-05,0.91982]
[1777590585740,47.96,76260.48,38.5,0.00701,1e-05,0.91129]
[1777590587256,47.96,76259.87,38.5,0.00701,1e-05,0.91067]
[1777590592909,47.96,76259.19,38.5,0.007,1e-05,0.90998]
[1777590593808,47.96,76212.68,38.5,0.00661,1e-05,0.86398]
[1777590596096,47.96,76209.48,38.5,0.00658,1e-05,0.86088]
[1777590599103,47.96,76210.13,38.5,0.00659,1e-05,0.86151]
[1777590599108,47.96,76210.13,38.5,0.00659,1e-05,0.86151]
[1777590608916,47.96,76214.22,38.5,0.00662,1e-05,0.86547]
[1777590611715,47.96,76214.17,38.5,0.00662,1e-05,0.86542]
[1777590616975,47.96,76203.63,38.5,0.00653,1e-05,0.85525]
[1777590622009,47.96,76201.49,38.5,0.00651,1e-05,0.8532]
[1777590626038,47.96,76213.92,38.5,0.00662,1e-05,0.86518]
[1777590628755,47.96,76213.18,38.5,0.00661,1e-05,0.86446]
[1777590634094,47.96,76212.19,38.5,0.00659,1e-05,0.86192]
[1777590639131,47.96,76211.34,38.5,0.00658,1e-05,0.8611]
[1777590644167,47.96,76209.34,38.5,0.00657,1e-05,0.85917]
[1777590645792,47.96,76207.91,38.5,0.00656,1e-05,0.85779]
[1777590651220,47.96,76213.09,38.5,0.0066,1e-05,0.86279]
[1777590656255,47.96,76213.55,38.5,0.0066,1e-05,0.86324]
[1777590661290,47.96,76211.98,38.5,0.00659,1e-05,0.86172]
[1777590662829,47.96,76211.83,38.5,0.00659,1e-05,0.86157]
[1777590668339,47.96,76207.53,38.5,0.00655,1e-05,0.85743]
[1777590671964,47.96,76207.19,38.5,0.00655,1e-05,0.8571]
[1777590673121,47.96,76206.85,38.5,0.00655,1e-05,0.85678]
[1777590673145,47.96,76206.85,38.5,0.00655,1e-05,0.85678]
[1777590678409,47.96,76208.22,38.5,0.00656,1e-05,0.85809]
[1777590685458,47.96,76208.15,38.5,0.00656,1e-05,0.85803]
[1777590688370,47.96,76208.87,38.5,0.00656,1e-05,0.85872]
[1777590693514,47.96,76208.45,38.5,0.00655,1e-05,0.85674]
[1777590698548,47.96,76208.34,38.5,0.00655,1e-05,0.85663]
[1777590703584,47.96,76209.1,38.5,0.00655,1e-05,0.85737]
[1777590705387,47.96,76209.46,38.5,0.00656,1e-05,0.85771]
[1777590708712,47.96,76216.88,38.5,0.00662,1e-05,0.86488]
[1777590714660,47.96,76216.35,38.5,0.00661,1e-05,0.86437]
[1777590719697,47.96,76223.81,38.5,0.00668,1e-05,0.87162]
[1777590722422,47.96,76223.74,38.5,0.00668,1e-05,0.87155]
[1777590727753,47.96,76223.41,38.5,0.00667,1e-05,0.87123]
[1777590732787,47.96,76225.43,38.5,0.00669,1e-05,0.8732]
[1777590738830,47.96,76225.1,38.5,0.00669,1e-05,0.87288]
[1777590739459,47.96,76225.1,38.5,0.00669,1e-05,0.87288]
[1777590744872,47.96,76229.52,38.5,0.00672,1e-05,0.8772]
[1777590749907,47.96,76230.13,38.5,0.00673,1e-05,0.8778]
[1777590754946,47.96,76230.16,38.5,0.00672,1e-05,0.87623]
[1777590756487,47.96,76230.19,38.5,0.00672,1e-05,0.87626]
[1777590766023,47.96,76236.38,38.5,0.00677,1e-05,0.88234]
[1777590771059,47.96,76237.19,38.5,0.00678,1e-05,0.88314]
[1777590773507,47.96,76237.62,38.5,0.00678,1e-05,0.88357]
[1777590779116,47.96,76237.43,38.5,0.00678,1e-05,0.88338]
[1777590784159,47.96,76232.28,38.5,0.00673,1e-05,0.87831]
[1777590789439,47.96,76233.14,38.5,0.00674,1e-05,0.87915]
[1777590799265,47.96,76240.7,38.5,0.00681,1e-05,0.88661]
[1777590801884,47.96,76241.21,38.5,0.00681,1e-05,0.88711]
[1777590807321,47.96,76241.09,38.5,0.00681,1e-05,0.88699]
[1777590812356,47.96,76241.47,38.5,0.0068,1e-05,0.88576]
[1777590818399,47.96,76243.53,38.5,0.00682,1e-05,0.8878]
[1777590818910,47.96,76243.53,38.5,0.00682,1e-05,0.8878]
[1777590824441,47.96,76253.05,38.5,0.0069,1e-05,0.89727]
[1777590829295,47.96,76254.72,38.5,0.00691,1e-05,0.89894]
[1777590834511,47.96,76258.96,38.5,0.00695,1e-05,0.90319]
[1777590839546,47.96,76260.18,38.5,0.00696,1e-05,0.90442]
[1777590844462,47.96,76259.24,38.5,0.00695,1e-05,0.90348]
[1777590849616,47.96,76260.0,38.5,0.00696,1e-05,0.90424]
[1777590854651,47.96,76264.82,38.5,0.007,1e-05,0.9091]
[1777590859686,47.96,76266.59,38.5,0.00702,1e-05,0.91089]
[1777590861490,47.96,76266.59,38.5,0.00702,1e-05,0.91089]
[1777590870769,47.96,76267.05,38.5,0.00702,1e-05,0.91135]
[1777590876811,47.96,76269.68,38.5,0.00703,1e-05,0.91237]
[1777590878522,47.96,76269.68,38.5,0.00703,1e-05,0.91237]
[1777590887888,47.96,76267.4,38.5,0.00701,1e-05,0.91006]
[1777590893930,47.96,76267.58,38.5,0.00701,1e-05,0.91025]
[1777590895597,47.96,76267.78,38.5,0.00701,1e-05,0.91045]
[1777590900981,47.96,76275.07,38.5,0.00708,1e-05,0.91785]
[1777590906016,47.96,76267.23,38.5,0.00701,1e-05,0.90989]
[1777590909001,47.96,76268.55,38.5,0.00702,1e-05,0.91123]
[1777590914072,47.96,76267.31,38.5,0.00701,1e-05,0.90997]
[1777590919107,47.96,76266.6,38.5,0.007,1e-05,0.90925]
[1777590921139,47.96,76266.77,38.5,0.00701,1e-05,0.90943]
[1777590927163,47.96,76267.75,38.5,0.00701,1e-05,0.91042]
[1777590932199,47.96,76266.85,38.5,0.00699,1e-05,0.90786]
[1777590937234,47.96,76265.92,38.5,0.00699,1e-05,0.90692]
[1777590938164,47.96,76265.92,38.5,0.00699,1e-05,0.90692]
[1777590943277,47.96,76270.18,38.5,0.00702,1e-05,0.91123]
[1777590948312,47.96,76277.67,38.5,0.00709,1e-05,0.91884]
[1777590953347,47.96,76283.52,38.5,0.00714,1e-05,0.92482]
[1777590955204,47.96,76283.76,38.5,0.00714,1e-05,0.92507]
[1777590960396,47.96,76285.55,38.5,0.00716,1e-05,0.92691]
[1777590966439,47.96,76285.77,38.5,0.00716,1e-05,0.92713]
[1777590967696,47.96,76291.86,38.5,0.00722,1e-05,0.93341]
[1777590973489,47.96,76295.59,38.5,0.00725,1e-05,0.93727]
[1777590978523,47.96,76291.88,38.5,0.00722,1e-05,0.93343]
[1777590980756,47.96,76292.17,38.5,0.00722,1e-05,0.93373]
[1777590990608,47.96,76293.94,38.5,0.00723,1e-05,0.93556]
[1777590993741,47.96,76296.41,38.5,0.00724,1e-05,0.93644]
[1777590999762,47.96,76302.86,38.5,0.0073,1e-05,0.94314]
[1777591006322,47.96,76304.35,38.5,0.00732,1e-05,0.94469]
[1777591011756,47.96,76304.32,38.5,0.00731,1e-05,0.94466]
[1777591018805,47.96,76304.37,38.5,0.00732,1e-05,0.94471]
[1777591020288,47.96,76304.37,38.5,0.00732,1e-05,0.94471]
[1777591025862,47.96,76310.02,38.5,0.00737,1e-05,0.95062]
[1777591030897,47.96,76298.62,38.5,0.00726,1e-05,0.93873]
[1777591031867,47.96,76298.62,38.5,0.00726,1e-05,0.93873]
[1777591036939,47.96,76298.54,38.5,0.00726,1e-05,0.93864]
[1777591041973,47.96,76293.59,38.5,0.00722,1e-05,0.93352]
[1777591047009,47.96,76298.64,38.5,0.00726,1e-05,0.93875]
[1777591048905,47.96,76299.29,38.5,0.00727,1e-05,0.93942]
[1777591055065,47.96,76297.36,38.5,0.00724,1e-05,0.93574]
[1777591060100,47.96,76298.2,38.5,0.00725,1e-05,0.93661]
[1777591065135,47.96,76304.24,38.5,0.0073,1e-05,0.94289]
[1777591066039,47.96,76304.24,38.5,0.0073,1e-05,0.94289]
[1777591072183,47.96,76305.42,38.5,0.00731,1e-05,0.94412]
[1777591077219,47.96,76304.93,38.5,0.00731,1e-05,0.94361]
[1777591082254,47.96,76290.47,38.5,0.00718,1e-05,0.92862]
[1777591083075,47.96,76290.47,38.5,0.00718,1e-05,0.92862]
[1777591088296,47.96,76286.33,38.5,0.00714,1e-05,0.92437]
[1777591094338,47.96,76285.69,38.5,0.00714,1e-05,0.92372]
[1777591099373,47.96,76286.13,38.5,0.00714,1e-05,0.92417]
[1777591100105,47.96,76286.13,38.5,0.00714,1e-05,0.92417]
[1777591106421,47.96,76282.67,38.5,0.00711,1e-05,0.92063]
[1777591112463,47.96,76282.68,38.5,0.0071,1e-05,0.91898]
[1777591117137,47.96,76282.61,38.5,0.0071,1e-05,0.9189]
[1777591122534,47.96,76293.58,38.5,0.00719,1e-05,0.93015]
[1777591127569,47.96,76296.36,38.5,0.00722,1e-05,0.93302]
[1777591132604,47.96,76294.71,38.5,0.0072,1e-05,0.93132]
[1777591134177,47.96,76294.48,38.5,0.0072,1e-05,0.93108]
[1777591139653,47.96,76297.39,38.5,0.00723,1e-05,0.93409]
[1777591144688,47.96,76297.73,38.5,0.00723,1e-05,0.93444]
[1777591149722,47.96,76295.61,38.5,0.00721,1e-05,0.93225]
[1777591151216,47.96,76296.5,38.5,0.00722,1e-05,0.93317]
[1777591158786,47.96,76296.26,38.5,0.00722,1e-05,0.93292]
[1777591160764,47.96,76295.9,38.5,0.00721,1e-05,0.93255]
[1777591161873,47.96,76295.3,38.5,0.00721,1e-05,0.93193]
[1777591161892,47.96,76295.3,38.5,0.00721,1e-05,0.93193]
[1777591167849,47.96,76285.83,38.5,0.00712,1e-05,0.92219]
[1777591172885,47.96,76286.81,38.5,0.00712,1e-05,0.92153]
[1777591176844,47.96,76286.26,38.5,0.00712,1e-05,0.92097]
[1777591181948,47.96,76284.86,38.5,0.0071,1e-05,0.91954]
[1777591187991,47.96,76284.71,38.5,0.0071,1e-05,0.91939]
[1777591193025,47.96,76284.81,38.5,0.0071,1e-05,0.91949]
[1777591193864,47.96,76284.81,38.5,0.0071,1e-05,0.91949]
[1777591199068,47.96,76284.65,38.5,0.0071,1e-05,0.91933]
[1777591204103,47.96,76288.23,38.5,0.00713,1e-05,0.92299]
[1777591209139,47.96,76288.54,38.5,0.00714,1e-05,0.9233]
[1777591210889,47.96,76290.72,38.5,0.00715,1e-05,0.92554]
[1777591216189,47.96,76285.17,38.5,0.00711,1e-05,0.91986]
[1777591221224,47.96,76282.92,38.5,0.00709,1e-05,0.91756]
[1777591227265,47.96,76282.86,38.5,0.00709,1e-05,0.9175]
[1777591227931,47.96,76282.86,38.5,0.00709,1e-05,0.9175]
[1777591232301,47.96,76270.58,38.5,0.00697,1e-05,0.90341]
[1777591237336,47.96,76268.18,38.5,0.00694,1e-05,0.901]
[1777591242371,47.96,76268.4,38.5,0.00695,1e-05,0.90122]
[1777591244647,47.96,76268.29,38.5,0.00695,1e-05,0.90111]
[1777591250427,47.96,76268.43,38.5,0.00695,1e-05,0.90125]
[1777591256468,47.96,76268.49,38.5,0.00695,1e-05,0.90131]
[1777591260767,47.96,76268.38,38.5,0.00695,1e-05,0.9012]
[1777591266539,47.96,76273.93,38.5,0.00699,1e-05,0.90679]
[1777591271574,47.96,76278.24,38.5,0.00703,1e-05,0.91115]
[1777591272179,47.96,76278.24,38.5,0.00703,1e-05,0.91115]
[1777591272209,47.96,76278.24,38.5,0.00703,1e-05,0.91115]
[1777591272895,47.96,76278.24,38.5,0.00703,1e-05,0.91115]
[1777591278623,47.96,76280.18,38.5,0.00705,1e-05,0.91312]
[1777591283804,47.96,76282.01,38.5,0.00707,1e-05,0.91498]
[1777591283912,47.96,76282.01,38.5,0.00707,1e-05,0.91498]
[1777591283846,47.96,76282.48,38.5,0.00707,1e-05,0.91545]
[1777591285876,47.97,76282.2,38.5,0.00707,1e-05,0.91587]
[1777591286055,47.97,76281.8,38.5,0.00708,1e-05,0.91616]
[1777591286335,47.97,76281.8,38.5,0.00708,1e-05,0.91616]
[1777591291714,48.0,76281.08,38.5,0.00709,1e-05,0.91725]
[1777591294938,48.02,76280.75,38.5,0.0071,1e-05,0.91831]
[1777591295609,48.02,76281.12,38.5,0.00711,1e-05,0.91938]
[1777591295742,48.03,76281.03,38.5,0.00711,1e-05,0.91999]
[1777591299960,48.03,76281.0,38.5,0.00711,1e-05,0.91996]
[1777591300776,48.03,76280.81,38.5,0.00712,1e-05,0.92046]
[1777591302227,48.04,76281.14,38.5,0.00712,1e-05,0.9215]
[1777591302296,48.05,76281.14,38.5,0.00713,1e-05,0.9222]
[1777591307829,48.05,76281.23,38.5,0.00713,1e-05,0.92229]
[1777591311961,48.05,76283.51,38.5,0.00715,1e-05,0.92462]
[1777591315083,48.05,76283.14,38.5,0.00715,1e-05,0.92425]
[1777591315881,48.05,76283.38,38.5,0.00716,1e-05,0.92519]
[1777591320917,48.08,76283.36,38.5,0.00719,1e-05,0.92868]
[1777591325954,48.11,76283.06,38.5,0.00722,1e-05,0.93188]
[1777591329229,48.12,76283.36,38.5,0.00723,1e-05,0.9336]
[1777591335018,48.17,76285.22,38.5,0.00729,1e-05,0.94046]
[1777591341484,48.19,76285.1,38.5,0.00731,1e-05,0.94316]
[1777591346348,48.23,76286.15,38.5,0.00737,1e-05,0.94922]
[1777591352137,48.27,76286.22,38.5,0.00739,1e-05,0.95185]
[1777591357171,48.3,76286.15,38.5,0.00742,1e-05,0.95533]
[1777591359461,48.3,76286.11,38.5,0.00743,1e-05,0.956]
[1777591365444,48.34,76285.93,38.5,0.00747,1e-05,0.96009]
[1777591371270,48.38,76285.06,38.5,0.0075,1e-05,0.96418]
[1777591376833,48.41,76284.98,38.5,0.00753,1e-05,0.96696]
[1777591382347,48.45,76285.4,38.5,0.00757,1e-05,0.97243]
[1777591385519,48.46,76285.42,38.5,0.00759,1e-05,0.97388]
[1777591389130,48.49,76285.21,38.5,0.00762,1e-05,0.97726]
[1777591391534,48.49,76285.21,38.5,0.00762,1e-05,0.97726]
[1777591392693,48.51,76285.21,38.5,0.00764,1e-05,0.97942]
[1777591398459,48.55,76284.92,38.5,0.00768,1e-05,0.98416]
[1777591401494,48.56,76284.77,38.5,0.00769,1e-05,0.98545]
[1777591401609,48.56,76284.77,38.5,0.00769,1e-05,0.98545]
[1777591402103,48.57,76284.77,38.5,0.0077,1e-05,0.98617]
[1777591404333,48.57,76284.73,38.5,0.0077,1e-05,0.98685]
[1777591406439,48.59,76284.57,38.5,0.00772,1e-05,0.98885]
[1777591413564,48.64,76285.48,38.5,0.00777,1e-05,0.99387]
[1777591416080,48.65,76285.41,38.5,0.00777,1e-05,0.99452]
[1777591416796,48.65,76285.36,38.5,0.00778,1e-05,0.9952]
[1777591417617,48.66,76285.26,38.5,0.00778,1e-05,0.99581]
[1777591421463,48.68,76286.77,38.5,0.00782,1e-05,1.00035]
[1777591426655,48.72,76288.55,38.5,0.00788,1e-05,1.00666]
[1777591431689,48.75,76288.68,38.5,0.00791,1e-05,1.01046]
[1777591437732,48.78,76288.92,38.5,0.00796,1e-05,1.01512]
[1777591438756,48.78,76288.92,38.5,0.00796,1e-05,1.01512]
[1777591439850,48.79,76288.67,38.5,0.00796,1e-05,1.01558]
[1777591445509,48.82,76289.61,38.5,0.00801,1e-05,1.02102]
[1777591449197,48.85,76289.84,38.5,0.00804,1e-05,1.02422]
[1777591451788,48.86,76289.7,38.5,0.00805,1e-05,1.02554]
[1777591452873,48.87,76289.56,38.5,0.00805,1e-05,1.02612]
[1777591458880,48.91,76291.21,38.5,0.00812,1e-05,1.03312]
[1777591461312,48.91,76291.21,38.5,0.00812,1e-05,1.03312]
[1777591465282,48.94,76289.83,38.5,0.00814,1e-05,1.03604]
[1777591466258,48.95,76289.87,38.5,0.00815,1e-05,1.03682]
[1777591475999,49.01,76290.58,38.5,0.00821,1e-05,1.04322]
[1777591477994,49.02,76294.5,38.5,0.00825,1e-05,1.04833]
[1777591480110,49.03,76298.83,38.5,0.00831,1e-05,1.05467]
[1777591486069,49.07,76299.29,38.5,0.00836,1e-05,1.06043]
[1777591492111,49.11,76298.84,38.5,0.0084,1e-05,1.06443]
[1777591497146,49.14,76298.88,38.5,0.00843,1e-05,1.06824]
[1777591499341,49.15,76295.93,38.5,0.00842,1e-05,1.06642]
[1777591504266,49.33,76293.58,38.5,0.0086,1e-05,1.08697]
[1777591505188,49.34,76288.18,38.5,0.00855,1e-05,1.08158]
[1777591505408,49.34,76288.18,38.5,0.00855,1e-05,1.08158]
[1777591508182,49.36,76277.54,38.5,0.00847,1e-05,1.07178]
[1777591509054,49.36,76277.54,38.5,0.00847,1e-05,1.07178]
[1777591513831,49.44,76278.21,38.5,0.00857,1e-05,1.08302]
[1777591515145,49.56,76277.17,38.5,0.00869,1e-05,1.09686]
[1777591521455,49.7,76277.79,38.5,0.00886,1e-05,1.11575]
[1777591526396,49.72,76277.74,38.5,0.00888,1e-05,1.11799]
[1777591533398,49.78,76277.06,38.5,0.00893,1e-05,1.12296]
[1777591538432,49.81,76278.66,38.5,0.00898,1e-05,1.12867]
[1777591543467,49.84,76279.26,38.5,0.00903,1e-05,1.13323]
[1777591548503,49.87,76279.33,38.5,0.00906,1e-05,1.13717]
[1777591553820,49.9,76279.03,38.5,0.00909,1e-05,1.14069]
[1777591555937,49.91,76279.16,38.5,0.0091,1e-05,1.14162]
[1777591561594,49.95,76278.39,38.5,0.00915,1e-05,1.14691]
[1777591565375,49.97,76278.59,38.5,0.00917,1e-05,1.14948]
[1777591569009,49.99,76278.83,38.5,0.0092,1e-05,1.15209]
[1777591574688,50.03,76276.34,38.5,0.00922,1e-05,1.15459]
[1777591579723,50.06,76276.59,38.5,0.00926,1e-05,1.15878]
[1777591581244,50.06,76276.59,38.5,0.00926,1e-05,1.15878]
[1777591586240,50.09,76270.02,38.5,0.00922,1e-05,1.15489]
[1777591591810,50.29,76270.71,38.5,0.00946,1e-05,1.17993]
[1777591596846,50.32,76272.92,38.5,0.00951,1e-05,1.18634]
[1777591601883,50.35,76275.48,38.5,0.00958,1e-05,1.19314]
[1777591606917,50.38,76274.93,38.5,0.0096,1e-05,1.19615]
[1777591612960,50.41,76274.63,38.5,0.00964,1e-05,1.20017]
[1777591613779,50.41,76274.63,38.5,0.00964,1e-05,1.20017]
[1777591619002,50.44,76275.51,38.5,0.00969,1e-05,1.20559]
[1777591624036,50.47,76274.35,38.5,0.00971,1e-05,1.20777]
[1777591625578,50.48,76274.25,38.5,0.00972,1e-05,1.20836]
[1777591629270,50.49,76274.69,38.5,0.00974,1e-05,1.21104]
[1777591635114,50.53,76274.78,38.5,0.00979,1e-05,1.21612]
[1777591641156,50.56,76274.8,38.5,0.00983,1e-05,1.22035]
[1777591641865,50.56,76274.8,38.5,0.00983,1e-05,1.22035]
[1777591642112,50.56,76274.8,38.5,0.00983,1e-05,1.22035]
[1777591646766,50.59,76274.69,38.5,0.00986,1e-05,1.22369]
[1777591652210,50.61,76274.42,38.5,0.00987,1e-05,1.22476]
[1777591653846,50.62,76274.89,38.5,0.00989,1e-05,1.22672]
[1777591658219,50.64,76274.41,38.5,0.0099,1e-05,1.22818]
[1777591663310,50.67,76274.72,38.5,0.00995,1e-05,1.23332]
[1777591668345,50.7,76275.83,38.5,0.00999,1e-05,1.23806]
[1777591670203,50.7,76275.83,38.5,0.00999,1e-05,1.23806]
[1777591675398,50.78,76275.26,38.5,0.01008,1e-05,1.24789]
[1777591681441,50.81,76273.13,38.5,0.0101,1e-05,1.24913]
[1777591685403,50.82,76272.99,38.5,0.01011,1e-05,1.25089]
[1777591686647,50.83,76272.88,38.5,0.01012,1e-05,1.2514]
[1777591688084,50.84,76272.82,38.5,0.01013,1e-05,1.2526]
[1777591689104,50.84,76272.82,38.5,0.01013,1e-05,1.25324]
[1777591690706,50.85,76272.82,38.5,0.01014,1e-05,1.25388]
[1777591697553,50.88,76273.2,38.5,0.01019,1e-05,1.25941]
[1777591701345,50.89,76273.23,38.5,0.0102,1e-05,1.2607]
[1777591706259,50.91,76274.04,38.5,0.01023,1e-05,1.26421]
[1777591707074,50.92,76274.11,38.5,0.01025,1e-05,1.26615]
[1777591709318,50.93,76274.12,38.5,0.01026,1e-05,1.26677]
[1777591721721,51.0,76273.63,38.5,0.01032,1e-05,1.27318]
[1777591723850,51.0,76273.53,38.5,0.01033,1e-05,1.27365]
[1777591729777,51.03,76273.98,38.5,0.01037,1e-05,1.27838]
[1777591731330,51.03,76273.98,38.5,0.01037,1e-05,1.27838]
[1777591736826,51.06,76279.78,38.5,0.01048,1e-05,1.28982]
[1777591741388,51.07,76279.44,38.5,0.01049,1e-05,1.29109]
[1777591745410,51.09,76279.38,38.5,0.01051,1e-05,1.29325]
[1777591749169,51.11,76278.78,38.5,0.01052,1e-05,1.2947]
[1777591753855,51.13,76278.87,38.5,0.01055,1e-05,1.29756]
[1777591758787,51.15,76280.49,38.5,0.01059,1e-05,1.30233]
[1777591761380,51.15,76281.08,38.5,0.01061,1e-05,1.30415]
[1777591766299,51.17,76281.45,38.5,0.01064,1e-05,1.30727]
[1777591773081,51.2,76279.82,38.5,0.01064,1e-05,1.3072]
[1777591773848,51.2,76279.82,38.5,0.01064,1e-05,1.3072]
[1777591777969,51.22,76288.1,38.5,0.01076,1e-05,1.31992]
[1777591781139,51.23,76300.87,38.5,0.01093,1e-05,1.33848]
[1777591782076,51.23,76300.87,38.5,0.01093,1e-05,1.33848]
[1777591787180,51.25,76303.56,38.5,0.01099,1e-05,1.34478]
[1777591788736,51.25,76303.56,38.5,0.01099,1e-05,1.34478]
[1777591797253,51.28,76303.73,38.5,0.01103,1e-05,1.34951]
[1777591802289,51.3,76303.77,38.5,0.01105,1e-05,1.35179]
[1777591805479,51.31,76301.53,38.5,0.01104,1e-05,1.35016]
[1777591809059,51.32,76293.59,38.5,0.01096,1e-05,1.34113]
[1777591814373,51.34,76298.35,38.5,0.01104,1e-05,1.35007]
[1777591817080,51.35,76297.51,38.5,0.01104,1e-05,1.34985]
[1777591818922,51.35,76298.58,38.5,0.01106,1e-05,1.35214]
[1777591821899,51.36,76298.31,38.5,0.01106,1e-05,1.35267]
[1777591826876,51.38,76302.09,38.5,0.01113,1e-05,1.36025]
[1777591829480,51.39,76304.26,38.5,0.01117,1e-05,1.36438]
[1777591832511,51.39,76304.52,38.5,0.01117,1e-05,1.36378]
[1777591837536,51.41,76304.84,38.5,0.01119,1e-05,1.36628]
[1777591842574,51.42,76308.96,38.5,0.01126,1e-05,1.37381]
[1777591847609,51.44,76310.51,38.5,0.0113,1e-05,1.37786]
[1777591852644,51.45,76313.28,38.5,0.01136,1e-05,1.38351]
[1777591857679,51.47,76313.53,38.5,0.01138,1e-05,1.38577]
[1777591862714,51.48,76313.47,38.5,0.01139,1e-05,1.38761]
[1777591865495,51.48,76316.08,38.5,0.01143,1e-05,1.39149]
[1777591869208,51.49,76317.57,38.5,0.01146,1e-05,1.39499]
[1777591875805,51.51,76317.57,38.5,0.01149,1e-05,1.39792]
[1777591880840,51.53,76307.18,38.5,0.01138,1e-05,1.38584]
[1777591881665,51.53,76307.18,38.5,0.01138,1e-05,1.38584]
[1777591886542,51.54,76307.31,38.5,0.0114,1e-05,1.38791]
[1777591886855,51.54,76307.34,38.5,0.0114,1e-05,1.38833]
[1777591887082,51.54,76307.34,38.5,0.0114,1e-05,1.38833]
[1777591890464,51.55,76307.31,38.5,0.01141,1e-05,1.38942]
[1777591893476,51.56,76308.59,38.5,0.01142,1e-05,1.39002]
[1777591898966,51.58,76308.54,38.5,0.01144,1e-05,1.39255]
[1777591904001,51.59,76307.92,38.5,0.01145,1e-05,1.39356]
[1777591909037,51.6,76294.53,38.5,0.01131,1e-05,1.37759]
[1777591914071,51.62,76297.81,38.5,0.01137,1e-05,1.38391]
[1777591919107,51.63,76297.76,38.5,0.01138,1e-05,1.38577]
[1777591923894,51.64,76297.93,38.5,0.0114,1e-05,1.38754]
[1777591925510,51.64,76297.74,38.5,0.0114,1e-05,1.38767]
[1777591926036,51.65,76297.85,38.5,0.01141,1e-05,1.3882]
[1777591929199,51.65,76297.37,38.5,0.01141,1e-05,1.38833]
[1777591935219,51.67,76295.43,38.5,0.01141,1e-05,1.3888]
[1777591940257,51.69,76295.65,38.5,0.01143,1e-05,1.39101]
[1777591941517,51.69,76295.65,38.5,0.01143,1e-05,1.39101]
[1777591946643,51.7,76298.29,38.5,0.01149,1e-05,1.39679]
[1777591952341,51.72,76296.74,38.5,0.01147,1e-05,1.39472]
[1777591957375,51.73,76299.62,38.5,0.01152,1e-05,1.40043]
[1777591962411,51.75,76298.74,38.5,0.01153,1e-05,1.40108]
[1777591963902,51.75,76298.79,38.5,0.01153,1e-05,1.40151]
[1777591966977,51.76,76299.67,38.5,0.01156,1e-05,1.40379]
[1777591972481,51.77,76304.72,38.5,0.01164,1e-05,1.41273]
[1777591977516,51.78,76304.69,38.5,0.01166,1e-05,1.41444]
[1777591982551,51.79,76314.38,38.5,0.0118,1e-05,1.42929]
[1777591985431,51.8,76314.6,38.5,0.0118,1e-05,1.43023]
[1777591989026,51.81,76313.52,38.5,0.0118,1e-05,1.43003]
[1777591993882,51.9,76312.6,38.5,0.01191,1e-05,1.44132]
[1777591997085,51.94,76312.58,38.5,0.01197,1e-05,1.44703]
[1777592000677,52.01,76324.31,38.5,0.01222,1e-05,1.47427]
[1777592001788,52.01,76324.31,38.5,0.01222,1e-05,1.47427]
[1777592006764,52.02,76334.42,38.5,0.01237,1e-05,1.48944]
[1777592012763,52.03,76329.9,38.5,0.0123,1e-05,1.48224]
[1777592017798,52.04,76328.74,38.5,0.0123,1e-05,1.48169]
[1777592022832,52.04,76334.48,38.5,0.01238,1e-05,1.4908]
[1777592027868,52.05,76340.31,38.5,0.01247,1e-05,1.49997]
[1777592032904,52.06,76344.08,38.5,0.01253,1e-05,1.50621]
[1777592037939,52.06,76343.07,38.5,0.01252,1e-05,1.50565]
[1777592042974,52.07,76339.46,38.5,0.01248,1e-05,1.50143]
[1777592045766,52.07,76339.5,38.5,0.01249,1e-05,1.50184]
[1777592049570,52.07,76339.29,38.5,0.01249,1e-05,1.50208]
[1777592055064,52.08,76345.47,38.5,0.01259,1e-05,1.51223]
[1777592060100,52.09,76345.6,38.5,0.0126,1e-05,1.51321]
[1777592061494,52.09,76345.6,38.5,0.0126,1e-05,1.51321]
[1777592066457,52.09,76346.14,38.5,0.01261,1e-05,1.51476]
[1777592067082,52.09,76346.14,38.5,0.01261,1e-05,1.51491]
[1777592068627,52.1,76346.32,38.5,0.01262,1e-05,1.51533]
[1777592076212,52.11,76346.09,38.5,0.01261,1e-05,1.51404]
[1777592081247,52.11,76346.08,38.5,0.01262,1e-05,1.51481]
[1777592086281,52.12,76345.79,38.5,0.01262,1e-05,1.51519]
[1777592091317,52.12,76348.04,38.5,0.01266,1e-05,1.51916]
[1777592091929,52.12,76348.04,38.5,0.01266,1e-05,1.51916]
[1777592092339,52.12,76322.04,38.5,0.01231,1e-05,1.4825]
[1777592093742,52.12,76322.04,38.5,0.01231,1e-05,1.4825]
[1777592093336,52.12,76296.35,38.5,0.01198,1e-05,1.44712]
[1777592094120,52.12,76296.35,38.5,0.01198,1e-05,1.44712]
[1777592094343,52.13,76294.88,38.5,0.01196,1e-05,1.44559]
[1777592094906,52.13,76294.88,38.5,0.01196,1e-05,1.44559]
[1777592095098,52.13,76294.88,38.5,0.01196,1e-05,1.44559]
[1777592095350,52.13,76295.19,38.5,0.01197,1e-05,1.44629]
[1777592097126,52.13,76294.82,38.5,0.01197,1e-05,1.44605]
[1777592099239,52.13,76294.14,38.5,0.01196,1e-05,1.44567]
[1777592104413,52.14,76302.96,38.5,0.01209,1e-05,1.45942]
[1777592105633,52.14,76302.96,38.5,0.01209,1e-05,1.45942]
[1777592107135,52.15,76306.52,38.5,0.01214,1e-05,1.46484]
[1777592109362,52.15,76310.1,38.5,0.01219,1e-05,1.47027]
[1777592110388,52.15,76311.97,38.5,0.01222,1e-05,1.4731]
[1777592115492,52.16,76313.61,38.5,0.01226,1e-05,1.47672]
[1777592120527,52.18,76314.52,38.5,0.0123,1e-05,1.48097]
[1777592121865,52.18,76314.08,38.5,0.01229,1e-05,1.48057]
[1777592126861,52.19,76310.9,38.5,0.01226,1e-05,1.47721]
[1777592132612,52.2,76312.25,38.5,0.01227,1e-05,1.47805]
[1777592137647,52.21,76312.55,38.5,0.01229,1e-05,1.47953]
[1777592142682,52.22,76313.52,38.5,0.01231,1e-05,1.48192]
[1777592147717,52.22,76313.54,38.5,0.01232,1e-05,1.48297]
[1777592153758,52.23,76312.97,38.5,0.01232,1e-05,1.48339]
[1777592159801,52.24,76313.48,38.5,0.01234,1e-05,1.4853]
[1777592165407,52.24,76312.25,38.5,0.01233,1e-05,1.48438]
[1777592167641,52.25,76313.12,38.5,0.01235,1e-05,1.48619]
[1777592167770,52.25,76313.12,38.5,0.01235,1e-05,1.48619]
[1777592167777,52.25,76313.12,38.5,0.01235,1e-05,1.48639]
[1777592172077,52.25,76312.96,38.5,0.01235,1e-05,1.48616]
[1777592172095,52.25,76315.16,38.5,0.01238,1e-05,1.48924]
[1777592176094,52.25,76315.26,38.5,0.01238,1e-05,1.48976]
[1777592176495,52.25,76315.26,38.5,0.01239,1e-05,1.49014]
[1777592177460,52.25,76315.26,38.5,0.01239,1e-05,1.49014]
[1777592181296,52.25,76315.32,38.5,0.01239,1e-05,1.49022]
[1777592187997,52.25,76319.06,38.5,0.01244,1e-05,1.49546]
[1777592192369,52.25,76319.09,38.5,0.01242,1e-05,1.49316]
[1777592192468,52.25,76318.84,38.5,0.01242,1e-05,1.49281]
[1777592195652,52.26,76318.82,38.5,0.01242,1e-05,1.49297]
[1777592202095,52.27,76318.67,38.5,0.01243,1e-05,1.49425]
[1777592208137,52.27,76319.93,38.5,0.01245,1e-05,1.49675]
[1777592208240,52.28,76319.72,38.5,0.01246,1e-05,1.497]
[1777592213815,52.28,76319.18,38.5,0.01245,1e-05,1.49624]
[1777592215731,52.28,76319.26,38.5,0.01245,1e-05,1.49636]
[1777592215833,52.28,76319.51,38.5,0.01245,1e-05,1.49671]
[1777592217017,52.28,76319.51,38.5,0.01245,1e-05,1.49671]
[1777592217575,52.28,76318.77,38.5,0.01245,1e-05,1.49585]
[1777592223447,52.28,76319.62,38.5,0.01246,1e-05,1.49704]
[1777592229284,52.28,76319.69,38.5,0.01246,1e-05,1.49714]
[1777592234319,52.28,76319.38,38.5,0.01245,1e-05,1.49671]
[1777592241367,52.28,76318.64,38.5,0.01244,1e-05,1.49567]
[1777592247410,52.28,76318.98,38.5,0.01245,1e-05,1.49615]
[1777592252445,52.28,76318.71,38.5,0.01243,1e-05,1.49342]
[1777592257630,52.28,76313.52,38.5,0.01236,1e-05,1.48616]
[1777592264529,52.28,76309.56,38.5,0.01231,1e-05,1.48064]
[1777592269564,52.28,76308.52,38.5,0.01229,1e-05,1.47919]
[1777592274604,52.28,76309.11,38.5,0.0123,1e-05,1.48002]
[1777592279418,52.28,76309.05,38.5,0.0123,1e-05,1.47993]
[1777592280543,52.28,76309.05,38.5,0.0123,1e-05,1.47993]
[1777592286690,52.28,76308.92,38.5,0.0123,1e-05,1.47975]
[1777592291726,52.28,76316.59,38.5,0.0124,1e-05,1.49045]
[1777592296761,52.28,76317.16,38.5,0.01241,1e-05,1.49125]
[1777592302804,52.28,76317.35,38.5,0.01241,1e-05,1.49151]
[1777592307839,52.28,76315.63,38.5,0.01239,1e-05,1.48911]
[1777592312874,52.28,76314.2,38.5,0.01235,1e-05,1.48477]
[1777592317908,52.28,76311.91,38.5,0.01232,1e-05,1.48158]
[1777592323951,52.28,76312.13,38.5,0.01232,1e-05,1.48188]
[1777592328985,52.28,76316.27,38.5,0.01237,1e-05,1.48766]
[1777592339056,52.28,76315.7,38.5,0.01237,1e-05,1.48686]
[1777592344092,52.28,76315.9,38.5,0.01237,1e-05,1.48714]
[1777592349127,52.28,76316.0,38.5,0.01237,1e-05,1.48728]
[1777592354161,52.28,76315.74,38.5,0.01237,1e-05,1.48692]
[1777592359197,52.28,76309.09,38.5,0.01228,1e-05,1.47765]
[1777592364232,52.28,76310.25,38.5,0.0123,1e-05,1.47927]
[1777592369267,52.28,76314.22,38.5,0.01235,1e-05,1.4848]
[1777592374302,52.28,76314.47,38.5,0.01233,1e-05,1.48281]
[1777592379337,52.28,76318.02,38.5,0.01238,1e-05,1.48776]
[1777592384372,52.28,76318.07,38.5,0.01238,1e-05,1.48783]
[1777592389408,52.28,76318.01,38.5,0.01238,1e-05,1.48775]
[1777592394443,52.28,76317.46,38.5,0.01237,1e-05,1.48698]
[1777592399478,52.28,76313.86,38.5,0.01232,1e-05,1.48196]
[1777592404514,52.28,76302.89,38.5,0.01218,1e-05,1.46674]
[1777592409549,52.28,76303.4,38.5,0.01219,1e-05,1.46744]
[1777592414584,52.28,76303.84,38.5,0.01219,1e-05,1.46805]
[1777592419619,52.28,76303.35,38.5,0.01219,1e-05,1.46737]
[1777592424654,52.28,76303.43,38.5,0.01219,1e-05,1.46748]
[1777592430698,52.28,76302.25,38.5,0.01217,1e-05,1.46585]
[1777592435733,52.28,76302.36,38.5,0.01215,1e-05,1.46368]
[1777592440769,52.28,76291.73,38.5,0.01202,1e-05,1.44907]
[1777592445804,52.28,76291.37,38.5,0.01201,1e-05,1.44858]
[1777592450839,52.28,76291.1,38.5,0.01201,1e-05,1.44821]
[1777592455874,52.28,76294.14,38.5,0.01205,1e-05,1.45238]
[1777592460908,52.28,76295.37,38.5,0.01206,1e-05,1.45406]
[1777592465944,52.28,76299.99,38.5,0.01212,1e-05,1.46042]
[1777592470979,52.28,76300.46,38.5,0.01213,1e-05,1.46106]
[1777592476017,52.28,76300.38,38.5,0.01213,1e-05,1.46095]
[1777592481051,52.28,76297.07,38.5,0.01209,1e-05,1.4564]
[1777592482394,52.28,76296.3,38.5,0.01208,1e-05,1.45534]
[1777592488101,52.28,76298.65,38.5,0.01211,1e-05,1.45857]
[1777592493138,52.28,76300.72,38.5,0.01211,1e-05,1.45911]
[1777592494643,52.28,76301.83,38.5,0.01213,1e-05,1.46064]
[1777592500187,52.28,76301.54,38.5,0.01213,1e-05,1.46024]
[1777592505222,52.28,76301.73,38.5,0.01213,1e-05,1.4605]
[1777592510257,52.28,76301.98,38.5,0.01213,1e-05,1.46084]
[1777592516299,52.28,76302.35,38.5,0.01214,1e-05,1.46135]
[1777592521334,52.28,76301.68,38.5,0.01213,1e-05,1.46043]
[1777592526369,52.28,76301.79,38.5,0.01213,1e-05,1.46058]
[1777592531404,52.28,76301.72,38.5,0.01213,1e-05,1.46048]
[1777592536439,52.28,76307.18,38.5,0.0122,1e-05,1.46802]
[1777592542481,52.28,76308.22,38.5,0.01221,1e-05,1.46946]
[1777592548523,52.28,76307.84,38.5,0.01221,1e-05,1.46893]
[1777592557587,52.28,76307.97,38.5,0.01219,1e-05,1.46679]
[1777592564636,52.28,76307.49,38.5,0.01218,1e-05,1.46613]
[1777592569671,52.28,76313.49,38.5,0.01226,1e-05,1.47444]
[1777592574706,52.28,76313.02,38.5,0.01226,1e-05,1.47379]
[1777592580748,52.28,76313.3,38.5,0.01226,1e-05,1.47417]
[1777592585783,52.28,76313.68,38.5,0.01227,1e-05,1.4747]
[1777592590818,52.28,76318.21,38.5,0.01233,1e-05,1.481]
[1777592596860,52.28,76318.2,38.5,0.01233,1e-05,1.48099]
[1777592601894,52.28,76318.3,38.5,0.01233,1e-05,1.48113]
[1777592606931,52.28,76318.49,38.5,0.01233,1e-05,1.48139]
[1777592614989,52.28,76318.54,38.5,0.01231,1e-05,1.47912]
[1777592621032,52.28,76318.57,38.5,0.01231,1e-05,1.47917]
[1777592626066,52.28,76317.38,38.5,0.0123,1e-05,1.47751]
[1777592633115,52.28,76314.07,38.5,0.01225,1e-05,1.47291]
[1777592638151,52.28,76315.5,38.5,0.01227,1e-05,1.4749]
[1777592643186,52.28,76316.02,38.5,0.01228,1e-05,1.47562]
[1777592648218,52.28,76316.1,38.5,0.01228,1e-05,1.47573]
[1777592653256,52.28,76316.04,38.5,0.01228,1e-05,1.47565]
[1777592658256,52.28,76315.84,38.5,0.01228,1e-05,1.47537]
[1777592659739,52.28,76315.84,38.5,0.01228,1e-05,1.47537]
[1777592660338,52.28,76315.84,38.5,0.01228,1e-05,1.47537]
[1777592661570,52.28,76315.84,38.5,0.01228,1e-05,1.47537]
[1777592668363,52.28,76315.75,38.5,0.01227,1e-05,1.47524]
[1777592671389,52.28,76315.7,38.5,0.01227,1e-05,1.47517]
[1777592671725,52.28,76315.7,38.5,0.01227,1e-05,1.47517]
[1777592672481,52.28,76315.7,38.5,0.01225,1e-05,1.47284]
[1777592678430,52.28,76314.75,38.5,0.01224,1e-05,1.47152]
[1777592679936,52.28,76314.75,38.5,0.01224,1e-05,1.47152]
[1777592685480,52.28,76314.74,38.5,0.01224,1e-05,1.47151]
[1777592691521,52.28,76316.02,38.5,0.01226,1e-05,1.47328]
[1777592694543,52.28,76303.73,38.5,0.0121,1e-05,1.4563]
[1777592699578,52.28,76299.32,38.5,0.01204,1e-05,1.45025]
[1777592702635,52.28,76287.58,38.5,0.01189,1e-05,1.43423]
[1777592707670,52.28,76281.12,38.5,0.01181,1e-05,1.42547]
[1777592711612,52.28,76278.93,38.5,0.01178,1e-05,1.42251]
[1777592717740,52.28,76277.3,38.5,0.01176,1e-05,1.42031]
[1777592722775,52.28,76277.19,38.5,0.01176,1e-05,1.42016]
[1777592727810,52.28,76285.7,38.5,0.01187,1e-05,1.43167]
[1777592728635,52.28,76285.7,38.5,0.01187,1e-05,1.43167]
[1777592728817,52.28,76272.6,38.5,0.0117,1e-05,1.41399]
[1777592733874,52.28,76274.41,38.5,0.0117,1e-05,1.41415]
[1777592738909,52.28,76275.08,38.5,0.01171,1e-05,1.41505]
[1777592743944,52.28,76275.21,38.5,0.01171,1e-05,1.41522]
[1777592749986,52.28,76275.41,38.5,0.01172,1e-05,1.41549]
[1777592760057,52.28,76279.05,38.5,0.01176,1e-05,1.4204]
[1777592765091,52.28,76279.84,38.5,0.01177,1e-05,1.42146]
[1777592770127,52.28,76282.51,38.5,0.01181,1e-05,1.42507]
[1777592775162,52.28,76282.95,38.5,0.01181,1e-05,1.42566]
[1777592780197,52.28,76282.45,38.5,0.01181,1e-05,1.42499]
[1777592785231,52.28,76290.45,38.5,0.01191,1e-05,1.43584]
[1777592790267,52.28,76290.61,38.5,0.01191,1e-05,1.43605]
[1777592795301,52.28,76292.13,38.5,0.01191,1e-05,1.43583]
[1777592800337,52.28,76291.65,38.5,0.01191,1e-05,1.43517]
[1777592805371,52.28,76289.01,38.5,0.01187,1e-05,1.43159]
[1777592810407,52.28,76288.32,38.5,0.01186,1e-05,1.43065]
[1777592813772,52.28,76289.01,38.5,0.01187,1e-05,1.43159]
[1777592819470,52.28,76289.05,38.5,0.01187,1e-05,1.43164]
[1777592820069,52.28,76289.05,38.5,0.01187,1e-05,1.43164]
[1777592825512,52.28,76290.48,38.5,0.01189,1e-05,1.43358]
[1777592830786,52.28,76291.18,38.5,0.0119,1e-05,1.43453]
[1777592836589,52.28,76292.44,38.5,0.01192,1e-05,1.43625]
[1777592841624,52.28,76292.41,38.5,0.01192,1e-05,1.43621]
[1777592846659,52.28,76292.58,38.5,0.01192,1e-05,1.43644]
[1777592851694,52.28,76292.8,38.5,0.0119,1e-05,1.43444]
[1777592857736,52.28,76292.83,38.5,0.0119,1e-05,1.43448]
[1777592862770,52.28,76292.77,38.5,0.0119,1e-05,1.4344]
[1777592867806,52.28,76291.63,38.5,0.01189,1e-05,1.43285]
[1777592872841,52.28,76292.39,38.5,0.0119,1e-05,1.43389]
[1777592877876,52.28,76292.32,38.5,0.0119,1e-05,1.43379]
[1777592883918,52.28,76292.52,38.5,0.0119,1e-05,1.43406]
[1777592888953,52.28,76300.13,38.5,0.012,1e-05,1.44444]
[1777592893988,52.28,76302.45,38.5,0.01203,1e-05,1.44761]
[1777592899023,52.28,76302.16,38.5,0.01202,1e-05,1.44721]
[1777592905065,52.28,76302.23,38.5,0.01202,1e-05,1.44731]
[1777592910102,52.28,76302.46,38.5,0.01203,1e-05,1.44762]
[1777592917149,52.28,76303.48,38.5,0.01202,1e-05,1.44671]
[1777592922184,52.28,76307.91,38.5,0.01208,1e-05,1.45279]
[1777592927219,52.28,76307.91,38.5,0.01208,1e-05,1.45279]
[1777592932254,52.28,76309.52,38.5,0.0121,1e-05,1.455]
[1777592937291,52.28,76309.23,38.5,0.0121,1e-05,1.4546]
[1777592944340,52.28,76309.28,38.5,0.0121,1e-05,1.45467]
[1777592949375,52.28,76309.21,38.5,0.0121,1e-05,1.45458]
[1777592954411,52.28,76310.43,38.5,0.01211,1e-05,1.45625]
[1777592962466,52.28,76310.76,38.5,0.01212,1e-05,1.45671]
[1777592967502,52.28,76311.32,38.5,0.01212,1e-05,1.45748]
[1777592972537,52.28,76313.49,38.5,0.01213,1e-05,1.45815]
[1777592978579,52.28,76313.05,38.5,0.01213,1e-05,1.45754]
[1777592984621,52.28,76313.13,38.5,0.01213,1e-05,1.45765]
[1777592991670,52.28,76313.8,38.5,0.01214,1e-05,1.45857]
[1777592996705,52.28,76312.85,38.5,0.01212,1e-05,1.45727]
[1777593002746,52.28,76313.38,38.5,0.01213,1e-05,1.458]
[1777593007783,52.28,76312.72,38.5,0.01212,1e-05,1.45709]
[1777593012818,52.28,76312.47,38.5,0.01212,1e-05,1.45674]
[1777593017854,52.28,76312.35,38.5,0.01212,1e-05,1.45658]
[1777593023897,52.28,76312.51,38.5,0.01212,1e-05,1.4568]
[1777593028932,52.28,76312.72,38.5,0.01212,1e-05,1.45709]
[1777593033973,52.28,76313.2,38.5,0.01211,1e-05,1.45543]
[1777593039008,52.28,76312.24,38.5,0.0121,1e-05,1.45411]
[1777593046059,52.28,76314.37,38.5,0.01212,1e-05,1.45704]
[1777593053108,52.28,76315.81,38.5,0.01214,1e-05,1.45902]
[1777593059150,52.28,76313.54,38.5,0.01211,1e-05,1.45589]
[1777593064333,52.28,76313.54,38.5,0.01211,1e-05,1.45589]
[1777593070227,52.28,76313.51,38.5,0.01211,1e-05,1.45585]
[1777593072760,52.28,76313.51,38.5,0.01211,1e-05,1.45585]
[1777593073950,52.28,76313.51,38.5,0.01211,1e-05,1.45585]
[1777593080297,52.28,76313.51,38.5,0.01211,1e-05,1.45585]
[1777593085331,52.28,76324.62,38.5,0.01226,1e-05,1.47121]
[1777593090366,52.28,76324.44,38.5,0.01226,1e-05,1.47096]
[1777593095411,52.28,76328.1,38.5,0.01229,1e-05,1.47371]
[1777593100448,52.28,76331.03,38.5,0.01232,1e-05,1.47778]
[1777593105483,52.28,76332.43,38.5,0.01234,1e-05,1.47974]
[1777593110518,52.28,76334.47,38.5,0.01237,1e-05,1.48258]
[1777593115552,52.28,76333.91,38.5,0.01236,1e-05,1.4818]
[1777593120587,52.28,76334.53,38.5,0.01237,1e-05,1.48267]
[1777593125623,52.28,76332.66,38.5,0.01235,1e-05,1.48006]
[1777593130657,52.28,76328.16,38.5,0.01229,1e-05,1.47379]
[1777593135693,52.28,76333.08,38.5,0.01235,1e-05,1.48064]
[1777593140727,52.28,76332.94,38.5,0.01235,1e-05,1.48045]
[1777593145763,52.28,76332.34,38.5,0.01234,1e-05,1.47961]
[1777593156840,52.28,76331.74,38.5,0.01232,1e-05,1.47643]
[1777593161880,52.28,76331.89,38.5,0.01232,1e-05,1.47664]
[1777593168924,52.28,76332.03,38.5,0.01232,1e-05,1.47683]
[1777593173958,52.28,76332.19,38.5,0.01232,1e-05,1.47705]
[1777593180008,52.28,76332.27,38.5,0.01232,1e-05,1.47717]
[1777593185036,52.28,76332.19,38.5,0.01232,1e-05,1.47705]
[1777593191077,52.28,76337.01,38.5,0.01239,1e-05,1.48378]
[1777593197883,52.28,76339.24,38.5,0.01241,1e-05,1.4869]
[1777593207190,52.28,76340.02,38.5,0.01243,1e-05,1.48799]
[1777593212225,52.28,76340.19,38.5,0.01241,1e-05,1.48587]
[1777593217260,52.28,76340.16,38.5,0.01241,1e-05,1.48583]
[1777593219282,52.28,76340.26,38.5,0.01241,1e-05,1.48597]
[1777593220426,52.28,76340.21,38.5,0.01241,1e-05,1.4859]
[1777593226322,52.28,76339.81,38.5,0.0124,1e-05,1.48534]
[1777593231358,52.28,76339.16,38.5,0.01239,1e-05,1.48443]
[1777593236393,52.28,76339.19,38.5,0.0124,1e-05,1.48448]
[1777593241428,52.28,76336.12,38.5,0.01235,1e-05,1.48019]
[1777593246462,52.28,76335.94,38.5,0.01235,1e-05,1.47993]
[1777593251501,52.28,76335.24,38.5,0.01234,1e-05,1.47896]
[1777593257542,52.28,76336.98,38.5,0.01237,1e-05,1.48139]
[1777593264592,52.28,76337.52,38.5,0.01237,1e-05,1.48214]
[1777593270636,52.28,76337.1,38.5,0.01237,1e-05,1.48155]
[1777593277685,52.28,76337.36,38.5,0.01235,1e-05,1.47957]
[1777593282719,52.28,76337.18,38.5,0.01235,1e-05,1.47932]
[1777593290776,52.28,76336.99,38.5,0.01235,1e-05,1.47905]
[1777593295811,52.28,76329.1,38.5,0.01224,1e-05,1.46808]
[1777593300846,52.28,76325.55,38.5,0.0122,1e-05,1.46316]
[1777593306888,52.28,76325.81,38.5,0.0122,1e-05,1.46352]
[1777593311805,52.28,76335.23,38.5,0.01232,1e-05,1.4766]
[1777593312946,52.28,76305.49,38.5,0.01194,1e-05,1.43562]
[1777593317234,52.28,76314.42,38.5,0.01205,1e-05,1.44783]
[1777593318223,52.28,76314.65,38.5,0.01205,1e-05,1.44815]
[1777593324023,52.28,76314.07,38.5,0.01205,1e-05,1.44735]
[1777593329060,52.28,76311.68,38.5,0.01202,1e-05,1.44408]
[1777593334093,52.28,76313.8,38.5,0.01202,1e-05,1.44467]
[1777593343156,52.28,76313.66,38.5,0.01202,1e-05,1.44447]
[1777593349198,52.28,76314.22,38.5,0.01203,1e-05,1.44524]
[1777593354233,52.28,76313.48,38.5,0.01202,1e-05,1.44423]
[1777593359267,52.28,76313.48,38.5,0.01202,1e-05,1.44423]
[1777593364303,52.28,76319.42,38.5,0.0121,1e-05,1.45238]
[1777593370345,52.28,76319.31,38.5,0.0121,1e-05,1.45223]
[1777593375380,52.28,76319.62,38.5,0.0121,1e-05,1.45265]
[1777593380415,52.28,76319.51,38.5,0.0121,1e-05,1.4525]
[1777593385449,52.28,76319.86,38.5,0.0121,1e-05,1.45298]
[1777593392499,52.28,76319.86,38.5,0.01208,1e-05,1.45066]
[1777593398541,52.28,76319.68,38.5,0.01208,1e-05,1.45041]
[1777593403577,52.28,76319.01,38.5,0.01207,1e-05,1.44949]
[1777593411633,52.28,76320.57,38.5,0.01209,1e-05,1.45164]
[1777593417676,52.28,76316.96,38.5,0.01205,1e-05,1.44668]
[1777593419690,52.28,76300.69,38.5,0.01184,1e-05,1.42451]
[1777593424724,52.28,76305.25,38.5,0.0119,1e-05,1.43069]
[1777593429759,52.28,76309.19,38.5,0.01195,1e-05,1.43606]
[1777593434795,52.28,76307.38,38.5,0.01192,1e-05,1.43359]
[1777593439830,52.28,76313.75,38.5,0.01201,1e-05,1.44228]
[1777593444865,52.28,76318.31,38.5,0.01206,1e-05,1.44853]
[1777593448375,52.28,76322.94,38.5,0.01212,1e-05,1.4549]
[1777593453929,52.28,76331.64,38.5,0.01222,1e-05,1.46458]
[1777593458964,52.28,76327.67,38.5,0.01217,1e-05,1.45909]
[1777593463999,52.28,76326.97,38.5,0.01216,1e-05,1.45813]
[1777593465419,52.28,76327.36,38.5,0.01216,1e-05,1.45867]
[1777593471048,52.28,76326.24,38.5,0.01215,1e-05,1.45712]
[1777593476082,52.28,76328.39,38.5,0.01218,1e-05,1.46009]
[1777593481117,52.28,76333.82,38.5,0.01225,1e-05,1.46761]
[1777593486156,52.28,76344.65,38.5,0.01239,1e-05,1.48269]
[1777593491191,52.28,76334.27,38.5,0.01225,1e-05,1.46823]
[1777593497233,52.28,76333.8,38.5,0.01225,1e-05,1.46758]
[1777593498945,52.28,76333.8,38.5,0.01225,1e-05,1.46758]
[1777593506296,52.28,76334.03,38.5,0.01225,1e-05,1.4679]
[1777593507448,52.28,76334.03,38.5,0.01225,1e-05,1.4679]
[1777593508614,52.28,76300.5,38.5,0.01182,1e-05,1.42196]
[1777593509681,52.28,76300.5,38.5,0.01182,1e-05,1.42196]
[1777593512679,52.28,76290.51,38.5,0.01167,1e-05,1.40622]
[1777593518384,52.28,76287.74,38.5,0.01164,1e-05,1.40251]
[1777593523420,52.28,76287.0,38.5,0.01163,1e-05,1.40152]
[1777593528454,52.28,76288.21,38.5,0.01164,1e-05,1.40314]
[1777593533490,52.28,76289.22,38.5,0.01165,1e-05,1.40449]
[1777593538525,52.28,76289.1,38.5,0.01165,1e-05,1.40433]
[1777593544567,52.28,76287.77,38.5,0.01164,1e-05,1.40255]
[1777593548595,52.28,76288.41,38.5,0.01164,1e-05,1.40341]
[1777593553630,52.28,76288.07,38.5,0.01164,1e-05,1.40295]
[1777593558665,52.28,76289.21,38.5,0.01165,1e-05,1.40448]
[1777593563699,52.28,76289.11,38.5,0.01165,1e-05,1.40434]
[1777593568735,52.28,76291.32,38.5,0.01168,1e-05,1.40731]
[1777593573770,52.28,76291.46,38.5,0.01166,1e-05,1.40522]
[1777593578805,52.28,76291.64,38.5,0.01167,1e-05,1.40546]
[1777593584847,52.28,76291.55,38.5,0.01167,1e-05,1.40534]
[1777593590889,52.28,76293.93,38.5,0.0117,1e-05,1.40853]
[1777593595923,52.28,76302.36,38.5,0.0118,1e-05,1.41989]
[1777593601968,52.28,76303.71,38.5,0.01182,1e-05,1.42172]
[1777593604640,52.28,76299.83,38.5,0.01177,1e-05,1.41648]
[1777593606692,52.28,76290.73,38.5,0.01166,1e-05,1.40424]
[1777593606905,52.28,76290.73,38.5,0.01166,1e-05,1.40424]
[1777593608128,52.28,76321.06,38.5,0.01204,1e-05,1.44535]
[1777593609854,52.28,76321.63,38.5,0.01205,1e-05,1.44613]
[1777593612849,52.28,76327.79,38.5,0.01213,1e-05,1.4546]
[1777593617085,52.28,76344.65,38.5,0.01235,1e-05,1.47798]
[1777593622122,52.28,76344.33,38.5,0.01235,1e-05,1.47753]
[1777593627157,52.28,76341.27,38.5,0.01231,1e-05,1.47327]
[1777593632191,52.28,76338.19,38.5,0.01225,1e-05,1.46664]
[1777593637227,52.28,76348.45,38.5,0.01239,1e-05,1.48093]
[1777593642261,52.28,76349.18,38.5,0.0124,1e-05,1.48195]
[1777593649311,52.28,76349.06,38.5,0.01239,1e-05,1.48178]
[1777593654345,52.28,76344.81,38.5,0.01234,1e-05,1.47585]
[1777593659381,52.28,76349.38,38.5,0.0124,1e-05,1.48223]
[1777593664416,52.28,76352.43,38.5,0.01244,1e-05,1.4865]
[1777593669451,52.28,76352.45,38.5,0.01244,1e-05,1.48653]
[1777593674487,52.28,76358.23,38.5,0.01252,1e-05,1.49465]
[1777593676500,52.28,76371.2,38.5,0.01269,1e-05,1.51301]
[1777593678515,52.28,76382.91,38.5,0.01285,1e-05,1.52973]
[1777593683550,52.28,76385.62,38.5,0.01289,1e-05,1.53362]
[1777593688585,52.28,76385.46,38.5,0.01289,1e-05,1.53339]
[1777593693620,52.28,76385.33,38.5,0.01287,1e-05,1.53079]
[1777593698655,52.28,76379.79,38.5,0.01279,1e-05,1.52286]
[1777593703690,52.28,76379.24,38.5,0.01278,1e-05,1.52207]
[1777593708725,52.28,76383.65,38.5,0.01284,1e-05,1.52838]
[1777593713760,52.28,76382.65,38.5,0.01283,1e-05,1.52695]
[1777593718795,52.28,76383.53,38.5,0.01284,1e-05,1.52821]
[1777593723831,52.28,76384.8,38.5,0.01286,1e-05,1.53003]
[1777593728866,52.28,76379.93,38.5,0.01279,1e-05,1.52306]
[1777593733901,52.28,76380.84,38.5,0.0128,1e-05,1.52436]
[1777593738937,52.28,76389.26,38.5,0.01292,1e-05,1.53644]
[1777593743972,52.28,76395.01,38.5,0.013,1e-05,1.54474]
[1777593749007,52.28,76397.82,38.5,0.01304,1e-05,1.5488]
[1777593754042,52.28,76398.82,38.5,0.01303,1e-05,1.54782]
[1777593759077,52.28,76398.45,38.5,0.01303,1e-05,1.54728]
[1777593764116,52.28,76398.91,38.5,0.01303,1e-05,1.54795]
[1777593769148,52.28,76399.82,38.5,0.01305,1e-05,1.54927]
[1777593774183,52.28,76398.12,38.5,0.01302,1e-05,1.54681]
[1777593779218,52.28,76391.26,38.5,0.01293,1e-05,1.5369]
[1777593782422,52.28,76390.81,38.5,0.01292,1e-05,1.53625]
[1777593782523,52.28,76389.05,38.5,0.0129,1e-05,1.53372]
[1777593788281,52.28,76389.64,38.5,0.0129,1e-05,1.53457]
[1777593793316,52.28,76389.28,38.5,0.0129,1e-05,1.53405]
[1777593798351,52.28,76388.98,38.5,0.0129,1e-05,1.53362]
[1777593803386,52.28,76386.92,38.5,0.01287,1e-05,1.53066]
[1777593808421,52.28,76385.42,38.5,0.01285,1e-05,1.52851]
[1777593813457,52.28,76383.65,38.5,0.0128,1e-05,1.52356]
[1777593818493,52.28,76394.64,38.5,0.01295,1e-05,1.53935]
[1777593823528,52.28,76403.77,38.5,0.01308,1e-05,1.55256]
[1777593828567,52.28,76410.41,38.5,0.01317,1e-05,1.56223]
[1777593832595,52.28,76431.19,38.5,0.01347,1e-05,1.59278]
[1777593837630,52.28,76442.5,38.5,0.01363,1e-05,1.60961]
[1777593842665,52.28,76443.39,38.5,0.01364,1e-05,1.61094]
[1777593844798,52.28,76457.7,38.5,0.01385,1e-05,1.63244]
[1777593850511,52.28,76457.65,38.5,0.01385,1e-05,1.63237]
[1777593855760,52.28,76451.21,38.5,0.01376,1e-05,1.62266]
[1777593860795,52.28,76449.52,38.5,0.01373,1e-05,1.62012]
[1777593865830,52.28,76448.45,38.5,0.01372,1e-05,1.61852]
[1777593871410,52.28,76458.92,38.5,0.01387,1e-05,1.63429]
[1777593876906,52.28,76459.9,38.5,0.01386,1e-05,1.63325]
[1777593881942,52.28,76455.17,38.5,0.0138,1e-05,1.62611]
[1777593887607,52.28,76455.22,38.5,0.0138,1e-05,1.62618]
[1777593897048,52.28,76456.0,38.5,0.01381,1e-05,1.62736]
[1777593902083,52.28,76452.85,38.5,0.01376,1e-05,1.62262]
[1777593907117,52.28,76443.26,38.5,0.01362,1e-05,1.60825]
[1777593910139,52.28,76428.4,38.5,0.01341,1e-05,1.58618]
[1777593915174,52.28,76420.16,38.5,0.01329,1e-05,1.57404]
[1777593921216,52.28,76423.98,38.5,0.01335,1e-05,1.57966]
[1777593926251,52.28,76424.27,38.5,0.01335,1e-05,1.58009]
[1777593931289,52.28,76428.42,38.5,0.01339,1e-05,1.58374]
[1777593936324,52.28,76431.8,38.5,0.01344,1e-05,1.58873]
[1777593941359,52.28,76434.57,38.5,0.01348,1e-05,1.59283]
[1777593946394,52.28,76434.82,38.5,0.01348,1e-05,1.5932]
[1777593951429,52.28,76434.89,38.5,0.01348,1e-05,1.5933]
[1777593956464,52.28,76435.44,38.5,0.01349,1e-05,1.59412]
[1777593961499,52.28,76437.79,38.5,0.01352,1e-05,1.59761]
[1777593966534,52.28,76438.57,38.5,0.01353,1e-05,1.59877]
[1777593969555,52.28,76451.68,38.5,0.01372,1e-05,1.61835]
[1777593974590,52.28,76455.4,38.5,0.01378,1e-05,1.62394]
[1777593979625,52.28,76458.74,38.5,0.01383,1e-05,1.62897]
[1777593984660,52.28,76460.68,38.5,0.01386,1e-05,1.6319]
[1777593989698,52.28,76466.11,38.5,0.01393,1e-05,1.64012]
[1777593994733,52.28,76467.57,38.5,0.01394,1e-05,1.6398]
[1777593999768,52.28,76468.06,38.5,0.01394,1e-05,1.64055]
[1777594004803,52.28,76468.38,38.5,0.01395,1e-05,1.64103]
[1777594008874,52.28,76452.43,38.5,0.01371,1e-05,1.61697]
[1777594015134,52.28,76447.37,38.5,0.01364,1e-05,1.60939]
[1777594020915,52.28,76443.76,38.5,0.01359,1e-05,1.604]
[1777594025951,52.28,76438.81,38.5,0.01352,1e-05,1.59664]
[1777594030986,52.28,76438.41,38.5,0.01351,1e-05,1.59604]
[1777594036021,52.28,76439.89,38.5,0.01353,1e-05,1.59824]
[1777594041056,52.28,76437.58,38.5,0.0135,1e-05,1.59481]
[1777594046091,52.28,76432.09,38.5,0.01342,1e-05,1.58668]
[1777594051125,52.28,76436.52,38.5,0.01346,1e-05,1.59076]
[1777594056160,52.28,76437.31,38.5,0.01348,1e-05,1.59193]
[1777594061197,52.28,76436.91,38.5,0.01347,1e-05,1.59133]
[1777594066555,52.28,76436.08,38.5,0.01346,1e-05,1.59011]
[1777594075295,52.28,76422.15,38.5,0.01326,1e-05,1.56958]
[1777594080330,52.28,76420.54,38.5,0.01324,1e-05,1.56723]
[1777594085365,52.28,76420.85,38.5,0.01324,1e-05,1.56768]
[1777594090399,52.28,76422.11,38.5,0.01326,1e-05,1.56952]
[1777594095436,52.28,76427.33,38.5,0.01333,1e-05,1.57719]
[1777594100470,52.28,76424.84,38.5,0.0133,1e-05,1.57353]
[1777594105506,52.28,76426.21,38.5,0.01332,1e-05,1.57554]
[1777594110541,52.28,76427.51,38.5,0.01334,1e-05,1.57745]
[1777594115575,52.28,76428.96,38.5,0.01334,1e-05,1.57712]
[1777594121618,52.28,76429.76,38.5,0.01335,1e-05,1.5783]
[1777594127660,52.28,76430.4,38.5,0.01336,1e-05,1.57924]
[1777594132695,52.28,76430.45,38.5,0.01336,1e-05,1.57931]
[1777594137730,52.28,76435.14,38.5,0.01342,1e-05,1.58624]
[1777594142765,52.28,76442.13,38.5,0.01352,1e-05,1.59659]
[1777594147800,52.28,76444.27,38.5,0.01356,1e-05,1.59978]
[1777594153845,52.28,76443.88,38.5,0.01355,1e-05,1.5992]
[1777594158880,52.28,76443.93,38.5,0.01355,1e-05,1.59927]
[1777594164922,52.28,76444.95,38.5,0.01356,1e-05,1.60079]
[1777594169957,52.28,76445.17,38.5,0.01357,1e-05,1.60112]
[1777594174992,52.28,76461.04,38.5,0.01378,1e-05,1.62237]
[1777594179020,52.28,76475.88,38.5,0.014,1e-05,1.64482]
[1777594184055,52.28,76480.7,38.5,0.01407,1e-05,1.65217]
[1777594189090,52.28,76479.05,38.5,0.01404,1e-05,1.64965]
[1777594194125,52.28,76474.98,38.5,0.01398,1e-05,1.64345]
[1777594199171,52.28,76472.21,38.5,0.01394,1e-05,1.63925]
[1777594204206,52.28,76472.99,38.5,0.01395,1e-05,1.64043]
[1777594209242,52.28,76472.29,38.5,0.01394,1e-05,1.63937]
[1777594214277,52.28,76470.81,38.5,0.01392,1e-05,1.63712]
[1777594219312,52.28,76472.1,38.5,0.01394,1e-05,1.63908]
[1777594224347,52.28,76471.68,38.5,0.01393,1e-05,1.63844]
[1777594229381,52.28,76471.44,38.5,0.01393,1e-05,1.63808]
[1777594234418,52.28,76463.0,38.5,0.01379,1e-05,1.6228]
[1777594239453,52.28,76466.43,38.5,0.01384,1e-05,1.62797]
[1777594244488,52.28,76460.82,38.5,0.01375,1e-05,1.61952]
[1777594249523,52.28,76453.78,38.5,0.01365,1e-05,1.60897]
[1777594254558,52.28,76451.55,38.5,0.01362,1e-05,1.60564]
[1777594260600,52.28,76452.88,38.5,0.01364,1e-05,1.60762]
[1777594265637,52.28,76452.56,38.5,0.01363,1e-05,1.60714]
[1777594270674,52.28,76453.18,38.5,0.01364,1e-05,1.60807]
[1777594275713,52.28,76455.43,38.5,0.01368,1e-05,1.61144]
[1777594280748,52.28,76456.17,38.5,0.01369,1e-05,1.61254]
[1777594285782,52.28,76456.57,38.5,0.01369,1e-05,1.61314]
[1777594290817,52.28,76457.64,38.5,0.01371,1e-05,1.61475]
[1777594298874,52.28,76457.82,38.5,0.01369,1e-05,1.61251]
[1777594303910,52.28,76462.28,38.5,0.01375,1e-05,1.6192]
[1777594308945,52.28,76455.1,38.5,0.01365,1e-05,1.60844]
[1777594313980,52.28,76463.21,38.5,0.01377,1e-05,1.6206]
[1777594319015,52.28,76455.68,38.5,0.01366,1e-05,1.6093]
[1777594324051,52.28,76454.62,38.5,0.01364,1e-05,1.60772]
[1777594330093,52.28,76456.28,38.5,0.01367,1e-05,1.6102]
[1777594335128,52.28,76456.74,38.5,0.01367,1e-05,1.61089]
[1777594340163,52.28,76456.86,38.5,0.01368,1e-05,1.61107]
[1777594345198,52.28,76456.69,38.5,0.01367,1e-05,1.61082]
[1777594350233,52.28,76446.12,38.5,0.01352,1e-05,1.59505]
[1777594352802,52.28,76445.22,38.5,0.01349,1e-05,1.59123]
[1777594358148,52.26,76452.62,38.5,0.01357,1e-05,1.60008]
[1777594360880,52.25,76457.0,38.5,0.01362,1e-05,1.60515]
[1777594366345,52.23,76455.29,38.5,0.01356,1e-05,1.59894]
[1777594369793,52.22,76455.68,38.5,0.01355,1e-05,1.59807]
[1777594370829,52.21,76457.66,38.5,0.01357,1e-05,1.59958]
[1777594371118,52.21,76457.66,38.5,0.01357,1e-05,1.59958]
[1777594380443,52.21,76462.98,38.5,0.01364,1e-05,1.60753]
[1777594385478,52.21,76453.99,38.5,0.01351,1e-05,1.59412]
[1777594387345,52.21,76452.43,38.5,0.01349,1e-05,1.5918]
[1777594388157,52.21,76452.43,38.5,0.01349,1e-05,1.5918]
[1777594394541,52.21,76438.51,38.5,0.01329,1e-05,1.57123]
[1777594395230,52.21,76438.51,38.5,0.01329,1e-05,1.57123]
[1777594395842,52.21,76438.51,38.5,0.01329,1e-05,1.57123]
[1777594396553,52.2,76438.86,38.5,0.01329,1e-05,1.57107]
[1777594401590,52.18,76437.42,38.5,0.01324,1e-05,1.56564]
[1777594402954,52.18,76437.42,38.5,0.01324,1e-05,1.56564]
[1777594403764,52.18,76437.33,38.5,0.01323,1e-05,1.56484]
[1777594409647,52.15,76436.7,38.5,0.01318,1e-05,1.55998]
[1777594414682,52.13,76437.67,38.5,0.01314,1e-05,1.55571]
[1777594419717,52.11,76435.35,38.5,0.01308,1e-05,1.54913]
[1777594424754,52.09,76433.35,38.5,0.01302,1e-05,1.54308]
[1777594430450,52.07,76432.71,38.5,0.01299,1e-05,1.53966]
[1777594435831,52.04,76425.65,38.5,0.01285,1e-05,1.52521]
[1777594440866,52.02,76424.92,38.5,0.01281,1e-05,1.5212]
[1777594444053,52.01,76420.76,38.5,0.01274,1e-05,1.51406]
[1777594444761,52.01,76420.84,38.5,0.01274,1e-05,1.5136]
[1777594449929,51.99,76421.28,38.5,0.01272,1e-05,1.51137]
[1777594454963,51.97,76419.3,38.5,0.01266,1e-05,1.50569]
[1777594459547,51.96,76418.68,38.5,0.01263,1e-05,1.50256]
[1777594465034,51.95,76424.03,38.5,0.0127,1e-05,1.50964]
[1777594470069,51.95,76422.72,38.5,0.01268,1e-05,1.50777]
[1777594475104,51.95,76423.33,38.5,0.01267,1e-05,1.50624]
[1777594480128,51.95,76432.17,38.5,0.01279,1e-05,1.51891]
[1777594482933,51.94,76433.74,38.5,0.0128,1e-05,1.51999]
[1777594488194,51.94,76432.45,38.5,0.01278,1e-05,1.51755]
[1777594494237,51.94,76432.34,38.5,0.01278,1e-05,1.51739]
[1777594499272,51.94,76436.63,38.5,0.01284,1e-05,1.52357]
[1777594504308,51.94,76444.6,38.5,0.01295,1e-05,1.53509]
[1777594509343,51.94,76457.29,38.5,0.01312,1e-05,1.55359]
[1777594515385,51.94,76461.19,38.5,0.01318,1e-05,1.55931]
[1777594520420,51.94,76459.07,38.5,0.01315,1e-05,1.5562]
[1777594525455,51.94,76464.96,38.5,0.01323,1e-05,1.56486]
[1777594530490,51.94,76465.94,38.5,0.01325,1e-05,1.5663]
[1777594535525,51.94,76467.63,38.5,0.01325,1e-05,1.56633]
[1777594540560,51.94,76473.31,38.5,0.01333,1e-05,1.57472]
[1777594543581,51.94,76485.9,38.5,0.01351,1e-05,1.59345]
[1777594549369,51.94,76491.89,38.5,0.0136,1e-05,1.60242]
[1777594558686,51.94,76488.69,38.5,0.01355,1e-05,1.59762]
[1777594563721,51.94,76488.95,38.5,0.01356,1e-05,1.59801]
[1777594568757,51.94,76489.02,38.5,0.01356,1e-05,1.59811]
[1777594573793,51.94,76489.33,38.5,0.01356,1e-05,1.59858]
[1777594579835,51.94,76497.51,38.5,0.01368,1e-05,1.61087]
[1777594583862,51.94,76498.19,38.5,0.01369,1e-05,1.61189]
[1777594588899,51.94,76498.77,38.5,0.0137,1e-05,1.61277]
[1777594593939,51.94,76500.66,38.5,0.01371,1e-05,1.61311]
[1777594598974,51.94,76500.21,38.5,0.0137,1e-05,1.61243]
[1777594604009,51.94,76501.07,38.5,0.01371,1e-05,1.61373]
[1777594609044,51.94,76499.68,38.5,0.01369,1e-05,1.61163]
[1777594614081,51.94,76511.13,38.5,0.01386,1e-05,1.62897]
[1777594618109,51.94,76524.01,38.5,0.01405,1e-05,1.64865]
[1777594623143,51.94,76530.35,38.5,0.01415,2e-05,1.6584]
[1777594628179,51.94,76528.97,38.5,0.01413,2e-05,1.65628]
[1777594632207,51.94,76509.93,38.5,0.01384,1e-05,1.62714]
[1777594637242,51.94,76505.72,38.5,0.01378,1e-05,1.62076]
[1777594642277,51.94,76509.74,38.5,0.01384,1e-05,1.62686]
[1777594647316,51.94,76509.39,38.5,0.01384,1e-05,1.62632]
[1777594652352,51.94,76511.34,38.5,0.01384,1e-05,1.62676]
[1777594657386,51.94,76511.84,38.5,0.01385,1e-05,1.62752]
[1777594662421,51.94,76512.45,38.5,0.01386,1e-05,1.62844]
[1777594670477,51.94,76509.88,38.5,0.01382,1e-05,1.62454]
[1777594675512,51.94,76509.82,38.5,0.01382,1e-05,1.62445]
[1777594680547,51.94,76508.95,38.5,0.01381,1e-05,1.62313]
[1777594685582,51.94,76509.45,38.5,0.01382,1e-05,1.62389]
[1777594690617,51.94,76513.97,38.5,0.01388,1e-05,1.63076]
[1777594695651,51.94,76515.52,38.5,0.01391,1e-05,1.63312]
[1777594700686,51.94,76527.57,38.5,0.01409,2e-05,1.65156]
[1777594705721,51.94,76527.0,38.5,0.01408,1e-05,1.65069]
[1777594710758,51.94,76536.29,38.5,0.01422,2e-05,1.66502]
[1777594716800,51.94,76533.63,38.5,0.01416,2e-05,1.65834]
[1777594722534,51.94,76532.17,38.5,0.01413,2e-05,1.65609]
[1777594728878,51.94,76524.7,38.5,0.01402,1e-05,1.64461]
[1777594736940,51.94,76511.89,38.5,0.01383,1e-05,1.62506]
[1777594741975,51.94,76510.82,38.5,0.01382,1e-05,1.62344]
[1777594747010,51.94,76513.12,38.5,0.01385,1e-05,1.62693]
[1777594752045,51.94,76511.74,38.5,0.01383,1e-05,1.62484]
[1777594757083,51.94,76513.17,38.5,0.01385,1e-05,1.62701]
[1777594762118,51.94,76513.64,38.5,0.01386,1e-05,1.62772]
[1777594767155,51.94,76504.64,38.5,0.01372,1e-05,1.61408]
[1777594771183,51.94,76493.64,38.5,0.01354,1e-05,1.59504]
[1777594776218,51.94,76484.51,38.5,0.01341,1e-05,1.58142]
[1777594781253,51.94,76472.07,38.5,0.01323,1e-05,1.56301]
[1777594786288,51.94,76478.15,38.5,0.01332,1e-05,1.57198]
[1777594791324,51.94,76480.27,38.5,0.01335,1e-05,1.57512]
[1777594796359,51.94,76480.67,38.5,0.01336,1e-05,1.57572]
[1777594801393,51.94,76480.57,38.5,0.01336,1e-05,1.57557]
[1777594806429,51.94,76480.75,38.5,0.01336,1e-05,1.57584]
[1777594811464,51.94,76478.42,38.5,0.01332,1e-05,1.57238]
[1777594816500,51.94,76471.66,38.5,0.01323,1e-05,1.56241]
[1777594821535,51.94,76472.45,38.5,0.01324,1e-05,1.56357]
[1777594827577,51.94,76473.78,38.5,0.01326,1e-05,1.56553]
[1777594833619,51.94,76472.79,38.5,0.01322,1e-05,1.5616]
[1777594838654,51.94,76477.1,38.5,0.01329,1e-05,1.56796]
[1777594843689,51.94,76480.35,38.5,0.01333,1e-05,1.57276]
[1777594848724,51.94,76480.35,38.5,0.01333,1e-05,1.57276]
[1777594853760,51.94,76481.43,38.5,0.01335,1e-05,1.57436]
[1777594858794,51.94,76483.88,38.5,0.01338,1e-05,1.578]
[1777594863829,51.94,76487.85,38.5,0.01344,1e-05,1.5839]
[1777594868864,51.94,76489.45,38.5,0.01346,1e-05,1.58628]
[1777594874684,51.94,76490.46,38.5,0.01348,1e-05,1.58779]
[1777594884975,51.94,76488.43,38.5,0.01345,1e-05,1.58476]
[1777594891019,51.94,76487.04,38.5,0.01341,1e-05,1.58021]
[1777594896054,51.94,76488.95,38.5,0.01344,1e-05,1.58305]
[1777594901089,51.94,76489.17,38.5,0.01344,1e-05,1.58338]
[1777594906124,51.94,76487.46,38.5,0.01341,1e-05,1.58083]
[1777594912166,51.94,76488.38,38.5,0.01343,1e-05,1.5822]
[1777594916194,51.94,76472.36,38.5,0.0132,1e-05,1.55851]
[1777594921229,51.94,76474.27,38.5,0.01322,1e-05,1.56132]
[1777594926264,51.94,76477.2,38.5,0.01327,1e-05,1.56564]
[1777594931299,51.94,76475.74,38.5,0.01325,1e-05,1.56348]
[1777594936335,51.94,76473.13,38.5,0.01321,1e-05,1.55964]
[1777594941372,51.94,76465.41,38.5,0.0131,1e-05,1.54832]
[1777594946410,51.94,76449.45,38.5,0.01288,1e-05,1.52511]
[1777594948613,51.94,76445.24,38.5,0.01282,1e-05,1.51904]
[1777594954467,51.92,76449.11,38.5,0.01282,1e-05,1.51878]
[1777594958416,51.91,76451.88,38.5,0.01284,1e-05,1.52104]
[1777594964987,51.9,76452.72,38.5,0.01285,1e-05,1.52167]
[1777594970586,51.88,76452.59,38.5,0.01281,1e-05,1.51801]
[1777594975621,51.86,76451.14,38.5,0.01276,1e-05,1.51308]
[1777594980656,51.84,76450.09,38.5,0.01272,1e-05,1.50877]
[1777594985691,51.82,76451.01,38.5,0.01271,1e-05,1.50733]
[1777594990725,51.8,76451.66,38.5,0.01269,1e-05,1.50552]
[1777594995766,51.78,76460.14,38.5,0.01278,1e-05,1.51494]
[1777595000801,51.77,76458.23,38.5,0.01272,1e-05,1.50942]
[1777595005836,51.75,76458.08,38.5,0.0127,1e-05,1.50649]
[1777595010870,51.73,76451.81,38.5,0.01258,1e-05,1.49484]
[1777595015906,51.71,76450.23,38.5,0.01252,1e-05,1.48766]
[1777595020941,51.69,76448.3,38.5,0.01247,1e-05,1.48244]
[1777595025976,51.68,76451.18,38.5,0.01248,1e-05,1.48408]
[1777595031012,51.66,76452.35,38.5,0.01248,1e-05,1.48328]
[1777595037054,51.64,76450.33,38.5,0.01242,1e-05,1.4775]
[1777595042089,51.62,76449.98,38.5,0.01239,1e-05,1.47462]
[1777595048131,51.61,76450.51,38.5,0.01237,1e-05,1.47254]
[1777595053166,51.59,76453.95,38.5,0.0124,1e-05,1.47506]
[1777595058201,51.57,76454.61,38.5,0.01238,1e-05,1.47364]
[1777595063236,51.55,76455.65,38.5,0.01237,1e-05,1.4723]
[1777595068272,51.54,76458.18,38.5,0.01238,1e-05,1.47354]
[1777595073307,51.52,76458.04,38.5,0.01234,1e-05,1.46865]
[1777595078344,51.51,76460.44,38.5,0.01235,1e-05,1.46974]
[1777595083378,51.49,76460.53,38.5,0.01233,1e-05,1.46759]
[1777595088413,51.48,76460.67,38.5,0.01231,1e-05,1.46555]
[1777595093447,51.46,76459.19,38.5,0.01226,1e-05,1.46127]
[1777595098483,51.45,76458.68,38.5,0.01224,1e-05,1.45839]
[1777595103521,51.43,76459.46,38.5,0.01223,1e-05,1.45737]
[1777595108556,51.42,76470.46,38.5,0.01235,1e-05,1.47077]
[1777595113591,51.4,76472.94,38.5,0.01237,1e-05,1.47204]
[1777595118626,51.39,76475.51,38.5,0.01238,1e-05,1.47344]
[1777595123663,51.37,76485.23,38.5,0.01249,1e-05,1.48497]
[1777595128697,51.35,76485.71,38.5,0.01247,1e-05,1.4833]
[1777595133733,51.34,76481.91,38.5,0.01238,1e-05,1.47317]
[1777595134325,51.34,76481.91,38.5,0.01238,1e-05,1.47317]
[1777595139776,51.33,76480.46,38.5,0.01235,1e-05,1.47066]
[1777595140855,51.33,76480.46,38.5,0.01235,1e-05,1.47066]
[1777595146825,51.32,76484.45,38.5,0.01238,1e-05,1.47359]
[1777595151860,51.3,76483.64,38.5,0.01235,1e-05,1.47018]
[1777595157902,51.28,76488.19,38.5,0.01239,1e-05,1.47395]
[1777595162937,51.27,76491.59,38.5,0.01241,1e-05,1.47651]
[1777595167972,51.25,76488.4,38.5,0.01234,1e-05,1.46967]
[1777595173007,51.24,76485.4,38.5,0.01228,1e-05,1.46317]
[1777595178042,51.22,76484.67,38.5,0.01225,1e-05,1.45994]
[1777595183077,51.21,76484.31,38.5,0.01222,1e-05,1.45727]
[1777595188112,51.19,76483.89,38.5,0.0122,1e-05,1.45452]
[1777595193147,51.18,76483.51,38.5,0.01215,1e-05,1.44951]
[1777595196416,51.17,76483.04,38.5,0.01214,1e-05,1.44801]
[1777595202828,51.16,76483.1,38.5,0.01213,1e-05,1.44726]
[1777595208251,51.15,76482.24,38.5,0.0121,1e-05,1.44396]
[1777595213287,51.14,76480.58,38.5,0.01206,1e-05,1.43959]
[1777595218322,51.12,76480.73,38.5,0.01204,1e-05,1.43781]
[1777595223357,51.11,76480.04,38.5,0.01201,1e-05,1.43488]
[1777595229399,51.09,76479.61,38.5,0.01198,1e-05,1.43196]
[1777595234434,51.08,76479.54,38.5,0.01196,1e-05,1.42957]
[1777595239469,51.06,76481.77,38.5,0.01197,1e-05,1.43078]
[1777595244504,51.05,76484.71,38.5,0.01199,1e-05,1.43297]
[1777595249539,51.04,76486.13,38.5,0.01199,1e-05,1.43304]
[1777595254574,51.02,76485.44,38.5,0.01195,1e-05,1.42785]
[1777595259608,51.01,76484.41,38.5,0.01192,1e-05,1.42457]
[1777595264643,51.0,76484.33,38.5,0.0119,1e-05,1.42263]
[1777595269679,50.99,76484.08,38.5,0.01188,1e-05,1.42048]
[1777595274714,50.97,76482.06,38.5,0.01183,1e-05,1.41591]
[1777595279749,50.96,76482.47,38.5,0.01182,1e-05,1.41474]
[1777595284784,50.95,76485.8,38.5,0.01185,1e-05,1.41764]
[1777595289819,50.94,76485.19,38.5,0.01182,1e-05,1.41506]
[1777595294854,50.93,76486.72,38.5,0.01183,1e-05,1.41546]
[1777595299888,50.91,76485.48,38.5,0.0118,1e-05,1.41204]
[1777595304923,50.9,76485.88,38.5,0.01178,1e-05,1.41091]
[1777595309959,50.89,76485.81,38.5,0.01177,1e-05,1.40916]
[1777595314993,50.88,76485.5,38.5,0.01173,1e-05,1.40479]
[1777595320029,50.87,76483.69,38.5,0.01169,1e-05,1.4007]
[1777595325064,50.86,76483.22,38.5,0.01167,1e-05,1.39849]
[1777595330099,50.85,76485.48,38.5,0.01168,1e-05,1.40004]
[1777595335134,50.84,76485.38,38.5,0.01167,1e-05,1.39835]
[1777595340169,50.83,76485.47,38.5,0.01165,1e-05,1.39693]
[1777595345204,50.82,76483.85,38.5,0.01162,1e-05,1.39319]
[1777595350239,50.8,76484.37,38.5,0.01161,1e-05,1.39241]
[1777595356282,50.79,76485.96,38.5,0.01161,1e-05,1.3928]
[1777595361317,50.78,76486.02,38.5,0.0116,1e-05,1.3914]
[1777595366352,50.77,76485.6,38.5,0.01158,1e-05,1.38936]
[1777595369959,50.77,76485.9,38.5,0.01158,1e-05,1.38948]
[1777595375415,50.76,76489.76,38.5,0.01161,1e-05,1.39163]
[1777595377760,50.76,76491.66,38.5,0.01163,1e-05,1.39424]
[1777595380123,50.76,76492.04,38.5,0.01163,1e-05,1.39476]
[1777595385485,50.76,76492.37,38.5,0.01163,1e-05,1.39462]
[1777595390520,50.76,76494.42,38.5,0.01166,1e-05,1.39744]
[1777595395929,50.76,76496.58,38.5,0.01169,1e-05,1.40043]
[1777595398957,50.76,76494.78,38.5,0.01166,1e-05,1.39764]
[1777595404618,50.75,76494.7,38.5,0.01166,1e-05,1.39692]
[1777595409879,50.75,76494.65,38.5,0.01165,1e-05,1.39685]
[1777595410660,50.75,76512.85,38.5,0.01189,1e-05,1.42214]
[1777595411807,50.75,76512.85,38.5,0.01189,1e-05,1.42214]
[1777595418227,50.74,76521.33,38.5,0.01199,1e-05,1.43219]
[1777595424757,50.72,76521.64,38.5,0.01197,1e-05,1.42974]
[1777595429793,50.71,76521.42,38.5,0.01195,1e-05,1.42765]
[1777595434828,50.7,76520.62,38.5,0.0119,1e-05,1.42245]
[1777595439864,50.68,76522.57,38.5,0.01191,1e-05,1.42344]
[1777595444902,50.67,76518.54,38.5,0.01184,1e-05,1.41608]
[1777595446411,50.67,76510.31,38.5,0.01173,1e-05,1.40429]
[1777595447009,50.67,76510.31,38.5,0.01173,1e-05,1.40429]
[1777595453366,50.66,76502.38,38.5,0.01161,1e-05,1.3915]
[1777595460016,50.64,76502.34,38.5,0.01159,1e-05,1.38944]
[1777595465048,50.63,76502.18,38.5,0.01157,1e-05,1.38779]
[1777595470083,50.62,76503.04,38.5,0.01157,1e-05,1.38753]
[1777595475118,50.61,76504.25,38.5,0.01157,1e-05,1.38776]
[1777595481160,50.6,76503.02,38.5,0.01154,1e-05,1.38435]
[1777595485379,50.59,76509.68,38.5,0.01161,1e-05,1.39236]
[1777595491233,50.59,76514.19,38.5,0.01165,1e-05,1.39629]
[1777595497276,50.59,76514.73,38.5,0.01166,1e-05,1.39704]
[1777595501304,50.59,76511.61,38.5,0.01162,1e-05,1.39273]
[1777595506339,50.59,76509.26,38.5,0.01159,1e-05,1.38949]
[1777595511374,50.59,76508.43,38.5,0.01158,1e-05,1.38834]
[1777595516409,50.59,76506.55,38.5,0.01155,1e-05,1.38576]
[1777595521443,50.59,76504.14,38.5,0.01152,1e-05,1.38244]
[1777595526479,50.59,76504.15,38.5,0.01152,1e-05,1.38246]
[1777595530716,50.59,76498.73,38.5,0.01145,1e-05,1.37504]
[1777595536549,50.58,76500.74,38.5,0.01146,1e-05,1.37642]
[1777595537468,50.58,76500.74,38.5,0.01146,1e-05,1.37642]
[1777595538161,50.58,76500.74,38.5,0.01146,1e-05,1.37642]
[1777595538906,50.58,76500.62,38.5,0.01146,1e-05,1.37598]
[1777595544605,50.58,76501.59,38.5,0.01147,1e-05,1.37703]
[1777595549639,50.58,76505.22,38.5,0.01152,1e-05,1.38201]
[1777595554675,50.58,76507.11,38.5,0.01152,1e-05,1.38232]
[1777595559710,50.58,76507.75,38.5,0.01153,1e-05,1.3832]
[1777595564745,50.58,76509.44,38.5,0.01155,1e-05,1.38552]
[1777595569779,50.58,76509.59,38.5,0.01156,1e-05,1.38573]
[1777595575822,50.58,76509.71,38.5,0.01156,1e-05,1.38589]
[1777595580856,50.58,76504.28,38.5,0.01149,1e-05,1.37844]
[1777595586899,50.58,76504.53,38.5,0.01149,1e-05,1.37878]
[1777595591934,50.58,76503.0,38.5,0.01147,1e-05,1.37669]
[1777595596968,50.58,76503.28,38.5,0.01147,1e-05,1.37707]
[1777595602004,50.58,76503.4,38.5,0.01148,1e-05,1.37723]
[1777595607040,50.58,76503.24,38.5,0.01147,1e-05,1.37701]
[1777595612075,50.58,76505.89,38.5,0.01149,1e-05,1.37836]
[1777595617109,50.58,76509.72,38.5,0.01154,1e-05,1.38362]
[1777595622144,50.58,76508.6,38.5,0.01152,1e-05,1.38208]
[1777595627182,50.58,76509.06,38.5,0.01153,1e-05,1.38271]
[1777595633224,50.58,76508.9,38.5,0.01153,1e-05,1.38249]
[1777595639266,50.58,76507.37,38.5,0.01151,1e-05,1.38039]
[1777595645308,50.58,76506.09,38.5,0.01149,1e-05,1.37864]
[1777595650343,50.58,76505.98,38.5,0.01149,1e-05,1.37849]
[1777595653366,50.58,76468.71,38.5,0.01102,1e-05,1.32817]
[1777595655381,50.58,76453.69,38.5,0.01083,1e-05,1.30831]
[1777595660415,50.58,76448.57,38.5,0.01077,1e-05,1.3016]
[1777595665451,50.58,76448.55,38.5,0.01077,1e-05,1.30157]
[1777595670485,50.58,76448.24,38.5,0.01076,1e-05,1.30117]
[1777595672653,50.58,76448.71,38.5,0.01075,1e-05,1.29959]
[1777595678544,50.57,76452.89,38.5,0.01079,1e-05,1.3043]
[1777595680064,50.57,76453.58,38.5,0.0108,1e-05,1.30508]
[1777595685593,50.57,76453.27,38.5,0.0108,1e-05,1.30454]
[1777595691636,50.57,76453.02,38.5,0.01079,1e-05,1.30421]
[1777595696671,50.57,76454.62,38.5,0.01081,1e-05,1.30631]
[1777595701706,50.57,76449.01,38.5,0.01074,1e-05,1.29896]
[1777595703042,50.57,76449.01,38.5,0.01074,1e-05,1.29896]
[1777595704595,50.57,76450.52,38.5,0.01076,1e-05,1.30093]
[1777595710203,50.57,76451.13,38.5,0.01077,1e-05,1.30161]
[1777595715804,50.57,76456.19,38.5,0.01082,1e-05,1.30757]
[1777595720839,50.56,76460.52,38.5,0.01087,1e-05,1.31258]
[1777595725873,50.56,76461.89,38.5,0.01088,1e-05,1.31368]
[1777595730909,50.55,76461.12,38.5,0.01087,1e-05,1.31196]
[1777595735944,50.55,76461.11,38.5,0.01084,1e-05,1.30893]
[1777595740979,50.54,76461.22,38.5,0.01084,1e-05,1.30842]
[1777595746385,50.54,76462.25,38.5,0.01084,1e-05,1.30925]
[1777595752056,50.53,76470.62,38.5,0.01094,1e-05,1.31934]
[1777595757091,50.52,76469.83,38.5,0.01092,1e-05,1.31755]
[1777595762126,50.52,76467.77,38.5,0.01089,1e-05,1.31407]
[1777595767160,50.51,76467.65,38.5,0.01088,1e-05,1.31319]
[1777595772197,50.51,76463.67,38.5,0.01082,1e-05,1.30726]
[1777595777232,50.5,76462.18,38.5,0.0108,1e-05,1.30461]
[1777595778198,50.5,76462.18,38.5,0.0108,1e-05,1.30461]
[1777595778901,50.5,76459.33,38.5,0.01076,1e-05,1.30075]
[1777595784283,50.5,76459.81,38.5,0.01076,1e-05,1.30076]
[1777595789318,50.49,76459.9,38.5,0.01076,1e-05,1.30025]
[1777595794353,50.49,76450.97,38.5,0.01063,1e-05,1.28584]
[1777595796729,50.49,76451.08,38.5,0.01063,1e-05,1.28579]
[1777595797978,50.49,76451.33,38.5,0.01063,1e-05,1.28612]
[1777595803416,50.49,76453.53,38.5,0.01065,1e-05,1.28849]
[1777595808453,50.48,76450.21,38.5,0.01061,1e-05,1.28371]
[1777595813489,50.48,76450.49,38.5,0.0106,1e-05,1.28364]
[1777595818523,50.48,76436.89,38.5,0.01044,1e-05,1.26571]
[1777595823559,50.47,76435.23,38.5,0.01041,1e-05,1.26333]
[1777595828594,50.47,76437.47,38.5,0.01044,1e-05,1.26594]
[1777595833629,50.47,76438.58,38.5,0.01045,1e-05,1.26707]
[1777595838664,50.47,76439.15,38.5,0.01045,1e-05,1.26749]
[1777595843699,50.46,76439.76,38.5,0.01046,1e-05,1.26795]
[1777595848734,50.46,76437.95,38.5,0.01043,1e-05,1.26531]
[1777595853769,50.46,76438.14,38.5,0.01042,1e-05,1.2631]
[1777595858804,50.46,76438.14,38.5,0.01041,1e-05,1.26281]
[1777595864849,50.46,76437.77,38.5,0.0104,1e-05,1.262]
[1777595869882,50.45,76439.17,38.5,0.01042,1e-05,1.2635]
[1777595874916,50.45,76439.57,38.5,0.01042,1e-05,1.26372]
[1777595879952,50.45,76441.77,38.5,0.01044,1e-05,1.26623]
[1777595884986,50.45,76439.68,38.5,0.01042,1e-05,1.26324]
[1777595890022,50.44,76439.48,38.5,0.01041,1e-05,1.2627]
[1777595895059,50.44,76440.97,38.5,0.01043,1e-05,1.26432]
[1777595900093,50.44,76448.26,38.5,0.01051,1e-05,1.27335]
[1777595905129,50.44,76449.51,38.5,0.01052,1e-05,1.27451]
[1777595911171,50.43,76449.61,38.5,0.0105,1e-05,1.27203]
[1777595916207,50.43,76449.58,38.5,0.0105,1e-05,1.27163]
[1777595921242,50.43,76449.39,38.5,0.01049,1e-05,1.27104]
[1777595926277,50.43,76449.97,38.5,0.0105,1e-05,1.27143]
[1777595931313,50.42,76450.73,38.5,0.0105,1e-05,1.27207]
[1777595936347,50.42,76448.28,38.5,0.01047,1e-05,1.26858]
[1777595941383,50.42,76451.76,38.5,0.01051,1e-05,1.27273]
[1777595947426,50.42,76451.18,38.5,0.0105,1e-05,1.27158]
[1777595952461,50.41,76450.96,38.5,0.01049,1e-05,1.27097]
[1777595959510,50.41,76439.23,38.5,0.01035,1e-05,1.2556]
[1777595964547,50.41,76439.89,38.5,0.01035,1e-05,1.25626]
[1777595969582,50.41,76434.77,38.5,0.01029,1e-05,1.24957]
[1777595974617,50.41,76430.61,38.5,0.01022,1e-05,1.24204]
[1777595979652,50.41,76434.65,38.5,0.01027,1e-05,1.2471]
[1777595984686,50.41,76434.57,38.5,0.01027,1e-05,1.24684]
[1777595990730,50.4,76434.46,38.5,0.01027,1e-05,1.24653]
[1777595995765,50.4,76434.28,38.5,0.01026,1e-05,1.24615]
[1777596000800,50.4,76434.32,38.5,0.01026,1e-05,1.24605]
[1777596005835,50.4,76434.23,38.5,0.01026,1e-05,1.24578]
[1777596010870,50.4,76433.77,38.5,0.01025,1e-05,1.24504]
[1777596015904,50.4,76434.24,38.5,0.01026,1e-05,1.24547]
[1777596020940,50.4,76434.42,38.5,0.01026,1e-05,1.24553]
[1777596025975,50.4,76434.26,38.5,0.01025,1e-05,1.24516]
[1777596031010,50.39,76434.48,38.5,0.01024,1e-05,1.24314]
[1777596036045,50.39,76436.59,38.5,0.01026,1e-05,1.24564]
[1777596041080,50.39,76438.14,38.5,0.01028,1e-05,1.24745]
[1777596047122,50.39,76440.68,38.5,0.0103,1e-05,1.25042]
[1777596052157,50.39,76445.24,38.5,0.01036,1e-05,1.25601]
[1777596057191,50.39,76444.49,38.5,0.01035,1e-05,1.2548]
[1777596062227,50.38,76446.89,38.5,0.01037,1e-05,1.25762]
[1777596067262,50.38,76444.46,38.5,0.01034,1e-05,1.25428]
[1777596072297,50.38,76444.46,38.5,0.01034,1e-05,1.25402]
[1777596077332,50.38,76442.21,38.5,0.01031,1e-05,1.25095]
[1777596082367,50.38,76443.86,38.5,0.01033,1e-05,1.25287]
[1777596087402,50.38,76452.94,38.5,0.01043,1e-05,1.26427]
[1777596092437,50.37,76453.5,38.5,0.01042,1e-05,1.26253]
[1777596097472,50.37,76457.65,38.5,0.01047,1e-05,1.26759]
[1777596102507,50.37,76459.69,38.5,0.01049,1e-05,1.26989]
[1777596107542,50.37,76465.86,38.5,0.01056,1e-05,1.27752]
[1777596112577,50.36,76464.71,38.5,0.01054,1e-05,1.27565]
[1777596117611,50.36,76464.72,38.5,0.01054,1e-05,1.27531]
[1777596122647,50.36,76466.18,38.5,0.01055,1e-05,1.27684]
[1777596127681,50.36,76465.25,38.5,0.01054,1e-05,1.27526]
[1777596132717,50.35,76463.56,38.5,0.01051,1e-05,1.2727]
[1777596137752,50.35,76469.43,38.5,0.01058,1e-05,1.27994]
[1777596142787,50.35,76471.22,38.5,0.0106,1e-05,1.28181]
[1777596147875,50.34,76470.83,38.5,0.01059,1e-05,1.28085]
[1777596153003,50.34,76470.63,38.5,0.01057,1e-05,1.27806]
[1777596153561,50.34,76470.93,38.5,0.01057,1e-05,1.27837]
[1777596155046,50.34,76470.68,38.5,0.01057,1e-05,1.27796]
[1777596164994,50.33,76473.7,38.5,0.01059,1e-05,1.28096]
[1777596170029,50.33,76472.0,38.5,0.01057,1e-05,1.27831]
[1777596175067,50.33,76468.92,38.5,0.01053,1e-05,1.2739]
[1777596180102,50.32,76466.35,38.5,0.01049,1e-05,1.2702]
[1777596185387,50.32,76461.38,38.5,0.01043,1e-05,1.26351]
[1777596191179,50.32,76461.81,38.5,0.01043,1e-05,1.26363]
[1777596198228,50.32,76467.97,38.5,0.0105,1e-05,1.2711]
[1777596203263,50.31,76466.73,38.5,0.01048,1e-05,1.26913]
[1777596208298,50.31,76465.96,38.5,0.01047,1e-05,1.26777]
[1777596221263,50.31,76464.61,38.5,0.01043,1e-05,1.26353]
[1777596226424,50.3,76465.32,38.5,0.01043,1e-05,1.2636]
[1777596230087,50.3,76466.38,38.5,0.01045,1e-05,1.26483]
[1777596230997,50.3,76467.24,38.5,0.01046,1e-05,1.26581]
[1777596234211,50.3,76474.62,38.5,0.01054,1e-05,1.27511]
[1777596239515,50.3,76480.37,38.5,0.01061,1e-05,1.28258]
[1777596244550,50.3,76480.85,38.5,0.01062,1e-05,1.28321]
[1777596249585,50.3,76488.09,38.5,0.01071,1e-05,1.29267]
[1777596250210,50.3,76488.09,38.5,0.01071,1e-05,1.29267]
[1777596255627,50.29,76497.78,38.5,0.01082,1e-05,1.30464]
[1777596260662,50.29,76502.16,38.5,0.01087,1e-05,1.30974]
[1777596265696,50.28,76501.88,38.5,0.01086,1e-05,1.30866]
[1777596270732,50.28,76505.57,38.5,0.0109,1e-05,1.31283]
[1777596271589,50.28,76505.57,38.5,0.0109,1e-05,1.31283]
[1777596272092,50.28,76505.57,38.5,0.0109,1e-05,1.31283]
[1777596275625,50.27,76503.48,38.5,0.01085,1e-05,1.30729]
[1777596280801,50.27,76500.2,38.5,0.01081,1e-05,1.30282]
[1777596285837,50.27,76497.4,38.5,0.01077,1e-05,1.29913]
[1777596290873,50.27,76497.72,38.5,0.01077,1e-05,1.29955]
[1777596295907,50.27,76498.95,38.5,0.01079,1e-05,1.30118]
[1777596300942,50.27,76500.79,38.5,0.01081,1e-05,1.3036]
[1777596305978,50.27,76499.63,38.5,0.0108,1e-05,1.30207]
[1777596311013,50.27,76504.63,38.5,0.01086,1e-05,1.30868]
[1777596312691,50.27,76504.78,38.5,0.01086,1e-05,1.30888]
[1777596318061,50.27,76505.36,38.5,0.01086,1e-05,1.309]
[1777596323097,50.26,76506.45,38.5,0.01087,1e-05,1.3098]
[1777596328132,50.26,76506.24,38.5,0.01086,1e-05,1.30886]
[1777596333166,50.25,76509.51,38.5,0.01088,1e-05,1.31031]
[1777596338201,50.25,76512.82,38.5,0.01091,1e-05,1.31402]
[1777596340032,50.25,76512.82,38.5,0.01091,1e-05,1.31402]
[1777596347265,50.25,76513.41,38.5,0.01092,1e-05,1.31453]
[1777596352301,50.25,76511.81,38.5,0.0109,1e-05,1.3124]
[1777596355106,50.25,76513.3,38.5,0.01092,1e-05,1.31438]
[1777596357202,50.25,76513.51,38.5,0.01092,1e-05,1.31466]
[1777596364897,50.24,76515.37,38.5,0.01094,1e-05,1.31685]
[1777596366148,50.24,76527.42,38.5,0.01109,1e-05,1.33298]
[1777596367892,50.24,76532.9,38.5,0.01116,1e-05,1.34018]
[1777596373478,50.24,76546.19,38.5,0.01132,1e-05,1.3574]
[1777596379490,50.23,76553.15,38.5,0.0114,1e-05,1.36534]
[1777596384525,50.22,76553.92,38.5,0.0114,1e-05,1.36519]
[1777596389559,50.21,76549.97,38.5,0.01133,1e-05,1.35858]
[1777596391824,50.21,76542.58,38.5,0.01124,1e-05,1.34828]
[1777596392545,50.2,76538.12,38.5,0.01116,1e-05,1.33955]
[1777596397617,50.2,76529.79,38.5,0.01104,1e-05,1.32758]
[1777596402653,50.19,76531.16,38.5,0.01105,1e-05,1.32841]
[1777596407689,50.19,76528.85,38.5,0.01101,1e-05,1.32449]
[1777596412725,50.18,76513.47,38.5,0.01081,1e-05,1.30328]
[1777596419773,50.18,76512.51,38.5,0.01079,1e-05,1.30122]
[1777596424809,50.17,76512.31,38.5,0.01079,1e-05,1.30042]
[1777596430850,50.17,76512.24,38.5,0.01078,1e-05,1.29972]
[1777596436893,50.16,76510.34,38.5,0.01075,1e-05,1.29664]
[1777596441929,50.16,76500.52,38.5,0.01063,1e-05,1.28332]
[1777596447971,50.16,76495.53,38.5,0.01056,1e-05,1.2764]
[1777596453007,50.15,76495.87,38.5,0.01054,1e-05,1.27434]
[1777596458042,50.15,76492.81,38.5,0.0105,1e-05,1.27005]
[1777596463077,50.15,76491.75,38.5,0.01049,1e-05,1.26838]
[1777596468112,50.15,76491.68,38.5,0.01048,1e-05,1.26797]
[1777596473147,50.15,76491.6,38.5,0.01048,1e-05,1.26753]
[1777596478182,50.14,76490.39,38.5,0.01046,1e-05,1.26563]
[1777596483217,50.14,76485.12,38.5,0.0104,1e-05,1.25853]
[1777596488252,50.14,76487.22,38.5,0.01042,1e-05,1.26098]
[1777596493286,50.14,76487.88,38.5,0.01042,1e-05,1.26156]
[1777596498322,50.13,76491.54,38.5,0.01047,1e-05,1.26603]
[1777596503357,50.13,76483.66,38.5,0.01037,1e-05,1.25559]
[1777596508392,50.13,76489.33,38.5,0.01044,1e-05,1.26268]
[1777596513427,50.13,76489.37,38.5,0.01042,1e-05,1.26032]
[1777596518462,50.13,76489.22,38.5,0.01041,1e-05,1.25989]
[1777596523497,50.13,76490.27,38.5,0.01042,1e-05,1.261]
[1777596528532,50.12,76489.84,38.5,0.01041,1e-05,1.2602]
[1777596534574,50.12,76488.57,38.5,0.0104,1e-05,1.25828]
[1777596539609,50.12,76489.1,38.5,0.0104,1e-05,1.25873]
[1777596544644,50.12,76492.47,38.5,0.01044,1e-05,1.26282]
[1777596549679,50.12,76492.55,38.5,0.01044,1e-05,1.26265]
[1777596554713,50.11,76492.75,38.5,0.01044,1e-05,1.26263]
[1777596559750,50.11,76488.81,38.5,0.01039,1e-05,1.25729]
[1777596564785,50.11,76487.83,38.5,0.01037,1e-05,1.2558]
[1777596569820,50.11,76487.54,38.5,0.01037,1e-05,1.25519]
[1777596574855,50.11,76488.0,38.5,0.01035,1e-05,1.25343]
[1777596580897,50.11,76488.11,38.5,0.01035,1e-05,1.25334]
[1777596583068,50.11,76488.52,38.5,0.01036,1e-05,1.25383]
[1777596584707,50.11,76488.05,38.5,0.01035,1e-05,1.25319]
[1777596588953,50.1,76473.97,38.5,0.01018,1e-05,1.23507]
[1777596593989,50.1,76466.72,38.5,0.0101,1e-05,1.22589]
[1777596601042,50.1,76462.12,38.5,0.01004,1e-05,1.2201]
[1777596606076,50.1,76465.31,38.5,0.01008,1e-05,1.22411]
[1777596611112,50.1,76466.14,38.5,0.01009,1e-05,1.22516]
[1777596616147,50.1,76466.19,38.5,0.01009,1e-05,1.22522]
[1777596621182,50.1,76465.49,38.5,0.01008,1e-05,1.22434]
[1777596626217,50.1,76453.8,38.5,0.00995,1e-05,1.20968]
[1777596631252,50.1,76452.76,38.5,0.00992,1e-05,1.20628]
[1777596636287,50.1,76450.29,38.5,0.00989,1e-05,1.20321]
[1777596641322,50.1,76458.9,38.5,0.00999,1e-05,1.21395]
[1777596646357,50.1,76460.53,38.5,0.01001,1e-05,1.21599]
[1777596650190,50.1,76460.92,38.5,0.01001,1e-05,1.21648]
[1777596655420,50.1,76458.7,38.5,0.00999,1e-05,1.2137]
[1777596656828,50.1,76458.54,38.5,0.00998,1e-05,1.2135]
[1777596662469,50.1,76457.67,38.5,0.00997,1e-05,1.21241]
[1777596667504,50.1,76458.02,38.5,0.00998,1e-05,1.21285]
[1777596672539,50.1,76458.64,38.5,0.00999,1e-05,1.21362]
[1777596677573,50.1,76460.43,38.5,0.01001,1e-05,1.21587]
[1777596682609,50.1,76457.86,38.5,0.00998,1e-05,1.21265]
[1777596687644,50.1,76454.98,38.5,0.00994,1e-05,1.20905]
[1777596692679,50.1,76449.33,38.5,0.00986,1e-05,1.19992]
[1777596697714,50.1,76441.48,38.5,0.00977,1e-05,1.19021]
[1777596702749,50.1,76439.56,38.5,0.00975,1e-05,1.18785]
[1777596708791,50.1,76441.59,38.5,0.00977,1e-05,1.19035]
[1777596713825,50.1,76436.87,38.5,0.00972,1e-05,1.18454]
[1777596718861,50.1,76428.65,38.5,0.00962,1e-05,1.17448]
[1777596723896,50.1,76427.95,38.5,0.00962,1e-05,1.17363]
[1777596728931,50.1,76436.88,38.5,0.00972,1e-05,1.18455]
[1777596733966,50.1,76440.93,38.5,0.00976,1e-05,1.18954]
[1777596739001,50.1,76438.7,38.5,0.00974,1e-05,1.18679]
[1777596744037,50.1,76434.97,38.5,0.0097,1e-05,1.18221]
[1777596749072,50.1,76440.01,38.5,0.00975,1e-05,1.1884]
[1777596754107,50.1,76438.34,38.5,0.00972,1e-05,1.18428]
[1777596760149,50.1,76433.75,38.5,0.00967,1e-05,1.17865]
[1777596765184,50.1,76433.56,38.5,0.00966,1e-05,1.17842]
[1777596770219,50.1,76433.51,38.5,0.00966,1e-05,1.17836]
[1777596775254,50.1,76438.67,38.5,0.00972,1e-05,1.18468]
[1777596780289,50.1,76443.46,38.5,0.00978,1e-05,1.19058]
[1777596786331,50.1,76443.38,38.5,0.00978,1e-05,1.19048]
[1777596794389,50.1,76443.51,38.5,0.00978,1e-05,1.19064]
[1777596799424,50.1,76442.98,38.5,0.00977,1e-05,1.18998]
[1777596805465,50.1,76444.53,38.5,0.00979,1e-05,1.1919]
[1777596811508,50.1,76444.43,38.5,0.00977,1e-05,1.18969]
[1777596816543,50.1,76444.37,38.5,0.00977,1e-05,1.18962]
[1777596822585,50.1,76444.37,38.5,0.00977,1e-05,1.18962]
[1777596829634,50.1,76444.57,38.5,0.00977,1e-05,1.18987]
[1777596834669,50.1,76444.7,38.5,0.00977,1e-05,1.19003]
[1777596839708,50.1,76445.03,38.5,0.00978,1e-05,1.19043]
[1777596844744,50.1,76444.21,38.5,0.00977,1e-05,1.18942]
[1777596849779,50.1,76443.82,38.5,0.00976,1e-05,1.18894]
[1777596855820,50.1,76444.14,38.5,0.00977,1e-05,1.18934]
[1777596860856,50.1,76444.1,38.5,0.00977,1e-05,1.18929]
[1777596865891,50.1,76437.85,38.5,0.0097,1e-05,1.1816]
[1777596871933,50.1,76437.15,38.5,0.00967,1e-05,1.17868]
[1777596876968,50.1,76437.0,38.5,0.00967,1e-05,1.17849]
[1777596882003,50.1,76436.57,38.5,0.00967,1e-05,1.17797]
[1777596887038,50.1,76436.17,38.5,0.00966,1e-05,1.17748]
[1777596892073,50.1,76434.67,38.5,0.00964,1e-05,1.17565]
[1777596897107,50.1,76424.95,38.5,0.00953,1e-05,1.16382]
[1777596902143,50.1,76425.01,38.5,0.00953,1e-05,1.1639]
[1777596907178,50.1,76432.64,38.5,0.00962,1e-05,1.17317]
[1777596913220,50.1,76436.36,38.5,0.00966,1e-05,1.17771]
[1777596918255,50.1,76436.65,38.5,0.00967,1e-05,1.17807]
[1777596923289,50.1,76436.54,38.5,0.00966,1e-05,1.17793]
[1777596928325,50.1,76437.78,38.5,0.00968,1e-05,1.17945]
[1777596933360,50.1,76434.76,38.5,0.00963,1e-05,1.17369]
[1777596938394,50.1,76434.97,38.5,0.00963,1e-05,1.17395]
[1777596943431,50.1,76434.73,38.5,0.00963,1e-05,1.17366]
[1777596948465,50.1,76435.55,38.5,0.00964,1e-05,1.17466]
[1777596953500,50.1,76435.07,38.5,0.00963,1e-05,1.17407]
[1777596958535,50.1,76434.62,38.5,0.00963,1e-05,1.17352]
[1777596963571,50.1,76428.49,38.5,0.00956,1e-05,1.16607]
[1777596968610,50.1,76428.91,38.5,0.00956,1e-05,1.16658]
[1777596973644,50.1,76429.74,38.5,0.00957,1e-05,1.16758]
[1777596978679,50.1,76429.39,38.5,0.00957,1e-05,1.16716]
[1777596983715,50.1,76429.39,38.5,0.00957,1e-05,1.16716]
[1777596987743,50.1,76416.64,38.5,0.00943,1e-05,1.15176]
[1777596992778,50.1,76418.72,38.5,0.00943,1e-05,1.15222]
[1777596997813,50.1,76418.96,38.5,0.00944,1e-05,1.15251]
[1777597002847,50.1,76419.59,38.5,0.00944,1e-05,1.15327]
[1777597007883,50.1,76419.96,38.5,0.00945,1e-05,1.15371]
[1777597012918,50.1,76416.38,38.5,0.00941,1e-05,1.14941]
[1777597017953,50.1,76410.54,38.5,0.00934,1e-05,1.14242]
[1777597022988,50.1,76404.35,38.5,0.00927,1e-05,1.13505]
[1777597028023,50.1,76397.02,38.5,0.00919,1e-05,1.12638]
[1777597033057,50.1,76397.9,38.5,0.0092,1e-05,1.12742]
[1777597038093,50.1,76397.08,38.5,0.00919,1e-05,1.12645]
[1777597043128,50.1,76391.27,38.5,0.00913,1e-05,1.11961]
[1777597050177,50.1,76391.55,38.5,0.00913,1e-05,1.11994]
[1777597055212,50.1,76394.83,38.5,0.00915,1e-05,1.1218]
[1777597060246,50.1,76400.24,38.5,0.00921,1e-05,1.12817]
[1777597065282,50.1,76403.82,38.5,0.00925,1e-05,1.13241]
[1777597071324,50.1,76404.25,38.5,0.00926,1e-05,1.13292]
[1777597076359,50.1,76402.67,38.5,0.00924,1e-05,1.13105]
[1777597081393,50.1,76402.74,38.5,0.00924,1e-05,1.13113]
[1777597086429,50.1,76402.98,38.5,0.00924,1e-05,1.13142]
[1777597091464,50.1,76395.84,38.5,0.00917,1e-05,1.12298]
[1777597096498,50.1,76397.5,38.5,0.00918,1e-05,1.12494]
[1777597101535,50.1,76404.97,38.5,0.00926,1e-05,1.13378]
[1777597106570,50.1,76405.05,38.5,0.00927,1e-05,1.13387]
[1777597111605,50.1,76405.2,38.5,0.00925,1e-05,1.13204]
[1777597116640,50.1,76398.7,38.5,0.00918,1e-05,1.12435]
[1777597121675,50.1,76391.35,38.5,0.0091,1e-05,1.11571]
[1777597126710,50.1,76389.6,38.5,0.00908,1e-05,1.11367]
[1777597132753,50.1,76383.6,38.5,0.00902,1e-05,1.10667]
[1777597137789,50.1,76382.77,38.5,0.00901,1e-05,1.1057]
[1777597142824,50.1,76382.77,38.5,0.00901,1e-05,1.1057]
[1777597147859,50.1,76382.87,38.5,0.00901,1e-05,1.10582]
[1777597152893,50.1,76382.35,38.5,0.009,1e-05,1.10521]
[1777597157929,50.1,76382.34,38.5,0.009,1e-05,1.1052]
[1777597162963,50.1,76380.08,38.5,0.00898,1e-05,1.10258]
[1777597167999,50.1,76377.03,38.5,0.00895,1e-05,1.09904]
[1777597173034,50.1,76373.1,38.5,0.00889,1e-05,1.09254]
[1777597178069,50.1,76377.09,38.5,0.00893,1e-05,1.09714]
[1777597183104,50.1,76384.85,38.5,0.00902,1e-05,1.10614]
[1777597188142,50.1,76389.78,38.5,0.00907,1e-05,1.11189]
[1777597193177,50.1,76389.73,38.5,0.00907,1e-05,1.11183]
[1777597196921,50.1,76405.3,38.5,0.00924,1e-05,1.13014]
[1777597198212,50.1,76419.87,38.5,0.0094,1e-05,1.1475]
[1777597203247,50.1,76428.99,38.5,0.0095,1e-05,1.15847]
[1777597208282,50.1,76426.67,38.5,0.00947,1e-05,1.15567]
[1777597213317,50.1,76421.55,38.5,0.00942,1e-05,1.14951]
[1777597218352,50.1,76421.49,38.5,0.00941,1e-05,1.14944]
[1777597224394,50.1,76421.01,38.5,0.00941,1e-05,1.14887]
[1777597229429,50.1,76420.94,38.5,0.00941,1e-05,1.14878]
[1777597234465,50.1,76425.27,38.5,0.00944,1e-05,1.15195]
[1777597239500,50.1,76426.33,38.5,0.00945,1e-05,1.15322]
[1777597244535,50.1,76432.95,38.5,0.00953,1e-05,1.16121]
[1777597249570,50.1,76433.47,38.5,0.00953,1e-05,1.16184]
[1777597254614,50.1,76433.85,38.5,0.00954,1e-05,1.1623]
[1777597259649,50.1,76442.68,38.5,0.00964,1e-05,1.17304]
[1777597264685,50.1,76449.79,38.5,0.00972,1e-05,1.18174]
[1777597269720,50.1,76449.01,38.5,0.00971,1e-05,1.18079]
[1777597274755,50.1,76450.17,38.5,0.00972,1e-05,1.18221]
[1777597279790,50.1,76452.01,38.5,0.00974,1e-05,1.18447]
[1777597285832,50.1,76454.96,38.5,0.00978,1e-05,1.18811]
[1777597290867,50.1,76455.4,38.5,0.00978,1e-05,1.18865]
[1777597295905,50.1,76454.26,38.5,0.00975,1e-05,1.18516]
[1777597302954,50.1,76454.64,38.5,0.00976,1e-05,1.18563]
[1777597307989,50.1,76446.5,38.5,0.00966,1e-05,1.17564]
[1777597313024,50.1,76442.4,38.5,0.00962,1e-05,1.17063]
[1777597318059,50.1,76443.04,38.5,0.00962,1e-05,1.17142]
[1777597323094,50.1,76441.7,38.5,0.00961,1e-05,1.16978]
[1777597328132,50.1,76437.92,38.5,0.00957,1e-05,1.16519]
[1777597333167,50.1,76442.82,38.5,0.00962,1e-05,1.17115]
[1777597338202,50.1,76444.56,38.5,0.00964,1e-05,1.17327]
[1777597343238,50.1,76445.01,38.5,0.00965,1e-05,1.17382]
[1777597348273,50.1,76444.45,38.5,0.00964,1e-05,1.17314]
[1777597353468,50.1,76439.08,38.5,0.00956,1e-05,1.16454]
[1777597359350,50.1,76441.2,38.5,0.00959,1e-05,1.16711]
[1777597364385,50.1,76444.79,38.5,0.00963,1e-05,1.17148]
[1777597369420,50.1,76444.44,38.5,0.00962,1e-05,1.17106]
[1777597374455,50.1,76443.62,38.5,0.00961,1e-05,1.17006]
[1777597380497,50.1,76441.27,38.5,0.00959,1e-05,1.1672]
[1777597386539,50.1,76429.48,38.5,0.00945,1e-05,1.15293]
[1777597391574,50.1,76433.25,38.5,0.0095,1e-05,1.15748]
[1777597396609,50.1,76433.54,38.5,0.0095,1e-05,1.15783]
[1777597403658,50.1,76432.78,38.5,0.00949,1e-05,1.15691]
[1777597411714,50.1,76432.83,38.5,0.00948,1e-05,1.15492]
[1777597416749,50.1,76432.68,38.5,0.00947,1e-05,1.15474]
[1777597421784,50.1,76426.62,38.5,0.00941,1e-05,1.14745]
[1777597426819,50.1,76424.35,38.5,0.00938,1e-05,1.14473]
[1777597431853,50.1,76426.68,38.5,0.00941,1e-05,1.14753]
[1777597436888,50.1,76425.6,38.5,0.0094,1e-05,1.14623]
[1777597441975,50.1,76427.4,38.5,0.00942,1e-05,1.14839]
[1777597447967,50.1,76429.94,38.5,0.00944,1e-05,1.15144]
[1777597453002,50.1,76433.0,38.5,0.00948,1e-05,1.15513]
[1777597459042,50.1,76434.6,38.5,0.0095,1e-05,1.15706]
[1777597464077,50.1,76434.72,38.5,0.0095,1e-05,1.1572]
[1777597469113,50.1,76434.55,38.5,0.0095,1e-05,1.157]
[1777597477169,50.1,76435.09,38.5,0.00949,1e-05,1.1556]
[1777597482204,50.1,76436.3,38.5,0.0095,1e-05,1.15706]
[1777597487239,50.1,76435.78,38.5,0.00949,1e-05,1.15644]
[1777597493281,50.1,76435.87,38.5,0.00949,1e-05,1.15654]
[1777597498887,50.1,76436.02,38.5,0.0095,1e-05,1.15673]
[1777597504358,50.1,76446.34,38.5,0.00961,1e-05,1.16924]
[1777597509396,50.1,76456.63,38.5,0.00973,1e-05,1.18183]
[1777597514432,50.1,76456.56,38.5,0.00973,1e-05,1.18175]
[1777597519467,50.1,76456.11,38.5,0.00972,1e-05,1.1812]
[1777597524501,50.1,76456.09,38.5,0.00972,1e-05,1.18117]
[1777597529537,50.1,76457.01,38.5,0.00973,1e-05,1.1823]
[1777597534572,50.1,76458.13,38.5,0.00973,1e-05,1.1816]
[1777597539607,50.1,76459.41,38.5,0.00974,1e-05,1.18317]
[1777597544643,50.1,76467.41,38.5,0.00984,1e-05,1.19305]
[1777597549678,50.1,76469.79,38.5,0.00986,1e-05,1.196]
[1777597554712,50.1,76469.89,38.5,0.00986,1e-05,1.19612]
[1777597559748,50.1,76469.96,38.5,0.00987,1e-05,1.19621]
[1777597563778,50.1,76483.38,38.5,0.01002,1e-05,1.21296]
[1777597568813,50.1,76484.96,38.5,0.01004,1e-05,1.21494]
[1777597573848,50.1,76485.37,38.5,0.01005,1e-05,1.21546]
[1777597578882,50.1,76487.43,38.5,0.01007,1e-05,1.21805]
[1777597583918,50.1,76487.2,38.5,0.01007,1e-05,1.21776]
[1777597588953,50.1,76486.83,38.5,0.01006,1e-05,1.2173]
[1777597593987,50.1,76487.25,38.5,0.01005,1e-05,1.2157]
[1777597599022,50.1,76484.64,38.5,0.01002,1e-05,1.21242]
[1777597604058,50.1,76484.5,38.5,0.01002,1e-05,1.21225]
[1777597609093,50.1,76487.33,38.5,0.01005,1e-05,1.2158]
[1777597614128,50.1,76488.03,38.5,0.01006,1e-05,1.21668]
[1777597619163,50.1,76488.19,38.5,0.01006,1e-05,1.21688]
[1777597624197,50.1,76486.66,38.5,0.01004,1e-05,1.21496]
[1777597629233,50.1,76487.62,38.5,0.01005,1e-05,1.21617]
[1777597634268,50.1,76487.48,38.5,0.01005,1e-05,1.21599]
[1777597639303,50.1,76487.58,38.5,0.01005,1e-05,1.21612]
[1777597644307,50.1,76489.55,38.5,0.01008,1e-05,1.2186]
[1777597649373,50.1,76490.56,38.5,0.01009,1e-05,1.21987]
[1777597654407,50.1,76496.22,38.5,0.01014,1e-05,1.22489]
[1777597660450,50.1,76498.77,38.5,0.01017,1e-05,1.22812]
[1777597665485,50.1,76501.7,38.5,0.0102,1e-05,1.23184]
[1777597670520,50.1,76505.96,38.5,0.01026,1e-05,1.23727]
[1777597675555,50.1,76505.55,38.5,0.01025,1e-05,1.23674]
[1777597680590,50.1,76506.36,38.5,0.01026,1e-05,1.23778]
[1777597685628,50.1,76515.85,38.5,0.01037,1e-05,1.24991]
[1777597690663,50.1,76518.02,38.5,0.0104,1e-05,1.25263]
[1777597693684,50.1,76530.82,38.5,0.01055,1e-05,1.26914]
[1777597698719,50.1,76535.71,38.5,0.01061,1e-05,1.27526]
[1777597703754,50.1,76547.81,38.5,0.01076,1e-05,1.29079]
[1777597708789,50.09,76546.0,38.5,0.01073,1e-05,1.28792]
[1777597712817,50.09,76530.12,38.5,0.01052,1e-05,1.26462]
[1777597717852,50.09,76528.66,38.5,0.01049,1e-05,1.26248]
[1777597722886,50.09,76528.26,38.5,0.01049,1e-05,1.26171]
[1777597728928,50.09,76528.25,38.5,0.01048,1e-05,1.26141]
[1777597733964,50.08,76524.41,38.5,0.01044,1e-05,1.2562]
[1777597734703,50.08,76524.41,38.5,0.01044,1e-05,1.2562]
[1777597740012,50.08,76519.13,38.5,0.01037,1e-05,1.24917]
[1777597745045,50.08,76520.17,38.5,0.01038,1e-05,1.25037]
[1777597750079,50.08,76521.67,38.5,0.0104,1e-05,1.25215]
[1777597755115,50.08,76523.0,38.5,0.01041,1e-05,1.25371]
[1777597760150,50.08,76522.34,38.5,0.0104,1e-05,1.25267]
[1777597766192,50.08,76522.32,38.5,0.0104,1e-05,1.25245]
[1777597771227,50.08,76525.14,38.5,0.01042,1e-05,1.25374]
[1777597776262,50.07,76529.2,38.5,0.01046,1e-05,1.2588]
[1777597781297,50.07,76529.46,38.5,0.01046,1e-05,1.25893]
[1777597788346,50.07,76529.38,38.5,0.01046,1e-05,1.25854]
[1777597793381,50.07,76528.12,38.5,0.01044,1e-05,1.25673]
[1777597799423,50.07,76528.78,38.5,0.01045,1e-05,1.25736]
[1777597804458,50.07,76529.7,38.5,0.01046,1e-05,1.25837]
[1777597807479,50.07,76544.38,38.5,0.01064,1e-05,1.27737]
[1777597812515,50.06,76545.13,38.5,0.01064,1e-05,1.27799]
[1777597817550,50.06,76546.57,38.5,0.01066,1e-05,1.27951]
[1777597822585,50.06,76545.24,38.5,0.01064,1e-05,1.2774]
[1777597824598,50.06,76516.98,38.5,0.01029,1e-05,1.24067]
[1777597829640,50.06,76508.63,38.5,0.01019,1e-05,1.23001]
[1777597834677,50.06,76503.78,38.5,0.01012,1e-05,1.22172]
[1777597839716,50.06,76503.12,38.5,0.01011,1e-05,1.22089]
[1777597845758,50.06,76502.88,38.5,0.01011,1e-05,1.22059]
[1777597850793,50.06,76503.03,38.5,0.01011,1e-05,1.22077]
[1777597855828,50.06,76510.98,38.5,0.0102,1e-05,1.23086]
[1777597860863,50.06,76509.96,38.5,0.01019,1e-05,1.22956]
[1777597865898,50.06,76509.35,38.5,0.01018,1e-05,1.22879]
[1777597870933,50.06,76509.97,38.5,0.01019,1e-05,1.22957]
[1777597875969,50.06,76511.97,38.5,0.01021,1e-05,1.23212]
[1777597882066,50.06,76513.55,38.5,0.01023,1e-05,1.23413]
[1777597888053,50.06,76513.13,38.5,0.01023,1e-05,1.2336]
[1777597894094,50.06,76514.81,38.5,0.01023,1e-05,1.23359]
[1777597899872,50.06,76524.24,38.5,0.01034,1e-05,1.24566]
[1777597905172,50.06,76527.39,38.5,0.01038,1e-05,1.24959]
[1777597910207,50.05,76527.61,38.5,0.01038,1e-05,1.24974]
[1777597910880,50.05,76527.61,38.5,0.01038,1e-05,1.24974]
[1777597917256,50.05,76526.7,38.5,0.01037,1e-05,1.24839]
[1777597922291,50.05,76525.89,38.5,0.01036,1e-05,1.24719]
[1777597927326,50.05,76528.28,38.5,0.01039,1e-05,1.25011]
[1777597932361,50.05,76536.76,38.5,0.01049,1e-05,1.26086]
[1777597937397,50.05,76541.35,38.5,0.01054,1e-05,1.26651]
[1777597942432,50.04,76542.74,38.5,0.01055,1e-05,1.26797]
[1777597949481,50.04,76542.86,38.5,0.01055,1e-05,1.26764]
[1777597954516,50.04,76542.97,38.5,0.01053,1e-05,1.26529]
[1777597959551,50.04,76548.94,38.5,0.0106,1e-05,1.27275]
[1777597964587,50.03,76549.35,38.5,0.0106,1e-05,1.27292]
[1777597969629,50.03,76551.69,38.5,0.01063,1e-05,1.27561]
[1777597974661,50.03,76556.0,38.5,0.01068,1e-05,1.28085]
[1777597979697,50.02,76559.67,38.5,0.01072,1e-05,1.28523]
[1777597984732,50.02,76559.78,38.5,0.01072,1e-05,1.28492]
[1777597989773,50.02,76559.69,38.5,0.01071,1e-05,1.28436]
[1777597992809,50.02,76559.69,38.5,0.01071,1e-05,1.28436]
[1777597999843,50.02,76559.6,38.5,0.01071,1e-05,1.28398]
[1777598004877,50.02,76559.59,38.5,0.01071,1e-05,1.28397]
[1777598009913,50.02,76559.76,38.5,0.01071,1e-05,1.28419]
[1777598014948,50.02,76556.82,38.5,0.01066,1e-05,1.27811]
[1777598019983,50.02,76555.94,38.5,0.01065,1e-05,1.27696]
[1777598025019,50.02,76555.63,38.5,0.01064,1e-05,1.27655]
[1777598030054,50.02,76555.96,38.5,0.01065,1e-05,1.27698]
[1777598036095,50.02,76557.77,38.5,0.01067,1e-05,1.27936]
[1777598041131,50.02,76557.85,38.5,0.01067,1e-05,1.27947]
[1777598046166,50.02,76557.07,38.5,0.01066,1e-05,1.27844]
[1777598051200,50.02,76557.07,38.5,0.01066,1e-05,1.27844]
[1777598056235,50.02,76557.66,38.5,0.01067,1e-05,1.27922]
[1777598061270,50.02,76556.5,38.5,0.01065,1e-05,1.27769]
[1777598066307,50.02,76557.99,38.5,0.01067,1e-05,1.27965]
[1777598071342,50.02,76557.99,38.5,0.01065,1e-05,1.27744]
[1777598076377,50.02,76557.72,38.5,0.01065,1e-05,1.27709]
[1777598081412,50.02,76557.75,38.5,0.01065,1e-05,1.27713]
[1777598086446,50.02,76557.61,38.5,0.01065,1e-05,1.27695]
[1777598091481,50.02,76557.91,38.5,0.01065,1e-05,1.27734]
[1777598093496,50.02,76534.97,38.5,0.01037,1e-05,1.2475]
[1777598098530,50.02,76530.71,38.5,0.01032,1e-05,1.24202]
[1777598103019,50.02,76544.67,38.5,0.01049,1e-05,1.26005]
[1777598108601,50.02,76551.31,38.5,0.01057,1e-05,1.2687]
[1777598113636,50.02,76556.79,38.5,0.01064,1e-05,1.27587]
[1777598118671,50.02,76556.76,38.5,0.01064,1e-05,1.27583]
[1777598123707,50.02,76557.45,38.5,0.01065,1e-05,1.27674]
[1777598128741,50.02,76556.6,38.5,0.01064,1e-05,1.27562]
[1777598133776,50.02,76557.52,38.5,0.01063,1e-05,1.27462]
[1777598137114,50.02,76570.78,38.5,0.01079,1e-05,1.2921]
[1777598138812,50.02,76584.64,38.5,0.01097,1e-05,1.31058]
[1777598143847,50.02,76584.41,38.5,0.01097,1e-05,1.31027]
[1777598148882,50.02,76591.15,38.5,0.01105,1e-05,1.31933]
[1777598154068,50.02,76588.54,38.5,0.01102,1e-05,1.31582]
[1777598159959,50.01,76581.15,38.5,0.01092,1e-05,1.30515]
[1777598166001,50.01,76580.5,38.5,0.0109,1e-05,1.30358]
[1777598171035,50.0,76578.12,38.5,0.01087,1e-05,1.29985]
[1777598175902,50.0,76584.11,38.5,0.01094,1e-05,1.30741]
[1777598180415,50.0,76583.18,38.5,0.01093,1e-05,1.30604]
[1777598181805,50.0,76582.83,38.5,0.01092,1e-05,1.30557]
[1777598187147,50.0,76578.73,38.5,0.01087,1e-05,1.29998]
[1777598192183,50.0,76578.29,38.5,0.01085,1e-05,1.29717]
[1777598198225,50.0,76574.63,38.5,0.0108,1e-05,1.2923]
[1777598203260,50.0,76569.4,38.5,0.01073,1e-05,1.28538]
[1777598208295,50.0,76572.22,38.5,0.01077,1e-05,1.28911]
[1777598213330,50.0,76573.65,38.5,0.01079,1e-05,1.291]
[1777598218365,50.0,76579.04,38.5,0.01085,1e-05,1.29816]
[1777598223400,50.0,76582.81,38.5,0.0109,1e-05,1.30319]
[1777598228434,50.0,76582.57,38.5,0.0109,1e-05,1.30287]
[1777598233470,50.0,76580.77,38.5,0.01088,1e-05,1.30047]
[1777598238505,50.0,76579.48,38.5,0.01086,1e-05,1.29875]
[1777598243539,50.0,76570.92,38.5,0.01075,1e-05,1.28739]
[1777598248574,50.0,76570.47,38.5,0.01075,1e-05,1.2868]
[1777598253610,50.0,76569.25,38.5,0.01071,1e-05,1.28297]
[1777598258645,50.0,76573.91,38.5,0.01077,1e-05,1.28913]
[1777598263680,50.0,76572.61,38.5,0.01076,1e-05,1.28741]
[1777598268715,50.0,76572.36,38.5,0.01075,1e-05,1.28708]
[1777598273749,50.0,76570.91,38.5,0.01073,1e-05,1.28516]
[1777598278785,50.0,76570.35,38.5,0.01073,1e-05,1.28442]
[1777598283820,50.0,76569.78,38.5,0.01072,1e-05,1.28367]
[1777598288854,50.0,76575.63,38.5,0.01079,1e-05,1.29141]
[1777598293889,50.0,76579.32,38.5,0.01084,1e-05,1.29631]
[1777598298925,50.0,76580.48,38.5,0.01086,1e-05,1.29785]
[1777598303960,50.0,76588.32,38.5,0.01095,1e-05,1.30832]
[1777598307064,50.0,76591.74,38.5,0.011,1e-05,1.31291]
[1777598313024,49.99,76591.43,38.5,0.01097,1e-05,1.30945]
[1777598318059,49.99,76582.67,38.5,0.01085,1e-05,1.29714]
[1777598323094,49.98,76581.52,38.5,0.01083,1e-05,1.29509]
[1777598329136,49.98,76582.52,38.5,0.01084,1e-05,1.29575]
[1777598334171,49.97,76582.89,38.5,0.01084,1e-05,1.29566]
[1777598339209,49.97,76583.3,38.5,0.01084,1e-05,1.29561]
[1777598344244,49.97,76581.77,38.5,0.01081,1e-05,1.29298]
[1777598346838,49.96,76579.67,38.5,0.01078,1e-05,1.28996]
[1777598347745,49.96,76579.45,38.5,0.01078,1e-05,1.28955]
[1777598353307,49.96,76580.27,38.5,0.01078,1e-05,1.29008]
[1777598358342,49.95,76579.36,38.5,0.01077,1e-05,1.28832]
[1777598363377,49.95,76581.25,38.5,0.01079,1e-05,1.29028]
[1777598368412,49.95,76579.93,38.5,0.01076,1e-05,1.28798]
[1777598376135,49.94,76579.76,38.5,0.01074,1e-05,1.28521]
[1777598381503,49.94,76583.41,38.5,0.01078,1e-05,1.28901]
[1777598386537,49.93,76582.47,38.5,0.01076,1e-05,1.28723]
[1777598391573,49.93,76580.11,38.5,0.01072,1e-05,1.28359]
[1777598396609,49.93,76580.62,38.5,0.01073,1e-05,1.28377]
[1777598401643,49.92,76579.9,38.5,0.01071,1e-05,1.28232]
[1777598406678,49.92,76580.49,38.5,0.01072,1e-05,1.28263]
[1777598411713,49.92,76583.9,38.5,0.01075,1e-05,1.28665]
[1777598416748,49.91,76583.35,38.5,0.01074,1e-05,1.28542]
[1777598422790,49.91,76583.15,38.5,0.01073,1e-05,1.28458]
[1777598427825,49.9,76583.54,38.5,0.01073,1e-05,1.28463]
[1777598432860,49.9,76584.27,38.5,0.01072,1e-05,1.28282]
[1777598437895,49.9,76586.65,38.5,0.01075,1e-05,1.2855]
[1777598440094,49.9,76586.2,38.5,0.01074,1e-05,1.28482]
[1777598445135,49.9,76585.15,38.5,0.01072,1e-05,1.28333]
[1777598446440,49.9,76585.15,38.5,0.01072,1e-05,1.28333]
[1777598450701,49.89,76587.13,38.5,0.01075,1e-05,1.28587]
[1777598452185,49.89,76588.16,38.5,0.01076,1e-05,1.28723]
[1777598455056,49.89,76586.76,38.5,0.01074,1e-05,1.28528]
[1777598459973,49.89,76586.82,38.5,0.01074,1e-05,1.28518]
[1777598465085,49.89,76587.2,38.5,0.01074,1e-05,1.28541]
[1777598470120,49.89,76586.43,38.5,0.01073,1e-05,1.2844]
[1777598475154,49.89,76587.15,38.5,0.01074,1e-05,1.28535]
[1777598480191,49.89,76587.26,38.5,0.01075,1e-05,1.28549]
[1777598487239,49.89,76587.76,38.5,0.01075,1e-05,1.28616]
[1777598492277,49.89,76586.02,38.5,0.01071,1e-05,1.28163]
[1777598497312,49.89,76585.8,38.5,0.01071,1e-05,1.28134]
[1777598502348,49.89,76586.66,38.5,0.01072,1e-05,1.28248]
[1777598507383,49.89,76586.36,38.5,0.01072,1e-05,1.28208]
[1777598512418,49.89,76585.11,38.5,0.0107,1e-05,1.28043]
[1777598517454,49.89,76585.74,38.5,0.01071,1e-05,1.28126]
[1777598522550,49.89,76585.98,38.5,0.01071,1e-05,1.28158]
[1777598528531,49.89,76595.14,38.5,0.01083,1e-05,1.29373]
[1777598534573,49.89,76600.64,38.5,0.0109,1e-05,1.30107]
[1777598539608,49.89,76599.03,38.5,0.01088,1e-05,1.29892]
[1777598544643,49.89,76596.55,38.5,0.01084,1e-05,1.29561]
[1777598549678,49.89,76596.0,38.5,0.01084,1e-05,1.29488]
[1777598554713,49.89,76596.33,38.5,0.01082,1e-05,1.29309]
[1777598559749,49.89,76595.93,38.5,0.01082,1e-05,1.29255]
[1777598563776,49.89,76583.38,38.5,0.01066,1e-05,1.27594]
[1777598568810,49.89,76583.46,38.5,0.01066,1e-05,1.27604]
[1777598573864,49.89,76582.24,38.5,0.01065,1e-05,1.27444]
[1777598578900,49.89,76580.21,38.5,0.01062,1e-05,1.27177]
[1777598583935,49.89,76581.87,38.5,0.01064,1e-05,1.27395]
[1777598588970,49.89,76588.94,38.5,0.01073,1e-05,1.28328]
[1777598595012,49.89,76589.77,38.5,0.01074,1e-05,1.28438]
[1777598600047,49.89,76576.64,38.5,0.01058,1e-05,1.26708]
[1777598605082,49.89,76572.1,38.5,0.01052,1e-05,1.26115]
[1777598610117,49.89,76572.17,38.5,0.01052,1e-05,1.26124]
[1777598615152,49.89,76554.67,38.5,0.01029,1e-05,1.2364]
[1777598622202,49.89,76550.35,38.5,0.01024,1e-05,1.23087]
[1777598625223,49.89,76554.62,38.5,0.01029,1e-05,1.23634]
[1777598630258,49.89,76555.06,38.5,0.0103,1e-05,1.23691]
[1777598635292,49.89,76555.4,38.5,0.0103,1e-05,1.23734]
[1777598640328,49.89,76555.6,38.5,0.0103,1e-05,1.2376]
[1777598645362,49.89,76555.97,38.5,0.01031,1e-05,1.23808]
[1777598650397,49.89,76556.3,38.5,0.01031,1e-05,1.2385]
[1777598655435,49.89,76555.97,38.5,0.01031,1e-05,1.23808]
[1777598660470,49.89,76554.2,38.5,0.01028,1e-05,1.2358]
[1777598666512,49.89,76553.55,38.5,0.01028,1e-05,1.23497]
[1777598671547,49.89,76553.35,38.5,0.01026,1e-05,1.23255]
[1777598680610,49.89,76547.25,38.5,0.01018,1e-05,1.22475]
[1777598685645,49.89,76542.47,38.5,0.01013,1e-05,1.21867]
[1777598690680,49.89,76545.25,38.5,0.01016,1e-05,1.2222]
[1777598695714,49.89,76541.42,38.5,0.01011,1e-05,1.21734]
[1777598700750,49.89,76540.97,38.5,0.01011,1e-05,1.21677]
[1777598705785,49.89,76542.04,38.5,0.01012,1e-05,1.21812]
[1777598710820,49.89,76540.62,38.5,0.0101,1e-05,1.21632]
[1777598715854,49.89,76537.33,38.5,0.01007,1e-05,1.21216]
[1777598719883,49.89,76523.84,38.5,0.00991,1e-05,1.1952]
[1777598721849,49.89,76523.21,38.5,0.0099,1e-05,1.19441]
[1777598726932,49.89,76519.97,38.5,0.00986,1e-05,1.19037]
[1777598732670,49.89,76520.09,38.5,0.00986,1e-05,1.19052]
[1777598733029,49.89,76520.01,38.5,0.00984,1e-05,1.18831]
[1777598734617,49.89,76517.54,38.5,0.00982,1e-05,1.18524]
[1777598735436,49.89,76514.71,38.5,0.00978,1e-05,1.18173]
[1777598741030,49.89,76515.17,38.5,0.00979,1e-05,1.1823]
[1777598746065,49.89,76514.77,38.5,0.00978,1e-05,1.1818]
[1777598751099,49.89,76511.77,38.5,0.00975,1e-05,1.17809]
[1777598756135,49.89,76512.49,38.5,0.00976,1e-05,1.17898]
[1777598761170,49.89,76508.05,38.5,0.00971,1e-05,1.1735]
[1777598766204,49.89,76507.76,38.5,0.0097,1e-05,1.17314]
[1777598771240,49.89,76509.17,38.5,0.00972,1e-05,1.17488]
[1777598776275,49.89,76511.73,38.5,0.00975,1e-05,1.17804]
[1777598781309,49.89,76511.9,38.5,0.00975,1e-05,1.17825]
[1777598786345,49.89,76512.23,38.5,0.00975,1e-05,1.17866]
[1777598791381,49.89,76511.87,38.5,0.00973,1e-05,1.17612]
[1777598796414,49.89,76511.44,38.5,0.00973,1e-05,1.17559]
[1777598800122,49.89,76511.29,38.5,0.00973,1e-05,1.1754]
[1777598802208,49.89,76511.04,38.5,0.00972,1e-05,1.17509]
[1777598805575,49.89,76511.11,38.5,0.00972,1e-05,1.17518]
[1777598808034,49.89,76511.18,38.5,0.00973,1e-05,1.17527]
[1777598812198,49.89,76510.4,38.5,0.00972,1e-05,1.1743]
[1777598815227,49.89,76505.84,38.5,0.00966,1e-05,1.16869]
[1777598816633,49.89,76504.89,38.5,0.00965,1e-05,1.16753]
[1777598817135,49.89,76504.79,38.5,0.00965,1e-05,1.1674]
[1777598817995,49.89,76504.82,38.5,0.00965,1e-05,1.16744]
[1777598818730,49.89,76504.82,38.5,0.00965,1e-05,1.16744]
[1777598827636,49.89,76508.4,38.5,0.00969,1e-05,1.17184]
[1777598832670,49.89,76506.8,38.5,0.00967,1e-05,1.16987]
[1777598837705,49.89,76504.73,38.5,0.00965,1e-05,1.16733]
[1777598842740,49.89,76506.15,38.5,0.00967,1e-05,1.16907]
[1777598847775,49.89,76506.25,38.5,0.00967,1e-05,1.1692]
[1777598852812,49.89,76506.45,38.5,0.00965,1e-05,1.16736]
[1777598857847,49.89,76501.24,38.5,0.00959,1e-05,1.16098]
[1777598862882,49.89,76499.76,38.5,0.00958,1e-05,1.15917]
[1777598867917,49.89,76504.38,38.5,0.00963,1e-05,1.16482]
[1777598872953,49.89,76508.82,38.5,0.00968,1e-05,1.17027]
[1777598877988,49.89,76509.1,38.5,0.00968,1e-05,1.17061]
[1777598883023,49.89,76506.3,38.5,0.00965,1e-05,1.16717]
[1777598888058,49.89,76506.11,38.5,0.00965,1e-05,1.16694]
[1777598894100,49.89,76506.01,38.5,0.00965,1e-05,1.16682]
[1777598899134,49.89,76506.01,38.5,0.00965,1e-05,1.16682]
[1777598904169,49.89,76506.15,38.5,0.00965,1e-05,1.16699]
[1777598909204,49.89,76506.17,38.5,0.00965,1e-05,1.16701]
[1777598916254,49.89,76506.7,38.5,0.00964,1e-05,1.16558]
[1777598921289,49.89,76507.17,38.5,0.00965,1e-05,1.16616]
[1777598926323,49.89,76507.25,38.5,0.00965,1e-05,1.16625]
[1777598931359,49.89,76508.21,38.5,0.00966,1e-05,1.16743]
[1777598940422,49.89,76508.61,38.5,0.00966,1e-05,1.16792]
[1777598945462,49.89,76508.12,38.5,0.00966,1e-05,1.16732]
[1777598950497,49.89,76505.98,38.5,0.00963,1e-05,1.1647]
[1777598958552,49.89,76505.95,38.5,0.00963,1e-05,1.16466]
[1777598963602,49.89,76505.94,38.5,0.00963,1e-05,1.16465]
[1777598968623,49.89,76506.32,38.5,0.00964,1e-05,1.16511]
[1777598973422,49.89,76506.56,38.5,0.00962,1e-05,1.16333]
[1777598978693,49.89,76508.05,38.5,0.00964,1e-05,1.16515]
[1777598983728,49.89,76507.98,38.5,0.00964,1e-05,1.16507]
[1777598988763,49.89,76508.33,38.5,0.00964,1e-05,1.16549]
[1777598993797,49.89,76508.35,38.5,0.00964,1e-05,1.16552]
[1777598998833,49.89,76508.86,38.5,0.00965,1e-05,1.16614]
[1777599003868,49.89,76508.71,38.5,0.00965,1e-05,1.16596]
[1777599010920,49.89,76504.04,38.5,0.00959,1e-05,1.16024]
[1777599015955,49.89,76502.82,38.5,0.00958,1e-05,1.15875]
[1777599020990,49.89,76502.19,38.5,0.00957,1e-05,1.15799]
[1777599022191,49.89,76501.52,38.5,0.00956,1e-05,1.15717]
[1777599028041,49.89,76501.83,38.5,0.00957,1e-05,1.15755]
[1777599034083,49.89,76507.22,38.5,0.00961,1e-05,1.16205]
[1777599039118,49.89,76507.09,38.5,0.00961,1e-05,1.16189]
[1777599045160,49.89,76506.72,38.5,0.00961,1e-05,1.16144]
[1777599050195,49.89,76506.97,38.5,0.00961,1e-05,1.16175]
[1777599054505,49.89,76507.19,38.5,0.00961,1e-05,1.16202]
[1777599060268,49.89,76507.26,38.5,0.00961,1e-05,1.1621]
[1777599065303,49.89,76507.08,38.5,0.00961,1e-05,1.16188]
[1777599070337,49.89,76507.26,38.5,0.00961,1e-05,1.1621]
[1777599075373,49.89,76506.37,38.5,0.0096,1e-05,1.16101]
[1777599080408,49.89,76505.79,38.5,0.0096,1e-05,1.1603]
[1777599085443,49.89,76502.55,38.5,0.00956,1e-05,1.15635]
[1777599090478,49.89,76502.02,38.5,0.00955,1e-05,1.1557]
[1777599095513,49.89,76503.53,38.5,0.00955,1e-05,1.15547]
[1777599100548,49.89,76502.48,38.5,0.00954,1e-05,1.15419]
[1777599105583,49.89,76502.8,38.5,0.00955,1e-05,1.15458]
[1777599110618,49.89,76509.87,38.5,0.00963,1e-05,1.16321]
[1777599115653,49.89,76520.05,38.5,0.00974,1e-05,1.17574]
[1777599120688,49.89,76519.61,38.5,0.00974,1e-05,1.17519]
[1777599125723,49.89,76519.61,38.5,0.00974,1e-05,1.17519]
[1777599131765,49.89,76519.8,38.5,0.00974,1e-05,1.17543]
[1777599136800,49.89,76519.77,38.5,0.00974,1e-05,1.17539]
[1777599141834,49.89,76519.11,38.5,0.00973,1e-05,1.17457]
[1777599147877,49.89,76518.73,38.5,0.00973,1e-05,1.17411]
[1777599152912,49.89,76518.87,38.5,0.00971,1e-05,1.17218]
[1777599158953,49.89,76513.26,38.5,0.00965,1e-05,1.16528]
[1777599163988,49.89,76514.28,38.5,0.00966,1e-05,1.16654]
[1777599169024,49.89,76514.28,38.5,0.00966,1e-05,1.16654]
[1777599174059,49.89,76514.35,38.5,0.00966,1e-05,1.16662]
[1777599179094,49.89,76522.35,38.5,0.00975,1e-05,1.17648]
[1777599184129,49.89,76521.21,38.5,0.00974,1e-05,1.17507]
[1777599189164,49.89,76519.05,38.5,0.00972,1e-05,1.1724]
[1777599194199,49.89,76519.9,38.5,0.00972,1e-05,1.17345]
[1777599199235,49.89,76521.04,38.5,0.00974,1e-05,1.17486]
[1777599204271,49.89,76528.62,38.5,0.00983,1e-05,1.18425]
[1777599209306,49.89,76536.13,38.5,0.00991,1e-05,1.19361]
[1777599214340,49.89,76533.47,38.5,0.00987,1e-05,1.18817]
[1777599219375,49.89,76533.23,38.5,0.00986,1e-05,1.18787]
[1777599224413,49.89,76531.74,38.5,0.00985,1e-05,1.18602]
[1777599229449,49.89,76531.42,38.5,0.00984,1e-05,1.18562]
[1777599235491,49.89,76530.47,38.5,0.00983,1e-05,1.18444]
[1777599241533,49.89,76529.88,38.5,0.00982,1e-05,1.1837]
[1777599246567,49.89,76527.2,38.5,0.00979,1e-05,1.18038]
[1777599251603,49.89,76526.58,38.5,0.00979,1e-05,1.17961]
[1777599256638,49.89,76534.82,38.5,0.00988,1e-05,1.18986]
[1777599261672,49.89,76540.11,38.5,0.00994,1e-05,1.19647]
[1777599266708,49.89,76539.93,38.5,0.00994,1e-05,1.19625]
[1777599271744,49.89,76540.74,38.5,0.00993,1e-05,1.19514]
[1777599278794,49.89,76540.64,38.5,0.00993,1e-05,1.19501]
[1777599283829,49.89,76539.59,38.5,0.00992,1e-05,1.1937]
[1777599289871,49.89,76539.65,38.5,0.00992,1e-05,1.19377]
[1777599294906,49.89,76539.41,38.5,0.00992,1e-05,1.19347]
[1777599299943,49.89,76539.81,38.5,0.00992,1e-05,1.19397]
[1777599304978,49.89,76543.94,38.5,0.00997,1e-05,1.19915]
[1777599310013,49.89,76544.53,38.5,0.00998,1e-05,1.19989]
[1777599315049,49.89,76551.05,38.5,0.01006,1e-05,1.20811]
[1777599320084,49.89,76550.58,38.5,0.01005,1e-05,1.20751]
[1777599326126,49.89,76553.04,38.5,0.01008,1e-05,1.21062]
[1777599332168,49.89,76552.95,38.5,0.01006,1e-05,1.20836]
[1777599337203,49.89,76545.08,38.5,0.00997,1e-05,1.19845]
[1777599342238,49.89,76545.37,38.5,0.00997,1e-05,1.19881]
[1777599347273,49.89,76545.92,38.5,0.00998,1e-05,1.1995]
[1777599352307,49.89,76546.08,38.5,0.00998,1e-05,1.19971]
[1777599359358,49.89,76546.37,38.5,0.00998,1e-05,1.20007]
[1777599364394,49.89,76546.48,38.5,0.00998,1e-05,1.20021]
[1777599369429,49.89,76550.73,38.5,0.01003,1e-05,1.20556]
[1777599375471,49.89,76547.99,38.5,0.01,1e-05,1.20211]
[1777599380506,49.89,76547.98,38.5,0.01,1e-05,1.2021]
[1777599385542,49.89,76545.91,38.5,0.00998,1e-05,1.19949]
[1777599390577,49.89,76549.24,38.5,0.01002,1e-05,1.20368]
[1777599395807,49.89,76548.77,38.5,0.00999,1e-05,1.20095]
[1777599401377,49.89,76547.93,38.5,0.00998,1e-05,1.1999]
[1777599406690,49.89,76548.05,38.5,0.00999,1e-05,1.20005]
[1777599411725,49.89,76553.95,38.5,0.01006,1e-05,1.20748]
[1777599417766,49.89,76556.09,38.5,0.01008,1e-05,1.21019]
[1777599422802,49.89,76556.37,38.5,0.01008,1e-05,1.21055]
[1777599428844,49.89,76556.17,38.5,0.01008,1e-05,1.21029]
[1777599434887,49.89,76556.4,38.5,0.01009,1e-05,1.21058]
[1777599439922,49.89,76556.58,38.5,0.01009,1e-05,1.21081]
[1777599445963,49.89,76556.62,38.5,0.01009,1e-05,1.21086]
[1777599450998,49.89,76557.42,38.5,0.0101,1e-05,1.21188]
[1777599456033,49.89,76558.89,38.5,0.0101,1e-05,1.21159]
[1777599461068,49.89,76557.9,38.5,0.01009,1e-05,1.21034]
[1777599466104,49.89,76558.61,38.5,0.01009,1e-05,1.21123]
[1777599471139,49.89,76558.68,38.5,0.0101,1e-05,1.21132]
[1777599476174,49.89,76559.6,38.5,0.01011,1e-05,1.21249]
[1777599481209,49.89,76559.52,38.5,0.01011,1e-05,1.21239]
[1777599486244,49.89,76561.97,38.5,0.01013,1e-05,1.2155]
[1777599491278,49.89,76562.0,38.5,0.01013,1e-05,1.21554]
[1777599496313,49.89,76561.72,38.5,0.01013,1e-05,1.21518]
[1777599501349,49.89,76547.24,38.5,0.00996,1e-05,1.1969]
[1777599506383,49.89,76546.98,38.5,0.00996,1e-05,1.19657]
[1777599511423,49.89,76543.78,38.5,0.0099,1e-05,1.19044]
[1777599516457,49.89,76544.19,38.5,0.00991,1e-05,1.19095]
[1777599521493,49.89,76543.99,38.5,0.0099,1e-05,1.1907]
[1777599526528,49.89,76543.41,38.5,0.0099,1e-05,1.18998]
[1777599531563,49.89,76545.08,38.5,0.00992,1e-05,1.19206]
[1777599536597,49.89,76544.09,38.5,0.0099,1e-05,1.19083]
[1777599541633,49.89,76543.44,38.5,0.0099,1e-05,1.19001]
[1777599547539,49.89,76545.1,38.5,0.00992,1e-05,1.19209]
[1777599552710,49.89,76545.29,38.5,0.00992,1e-05,1.19233]
[1777599559759,49.89,76545.34,38.5,0.00992,1e-05,1.19239]
[1777599564794,49.89,76549.47,38.5,0.00997,1e-05,1.19757]
[1777599570836,49.89,76549.62,38.5,0.00997,1e-05,1.19775]
[1777599575870,49.89,76552.63,38.5,0.00999,1e-05,1.1994]
[1777599580906,49.89,76552.24,38.5,0.00998,1e-05,1.19891]
[1777599587959,49.89,76552.54,38.5,0.00999,1e-05,1.19929]
[1777599592995,49.89,76552.86,38.5,0.00999,1e-05,1.19969]
[1777599598030,49.89,76552.32,38.5,0.00998,1e-05,1.19901]
[1777599603066,49.89,76552.88,38.5,0.00999,1e-05,1.19972]
[1777599609108,49.89,76552.77,38.5,0.00999,1e-05,1.19958]
[1777599616158,49.89,76552.65,38.5,0.00999,1e-05,1.19943]
[1777599622200,49.89,76552.01,38.5,0.00998,1e-05,1.19862]
[1777599627236,49.89,76552.35,38.5,0.00999,1e-05,1.19905]
[1777599633278,49.89,76551.69,38.5,0.00996,1e-05,1.19609]
[1777599640327,49.89,76551.3,38.5,0.00996,1e-05,1.1956]
[1777599650398,49.89,76551.79,38.5,0.00996,1e-05,1.19621]
[1777599655433,49.89,76553.34,38.5,0.00998,1e-05,1.19816]
[1777599660468,49.89,76553.3,38.5,0.00998,1e-05,1.19811]
[1777599666510,49.89,76553.3,38.5,0.00998,1e-05,1.19811]
[1777599672552,49.89,76553.35,38.5,0.00998,1e-05,1.19817]
[1777599677586,49.89,76553.17,38.5,0.00998,1e-05,1.19795]
[1777599682623,49.89,76553.25,38.5,0.00998,1e-05,1.19805]
[1777599691686,49.89,76552.53,38.5,0.00995,1e-05,1.19501]
[1777599696721,49.89,76553.16,38.5,0.00996,1e-05,1.1958]
[1777599701756,49.89,76554.06,38.5,0.00997,1e-05,1.19693]
[1777599706791,49.89,76560.37,38.5,0.01005,1e-05,1.20487]
[1777599711930,49.89,76562.81,38.5,0.01008,1e-05,1.20796]
[1777599717869,49.89,76564.53,38.5,0.0101,1e-05,1.21014]
[1777599722904,49.89,76563.8,38.5,0.01009,1e-05,1.20921]
[1777599727939,49.89,76563.36,38.5,0.01008,1e-05,1.20865]
[1777599732973,49.89,76563.5,38.5,0.01008,1e-05,1.20883]
[1777599739016,49.89,76563.16,38.5,0.01008,1e-05,1.2084]
[1777599744053,49.89,76563.41,38.5,0.01008,1e-05,1.20872]
[1777599750095,49.89,76563.39,38.5,0.01008,1e-05,1.20869]
[1777599755130,49.89,76563.51,38.5,0.01007,1e-05,1.2067]
[1777599760165,49.89,76566.51,38.5,0.0101,1e-05,1.21049]
[1777599765201,49.89,76566.6,38.5,0.0101,1e-05,1.21061]
[1777599770236,49.89,76566.21,38.5,0.0101,1e-05,1.21011]
[1777599775560,49.89,76571.89,38.5,0.01017,1e-05,1.21733]
[1777599779085,49.89,76586.27,38.5,0.01034,1e-05,1.23575]
[1777599783331,49.89,76602.47,38.5,0.01054,1e-05,1.25677]
[1777599788366,49.89,76601.96,38.5,0.01053,1e-05,1.25611]
[1777599793401,49.89,76602.22,38.5,0.01054,1e-05,1.25645]
[1777599798445,49.89,76585.77,38.5,0.01033,1e-05,1.23511]
[1777599803479,49.89,76583.7,38.5,0.01031,1e-05,1.23244]
[1777599809521,49.89,76583.45,38.5,0.01031,1e-05,1.23212]
[1777599814556,49.89,76581.81,38.5,0.01027,1e-05,1.22784]
[1777599819591,49.89,76580.79,38.5,0.01026,1e-05,1.22653]
[1777599824869,49.89,76591.97,38.5,0.01039,1e-05,1.24092]
[1777599830668,49.89,76599.24,38.5,0.01048,1e-05,1.25035]
[1777599835703,49.89,76598.73,38.5,0.01048,1e-05,1.24969]
[1777599840738,49.89,76598.38,38.5,0.01047,1e-05,1.24924]
[1777599845773,49.89,76596.7,38.5,0.01045,1e-05,1.24705]
[1777599847787,49.89,76581.04,38.5,0.01026,1e-05,1.22685]
[1777599852822,49.89,76577.19,38.5,0.01021,1e-05,1.22192]
[1777599857857,49.89,76577.45,38.5,0.01022,1e-05,1.22226]
[1777599863899,49.89,76577.7,38.5,0.01022,1e-05,1.22258]
[1777599868934,49.89,76584.72,38.5,0.0103,1e-05,1.23157]
[1777599873969,49.89,76583.4,38.5,0.01027,1e-05,1.2277]
[1777599879004,49.89,76583.44,38.5,0.01027,1e-05,1.22775]
[1777599884041,49.89,76586.69,38.5,0.01031,1e-05,1.23193]
[1777599889076,49.89,76590.64,38.5,0.01036,1e-05,1.23701]
[1777599894111,49.89,76590.85,38.5,0.01036,1e-05,1.23729]
[1777599899146,49.89,76591.85,38.5,0.01037,1e-05,1.23858]
[1777599904181,49.89,76598.19,38.5,0.01045,1e-05,1.24679]
[1777599909216,49.89,76597.02,38.5,0.01044,1e-05,1.24527]
[1777599914251,49.89,76597.59,38.5,0.01044,1e-05,1.24601]
[1777599919286,49.89,76596.13,38.5,0.01043,1e-05,1.24412]
[1777599924322,49.89,76594.77,38.5,0.01041,1e-05,1.24235]
[1777599930364,49.89,76594.29,38.5,0.0104,1e-05,1.24173]
[1777599935399,49.89,76585.43,38.5,0.01028,1e-05,1.22813]
[1777599940434,49.89,76585.7,38.5,0.01028,1e-05,1.22847]
[1777599945469,49.89,76585.11,38.5,0.01027,1e-05,1.22772]
[1777599950504,49.89,76585.66,38.5,0.01028,1e-05,1.22842]
[1777599955539,49.89,76585.54,38.5,0.01028,1e-05,1.22827]
[1777599960573,49.89,76587.62,38.5,0.0103,1e-05,1.23094]
[1777599965609,49.89,76590.02,38.5,0.01033,1e-05,1.23403]
[1777599970644,49.89,76590.17,38.5,0.01034,1e-05,1.23422]
[1777599971024,49.89,76590.17,38.5,0.01034,1e-05,1.23422]
[1777599976686,49.89,76592.98,38.5,0.01037,1e-05,1.23785]
[1777599982728,49.89,76592.35,38.5,0.01036,1e-05,1.23703]
[1777599987763,49.89,76592.35,38.5,0.01036,1e-05,1.23703]
[1777599992798,49.89,76592.83,38.5,0.01035,1e-05,1.23547]
[1777599997833,49.89,76598.4,38.5,0.01042,1e-05,1.24267]
[1777600002868,49.89,76598.93,38.5,0.01043,1e-05,1.24335]
[1777600007903,49.89,76598.64,38.5,0.01042,1e-05,1.24298]
[1777600012937,49.89,76599.65,38.5,0.01043,1e-05,1.24429]
[1777600017974,49.89,76602.66,38.5,0.01047,1e-05,1.2482]
[1777600023008,49.89,76603.45,38.5,0.01048,1e-05,1.24922]
[1777600028043,49.89,76602.93,38.5,0.01047,1e-05,1.24855]
[1777600033078,49.89,76602.82,38.5,0.01047,1e-05,1.2484]
[1777600041134,49.89,76602.89,38.5,0.01047,1e-05,1.24849]
[1777600046169,49.89,76605.73,38.5,0.01051,1e-05,1.25219]
[1777600051204,49.89,76606.91,38.5,0.01051,1e-05,1.25152]
[1777600056239,49.89,76606.67,38.5,0.0105,1e-05,1.25121]
[1777600061274,49.89,76608.33,38.5,0.01052,1e-05,1.25337]
[1777600066309,49.89,76608.26,38.5,0.01052,1e-05,1.25328]
[1777600071344,49.89,76608.59,38.5,0.01053,1e-05,1.25371]
[1777600079400,49.89,76607.66,38.5,0.01052,1e-05,1.2525]
[1777600084435,49.89,76608.47,38.5,0.01053,1e-05,1.25356]
[1777600089470,49.89,76608.67,38.5,0.01053,1e-05,1.25382]
[1777600094506,49.89,76608.68,38.5,0.01053,1e-05,1.25383]
[1777600099540,49.89,76609.06,38.5,0.01053,1e-05,1.25433]
[1777600105583,49.89,76612.93,38.5,0.01058,1e-05,1.25939]
[1777600106976,49.89,76634.34,38.5,0.01085,1e-05,1.28769]
[1777600107945,49.89,76663.07,38.5,0.01122,1e-05,1.32646]
[1777600108821,49.89,76681.56,38.5,0.01147,1e-05,1.3519]
[1777600114650,49.89,76687.83,38.5,0.01153,1e-05,1.35808]
[1777600119984,49.89,76678.72,38.5,0.01141,1e-05,1.3453]
[1777600124721,49.89,76666.0,38.5,0.01124,1e-05,1.32775]
[1777600129756,49.89,76666.83,38.5,0.01125,1e-05,1.32889]
[1777600133729,49.89,76667.23,38.5,0.01125,1e-05,1.32944]
[1777600139826,49.89,76666.45,38.5,0.01124,1e-05,1.32837]
[1777600144862,49.89,76677.86,38.5,0.01139,1e-05,1.34405]
[1777600149897,49.89,76677.8,38.5,0.01139,1e-05,1.34396]
[1777600154932,49.89,76680.77,38.5,0.01143,1e-05,1.34807]
[1777600159966,49.89,76690.91,38.5,0.01157,1e-05,1.36216]
[1777600165008,49.89,76700.08,38.5,0.01169,1e-05,1.375]
[1777600170038,49.89,76700.25,38.5,0.0117,1e-05,1.37524]
[1777600175075,49.89,76699.36,38.5,0.01166,1e-05,1.37164]
[1777600181117,49.89,76698.61,38.5,0.01165,1e-05,1.37058]
[1777600186152,49.89,76699.76,38.5,0.01167,1e-05,1.3722]
[1777600191188,49.89,76696.95,38.5,0.01163,1e-05,1.36826]
[1777600193203,49.89,76682.83,38.5,0.01144,1e-05,1.3486]
[1777600197231,49.89,76669.19,38.5,0.01126,1e-05,1.32982]
[1777600202266,49.89,76671.92,38.5,0.0113,1e-05,1.33356]
[1777600207301,49.89,76676.1,38.5,0.01135,1e-05,1.3393]
[1777600212336,49.89,76674.69,38.5,0.01133,1e-05,1.33736]
[1777600217371,49.89,76678.57,38.5,0.01139,1e-05,1.34271]
[1777600222406,49.89,76677.03,38.5,0.01136,1e-05,1.34058]
[1777600227441,49.89,76677.09,38.5,0.01137,1e-05,1.34067]
[1777600232476,49.89,76677.33,38.5,0.01135,1e-05,1.33868]
[1777600237511,49.89,76676.23,38.5,0.01134,1e-05,1.33717]
[1777600242546,49.89,76676.16,38.5,0.01133,1e-05,1.33707]
[1777600247581,49.89,76676.14,38.5,0.01133,1e-05,1.33704]
[1777600252616,49.89,76673.67,38.5,0.0113,1e-05,1.33365]
[1777600257651,49.89,76671.99,38.5,0.01128,1e-05,1.33135]
[1777600262690,49.89,76670.44,38.5,0.01126,1e-05,1.32922]
[1777600267725,49.89,76675.87,38.5,0.01133,1e-05,1.33667]
[1777600272759,49.89,76673.26,38.5,0.0113,1e-05,1.33309]
[1777600277795,49.89,76674.1,38.5,0.01131,1e-05,1.33424]
[1777600282830,49.89,76673.59,38.5,0.0113,1e-05,1.33354]
[1777600287865,49.89,76674.74,38.5,0.01132,1e-05,1.33512]
[1777600293907,49.89,76674.52,38.5,0.01129,1e-05,1.33251]
[1777600298942,49.89,76674.48,38.5,0.01129,1e-05,1.33245]
[1777600305181,49.89,76673.79,38.5,0.01128,1e-05,1.33151]
[1777600311192,49.89,76674.41,38.5,0.01129,1e-05,1.33236]
[1777600317070,49.89,76675.06,38.5,0.0113,1e-05,1.33325]
[1777600322108,49.89,76675.87,38.5,0.01131,1e-05,1.33436]
[1777600327143,49.89,76672.05,38.5,0.01126,1e-05,1.32912]
[1777600332178,49.89,76676.0,38.5,0.01131,1e-05,1.33454]
[1777600337212,49.89,76675.93,38.5,0.01131,1e-05,1.33444]
[1777600342247,49.89,76676.14,38.5,0.01131,1e-05,1.33473]
[1777600347283,49.89,76674.26,38.5,0.01129,1e-05,1.33215]
[1777600352318,49.89,76674.03,38.5,0.01127,1e-05,1.32953]
[1777600357353,49.89,76673.92,38.5,0.01127,1e-05,1.32938]
[1777600362399,49.89,76671.73,38.5,0.01124,1e-05,1.32638]
[1777600368441,49.89,76672.22,38.5,0.01124,1e-05,1.32705]
[1777600373476,49.89,76675.69,38.5,0.01129,1e-05,1.3318]
[1777600378511,49.89,76675.56,38.5,0.01129,1e-05,1.33162]
[1777600383546,49.89,76676.05,38.5,0.01129,1e-05,1.3323]
[1777600388581,49.89,76685.97,38.5,0.01143,1e-05,1.34596]
[1777600393616,49.89,76687.15,38.5,0.01144,1e-05,1.34759]
[1777600398650,49.89,76689.68,38.5,0.01148,1e-05,1.3511]
[1777600405849,49.89,76689.76,38.5,0.01148,1e-05,1.35121]
[1777600411930,49.89,76689.86,38.5,0.01148,1e-05,1.35135]
[1777600417784,49.89,76703.27,38.5,0.01164,1e-05,1.36771]
[1777600422819,49.89,76703.01,38.5,0.01164,1e-05,1.36734]
[1777600427854,49.89,76707.19,38.5,0.01169,1e-05,1.37321]
[1777600432890,49.89,76712.13,38.5,0.01176,1e-05,1.38017]
[1777600435911,49.89,76695.02,38.5,0.01153,1e-05,1.35619]
[1777600440946,49.89,76702.34,38.5,0.01163,1e-05,1.3664]
[1777600445980,49.89,76705.54,38.5,0.01167,1e-05,1.37089]
[1777600451016,49.89,76708.05,38.5,0.01171,1e-05,1.37442]
[1777600455044,49.89,76723.09,38.5,0.01191,1e-05,1.39571]
[1777600460080,49.89,76728.91,38.5,0.01199,1e-05,1.40401]
[1777600460697,49.89,76728.91,38.5,0.01199,1e-05,1.40401]
[1777600466122,49.88,76728.76,38.5,0.01198,1e-05,1.40228]
[1777600471157,49.87,76722.45,38.5,0.01185,1e-05,1.38942]
[1777600476343,49.86,76719.56,38.5,0.0118,1e-05,1.38421]
[1777600482234,49.86,76714.37,38.5,0.01173,1e-05,1.37634]
[1777600487269,49.86,76713.77,38.5,0.01172,1e-05,1.3755]
[1777600492304,49.86,76713.47,38.5,0.01171,1e-05,1.37507]
[1777600497339,49.86,76703.19,38.5,0.01157,1e-05,1.36066]
[1777600502374,49.86,76703.41,38.5,0.01158,1e-05,1.36096]
[1777600507409,49.86,76703.68,38.5,0.01158,1e-05,1.36134]
[1777600512444,49.86,76703.75,38.5,0.01158,1e-05,1.36144]
[1777600517479,49.86,76710.77,38.5,0.01168,1e-05,1.37128]
[1777600522514,49.86,76710.64,38.5,0.01168,1e-05,1.37109]
[1777600527552,49.86,76705.09,38.5,0.0116,1e-05,1.36331]
[1777600532587,49.86,76708.09,38.5,0.01162,1e-05,1.36516]
[1777600537624,49.86,76713.33,38.5,0.01169,1e-05,1.37252]
[1777600542664,49.86,76716.4,38.5,0.01173,1e-05,1.37684]
[1777600547696,49.86,76726.92,38.5,0.01188,1e-05,1.39174]
[1777600552731,49.86,76726.52,38.5,0.01187,1e-05,1.39117]
[1777600557766,49.86,76725.33,38.5,0.01186,1e-05,1.38948]
[1777600562801,49.86,76724.09,38.5,0.01184,1e-05,1.38772]
[1777600567836,49.86,76723.09,38.5,0.01183,1e-05,1.3863]
[1777600573878,49.86,76720.86,38.5,0.0118,1e-05,1.38314]
[1777600578913,49.86,76714.57,38.5,0.01171,1e-05,1.37426]
[1777600584955,49.86,76711.35,38.5,0.01167,1e-05,1.36973]
[1777600589990,49.86,76715.33,38.5,0.01172,1e-05,1.37533]
[1777600595025,49.86,76712.97,38.5,0.01167,1e-05,1.36965]
[1777600600061,49.86,76711.2,38.5,0.01164,1e-05,1.36717]
[1777600605096,49.86,76712.79,38.5,0.01167,1e-05,1.3694]
[1777600610131,49.86,76715.33,38.5,0.0117,1e-05,1.37297]
[1777600615166,49.86,76716.21,38.5,0.01171,1e-05,1.37421]
[1777600620201,49.86,76716.7,38.5,0.01172,1e-05,1.3749]
[1777600626243,49.86,76719.51,38.5,0.01176,1e-05,1.37886]
[1777600631279,49.86,76723.02,38.5,0.01181,1e-05,1.38382]
[1777600636314,49.86,76730.61,38.5,0.01191,1e-05,1.39461]
[1777600641349,49.86,76732.1,38.5,0.01193,1e-05,1.39673]
[1777600646384,49.86,76734.44,38.5,0.01196,1e-05,1.40007]
[1777600651419,49.86,76740.58,38.5,0.01203,1e-05,1.40647]
[1777600656456,49.86,76739.86,38.5,0.01202,1e-05,1.40543]
[1777600661491,49.86,76731.96,38.5,0.01191,1e-05,1.39414]
[1777600666526,49.86,76728.0,38.5,0.01185,1e-05,1.38851]
[1777600671561,49.86,76727.6,38.5,0.01185,1e-05,1.38794]
[1777600676596,49.86,76727.17,38.5,0.01184,1e-05,1.38733]
[1777600681630,49.86,76723.84,38.5,0.0118,1e-05,1.38261]
[1777600686666,49.86,76720.54,38.5,0.01175,1e-05,1.37795]
[1777600691703,49.86,76713.14,38.5,0.01165,1e-05,1.36753]
[1777600696738,49.86,76712.26,38.5,0.01164,1e-05,1.3663]
[1777600701773,49.86,76707.19,38.5,0.01157,1e-05,1.3592]
[1777600704794,49.86,76695.03,38.5,0.01141,1e-05,1.34231]
[1777600710837,49.86,76689.56,38.5,0.01133,1e-05,1.33476]
[1777600715873,49.86,76686.99,38.5,0.01128,1e-05,1.32892]
[1777600721915,49.86,76685.42,38.5,0.01126,1e-05,1.32677]
[1777600726949,49.86,76677.83,38.5,0.01116,1e-05,1.3164]
[1777600730980,49.86,76665.51,38.5,0.011,1e-05,1.29972]
[1777600735007,49.86,76653.29,38.5,0.01084,1e-05,1.28333]
[1777600740043,49.86,76648.85,38.5,0.01079,1e-05,1.27742]
[1777600745077,49.86,76649.39,38.5,0.01079,1e-05,1.27814]
[1777600750112,49.86,76644.49,38.5,0.01073,1e-05,1.27164]
[1777600755147,49.86,76641.46,38.5,0.01069,1e-05,1.26763]
[1777600760182,49.86,76647.28,38.5,0.01077,1e-05,1.27534]
[1777600765217,49.86,76654.57,38.5,0.01086,1e-05,1.28504]
[1777600767673,49.86,76655.12,38.5,0.01087,1e-05,1.28578]
[1777600771362,49.85,76658.25,38.5,0.0109,1e-05,1.28974]
[1777600777301,49.85,76660.3,38.5,0.01091,1e-05,1.29]
[1777600782336,49.85,76656.42,38.5,0.01086,1e-05,1.28481]
[1777600787371,49.85,76656.19,38.5,0.01086,1e-05,1.2845]
[1777600792407,49.85,76655.7,38.5,0.01085,1e-05,1.28385]
[1777600797442,49.85,76655.42,38.5,0.01085,1e-05,1.28347]
[1777600802477,49.85,76667.5,38.5,0.011,1e-05,1.29967]
[1777600807604,49.85,76669.94,38.5,0.01103,1e-05,1.30296]
[1777600811785,49.85,76670.95,38.5,0.01104,1e-05,1.30395]
[1777600814756,49.85,76670.62,38.5,0.01104,1e-05,1.30337]
[1777600816576,49.85,76657.54,38.5,0.01087,1e-05,1.28567]
[1777600818986,49.85,76658.15,38.5,0.01087,1e-05,1.28618]
[1777600819797,49.85,76658.15,38.5,0.01087,1e-05,1.28618]
[1777600824469,49.84,76657.77,38.5,0.01086,1e-05,1.28528]
[1777600825848,49.84,76656.9,38.5,0.01085,1e-05,1.28402]
[1777600827880,49.84,76658.15,38.5,0.01087,1e-05,1.28559]
[1777600837723,49.84,76659.09,38.5,0.01086,1e-05,1.28448]
[1777600842758,49.84,76659.29,38.5,0.01086,1e-05,1.28475]
[1777600847793,49.84,76657.76,38.5,0.01084,1e-05,1.28271]
[1777600852828,49.84,76657.6,38.5,0.01084,1e-05,1.2825]
[1777600857863,49.84,76658.84,38.5,0.01086,1e-05,1.28415]
[1777600862898,49.84,76658.61,38.5,0.01085,1e-05,1.28384]
[1777600867933,49.84,76658.58,38.5,0.01085,1e-05,1.2838]
[1777600872967,49.84,76657.11,38.5,0.01084,1e-05,1.28184]
[1777600878003,49.84,76656.54,38.5,0.01083,1e-05,1.28108]
[1777600883038,49.84,76656.5,38.5,0.01083,1e-05,1.28103]
[1777600888073,49.84,76650.58,38.5,0.01075,1e-05,1.27316]
[1777600893108,49.84,76649.25,38.5,0.01072,1e-05,1.26915]
[1777600895709,49.84,76648.77,38.5,0.01071,1e-05,1.26852]
[1777600897059,49.84,76646.23,38.5,0.01068,1e-05,1.26516]
[1777600902170,49.84,76634.36,38.5,0.01052,1e-05,1.24891]
[1777600907206,49.84,76640.6,38.5,0.0106,1e-05,1.25708]
[1777600908485,49.84,76640.6,38.5,0.0106,1e-05,1.25708]
[1777600911036,49.84,76641.86,38.5,0.01062,1e-05,1.25868]
[1777600911760,49.84,76641.86,38.5,0.01062,1e-05,1.25868]
[1777600912545,49.83,76642.14,38.5,0.01062,1e-05,1.25898]
[1777600914613,49.83,76642.59,38.5,0.01062,1e-05,1.25951]
[1777600917399,49.83,76642.67,38.5,0.01062,1e-05,1.25956]
[1777600923320,49.83,76636.76,38.5,0.01055,1e-05,1.25174]
[1777600928356,49.83,76632.56,38.5,0.0105,1e-05,1.24625]
[1777600933391,49.83,76629.61,38.5,0.01046,1e-05,1.24241]
[1777600938426,49.83,76626.32,38.5,0.01042,1e-05,1.23814]
[1777600943461,49.83,76623.63,38.5,0.01039,1e-05,1.23465]
[1777600948496,49.83,76620.47,38.5,0.01035,1e-05,1.23057]
[1777600953534,49.83,76613.36,38.5,0.01024,1e-05,1.21923]
[1777600958566,49.83,76608.59,38.5,0.01019,1e-05,1.21313]
[1777600963601,49.83,76606.63,38.5,0.01016,1e-05,1.21063]
[1777600968636,49.83,76600.64,38.5,0.01009,1e-05,1.20302]
[1777600973671,49.83,76595.2,38.5,0.01002,1e-05,1.19614]
[1777600978706,49.83,76594.51,38.5,0.01002,1e-05,1.19527]
[1777600983741,49.83,76598.32,38.5,0.01006,1e-05,1.20008]
[1777600988777,49.83,76607.16,38.5,0.01017,1e-05,1.21131]
[1777600993810,49.83,76609.79,38.5,0.0102,1e-05,1.21466]
[1777600998848,49.83,76609.7,38.5,0.0102,1e-05,1.21455]
[1777601003881,49.83,76609.08,38.5,0.01019,1e-05,1.21376]
[1777601006907,49.83,76622.17,38.5,0.01035,1e-05,1.23057]
[1777601011942,49.83,76620.13,38.5,0.01031,1e-05,1.22574]
[1777601016978,49.83,76618.47,38.5,0.01029,1e-05,1.2236]
[1777601022013,49.83,76612.93,38.5,0.01022,1e-05,1.2165]
[1777601027047,49.83,76613.1,38.5,0.01022,1e-05,1.21672]
[1777601032083,49.83,76618.05,38.5,0.01028,1e-05,1.22306]
[1777601037118,49.83,76621.82,38.5,0.01033,1e-05,1.22792]
[1777601042153,49.83,76625.07,38.5,0.01037,1e-05,1.23211]
[1777601047188,49.83,76624.69,38.5,0.01036,1e-05,1.23162]
[1777601052635,49.83,76634.38,38.5,0.01048,1e-05,1.24419]
[1777601058265,49.83,76638.77,38.5,0.01054,1e-05,1.24992]
[1777601063300,49.83,76645.26,38.5,0.01062,1e-05,1.25844]
[1777601069342,49.83,76647.5,38.5,0.01065,1e-05,1.26138]
[1777601077399,49.83,76648.57,38.5,0.01064,1e-05,1.26056]
[1777601082434,49.83,76645.84,38.5,0.01061,1e-05,1.25696]
[1777601087469,49.83,76646.78,38.5,0.01062,1e-05,1.2582]
[1777601092504,49.83,76647.74,38.5,0.01063,1e-05,1.25946]
[1777601097539,49.83,76647.14,38.5,0.01063,1e-05,1.25867]
[1777601102574,49.83,76644.43,38.5,0.01059,1e-05,1.25511]
[1777601107624,49.83,76644.44,38.5,0.01059,1e-05,1.25513]
[1777601109629,49.83,76625.05,38.5,0.01035,1e-05,1.22989]
[1777601114664,49.83,76625.09,38.5,0.01035,1e-05,1.22994]
[1777601119699,49.83,76616.95,38.5,0.01025,1e-05,1.21946]
[1777601124734,49.83,76616.79,38.5,0.01025,1e-05,1.21926]
[1777601129770,49.83,76617.15,38.5,0.01025,1e-05,1.21972]
[1777601134805,49.83,76620.97,38.5,0.01028,1e-05,1.22244]
[1777601139840,49.83,76630.91,38.5,0.01041,1e-05,1.23526]
[1777601144875,49.83,76629.94,38.5,0.01039,1e-05,1.23401]
[1777601149910,49.83,76628.27,38.5,0.01037,1e-05,1.23185]
[1777601154945,49.83,76627.67,38.5,0.01037,1e-05,1.23107]
[1777601160987,49.83,76624.97,38.5,0.01033,1e-05,1.22759]
[1777601166023,49.83,76631.46,38.5,0.01041,1e-05,1.23598]
[1777601171058,49.83,76629.88,38.5,0.01039,1e-05,1.23393]
[1777601176093,49.83,76629.22,38.5,0.01038,1e-05,1.23307]
[1777601181127,49.83,76629.76,38.5,0.01039,1e-05,1.23377]
[1777601186163,49.83,76629.63,38.5,0.01039,1e-05,1.23361]
[1777601191198,49.83,76629.16,38.5,0.01037,1e-05,1.23079]
[1777601196233,49.83,76627.75,38.5,0.01035,1e-05,1.22897]
[1777601201268,49.83,76630.2,38.5,0.01038,1e-05,1.23214]
[1777601206303,49.83,76630.42,38.5,0.01038,1e-05,1.23242]
[1777601211338,49.83,76638.0,38.5,0.01047,1e-05,1.24226]
[1777601216373,49.83,76639.57,38.5,0.01049,1e-05,1.24431]
[1777601221408,49.83,76640.6,38.5,0.01051,1e-05,1.24565]
[1777601226443,49.83,76643.0,38.5,0.01054,1e-05,1.24879]
[1777601231478,49.83,76643.62,38.5,0.01055,1e-05,1.2496]
[1777601236513,49.83,76643.35,38.5,0.01054,1e-05,1.24924]
[1777601241548,49.83,76643.13,38.5,0.01054,1e-05,1.24896]
[1777601246583,49.83,76642.78,38.5,0.01053,1e-05,1.2485]
[1777601251618,49.83,76643.44,38.5,0.01052,1e-05,1.24714]
[1777601256654,49.83,76640.15,38.5,0.01048,1e-05,1.24284]
[1777601261689,49.83,76636.07,38.5,0.01043,1e-05,1.23754]
[1777601266724,49.83,76636.28,38.5,0.01044,1e-05,1.23781]
[1777601271759,49.83,76629.52,38.5,0.01035,1e-05,1.22906]
[1777601276794,49.83,76629.05,38.5,0.01035,1e-05,1.22845]
[1777601281829,49.83,76629.32,38.5,0.01035,1e-05,1.2288]
[1777601286864,49.83,76630.69,38.5,0.01037,1e-05,1.23057]
[1777601291899,49.83,76633.99,38.5,0.01041,1e-05,1.23484]
[1777601296934,49.83,76633.84,38.5,0.01041,1e-05,1.23465]
[1777601301969,49.83,76637.11,38.5,0.01045,1e-05,1.23889]
[1777601307004,49.83,76655.65,38.5,0.01068,1e-05,1.26317]
[1777601312194,49.83,76663.06,38.5,0.01075,1e-05,1.27073]
[1777601317575,49.83,76662.21,38.5,0.01074,1e-05,1.2696]
[1777601324128,49.83,76654.16,38.5,0.01064,1e-05,1.25896]
[1777601329163,49.83,76652.45,38.5,0.01062,1e-05,1.25672]
[1777601334197,49.83,76664.34,38.5,0.01077,1e-05,1.27243]
[1777601339233,49.83,76664.32,38.5,0.01077,1e-05,1.2724]
[1777601344268,49.83,76670.53,38.5,0.01085,1e-05,1.28067]
[1777601349303,49.83,76677.14,38.5,0.01093,1e-05,1.28952]
[1777601354338,49.83,76676.8,38.5,0.01093,1e-05,1.28906]
[1777601359373,49.83,76683.17,38.5,0.01101,1e-05,1.29763]
[1777601363478,49.83,76702.5,38.5,0.01127,1e-05,1.32392]
[1777601369447,49.83,76711.92,38.5,0.01139,1e-05,1.33688]
[1777601372468,49.83,76699.12,38.5,0.0112,1e-05,1.31698]
[1777601377503,49.83,76689.32,38.5,0.01107,1e-05,1.30365]
[1777601382538,49.83,76688.1,38.5,0.01106,1e-05,1.302]
[1777601387572,49.83,76689.41,38.5,0.01107,1e-05,1.30377]
[1777601392608,49.83,76691.49,38.5,0.0111,1e-05,1.30659]
[1777601397644,49.83,76691.47,38.5,0.0111,1e-05,1.30657]
[1777601402678,49.83,76691.37,38.5,0.0111,1e-05,1.30643]
[1777601407714,49.83,76689.1,38.5,0.01107,1e-05,1.30335]
[1777601412749,49.83,76679.41,38.5,0.01094,1e-05,1.29029]
[1777601417784,49.83,76676.72,38.5,0.01091,1e-05,1.28668]
[1777601422819,49.83,76670.38,38.5,0.01083,1e-05,1.2782]
[1777601427854,49.83,76667.92,38.5,0.0108,1e-05,1.27493]
[1777601433895,49.83,76661.2,38.5,0.01069,1e-05,1.26376]
[1777601441952,49.83,76659.41,38.5,0.01067,1e-05,1.2614]
[1777601447994,49.83,76659.33,38.5,0.01067,1e-05,1.2613]
[1777601453029,49.83,76659.67,38.5,0.01067,1e-05,1.26174]
[1777601458065,49.83,76659.54,38.5,0.01067,1e-05,1.26157]
[1777601463100,49.83,76658.41,38.5,0.01066,1e-05,1.26008]
[1777601468135,49.83,76651.15,38.5,0.01057,1e-05,1.25054]
[1777601473170,49.83,76663.09,38.5,0.01072,1e-05,1.26626]
[1777601478208,49.83,76657.89,38.5,0.01065,1e-05,1.2594]
[1777601483243,49.83,76662.45,38.5,0.01071,1e-05,1.26542]
[1777601488278,49.83,76665.93,38.5,0.01075,1e-05,1.27003]
[1777601493314,49.83,76664.47,38.5,0.01072,1e-05,1.26584]
[1777601498349,49.83,76666.01,38.5,0.01074,1e-05,1.26788]
[1777601503383,49.83,76666.83,38.5,0.01075,1e-05,1.26896]
[1777601509426,49.83,76668.13,38.5,0.01076,1e-05,1.27069]
[1777601514461,49.83,76668.2,38.5,0.01076,1e-05,1.27078]
[1777601519496,49.83,76667.98,38.5,0.01076,1e-05,1.27049]
[1777601524530,49.83,76664.92,38.5,0.01072,1e-05,1.26643]
[1777601529566,49.83,76666.23,38.5,0.01074,1e-05,1.26817]
[1777601534601,49.83,76669.89,38.5,0.01079,1e-05,1.27303]
[1777601539636,49.83,76669.9,38.5,0.01079,1e-05,1.27304]
[1777601544671,49.83,76669.81,38.5,0.01078,1e-05,1.27292]
[1777601551458,49.83,76669.08,38.5,0.01078,1e-05,1.27195]
[1777601556756,49.83,76669.27,38.5,0.01076,1e-05,1.26995]
[1777601561790,49.83,76669.71,38.5,0.01076,1e-05,1.27053]
[1777601566830,49.83,76669.84,38.5,0.01077,1e-05,1.2707]
[1777601571865,49.83,76669.68,38.5,0.01076,1e-05,1.27049]
[1777601576900,49.83,76668.0,38.5,0.01074,1e-05,1.26826]
[1777601582421,49.83,76668.63,38.5,0.01075,1e-05,1.2691]
[1777601587977,49.83,76670.8,38.5,0.01078,1e-05,1.27198]
[1777601593013,49.83,76674.79,38.5,0.01083,1e-05,1.27729]
[1777601598517,49.83,76676.39,38.5,0.01085,1e-05,1.27942]
[1777601605097,49.83,76679.22,38.5,0.01089,1e-05,1.2832]
[1777601610132,49.83,76678.86,38.5,0.01088,1e-05,1.28272]
[1777601615167,49.83,76679.89,38.5,0.01088,1e-05,1.28183]
[1777601621209,49.83,76678.49,38.5,0.01086,1e-05,1.27996]
[1777601628258,49.83,76678.37,38.5,0.01086,1e-05,1.2798]
[1777601635307,49.83,76679.4,38.5,0.01087,1e-05,1.28117]
[1777601642357,49.83,76679.33,38.5,0.01087,1e-05,1.28108]
[1777601647514,49.83,76674.75,38.5,0.01081,1e-05,1.27497]
[1777601653434,49.83,76651.27,38.5,0.01051,1e-05,1.24401]
[1777601658469,49.83,76649.08,38.5,0.01049,1e-05,1.24116]
[1777601663504,49.83,76639.47,38.5,0.01037,1e-05,1.22869]
[1777601668551,49.83,76638.42,38.5,0.01035,1e-05,1.22733]
[1777601673587,49.83,76639.95,38.5,0.01035,1e-05,1.2271]
[1777601678623,49.83,76642.12,38.5,0.01038,1e-05,1.2299]
[1777601683658,49.83,76644.51,38.5,0.01041,1e-05,1.233]
[1777601688693,49.83,76641.79,38.5,0.01038,1e-05,1.22948]
[1777601693729,49.83,76637.34,38.5,0.01032,1e-05,1.22373]
[1777601698763,49.83,76644.05,38.5,0.01041,1e-05,1.2324]
[1777601703798,49.83,76650.29,38.5,0.01048,1e-05,1.24051]
[1777601708833,49.83,76649.08,38.5,0.01047,1e-05,1.23894]
[1777601713870,49.83,76650.85,38.5,0.01049,1e-05,1.24124]
[1777601718903,49.83,76651.29,38.5,0.0105,1e-05,1.24181]
[1777601723939,49.83,76651.31,38.5,0.0105,1e-05,1.24184]
[1777601728974,49.83,76651.43,38.5,0.0105,1e-05,1.242]
[1777601735016,49.83,76651.68,38.5,0.01048,1e-05,1.2401]
[1777601742214,49.83,76652.24,38.5,0.01049,1e-05,1.24083]
[1777601748107,49.83,76652.11,38.5,0.01049,1e-05,1.24066]
[1777601753142,49.83,76652.38,38.5,0.01049,1e-05,1.24101]
[1777601758177,49.83,76656.81,38.5,0.01055,1e-05,1.2468]
[1777601761214,49.83,76671.2,38.5,0.01073,1e-05,1.26574]
[1777601766248,49.83,76673.63,38.5,0.01076,1e-05,1.26896]
[1777601771283,49.83,76676.35,38.5,0.01079,1e-05,1.27257]
[1777601776321,49.83,76683.66,38.5,0.01089,1e-05,1.28232]
[1777601781355,49.83,76687.06,38.5,0.01093,1e-05,1.28688]
[1777601788405,49.83,76687.24,38.5,0.01093,1e-05,1.28712]
[1777601793478,49.83,76687.33,38.5,0.01092,1e-05,1.28496]
[1777601799482,49.83,76688.55,38.5,0.01093,1e-05,1.2866]
[1777601805523,49.83,76689.05,38.5,0.01094,1e-05,1.28727]
[1777601810559,49.83,76691.2,38.5,0.01097,1e-05,1.29016]
[1777601815594,49.83,76692.88,38.5,0.01099,1e-05,1.29242]
[1777601820629,49.83,76696.46,38.5,0.01103,1e-05,1.29725]
[1777601825663,49.83,76699.01,38.5,0.01107,1e-05,1.3007]
[1777601830699,49.83,76697.6,38.5,0.01105,1e-05,1.29879]
[1777601835734,49.83,76698.98,38.5,0.01107,1e-05,1.30066]
[1777601840768,49.83,76699.64,38.5,0.01108,1e-05,1.30155]
[1777601846811,49.83,76698.97,38.5,0.01107,1e-05,1.30064]
[1777601851846,49.83,76681.38,38.5,0.01082,1e-05,1.27474]
[1777601856880,49.83,76671.33,38.5,0.01069,1e-05,1.2614]
[1777601861916,49.83,76660.5,38.5,0.01056,1e-05,1.24716]
[1777601867958,49.83,76661.24,38.5,0.01057,1e-05,1.24813]
[1777601874025,49.83,76662.73,38.5,0.01058,1e-05,1.25008]
[1777601879035,49.83,76662.8,38.5,0.01058,1e-05,1.25017]
[1777601884070,49.83,76662.82,38.5,0.01059,1e-05,1.2502]
[1777601889105,49.83,76663.74,38.5,0.0106,1e-05,1.25141]
[1777601894140,49.83,76663.82,38.5,0.0106,1e-05,1.25151]
[1777601899175,49.83,76657.76,38.5,0.01052,1e-05,1.24358]
[1777601904210,49.83,76652.35,38.5,0.01045,1e-05,1.23653]
[1777601909246,49.83,76648.12,38.5,0.0104,1e-05,1.23104]
[1777601914279,49.83,76644.22,38.5,0.01034,1e-05,1.22379]
[1777601921329,49.83,76642.74,38.5,0.01032,1e-05,1.22188]
[1777601926866,49.83,76637.17,38.5,0.01025,1e-05,1.21472]
[1777601932408,49.83,76635.48,38.5,0.01023,1e-05,1.21256]
[1777601938449,49.83,76635.55,38.5,0.01023,1e-05,1.21265]
[1777601943484,49.83,76633.41,38.5,0.0102,1e-05,1.20991]
[1777601948518,49.83,76629.03,38.5,0.01015,1e-05,1.20432]
[1777601953553,49.83,76624.85,38.5,0.0101,1e-05,1.19901]
[1777601958589,49.83,76618.08,38.5,0.01002,1e-05,1.19045]
[1777601963975,49.83,76617.65,38.5,0.01001,1e-05,1.1899]
[1777601969666,49.83,76612.12,38.5,0.00995,1e-05,1.18295]
[1777601974747,49.83,76613.07,38.5,0.00994,1e-05,1.18199]
[1777601981751,49.83,76613.69,38.5,0.00995,1e-05,1.18276]
[1777601986786,49.83,76613.51,38.5,0.00994,1e-05,1.18254]
[1777601991821,49.83,76612.75,38.5,0.00994,1e-05,1.18158]
[1777601995849,49.83,76598.04,38.5,0.00976,1e-05,1.16326]
[1777602000884,49.83,76591.87,38.5,0.00969,1e-05,1.15564]
[1777602005919,49.83,76596.82,38.5,0.00975,1e-05,1.16175]
[1777602010954,49.83,76595.59,38.5,0.00973,1e-05,1.16023]
[1777602015988,49.83,76595.62,38.5,0.00973,1e-05,1.16026]
[1777602021026,49.83,76595.41,38.5,0.00973,1e-05,1.16]
[1777602026078,49.83,76589.13,38.5,0.00966,1e-05,1.15227]
[1777602031287,49.83,76579.18,38.5,0.00952,1e-05,1.13799]
[1777602036663,49.83,76580.09,38.5,0.00954,1e-05,1.1391]
[1777602042175,49.83,76581.89,38.5,0.00956,1e-05,1.14129]
[1777602047210,49.83,76581.85,38.5,0.00956,1e-05,1.14124]
[1777602053252,49.83,76580.87,38.5,0.00954,1e-05,1.14005]
[1777602058287,49.83,76583.1,38.5,0.00957,1e-05,1.14277]
[1777602063322,49.83,76582.75,38.5,0.00957,1e-05,1.14234]
[1777602068356,49.83,76584.19,38.5,0.00958,1e-05,1.1441]
[1777602073391,49.83,76584.82,38.5,0.00959,1e-05,1.14487]
[1777602078426,49.83,76582.28,38.5,0.00956,1e-05,1.14177]
[1777602083462,49.83,76583.86,38.5,0.00958,1e-05,1.1437]
[1777602088497,49.83,76585.97,38.5,0.0096,1e-05,1.14628]
[1777602093532,49.83,76592.45,38.5,0.00966,1e-05,1.15211]
[1777602098567,49.83,76593.42,38.5,0.00967,1e-05,1.1533]
[1777602103603,49.83,76593.62,38.5,0.00968,1e-05,1.15355]
[1777602108638,49.83,76593.49,38.5,0.00967,1e-05,1.15339]
[1777602113675,49.83,76593.17,38.5,0.00967,1e-05,1.153]
[1777602118710,49.83,76588.46,38.5,0.00962,1e-05,1.14721]
[1777602123749,49.83,76589.85,38.5,0.00963,1e-05,1.14892]
[1777602128781,49.83,76586.82,38.5,0.0096,1e-05,1.14521]
[1777602133816,49.83,76594.78,38.5,0.00969,1e-05,1.15498]
[1777602138851,49.83,76591.6,38.5,0.00965,1e-05,1.15107]
[1777602143885,49.83,76590.01,38.5,0.00963,1e-05,1.14911]
[1777602148922,49.83,76587.42,38.5,0.0096,1e-05,1.14594]
[1777602154964,49.83,76587.41,38.5,0.00959,1e-05,1.14382]
[1777602159999,49.83,76587.31,38.5,0.00958,1e-05,1.1437]
[1777602165034,49.83,76583.02,38.5,0.00954,1e-05,1.13846]
[1777602170070,49.83,76587.0,38.5,0.00958,1e-05,1.14332]
[1777602175105,49.83,76589.71,38.5,0.00961,1e-05,1.14663]
[1777602181707,49.83,76589.69,38.5,0.00961,1e-05,1.14661]
[1777602187189,49.83,76594.07,38.5,0.00966,1e-05,1.15198]
[1777602192223,49.83,76593.71,38.5,0.00966,1e-05,1.15154]
[1777602197258,49.83,76593.4,38.5,0.00966,1e-05,1.15116]
[1777602207328,49.83,76593.83,38.5,0.00966,1e-05,1.15169]
[1777602212364,49.83,76596.85,38.5,0.00968,1e-05,1.15328]
[1777602217399,49.83,76597.84,38.5,0.00969,1e-05,1.1545]
[1777602222434,49.83,76601.13,38.5,0.00973,1e-05,1.15856]
[1777602227470,49.83,76600.86,38.5,0.00973,1e-05,1.15822]
[1777602232504,49.83,76601.53,38.5,0.00973,1e-05,1.15905]
[1777602237540,49.83,76602.15,38.5,0.00974,1e-05,1.15982]
[1777602242575,49.83,76598.17,38.5,0.00969,1e-05,1.15491]
[1777602247610,49.83,76599.93,38.5,0.00971,1e-05,1.15708]
[1777602252645,49.83,76600.43,38.5,0.00972,1e-05,1.15769]
[1777602257680,49.83,76593.41,38.5,0.00964,1e-05,1.14905]
[1777602263721,49.83,76594.98,38.5,0.00966,1e-05,1.15098]
[1777602268757,49.83,76593.65,38.5,0.00964,1e-05,1.14935]
[1777602273792,49.83,76592.98,38.5,0.00962,1e-05,1.14641]
[1777602278827,49.83,76598.79,38.5,0.00968,1e-05,1.15354]
[1777602283861,49.83,76600.54,38.5,0.0097,1e-05,1.1557]
[1777602288902,49.83,76601.17,38.5,0.00971,1e-05,1.15648]
[1777602293938,49.83,76601.67,38.5,0.00972,1e-05,1.15709]
[1777602298973,49.83,76600.96,38.5,0.00971,1e-05,1.15622]
[1777602304010,49.83,76599.55,38.5,0.00969,1e-05,1.15448]
[1777602309043,49.83,76599.9,38.5,0.0097,1e-05,1.15491]
[1777602320121,49.83,76599.7,38.5,0.00969,1e-05,1.15467]
[1777602325156,49.83,76599.67,38.5,0.00969,1e-05,1.15463]
[1777602330367,49.83,76599.8,38.5,0.0097,1e-05,1.15479]
[1777602336235,49.83,76599.42,38.5,0.00967,1e-05,1.1522]
[1777602341273,49.83,76599.51,38.5,0.00967,1e-05,1.15231]
[1777602346308,49.83,76599.99,38.5,0.00968,1e-05,1.1529]
[1777602351342,49.83,76598.29,38.5,0.00966,1e-05,1.15081]
[1777602357384,49.83,76598.08,38.5,0.00966,1e-05,1.15055]
[1777602362421,49.83,76600.54,38.5,0.00969,1e-05,1.15357]
[1777602367456,49.83,76600.67,38.5,0.00969,1e-05,1.15373]
[1777602372491,49.83,76598.73,38.5,0.00967,1e-05,1.15135]
[1777602377526,49.83,76600.01,38.5,0.00968,1e-05,1.15292]
[1777602386589,49.83,76600.5,38.5,0.00969,1e-05,1.15353]
[1777602391624,49.83,76606.2,38.5,0.00974,1e-05,1.15843]
[1777602396659,49.83,76602.49,38.5,0.00969,1e-05,1.15385]
[1777602401694,49.83,76602.14,38.5,0.00969,1e-05,1.15342]
[1777602406728,49.83,76600.94,38.5,0.00967,1e-05,1.15194]
[1777602412771,49.83,76602.06,38.5,0.00969,1e-05,1.15332]
[1777602419108,49.83,76602.24,38.5,0.00969,1e-05,1.15354]
[1777602424855,49.83,76611.48,38.5,0.0098,1e-05,1.16497]
[1777602429890,49.83,76611.88,38.5,0.0098,1e-05,1.16547]
[1777602434924,49.83,76612.31,38.5,0.00981,1e-05,1.166]
[1777602440967,49.83,76612.46,38.5,0.00981,1e-05,1.16619]
[1777602446002,49.83,76612.95,38.5,0.00982,1e-05,1.16679]
[1777602451036,49.83,76611.79,38.5,0.00978,1e-05,1.16321]
[1777602456072,49.83,76612.17,38.5,0.00979,1e-05,1.16368]
[1777602461106,49.83,76611.72,38.5,0.00978,1e-05,1.16313]
[1777602467149,49.83,76612.4,38.5,0.00979,1e-05,1.16397]
[1777602472184,49.83,76611.77,38.5,0.00978,1e-05,1.16319]
[1777602477219,49.83,76611.83,38.5,0.00978,1e-05,1.16326]
[1777602482255,49.83,76614.15,38.5,0.00981,1e-05,1.16614]
[1777602487290,49.83,76613.73,38.5,0.00981,1e-05,1.16562]
[1777602492325,49.83,76614.08,38.5,0.00981,1e-05,1.16606]
[1777602497360,49.83,76608.14,38.5,0.00974,1e-05,1.15869]
[1777602502395,49.83,76608.76,38.5,0.00975,1e-05,1.15946]
[1777602507429,49.83,76609.63,38.5,0.00976,1e-05,1.16054]
[1777602512465,49.83,76608.76,38.5,0.00973,1e-05,1.15733]
[1777602517499,49.83,76609.42,38.5,0.00974,1e-05,1.15814]
[1777602522535,49.83,76606.67,38.5,0.00971,1e-05,1.15475]
[1777602527569,49.83,76606.78,38.5,0.00971,1e-05,1.15488]
[1777602532605,49.83,76605.23,38.5,0.00969,1e-05,1.15297]
[1777602537640,49.83,76603.74,38.5,0.00967,1e-05,1.15114]
[1777602542675,49.83,76602.86,38.5,0.00966,1e-05,1.15006]
[1777602547710,49.83,76601.46,38.5,0.00965,1e-05,1.14834]
[1777602552748,49.83,76599.15,38.5,0.00962,1e-05,1.1455]
[1777602557780,49.83,76597.99,38.5,0.00961,1e-05,1.14408]
[1777602562814,49.83,76597.5,38.5,0.0096,1e-05,1.14348]
[1777602568856,49.83,76597.81,38.5,0.0096,1e-05,1.14386]
[1777602574899,49.83,76598.83,38.5,0.0096,1e-05,1.143]
[1777602580941,49.83,76599.66,38.5,0.00961,1e-05,1.14401]
[1777602585976,49.83,76600.24,38.5,0.00961,1e-05,1.14472]
[1777602591011,49.83,76600.69,38.5,0.00962,1e-05,1.14527]
[1777602596051,49.83,76600.58,38.5,0.00962,1e-05,1.14514]
[1777602601879,49.83,76600.56,38.5,0.00962,1e-05,1.14511]
[1777602612173,49.83,76607.82,38.5,0.0097,1e-05,1.15404]
[1777602621113,49.83,76607.57,38.5,0.0097,1e-05,1.15373]
[1777602627278,49.83,76607.92,38.5,0.0097,1e-05,1.15416]
[1777602632313,49.83,76606.76,38.5,0.00967,1e-05,1.1506]
[1777602637348,49.83,76605.47,38.5,0.00966,1e-05,1.14902]
[1777602642383,49.83,76604.05,38.5,0.00964,1e-05,1.14727]
[1777602647418,49.83,76603.67,38.5,0.00964,1e-05,1.14681]
[1777602654467,49.83,76603.66,38.5,0.00964,1e-05,1.14679]
[1777602658495,49.83,76590.16,38.5,0.00948,1e-05,1.13033]
[1777602663532,49.83,76580.63,38.5,0.00937,1e-05,1.11882]
[1777602668568,49.83,76580.04,38.5,0.00936,1e-05,1.11811]
[1777602673833,49.83,76579.52,38.5,0.00936,1e-05,1.11749]
[1777602679647,49.83,76562.6,38.5,0.00917,1e-05,1.09731]
[1777602684682,49.83,76562.33,38.5,0.00917,1e-05,1.09699]
[1777602689718,49.83,76556.56,38.5,0.0091,1e-05,1.09018]
[1777602694753,49.83,76558.01,38.5,0.0091,1e-05,1.08984]
[1777602699788,49.83,76557.68,38.5,0.0091,1e-05,1.08945]
[1777602704823,49.83,76557.51,38.5,0.0091,1e-05,1.08925]
[1777602710865,49.83,76555.43,38.5,0.00907,1e-05,1.08681]
[1777602715900,49.83,76553.67,38.5,0.00905,1e-05,1.08474]
[1777602720935,49.83,76560.34,38.5,0.00913,1e-05,1.09259]
[1777602725970,49.83,76558.95,38.5,0.00911,1e-05,1.09095]
[1777602731005,49.83,76559.12,38.5,0.00911,1e-05,1.09115]
[1777602736041,49.83,76559.58,38.5,0.00912,1e-05,1.09169]
[1777602741076,49.83,76559.11,38.5,0.00911,1e-05,1.09114]
[1777602746111,49.83,76556.91,38.5,0.00909,1e-05,1.08855]
[1777602751146,49.83,76556.81,38.5,0.00907,1e-05,1.08638]
[1777602756181,49.83,76556.69,38.5,0.00907,1e-05,1.08624]
[1777602761218,49.83,76554.46,38.5,0.00904,1e-05,1.08363]
[1777602766255,49.83,76550.11,38.5,0.009,1e-05,1.07854]
[1777602771290,49.83,76546.28,38.5,0.00896,1e-05,1.07407]
[1777602776324,49.83,76549.66,38.5,0.00899,1e-05,1.07801]
[1777602781360,49.83,76554.85,38.5,0.00905,1e-05,1.08408]
[1777602786395,49.83,76556.1,38.5,0.00906,1e-05,1.08555]
[1777602793444,49.83,76555.21,38.5,0.00905,1e-05,1.08451]
[1777602798479,49.83,76551.83,38.5,0.00902,1e-05,1.08055]
[1777602803513,49.83,76548.52,38.5,0.00898,1e-05,1.07668]
[1777602808549,49.83,76548.2,38.5,0.00898,1e-05,1.07631]
[1777602813718,49.83,76544.62,38.5,0.00892,1e-05,1.07012]
[1777602819626,49.83,76540.99,38.5,0.00888,1e-05,1.06591]
[1777602824661,49.83,76538.5,38.5,0.00885,1e-05,1.06303]
[1777602830703,49.83,76545.1,38.5,0.00893,1e-05,1.07067]
[1777602835738,49.83,76544.14,38.5,0.00892,1e-05,1.06956]
[1777602840773,49.83,76544.61,38.5,0.00892,1e-05,1.07011]
[1777602845808,49.83,76544.71,38.5,0.00892,1e-05,1.07022]
[1777602850843,49.83,76544.93,38.5,0.00892,1e-05,1.07048]
[1777602855878,49.83,76543.84,38.5,0.00891,1e-05,1.06921]
[1777602860912,49.83,76545.4,38.5,0.00893,1e-05,1.07102]
[1777602865948,49.83,76545.56,38.5,0.00893,1e-05,1.07121]
[1777602870983,49.83,76552.17,38.5,0.009,1e-05,1.07891]
[1777602876019,49.83,76550.78,38.5,0.00897,1e-05,1.07525]
[1777602881054,49.83,76551.48,38.5,0.00898,1e-05,1.07607]
[1777602886089,49.83,76551.04,38.5,0.00897,1e-05,1.07556]
[1777602891124,49.83,76553.84,38.5,0.00901,1e-05,1.07882]
[1777602896159,49.83,76550.4,38.5,0.00897,1e-05,1.07481]
[1777602901194,49.83,76549.78,38.5,0.00896,1e-05,1.07409]
[1777602906229,49.83,76551.38,38.5,0.00898,1e-05,1.07595]
[1777602911264,49.83,76555.88,38.5,0.00903,1e-05,1.08121]
[1777602916299,49.83,76554.97,38.5,0.00902,1e-05,1.08014]
[1777602921505,49.83,76555.07,38.5,0.00902,1e-05,1.08026]
[1777602927376,49.83,76556.82,38.5,0.00904,1e-05,1.08231]
[1777602932467,49.83,76558.0,38.5,0.00903,1e-05,1.08165]
[1777602939460,49.83,76557.02,38.5,0.00902,1e-05,1.0805]
[1777602944495,49.83,76559.87,38.5,0.00906,1e-05,1.08384]
[1777602949530,49.83,76560.1,38.5,0.00906,1e-05,1.08411]
[1777602954565,49.83,76561.36,38.5,0.00907,1e-05,1.08559]
[1777602959600,49.83,76562.35,38.5,0.00908,1e-05,1.08675]
[1777602964635,49.83,76563.71,38.5,0.0091,1e-05,1.08835]
[1777602969670,49.83,76563.59,38.5,0.0091,1e-05,1.08821]
[1777602974706,49.83,76563.91,38.5,0.0091,1e-05,1.08859]
[1777602979741,49.83,76563.99,38.5,0.0091,1e-05,1.08868]
[1777602984776,49.83,76563.82,38.5,0.0091,1e-05,1.08848]
[1777602989812,49.83,76563.76,38.5,0.0091,1e-05,1.08841]
[1777602994846,49.83,76568.24,38.5,0.00913,1e-05,1.09164]
[1777602999881,49.83,76570.14,38.5,0.00915,1e-05,1.09389]
[1777603004915,49.83,76569.9,38.5,0.00915,1e-05,1.0936]
[1777603009951,49.83,76569.27,38.5,0.00914,1e-05,1.09286]
[1777603014985,49.83,76572.6,38.5,0.00918,1e-05,1.0968]
[1777603020023,49.83,76580.13,38.5,0.00926,1e-05,1.10575]
[1777603025058,49.83,76589.73,38.5,0.00937,1e-05,1.11724]
[1777603030093,49.83,76589.16,38.5,0.00937,1e-05,1.11656]
[1777603035127,49.83,76589.97,38.5,0.00938,1e-05,1.11753]
[1777603040163,49.83,76590.04,38.5,0.00938,1e-05,1.11762]
[1777603045198,49.83,76598.77,38.5,0.00948,1e-05,1.12816]
[1777603050233,49.83,76599.67,38.5,0.00949,1e-05,1.12925]
[1777603055268,49.83,76601.59,38.5,0.00949,1e-05,1.12947]
[1777603060314,49.83,76591.54,38.5,0.00938,1e-05,1.11733]
[1777603065343,49.83,76597.39,38.5,0.00944,1e-05,1.12439]
[1777603070378,49.83,76609.14,38.5,0.00958,1e-05,1.13867]
[1777603075413,49.83,76609.15,38.5,0.00958,1e-05,1.13868]
[1777603080448,49.83,76609.33,38.5,0.00958,1e-05,1.1389]
[1777603085482,49.83,76610.03,38.5,0.00959,1e-05,1.13975]
[1777603090519,49.83,76609.4,38.5,0.00958,1e-05,1.13898]
[1777603095554,49.83,76609.39,38.5,0.00958,1e-05,1.13897]
[1777603100588,49.83,76609.58,38.5,0.00958,1e-05,1.1392]
[1777603105624,49.83,76609.66,38.5,0.00959,1e-05,1.1393]
[1777603110659,49.83,76610.47,38.5,0.0096,1e-05,1.14029]
[1777603115694,49.83,76611.98,38.5,0.0096,1e-05,1.14002]
[1777603120728,49.83,76611.0,38.5,0.00958,1e-05,1.13882]
[1777603125764,49.83,76610.99,38.5,0.00958,1e-05,1.13881]
[1777603131331,49.83,76610.07,38.5,0.00957,1e-05,1.13768]
[1777603140870,49.83,76609.42,38.5,0.00957,1e-05,1.13689]
[1777603142884,49.83,76597.33,38.5,0.00943,1e-05,1.12222]
[1777603147919,49.83,76597.19,38.5,0.00942,1e-05,1.12205]
[1777603152954,49.83,76597.49,38.5,0.00943,1e-05,1.12241]
[1777603157990,49.83,76601.94,38.5,0.00948,1e-05,1.12779]
[1777603163024,49.83,76601.37,38.5,0.00947,1e-05,1.1271]
[1777603168059,49.83,76601.4,38.5,0.00947,1e-05,1.12714]
[1777603173094,49.83,76602.47,38.5,0.00947,1e-05,1.12633]
[1777603181709,49.83,76602.54,38.5,0.00947,1e-05,1.12642]
[1777603187193,49.83,76602.47,38.5,0.00947,1e-05,1.12633]
[1777603192228,49.83,76596.3,38.5,0.0094,1e-05,1.11888]
[1777603197263,49.83,76592.35,38.5,0.00935,1e-05,1.11413]
[1777603202298,49.83,76587.63,38.5,0.0093,1e-05,1.10847]
[1777603207333,49.83,76586.54,38.5,0.00929,1e-05,1.10717]
[1777603212368,49.83,76585.62,38.5,0.00928,1e-05,1.10607]
[1777603217403,49.83,76584.34,38.5,0.00926,1e-05,1.10454]
[1777603222438,49.83,76583.79,38.5,0.00926,1e-05,1.10389]
[1777603227473,49.83,76584.3,38.5,0.00926,1e-05,1.1045]
[1777603233515,49.83,76586.56,38.5,0.00927,1e-05,1.10511]
[1777603240563,49.83,76586.86,38.5,0.00927,1e-05,1.10547]
[1777603245599,49.83,76587.76,38.5,0.00928,1e-05,1.10655]
[1777603250634,49.83,76588.54,38.5,0.00929,1e-05,1.10748]
[1777603256676,49.83,76588.71,38.5,0.00929,1e-05,1.10768]
[1777603261711,49.83,76586.52,38.5,0.00927,1e-05,1.10507]
[1777603268760,49.83,76586.27,38.5,0.00927,1e-05,1.10477]
[1777603277823,49.83,76587.57,38.5,0.00928,1e-05,1.10632]
[1777603282858,49.83,76582.52,38.5,0.00922,1e-05,1.1003]
[1777603287893,49.83,76581.4,38.5,0.00921,1e-05,1.09897]
[1777603292928,49.83,76581.72,38.5,0.0092,1e-05,1.09728]
[1777603304008,49.83,76583.22,38.5,0.00922,1e-05,1.09906]
[1777603314075,49.83,76586.76,38.5,0.00926,1e-05,1.10328]
[1777603319110,49.83,76585.13,38.5,0.00924,1e-05,1.10134]
[1777603324145,49.83,76586.54,38.5,0.00925,1e-05,1.10301]
[1777603329181,49.83,76587.26,38.5,0.00926,1e-05,1.10387]
[1777603334216,49.83,76587.88,38.5,0.00927,1e-05,1.10461]
[1777603339224,49.83,76587.62,38.5,0.00926,1e-05,1.1043]
[1777603344287,49.83,76586.72,38.5,0.00925,1e-05,1.10323]
[1777603349321,49.83,76577.03,38.5,0.00915,1e-05,1.09173]
[1777603354358,49.83,76575.07,38.5,0.00911,1e-05,1.08736]
[1777603359393,49.83,76575.02,38.5,0.00911,1e-05,1.0873]
[1777603364427,49.83,76572.77,38.5,0.00908,1e-05,1.08465]
[1777603369463,49.83,76573.27,38.5,0.00909,1e-05,1.08524]
[1777603374498,49.83,76573.17,38.5,0.00909,1e-05,1.08512]
[1777603388596,49.83,76573.3,38.5,0.00909,1e-05,1.08528]
[1777603393631,49.83,76572.32,38.5,0.00908,1e-05,1.08413]
[1777603398967,49.83,76572.96,38.5,0.00908,1e-05,1.08488]
[1777603404128,49.83,76573.23,38.5,0.00909,1e-05,1.0852]
[1777603409747,49.83,76573.23,38.5,0.00909,1e-05,1.0852]
[1777603414782,49.83,76572.99,38.5,0.00907,1e-05,1.08286]
[1777603422838,49.83,76571.48,38.5,0.00905,1e-05,1.08109]
[1777603427874,49.83,76574.15,38.5,0.00908,1e-05,1.08422]
[1777603432909,49.83,76574.41,38.5,0.00908,1e-05,1.08453]
[1777603438475,49.83,76574.5,38.5,0.00908,1e-05,1.08464]
[1777603443986,49.83,76574.5,38.5,0.00908,1e-05,1.08464]
[1777603450028,49.83,76573.91,38.5,0.00908,1e-05,1.08394]
[1777603460099,49.83,76573.91,38.5,0.00908,1e-05,1.08394]
[1777603465134,49.83,76572.31,38.5,0.00906,1e-05,1.08206]
[1777603470835,49.83,76572.93,38.5,0.00907,1e-05,1.08279]
[1777603480239,49.83,76570.63,38.5,0.00902,1e-05,1.07805]
[1777603485274,49.83,76570.12,38.5,0.00902,1e-05,1.07745]
[1777603490311,49.83,76570.45,38.5,0.00902,1e-05,1.07784]
[1777603497360,49.83,76568.81,38.5,0.009,1e-05,1.07592]
[1777603502395,49.83,76562.39,38.5,0.00893,1e-05,1.06844]
[1777603507430,49.83,76560.52,38.5,0.00891,1e-05,1.06627]
[1777603512465,49.83,76559.41,38.5,0.0089,1e-05,1.06498]
[1777603517501,49.83,76558.72,38.5,0.00889,1e-05,1.06418]
[1777603522535,49.83,76561.67,38.5,0.00893,1e-05,1.0676]
[1777603529584,49.83,76562.08,38.5,0.00893,1e-05,1.06808]
[1777603534619,49.83,76560.56,38.5,0.0089,1e-05,1.06429]
[1777603539655,49.83,76551.79,38.5,0.0088,1e-05,1.05417]
[1777603544690,49.83,76555.2,38.5,0.00884,1e-05,1.05809]
[1777603549725,49.83,76555.28,38.5,0.00884,1e-05,1.05819]
[1777603554760,49.83,76552.31,38.5,0.00881,1e-05,1.05477]
[1777603559795,49.83,76553.64,38.5,0.00882,1e-05,1.0563]
[1777603564830,49.83,76553.93,38.5,0.00883,1e-05,1.05663]
[1777603569865,49.83,76556.06,38.5,0.00885,1e-05,1.05908]
[1777603575906,49.83,76555.92,38.5,0.00885,1e-05,1.05892]
[1777603580942,49.83,76556.68,38.5,0.00886,1e-05,1.0598]
[1777603585977,49.83,76556.91,38.5,0.00886,1e-05,1.06007]
[1777603592019,49.83,76557.71,38.5,0.00885,1e-05,1.05897]
[1777603597054,49.83,76558.81,38.5,0.00886,1e-05,1.06024]
[1777603602089,49.83,76558.74,38.5,0.00886,1e-05,1.06016]
[1777603607509,49.83,76563.53,38.5,0.00891,1e-05,1.0657]
[1777603613165,49.83,76563.45,38.5,0.00891,1e-05,1.06561]
[1777603618200,49.83,76560.08,38.5,0.00888,1e-05,1.0617]
[1777603623236,49.83,76560.34,38.5,0.00888,1e-05,1.062]
[1777603631292,49.83,76559.33,38.5,0.00887,1e-05,1.06084]
[1777603636327,49.83,76560.07,38.5,0.00888,1e-05,1.06169]
[1777603641362,49.83,76559.32,38.5,0.00887,1e-05,1.06083]
[1777603646397,49.83,76559.77,38.5,0.00887,1e-05,1.06135]
[1777603652439,49.83,76554.58,38.5,0.0088,1e-05,1.05334]
[1777603657474,49.83,76556.03,38.5,0.00882,1e-05,1.05501]
[1777603662510,49.83,76555.87,38.5,0.00881,1e-05,1.05483]
[1777603665530,49.83,76568.45,38.5,0.00895,1e-05,1.06938]
[1777603670565,49.83,76570.98,38.5,0.00898,1e-05,1.07233]
[1777603675599,49.83,76570.77,38.5,0.00898,1e-05,1.07208]
[1777603680635,49.83,76568.86,38.5,0.00896,1e-05,1.06986]
[1777603685669,49.83,76562.69,38.5,0.00889,1e-05,1.0627]
[1777603690705,49.83,76563.34,38.5,0.00889,1e-05,1.06345]
[1777603695740,49.83,76564.1,38.5,0.0089,1e-05,1.06433]
[1777603700775,49.83,76564.81,38.5,0.00891,1e-05,1.06515]
[1777603705809,49.83,76564.9,38.5,0.00891,1e-05,1.06526]
[1777603710844,49.83,76565.09,38.5,0.00891,1e-05,1.06548]
[1777603715882,49.83,76565.77,38.5,0.00891,1e-05,1.06423]
[1777603721923,49.83,76565.63,38.5,0.0089,1e-05,1.06407]
[1777603726959,49.83,76567.84,38.5,0.00893,1e-05,1.06664]
[1777603731994,49.83,76570.69,38.5,0.00896,1e-05,1.06995]
[1777603737029,49.83,76571.41,38.5,0.00897,1e-05,1.07079]
[1777603742063,49.83,76571.59,38.5,0.00897,1e-05,1.071]
[1777603747099,49.83,76573.7,38.5,0.00899,1e-05,1.07346]
[1777603752134,49.83,76574.01,38.5,0.009,1e-05,1.07382]
[1777603757168,49.83,76574.0,38.5,0.009,1e-05,1.07381]
[1777603762204,49.83,76574.05,38.5,0.009,1e-05,1.07387]
[1777603768247,49.83,76574.0,38.5,0.009,1e-05,1.07381]
[1777603773282,49.83,76568.91,38.5,0.00892,1e-05,1.06584]
[1777603778317,49.83,76568.87,38.5,0.00892,1e-05,1.0658]
[1777603783352,49.83,76569.09,38.5,0.00892,1e-05,1.06605]
[1777603788386,49.83,76571.36,38.5,0.00895,1e-05,1.06869]
[1777603793422,49.83,76572.03,38.5,0.00896,1e-05,1.06947]
[1777603798457,49.83,76571.71,38.5,0.00895,1e-05,1.0691]
[1777603803492,49.83,76574.68,38.5,0.00899,1e-05,1.07256]
[1777603808527,49.83,76574.27,38.5,0.00898,1e-05,1.07208]
[1777603813563,49.83,76574.52,38.5,0.00898,1e-05,1.07237]
[1777603818598,49.83,76574.46,38.5,0.00898,1e-05,1.0723]
[1777603824640,49.83,76574.25,38.5,0.00898,1e-05,1.07206]
[1777603829675,49.83,76574.78,38.5,0.00899,1e-05,1.07267]
[1777603835717,49.83,76574.8,38.5,0.00897,1e-05,1.07066]
[1777603842971,49.83,76574.7,38.5,0.00897,1e-05,1.07054]
[1777603849815,49.83,76575.08,38.5,0.00897,1e-05,1.07098]
[1777603855857,49.83,76574.64,38.5,0.00897,1e-05,1.07047]
[1777603860892,49.83,76574.07,38.5,0.00896,1e-05,1.06981]
[1777603865927,49.83,76580.77,38.5,0.00904,1e-05,1.07763]
[1777603872976,49.83,76580.29,38.5,0.00903,1e-05,1.07707]
[1777603878011,49.83,76580.86,38.5,0.00904,1e-05,1.07774]
[1777603883046,49.83,76585.79,38.5,0.00909,1e-05,1.08352]
[1777603888081,49.83,76590.84,38.5,0.00915,1e-05,1.08948]
[1777603893116,49.83,76590.71,38.5,0.00913,1e-05,1.08726]
[1777603898151,49.83,76590.16,38.5,0.00912,1e-05,1.08661]
[1777603903186,49.83,76590.32,38.5,0.00913,1e-05,1.0868]
[1777603908221,49.83,76590.74,38.5,0.00913,1e-05,1.08729]
[1777603916277,49.83,76590.8,38.5,0.00913,1e-05,1.08736]
[1777603921314,49.83,76588.84,38.5,0.00911,1e-05,1.08505]
[1777603926349,49.83,76588.52,38.5,0.00911,1e-05,1.08468]
[1777603931383,49.83,76588.01,38.5,0.0091,1e-05,1.08408]
[1777603937426,49.83,76587.37,38.5,0.00909,1e-05,1.08332]
[1777603942461,49.83,76587.41,38.5,0.00909,1e-05,1.08337]
[1777603947496,49.83,76587.2,38.5,0.00909,1e-05,1.08312]
[1777603952531,49.83,76587.26,38.5,0.00908,1e-05,1.08114]
[1777603957566,49.83,76588.83,38.5,0.00909,1e-05,1.08298]
[1777603963608,49.83,76589.07,38.5,0.0091,1e-05,1.08326]
[1777603968643,49.83,76577.06,38.5,0.00896,1e-05,1.0692]
[1777603973678,49.83,76578.26,38.5,0.00898,1e-05,1.0706]
[1777603980727,49.83,76578.11,38.5,0.00897,1e-05,1.07043]
[1777603985762,49.83,76571.39,38.5,0.0089,1e-05,1.06262]
[1777603990796,49.83,76570.89,38.5,0.0089,1e-05,1.06204]
[1777603995831,49.83,76568.28,38.5,0.00887,1e-05,1.05902]
[1777604000867,49.83,76568.25,38.5,0.00887,1e-05,1.05899]
[1777604005902,49.83,76567.84,38.5,0.00886,1e-05,1.05851]
[1777604010937,49.83,76568.27,38.5,0.00887,1e-05,1.05901]
[1777604015972,49.83,76567.14,38.5,0.00884,1e-05,1.05568]
[1777604021007,49.83,76560.04,38.5,0.00876,1e-05,1.04752]
[1777604026042,49.83,76556.75,38.5,0.00873,1e-05,1.04376]
[1777604031079,49.83,76552.44,38.5,0.00868,1e-05,1.03885]
[1777604036113,49.83,76552.76,38.5,0.00868,1e-05,1.03921]
[1777604041148,49.83,76553.81,38.5,0.00869,1e-05,1.04041]
[1777604046183,49.83,76556.25,38.5,0.00872,1e-05,1.04319]
[1777604052224,49.83,76556.52,38.5,0.00872,1e-05,1.0435]
[1777604058267,49.83,76556.33,38.5,0.00872,1e-05,1.04328]
[1777604063302,49.83,76554.25,38.5,0.0087,1e-05,1.04091]
[1777604068337,49.83,76550.94,38.5,0.00866,1e-05,1.03714]
[1777604073372,49.83,76550.63,38.5,0.00864,1e-05,1.03479]
[1777604078407,49.83,76550.54,38.5,0.00864,1e-05,1.03469]
[1777604083442,49.83,76550.69,38.5,0.00864,1e-05,1.03486]
[1777604088477,49.83,76550.85,38.5,0.00865,1e-05,1.03504]
[1777604093513,49.83,76550.45,38.5,0.00864,1e-05,1.03459]
[1777604099554,49.83,76550.8,38.5,0.00865,1e-05,1.03498]
[1777604104589,49.83,76546.81,38.5,0.0086,1e-05,1.03047]
[1777604109624,49.83,76543.42,38.5,0.00857,1e-05,1.02664]
[1777604114666,49.83,76542.76,38.5,0.00856,1e-05,1.0259]
[1777604123722,49.83,76543.01,38.5,0.00856,1e-05,1.02618]
[1777604128757,49.83,76531.83,38.5,0.00844,1e-05,1.01365]
[1777604133792,49.83,76537.44,38.5,0.00849,1e-05,1.01794]
[1777604138827,49.83,76538.7,38.5,0.0085,1e-05,1.01935]
[1777604143862,49.83,76533.85,38.5,0.00845,1e-05,1.01393]
[1777604148897,49.83,76533.83,38.5,0.00845,1e-05,1.01391]
[1777604154939,49.83,76533.58,38.5,0.00845,1e-05,1.01363]
[1777604159974,49.83,76534.06,38.5,0.00845,1e-05,1.01417]
[1777604165009,49.83,76529.44,38.5,0.0084,1e-05,1.00902]
[1777604170049,49.83,76525.35,38.5,0.00836,1e-05,1.00448]
[1777604175084,49.83,76524.44,38.5,0.00835,1e-05,1.00348]
[1777604180119,49.83,76524.0,38.5,0.00835,1e-05,1.00299]
[1777604185154,49.83,76523.84,38.5,0.00835,1e-05,1.00281]
[1777604190189,49.83,76518.56,38.5,0.00829,1e-05,0.99699]
[1777604195224,49.83,76520.95,38.5,0.0083,1e-05,0.99767]
[1777604200259,49.83,76519.27,38.5,0.00828,1e-05,0.99582]
[1777604205294,49.83,76523.03,38.5,0.00832,1e-05,0.99997]
[1777604210329,49.83,76522.75,38.5,0.00832,1e-05,0.99966]
[1777604215364,49.83,76523.15,38.5,0.00832,1e-05,1.0001]
[1777604220399,49.83,76520.1,38.5,0.00829,1e-05,0.99674]
[1777604225434,49.83,76516.87,38.5,0.00826,1e-05,0.99319]
[1777604231348,49.83,76519.89,38.5,0.00829,1e-05,0.99651]
[1777604236511,49.83,76519.62,38.5,0.00829,1e-05,0.99621]
[1777604241546,49.83,76518.64,38.5,0.00828,1e-05,0.99513]
[1777604246581,49.83,76518.88,38.5,0.00828,1e-05,0.99539]
[1777604251616,49.83,76519.17,38.5,0.00827,1e-05,0.99377]
[1777604256650,49.83,76516.84,38.5,0.00824,1e-05,0.99121]
[1777604263700,49.83,76516.47,38.5,0.00824,1e-05,0.99081]
[1777604268735,49.83,76516.94,38.5,0.00824,1e-05,0.99132]
[1777604273770,49.83,76516.77,38.5,0.00824,1e-05,0.99114]
[1777604278806,49.83,76517.4,38.5,0.00825,1e-05,0.99183]
[1777604283842,49.83,76516.25,38.5,0.00824,1e-05,0.99057]
[1777604289883,49.83,76516.74,38.5,0.00824,1e-05,0.9911]
[1777604294918,49.83,76517.91,38.5,0.00825,1e-05,0.99239]
[1777604303984,49.83,76517.84,38.5,0.00825,1e-05,0.99231]
[1777604311036,49.83,76517.85,38.5,0.00824,1e-05,0.99038]
[1777604316689,49.83,76523.24,38.5,0.00829,1e-05,0.9963]
[1777604323733,49.83,76525.24,38.5,0.00831,1e-05,0.9985]
[1777604331176,49.83,76528.26,38.5,0.00834,1e-05,1.00183]
[1777604335204,49.83,76541.94,38.5,0.00849,1e-05,1.01705]
[1777604340239,49.83,76543.03,38.5,0.0085,1e-05,1.01827]
[1777604345274,49.83,76545.25,38.5,0.00852,1e-05,1.02076]
[1777604350309,49.83,76558.2,38.5,0.00866,1e-05,1.03539]
[1777604355344,49.83,76563.99,38.5,0.00872,1e-05,1.04198]
[1777604360380,49.83,76563.77,38.5,0.00872,1e-05,1.04173]
[1777604365415,49.83,76564.75,38.5,0.00873,1e-05,1.04285]
[1777604370450,49.83,76567.31,38.5,0.00876,1e-05,1.04577]
[1777604375485,49.83,76567.67,38.5,0.00874,1e-05,1.04417]
[1777604380520,49.83,76570.08,38.5,0.00877,1e-05,1.04693]
[1777604385773,49.83,76571.27,38.5,0.00878,1e-05,1.0483]
[1777604391597,49.83,76571.11,38.5,0.00878,1e-05,1.04811]
[1777604396632,49.83,76570.62,38.5,0.00878,1e-05,1.04755]
[1777604401668,49.83,76565.69,38.5,0.00872,1e-05,1.04191]
[1777604406703,49.83,76562.54,38.5,0.00869,1e-05,1.03832]
[1777604411738,49.83,76559.89,38.5,0.00866,1e-05,1.0353]
[1777604416773,49.83,76559.71,38.5,0.00866,1e-05,1.0351]
[1777604421815,49.83,76564.29,38.5,0.00871,1e-05,1.04031]
[1777604426852,49.83,76564.17,38.5,0.00871,1e-05,1.04017]
[1777604431888,49.83,76563.72,38.5,0.00869,1e-05,1.03765]
[1777604436922,49.83,76558.67,38.5,0.00863,1e-05,1.03192]
[1777604441958,49.83,76558.93,38.5,0.00863,1e-05,1.03221]
[1777604451023,49.83,76559.18,38.5,0.00864,1e-05,1.0325]
[1777604456058,49.83,76559.24,38.5,0.00864,1e-05,1.03256]
[1777604461094,49.83,76558.91,38.5,0.00863,1e-05,1.03219]
[1777604466129,49.83,76559.09,38.5,0.00864,1e-05,1.03239]
[1777604471165,49.83,76551.03,38.5,0.00855,1e-05,1.02329]
[1777604476200,49.83,76551.73,38.5,0.00856,1e-05,1.02408]
[1777604482242,49.83,76551.71,38.5,0.00856,1e-05,1.02406]
[1777604487277,49.83,76543.58,38.5,0.00847,1e-05,1.01493]
[1777604492312,49.83,76538.51,38.5,0.0084,1e-05,1.00731]
[1777604497347,49.83,76539.6,38.5,0.00841,1e-05,1.00852]
[1777604502382,49.83,76540.74,38.5,0.00843,1e-05,1.00979]
[1777604507417,49.83,76539.81,38.5,0.00842,1e-05,1.00876]
[1777604512452,49.83,76539.79,38.5,0.00842,1e-05,1.00874]
[1777604517487,49.83,76539.86,38.5,0.00842,1e-05,1.00881]
[1777604522521,49.83,76539.85,38.5,0.00842,1e-05,1.0088]
[1777604528564,49.83,76539.85,38.5,0.00842,1e-05,1.0088]
[1777604533598,49.83,76540.1,38.5,0.00842,1e-05,1.00908]
[1777604543669,49.83,76540.13,38.5,0.00842,1e-05,1.00911]
[1777604548704,49.83,76552.12,38.5,0.00855,1e-05,1.02253]
[1777604554745,49.83,76554.46,38.5,0.00855,1e-05,1.02318]
[1777604560788,49.83,76554.67,38.5,0.00856,1e-05,1.02341]
[1777604565823,49.83,76554.6,38.5,0.00856,1e-05,1.02333]
[1777604571865,49.83,76556.77,38.5,0.00858,1e-05,1.02578]
[1777604576900,49.83,76556.47,38.5,0.00858,1e-05,1.02544]
[1777604581935,49.83,76553.66,38.5,0.00855,1e-05,1.02227]
[1777604586970,49.83,76545.42,38.5,0.00846,1e-05,1.01304]
[1777604593012,49.83,76545.65,38.5,0.00846,1e-05,1.0133]
[1777604598047,49.83,76546.57,38.5,0.00847,1e-05,1.01432]
[1777604604089,49.83,76542.67,38.5,0.00843,1e-05,1.00997]
[1777604609124,49.83,76542.02,38.5,0.00842,1e-05,1.00925]
[1777604614159,49.83,76541.85,38.5,0.00841,1e-05,1.00709]
[1777604621208,49.83,76540.46,38.5,0.00839,1e-05,1.00555]
[1777604626248,49.83,76535.36,38.5,0.00834,1e-05,0.9999]
[1777604632290,49.83,76534.72,38.5,0.00833,1e-05,0.99919]
[1777604637324,49.83,76532.52,38.5,0.00831,1e-05,0.99676]
[1777604642360,49.83,76532.41,38.5,0.00831,1e-05,0.99664]
[1777604647395,49.83,76531.57,38.5,0.0083,1e-05,0.99572]
[1777604652430,49.83,76531.33,38.5,0.0083,1e-05,0.99545]
[1777604657465,49.83,76531.34,38.5,0.0083,1e-05,0.99546]
[1777604662499,49.83,76533.56,38.5,0.00832,1e-05,0.99791]
[1777604667535,49.83,76533.29,38.5,0.00832,1e-05,0.99761]
[1777604672570,49.83,76531.36,38.5,0.00828,1e-05,0.99354]
[1777604677605,49.83,76532.2,38.5,0.00829,1e-05,0.99446]
[1777604682640,49.83,76532.33,38.5,0.00829,1e-05,0.9946]
[1777604687675,49.83,76532.19,38.5,0.00829,1e-05,0.99445]
[1777604692711,49.83,76532.34,38.5,0.00829,1e-05,0.99461]
[1777604701775,49.83,76532.12,38.5,0.00829,1e-05,0.99437]
[1777604706810,49.83,76534.35,38.5,0.00831,1e-05,0.99683]
[1777604711845,49.83,76542.04,38.5,0.00839,1e-05,1.00533]
[1777604716880,49.83,76546.72,38.5,0.00844,1e-05,1.01054]
[1777604722921,49.83,76546.23,38.5,0.00844,1e-05,1.01]
[1777604727957,49.83,76545.86,38.5,0.00843,1e-05,1.00958]
[1777604735007,49.83,76545.99,38.5,0.00842,1e-05,1.00776]
[1777604740041,49.83,76543.38,38.5,0.00839,1e-05,1.00486]
[1777604745076,49.83,76542.91,38.5,0.00839,1e-05,1.00433]
[1777604750111,49.83,76542.79,38.5,0.00838,1e-05,1.0042]
[1777604755146,49.83,76539.53,38.5,0.00835,1e-05,1.00059]
[1777604760292,49.83,76539.31,38.5,0.00835,1e-05,1.00035]
[1777604766223,49.83,76540.33,38.5,0.00836,1e-05,1.00147]
[1777604771258,49.83,76541.9,38.5,0.00837,1e-05,1.00321]
[1777604776293,49.83,76545.65,38.5,0.00841,1e-05,1.00738]
[1777604782334,49.83,76543.33,38.5,0.00839,1e-05,1.0048]
[1777604787370,49.83,76543.02,38.5,0.00839,1e-05,1.00446]
[1777604792404,49.83,76541.86,38.5,0.00836,1e-05,1.00121]
[1777604803482,49.83,76543.23,38.5,0.00837,1e-05,1.00272]
[1777604809524,49.83,76546.15,38.5,0.0084,1e-05,1.00596]
[1777604815566,49.83,76556.6,38.5,0.00851,1e-05,1.01763]
[1777604821610,49.83,76556.35,38.5,0.00851,1e-05,1.01735]
[1777604826645,49.83,76558.41,38.5,0.00853,1e-05,1.01966]
[1777604832688,49.83,76561.54,38.5,0.00857,1e-05,1.02318]
[1777604837723,49.83,76563.89,38.5,0.00859,1e-05,1.02584]
[1777604842758,49.83,76570.71,38.5,0.00866,1e-05,1.03356]
[1777604847793,49.83,76573.71,38.5,0.0087,1e-05,1.03697]
[1777604852828,49.83,76578.28,38.5,0.00873,1e-05,1.04017]
[1777604857863,49.83,76588.75,38.5,0.00884,1e-05,1.05219]
[1777604862897,49.83,76593.94,38.5,0.0089,1e-05,1.05818]
[1777604867933,49.83,76594.29,38.5,0.0089,1e-05,1.05859]
[1777604872968,49.83,76601.58,38.5,0.00898,1e-05,1.06706]
[1777604876996,49.83,76613.39,38.5,0.00911,1e-05,1.08091]
[1777604882032,49.83,76618.97,38.5,0.00918,1e-05,1.0875]
[1777604887067,49.83,76619.57,38.5,0.00918,1e-05,1.08821]
[1777604892102,49.83,76636.65,38.5,0.00938,1e-05,1.1086]
[1777604897137,49.83,76636.47,38.5,0.00938,1e-05,1.10839]
[1777604902172,49.83,76636.58,38.5,0.00938,1e-05,1.10852]
[1777604907206,49.83,76635.54,38.5,0.00937,1e-05,1.10727]
[1777604912242,49.83,76635.17,38.5,0.00934,1e-05,1.10472]
[1777604922312,49.83,76635.63,38.5,0.00935,1e-05,1.10527]
[1777604927347,49.83,76634.51,38.5,0.00934,1e-05,1.10393]
[1777604932382,49.83,76641.5,38.5,0.00942,1e-05,1.11233]
[1777604937417,49.83,76641.63,38.5,0.00942,1e-05,1.11249]
[1777604942452,49.83,76644.0,38.5,0.00945,1e-05,1.11535]
[1777604947491,49.83,76645.08,38.5,0.00946,1e-05,1.11666]
[1777604953533,49.83,76644.5,38.5,0.00945,1e-05,1.11596]
[1777604958567,49.83,76643.68,38.5,0.00944,1e-05,1.11497]
[1777604963602,49.83,76640.89,38.5,0.00941,1e-05,1.1116]
[1777604968638,49.83,76639.33,38.5,0.00939,1e-05,1.10972]
[1777604973673,49.83,76635.55,38.5,0.00933,1e-05,1.10307]
[1777604978707,49.83,76637.62,38.5,0.00936,1e-05,1.10555]
[1777604984749,49.83,76636.66,38.5,0.00934,1e-05,1.1044]
[1777604989785,49.83,76637.54,38.5,0.00935,1e-05,1.10546]
[1777604994820,49.83,76635.3,38.5,0.00933,1e-05,1.10277]
[1777604999855,49.83,76637.75,38.5,0.00936,1e-05,1.10571]
[1777605004890,49.83,76637.43,38.5,0.00935,1e-05,1.10533]
[1777605009925,49.83,76646.6,38.5,0.00946,1e-05,1.11638]
[1777605014969,49.83,76659.81,38.5,0.00961,1e-05,1.13246]
[1777605017988,49.83,76676.18,38.5,0.00981,1e-05,1.15265]
[1777605023023,49.83,76667.14,38.5,0.0097,1e-05,1.14146]
[1777605028060,49.83,76676.01,38.5,0.0098,1e-05,1.15244]
[1777605033095,49.83,76676.46,38.5,0.00979,1e-05,1.15083]
[1777605038130,49.83,76679.42,38.5,0.00983,1e-05,1.1545]
[1777605043165,49.83,76678.95,38.5,0.00982,1e-05,1.15392]
[1777605048200,49.83,76679.55,38.5,0.00983,1e-05,1.15467]
[1777605054242,49.83,76674.89,38.5,0.00977,1e-05,1.14888]
[1777605059277,49.83,76673.46,38.5,0.00976,1e-05,1.14711]
[1777605064312,49.83,76673.29,38.5,0.00975,1e-05,1.1469]
[1777605069347,49.83,76672.53,38.5,0.00975,1e-05,1.14596]
[1777605076396,49.83,76672.97,38.5,0.00975,1e-05,1.1465]
[1777605081431,49.83,76672.11,38.5,0.00974,1e-05,1.14544]
[1777605086466,49.83,76672.18,38.5,0.00974,1e-05,1.14553]
[1777605091501,49.83,76660.82,38.5,0.00959,1e-05,1.12941]
[1777605096535,49.83,76660.43,38.5,0.00959,1e-05,1.12894]
[1777605101571,49.83,76661.57,38.5,0.0096,1e-05,1.13033]
[1777605108346,49.83,76661.71,38.5,0.0096,1e-05,1.1305]
[1777605114662,49.83,76661.97,38.5,0.0096,1e-05,1.13082]
[1777605122718,49.83,76661.98,38.5,0.0096,1e-05,1.13083]
[1777605127753,49.83,76664.59,38.5,0.00963,1e-05,1.13403]
[1777605132788,49.83,76665.86,38.5,0.00965,1e-05,1.13559]
[1777605137823,49.83,76671.94,38.5,0.00972,1e-05,1.14307]
[1777605142858,49.83,76674.0,38.5,0.00975,1e-05,1.14561]
[1777605147893,49.83,76675.89,38.5,0.00977,1e-05,1.14795]
[1777605152928,49.83,76677.48,38.5,0.00977,1e-05,1.14776]
[1777605157963,49.83,76677.64,38.5,0.00977,1e-05,1.14796]
[1777605162998,49.83,76676.5,38.5,0.00976,1e-05,1.14654]
[1777605169040,49.83,76676.64,38.5,0.00976,1e-05,1.14672]
[1777605174075,49.83,76675.04,38.5,0.00974,1e-05,1.14474]
[1777605179109,49.83,76675.72,38.5,0.00975,1e-05,1.14558]
[1777605186167,49.83,76674.77,38.5,0.00974,1e-05,1.1444]
[1777605191203,49.83,76673.96,38.5,0.00973,1e-05,1.1434]
[1777605196238,49.83,76672.02,38.5,0.0097,1e-05,1.14101]
[1777605201273,49.83,76673.31,38.5,0.00972,1e-05,1.1426]
[1777605206308,49.83,76673.39,38.5,0.00972,1e-05,1.1427]
[1777605211343,49.83,76673.83,38.5,0.00971,1e-05,1.14108]
[1777605216378,49.83,76671.73,38.5,0.00968,1e-05,1.1385]
[1777605221413,49.83,76672.87,38.5,0.0097,1e-05,1.1399]
[1777605228462,49.83,76673.45,38.5,0.0097,1e-05,1.14062]
[1777605234503,49.83,76672.33,38.5,0.00969,1e-05,1.13924]
[1777605239539,49.83,76673.36,38.5,0.0097,1e-05,1.1405]
[1777605244573,49.83,76673.27,38.5,0.0097,1e-05,1.14039]
[1777605249609,49.83,76672.68,38.5,0.00969,1e-05,1.13967]
[1777605254644,49.83,76672.34,38.5,0.00969,1e-05,1.13925]
[1777605259678,49.83,76672.45,38.5,0.00969,1e-05,1.13938]
[1777605264713,49.83,76671.81,38.5,0.00968,1e-05,1.1386]
[1777605269750,49.83,76669.84,38.5,0.00966,1e-05,1.13617]
[1777605274784,49.83,76670.11,38.5,0.00965,1e-05,1.13435]
[1777605279819,49.83,76670.17,38.5,0.00965,1e-05,1.13443]
[1777605287875,49.83,76674.83,38.5,0.0097,1e-05,1.14016]
[1777605293918,49.83,76674.75,38.5,0.0097,1e-05,1.14006]
[1777605298953,49.83,76674.73,38.5,0.0097,1e-05,1.14003]
[1777605303994,49.83,76673.22,38.5,0.00968,1e-05,1.13818]
[1777605314061,49.83,76673.22,38.5,0.00968,1e-05,1.13818]
[1777605320103,49.83,76673.86,38.5,0.00969,1e-05,1.13896]
[1777605324132,49.83,76688.75,38.5,0.00987,1e-05,1.15742]
[1777605329167,49.83,76697.8,38.5,0.00998,1e-05,1.16875]
[1777605334202,49.83,76700.16,38.5,0.00999,1e-05,1.16953]
[1777605339238,49.83,76702.24,38.5,0.01001,1e-05,1.17215]
[1777605344272,49.83,76702.7,38.5,0.01002,1e-05,1.17273]
[1777605349307,49.83,76702.9,38.5,0.01002,1e-05,1.17298]
[1777605354342,49.83,76703.53,38.5,0.01003,1e-05,1.17377]
[1777605359377,49.83,76702.71,38.5,0.01002,1e-05,1.17274]
[1777605364412,49.83,76705.04,38.5,0.01005,1e-05,1.17568]
[1777605369447,49.83,76713.21,38.5,0.01015,1e-05,1.18604]
[1777605374482,49.83,76714.01,38.5,0.01016,1e-05,1.18706]
[1777605379517,49.83,76713.92,38.5,0.01016,1e-05,1.18694]
[1777605384552,49.83,76714.29,38.5,0.01016,1e-05,1.18742]
[1777605389587,49.83,76712.63,38.5,0.01014,1e-05,1.1853]
[1777605394622,49.83,76712.21,38.5,0.01012,1e-05,1.18255]
[1777605399677,49.83,76712.32,38.5,0.01012,1e-05,1.18269]
[1777605404711,49.83,76714.15,38.5,0.01014,1e-05,1.18502]
[1777605411762,49.83,76714.45,38.5,0.01014,1e-05,1.1854]
[1777605416798,49.83,76724.7,38.5,0.01027,1e-05,1.1985]
[1777605422625,49.83,76730.55,38.5,0.01034,1e-05,1.20603]
[1777605425323,49.83,76752.38,38.5,0.01062,1e-05,1.23446]
[1777605426577,49.83,76764.94,38.5,0.01078,1e-05,1.25106]
[1777605430907,49.83,76783.47,38.5,0.01103,1e-05,1.27588]
[1777605433805,49.83,76810.96,38.5,0.0114,1e-05,1.31342]
[1777605434332,49.83,76835.76,38.5,0.01174,1e-05,1.34805]
[1777605438965,49.83,76852.11,38.5,0.01197,1e-05,1.37127]
[1777605443669,49.83,76876.68,38.5,0.01232,1e-05,1.40676]
[1777605449044,49.83,76877.35,38.5,0.01233,1e-05,1.40774]
[1777605453074,49.83,76859.33,38.5,0.01205,1e-05,1.37916]
[1777605454537,49.83,76846.76,38.5,0.01187,1e-05,1.36119]
[1777605455088,49.83,76859.89,38.5,0.01206,1e-05,1.37996]
[1777605457809,49.83,76871.96,38.5,0.01223,1e-05,1.3974]
[1777605463375,49.83,76876.02,38.5,0.01229,1e-05,1.40331]
[1777605469186,49.83,76877.03,38.5,0.01231,1e-05,1.40478]
[1777605474221,49.83,76873.19,38.5,0.01225,1e-05,1.39919]
[1777605479256,49.83,76856.19,38.5,0.01201,1e-05,1.37465]
[1777605484293,49.83,76843.35,38.5,0.01182,1e-05,1.35635]
[1777605486305,49.83,76831.44,38.5,0.01166,1e-05,1.33955]
[1777605490335,49.83,76818.92,38.5,0.01149,1e-05,1.32206]
[1777605495371,49.83,76824.86,38.5,0.01157,1e-05,1.33034]
[1777605500406,49.83,76826.8,38.5,0.01159,1e-05,1.33305]
[1777605505441,49.83,76822.24,38.5,0.01153,1e-05,1.32668]
[1777605510476,49.83,76816.87,38.5,0.01146,1e-05,1.31922]
[1777605515511,49.83,76814.82,38.5,0.01141,1e-05,1.31399]
[1777605520545,49.83,76809.76,38.5,0.01134,1e-05,1.30701]
[1777605525584,49.83,76809.93,38.5,0.01134,1e-05,1.30724]
[1777605526591,49.83,76825.29,38.5,0.01155,1e-05,1.32853]
[1777605531627,49.83,76838.82,38.5,0.01174,1e-05,1.34751]
[1777605536662,49.83,76839.52,38.5,0.01175,1e-05,1.3485]
[1777605541697,49.83,76852.69,38.5,0.01194,1e-05,1.36719]
[1777605545725,49.83,76872.15,38.5,0.01221,1e-05,1.39519]
[1777605549760,49.83,76884.38,38.5,0.01239,1e-05,1.41302]
[1777605552916,49.83,76898.93,38.5,0.01261,1e-05,1.43447]
[1777605558395,49.83,76902.77,38.5,0.01266,1e-05,1.44017]
[1777605558820,49.83,76932.74,38.5,0.01312,2e-05,1.4853]
[1777605559960,49.83,76954.38,38.5,0.01346,2e-05,1.51857]
[1777605565868,49.83,76969.49,38.5,0.01369,2e-05,1.54215]
[1777605570903,49.83,76962.32,38.5,0.01358,2e-05,1.53092]
[1777605575938,49.83,76965.39,38.5,0.01361,2e-05,1.53307]
[1777605580973,49.83,76971.12,38.5,0.0137,2e-05,1.54205]
[1777605586008,49.83,76978.27,38.5,0.01381,2e-05,1.55331]
[1777605588029,49.83,77027.49,38.5,0.01462,2e-05,1.63258]
[1777605589033,49.83,77104.95,38.5,0.01598,2e-05,1.7637]
[1777605591070,49.83,77126.78,38.5,0.01638,2e-05,1.80209]
[1777605592069,49.83,77149.41,38.5,0.01681,2e-05,1.84256]
[1777605593076,49.83,77161.28,38.5,0.01703,2e-05,1.86407]
[1777605598113,49.83,77179.49,38.5,0.01739,2e-05,1.89744]
[1777605601873,49.83,77227.47,38.5,0.01834,2e-05,1.98757]
[1777605603045,49.83,77250.41,38.5,0.01882,2e-05,2.0318]
[1777605604076,49.83,77250.41,38.6,0.01882,2e-05,2.0318]
[1777605604924,49.83,77255.58,38.6,0.01893,2e-05,2.04187]
[1777605605040,49.79,77288.16,38.6,0.01954,2e-05,2.09874]
[1777605605196,49.79,77299.58,38.6,0.01979,2e-05,2.1216]
[1777605607027,49.79,77299.58,38.6,0.01979,2e-05,2.1216]
[1777605608222,49.79,77326.97,38.6,0.02038,2e-05,2.17655]
[1777605611135,49.79,77324.75,38.6,0.02033,2e-05,2.172]
[1777605611636,49.79,77327.1,38.6,0.02039,2e-05,2.17682]
[1777605611658,49.79,77327.1,38.6,0.02039,2e-05,2.17682]
[1777605611662,49.74,77331.83,38.6,0.0204,2e-05,2.17833]
[1777605612275,49.74,77319.32,38.6,0.02012,2e-05,2.15276]
[1777605613923,49.74,77319.32,38.6,0.02012,2e-05,2.15276]
[1777605614000,49.66,77305.4,38.6,0.01965,2e-05,2.1091]
[1777605614656,49.66,77279.08,38.6,0.01908,2e-05,2.05678]
[1777605615414,49.66,77257.57,38.6,0.01863,2e-05,2.01476]
[1777605617627,49.66,77242.7,38.6,0.01832,2e-05,1.9861]
[1777605618732,49.66,77242.7,38.6,0.01832,2e-05,1.9861]
[1777605619626,49.66,77235.96,38.6,0.01819,2e-05,1.97321]
[1777605620321,49.64,77213.12,38.6,0.01768,2e-05,1.92582]
[1777605622816,49.64,77193.78,38.6,0.0173,2e-05,1.88985]
[1777605623894,49.64,77205.52,38.6,0.01753,2e-05,1.91162]
[1777605627378,49.64,77194.28,38.6,0.01731,2e-05,1.89077]
[1777605628624,49.64,77194.28,38.6,0.01731,2e-05,1.89077]
[1777605630995,49.64,77186.43,38.6,0.01716,2e-05,1.87632]
[1777605636444,49.61,77197.79,38.6,0.0173,2e-05,1.88973]
[1777605638573,49.61,77199.49,38.6,0.01733,2e-05,1.89245]
[1777605639469,49.61,77226.83,38.6,0.01787,2e-05,1.94311]
[1777605641101,49.61,77226.83,38.6,0.01787,2e-05,1.94311]
[1777605643575,49.6,77230.73,38.6,0.01794,2e-05,1.94981]
[1777605644793,49.6,77226.68,38.6,0.01786,2e-05,1.94216]
[1777605644878,49.6,77207.77,38.6,0.01747,2e-05,1.90569]
[1777605650545,49.58,77206.15,38.6,0.01741,2e-05,1.89999]
[1777605651552,49.58,77219.93,38.6,0.01768,2e-05,1.92526]
[1777605654842,49.57,77223.65,38.6,0.01774,2e-05,1.93129]
[1777605657479,49.56,77212.39,38.6,0.01751,2e-05,1.90878]
[1777605662634,49.55,77220.66,38.6,0.01764,2e-05,1.92162]
[1777605666664,49.54,77243.93,38.6,0.01809,2e-05,1.96367]
[1777605667691,49.54,77243.93,38.6,0.01809,2e-05,1.96367]
[1777605667765,49.53,77249.8,38.6,0.0182,2e-05,1.97433]
[1777605668848,49.53,77249.8,38.6,0.0182,2e-05,1.97433]
[1777605668903,49.53,77249.8,38.6,0.0182,2e-05,1.97433]
[1777605669515,49.53,77255.31,38.6,0.01831,2e-05,1.9849]
[1777605669689,49.53,77239.76,38.6,0.018,2e-05,1.95519]
[1777605671532,49.53,77242.08,38.6,0.01804,2e-05,1.95964]
[1777605671616,49.53,77242.08,38.6,0.01804,2e-05,1.95964]
[1777605671705,49.53,77263.11,38.6,0.01848,2e-05,1.99997]
[1777605672445,49.53,77263.11,38.6,0.01848,2e-05,1.99997]
[1777605672700,49.53,77263.11,38.6,0.01848,2e-05,1.99997]
[1777605673000,49.53,77263.11,38.6,0.01848,2e-05,1.99997]
[1777605673037,49.53,77296.0,38.6,0.01917,2e-05,2.06433]
[1777605673757,49.53,77329.09,38.6,0.01988,2e-05,2.13062]
[1777605674728,49.53,77329.09,38.6,0.01988,2e-05,2.13062]
[1777605675361,49.53,77336.42,38.6,0.02004,2e-05,2.1451]
[1777605677692,49.52,77333.38,38.6,0.01994,2e-05,2.13574]
[1777605679906,49.5,77323.86,38.6,0.0197,2e-05,2.11344]
[1777605679917,49.5,77323.86,38.6,0.0197,2e-05,2.11344]
[1777605682828,49.49,77347.96,38.6,0.02022,2e-05,2.16153]
[1777605683888,49.49,77347.96,38.6,0.02022,2e-05,2.16153]
[1777605685907,49.46,77344.49,38.6,0.02007,2e-05,2.14832]
[1777605687863,49.43,77323.7,38.6,0.01955,2e-05,2.10043]
[1777605688871,49.43,77298.09,38.6,0.019,2e-05,2.04924]
[1777605689893,49.43,77298.09,38.6,0.019,2e-05,2.04924]
[1777605689985,49.43,77282.08,38.6,0.01866,2e-05,2.01773]
[1777605695921,49.43,77282.95,38.6,0.01865,2e-05,2.01588]
[1777605700956,49.42,77275.78,38.6,0.0185,2e-05,2.00163]
[1777605705991,49.42,77274.74,38.6,0.01847,2e-05,1.9995]
[1777605711030,49.42,77276.48,38.6,0.01851,2e-05,2.00261]
[1777605714051,49.42,77257.66,38.6,0.01812,2e-05,1.9663]
[1777605715059,49.42,77247.26,38.6,0.01791,2e-05,1.94651]
[1777605716065,49.42,77236.04,38.6,0.01768,2e-05,1.92538]
[1777605721106,49.43,77238.93,38.6,0.01775,2e-05,1.93134]
[1777605722108,49.43,77257.97,38.6,0.01813,2e-05,1.96758]
[1777605727147,49.43,77266.95,38.6,0.01832,2e-05,1.98477]
[1777605732183,49.42,77273.2,38.6,0.01844,2e-05,1.99675]
[1777605734199,49.42,77289.04,38.6,0.01877,2e-05,2.02751]
[1777605738226,49.42,77301.09,38.6,0.01902,2e-05,2.05088]
[1777605738767,49.42,77301.09,38.7,0.01902,2e-05,2.05088]
[1777605741882,49.42,77308.3,38.7,0.01917,2e-05,2.06476]
[1777605744267,49.42,77294.69,38.7,0.01888,2e-05,2.03748]
[1777605745275,49.42,77282.43,38.7,0.01862,2e-05,2.01341]
[1777605747289,49.42,77300.01,38.7,0.01899,2e-05,2.04773]
[1777605752325,49.41,77299.16,38.7,0.01894,2e-05,2.04223]
[1777605754922,49.41,77308.82,38.7,0.01914,2e-05,2.06121]
[1777605757165,49.41,77327.76,38.7,0.01954,2e-05,2.09853]
[1777605757683,49.41,77334.93,38.7,0.0197,2e-05,2.11275]
[1777605757684,49.41,77334.93,38.7,0.0197,2e-05,2.11275]
[1777605759090,49.41,77342.36,38.7,0.01986,2e-05,2.12758]
[1777605759190,49.41,77367.45,38.7,0.02042,2e-05,2.17874]
[1777605759706,49.41,77367.45,38.7,0.02042,2e-05,2.17874]
[1777605759793,49.4,77378.41,38.7,0.02066,2e-05,2.20115]
[1777605761863,49.4,77390.2,38.7,0.02092,2e-05,2.22503]
[1777605764420,49.38,77410.3,38.7,0.02133,2e-05,2.2627]
[1777605766434,49.35,77398.15,38.7,0.02099,2e-05,2.23174]
[1777605767441,49.32,77370.96,38.7,0.02032,2e-05,2.17047]
[1777605770174,49.32,77368.05,38.7,0.02025,2e-05,2.16405]
[1777605770463,49.32,77383.1,38.7,0.02059,2e-05,2.19461]
[1777605773384,49.31,77383.76,38.7,0.02059,2e-05,2.1953]
[1777605774470,49.31,77380.14,38.7,0.02051,2e-05,2.1874]
[1777605775406,49.31,77376.1,38.7,0.02041,2e-05,2.17866]
[1777605775505,49.31,77376.1,38.7,0.02041,2e-05,2.17866]
[1777605780573,49.3,77392.98,38.7,0.02078,2e-05,2.21205]
[1777605781393,49.3,77392.98,38.7,0.02078,2e-05,2.21205]
[1777605781544,49.3,77412.33,38.7,0.02122,2e-05,2.25212]
[1777605783067,49.3,77412.33,38.7,0.02122,2e-05,2.25212]
[1777605785091,49.27,77424.44,38.7,0.02144,2e-05,2.27298]
[1777605785101,49.27,77424.44,38.7,0.02144,2e-05,2.27298]
[1777605785580,49.22,77412.69,38.7,0.02106,2e-05,2.2384]
[1777605786380,49.22,77412.69,38.7,0.02106,2e-05,2.2384]
[1777605786587,49.22,77397.57,38.7,0.02071,2e-05,2.20608]
[1777605788373,49.21,77385.32,38.7,0.02042,2e-05,2.17974]
[1777605789073,49.21,77385.32,38.7,0.02042,2e-05,2.17974]
[1777605789847,49.21,77376.13,38.7,0.02021,2e-05,2.1604]
[1777605791630,49.21,77354.85,38.7,0.01973,2e-05,2.11629]
[1777605792855,49.21,77354.85,38.7,0.01973,2e-05,2.11629]
[1777605794271,49.21,77353.59,38.7,0.0197,2e-05,2.11326]
[1777605798094,49.2,77343.92,38.7,0.01948,2e-05,2.09292]
[1777605799297,49.2,77345.18,38.7,0.0195,2e-05,2.09528]
[1777605799685,49.2,77364.68,38.7,0.01993,2e-05,2.13447]
[1777605800693,49.2,77380.7,38.7,0.02028,2e-05,2.16716]
[1777605802113,49.2,77380.7,38.7,0.02028,2e-05,2.16716]
[1777605802846,49.2,77383.7,38.7,0.02035,2e-05,2.17306]
[1777605802943,49.2,77368.16,38.7,0.02,2e-05,2.14073]
[1777605803712,49.19,77349.61,38.7,0.01958,2e-05,2.10272]
[1777605805175,49.19,77349.61,38.7,0.01958,2e-05,2.10272]
[1777605806335,49.19,77343.35,38.7,0.01945,2e-05,2.0899]
[1777605809230,49.19,77322.28,38.7,0.01899,2e-05,2.04719]
[1777605810736,49.19,77314.71,38.7,0.01882,2e-05,2.03215]
[1777605812759,49.19,77315.54,38.7,0.01881,2e-05,2.03045]
[1777605815814,49.19,77313.06,38.7,0.01876,2e-05,2.02538]
[1777605816815,49.19,77292.42,38.7,0.01832,2e-05,1.98502]
[1777605818295,49.19,77292.42,38.7,0.01832,2e-05,1.98502]
[1777605820399,49.19,77307.76,38.7,0.01864,2e-05,2.01487]
[1777605822177,49.19,77302.24,38.7,0.01853,2e-05,2.00401]
[1777605825878,49.18,77328.47,38.7,0.01908,2e-05,2.05546]
[1777605826871,49.18,77328.47,38.7,0.01908,2e-05,2.05546]
[1777605826885,49.18,77344.49,38.7,0.01942,2e-05,2.08737]
[1777605829207,49.18,77351.44,38.7,0.01957,2e-05,2.10121]
[1777605831323,49.18,77354.18,38.7,0.01963,2e-05,2.10636]
[1777605831409,49.18,77343.39,38.7,0.01939,2e-05,2.0844]
[1777605835307,49.18,77339.15,38.7,0.01929,2e-05,2.07541]
[1777605837315,49.18,77341.64,38.7,0.01935,2e-05,2.0801]
[1777605841992,49.17,77358.28,38.7,0.0197,2e-05,2.11272]
[1777605847031,49.16,77373.1,38.7,0.02001,2e-05,2.14187]
[1777605849165,49.16,77374.38,38.7,0.02004,2e-05,2.14423]
[1777605854080,49.15,77363.32,38.7,0.01978,2e-05,2.12009]
[1777605859115,49.15,77344.07,38.7,0.01935,2e-05,2.08012]
[1777605859554,49.15,77344.07,38.7,0.01935,2e-05,2.08012]
[1777605860168,49.15,77344.07,38.7,0.01935,2e-05,2.08012]
[1777605860172,49.15,77331.88,38.7,0.01908,2e-05,2.05562]
[1777605862167,49.15,77320.43,38.7,0.01883,2e-05,2.03274]
[1777605863908,49.15,77315.66,38.7,0.01873,2e-05,2.02328]
[1777605865230,49.15,77314.16,38.7,0.0187,2e-05,2.02029]
[1777605868209,49.15,77334.58,38.7,0.01913,2e-05,2.06043]
[1777605870237,49.14,77342.89,38.7,0.01931,2e-05,2.07692]
[1777605872338,49.14,77348.56,38.7,0.0194,2e-05,2.08476]
[1777605877272,49.14,77333.78,38.7,0.01907,2e-05,2.05434]
[1777605882307,49.14,77329.65,38.7,0.01898,2e-05,2.04571]
[1777605887342,49.13,77322.88,38.7,0.01883,2e-05,2.03187]
[1777605892383,49.13,77320.15,38.7,0.01877,2e-05,2.0262]
[1777605897418,49.13,77301.98,38.7,0.01839,2e-05,1.99044]
[1777605902453,49.13,77287.77,38.7,0.01809,2e-05,1.96303]
[1777605903984,49.13,77286.54,38.7,0.01807,2e-05,1.96071]
[1777605904467,49.13,77267.47,38.7,0.01768,2e-05,1.92441]
[1777605906481,49.13,77280.05,38.7,0.01794,2e-05,1.94853]
[1777605909149,49.13,77284.73,38.7,0.01804,2e-05,1.95755]
[1777605910384,49.13,77283.61,38.7,0.01801,2e-05,1.95549]
[1777605911662,49.13,77286.41,38.7,0.01807,2e-05,1.96091]
[1777605911882,49.13,77286.41,38.7,0.01807,2e-05,1.96091]
[1777605913173,49.13,77295.18,38.7,0.01825,2e-05,1.97785]
[1777605913904,49.13,77298.45,38.7,0.01832,2e-05,1.98417]
[1777605914772,49.13,77302.34,38.7,0.0184,2e-05,1.99171]
[1777605915387,49.13,77302.34,38.7,0.0184,2e-05,1.99171]
[1777605915565,49.13,77309.09,38.7,0.01854,2e-05,2.00484]
[1777605918430,49.13,77318.15,38.7,0.01873,2e-05,2.02255]
[1777605920458,49.13,77314.7,38.7,0.01866,2e-05,2.01565]
[1777605924607,49.13,77294.05,38.7,0.01822,2e-05,1.97515]
[1777605929642,49.13,77293.03,38.7,0.0182,2e-05,1.97319]
[1777605934677,49.13,77286.97,38.7,0.01805,2e-05,1.95849]
[1777605939712,49.13,77278.08,38.7,0.01787,2e-05,1.94169]
[1777605940682,49.13,77278.08,38.7,0.01787,2e-05,1.94169]
[1777605941735,49.13,77272.67,38.7,0.01776,2e-05,1.93147]
[1777605941987,49.13,77272.67,38.7,0.01776,2e-05,1.93147]
[1777605942062,49.13,77246.13,38.7,0.01724,2e-05,1.88175]
[1777605942649,49.13,77246.13,38.7,0.01724,2e-05,1.88175]
[1777605942736,49.13,77206.79,38.7,0.01648,2e-05,1.80966]
[1777605946267,49.14,77209.61,38.7,0.01654,2e-05,1.81533]
[1777605948309,49.14,77208.73,38.7,0.01652,2e-05,1.8143]
[1777605950922,49.14,77218.79,38.7,0.01672,2e-05,1.83313]
[1777605951025,49.15,77224.66,38.7,0.01684,2e-05,1.84437]
[1777605953813,49.14,77211.73,38.7,0.01658,2e-05,1.81988]
[1777605958848,49.13,77215.15,38.7,0.01663,2e-05,1.82467]
[1777605960862,49.13,77202.78,38.7,0.0164,2e-05,1.80202]
[1777605965263,49.13,77205.25,38.7,0.01643,2e-05,1.8057]
[1777605970945,49.11,77210.16,38.7,0.01651,2e-05,1.81249]
[1777605975980,49.11,77208.61,38.7,0.01646,2e-05,1.80839]
[1777605981017,49.1,77211.55,38.7,0.0165,2e-05,1.81229]
[1777605986051,49.09,77211.75,38.7,0.01649,2e-05,1.81129]
[1777605991087,49.08,77215.03,38.7,0.01651,2e-05,1.81287]
[1777605996123,49.07,77211.84,38.7,0.01644,2e-05,1.8057]
[1777605996687,49.07,77211.84,38.7,0.01644,2e-05,1.8057]
[1777606002165,49.06,77215.77,38.7,0.0165,2e-05,1.81117]
[1777606007201,49.06,77223.1,38.7,0.01662,2e-05,1.82304]
[1777606009215,49.05,77235.73,38.7,0.01686,2e-05,1.84549]
[1777606014334,49.04,77241.77,38.7,0.01696,2e-05,1.85516]
[1777606015566,49.04,77243.02,38.7,0.01698,2e-05,1.85711]
[1777606015667,49.04,77245.02,38.7,0.01701,2e-05,1.86043]
[1777606021300,49.05,77240.95,38.7,0.01695,2e-05,1.85406]
[1777606026334,49.05,77242.78,38.7,0.01699,2e-05,1.85844]
[1777606031369,49.06,77246.78,38.7,0.01708,2e-05,1.86678]
[1777606036403,49.06,77246.29,38.7,0.01708,2e-05,1.86679]
[1777606038780,49.07,77245.2,38.7,0.01706,2e-05,1.86515]
[1777606038796,49.07,77245.2,38.7,0.01706,2e-05,1.86515]
[1777606041317,49.07,77245.23,38.7,0.01707,2e-05,1.86558]
[1777606043454,49.07,77232.24,38.7,0.01682,2e-05,1.84225]
[1777606045268,49.07,77231.01,38.7,0.0168,2e-05,1.84022]
[1777606046236,49.07,77230.75,38.7,0.0168,2e-05,1.83997]
[1777606047289,49.07,77228.36,38.7,0.01675,2e-05,1.83583]
[1777606047299,49.07,77228.36,38.7,0.01675,2e-05,1.83583]
[1777606047590,49.08,77235.01,38.7,0.01689,2e-05,1.84825]
[1777606051018,49.07,77235.73,38.7,0.01689,2e-05,1.84854]
[1777606051433,49.07,77235.73,38.7,0.01689,2e-05,1.84854]
[1777606051509,49.07,77238.95,38.7,0.01692,2e-05,1.85111]
[1777606053454,49.07,77242.19,38.7,0.01699,2e-05,1.85728]
[1777606056544,49.07,77261.02,38.7,0.01736,2e-05,1.89304]
[1777606061578,49.08,77263.54,38.7,0.01742,2e-05,1.89842]
[1777606064599,49.08,77252.1,38.7,0.0172,2e-05,1.87748]
[1777606069635,49.09,77248.75,38.7,0.01714,2e-05,1.87216]
[1777606074670,49.09,77248.71,38.7,0.01715,2e-05,1.87302]
[1777606079705,49.1,77241.75,38.7,0.01703,2e-05,1.86114]
[1777606082729,49.1,77261.8,38.7,0.01743,2e-05,1.89907]
[1777606087764,49.1,77269.8,38.7,0.0176,2e-05,1.91485]
[1777606092800,49.11,77275.04,38.7,0.01771,2e-05,1.92535]
[1777606094814,49.11,77289.03,38.7,0.01799,2e-05,1.95222]
[1777606099986,49.11,77287.57,38.7,0.01797,2e-05,1.94972]
[1777606105891,49.11,77305.51,38.7,0.01834,2e-05,1.98466]
[1777606107690,49.11,77305.51,38.7,0.01834,2e-05,1.98466]
[1777606110927,49.11,77288.48,38.7,0.01799,2e-05,1.95194]
[1777606113948,49.11,77275.43,38.7,0.0177,2e-05,1.92418]
[1777606118679,49.12,77272.92,38.7,0.01765,2e-05,1.91974]
[1777606124019,49.12,77279.04,38.7,0.01779,2e-05,1.93207]
[1777606128506,49.12,77268.37,38.7,0.01758,2e-05,1.91228]
[1777606134091,49.13,77263.25,38.7,0.01748,2e-05,1.90349]
[1777606139126,49.13,77266.53,38.7,0.01756,2e-05,1.91039]
[1777606144161,49.13,77283.53,38.7,0.01791,2e-05,1.94324]
[1777606148026,49.14,77286.67,38.7,0.01797,2e-05,1.94946]
[1777606148264,49.14,77273.08,38.7,0.0177,2e-05,1.9236]
[1777606152659,49.14,77261.43,38.7,0.01747,2e-05,1.9022]
[1777606158337,49.15,77252.84,38.7,0.01731,2e-05,1.88715]
[1777606162684,49.15,77255.29,38.7,0.01736,2e-05,1.89224]
[1777606163014,49.15,77255.07,38.7,0.01736,2e-05,1.892]
[1777606163373,49.15,77229.04,38.7,0.01685,2e-05,1.84401]
[1777606164241,49.15,77229.04,38.7,0.01685,2e-05,1.84401]
[1777606164821,49.15,77218.37,38.7,0.01665,2e-05,1.82479]
[1777606165386,49.15,77204.7,38.7,0.01639,2e-05,1.80037]
[1777606168407,49.16,77191.97,38.7,0.01617,2e-05,1.7786]
[1777606169295,49.16,77191.97,38.7,0.01617,2e-05,1.7786]
[1777606171312,49.16,77191.89,38.7,0.01617,2e-05,1.77919]
[1777606176463,49.18,77193.06,38.7,0.01619,2e-05,1.7805]
[1777606181499,49.19,77190.1,38.7,0.01616,2e-05,1.77702]
[1777606186533,49.2,77178.48,38.7,0.01596,2e-05,1.75823]
[1777606191569,49.21,77166.32,38.7,0.01576,2e-05,1.73885]
[1777606191906,49.21,77166.32,38.7,0.01576,2e-05,1.73885]
[1777606192733,49.21,77165.15,38.7,0.01574,2e-05,1.73723]
[1777606197820,49.21,77166.44,38.7,0.01576,2e-05,1.73897]
[1777606201639,49.21,77186.45,38.7,0.01612,2e-05,1.77354]
[1777606202334,49.21,77186.45,38.7,0.01612,2e-05,1.77354]
[1777606202646,49.2,77196.6,38.7,0.01631,2e-05,1.79145]
[1777606203653,49.21,77209.16,38.7,0.01655,2e-05,1.81437]
[1777606203969,49.21,77209.16,38.7,0.01655,2e-05,1.81437]
[1777606209224,49.21,77216.14,38.7,0.0167,2e-05,1.82839]
[1777606211711,49.22,77226.99,38.7,0.01691,2e-05,1.84897]
[1777606216746,49.22,77229.91,38.7,0.01698,2e-05,1.85533]
[1777606221781,49.23,77239.72,38.7,0.01718,2e-05,1.87441]
[1777606226816,49.24,77229.15,38.7,0.01699,2e-05,1.85578]
[1777606229303,49.24,77226.53,38.7,0.01694,2e-05,1.85139]
[1777606229341,49.24,77226.53,38.7,0.01694,2e-05,1.85139]
[1777606229581,49.24,77226.53,38.7,0.01694,2e-05,1.85139]
[1777606229704,49.24,77226.53,38.7,0.01694,2e-05,1.85139]
[1777606229838,49.24,77197.35,38.7,0.01638,2e-05,1.79865]
[1777606230562,49.24,77197.35,38.7,0.01638,2e-05,1.79865]
[1777606230914,49.24,77197.35,38.7,0.01638,2e-05,1.79865]
[1777606230844,49.24,77179.19,38.7,0.01604,2e-05,1.76629]
[1777606232825,49.24,77178.31,38.7,0.01601,2e-05,1.76217]
[1777606233176,49.24,77178.22,38.7,0.01601,2e-05,1.76236]
[1777606234198,49.25,77178.83,38.7,0.01602,2e-05,1.7638]
[1777606234873,49.25,77182.87,38.7,0.0161,2e-05,1.77132]
[1777606239908,49.24,77194.61,38.7,0.01631,2e-05,1.79119]
[1777606243289,49.24,77196.5,38.7,0.01634,2e-05,1.79386]
[1777606243936,49.24,77198.62,38.7,0.01638,2e-05,1.79742]
[1777606243957,49.24,77198.62,38.7,0.01638,2e-05,1.79742]
[1777606246265,49.24,77207.78,38.7,0.01655,2e-05,1.81422]
[1777606248240,49.24,77205.49,38.7,0.01652,2e-05,1.81066]
[1777606248281,49.24,77205.49,38.7,0.01652,2e-05,1.81066]
[1777606254007,49.25,77210.77,38.7,0.01664,2e-05,1.82209]
[1777606259042,49.26,77213.61,38.7,0.0167,2e-05,1.82848]
[1777606264077,49.27,77216.99,38.7,0.01678,2e-05,1.83581]
[1777606269112,49.27,77215.73,38.7,0.01677,2e-05,1.83466]
[1777606271129,49.28,77202.42,38.7,0.01652,2e-05,1.81099]
[1777606275531,49.28,77203.52,38.7,0.01655,2e-05,1.81401]
[1777606276043,49.28,77203.98,38.7,0.01656,2e-05,1.8151]
[1777606281199,49.29,77196.11,38.7,0.01643,2e-05,1.80249]
[1777606283213,49.3,77184.9,38.7,0.01623,2e-05,1.783]
[1777606286619,49.3,77182.56,38.7,0.01619,2e-05,1.77945]
[1777606286630,49.3,77182.17,38.7,0.01618,2e-05,1.77907]
[1777606292276,49.29,77191.34,38.7,0.01631,2e-05,1.79098]
[1777606297311,49.28,77190.74,38.7,0.01629,2e-05,1.78863]
[1777606299162,49.28,77188.07,38.7,0.01624,2e-05,1.78361]
[1777606299392,49.28,77188.07,38.7,0.01624,2e-05,1.78361]
[1777606299975,49.28,77172.1,38.7,0.01594,2e-05,1.75509]
[1777606300492,49.28,77172.1,38.7,0.01594,2e-05,1.75509]
[1777606300951,49.28,77162.98,38.7,0.01578,2e-05,1.73945]
[1777606306377,49.28,77160.99,38.7,0.01573,2e-05,1.73501]
[1777606311412,49.27,77173.63,38.7,0.01595,2e-05,1.75639]
[1777606316542,49.27,77172.61,38.7,0.01593,2e-05,1.75384]
[1777606321776,49.26,77181.94,38.7,0.01609,2e-05,1.76939]
[1777606322851,49.26,77199.24,38.7,0.01641,2e-05,1.79983]
[1777606323662,49.26,77199.24,38.7,0.01641,2e-05,1.79983]
[1777606323730,49.26,77203.21,38.7,0.01648,2e-05,1.8067]
[1777606324496,49.26,77203.21,38.7,0.01648,2e-05,1.8067]
[1777606326532,49.26,77204.4,38.7,0.01651,2e-05,1.80941]
[1777606332566,49.27,77194.42,38.7,0.01634,2e-05,1.79357]
[1777606337606,49.28,77196.2,38.7,0.01639,2e-05,1.79828]
[1777606339362,49.29,77196.25,38.7,0.0164,2e-05,1.79866]
[1777606339620,49.29,77196.26,38.7,0.0164,2e-05,1.79898]
[1777606341242,49.29,77197.38,38.7,0.01642,2e-05,1.80073]
[1777606341634,49.28,77210.01,38.7,0.01665,2e-05,1.82325]
[1777606343648,49.29,77224.57,38.7,0.01694,2e-05,1.85027]
[1777606348683,49.29,77230.5,38.7,0.01707,2e-05,1.8622]
[1777606351704,49.3,77214.6,38.7,0.01674,2e-05,1.83069]
[1777606356739,49.3,77211.49,38.7,0.01669,2e-05,1.8263]
[1777606361775,49.31,77219.13,38.7,0.01685,2e-05,1.84143]
[1777606364232,49.31,77217.41,38.7,0.01682,2e-05,1.83874]
[1777606364332,49.31,77217.41,38.7,0.01682,2e-05,1.83874]
[1777606364422,49.31,77217.41,38.7,0.01682,2e-05,1.83874]
[1777606364554,49.31,77217.41,38.7,0.01682,2e-05,1.83874]
[1777606364651,49.31,77217.41,38.7,0.01682,2e-05,1.83874]
[1777606364795,49.32,77186.46,38.7,0.01624,2e-05,1.78319]
[1777606365803,49.32,77175.4,38.7,0.01604,2e-05,1.76389]
[1777606366297,49.32,77175.4,38.7,0.01604,2e-05,1.76389]
[1777606366809,49.32,77176.54,38.7,0.01606,2e-05,1.76626]
[1777606367519,49.32,77176.54,38.7,0.01606,2e-05,1.76626]
[1777606367523,49.32,77176.54,38.7,0.01606,2e-05,1.76626]
[1777606372758,49.31,77178.66,38.7,0.01609,2e-05,1.76901]
[1777606377887,49.31,77177.38,38.7,0.01605,2e-05,1.76556]
[1777606382922,49.3,77177.93,38.7,0.01605,2e-05,1.76563]
[1777606387957,49.3,77176.16,38.7,0.01601,2e-05,1.76159]
[1777606392992,49.29,77173.09,38.7,0.01595,2e-05,1.75531]
[1777606398026,49.28,77174.09,38.7,0.01596,2e-05,1.75625]
[1777606403061,49.28,77173.71,38.7,0.01594,2e-05,1.75475]
[1777606408096,49.28,77172.14,38.7,0.0159,2e-05,1.7512]
[1777606413131,49.27,77177.98,38.7,0.01598,2e-05,1.75776]
[1777606418167,49.27,77192.25,38.7,0.01623,2e-05,1.78217]
[1777606423202,49.26,77195.98,38.7,0.01629,2e-05,1.78774]
[1777606428237,49.25,77196.34,38.7,0.01628,2e-05,1.78725]
[1777606433272,49.25,77200.23,38.7,0.01635,2e-05,1.79306]
[1777606438307,49.24,77205.05,38.7,0.01642,2e-05,1.80026]
[1777606443895,49.23,77203.31,38.7,0.01638,2e-05,1.79616]
[1777606449386,49.22,77211.0,38.7,0.0165,2e-05,1.80824]
[1777606454420,49.21,77215.56,38.7,0.01658,2e-05,1.81512]
[1777606459456,49.2,77215.87,38.7,0.01657,2e-05,1.81431]
[1777606462215,49.2,77215.72,38.7,0.01656,2e-05,1.8135]
[1777606462477,49.2,77220.39,38.7,0.01665,2e-05,1.82169]
[1777606467512,49.21,77228.37,38.7,0.01681,2e-05,1.83751]
[1777606471999,49.21,77221.7,38.7,0.01669,2e-05,1.82608]
[1777606474147,49.21,77210.59,38.7,0.01646,2e-05,1.80353]
[1777606474586,49.22,77203.1,38.7,0.01632,2e-05,1.79038]
[1777606476798,49.22,77201.62,38.7,0.0163,2e-05,1.78836]
[1777606476824,49.22,77201.42,38.7,0.0163,2e-05,1.78833]
[1777606482620,49.21,77206.08,38.7,0.01637,2e-05,1.79526]
[1777606487655,49.21,77205.09,38.7,0.01634,2e-05,1.79227]
[1777606492689,49.2,77203.0,38.7,0.01629,2e-05,1.78731]
[1777606497725,49.19,77201.14,38.7,0.01624,2e-05,1.7828]
[1777606502769,49.18,77209.49,38.7,0.01639,2e-05,1.79656]
[1777606507802,49.18,77210.49,38.7,0.01639,2e-05,1.79705]
[1777606512838,49.17,77211.53,38.7,0.0164,2e-05,1.79758]
[1777606517873,49.16,77207.86,38.7,0.01631,2e-05,1.78968]
[1777606522908,49.15,77208.03,38.7,0.0163,2e-05,1.78874]
[1777606527943,49.15,77211.89,38.7,0.01636,2e-05,1.79437]
[1777606532979,49.14,77217.45,38.7,0.01643,2e-05,1.80007]
[1777606538014,49.13,77215.58,38.7,0.01638,2e-05,1.79533]
[1777606543049,49.12,77213.47,38.7,0.01632,2e-05,1.79022]
[1777606548084,49.11,77208.4,38.7,0.01621,2e-05,1.77987]
[1777606553119,49.11,77213.48,38.7,0.0163,2e-05,1.78775]
[1777606558154,49.1,77215.63,38.7,0.01632,2e-05,1.79034]
[1777606559160,49.1,77227.47,38.7,0.01655,2e-05,1.81144]
[1777606561740,49.1,77229.61,38.7,0.01658,2e-05,1.81472]
[1777606562182,49.09,77230.48,38.7,0.01659,2e-05,1.816]
[1777606564545,49.1,77230.53,38.7,0.0166,2e-05,1.8166]
[1777606570237,49.11,77226.14,38.7,0.01653,2e-05,1.8102]
[1777606572540,49.11,77228.04,38.7,0.01658,2e-05,1.81417]
[1777606578294,49.12,77224.7,38.7,0.01653,2e-05,1.8097]
[1777606580949,49.12,77226.27,38.7,0.01656,2e-05,1.81282]
[1777606586350,49.13,77227.45,38.7,0.0166,2e-05,1.81676]
[1777606591231,49.13,77224.19,38.7,0.01655,2e-05,1.81162]
[1777606591385,49.14,77219.41,38.7,0.01644,2e-05,1.80054]
[1777606596411,49.13,77226.23,38.7,0.01656,2e-05,1.81176]
[1777606599940,49.13,77229.55,38.7,0.01661,2e-05,1.81691]
[1777606599959,49.12,77229.61,38.7,0.0166,2e-05,1.81643]
[1777606605484,49.13,77238.03,38.7,0.01678,2e-05,1.83322]
[1777606611143,49.14,77230.74,38.7,0.01665,2e-05,1.82088]
[1777606616561,49.14,77233.83,38.7,0.01671,2e-05,1.82676]
[1777606619851,49.14,77234.18,38.7,0.01672,2e-05,1.82739]
[1777606622299,49.14,77233.88,38.7,0.01672,2e-05,1.8271]
[1777606630890,49.15,77247.39,38.7,0.017,2e-05,1.85387]
[1777606633027,49.15,77249.09,38.7,0.01704,2e-05,1.85743]
[1777606637542,49.16,77261.54,38.7,0.01729,2e-05,1.88144]
[1777606639124,49.16,77261.64,38.7,0.0173,2e-05,1.8818]
[1777606642168,49.16,77255.38,38.7,0.01718,2e-05,1.87069]
[1777606643067,49.16,77255.46,38.7,0.01718,2e-05,1.87102]
[1777606644759,49.17,77242.65,38.7,0.01694,2e-05,1.84795]
[1777606647780,49.17,77232.12,38.7,0.01674,2e-05,1.82936]
[1777606648368,49.17,77232.12,38.7,0.01674,2e-05,1.82936]
[1777606653823,49.18,77216.85,38.7,0.01644,2e-05,1.80042]
[1777606654891,49.18,77216.85,38.7,0.01644,2e-05,1.80042]
[1777606655886,49.18,77214.03,38.7,0.01639,2e-05,1.79565]
[1777606657561,49.19,77214.43,38.7,0.01641,2e-05,1.79698]
[1777606662886,49.2,77219.1,38.7,0.01651,2e-05,1.80712]
[1777606664066,49.2,77219.1,38.7,0.01651,2e-05,1.80712]
[1777606666911,49.2,77219.14,38.7,0.01652,2e-05,1.80803]
[1777606667537,49.2,77218.86,38.7,0.01652,2e-05,1.8078]
[1777606667555,49.2,77218.86,38.7,0.01652,2e-05,1.8078]
[1777606667568,49.2,77218.86,38.7,0.01652,2e-05,1.8078]
[1777606667573,49.2,77218.86,38.7,0.01652,2e-05,1.8078]
[1777606668053,49.2,77218.86,38.7,0.01652,2e-05,1.8078]
[1777606671836,49.21,77216.06,38.7,0.01648,2e-05,1.80387]
[1777606675511,49.22,77215.63,38.7,0.01648,2e-05,1.80421]
[1777606680780,49.23,77216.85,38.7,0.01652,2e-05,1.80779]
[1777606681852,49.23,77216.97,38.7,0.01653,2e-05,1.80828]
[1777606683129,49.23,77218.28,38.7,0.01655,2e-05,1.81064]
[1777606690087,49.24,77216.43,38.7,0.01654,2e-05,1.80939]
[1777606692580,49.24,77213.89,38.7,0.0165,2e-05,1.80534]
[1777606698143,49.25,77210.13,38.7,0.01644,2e-05,1.80024]
[1777606698550,49.25,77210.13,38.7,0.01644,2e-05,1.80024]
[1777606700500,49.26,77208.77,38.7,0.01642,2e-05,1.79837]
[1777606700878,49.26,77208.77,38.7,0.01642,2e-05,1.79837]
[1777606705160,49.26,77207.73,38.7,0.01642,2e-05,1.79767]
[1777606705304,49.26,77207.73,38.7,0.01642,2e-05,1.79767]
[1777606705345,49.26,77207.73,38.7,0.01642,2e-05,1.79767]
[1777606706445,49.27,77199.94,38.7,0.01627,2e-05,1.78431]
[1777606707206,49.27,77196.83,38.7,0.01622,2e-05,1.77907]
[1777606712242,49.26,77205.99,38.7,0.01635,2e-05,1.79129]
[1777606717278,49.25,77208.46,38.7,0.01639,2e-05,1.79448]
[1777606720524,49.25,77208.41,38.7,0.01638,2e-05,1.79363]
[1777606721306,49.25,77210.93,38.7,0.01642,2e-05,1.79791]
[1777606722671,49.25,77213.15,38.7,0.01647,2e-05,1.8022]
[1777606726532,49.26,77211.21,38.7,0.01644,2e-05,1.79987]
[1777606728819,49.26,77211.29,38.7,0.01645,2e-05,1.80061]
[1777606729819,49.26,77213.38,38.7,0.01649,2e-05,1.80467]
[1777606730497,49.26,77214.26,38.7,0.01651,2e-05,1.80654]
[1777606734150,49.27,77208.66,38.7,0.01642,2e-05,1.79732]
[1777606734490,49.27,77204.18,38.7,0.01634,2e-05,1.78958]
[1777606735953,49.27,77193.86,38.7,0.01615,2e-05,1.7715]
[1777606736456,49.27,77180.26,38.7,0.0159,2e-05,1.74782]
[1777606741480,49.27,77179.75,38.7,0.01588,2e-05,1.74608]
[1777606746514,49.26,77183.86,38.7,0.01595,2e-05,1.75248]
[1777606751549,49.26,77181.41,38.7,0.01589,2e-05,1.74733]
[1777606756585,49.25,77177.91,38.7,0.01582,2e-05,1.74043]
[1777606761619,49.25,77173.74,38.7,0.01574,2e-05,1.73242]
[1777606766655,49.25,77166.68,38.7,0.0156,2e-05,1.71939]
[1777606767718,49.25,77166.68,38.7,0.0156,2e-05,1.71939]
[1777606773704,49.24,77158.86,38.7,0.01543,2e-05,1.70227]
[1777606774857,49.24,77158.86,38.7,0.01543,2e-05,1.70227]
[1777606775131,49.24,77158.86,38.7,0.01543,2e-05,1.70227]
[1777606775795,49.24,77154.43,38.7,0.01535,2e-05,1.69457]
[1777606775803,49.24,77153.63,38.7,0.01533,2e-05,1.69314]
[1777606776533,49.24,77153.63,38.7,0.01533,2e-05,1.69314]
[1777606776725,49.24,77149.52,38.7,0.01526,2e-05,1.6861]
[1777606781760,49.24,77136.13,38.7,0.01502,2e-05,1.66315]
[1777606787385,49.24,77130.38,38.7,0.01492,2e-05,1.65342]
[1777606787399,49.24,77130.38,38.7,0.01492,2e-05,1.65342]
[1777606787910,49.24,77124.9,38.7,0.01482,2e-05,1.64421]
[1777606787980,49.24,77120.94,38.7,0.01475,2e-05,1.6376]
[1777606791830,49.24,77107.9,38.7,0.01453,2e-05,1.61592]
[1777606797084,49.24,77109.81,38.7,0.01456,2e-05,1.61908]
[1777606797184,49.24,77116.16,38.7,0.01467,2e-05,1.62963]
[1777606800894,49.24,77098.13,38.7,0.01437,2e-05,1.59996]
[1777606805157,49.24,77085.94,38.7,0.01417,2e-05,1.58052]
[1777606807771,49.24,77080.5,38.7,0.01408,2e-05,1.57196]
[1777606808302,49.25,77075.25,38.7,0.01399,2e-05,1.56363]
[1777606809961,49.25,77063.47,38.7,0.0138,2e-05,1.54473]
[1777606811606,49.25,77062.4,38.7,0.01378,2e-05,1.54302]
[1777606812974,49.25,77063.57,38.7,0.0138,2e-05,1.54489]
[1777606812981,49.25,77058.61,38.7,0.01372,2e-05,1.53698]
[1777606818016,49.25,77059.62,38.7,0.01375,2e-05,1.53963]
[1777606821038,49.26,77073.33,38.7,0.01398,2e-05,1.56218]
[1777606826586,49.26,77072.14,38.7,0.01397,2e-05,1.56113]
[1777606832115,49.27,77083.06,38.7,0.01413,2e-05,1.57695]
[1777606837152,49.27,77084.81,38.7,0.01417,2e-05,1.58046]
[1777606840274,49.27,77089.63,38.7,0.01425,2e-05,1.58856]
[1777606840376,49.27,77088.26,38.7,0.01423,2e-05,1.58644]
[1777606844309,49.27,77091.94,38.7,0.01429,2e-05,1.59245]
[1777606850245,49.27,77091.65,38.7,0.01429,2e-05,1.59197]
[1777606855280,49.27,77091.3,38.7,0.01428,2e-05,1.5914]
[1777606860315,49.27,77088.6,38.7,0.01424,2e-05,1.58699]
[1777606865350,49.27,77097.58,38.7,0.01439,2e-05,1.60169]
[1777606870385,49.27,77095.69,38.7,0.01436,2e-05,1.59858]
[1777606875422,49.27,77095.86,38.7,0.01436,2e-05,1.59886]
[1777606877788,49.27,77105.03,38.7,0.01452,2e-05,1.61396]
[1777606878436,49.27,77105.03,38.7,0.01452,2e-05,1.61396]
[1777606879074,49.27,77113.53,38.7,0.01466,2e-05,1.62805]
[1777606879450,49.27,77116.24,38.7,0.01471,2e-05,1.63256]
[1777606884486,49.28,77118.61,38.7,0.01475,2e-05,1.63668]
[1777606889521,49.28,77113.15,38.7,0.01466,2e-05,1.62775]
[1777606894556,49.28,77116.78,38.7,0.0147,2e-05,1.63121]
[1777606896414,49.28,77117.08,38.7,0.0147,2e-05,1.63174]
[1777606898252,49.28,77131.75,38.7,0.01496,2e-05,1.65639]
[1777606898601,49.28,77134.09,38.7,0.015,2e-05,1.66033]
[1777606900202,49.28,77134.58,38.7,0.01501,2e-05,1.66116]
[1777606900615,49.28,77133.87,38.7,0.015,2e-05,1.65996]
[1777606900810,49.28,77133.87,38.7,0.015,2e-05,1.65996]
[1777606903195,49.28,77134.62,38.7,0.01501,2e-05,1.6612]
[1777606906925,49.28,77133.51,38.7,0.01499,2e-05,1.65925]
[1777606912699,49.28,77134.58,38.7,0.01501,2e-05,1.66093]
[1777606917734,49.28,77131.9,38.7,0.01496,2e-05,1.65628]
[1777606921066,49.28,77137.59,38.7,0.01506,2e-05,1.66585]
[1777606926809,49.27,77122.63,38.7,0.01479,2e-05,1.64047]
[1777606927798,49.27,77122.63,38.7,0.01479,2e-05,1.64047]
[1777606927815,49.27,77118.25,38.7,0.01472,2e-05,1.63317]
[1777606930571,49.27,77119.4,38.7,0.01474,2e-05,1.63508]
[1777606930639,49.27,77119.09,38.7,0.01473,2e-05,1.63457]
[1777606936294,49.28,77116.51,38.7,0.01469,2e-05,1.63037]
[1777606936378,49.28,77115.97,38.7,0.01468,2e-05,1.62951]
[1777606941276,49.28,77111.17,38.7,0.0146,2e-05,1.62153]
[1777606941289,49.28,77110.91,38.7,0.01459,2e-05,1.6211]
[1777606946949,49.28,77110.31,38.7,0.01459,2e-05,1.62039]
[1777606951984,49.28,77110.14,38.7,0.01456,2e-05,1.61758]
[1777606956014,49.28,77122.29,38.7,0.01477,2e-05,1.63795]
[1777606961049,49.28,77125.74,38.7,0.01483,2e-05,1.64379]
[1777606966084,49.28,77126.25,38.7,0.01484,2e-05,1.64466]
[1777606971119,49.28,77123.11,38.7,0.01479,2e-05,1.6394]
[1777606976157,49.28,77122.23,38.7,0.01477,2e-05,1.63797]
[1777606981193,49.28,77126.6,38.7,0.01485,2e-05,1.64533]
[1777606986228,49.28,77128.96,38.7,0.01489,2e-05,1.64922]
[1777606991263,49.28,77127.11,38.7,0.01486,2e-05,1.64605]
[1777606996297,49.28,77129.45,38.7,0.0149,2e-05,1.64992]
[1777607001333,49.28,77129.23,38.7,0.01489,2e-05,1.64947]
[1777607006368,49.28,77128.02,38.7,0.01487,2e-05,1.64736]
[1777607011403,49.28,77129.02,38.7,0.01486,2e-05,1.64616]
[1777607016437,49.28,77131.9,38.7,0.01491,2e-05,1.65093]
[1777607021473,49.28,77131.87,38.7,0.01491,2e-05,1.65074]
[1777607026508,49.28,77142.62,38.7,0.0151,2e-05,1.66874]
[1777607030459,49.27,77141.28,38.7,0.01507,2e-05,1.66631]
[1777607030536,49.27,77142.17,38.7,0.01509,2e-05,1.66777]
[1777607033520,49.27,77150.19,38.7,0.01523,2e-05,1.68141]
[1777607033557,49.27,77151.7,38.7,0.01526,2e-05,1.68399]
[1777607034087,49.27,77151.7,38.7,0.01526,2e-05,1.68399]
[1777607034564,49.27,77151.88,38.7,0.01526,2e-05,1.68422]
[1777607035800,49.27,77151.88,38.7,0.01526,2e-05,1.68422]
[1777607036578,49.27,77151.12,38.7,0.01524,2e-05,1.68293]
[1777607041613,49.27,77147.09,38.7,0.01517,2e-05,1.67576]
[1777607046648,49.27,77144.9,38.7,0.01513,2e-05,1.67177]
[1777607051683,49.27,77136.07,38.7,0.01497,2e-05,1.65658]
[1777607054002,49.27,77129.53,38.7,0.01486,2e-05,1.64553]
[1777607054705,49.27,77129.45,38.7,0.01485,2e-05,1.64539]
[1777607055482,49.27,77129.45,38.7,0.01485,2e-05,1.64539]
[1777607055712,49.27,77127.31,38.7,0.01482,2e-05,1.6418]
[1777607060747,49.27,77130.14,38.7,0.01487,2e-05,1.64652]
[1777607065781,49.27,77128.5,38.7,0.01484,2e-05,1.64377]
[1777607070817,49.27,77135.31,38.7,0.01496,2e-05,1.65523]
[1777607075852,49.27,77134.77,38.7,0.01492,2e-05,1.65144]
[1777607080888,49.27,77134.32,38.7,0.01491,2e-05,1.65061]
[1777607085924,49.27,77134.64,38.7,0.01492,2e-05,1.65107]
[1777607090960,49.27,77131.82,38.7,0.01487,2e-05,1.64624]
[1777607095995,49.27,77136.34,38.7,0.01495,2e-05,1.65378]
[1777607097778,49.27,77136.34,38.7,0.01495,2e-05,1.65378]
[1777607097816,49.27,77134.51,38.7,0.01491,2e-05,1.65065]
[1777607098670,49.27,77134.51,38.7,0.01491,2e-05,1.65065]
[1777607098767,49.27,77134.3,38.7,0.01491,2e-05,1.65029]
[1777607104681,49.27,77136.03,38.7,0.01494,2e-05,1.65311]
[1777607104725,49.27,77140.4,38.7,0.01502,2e-05,1.66043]
[1777607107488,49.27,77145.42,38.7,0.0151,2e-05,1.66894]
[1777607107519,49.27,77150.69,38.7,0.0152,2e-05,1.6779]
[1777607113115,49.26,77151.63,38.7,0.01521,2e-05,1.67908]
[1777607114669,49.26,77151.63,38.7,0.01521,2e-05,1.67908]
[1777607114756,49.26,77141.18,38.7,0.01502,2e-05,1.66127]
[1777607116119,49.26,77135.96,38.7,0.01493,2e-05,1.65246]
[1777607116136,49.26,77136.38,38.7,0.01494,2e-05,1.65317]
[1777607121720,49.26,77135.49,38.7,0.01492,2e-05,1.65158]
[1777607121822,49.26,77138.72,38.7,0.01498,2e-05,1.65701]
[1777607127213,49.26,77139.91,38.7,0.015,2e-05,1.65902]
[1777607132247,49.26,77138.93,38.7,0.01496,2e-05,1.65454]
[1777607138290,49.26,77134.49,38.7,0.01488,2e-05,1.64706]
[1777607143335,49.26,77125.19,38.7,0.01472,2e-05,1.63149]
[1777607148370,49.26,77124.99,38.7,0.01472,2e-05,1.63116]
[1777607153405,49.26,77124.15,38.7,0.0147,2e-05,1.62976]
[1777607158440,49.26,77119.83,38.7,0.01463,2e-05,1.62257]
[1777607163475,49.26,77123.89,38.7,0.0147,2e-05,1.62932]
[1777607168510,49.26,77124.15,38.7,0.0147,2e-05,1.62976]
[1777607173545,49.26,77127.15,38.7,0.01475,2e-05,1.63476]
[1777607178557,49.26,77123.57,38.7,0.01469,2e-05,1.62879]
[1777607183615,49.26,77123.47,38.7,0.01469,2e-05,1.62862]
[1777607188650,49.26,77129.66,38.7,0.0148,2e-05,1.63896]
[1777607193901,49.26,77129.55,38.7,0.01477,2e-05,1.63598]
[1777607197714,49.26,77149.5,38.7,0.01512,2e-05,1.6696]
[1777607202749,49.26,77144.83,38.7,0.01504,2e-05,1.66168]
[1777607207785,49.26,77150.58,38.7,0.01514,2e-05,1.67144]
[1777607212823,49.26,77151.78,38.7,0.01516,2e-05,1.67348]
[1777607216337,49.26,77151.36,38.7,0.01515,2e-05,1.67277]
[1777607221949,49.26,77145.01,38.7,0.01504,2e-05,1.66199]
[1777607224791,49.26,77147.14,38.7,0.01508,2e-05,1.6656]
[1777607229943,49.26,77148.02,38.7,0.01509,2e-05,1.66709]
[1777607234978,49.26,77142.49,38.7,0.015,2e-05,1.65773]
[1777607240016,49.26,77146.81,38.7,0.01507,2e-05,1.66504]
[1777607245048,49.26,77146.3,38.7,0.01506,2e-05,1.66417]
[1777607250083,49.26,77147.01,38.7,0.01508,2e-05,1.66538]
[1777607255118,49.26,77147.46,38.7,0.01506,2e-05,1.66331]
[1777607260153,49.26,77149.52,38.7,0.0151,2e-05,1.6668]
[1777607265188,49.26,77150.3,38.7,0.01511,2e-05,1.66812]
[1777607270223,49.26,77148.6,38.7,0.01508,2e-05,1.66524]
[1777607275258,49.26,77148.13,38.7,0.01507,2e-05,1.66444]
[1777607280293,49.26,77147.44,38.7,0.01506,2e-05,1.66327]
[1777607285328,49.26,77148.02,38.7,0.01507,2e-05,1.66426]
[1777607290363,49.26,77146.6,38.7,0.01504,2e-05,1.66185]
[1777607295398,49.26,77150.64,38.7,0.01512,2e-05,1.6687]
[1777607300433,49.26,77149.48,38.7,0.0151,2e-05,1.66673]
[1777607305468,49.26,77161.93,38.7,0.01532,2e-05,1.68797]
[1777607310503,49.26,77164.87,38.7,0.01537,2e-05,1.69301]
[1777607315538,49.26,77166.35,38.7,0.01537,2e-05,1.69269]
[1777607320573,49.26,77161.46,38.7,0.01528,2e-05,1.6843]
[1777607325608,49.26,77158.74,38.7,0.01523,2e-05,1.67965]
[1777607330643,49.26,77158.82,38.7,0.01524,2e-05,1.67979]
[1777607335678,49.26,77158.23,38.7,0.01523,2e-05,1.67878]
[1777607340713,49.26,77157.65,38.7,0.01522,2e-05,1.67779]
[1777607345748,49.26,77160.09,38.7,0.01526,2e-05,1.68196]
[1777607350793,49.26,77154.72,38.7,0.01516,2e-05,1.6728]
[1777607352807,49.26,77141.87,38.7,0.01494,2e-05,1.65104]
[1777607357841,49.26,77136.85,38.7,0.01485,2e-05,1.64259]
[1777607362875,49.26,77135.95,38.7,0.01483,2e-05,1.64108]
[1777607368918,49.26,77135.08,38.7,0.01482,2e-05,1.63963]
[1777607373953,49.26,77126.67,38.7,0.01465,2e-05,1.62279]
[1777607378988,49.26,77127.66,38.7,0.01467,2e-05,1.62444]
[1777607384023,49.26,77127.22,38.7,0.01466,2e-05,1.6237]
[1777607389057,49.26,77122.01,38.7,0.01457,2e-05,1.61506]
[1777607394094,49.26,77120.93,38.7,0.01455,2e-05,1.61327]
[1777607399128,49.26,77126.88,38.7,0.01465,2e-05,1.62314]
[1777607404163,49.26,77135.12,38.7,0.01479,2e-05,1.63689]
[1777607408191,49.26,77146.93,38.7,0.015,2e-05,1.65675]
[1777607413226,49.26,77146.13,38.7,0.01499,2e-05,1.6554]
[1777607418261,49.26,77143.55,38.7,0.01494,2e-05,1.65105]
[1777607421164,49.26,77143.55,38.7,0.01494,2e-05,1.65105]
[1777607421677,49.26,77143.22,38.7,0.01494,2e-05,1.65049]
[1777607421769,49.26,77143.24,38.7,0.01494,2e-05,1.65052]
[1777607422438,49.26,77143.24,38.7,0.01494,2e-05,1.65052]
[1777607425835,49.26,77144.78,38.7,0.01496,2e-05,1.65312]
[1777607425874,49.26,77146.39,38.7,0.01499,2e-05,1.65584]
[1777607426883,49.26,77146.39,38.7,0.01499,2e-05,1.65584]
[1777607427185,49.26,77146.39,38.7,0.01499,2e-05,1.65584]
[1777607427938,49.26,77147.5,38.7,0.01502,2e-05,1.65821]
[1777607431564,49.27,77144.99,38.7,0.01498,2e-05,1.65497]
[1777607431622,49.28,77147.32,38.7,0.01501,2e-05,1.65708]
[1777607437394,49.28,77149.0,38.7,0.01505,2e-05,1.66056]
[1777607442429,49.28,77148.3,38.7,0.01504,2e-05,1.65992]
[1777607447463,49.29,77148.08,38.7,0.01504,2e-05,1.66009]
[1777607452499,49.29,77150.96,38.7,0.0151,2e-05,1.66548]
[1777607453227,49.29,77150.96,38.7,0.0151,2e-05,1.66548]
[1777607453506,49.29,77150.99,38.7,0.0151,2e-05,1.66602]
[1777607458541,49.31,77150.03,38.7,0.01511,2e-05,1.66681]
[1777607463576,49.38,77162.26,38.7,0.01544,2e-05,1.6985]
[1777607468611,49.51,77157.41,38.7,0.01558,2e-05,1.71113]
[1777607473646,49.63,77156.85,38.7,0.01578,2e-05,1.72992]
[1777607479689,49.76,77156.75,38.7,0.01601,2e-05,1.75123]
[1777607484783,49.84,77155.94,38.7,0.01613,2e-05,1.76291]
[1777607490767,49.89,77151.52,38.7,0.01613,2e-05,1.76317]
[1777607495802,49.9,77155.15,38.7,0.01619,2e-05,1.76815]
[1777607498823,49.9,77166.1,38.7,0.01641,2e-05,1.78836]
[1777607503858,49.91,77169.64,38.7,0.01649,2e-05,1.79598]
[1777607508905,49.92,77167.55,38.7,0.01646,2e-05,1.79331]
[1777607514934,49.93,77164.48,38.7,0.01642,2e-05,1.78969]
[1777607516712,49.93,77164.47,38.7,0.01642,2e-05,1.78994]
[1777607518131,49.93,77162.77,38.7,0.01639,2e-05,1.78719]
[1777607518136,49.93,77162.77,38.7,0.01639,2e-05,1.78719]
[1777607524000,49.94,77178.08,38.7,0.0167,2e-05,1.81633]
[1777607529036,49.95,77180.19,38.7,0.01675,2e-05,1.82121]
[1777607530928,49.95,77180.32,38.7,0.01676,2e-05,1.82166]
[1777607530950,49.95,77180.32,38.7,0.01676,2e-05,1.82166]
[1777607533008,49.95,77162.84,38.7,0.01643,2e-05,1.79092]
[1777607533711,49.95,77162.78,38.7,0.01644,2e-05,1.79108]
[1777607533722,49.95,77162.78,38.7,0.01644,2e-05,1.79108]
[1777607533730,49.95,77162.78,38.7,0.01644,2e-05,1.79108]
[1777607539109,49.96,77156.95,38.7,0.01634,2e-05,1.78242]
[1777607540943,49.96,77156.25,38.7,0.01633,2e-05,1.78146]
[1777607540945,49.96,77156.25,38.7,0.01633,2e-05,1.78146]
[1777607543846,49.97,77156.8,38.7,0.01635,2e-05,1.78326]
[1777607543851,49.97,77156.8,38.7,0.01635,2e-05,1.78326]
[1777607549179,49.98,77156.97,38.7,0.01637,2e-05,1.78521]
[1777607549571,49.98,77156.97,38.7,0.01637,2e-05,1.78521]
[1777607550366,49.98,77157.01,38.7,0.01638,2e-05,1.78555]
[1777607550368,49.98,77157.01,38.7,0.01638,2e-05,1.78555]
[1777607556231,49.99,77156.35,38.7,0.01636,2e-05,1.78307]
[1777607561267,50.02,77154.03,38.7,0.01636,2e-05,1.78289]
[1777607564288,50.04,77142.41,38.7,0.01618,2e-05,1.76596]
[1777607569323,50.13,77141.07,38.7,0.01631,2e-05,1.77813]
[1777607574358,50.16,77141.84,38.7,0.01639,2e-05,1.7857]
[1777607579393,50.17,77142.98,38.7,0.01642,2e-05,1.78901]
[1777607584428,50.18,77142.59,38.7,0.01643,2e-05,1.78959]
[1777607589463,50.19,77142.54,38.7,0.01644,2e-05,1.79077]
[1777607594497,50.19,77142.96,38.7,0.01646,2e-05,1.79278]
[1777607599533,50.2,77143.54,38.7,0.01649,2e-05,1.79504]
[1777607605575,50.21,77145.82,38.7,0.01655,2e-05,1.80078]
[1777607610610,50.24,77150.58,38.7,0.01669,2e-05,1.81429]
[1777607615645,50.26,77150.16,38.7,0.01669,2e-05,1.81346]
[1777607620680,50.28,77148.17,38.7,0.01668,2e-05,1.81287]
[1777607626723,50.29,77148.03,38.7,0.0167,2e-05,1.81386]
[1777607631757,50.29,77143.76,38.7,0.01663,2e-05,1.80729]
[1777607636792,50.3,77130.89,38.7,0.0164,2e-05,1.78564]
[1777607641827,50.33,77125.44,38.7,0.01636,2e-05,1.78201]
[1777607645013,50.34,77130.17,38.7,0.01645,2e-05,1.79083]
[1777607650918,50.35,77131.23,38.7,0.01649,2e-05,1.79434]
[1777607655952,50.35,77128.03,38.7,0.01644,2e-05,1.7899]
[1777607660988,50.36,77126.56,38.7,0.01643,2e-05,1.78854]
[1777607666022,50.37,77120.77,38.7,0.01633,2e-05,1.77961]
[1777607671059,50.42,77121.37,38.7,0.01641,2e-05,1.78581]
[1777607676094,50.43,77122.44,38.7,0.01644,2e-05,1.78888]
[1777607681132,50.43,77122.28,38.7,0.01645,2e-05,1.78978]
[1777607686167,50.44,77120.59,38.7,0.01643,2e-05,1.78799]
[1777607691202,50.45,77120.04,38.7,0.01643,2e-05,1.78821]
[1777607696237,50.46,77120.48,38.7,0.01645,2e-05,1.79015]
[1777607701272,50.46,77119.68,38.7,0.01645,2e-05,1.78991]
[1777607706307,50.47,77119.59,38.7,0.01646,2e-05,1.79088]
[1777607713356,50.48,77118.3,38.7,0.01645,2e-05,1.7902]
[1777607718390,50.49,77109.74,38.7,0.01631,2e-05,1.77635]
[1777607723426,50.49,77111.45,38.7,0.01635,2e-05,1.78054]
[1777607728461,50.5,77110.34,38.7,0.01634,2e-05,1.77977]
[1777607732490,50.51,77100.94,38.7,0.01616,2e-05,1.76142]
[1777607737501,50.51,77091.24,38.7,0.01599,2e-05,1.74548]
[1777607741502,50.52,77091.74,38.7,0.01601,2e-05,1.74721]
[1777607741519,50.52,77092.76,38.7,0.01603,2e-05,1.74955]
[1777607746594,50.53,77100.08,38.7,0.01618,2e-05,1.76384]
[1777607751629,50.54,77100.08,38.7,0.0162,2e-05,1.76517]
[1777607753473,50.54,77100.08,38.7,0.0162,2e-05,1.76517]
[1777607762706,50.56,77101.82,38.7,0.01626,2e-05,1.77111]
[1777607767741,50.57,77096.74,38.7,0.01618,2e-05,1.76361]
[1777607772776,50.57,77096.85,38.7,0.0162,2e-05,1.76516]
[1777607777811,50.58,77089.77,38.7,0.01609,2e-05,1.7546]
[1777607782846,50.59,77093.47,38.7,0.01617,2e-05,1.76242]
[1777607785867,50.6,77077.63,38.7,0.01589,2e-05,1.73599]
[1777607790903,50.61,77075.36,38.7,0.01587,2e-05,1.73371]
[1777607795938,50.62,77070.19,38.7,0.01576,2e-05,1.72363]
[1777607800976,50.63,77065.12,38.7,0.01569,2e-05,1.71671]
[1777607806291,50.64,77065.17,38.7,0.01571,2e-05,1.71821]
[1777607808026,50.64,77049.19,38.7,0.01544,2e-05,1.69234]
[1777607813061,50.66,77057.33,38.7,0.0156,2e-05,1.70789]
[1777607818099,50.67,77060.26,38.7,0.01567,2e-05,1.71464]
[1777607823134,50.68,77057.25,38.7,0.01564,2e-05,1.71135]
[1777607828169,50.69,77062.03,38.7,0.01574,2e-05,1.72123]
[1777607833206,50.7,77069.69,38.7,0.01589,2e-05,1.73563]
[1777607838242,50.71,77072.94,38.7,0.01597,2e-05,1.74307]
[1777607843277,50.72,77083.37,38.7,0.01618,2e-05,1.76242]
[1777607848312,50.73,77088.95,38.7,0.01629,2e-05,1.77338]
[1777607853348,50.74,77087.5,38.7,0.01625,2e-05,1.76914]
[1777607858386,50.74,77089.4,38.7,0.0163,2e-05,1.77365]
[1777607863421,50.75,77089.64,38.7,0.01632,2e-05,1.77525]
[1777607868461,50.76,77089.0,38.7,0.01632,2e-05,1.77531]
[1777607873496,50.76,77089.12,38.7,0.01633,2e-05,1.77668]
[1777607878531,50.77,77089.09,38.7,0.01635,2e-05,1.77777]
[1777607883566,50.78,77092.41,38.7,0.01642,2e-05,1.78467]
[1777607888601,50.78,77096.17,38.7,0.0165,2e-05,1.79228]
[1777607893636,50.79,77094.07,38.7,0.01647,2e-05,1.78963]
[1777607899677,50.8,77093.23,38.7,0.01647,2e-05,1.78943]
[1777607904714,50.81,77093.52,38.7,0.01649,2e-05,1.79099]
[1777607909749,50.81,77092.0,38.7,0.01647,2e-05,1.78938]
[1777607914784,50.82,77092.81,38.7,0.01647,2e-05,1.78887]
[1777607919819,50.82,77092.41,38.7,0.01647,2e-05,1.78923]
[1777607924853,50.83,77095.01,38.7,0.01653,2e-05,1.79482]
[1777607931903,50.84,77093.07,38.7,0.01651,2e-05,1.79284]
[1777607936938,50.85,77094.07,38.7,0.01654,2e-05,1.79559]
[1777607941973,50.85,77094.29,38.7,0.01656,2e-05,1.79717]
[1777607947794,50.86,77094.41,38.7,0.01656,2e-05,1.79777]
[1777607947798,50.86,77094.41,38.7,0.01656,2e-05,1.79777]
[1777607947801,50.86,77094.41,38.7,0.01656,2e-05,1.79777]
[1777607952415,50.86,77102.28,38.7,0.01672,2e-05,1.81272]
[1777607953343,50.86,77102.76,38.7,0.01674,2e-05,1.81391]
[1777607959093,50.87,77103.34,38.7,0.01676,2e-05,1.81611]
[1777607964128,50.88,77101.11,38.7,0.01673,2e-05,1.81301]
[1777607967149,50.88,77089.07,38.7,0.01651,2e-05,1.79244]
[1777607972183,50.89,77090.55,38.7,0.01652,2e-05,1.79307]
[1777607977218,50.89,77095.0,38.7,0.01661,2e-05,1.80185]
[1777607982254,50.9,77098.82,38.7,0.0167,2e-05,1.8095]
[1777607987289,50.9,77100.19,38.7,0.01673,2e-05,1.81277]
[1777607992324,50.91,77100.2,38.7,0.01674,2e-05,1.81364]
[1777607994560,50.91,77100.25,38.7,0.01674,2e-05,1.8139]
[1777607995942,50.91,77097.82,38.7,0.0167,2e-05,1.80997]
[1777608000676,50.92,77097.81,38.7,0.01671,2e-05,1.81067]
[1777608003401,50.92,77108.92,38.7,0.01692,2e-05,1.83094]
[1777608004871,50.92,77109.69,38.7,0.01694,2e-05,1.83244]
[1777608004966,50.92,77109.69,38.7,0.01694,2e-05,1.83244]
[1777608004976,50.92,77109.69,38.7,0.01694,2e-05,1.83244]
[1777608008197,50.92,77121.06,38.7,0.01716,2e-05,1.85309]
[1777608008199,50.92,77121.06,38.7,0.01716,2e-05,1.85309]
[1777608008203,50.92,77121.06,38.7,0.01716,2e-05,1.85309]
[1777608013473,50.93,77111.21,38.7,0.01698,2e-05,1.8363]
[1777608018508,50.93,77109.28,38.7,0.01695,2e-05,1.83355]
[1777608023555,50.94,77113.52,38.7,0.01704,2e-05,1.84174]
[1777608028590,50.94,77113.29,38.7,0.01704,2e-05,1.84194]
[1777608031611,50.94,77113.32,38.7,0.01705,2e-05,1.84224]
[1777608037653,50.95,77113.51,38.7,0.01703,2e-05,1.84037]
[1777608040318,50.95,77116.35,38.7,0.01709,2e-05,1.84567]
[1777608040325,50.95,77116.35,38.7,0.01709,2e-05,1.84567]
[1777608040747,50.95,77116.35,38.7,0.01709,2e-05,1.84567]
[1777608043695,50.95,77105.59,38.7,0.01689,2e-05,1.82702]
[1777608048730,50.96,77104.93,38.7,0.01688,2e-05,1.82659]
[1777608052962,50.96,77104.76,38.7,0.01689,2e-05,1.82674]
[1777608053439,50.96,77104.76,38.7,0.01689,2e-05,1.82674]
[1777608058800,50.97,77104.31,38.7,0.01689,2e-05,1.827]
[1777608063835,50.97,77105.01,38.7,0.01691,2e-05,1.82899]
[1777608068870,50.97,77109.06,38.7,0.01699,2e-05,1.83687]
[1777608073905,50.98,77108.18,38.7,0.01699,2e-05,1.83599]
[1777608076490,50.98,77108.23,38.7,0.01699,2e-05,1.83621]
[1777608077043,50.98,77109.65,38.7,0.01702,2e-05,1.83901]
[1777608077204,50.98,77109.65,38.7,0.01702,2e-05,1.83901]
[1777608077211,50.98,77109.65,38.7,0.01702,2e-05,1.83901]
[1777608079533,50.98,77116.56,38.7,0.01715,2e-05,1.85146]
[1777608079536,50.98,77116.56,38.7,0.01715,2e-05,1.85146]
[1777608084982,50.99,77125.01,38.7,0.01732,2e-05,1.86724]
[1777608087607,50.99,77122.21,38.7,0.01727,2e-05,1.86229]
[1777608087608,50.99,77122.21,38.7,0.01727,2e-05,1.86229]
[1777608088216,50.99,77121.89,38.7,0.01726,2e-05,1.86188]
[1777608088218,50.99,77121.89,38.7,0.01726,2e-05,1.86188]
[1777608094045,50.99,77125.45,38.7,0.01731,2e-05,1.8657]
[1777608098068,50.99,77130.2,38.7,0.0174,2e-05,1.87446]
[1777608098070,50.99,77130.2,38.7,0.0174,2e-05,1.87446]
[1777608098586,50.99,77130.2,38.7,0.0174,2e-05,1.87446]
[1777608098587,50.99,77130.2,38.7,0.0174,2e-05,1.87446]
[1777608099178,50.99,77130.37,38.7,0.01741,2e-05,1.87489]
[1777608099183,50.99,77130.37,38.7,0.01741,2e-05,1.87489]
[1777608100687,50.99,77132.55,38.7,0.01745,2e-05,1.87888]
[1777608106129,50.99,77128.98,38.7,0.01738,2e-05,1.87278]
[1777608111164,51.0,77129.95,38.7,0.01741,2e-05,1.87482]
[1777608116199,51.0,77129.91,38.7,0.01741,2e-05,1.87503]
[1777608122241,51.0,77130.71,38.7,0.01743,2e-05,1.8768]
[1777608127275,51.0,77128.03,38.7,0.01738,2e-05,1.8723]
[1777608132310,51.0,77106.34,38.7,0.01697,2e-05,1.83388]
[1777608136083,51.01,77108.62,38.7,0.01702,2e-05,1.83831]
[1777608136085,51.01,77108.62,38.7,0.01702,2e-05,1.83831]
[1777608137551,51.01,77108.47,38.7,0.01701,2e-05,1.83816]
[1777608137553,51.01,77108.47,38.7,0.01701,2e-05,1.83816]
[1777608143391,51.01,77106.79,38.7,0.01699,2e-05,1.83605]
[1777608144487,51.01,77106.79,38.7,0.01699,2e-05,1.83605]
[1777608144493,51.01,77106.79,38.7,0.01699,2e-05,1.83605]
[1777608145812,51.01,77107.36,38.7,0.017,2e-05,1.83719]
[1777608145816,51.01,77107.36,38.7,0.017,2e-05,1.83719]
[1777608151669,51.02,77108.33,38.7,0.01703,2e-05,1.83967]
[1777608152319,51.02,77107.22,38.7,0.01698,2e-05,1.83478]
[1777608152325,51.02,77107.22,38.7,0.01698,2e-05,1.83478]
[1777608157490,51.02,77107.69,38.7,0.017,2e-05,1.83641]
[1777608159220,51.02,77107.04,38.7,0.01699,2e-05,1.83539]
[1777608159465,51.02,77107.04,38.7,0.01699,2e-05,1.83539]
[1777608164539,51.03,77108.11,38.7,0.01702,2e-05,1.83808]
[1777608168264,51.03,77107.83,38.7,0.01702,2e-05,1.83797]
[1777608168269,51.03,77107.83,38.7,0.01702,2e-05,1.83797]
[1777608168638,51.03,77107.83,38.7,0.01702,2e-05,1.83797]
[1777608169826,51.03,77107.79,38.7,0.01702,2e-05,1.83803]
[1777608169828,51.03,77107.79,38.7,0.01702,2e-05,1.83803]
[1777608169861,51.03,77107.79,38.7,0.01702,2e-05,1.83803]
[1777608172595,51.04,77095.95,38.7,0.0168,2e-05,1.81762]
[1777608177631,51.04,77094.29,38.7,0.01678,2e-05,1.81554]
[1777608182666,51.05,77092.13,38.7,0.01675,2e-05,1.81258]
[1777608186694,51.05,77081.61,38.7,0.01656,2e-05,1.79492]
[1777608191728,51.06,77075.26,38.7,0.01645,2e-05,1.78487]
[1777608196986,51.06,77076.18,38.7,0.01648,2e-05,1.78759]
[1777608197771,51.06,77076.07,38.7,0.01648,2e-05,1.78723]
[1777608202810,51.06,77069.41,38.7,0.01635,2e-05,1.77487]
[1777608207916,51.05,77069.93,38.7,0.01635,2e-05,1.77518]
[1777608214899,51.05,77045.02,38.7,0.01586,2e-05,1.72856]
[1777608219934,51.04,77047.52,38.7,0.0159,2e-05,1.73243]
[1777608224969,51.04,77053.83,38.7,0.01601,2e-05,1.74275]
[1777608230006,51.04,77063.83,38.7,0.01619,2e-05,1.75931]
[1777608235038,51.03,77063.28,38.7,0.01617,2e-05,1.75775]
[1777608240074,51.03,77068.63,38.7,0.01626,2e-05,1.7663]
[1777608245109,51.03,77074.84,38.7,0.01637,2e-05,1.77626]
[1777608250145,51.02,77082.76,38.7,0.0165,2e-05,1.78913]
[1777608251049,51.02,77082.76,38.7,0.0165,2e-05,1.78913]
[1777608251152,51.02,77082.33,38.7,0.01649,2e-05,1.78819]
[1777608256187,51.03,77076.98,38.7,0.01641,2e-05,1.77998]
[1777608261222,51.03,77076.78,38.7,0.01641,2e-05,1.78079]
[1777608266257,51.04,77073.18,38.7,0.01636,2e-05,1.77573]
[1777608271292,51.05,77076.06,38.7,0.0164,2e-05,1.77895]
[1777608276326,51.06,77085.71,38.7,0.01659,2e-05,1.79693]
[1777608281362,51.06,77084.96,38.7,0.01659,2e-05,1.7967]
[1777608286397,51.07,77087.0,38.7,0.01664,2e-05,1.8013]
[1777608292097,51.08,77086.19,38.7,0.01664,2e-05,1.80108]
[1777608292438,51.07,77086.61,38.7,0.01664,2e-05,1.80162]
[1777608297474,51.07,77085.78,38.7,0.01662,2e-05,1.79917]
[1777608302981,51.06,77087.37,38.7,0.01664,2e-05,1.80116]
[1777608303081,51.06,77090.3,38.7,0.01669,2e-05,1.80608]
[1777608308551,51.07,77083.34,38.7,0.01657,2e-05,1.79508]
[1777608313585,51.08,77085.11,38.7,0.01662,2e-05,1.7992]
[1777608318621,51.08,77084.86,38.7,0.01662,2e-05,1.79975]
[1777608323656,51.09,77084.4,38.7,0.01662,2e-05,1.79992]
[1777608328692,51.09,77085.95,38.7,0.01666,2e-05,1.80359]
[1777608333727,51.1,77080.73,38.7,0.01655,2e-05,1.79243]
[1777608338763,51.11,77081.69,38.7,0.01658,2e-05,1.79513]
[1777608343798,51.11,77082.62,38.7,0.01661,2e-05,1.79775]
[1777608348833,51.12,77086.53,38.7,0.01669,2e-05,1.80556]
[1777608353868,51.12,77089.0,38.7,0.01675,2e-05,1.8108]
[1777608358903,51.13,77093.05,38.7,0.01683,2e-05,1.81877]
[1777608363938,51.13,77101.72,38.7,0.017,2e-05,1.83478]
[1777608368973,51.14,77101.71,38.7,0.01701,2e-05,1.83543]
[1777608374008,51.14,77104.66,38.7,0.01707,2e-05,1.84131]
[1777608379043,51.15,77107.77,38.7,0.01714,2e-05,1.84743]
[1777608384078,51.15,77106.65,38.7,0.01712,2e-05,1.84602]
[1777608389113,51.15,77105.45,38.7,0.01711,2e-05,1.84449]
[1777608394150,51.16,77103.56,38.7,0.01705,2e-05,1.83873]
[1777608399185,51.16,77107.37,38.7,0.01713,2e-05,1.84614]
[1777608404220,51.16,77113.67,38.7,0.01726,2e-05,1.85789]
[1777608409255,51.17,77113.63,38.7,0.01726,2e-05,1.85828]
[1777608410886,51.17,77113.63,38.7,0.01726,2e-05,1.85828]
[1777608416304,51.17,77117.88,38.7,0.01735,2e-05,1.86647]
[1777608421339,51.17,77119.29,38.7,0.01738,2e-05,1.86933]
[1777608422509,51.17,77119.29,38.7,0.01738,2e-05,1.86933]
[1777608428016,51.17,77119.52,38.7,0.01739,2e-05,1.87005]
[1777608428019,51.17,77119.52,38.7,0.01739,2e-05,1.87005]
[1777608428102,51.17,77119.52,38.7,0.01739,2e-05,1.87005]
[1777608428108,51.17,77119.52,38.7,0.01739,2e-05,1.87005]
[1777608434118,51.18,77114.55,38.7,0.0173,2e-05,1.86148]
[1777608434130,51.18,77114.55,38.7,0.0173,2e-05,1.86148]
[1777608434147,51.18,77114.55,38.7,0.0173,2e-05,1.86148]
[1777608434150,51.18,77114.55,38.7,0.0173,2e-05,1.86148]
[1777608436169,51.18,77107.94,38.7,0.01717,2e-05,1.84981]
[1777608438540,51.18,77106.82,38.7,0.01715,2e-05,1.84808]
[1777608443097,51.18,77106.51,38.7,0.01715,2e-05,1.8479]
[1777608445913,51.18,77106.75,38.7,0.01716,2e-05,1.8486]
[1777608445920,51.18,77106.75,38.7,0.01716,2e-05,1.8486]
[1777608451549,51.19,77109.89,38.7,0.0172,2e-05,1.85171]
[1777608457591,51.19,77110.79,38.7,0.01722,2e-05,1.85387]
[1777608462625,51.19,77110.3,38.7,0.01722,2e-05,1.8534]
[1777608467661,51.19,77110.72,38.7,0.01723,2e-05,1.85455]
[1777608472696,51.2,77116.32,38.7,0.01734,2e-05,1.86492]
[1777608477732,51.2,77123.26,38.7,0.01748,2e-05,1.87769]
[1777608482767,51.2,77125.23,38.7,0.01752,2e-05,1.88145]
[1777608486426,51.2,77124.15,38.7,0.0175,2e-05,1.87962]
[1777608486583,51.2,77124.15,38.7,0.0175,2e-05,1.87962]
[1777608486587,51.2,77124.15,38.7,0.0175,2e-05,1.87962]
[1777608491830,51.2,77122.14,38.7,0.01746,2e-05,1.87628]
[1777608494199,51.2,77122.4,38.7,0.01747,2e-05,1.87679]
[1777608498082,51.2,77122.31,38.7,0.01747,2e-05,1.87682]
[1777608498084,51.2,77122.31,38.7,0.01747,2e-05,1.87682]
[1777608504920,51.21,77124.06,38.7,0.01751,2e-05,1.88037]
[1777608509416,51.21,77127.79,38.7,0.01758,2e-05,1.88728]
[1777608509422,51.21,77127.79,38.7,0.01758,2e-05,1.88728]
[1777608509744,51.21,77127.79,38.7,0.01758,2e-05,1.88728]
[1777608514992,51.21,77138.55,38.7,0.01776,2e-05,1.90384]
[1777608520027,51.21,77136.43,38.7,0.01772,2e-05,1.9]
[1777608525065,51.21,77135.49,38.7,0.0177,2e-05,1.89834]
[1777608527788,51.21,77133.56,38.7,0.01767,2e-05,1.89485]
[1777608527828,51.21,77133.56,38.7,0.01767,2e-05,1.89485]
[1777608531116,51.21,77120.67,38.7,0.01742,2e-05,1.8717]
[1777608534949,51.21,77117.33,38.7,0.01736,2e-05,1.86588]
[1777608537679,51.21,77118.04,38.7,0.01737,2e-05,1.86734]
[1777608538375,51.21,77118.1,38.7,0.01737,2e-05,1.86751]
[1777608538540,51.21,77118.1,38.7,0.01737,2e-05,1.86751]
[1777608540639,51.21,77116.64,38.7,0.01735,2e-05,1.86501]
[1777608544920,51.21,77111.63,38.7,0.01725,2e-05,1.85632]
[1777608550253,51.22,77111.64,38.7,0.01726,2e-05,1.85681]
[1777608555288,51.22,77107.18,38.7,0.01718,2e-05,1.8493]
[1777608560323,51.22,77106.67,38.7,0.01717,2e-05,1.84882]
[1777608565358,51.22,77107.01,38.7,0.01718,2e-05,1.84986]
[1777608570393,51.23,77105.23,38.7,0.01715,2e-05,1.84711]
[1777608575431,51.23,77106.16,38.7,0.01715,2e-05,1.84616]
[1777608580466,51.23,77107.19,38.7,0.01717,2e-05,1.84842]
[1777608585506,51.23,77107.0,38.7,0.01717,2e-05,1.8485]
[1777608590540,51.24,77106.43,38.7,0.01717,2e-05,1.8479]
[1777608595576,51.24,77102.33,38.7,0.0171,2e-05,1.84107]
[1777608600611,51.24,77104.56,38.7,0.01714,2e-05,1.8455]
[1777608606653,51.25,77105.46,38.7,0.01717,2e-05,1.84766]
[1777608611688,51.25,77107.74,38.7,0.01721,2e-05,1.85218]
[1777608616724,51.25,77110.89,38.7,0.01728,2e-05,1.85824]
[1777608621759,51.25,77107.85,38.7,0.01723,2e-05,1.85331]
[1777608626794,51.26,77104.74,38.7,0.01717,2e-05,1.84822]
[1777608631830,51.26,77099.68,38.7,0.01705,2e-05,1.83672]
[1777608636865,51.26,77091.03,38.7,0.0169,2e-05,1.82207]
[1777608641900,51.27,77084.77,38.7,0.01679,2e-05,1.81178]
[1777608646935,51.27,77090.92,38.7,0.01691,2e-05,1.8233]
[1777608650074,51.28,77091.61,38.7,0.01693,2e-05,1.82478]
[1777608650109,51.28,77091.61,38.7,0.01693,2e-05,1.82478]
[1777608650113,51.28,77091.61,38.7,0.01693,2e-05,1.82478]
[1777608656000,51.28,77099.22,38.7,0.01708,2e-05,1.83901]
[1777608659703,51.28,77102.23,38.7,0.01714,2e-05,1.84466]
[1777608661871,51.28,77102.07,38.7,0.01714,2e-05,1.84456]
[1777608662811,51.28,77101.81,38.7,0.01714,2e-05,1.84419]
[1777608662815,51.28,77101.81,38.7,0.01714,2e-05,1.84419]
[1777608663888,51.28,77106.83,38.7,0.01723,2e-05,1.85322]
[1777608666619,51.29,77114.29,38.7,0.01738,2e-05,1.86678]
[1777608672111,51.29,77116.24,38.7,0.01742,2e-05,1.87059]
[1777608673284,51.29,77116.24,38.7,0.01742,2e-05,1.87059]
[1777608674207,51.29,77120.5,38.7,0.0175,2e-05,1.8783]
[1777608674808,51.29,77125.43,38.7,0.0176,2e-05,1.88723]
[1777608678154,51.29,77114.53,38.7,0.01739,2e-05,1.86768]
[1777608683188,51.29,77114.24,38.7,0.01738,2e-05,1.86741]
[1777608688224,51.29,77113.31,38.7,0.01737,2e-05,1.86598]
[1777608693259,51.29,77114.87,38.7,0.01737,2e-05,1.86593]
[1777608698294,51.29,77114.82,38.7,0.01738,2e-05,1.86607]
[1777608703329,51.3,77102.52,38.7,0.01714,2e-05,1.84438]
[1777608708364,51.3,77104.08,38.7,0.01718,2e-05,1.84754]
[1777608710690,51.3,77106.06,38.7,0.01722,2e-05,1.8512]
[1777608710692,51.3,77106.06,38.7,0.01722,2e-05,1.8512]
[1777608711980,51.3,77106.19,38.7,0.01722,2e-05,1.8515]
[1777608715685,51.3,77109.77,38.7,0.01729,2e-05,1.85813]
[1777608715688,51.3,77109.77,38.7,0.01729,2e-05,1.85813]
[1777608716533,51.3,77109.8,38.7,0.01729,2e-05,1.85824]
[1777608716539,51.3,77109.8,38.7,0.01729,2e-05,1.85824]
[1777608718407,51.3,77109.61,38.7,0.01729,2e-05,1.85796]
[1777608718413,51.3,77109.61,38.7,0.01729,2e-05,1.85796]
[1777608718464,51.3,77109.61,38.7,0.01729,2e-05,1.85796]
[1777608719003,51.3,77109.88,38.7,0.01729,2e-05,1.85849]
[1777608719008,51.3,77109.88,38.7,0.01729,2e-05,1.85849]
[1777608720476,51.3,77110.09,38.7,0.0173,2e-05,1.85892]
[1777608726490,51.3,77118.07,38.7,0.01746,2e-05,1.87353]
[1777608731525,51.3,77117.68,38.7,0.01745,2e-05,1.87296]
[1777608736560,51.31,77112.86,38.7,0.01736,2e-05,1.86449]
[1777608741594,51.31,77113.92,38.7,0.01738,2e-05,1.86659]
[1777608748644,51.31,77111.29,38.7,0.01733,2e-05,1.86217]
[1777608753679,51.31,77110.73,38.7,0.0173,2e-05,1.85832]
[1777608758971,51.31,77108.53,38.7,0.01726,2e-05,1.85459]
[1777608768783,51.31,77119.24,38.7,0.01747,2e-05,1.87415]
[1777608773819,51.31,77113.52,38.7,0.01736,2e-05,1.86401]
[1777608778854,51.32,77112.87,38.7,0.01735,2e-05,1.86302]
[1777608783889,51.32,77106.86,38.7,0.01724,2e-05,1.85254]
[1777608788924,51.32,77104.52,38.7,0.0172,2e-05,1.84874]
[1777608794000,51.32,77105.33,38.7,0.01721,2e-05,1.85045]
[1777608800001,51.32,77105.19,38.7,0.01722,2e-05,1.85066]
[1777608805036,51.33,77105.52,38.7,0.01723,2e-05,1.85158]
[1777608810071,51.33,77103.39,38.7,0.01719,2e-05,1.84813]
[1777608815106,51.33,77111.05,38.7,0.01731,2e-05,1.85901]
[1777608817382,51.33,77111.05,38.7,0.01731,2e-05,1.85901]
[1777608817926,51.33,77110.48,38.7,0.0173,2e-05,1.8581]
[1777608822720,51.33,77116.72,38.7,0.01743,2e-05,1.86948]
[1777608822967,51.33,77116.72,38.7,0.01743,2e-05,1.86948]
[1777608828197,51.33,77116.81,38.7,0.01743,2e-05,1.86984]
[1777608833232,51.33,77124.01,38.7,0.01757,2e-05,1.88293]
[1777608838267,51.33,77131.17,38.7,0.01771,2e-05,1.89589]
[1777608843302,51.33,77134.38,38.7,0.01777,2e-05,1.90166]
[1777608848337,51.33,77133.36,38.7,0.01775,2e-05,1.89966]
[1777608853372,51.33,77133.1,38.7,0.01774,2e-05,1.89913]
[1777608858406,51.33,77137.03,38.7,0.01782,2e-05,1.90622]
[1777608863442,51.33,77134.98,38.7,0.01778,2e-05,1.9024]
[1777608868478,51.33,77134.78,38.7,0.01778,2e-05,1.902]
[1777608873512,51.33,77134.72,38.7,0.01775,2e-05,1.89874]
[1777608878546,51.33,77135.68,38.7,0.01777,2e-05,1.90049]
[1777608883582,51.33,77135.79,38.7,0.01777,2e-05,1.90069]
[1777608888617,51.33,77137.6,38.7,0.0178,2e-05,1.90397]
[1777608892502,51.33,77137.6,38.7,0.0178,2e-05,1.90396]
[1777608892635,51.33,77137.6,38.7,0.0178,2e-05,1.90396]
[1777608892672,51.33,77119.08,38.7,0.01744,2e-05,1.87048]
[1777608892975,51.33,77119.08,38.7,0.01744,2e-05,1.87048]
[1777608893000,51.33,77119.08,38.7,0.01744,2e-05,1.87048]
[1777608893673,51.33,77094.41,38.7,0.01697,2e-05,1.82664]
[1777608894680,51.33,77082.05,38.7,0.01674,2e-05,1.80507]
[1777608895837,51.33,77081.6,38.7,0.01673,2e-05,1.80445]
[1777608896892,51.33,77081.72,38.7,0.01674,2e-05,1.80483]
[1777608897879,51.34,77081.42,38.7,0.01673,2e-05,1.80447]
[1777608901729,51.34,77094.16,38.7,0.01698,2e-05,1.82748]
[1777608902845,51.34,77094.16,38.7,0.01698,2e-05,1.82748]
[1777608904531,51.34,77095.53,38.7,0.01701,2e-05,1.83002]
[1777608904533,51.34,77095.53,38.7,0.01701,2e-05,1.83002]
[1777608909784,51.35,77093.69,38.7,0.01698,2e-05,1.82763]
[1777608915575,51.35,77090.67,38.7,0.01693,2e-05,1.82281]
[1777608916834,51.35,77111.75,38.7,0.01733,2e-05,1.86053]
[1777608921868,51.35,77105.84,38.7,0.01723,2e-05,1.85037]
[1777608926904,51.36,77101.45,38.7,0.01715,2e-05,1.84297]
[1777608931939,51.36,77102.12,38.7,0.01714,2e-05,1.84154]
[1777608936974,51.36,77103.67,38.7,0.01717,2e-05,1.84473]
[1777608942009,51.36,77103.34,38.7,0.01717,2e-05,1.84455]
[1777608947044,51.37,77110.51,38.7,0.01731,2e-05,1.85769]
[1777608952082,51.37,77110.8,38.7,0.01732,2e-05,1.85848]
[1777608957117,51.37,77105.94,38.7,0.01723,2e-05,1.85014]
[1777608962152,51.37,77106.57,38.7,0.01724,2e-05,1.85156]
[1777608967187,51.37,77110.9,38.7,0.01733,2e-05,1.85954]
[1777608972222,51.37,77111.99,38.7,0.01735,2e-05,1.86168]
[1777608978264,51.37,77111.52,38.7,0.01735,2e-05,1.86105]
[1777608983299,51.38,77122.98,38.7,0.01757,2e-05,1.88178]
[1777608988334,51.38,77133.53,38.7,0.01778,2e-05,1.90081]
[1777608993368,51.37,77134.35,38.7,0.01776,2e-05,1.89902]
[1777608998698,51.37,77134.85,38.7,0.01777,2e-05,1.89983]
[1777609004446,51.37,77139.73,38.7,0.01786,2e-05,1.90846]
[1777609009480,51.37,77134.72,38.7,0.01776,2e-05,1.89919]
[1777609014516,51.37,77136.01,38.7,0.01779,2e-05,1.90137]
[1777609019551,51.37,77136.14,38.7,0.01779,2e-05,1.90144]
[1777609024585,51.37,77144.83,38.7,0.01796,2e-05,1.91705]
[1777609029621,51.37,77149.55,38.7,0.01805,2e-05,1.92538]
[1777609034656,51.36,77144.4,38.7,0.01794,2e-05,1.91556]
[1777609039692,51.36,77144.62,38.7,0.01794,2e-05,1.91572]
[1777609044726,51.36,77145.24,38.7,0.01795,2e-05,1.9166]
[1777609048454,51.36,77143.65,38.7,0.01792,2e-05,1.9136]
[1777609053790,51.36,77143.69,38.7,0.01789,2e-05,1.91024]
[1777609058824,51.36,77143.29,38.7,0.01788,2e-05,1.90933]
[1777609063860,51.36,77143.42,38.7,0.01788,2e-05,1.90941]
[1777609068896,51.36,77143.47,38.7,0.01788,2e-05,1.90934]
[1777609073930,51.35,77143.53,38.7,0.01788,2e-05,1.90931]
[1777609078966,51.35,77144.42,38.7,0.01789,2e-05,1.9108]
[1777609085008,51.35,77144.24,38.7,0.01789,2e-05,1.91029]
[1777609090043,51.35,77146.44,38.7,0.01793,2e-05,1.91417]
[1777609095079,51.35,77146.21,38.7,0.01793,2e-05,1.9136]
[1777609100114,51.35,77147.44,38.7,0.01795,2e-05,1.91572]
[1777609105148,51.35,77148.21,38.7,0.01796,2e-05,1.91697]
[1777609110185,51.35,77150.02,38.7,0.018,2e-05,1.92012]
[1777609115220,51.35,77158.73,38.7,0.01814,2e-05,1.93277]
[1777609118241,51.35,77170.17,38.7,0.01837,2e-05,1.95376]
[1777609123275,51.34,77175.68,38.7,0.01847,2e-05,1.96345]
[1777609128311,51.34,77173.0,38.7,0.01841,2e-05,1.95793]
[1777609133346,51.34,77173.1,38.7,0.01841,2e-05,1.95762]
[1777609138383,51.33,77174.3,38.7,0.01843,2e-05,1.95932]
[1777609143419,51.33,77174.17,38.7,0.01842,2e-05,1.95852]
[1777609148454,51.33,77173.99,38.7,0.01841,2e-05,1.95762]
[1777609154495,51.32,77172.66,38.7,0.01837,2e-05,1.95447]
[1777609159534,51.32,77172.49,38.7,0.01836,2e-05,1.95358]
[1777609164569,51.32,77175.58,38.7,0.01842,2e-05,1.95873]
[1777609169604,51.31,77173.74,38.7,0.01838,2e-05,1.95469]
[1777609173942,51.31,77166.89,38.7,0.01821,2e-05,1.93846]
[1777609183702,51.3,77159.76,38.7,0.01805,2e-05,1.92442]
[1777609189744,51.3,77161.81,38.7,0.01809,2e-05,1.92778]
[1777609194779,51.3,77161.35,38.7,0.01808,2e-05,1.92658]
[1777609199814,51.3,77161.36,38.7,0.01807,2e-05,1.92626]
[1777609200472,51.3,77161.36,38.7,0.01807,2e-05,1.92626]
[1777609204552,51.3,77163.4,38.7,0.01811,2e-05,1.92974]
[1777609204649,51.3,77163.4,38.7,0.01811,2e-05,1.92974]
[1777609205896,51.3,77163.57,38.7,0.01811,2e-05,1.92997]
[1777609210294,51.29,77160.44,38.7,0.01805,2e-05,1.92387]
[1777609210707,51.29,77160.44,38.7,0.01805,2e-05,1.92387]
[1777609210711,51.29,77160.44,38.7,0.01805,2e-05,1.92387]
[1777609213570,51.29,77153.96,38.7,0.01792,2e-05,1.9118]
[1777609216766,51.29,77153.54,38.7,0.01791,2e-05,1.91091]
[1777609216935,51.29,77142.87,38.7,0.0177,2e-05,1.89144]
[1777609220962,51.29,77130.74,38.7,0.01746,2e-05,1.86957]
[1777609223020,51.29,77130.73,38.7,0.01746,2e-05,1.86959]
[1777609223021,51.29,77130.73,38.7,0.01746,2e-05,1.86959]
[1777609225004,51.29,77130.53,38.7,0.01746,2e-05,1.86929]
[1777609225008,51.29,77130.53,38.7,0.01746,2e-05,1.86929]
[1777609231032,51.29,77124.7,38.7,0.01732,2e-05,1.85596]
[1777609236067,51.3,77121.85,38.7,0.01727,2e-05,1.85116]
[1777609241311,51.3,77128.12,38.7,0.01739,2e-05,1.86257]
[1777609241313,51.3,77128.12,38.7,0.01739,2e-05,1.86257]
[1777609242102,51.3,77129.24,38.7,0.01741,2e-05,1.86466]
[1777609242107,51.3,77129.24,38.7,0.01741,2e-05,1.86466]
[1777609245169,51.3,77132.41,38.7,0.01747,2e-05,1.87043]
[1777609245436,51.3,77132.41,38.7,0.01747,2e-05,1.87043]
[1777609245792,51.3,77132.41,38.7,0.01747,2e-05,1.87043]
[1777609245823,51.3,77132.41,38.7,0.01747,2e-05,1.87043]
[1777609245839,51.3,77132.41,38.7,0.01747,2e-05,1.87043]
[1777609246143,51.3,77107.31,38.7,0.01699,2e-05,1.82575]
[1777609247584,51.3,77107.31,38.7,0.01699,2e-05,1.82575]
[1777609247586,51.3,77107.31,38.7,0.01699,2e-05,1.82575]
[1777609247599,51.3,77107.31,38.7,0.01699,2e-05,1.82575]
[1777609247603,51.3,77107.31,38.7,0.01699,2e-05,1.82575]
[1777609248133,51.3,77097.87,38.7,0.01682,2e-05,1.80939]
[1777609248233,51.3,77097.87,38.7,0.01682,2e-05,1.80939]
[1777609250116,51.3,77100.24,38.7,0.01686,2e-05,1.81368]
[1777609250153,51.3,77100.24,38.7,0.01686,2e-05,1.81368]
[1777609255205,51.31,77098.98,38.7,0.01685,2e-05,1.81229]
[1777609260242,51.31,77105.12,38.7,0.01697,2e-05,1.82378]
[1777609265276,51.31,77100.13,38.7,0.01689,2e-05,1.81567]
[1777609270311,51.32,77105.62,38.7,0.017,2e-05,1.82602]
[1777609275378,51.32,77104.75,38.7,0.01699,2e-05,1.82499]
[1777609280804,51.33,77105.11,38.7,0.017,2e-05,1.82629]
[1777609280805,51.33,77105.11,38.7,0.017,2e-05,1.82629]
[1777609281634,51.33,77105.11,38.7,0.017,2e-05,1.82655]
[1777609281635,51.33,77105.11,38.7,0.017,2e-05,1.82655]
[1777609283834,51.33,77105.04,38.7,0.017,2e-05,1.82656]
[1777609283839,51.33,77105.04,38.7,0.017,2e-05,1.82656]
[1777609283865,51.33,77105.04,38.7,0.017,2e-05,1.82656]
[1777609283867,51.33,77105.04,38.7,0.017,2e-05,1.82656]
[1777609285136,51.33,77105.04,38.7,0.01701,2e-05,1.82682]
[1777609285142,51.33,77105.04,38.7,0.01701,2e-05,1.82682]
[1777609285416,51.33,77105.04,38.7,0.01701,2e-05,1.82682]
[1777609285868,51.33,77105.04,38.7,0.01701,2e-05,1.82682]
[1777609285871,51.33,77105.04,38.7,0.01701,2e-05,1.82682]
[1777609287421,51.33,77104.87,38.7,0.01701,2e-05,1.8269]
[1777609287425,51.33,77104.87,38.7,0.01701,2e-05,1.8269]
[1777609292466,51.34,77104.88,38.7,0.01699,2e-05,1.8246]
[1777609297502,51.34,77105.68,38.7,0.01701,2e-05,1.82663]
[1777609302537,51.34,77104.7,38.7,0.017,2e-05,1.82551]
[1777609307573,51.35,77104.76,38.7,0.017,2e-05,1.82621]
[1777609312608,51.35,77109.52,38.7,0.0171,2e-05,1.83517]
[1777609318104,51.35,77111.04,38.7,0.01713,2e-05,1.83826]
[1777609324692,51.36,77110.03,38.7,0.01712,2e-05,1.83724]
[1777609329728,51.36,77111.6,38.7,0.01716,2e-05,1.84049]
[1777609334762,51.36,77113.19,38.7,0.01719,2e-05,1.84376]
[1777609339798,51.37,77113.89,38.7,0.01721,2e-05,1.84542]
[1777609344833,51.37,77115.88,38.7,0.01725,2e-05,1.84937]
[1777609349868,51.37,77113.39,38.7,0.01721,2e-05,1.84534]
[1777609354903,51.37,77116.55,38.7,0.01725,2e-05,1.84829]
[1777609359938,51.38,77124.1,38.7,0.0174,2e-05,1.86214]
[1777609364973,51.38,77134.22,38.7,0.0176,2e-05,1.88049]
[1777609370009,51.38,77134.02,38.7,0.01759,2e-05,1.88024]
[1777609375046,51.38,77133.91,38.7,0.01759,2e-05,1.88015]
[1777609380081,51.38,77136.16,38.7,0.01764,2e-05,1.88432]
[1777609385116,51.38,77127.51,38.7,0.01747,2e-05,1.86886]
[1777609391158,51.38,77123.0,38.7,0.01739,2e-05,1.86109]
[1777609396194,51.38,77122.75,38.7,0.01739,2e-05,1.8609]
[1777609396586,51.38,77122.75,38.7,0.01739,2e-05,1.8609]
[1777609399961,51.38,77129.03,38.7,0.01751,2e-05,1.87231]
[1777609401704,51.38,77132.49,38.7,0.01758,2e-05,1.87859]
[1777609407271,51.38,77130.86,38.7,0.01754,2e-05,1.87568]
[1777609412306,51.38,77130.6,38.7,0.01751,2e-05,1.8721]
[1777609420362,51.38,77131.02,38.7,0.01752,2e-05,1.87285]
[1777609425396,51.38,77130.61,38.7,0.01751,2e-05,1.87212]
[1777609430432,51.38,77122.71,38.7,0.01736,2e-05,1.85795]
[1777609435467,51.38,77122.76,38.7,0.01736,2e-05,1.85804]
[1777609440502,51.38,77122.5,38.7,0.01735,2e-05,1.85758]
[1777609447093,51.38,77122.47,38.7,0.01735,2e-05,1.85752]
[1777609452587,51.39,77127.37,38.7,0.01745,2e-05,1.86655]
[1777609457622,51.39,77128.93,38.7,0.01748,2e-05,1.86958]
[1777609463663,51.39,77126.42,38.7,0.01744,2e-05,1.86533]
[1777609467692,51.39,77115.98,38.7,0.01724,2e-05,1.84688]
[1777609472727,51.39,77121.65,38.7,0.01732,2e-05,1.85425]
[1777609477761,51.39,77122.87,38.7,0.01735,2e-05,1.85673]
[1777609482796,51.4,77121.42,38.7,0.01733,2e-05,1.85444]
[1777609487832,51.4,77130.86,38.7,0.01751,2e-05,1.87161]
[1777609493121,51.4,77132.96,38.7,0.01755,2e-05,1.87551]
[1777609498909,51.4,77131.41,38.7,0.01753,2e-05,1.87287]
[1777609507973,51.4,77139.79,38.7,0.01769,2e-05,1.88818]
[1777609513008,51.4,77143.12,38.7,0.01776,2e-05,1.8942]
[1777609519050,51.4,77142.9,38.7,0.01775,2e-05,1.89377]
[1777609524085,51.4,77133.45,38.7,0.01757,2e-05,1.87674]
[1777609529120,51.4,77131.0,38.7,0.01752,2e-05,1.87247]
[1777609534154,51.4,77132.18,38.7,0.01752,2e-05,1.87165]
[1777609539190,51.4,77133.11,38.7,0.01754,2e-05,1.87346]
[1777609544224,51.4,77138.49,38.7,0.01764,2e-05,1.88325]
[1777609549261,51.4,77142.09,38.7,0.01771,2e-05,1.88977]
[1777609554296,51.4,77139.27,38.7,0.01766,2e-05,1.88468]
[1777609559331,51.4,77139.32,38.7,0.01766,2e-05,1.88485]
[1777609564366,51.41,77143.52,38.7,0.01774,2e-05,1.89252]
[1777609569414,51.41,77144.07,38.7,0.01776,2e-05,1.89356]
[1777609574452,51.41,77144.47,38.7,0.01776,2e-05,1.89434]
[1777609579487,51.41,77146.0,38.7,0.01779,2e-05,1.89715]
[1777609585921,51.41,77148.34,38.7,0.01784,2e-05,1.9014]
[1777609585926,51.41,77148.34,38.7,0.01784,2e-05,1.9014]
[1777609585952,51.41,77148.34,38.7,0.01784,2e-05,1.9014]
[1777609587438,51.41,77148.77,38.7,0.01785,2e-05,1.90218]
[1777609587439,51.41,77148.77,38.7,0.01785,2e-05,1.90218]
[1777609587453,51.41,77148.77,38.7,0.01785,2e-05,1.90218]
[1777609587455,51.41,77148.77,38.7,0.01785,2e-05,1.90218]
[1777609596606,51.41,77147.09,38.7,0.01779,2e-05,1.89604]
[1777609604662,51.41,77147.06,38.7,0.01779,2e-05,1.89611]
[1777609607111,51.41,77147.39,38.7,0.0178,2e-05,1.89672]
[1777609613725,51.41,77147.36,38.7,0.0178,2e-05,1.8967]
[1777609618760,51.41,77145.57,38.7,0.01776,2e-05,1.89345]
[1777609623795,51.41,77149.55,38.7,0.01784,2e-05,1.90069]
[1777609625580,51.41,77151.37,38.7,0.01788,2e-05,1.904]
[1777609630312,51.41,77149.15,38.7,0.01783,2e-05,1.90001]
[1777609632531,51.41,77148.69,38.7,0.01782,2e-05,1.89922]
[1777609634981,51.41,77149.09,38.7,0.01783,2e-05,1.89999]
[1777609640913,51.41,77148.27,38.7,0.01782,2e-05,1.89863]
[1777609645948,51.41,77143.04,38.7,0.01772,2e-05,1.88929]
[1777609650984,51.41,77134.5,38.7,0.01755,2e-05,1.87411]
[1777609654005,51.41,77125.12,38.7,0.01734,2e-05,1.85438]
[1777609659040,51.42,77116.76,38.7,0.01719,2e-05,1.83996]
[1777609664074,51.42,77108.44,38.7,0.01704,2e-05,1.82587]
[1777609669112,51.42,77106.65,38.7,0.01701,2e-05,1.82337]
[1777609674147,51.43,77102.79,38.7,0.01694,2e-05,1.81726]
[1777609679182,51.43,77102.93,38.7,0.01695,2e-05,1.8182]
[1777609684217,51.44,77102.94,38.7,0.01696,2e-05,1.81888]
[1777609688247,51.44,77092.67,38.7,0.01677,2e-05,1.80144]
[1777609692177,51.44,77101.45,38.7,0.01694,2e-05,1.81729]
[1777609692326,51.44,77101.45,38.7,0.01694,2e-05,1.81729]
[1777609692344,51.44,77088.05,38.7,0.01669,2e-05,1.794]
[1777609692540,51.44,77088.05,38.7,0.01669,2e-05,1.794]
[1777609692567,51.44,77088.05,38.7,0.01669,2e-05,1.794]
[1777609692732,51.44,77088.05,38.7,0.01669,2e-05,1.794]
[1777609692745,51.44,77088.05,38.7,0.01669,2e-05,1.794]
[1777609693329,51.44,77071.28,38.7,0.01638,2e-05,1.765]
[1777609694570,51.44,77075.36,38.7,0.01646,2e-05,1.77202]
[1777609695414,51.44,77075.36,38.7,0.01646,2e-05,1.77202]
[1777609695502,51.44,77073.56,38.7,0.01643,2e-05,1.76913]
[1777609697443,51.45,77073.68,38.7,0.01643,2e-05,1.76956]
[1777609697708,51.45,77076.01,38.7,0.01648,2e-05,1.77379]
[1777609697762,51.45,77076.01,38.7,0.01648,2e-05,1.77379]
[1777609702394,51.45,77076.99,38.7,0.0165,2e-05,1.77632]
[1777609702468,51.45,77078.1,38.7,0.01653,2e-05,1.77844]
[1777609702886,51.45,77078.1,38.7,0.01653,2e-05,1.77844]
[1777609702922,51.45,77078.1,38.7,0.01653,2e-05,1.77844]
[1777609703357,51.45,77078.0,38.7,0.01652,2e-05,1.77793]
[1777609703595,51.45,77078.0,38.7,0.01652,2e-05,1.77793]
[1777609704535,51.45,77078.45,38.7,0.01653,2e-05,1.77837]
[1777609706189,51.45,77070.38,38.7,0.01637,2e-05,1.76413]
[1777609706378,51.45,77065.44,38.7,0.01628,2e-05,1.75535]
[1777609706812,51.45,77065.44,38.7,0.01628,2e-05,1.75535]
[1777609707856,51.45,77064.25,38.7,0.01626,2e-05,1.75356]
[1777609708392,51.45,77064.48,38.7,0.01627,2e-05,1.75419]
[1777609711484,51.44,77052.2,38.7,0.01601,2e-05,1.72948]
[1777609715767,51.44,77049.86,38.7,0.01596,2e-05,1.72455]
[1777609715804,51.44,77049.86,38.7,0.01596,2e-05,1.72455]
[1777609715806,51.44,77049.86,38.7,0.01596,2e-05,1.72455]
[1777609716236,51.44,77049.86,38.7,0.01596,2e-05,1.72455]
[1777609716246,51.44,77049.86,38.7,0.01596,2e-05,1.72455]
[1777609716456,51.44,77036.66,38.7,0.01572,2e-05,1.70214]
[1777609716778,51.44,77036.66,38.7,0.01572,2e-05,1.70214]
[1777609717463,51.44,77029.44,38.7,0.01559,2e-05,1.69011]
[1777609721738,51.43,77033.19,38.7,0.01565,2e-05,1.6956]
[1777609721942,51.43,77033.19,38.7,0.01565,2e-05,1.6956]
[1777609724689,51.43,77020.68,38.7,0.01543,2e-05,1.67455]
[1777609727325,51.43,77020.25,38.7,0.01542,2e-05,1.67353]
[1777609727354,51.43,77020.25,38.7,0.01542,2e-05,1.67353]
[1777609727554,51.43,77010.25,38.7,0.01524,2e-05,1.65695]
[1777609728379,51.43,77010.25,38.7,0.01524,2e-05,1.65695]
[1777609728540,51.43,77009.05,38.7,0.01522,2e-05,1.65499]
[1777609730503,51.42,77010.06,38.7,0.01524,2e-05,1.65652]
[1777609731528,51.42,77011.1,38.7,0.01525,2e-05,1.6581]
[1777609732563,51.42,77011.1,38.7,0.01525,2e-05,1.6581]
[1777609732438,51.42,77007.6,38.7,0.01519,2e-05,1.65225]
[1777609732887,51.42,76998.03,38.7,0.01503,2e-05,1.63668]
[1777609733897,51.42,76998.03,38.7,0.01503,2e-05,1.63668]
[1777609734645,51.42,76996.4,38.7,0.015,2e-05,1.63387]
[1777609737941,51.42,77010.19,38.7,0.01523,2e-05,1.656]
[1777609739016,51.42,77011.21,38.7,0.01525,2e-05,1.65754]
[1777609739560,51.42,77011.21,38.7,0.01525,2e-05,1.65754]
[1777609739182,51.42,77013.14,38.7,0.01528,2e-05,1.66058]
[1777609739705,51.42,76998.34,38.7,0.01502,2e-05,1.63645]
[1777609745353,51.42,76993.85,38.7,0.01494,2e-05,1.62887]
[1777609750144,51.41,76996.0,38.7,0.01498,2e-05,1.63198]
[1777609750430,51.41,76997.91,38.7,0.01501,2e-05,1.63492]
[1777609751099,51.41,76997.91,38.7,0.01501,2e-05,1.63492]
[1777609751504,51.41,76965.63,38.7,0.01446,2e-05,1.58327]
[1777609752530,51.41,76965.63,38.7,0.01446,2e-05,1.58327]
[1777609757843,51.41,76965.69,38.7,0.01447,2e-05,1.58348]
[1777609759588,51.41,76965.69,38.7,0.01447,2e-05,1.58348]
[1777609760049,51.41,76959.72,38.7,0.01437,2e-05,1.57409]
[1777609761325,51.41,76943.96,38.7,0.01411,2e-05,1.54948]
[1777609766715,51.42,76949.33,38.7,0.0142,2e-05,1.55813]
[1777609771692,51.43,76952.32,38.7,0.01427,2e-05,1.56439]
[1777609771945,51.43,76956.29,38.7,0.01431,2e-05,1.56786]
[1777609772707,51.43,76956.29,38.7,0.01431,2e-05,1.56786]
[1777609772812,51.43,76956.29,38.7,0.01431,2e-05,1.56786]
[1777609773711,51.46,76965.1,38.7,0.01451,2e-05,1.58719]
[1777609774675,51.47,76968.84,38.7,0.01458,2e-05,1.59416]
[1777609776420,51.47,76969.74,38.7,0.0146,2e-05,1.59608]
[1777609776548,51.47,76969.74,38.7,0.0146,2e-05,1.59608]
[1777609777987,51.48,76983.09,38.7,0.01484,2e-05,1.61885]
[1777609779880,51.49,76983.93,38.7,0.01486,2e-05,1.62065]
[1777609781921,51.49,76986.34,38.7,0.01491,2e-05,1.62543]
[1777609787050,51.51,76998.06,38.7,0.01514,2e-05,1.64697]
[1777609789075,51.51,76998.59,38.7,0.01515,2e-05,1.64824]
[1777609792160,51.52,76989.99,38.7,0.01502,2e-05,1.63554]
[1777609794201,51.53,76993.32,38.7,0.01509,2e-05,1.64179]
[1777609800143,51.55,76993.56,38.7,0.01512,2e-05,1.64509]
[1777609805177,51.56,76992.85,38.7,0.01513,2e-05,1.64599]
[1777609810213,51.57,76983.45,38.7,0.01499,2e-05,1.63284]
[1777609815248,51.59,76977.95,38.7,0.01492,2e-05,1.62612]
[1777609819275,51.6,76991.37,38.7,0.01517,2e-05,1.64952]
[1777609823786,51.61,76987.58,38.7,0.01512,2e-05,1.64495]
[1777609829346,51.62,76991.79,38.7,0.01522,2e-05,1.65422]
[1777609832116,51.63,76990.89,38.7,0.01519,2e-05,1.65067]
[1777609832371,51.63,76991.04,38.7,0.01519,2e-05,1.65132]
[1777609837406,51.63,76986.76,38.7,0.01511,2e-05,1.64375]
[1777609842441,51.62,76992.03,38.7,0.0152,2e-05,1.65176]
[1777609843350,51.62,76992.03,38.7,0.0152,2e-05,1.65176]
[1777609843355,51.62,76992.03,38.7,0.0152,2e-05,1.65176]
[1777609848483,51.62,77002.33,38.7,0.01537,2e-05,1.66784]
[1777609853517,51.61,77004.58,38.7,0.0154,2e-05,1.67078]
[1777609858553,51.61,77010.18,38.7,0.01549,2e-05,1.67921]
[1777609863591,51.6,77008.86,38.7,0.01546,2e-05,1.67623]
[1777609868626,51.6,77017.35,38.7,0.0156,2e-05,1.68939]
[1777609873661,51.59,77013.75,38.7,0.01552,2e-05,1.68256]
[1777609878701,51.59,77011.33,38.7,0.01547,2e-05,1.67779]
[1777609883736,51.58,77013.61,38.7,0.01551,2e-05,1.6808]
[1777609888771,51.58,77021.52,38.7,0.01564,2e-05,1.69309]
[1777609893806,51.57,77024.57,38.7,0.01565,2e-05,1.69432]
[1777609898841,51.57,77024.51,38.7,0.01564,2e-05,1.69329]
[1777609903875,51.56,77017.49,38.7,0.01551,2e-05,1.68074]
[1777609908019,51.56,77016.94,38.7,0.01549,2e-05,1.67934]
[1777609908120,51.55,77017.46,38.7,0.0155,2e-05,1.67987]
[1777609913946,51.57,77024.28,38.7,0.01564,2e-05,1.6929]
[1777609918980,51.58,77027.77,38.7,0.01572,2e-05,1.70038]
[1777609922002,51.58,77038.29,38.7,0.01592,2e-05,1.71896]
[1777609927039,51.59,77045.49,38.7,0.01606,2e-05,1.73254]
[1777609932074,51.6,77045.07,38.7,0.01607,2e-05,1.73316]
[1777609937111,51.61,77049.27,38.7,0.01616,2e-05,1.7416]
[1777609942146,51.63,77050.0,38.7,0.01621,2e-05,1.74647]
[1777609947809,51.7,77048.01,38.7,0.0163,2e-05,1.75441]
[1777609953223,51.71,77048.95,38.7,0.0163,2e-05,1.75432]
[1777609958257,51.74,77046.86,38.7,0.01632,2e-05,1.75581]
[1777609963293,51.75,77046.56,38.7,0.01632,2e-05,1.75636]
[1777609968328,51.76,77048.85,38.7,0.01638,2e-05,1.76129]
[1777609968835,51.76,77048.85,38.7,0.01638,2e-05,1.76129]
[1777609974370,51.77,77036.07,38.7,0.01616,2e-05,1.74078]
[1777609979406,51.77,77023.65,38.7,0.01595,2e-05,1.7211]
[1777609984441,51.78,77024.38,38.7,0.01598,2e-05,1.72367]
[1777609990483,51.79,77020.85,38.7,0.01593,2e-05,1.71932]
[1777609995518,51.8,77022.08,38.7,0.01597,2e-05,1.72278]
[1777610000553,51.81,77022.58,38.7,0.01599,2e-05,1.72493]
[1777610005588,51.82,77022.93,38.7,0.01601,2e-05,1.7268]
[1777610010623,51.83,77022.88,38.7,0.01602,2e-05,1.728]
[1777610015658,51.83,77022.6,38.7,0.01601,2e-05,1.72585]
[1777610020694,51.84,77022.79,38.7,0.01602,2e-05,1.72745]
[1777610026736,51.85,77026.77,38.7,0.01611,2e-05,1.73562]
[1777610031771,51.86,77029.18,38.7,0.01617,2e-05,1.74087]
[1777610036806,51.87,77026.85,38.7,0.01614,2e-05,1.7381]
[1777610041842,51.88,77025.79,38.7,0.01613,2e-05,1.73748]
[1777610046877,51.88,77025.91,38.7,0.01615,2e-05,1.73885]
[1777610051912,51.89,77026.27,38.7,0.01616,2e-05,1.74062]
[1777610056947,51.9,77025.52,38.7,0.01616,2e-05,1.74049]
[1777610061982,51.9,77024.78,38.7,0.01616,2e-05,1.74039]
[1777610067017,51.91,77013.85,38.7,0.01598,2e-05,1.72317]
[1777610072052,51.92,77016.84,38.7,0.01602,2e-05,1.72646]
[1777610077087,51.93,77019.76,38.7,0.01609,2e-05,1.73261]
[1777610082122,51.94,77023.94,38.7,0.01617,2e-05,1.74084]
[1777610086150,51.94,77035.79,38.7,0.0164,2e-05,1.76184]
[1777610091185,51.97,77045.57,38.7,0.01663,2e-05,1.78309]
[1777610096220,51.98,77049.69,38.7,0.01671,2e-05,1.79094]
[1777610101255,51.98,77055.51,38.7,0.01683,2e-05,1.80169]
[1777610103702,51.98,77055.35,38.7,0.01683,2e-05,1.80154]
[1777610105152,51.98,77055.71,38.7,0.01684,2e-05,1.80254]
[1777610105937,51.98,77055.71,38.7,0.01684,2e-05,1.80254]
[1777610112567,51.99,77056.3,38.7,0.01686,2e-05,1.80446]
[1777610113630,51.99,77056.4,38.7,0.01686,2e-05,1.80476]
[1777610119381,52.0,77058.0,38.7,0.0169,2e-05,1.8084]
[1777610124299,52.0,77050.38,38.7,0.01676,2e-05,1.7957]
[1777610124878,52.0,77050.38,38.7,0.01676,2e-05,1.7957]
[1777610130458,52.0,77045.66,38.7,0.01668,2e-05,1.78758]
[1777610132502,52.0,77045.89,38.7,0.01666,2e-05,1.7851]
[1777610138513,51.99,77052.35,38.7,0.01676,2e-05,1.79515]
[1777610143363,52.0,77054.19,38.7,0.0168,2e-05,1.79889]
[1777610143382,52.0,77054.19,38.7,0.0168,2e-05,1.79889]
[1777610143384,52.0,77054.19,38.7,0.0168,2e-05,1.79889]
[1777610143387,52.0,77054.19,38.7,0.0168,2e-05,1.79889]
[1777610148584,52.0,77053.83,38.7,0.01681,2e-05,1.79909]
[1777610153619,52.0,77049.37,38.7,0.01673,2e-05,1.79158]
[1777610158654,52.01,77048.82,38.7,0.01672,2e-05,1.79139]
[1777610163689,52.01,77048.72,38.7,0.01673,2e-05,1.79197]
[1777610169731,52.02,77048.74,38.7,0.01674,2e-05,1.7929]
[1777610174766,52.02,77049.32,38.7,0.01675,2e-05,1.79409]
[1777610178917,52.02,77050.47,38.7,0.01678,2e-05,1.79651]
[1777610181001,52.02,77052.11,38.7,0.01681,2e-05,1.79962]
[1777610181010,52.02,77052.11,38.7,0.01681,2e-05,1.79962]
[1777610190877,52.03,77054.32,38.7,0.01687,2e-05,1.80488]
[1777610195913,52.04,77056.94,38.7,0.0169,2e-05,1.807]
[1777610200948,52.04,77057.65,38.7,0.01692,2e-05,1.80887]
[1777610205794,52.04,77057.38,38.7,0.01691,2e-05,1.80837]
[1777610205800,52.04,77057.38,38.7,0.01691,2e-05,1.80837]
[1777610207839,52.04,77056.11,38.7,0.01689,2e-05,1.80643]
[1777610209287,52.04,77056.36,38.7,0.01689,2e-05,1.80604]
[1777610209288,52.04,77056.36,38.7,0.01689,2e-05,1.80604]
[1777610209560,52.04,77056.36,38.7,0.01689,2e-05,1.80604]
[1777610209568,52.04,77056.36,38.7,0.01689,2e-05,1.80604]
[1777610214297,52.03,77056.19,38.7,0.01687,2e-05,1.80427]
[1777610214808,52.03,77056.19,38.7,0.01687,2e-05,1.80427]
[1777610214812,52.03,77056.19,38.7,0.01687,2e-05,1.80427]
[1777610220081,52.03,77052.48,38.7,0.01681,2e-05,1.79871]
[1777610225116,52.02,77050.79,38.7,0.01676,2e-05,1.79385]
[1777610227774,52.02,77052.64,38.7,0.01678,2e-05,1.79627]
[1777610227780,52.02,77052.64,38.7,0.01678,2e-05,1.79627]
[1777610228900,52.01,77051.29,38.7,0.01675,2e-05,1.79356]
[1777610228909,52.01,77051.29,38.7,0.01675,2e-05,1.79356]
[1777610234950,52.0,77053.29,38.7,0.01677,2e-05,1.79509]
[1777610235048,52.0,77053.15,38.7,0.01676,2e-05,1.79407]
[1777610240221,51.99,77050.58,38.7,0.01669,2e-05,1.7879]
[1777610243679,51.98,77045.0,38.7,0.01658,2e-05,1.77758]
[1777610246701,51.98,77045.51,38.7,0.01658,2e-05,1.77783]
[1777610246755,51.97,77045.3,38.7,0.01657,2e-05,1.77676]
[1777610252080,51.97,77047.06,38.7,0.01659,2e-05,1.77871]
[1777610252086,51.97,77047.06,38.7,0.01659,2e-05,1.77871]
[1777610253472,51.96,77047.12,38.7,0.01656,2e-05,1.77506]
[1777610253480,51.96,77047.12,38.7,0.01656,2e-05,1.77506]
[1777610259354,51.94,77046.89,38.7,0.01653,2e-05,1.77219]
[1777610264388,51.93,77043.82,38.7,0.01645,2e-05,1.7652]
[1777610269423,51.93,77043.17,38.7,0.01643,2e-05,1.76349]
[1777610274459,51.94,77042.49,38.7,0.01643,2e-05,1.76352]
[1777610279494,51.94,77041.04,38.7,0.01642,2e-05,1.76203]
[1777610282515,51.95,77030.29,38.7,0.01623,2e-05,1.74441]
[1777610287550,51.95,77028.28,38.7,0.0162,2e-05,1.74214]
[1777610292585,51.96,77030.42,38.7,0.01625,2e-05,1.74688]
[1777610293974,51.96,77030.42,38.7,0.01625,2e-05,1.74688]
[1777610294854,51.96,77030.58,38.7,0.01626,2e-05,1.74736]
[1777610300642,51.97,77029.1,38.7,0.01625,2e-05,1.74634]
[1777610305677,51.98,77030.67,38.7,0.01629,2e-05,1.75005]
[1777610308669,51.98,77030.5,38.7,0.01629,2e-05,1.75016]
[1777610309902,51.98,77030.72,38.7,0.0163,2e-05,1.75074]
[1777610315746,51.99,77027.7,38.7,0.01623,2e-05,1.74389]
[1777610317849,51.99,77027.51,38.7,0.01623,2e-05,1.74378]
[1777610318297,51.99,77027.34,38.7,0.01623,2e-05,1.7437]
[1777610323803,52.0,77030.68,38.7,0.0163,2e-05,1.75058]
[1777610328838,52.01,77031.11,38.7,0.01632,2e-05,1.75229]
[1777610333873,52.01,77031.03,38.7,0.01633,2e-05,1.7531]
[1777610334606,52.01,77031.03,38.7,0.01633,2e-05,1.7531]
[1777610334838,52.01,77031.03,38.7,0.01633,2e-05,1.7531]
[1777610334840,52.01,77031.03,38.7,0.01633,2e-05,1.7531]
[1777610339915,52.02,77032.08,38.7,0.01636,2e-05,1.756]
[1777610344950,52.03,77033.19,38.7,0.01639,2e-05,1.7588]
[1777610349730,52.03,77032.25,38.7,0.01638,2e-05,1.75793]
[1777610349744,52.03,77032.25,38.7,0.01638,2e-05,1.75793]
[1777610349830,52.03,77032.25,38.7,0.01638,2e-05,1.75793]
[1777610349837,52.03,77032.25,38.7,0.01638,2e-05,1.75793]
[1777610355020,52.04,77032.11,38.7,0.01639,2e-05,1.75878]
[1777610356454,52.04,77032.3,38.7,0.0164,2e-05,1.75928]
[1777610356457,52.04,77032.3,38.7,0.0164,2e-05,1.75928]
[1777610356506,52.04,77032.3,38.7,0.0164,2e-05,1.75928]
[1777610358043,52.04,77045.45,38.7,0.01664,2e-05,1.78207]
[1777610363078,52.05,77046.4,38.7,0.01667,2e-05,1.78441]
[1777610367946,52.05,77052.36,38.7,0.01678,2e-05,1.79519]
[1777610369618,52.05,77052.44,38.7,0.01679,2e-05,1.79558]
[1777610369848,52.05,77052.44,38.7,0.01679,2e-05,1.79558]
[1777610378185,52.06,77053.14,38.7,0.01678,2e-05,1.79492]
[1777610383218,52.06,77054.4,38.7,0.01682,2e-05,1.79778]
[1777610389260,52.07,77054.49,38.7,0.01683,2e-05,1.79873]
[1777610394673,52.07,77053.96,38.7,0.01681,2e-05,1.79727]
[1777610394679,52.07,77053.96,38.7,0.01681,2e-05,1.79727]
[1777610394699,52.07,77053.96,38.7,0.01681,2e-05,1.79727]
[1777610394704,52.07,77053.96,38.7,0.01681,2e-05,1.79727]
[1777610399842,52.05,77058.06,38.7,0.01686,2e-05,1.80234]
[1777610405374,52.04,77048.05,38.7,0.01665,2e-05,1.78232]
[1777610410532,52.03,77047.29,38.7,0.01662,2e-05,1.77954]
[1777610410941,52.03,77047.29,38.7,0.01662,2e-05,1.77954]
[1777610416451,52.01,77046.44,38.7,0.01657,2e-05,1.77552]
[1777610421485,51.97,77045.71,38.7,0.0165,2e-05,1.76842]
[1777610423140,51.97,77045.71,38.7,0.0165,2e-05,1.76842]
[1777610423178,51.97,77045.71,38.7,0.0165,2e-05,1.76842]
[1777610423180,51.97,77045.71,38.7,0.0165,2e-05,1.76842]
[1777610428535,51.99,77036.11,38.7,0.01635,2e-05,1.75511]
[1777610433570,52.0,77032.77,38.7,0.01628,2e-05,1.74749]
[1777610435481,52.0,77032.52,38.7,0.01628,2e-05,1.74728]
[1777610440619,52.01,77032.02,38.7,0.01628,2e-05,1.74774]
[1777610446087,52.01,77032.27,38.7,0.0163,2e-05,1.74923]
[1777610446090,52.01,77032.27,38.7,0.0163,2e-05,1.74923]
[1777610447365,52.02,77031.97,38.7,0.01629,2e-05,1.74893]
[1777610447369,52.02,77031.97,38.7,0.01629,2e-05,1.74893]
[1777610449518,52.02,77032.53,38.7,0.01631,2e-05,1.7503]
[1777610452750,52.02,77029.84,38.7,0.01627,2e-05,1.74658]
[1777610452797,52.02,77029.84,38.7,0.01627,2e-05,1.74658]
[1777610453140,52.02,77029.84,38.7,0.01627,2e-05,1.74658]
[1777610453277,52.02,77029.84,38.7,0.01627,2e-05,1.74658]
[1777610453598,52.03,77027.23,38.7,0.01622,2e-05,1.74239]
[1777610453789,52.03,76994.59,38.7,0.01564,2e-05,1.68796]
[1777610454903,52.03,76994.59,38.7,0.01564,2e-05,1.68796]
[1777610454995,52.03,76996.72,38.7,0.01569,2e-05,1.692]
[1777610455794,52.03,76996.72,38.7,0.01569,2e-05,1.692]
[1777610455945,52.03,76996.72,38.7,0.01569,2e-05,1.692]
[1777610456173,52.03,76994.23,38.7,0.01564,2e-05,1.6879]
[1777610456942,52.03,76994.23,38.7,0.01564,2e-05,1.6879]
[1777610458799,52.03,77001.49,38.7,0.01578,2e-05,1.70051]
[1777610460847,52.04,77002.55,38.7,0.0158,2e-05,1.70284]
[1777610466881,52.05,77008.83,38.7,0.01593,2e-05,1.71524]
[1777610471916,52.06,77014.49,38.7,0.01605,2e-05,1.726]
[1777610473312,52.06,77014.49,38.7,0.01605,2e-05,1.726]
[1777610473314,52.06,77014.49,38.7,0.01605,2e-05,1.726]
[1777610474282,52.06,77014.85,38.7,0.01606,2e-05,1.72685]
[1777610474287,52.06,77014.85,38.7,0.01606,2e-05,1.72685]
[1777610479972,52.07,77007.4,38.7,0.01594,2e-05,1.71613]
[1777610485007,52.08,77004.95,38.7,0.01592,2e-05,1.7134]
[1777610490043,52.09,77004.02,38.7,0.01591,2e-05,1.71321]
[1777610495077,52.1,77003.35,38.7,0.01589,2e-05,1.71049]
[1777610500112,52.11,77003.2,38.7,0.0159,2e-05,1.71163]
[1777610505147,52.12,77002.57,38.7,0.01591,2e-05,1.71194]
[1777610510224,52.12,77002.26,38.7,0.01591,2e-05,1.71252]
[1777610516224,52.13,77006.82,38.7,0.01601,2e-05,1.72195]
[1777610521262,52.14,77007.44,38.7,0.01604,2e-05,1.72426]
[1777610526297,52.15,77007.6,38.7,0.01605,2e-05,1.72579]
[1777610531334,52.16,77009.7,38.7,0.01611,2e-05,1.73055]
[1777610536369,52.17,77011.61,38.7,0.01615,2e-05,1.73493]
[1777610541403,52.17,77011.35,38.7,0.01616,2e-05,1.73566]
[1777610546439,52.18,77012.75,38.7,0.0162,2e-05,1.73915]
[1777610551474,52.19,77015.45,38.7,0.01623,2e-05,1.74179]
[1777610557518,52.2,77016.08,38.7,0.01626,2e-05,1.74418]
[1777610562553,52.2,77016.34,38.7,0.01627,2e-05,1.74571]
[1777610564340,52.2,77016.34,38.7,0.01627,2e-05,1.74571]
[1777610564347,52.2,77016.34,38.7,0.01627,2e-05,1.74571]
[1777610564376,52.2,77016.34,38.7,0.01627,2e-05,1.74571]
[1777610564384,52.2,77016.34,38.7,0.01627,2e-05,1.74571]
[1777610572623,52.22,77016.1,38.7,0.01629,2e-05,1.74748]
[1777610577657,52.23,77016.67,38.7,0.01632,2e-05,1.74951]
[1777610582693,52.23,77017.29,38.7,0.01634,2e-05,1.75161]
[1777610586720,52.24,77033.66,38.7,0.01665,2e-05,1.78028]
[1777610591756,52.24,77036.22,38.7,0.0167,2e-05,1.78547]
[1777610596791,52.25,77035.89,38.7,0.01671,2e-05,1.78579]
[1777610601826,52.25,77033.51,38.7,0.01667,2e-05,1.78245]
[1777610606860,52.26,77031.87,38.7,0.01665,2e-05,1.78039]
[1777610611896,52.26,77026.7,38.7,0.01654,2e-05,1.76931]
[1777610613774,52.26,77025.96,38.7,0.01652,2e-05,1.76822]
[1777610613778,52.26,77025.96,38.7,0.01652,2e-05,1.76822]
[1777610615295,52.26,77025.79,38.7,0.01652,2e-05,1.7681]
[1777610620959,52.27,77024.64,38.7,0.01651,2e-05,1.76737]
[1777610623980,52.28,77036.57,38.7,0.01674,2e-05,1.78825]
[1777610629015,52.28,77037.52,38.7,0.01676,2e-05,1.79057]
[1777610633761,52.28,77038.82,38.7,0.01679,2e-05,1.79334]
[1777610633763,52.28,77038.82,38.7,0.01679,2e-05,1.79334]
[1777610634242,52.28,77038.82,38.7,0.01679,2e-05,1.79334]
[1777610634244,52.28,77038.82,38.7,0.01679,2e-05,1.79334]
[1777610637575,52.29,77038.69,38.7,0.0168,2e-05,1.79362]
[1777610637580,52.29,77038.69,38.7,0.0168,2e-05,1.79362]
[1777610637880,52.29,77038.69,38.7,0.0168,2e-05,1.79362]
[1777610637885,52.29,77038.69,38.7,0.0168,2e-05,1.79362]
[1777610643118,52.29,77044.09,38.7,0.01691,2e-05,1.80366]
[1777610645524,52.29,77046.96,38.7,0.01696,2e-05,1.80873]
[1777610645527,52.29,77046.96,38.7,0.01696,2e-05,1.80873]
[1777610647393,52.29,77045.68,38.7,0.01694,2e-05,1.80672]
[1777610653187,52.3,77045.58,38.7,0.01695,2e-05,1.80727]
[1777610656653,52.3,77045.58,38.7,0.01695,2e-05,1.80727]
[1777610657811,52.3,77045.58,38.7,0.01695,2e-05,1.80758]
[1777610663258,52.3,77044.65,38.7,0.01694,2e-05,1.80669]
[1777610668293,52.31,77044.48,38.7,0.01694,2e-05,1.80689]
[1777610673327,52.31,77044.98,38.7,0.01693,2e-05,1.80518]
[1777610678364,52.31,77044.98,38.7,0.01693,2e-05,1.80567]
[1777610683397,52.32,77046.29,38.7,0.01696,2e-05,1.80842]
[1777610688433,52.32,77046.23,38.7,0.01697,2e-05,1.80878]
[1777610693468,52.32,77045.67,38.7,0.01696,2e-05,1.80826]
[1777610694475,52.32,77056.1,38.7,0.01716,2e-05,1.82645]
[1777610696277,52.32,77057.74,38.7,0.01719,2e-05,1.82937]
[1777610696773,52.32,77055.89,38.7,0.01716,2e-05,1.8262]
[1777610696775,52.32,77055.89,38.7,0.01716,2e-05,1.8262]
[1777610702531,52.33,77054.13,38.7,0.01713,2e-05,1.82353]
[1777610707611,52.33,77049.78,38.7,0.01705,2e-05,1.81632]
[1777610711089,52.33,77047.3,38.7,0.01701,2e-05,1.81227]
[1777610711096,52.33,77047.3,38.7,0.01701,2e-05,1.81227]
[1777610711141,52.33,77047.3,38.7,0.01701,2e-05,1.81227]
[1777610717618,52.33,77047.4,38.7,0.01701,2e-05,1.81294]
[1777610720571,52.33,77047.42,38.7,0.01702,2e-05,1.81314]
[1777610721957,52.34,77044.28,38.7,0.01696,2e-05,1.80787]
[1777610721962,52.34,77044.28,38.7,0.01696,2e-05,1.80787]
[1777610728713,52.34,77041.32,38.7,0.01691,2e-05,1.80351]
[1777610733748,52.34,77036.2,38.7,0.01679,2e-05,1.79218]
[1777610739790,52.35,77036.2,38.7,0.0168,2e-05,1.79287]
[1777610745832,52.35,77035.9,38.7,0.0168,2e-05,1.79304]
[1777610750867,52.36,77042.07,38.7,0.01693,2e-05,1.80422]
[1777610755902,52.36,77042.92,38.7,0.01695,2e-05,1.80616]
[1777610761944,52.36,77045.6,38.7,0.017,2e-05,1.81135]
[1777610766978,52.37,77046.12,38.7,0.01702,2e-05,1.81276]
[1777610772014,52.37,77046.3,38.7,0.01703,2e-05,1.81351]
[1777610777049,52.37,77045.99,38.7,0.01703,2e-05,1.81341]
[1777610783091,52.38,77043.57,38.7,0.01699,2e-05,1.80977]
[1777610788127,52.38,77043.94,38.7,0.017,2e-05,1.81088]
[1777610794170,52.38,77043.77,38.7,0.01697,2e-05,1.80808]
[1777610796037,52.38,77043.77,38.7,0.01697,2e-05,1.80808]
[1777610797102,52.38,77043.74,38.7,0.01697,2e-05,1.80822]
[1777610803233,52.39,77043.5,38.7,0.01698,2e-05,1.80849]
[1777610808268,52.39,77044.67,38.7,0.017,2e-05,1.81098]
[1777610810282,52.39,77034.51,38.7,0.01682,2e-05,1.79367]
[1777610815317,52.4,77035.99,38.7,0.01685,2e-05,1.79682]
[1777610820352,52.4,77033.56,38.7,0.01681,2e-05,1.79323]
[1777610825387,52.4,77033.96,38.7,0.01683,2e-05,1.79453]
[1777610830422,52.41,77033.79,38.7,0.01683,2e-05,1.79484]
[1777610835457,52.41,77034.25,38.7,0.01685,2e-05,1.79621]
[1777610840492,52.41,77033.51,38.7,0.01684,2e-05,1.79551]
[1777610845527,52.42,77034.03,38.7,0.01685,2e-05,1.79698]
[1777610850561,52.42,77034.08,38.7,0.01686,2e-05,1.79762]
[1777610855597,52.43,77035.62,38.7,0.01687,2e-05,1.79775]
[1777610860632,52.43,77034.76,38.7,0.01686,2e-05,1.79682]
[1777610865667,52.43,77037.76,38.7,0.01692,2e-05,1.8025]
[1777610870702,52.44,77038.14,38.7,0.01693,2e-05,1.80365]
[1777610875737,52.44,77035.54,38.7,0.01689,2e-05,1.79969]
[1777610880772,52.44,77039.6,38.7,0.01697,2e-05,1.8072]
[1777610885807,52.45,77045.53,38.7,0.0171,2e-05,1.81867]
[1777610891273,52.45,77045.31,38.7,0.01709,2e-05,1.81859]
[1777610898899,52.46,77047.08,38.7,0.01714,2e-05,1.82231]
[1777610903934,52.46,77036.1,38.7,0.01693,2e-05,1.8037]
[1777610908972,52.48,77035.63,38.7,0.01696,2e-05,1.80611]
[1777610912907,52.5,77034.97,38.7,0.01695,2e-05,1.80469]
[1777610918038,52.52,77035.07,38.7,0.01699,2e-05,1.80788]
[1777610923074,52.52,77039.22,38.7,0.01707,2e-05,1.81548]
[1777610928108,52.52,77039.92,38.7,0.01709,2e-05,1.81706]
[1777610933836,52.52,77044.7,38.7,0.01718,2e-05,1.82576]
[1777610938550,52.52,77044.66,38.7,0.01718,2e-05,1.82591]
[1777610944222,52.53,77043.49,38.7,0.01716,2e-05,1.8243]
[1777610944847,52.53,77043.49,38.7,0.01716,2e-05,1.8243]
[1777610950263,52.53,77040.62,38.7,0.01711,2e-05,1.81974]
[1777610955635,52.53,77039.86,38.7,0.0171,2e-05,1.81871]
[1777610961341,52.53,77039.35,38.7,0.0171,2e-05,1.81833]
[1777610966376,52.54,77038.15,38.7,0.01708,2e-05,1.81662]
[1777610971411,52.54,77033.21,38.7,0.01696,2e-05,1.80541]
[1777610976446,52.54,77033.43,38.7,0.01697,2e-05,1.80623]
[1777610978948,52.54,77033.29,38.7,0.01697,2e-05,1.80616]
[1777610982362,52.54,77033.27,38.7,0.01697,2e-05,1.8063]
[1777610984631,52.55,77033.2,38.7,0.01698,2e-05,1.80643]
[1777610990075,52.55,77033.58,38.7,0.01699,2e-05,1.8075]
[1777610996585,52.55,77033.91,38.7,0.017,2e-05,1.8087]
[1777611001621,52.56,77033.83,38.7,0.017,2e-05,1.80894]
[1777611006657,52.56,77038.29,38.7,0.01709,2e-05,1.81702]
[1777611011692,52.56,77039.82,38.7,0.01712,2e-05,1.81995]
[1777611016728,52.56,77039.58,38.7,0.01712,2e-05,1.81983]
[1777611020592,52.56,77039.4,38.7,0.01712,2e-05,1.8197]
[1777611020603,52.56,77039.4,38.7,0.01712,2e-05,1.8197]
[1777611020610,52.56,77039.4,38.7,0.01712,2e-05,1.8197]
[1777611021130,52.56,77039.85,38.7,0.01713,2e-05,1.82054]
[1777611021972,52.56,77039.8,38.7,0.01713,2e-05,1.82051]
[1777611021973,52.56,77039.8,38.7,0.01713,2e-05,1.82051]
[1777611022121,52.56,77039.8,38.7,0.01713,2e-05,1.82051]
[1777611022125,52.56,77039.8,38.7,0.01713,2e-05,1.82051]
[1777611031833,52.57,77032.35,38.7,0.01697,2e-05,1.80518]
[1777611036868,52.57,77031.98,38.7,0.01697,2e-05,1.80497]
[1777611041903,52.57,77033.12,38.7,0.01699,2e-05,1.80735]
[1777611046939,52.58,77034.92,38.7,0.01703,2e-05,1.81083]
[1777611051974,52.58,77040.65,38.7,0.01714,2e-05,1.82104]
[1777611058017,52.58,77040.31,38.7,0.01714,2e-05,1.82078]
[1777611062629,52.58,77040.24,38.7,0.01714,2e-05,1.82083]
[1777611063725,52.58,77040.24,38.7,0.01714,2e-05,1.82095]
[1777611069094,52.58,77044.96,38.7,0.01723,2e-05,1.82941]
[1777611074128,52.58,77043.36,38.7,0.0172,2e-05,1.82686]
[1777611079164,52.59,77043.95,38.7,0.01722,2e-05,1.82813]
[1777611084199,52.59,77045.73,38.7,0.01725,2e-05,1.83146]
[1777611089234,52.59,77049.25,38.7,0.01732,2e-05,1.83779]
[1777611094269,52.59,77053.5,38.7,0.01738,2e-05,1.84225]
[1777611099309,52.59,77055.71,38.7,0.01742,2e-05,1.84625]
[1777611104344,52.59,77056.1,38.7,0.01743,2e-05,1.84703]
[1777611109379,52.59,77055.97,38.7,0.01743,2e-05,1.84691]
[1777611114414,52.59,77053.14,38.7,0.01738,2e-05,1.84209]
[1777611119449,52.59,77053.31,38.7,0.01738,2e-05,1.84253]
[1777611124484,52.59,77055.08,38.7,0.01742,2e-05,1.84576]
[1777611129519,52.59,77062.63,38.7,0.01756,2e-05,1.85905]
[1777611134554,52.59,77059.84,38.7,0.01751,2e-05,1.85416]
[1777611139589,52.59,77059.27,38.7,0.0175,2e-05,1.85323]
[1777611144624,52.6,77059.02,38.7,0.01749,2e-05,1.85287]
[1777611149659,52.6,77059.01,38.7,0.01749,2e-05,1.85294]
[1777611154694,52.6,77058.82,38.7,0.01746,2e-05,1.84957]
[1777611159729,52.6,77059.29,38.7,0.01747,2e-05,1.8505]
[1777611165771,52.6,77059.33,38.7,0.01748,2e-05,1.8507]
[1777611168792,52.6,77076.54,38.7,0.01781,2e-05,1.88112]
[1777611173828,52.6,77077.6,38.7,0.01783,2e-05,1.88285]
[1777611179871,52.6,77077.71,38.7,0.01783,2e-05,1.88289]
[1777611185913,52.6,77077.3,38.7,0.01782,2e-05,1.88204]
[1777611190948,52.59,77078.19,38.7,0.01783,2e-05,1.88354]
[1777611195983,52.59,77082.27,38.7,0.01791,2e-05,1.89065]
[1777611201018,52.59,77078.32,38.7,0.01783,2e-05,1.88344]
[1777611207059,52.59,77073.35,38.7,0.01774,2e-05,1.87451]
[1777611212095,52.59,77072.79,38.7,0.0177,2e-05,1.87031]
[1777611217129,52.59,77078.29,38.7,0.0178,2e-05,1.88]
[1777611222164,52.59,77078.35,38.7,0.0178,2e-05,1.88002]
[1777611227200,52.59,77079.04,38.7,0.01781,2e-05,1.88115]
[1777611232235,52.59,77078.29,38.7,0.0178,2e-05,1.87974]
[1777611237270,52.59,77078.29,38.7,0.0178,2e-05,1.87967]
[1777611242305,52.59,77080.1,38.7,0.01783,2e-05,1.88283]
[1777611248347,52.59,77080.34,38.7,0.01784,2e-05,1.88315]
[1777611253382,52.59,77080.45,38.7,0.01784,2e-05,1.88326]
[1777611258417,52.59,77080.48,38.7,0.01784,2e-05,1.88321]
[1777611260068,52.59,77080.48,38.7,0.01784,2e-05,1.88321]
[1777611261069,52.59,77080.48,38.7,0.01784,2e-05,1.88317]
[1777611270501,52.59,77079.76,38.7,0.01782,2e-05,1.88167]
[1777611276543,52.59,77079.86,38.7,0.01779,2e-05,1.87858]
[1777611283592,52.58,77079.75,38.7,0.01779,2e-05,1.87828]
[1777611290641,52.58,77079.85,38.7,0.01779,2e-05,1.87835]
[1777611293292,52.58,77079.75,38.7,0.01779,2e-05,1.87816]
[1777611293833,52.58,77079.75,38.7,0.01779,2e-05,1.87816]
[1777611293858,52.58,77079.75,38.7,0.01779,2e-05,1.87816]
[1777611293863,52.58,77079.75,38.7,0.01779,2e-05,1.87816]
[1777611293902,52.58,77079.75,38.7,0.01779,2e-05,1.87816]
[1777611293925,52.58,77052.49,38.7,0.01726,2e-05,1.83019]
[1777611294669,52.58,77037.29,38.7,0.01698,2e-05,1.80394]
[1777611295933,52.58,77037.29,38.7,0.01698,2e-05,1.80394]
[1777611296034,52.58,77024.09,38.7,0.01673,2e-05,1.78144]
[1777611296564,52.58,77024.09,38.7,0.01673,2e-05,1.78144]
[1777611296733,52.58,77024.09,38.7,0.01673,2e-05,1.78144]
[1777611296783,52.58,77024.29,38.7,0.01674,2e-05,1.78178]
[1777611298366,52.59,77024.42,38.7,0.01674,2e-05,1.78216]
[1777611298366,52.59,77024.42,38.7,0.01674,2e-05,1.78216]
[1777611298608,52.59,77024.42,38.7,0.01674,2e-05,1.78216]
[1777611300742,52.59,77024.58,38.7,0.01675,2e-05,1.78274]
[1777611301718,52.59,77036.36,38.7,0.01697,2e-05,1.80323]
[1777611302678,52.59,77036.36,38.7,0.01697,2e-05,1.80323]
[1777611304716,52.59,77036.92,38.7,0.01698,2e-05,1.80442]
[1777611306670,52.59,77037.6,38.7,0.017,2e-05,1.80571]
[1777611311788,52.6,77037.85,38.7,0.01701,2e-05,1.80689]
[1777611312407,52.6,77037.85,38.7,0.01701,2e-05,1.80689]
[1777611313509,52.6,77037.99,38.7,0.01701,2e-05,1.80723]
[1777611316567,52.6,77037.9,38.7,0.01702,2e-05,1.80737]
[1777611316649,52.6,77037.9,38.7,0.01702,2e-05,1.80737]
[1777611318863,52.6,77022.8,38.7,0.01674,2e-05,1.7817]
[1777611321911,52.6,77024.15,38.7,0.01677,2e-05,1.78428]
[1777611328907,52.61,77023.78,38.7,0.01677,2e-05,1.78487]
[1777611331968,52.61,77023.86,38.7,0.01678,2e-05,1.78529]
[1777611332935,52.61,77012.18,38.7,0.01654,2e-05,1.76267]
[1777611337971,52.62,77011.11,38.7,0.01653,2e-05,1.76174]
[1777611344014,52.63,77010.42,38.7,0.01653,2e-05,1.76161]
[1777611344975,52.63,77010.42,38.7,0.01653,2e-05,1.76161]
[1777611345020,52.63,77010.34,38.7,0.01653,2e-05,1.76164]
[1777611347101,52.62,77010.4,38.7,0.01652,2e-05,1.76138]
[1777611347202,52.62,77010.25,38.7,0.01652,2e-05,1.76076]
[1777611347755,52.62,77010.25,38.7,0.01652,2e-05,1.76076]
[1777611347793,52.62,77010.25,38.7,0.01652,2e-05,1.76093]
[1777611353076,52.61,77010.33,38.7,0.0165,2e-05,1.75925]
[1777611360125,52.6,77008.43,38.7,0.01644,2e-05,1.75352]
[1777611365161,52.58,77012.83,38.7,0.0165,2e-05,1.75914]
[1777611370137,52.57,77012.73,38.7,0.01648,2e-05,1.75753]
[1777611370196,52.57,77013.53,38.7,0.01649,2e-05,1.75852]
[1777611373922,52.58,77014.86,38.7,0.01652,2e-05,1.7613]
[1777611374224,52.58,77017.02,38.7,0.01656,2e-05,1.76513]
[1777611376295,52.57,77018.09,38.7,0.01657,2e-05,1.7662]
[1777611376949,52.57,77018.09,38.7,0.01657,2e-05,1.7662]
[1777611385302,52.55,77020.62,38.7,0.01659,2e-05,1.76765]
[1777611390337,52.54,77022.72,38.7,0.01661,2e-05,1.76934]
[1777611395372,52.53,77024.33,38.7,0.01659,2e-05,1.76715]
[1777611400408,52.52,77024.25,38.7,0.01657,2e-05,1.76517]
[1777611405442,52.51,77024.14,38.7,0.01655,2e-05,1.76315]
[1777611410477,52.49,77024.13,38.7,0.01653,2e-05,1.76132]
[1777611415512,52.48,77024.5,38.7,0.01651,2e-05,1.76014]
[1777611420547,52.47,77022.89,38.7,0.01646,2e-05,1.75563]
[1777611425582,52.46,77025.12,38.7,0.01648,2e-05,1.75764]
[1777611430616,52.45,77025.92,38.7,0.01648,2e-05,1.75722]
[1777611435652,52.43,77026.01,38.7,0.01646,2e-05,1.75528]
[1777611436917,52.43,77026.01,38.7,0.01646,2e-05,1.75528]
[1777611436933,52.43,77026.7,38.7,0.01647,2e-05,1.7561]
[1777611438136,52.43,77026.7,38.7,0.01647,2e-05,1.7561]
[1777611438238,52.43,77026.77,38.7,0.01647,2e-05,1.7564]
[1777611439519,52.43,77026.76,38.7,0.01647,2e-05,1.75603]
[1777611439680,52.43,77026.77,38.7,0.01646,2e-05,1.75569]
[1777611441237,52.43,77026.77,38.7,0.01646,2e-05,1.75569]
[1777611441338,52.43,77026.77,38.7,0.01647,2e-05,1.75588]
[1777611446729,52.42,77026.92,38.7,0.01644,2e-05,1.75404]
[1777611453779,52.4,77027.16,38.7,0.0164,2e-05,1.74902]
[1777611458815,52.39,77039.34,38.7,0.0166,2e-05,1.76793]
[1777611463850,52.38,77039.9,38.7,0.01659,2e-05,1.76703]
[1777611467110,52.37,77039.98,38.7,0.01658,2e-05,1.76643]
[1777611467178,52.37,77040.63,38.7,0.01659,2e-05,1.76716]
[1777611472914,52.38,77040.27,38.7,0.01659,2e-05,1.76748]
[1777611475532,52.38,77039.87,38.7,0.01659,2e-05,1.7671]
[1777611475935,52.38,77039.93,38.7,0.01659,2e-05,1.76682]
[1777611479651,52.37,77039.63,38.7,0.01657,2e-05,1.76516]
[1777611479963,52.37,77039.9,38.7,0.01657,2e-05,1.76524]
[1777611484998,52.37,77037.92,38.7,0.01654,2e-05,1.76261]
[1777611490033,52.38,77037.69,38.7,0.01655,2e-05,1.76297]
[1777611495068,52.38,77038.24,38.7,0.01656,2e-05,1.76464]
[1777611500104,52.38,77038.76,38.7,0.01658,2e-05,1.76622]
[1777611506146,52.39,77038.34,38.7,0.01658,2e-05,1.76633]
[1777611511181,52.39,77037.43,38.7,0.01655,2e-05,1.76242]
[1777611514945,52.4,77038.38,38.7,0.01657,2e-05,1.76445]
[1777611515208,52.4,77037.15,38.7,0.01655,2e-05,1.7625]
[1777611518214,52.39,77037.29,38.7,0.01654,2e-05,1.76196]
[1777611518230,52.39,77037.31,38.7,0.01654,2e-05,1.76161]
[1777611518895,52.39,77037.31,38.7,0.01654,2e-05,1.76161]
[1777611519237,52.39,77034.21,38.7,0.01648,2e-05,1.7565]
[1777611520936,52.39,77026.17,38.7,0.01633,2e-05,1.74255]
[1777611521251,52.39,77024.97,38.7,0.01631,2e-05,1.74018]
[1777611526287,52.39,77024.74,38.7,0.01631,2e-05,1.74071]
[1777611531322,52.4,77022.73,38.7,0.01629,2e-05,1.73825]
[1777611533791,52.4,77018.68,38.7,0.01622,2e-05,1.73184]
[1777611534343,52.4,77018.86,38.7,0.01622,2e-05,1.73234]
[1777611538180,52.4,77015.47,38.7,0.01615,2e-05,1.72569]
[1777611538371,52.39,77013.65,38.7,0.01611,2e-05,1.72233]
[1777611538953,52.39,77013.65,38.7,0.01611,2e-05,1.72233]
[1777611539378,52.4,77012.72,38.7,0.0161,2e-05,1.721]
[1777611544413,52.39,77020.93,38.7,0.01623,2e-05,1.73315]
[1777611549448,52.37,77022.04,38.7,0.01623,2e-05,1.73339]
[1777611554483,52.36,77019.52,38.7,0.01617,2e-05,1.72757]
[1777611559517,52.35,77023.98,38.7,0.01623,2e-05,1.73346]
[1777611564552,52.34,77024.14,38.7,0.01622,2e-05,1.73214]
[1777611569589,52.33,77023.71,38.7,0.01619,2e-05,1.72985]
[1777611575631,52.32,77023.84,38.7,0.01615,2e-05,1.72523]
[1777611580666,52.31,77024.67,38.7,0.01615,2e-05,1.72513]
[1777611585701,52.3,77024.5,38.7,0.01613,2e-05,1.72336]
[1777611590736,52.29,77016.66,38.7,0.01597,2e-05,1.70887]
[1777611595771,52.28,77016.43,38.7,0.01595,2e-05,1.70716]
[1777611598379,52.28,77016.24,38.7,0.01594,2e-05,1.70631]
[1777611598383,52.28,77016.24,38.7,0.01594,2e-05,1.70631]
[1777611598906,52.28,77016.35,38.7,0.01594,2e-05,1.70623]
[1777611604834,52.27,77018.96,38.7,0.01597,2e-05,1.70898]
[1777611610166,52.26,77018.27,38.7,0.01595,2e-05,1.7065]
[1777611610176,52.26,77018.37,38.7,0.01594,2e-05,1.70641]
[1777611615911,52.27,77016.58,38.7,0.01593,2e-05,1.70503]
[1777611620946,52.28,77013.77,38.7,0.01589,2e-05,1.7017]
[1777611625981,52.29,77016.51,38.7,0.01596,2e-05,1.7076]
[1777611631015,52.29,77018.14,38.7,0.01597,2e-05,1.70864]
[1777611636052,52.3,77021.09,38.7,0.01604,2e-05,1.71484]
[1777611641086,52.31,77020.08,38.7,0.01604,2e-05,1.71442]
[1777611646122,52.32,77022.46,38.7,0.01609,2e-05,1.71964]
[1777611651157,52.33,77019.42,38.7,0.01605,2e-05,1.71581]
[1777611656192,52.34,77016.69,38.7,0.01602,2e-05,1.71253]
[1777611661227,52.34,77017.43,38.7,0.01604,2e-05,1.71503]
[1777611666262,52.35,77016.69,38.7,0.01604,2e-05,1.71507]
[1777611671297,52.36,77016.58,38.7,0.01606,2e-05,1.71613]
[1777611677338,52.37,77014.73,38.7,0.01604,2e-05,1.71454]
[1777611678007,52.37,77014.73,38.7,0.01604,2e-05,1.71454]
[1777611678346,52.37,77012.63,38.7,0.016,2e-05,1.7113]
[1777611678795,52.37,77012.63,38.7,0.016,2e-05,1.7113]
[1777611679375,52.37,77012.63,38.7,0.016,2e-05,1.7113]
[1777611684877,52.36,77021.86,38.7,0.01615,2e-05,1.72494]
[1777611685505,52.36,77021.86,38.7,0.01615,2e-05,1.72494]
[1777611687793,52.35,77024.72,38.7,0.01619,2e-05,1.72883]
[1777611688559,52.35,77024.76,38.7,0.01619,2e-05,1.72859]
[1777611693715,52.36,77024.45,38.7,0.01617,2e-05,1.72621]
[1777611694458,52.36,77024.25,38.7,0.01616,2e-05,1.72558]
[1777611699494,52.35,77023.18,38.7,0.01613,2e-05,1.72233]
[1777611704529,52.34,77023.26,38.7,0.01611,2e-05,1.72103]
[1777611709564,52.33,77022.18,38.7,0.01608,2e-05,1.71779]
[1777611712348,52.33,77018.19,38.7,0.016,2e-05,1.7106]
[1777611712585,52.32,77016.77,38.7,0.01597,2e-05,1.70798]
[1777611714446,52.33,77016.48,38.7,0.01597,2e-05,1.70777]
[1777611714599,52.33,77016.58,38.7,0.01598,2e-05,1.7082]
[1777611719634,52.32,77017.79,38.7,0.01598,2e-05,1.70891]
[1777611724669,52.31,77020.83,38.7,0.01602,2e-05,1.71264]
[1777611729704,52.3,77026.61,38.7,0.01611,2e-05,1.72092]
[1777611734738,52.29,77019.22,38.7,0.01596,2e-05,1.70722]
[1777611739773,52.28,77019.1,38.7,0.01595,2e-05,1.70571]
[1777611744809,52.28,77018.41,38.7,0.01592,2e-05,1.70328]
[1777611749844,52.27,77020.76,38.7,0.01595,2e-05,1.7059]
[1777611755886,52.26,77020.4,38.7,0.0159,2e-05,1.7008]
[1777611760921,52.25,77020.46,38.7,0.01589,2e-05,1.69967]
[1777611765956,52.24,77018.28,38.7,0.01584,2e-05,1.69482]
[1777611770991,52.23,77016.99,38.7,0.0158,2e-05,1.6915]
[1777611776026,52.22,77017.32,38.7,0.01579,2e-05,1.69067]
[1777611781060,52.22,77016.85,38.7,0.01577,2e-05,1.68877]
[1777611786095,52.21,77021.21,38.7,0.01583,2e-05,1.69486]
[1777611791131,52.2,77020.58,38.7,0.01581,2e-05,1.69268]
[1777611796166,52.19,77020.35,38.7,0.01579,2e-05,1.69118]
[1777611801201,52.19,77019.8,38.7,0.01577,2e-05,1.68914]
[1777611806236,52.18,77026.75,38.7,0.01588,2e-05,1.69954]
[1777611811271,52.17,77036.4,38.7,0.01602,2e-05,1.71137]
[1777611816305,52.12,77040.81,38.7,0.01601,2e-05,1.71051]
[1777611821341,52.11,77040.96,38.7,0.016,2e-05,1.70947]
[1777611828390,52.1,77042.92,38.7,0.01601,2e-05,1.71093]
[1777611833425,52.09,77043.97,38.7,0.01602,2e-05,1.71137]
[1777611838460,52.08,77050.35,38.7,0.01612,2e-05,1.72072]
[1777611843495,52.07,77058.99,38.7,0.01626,2e-05,1.73386]
[1777611848530,52.06,77061.55,38.7,0.01629,2e-05,1.73665]
[1777611851553,52.06,77047.64,38.7,0.01603,2e-05,1.71238]
[1777611856588,52.05,77042.53,38.7,0.01592,2e-05,1.70263]
[1777611861622,52.04,77042.42,38.7,0.01591,2e-05,1.70126]
[1777611866658,52.02,77043.55,38.7,0.01589,2e-05,1.69991]
[1777611871694,52.01,77046.33,38.7,0.0159,2e-05,1.70037]
[1777611876729,51.99,77058.96,38.7,0.01609,2e-05,1.7182]
[1777611881764,51.98,77064.65,38.7,0.01618,2e-05,1.72643]
[1777611886800,51.97,77064.61,38.7,0.01616,2e-05,1.72497]
[1777611889833,51.97,77076.72,38.7,0.01638,2e-05,1.74465]
[1777611890835,51.96,77092.39,38.7,0.01666,2e-05,1.77114]
[1777611891743,51.96,77092.39,38.7,0.01666,2e-05,1.77114]
[1777611891842,51.96,77092.65,38.7,0.01666,2e-05,1.77123]
[1777611892390,51.96,77092.65,38.7,0.01666,2e-05,1.77123]
[1777611892561,51.96,77092.65,38.7,0.01666,2e-05,1.77123]
[1777611894604,51.96,77093.31,38.7,0.01668,2e-05,1.77237]
[1777611894804,51.96,77093.31,38.7,0.01668,2e-05,1.77237]
[1777611898488,51.96,77097.18,38.7,0.01675,2e-05,1.77904]
[1777611898685,51.96,77097.18,38.7,0.01675,2e-05,1.77904]
[1777611898907,51.96,77094.48,38.7,0.0167,2e-05,1.77438]
[1777611898924,51.96,77094.48,38.7,0.0167,2e-05,1.77438]
[1777611898941,51.96,77094.48,38.7,0.0167,2e-05,1.77438]
[1777611899042,51.96,77095.15,38.7,0.01671,2e-05,1.77554]
[1777611900725,51.96,77095.15,38.7,0.01671,2e-05,1.77554]
[1777611905939,51.96,77094.13,38.7,0.01669,2e-05,1.77378]
[1777611911897,51.96,77091.78,38.7,0.01665,2e-05,1.76974]
[1777611911982,51.96,77091.0,38.7,0.01663,2e-05,1.7684]
[1777611917017,51.96,77089.45,38.7,0.01661,2e-05,1.76573]
[1777611922051,51.96,77089.8,38.7,0.01661,2e-05,1.76633]
[1777611927087,51.96,77089.83,38.7,0.01661,2e-05,1.76639]
[1777611932121,51.96,77093.51,38.7,0.01665,2e-05,1.76965]
[1777611937157,51.96,77093.41,38.7,0.01665,2e-05,1.76948]
[1777611942196,51.96,77101.14,38.7,0.0168,2e-05,1.78281]
[1777611947230,51.96,77104.31,38.7,0.01686,2e-05,1.78829]
[1777611949108,51.96,77105.15,38.7,0.01687,2e-05,1.78975]
[1777611949126,51.96,77105.15,38.7,0.01687,2e-05,1.78975]
[1777611949244,51.96,77109.08,38.7,0.01695,2e-05,1.79658]
[1777611954280,51.95,77115.68,38.7,0.01705,2e-05,1.80603]
[1777611959315,51.94,77125.38,38.7,0.01721,2e-05,1.82082]
[1777611964350,51.92,77128.98,38.7,0.01725,2e-05,1.82491]
[1777611969384,51.91,77120.38,38.7,0.01707,2e-05,1.80763]
[1777611974420,51.89,77120.06,38.7,0.01704,2e-05,1.80498]
[1777611979458,51.88,77120.21,38.7,0.01702,2e-05,1.80317]
[1777611984493,51.87,77120.24,38.7,0.01699,2e-05,1.80117]
[1777611989528,51.86,77120.45,38.7,0.01698,2e-05,1.79949]
[1777611994563,51.84,77119.97,38.7,0.01692,2e-05,1.79356]
[1777611999598,51.83,77126.2,38.7,0.01701,2e-05,1.80242]
[1777612004633,51.82,77130.47,38.7,0.01707,2e-05,1.80783]
[1777612009668,51.8,77129.06,38.7,0.01702,2e-05,1.80328]
[1777612014705,51.79,77133.58,38.7,0.01708,2e-05,1.80911]
[1777612019740,51.78,77133.53,38.7,0.01706,2e-05,1.8069]
[1777612025011,51.76,77134.41,38.7,0.01705,2e-05,1.80634]
[1777612030817,51.75,77136.25,38.7,0.01706,2e-05,1.80703]
[1777612035675,51.74,77138.3,38.7,0.01708,2e-05,1.80893]
[1777612035852,51.73,77138.2,38.7,0.01707,2e-05,1.80833]
[1777612040887,51.73,77136.68,38.7,0.01705,2e-05,1.80566]
[1777612041482,51.73,77136.68,38.7,0.01705,2e-05,1.80566]
[1777612041894,51.73,77136.32,38.7,0.01704,2e-05,1.80503]
[1777612046929,51.72,77134.96,38.7,0.01699,2e-05,1.80054]
[1777612051964,51.71,77134.64,38.7,0.01693,2e-05,1.79482]
[1777612057043,51.7,77138.28,38.7,0.01698,2e-05,1.79913]
[1777612063240,51.64,77140.81,38.7,0.01692,2e-05,1.79404]
[1777612064058,51.63,77156.3,38.7,0.01721,2e-05,1.82048]
[1777612069093,51.62,77162.27,38.7,0.0173,2e-05,1.82878]
[1777612070064,51.62,77162.27,38.7,0.0173,2e-05,1.82878]
[1777612075135,51.6,77156.95,38.7,0.01717,2e-05,1.81667]
[1777612078156,51.59,77145.69,38.7,0.01694,2e-05,1.79564]
[1777612082039,51.59,77144.49,38.7,0.01691,2e-05,1.79277]
[1777612087219,51.57,77146.28,38.7,0.01691,2e-05,1.79327]
[1777612092254,51.56,77147.28,38.7,0.01691,2e-05,1.79316]
[1777612093087,51.56,77147.28,38.7,0.01691,2e-05,1.79316]
[1777612098295,51.54,77146.97,38.7,0.01688,2e-05,1.79042]
[1777612103330,51.53,77151.5,38.7,0.01695,2e-05,1.79654]
[1777612108366,51.52,77155.5,38.7,0.017,2e-05,1.80132]
[1777612110624,51.52,77155.39,38.7,0.01699,2e-05,1.80075]
[1777612110624,51.52,77155.39,38.7,0.01699,2e-05,1.80075]
[1777612112666,51.51,77157.37,38.7,0.01699,2e-05,1.80038]
[1777612112674,51.51,77157.37,38.7,0.01699,2e-05,1.80038]
[1777612112724,51.51,77157.37,38.7,0.01699,2e-05,1.80038]
[1777612112804,51.51,77158.0,38.7,0.017,2e-05,1.80112]
[1777612118436,51.51,77156.96,38.7,0.01698,2e-05,1.79929]
[1777612123473,51.51,77156.26,38.7,0.01697,2e-05,1.79806]
[1777612128509,51.51,77157.87,38.7,0.017,2e-05,1.80089]
[1777612133545,51.51,77158.35,38.7,0.01701,2e-05,1.80173]
[1777612138580,51.51,77158.07,38.7,0.017,2e-05,1.80124]
[1777612143614,51.51,77157.73,38.7,0.017,2e-05,1.80064]
[1777612148651,51.51,77156.6,38.7,0.01698,2e-05,1.79866]
[1777612152996,51.51,77157.09,38.7,0.01698,2e-05,1.79952]
[1777612154975,51.51,77158.55,38.7,0.01701,2e-05,1.80208]
[1777612161264,51.51,77161.53,38.7,0.01707,2e-05,1.80733]
[1777612163277,51.51,77161.75,38.7,0.01707,2e-05,1.80772]
[1777612165415,51.51,77163.86,38.7,0.01711,2e-05,1.81145]
[1777612168424,51.51,77163.35,38.7,0.0171,2e-05,1.81054]
[1777612169534,51.51,77163.46,38.7,0.01711,2e-05,1.81074]
[1777612171535,51.51,77163.44,38.7,0.01711,2e-05,1.8107]
[1777612173664,51.51,77163.76,38.7,0.01708,2e-05,1.80815]
[1777612176685,51.51,77163.55,38.7,0.01708,2e-05,1.80778]
[1777612177862,51.51,77163.41,38.7,0.01708,2e-05,1.80754]
[1777612180795,51.51,77163.36,38.7,0.01708,2e-05,1.80745]
[1777612185913,51.51,77161.25,38.7,0.01704,2e-05,1.80373]
[1777612190948,51.51,77161.23,38.7,0.01704,2e-05,1.80369]
[1777612192964,51.51,77147.75,38.7,0.01678,2e-05,1.78007]
[1777612193254,51.51,77147.75,38.7,0.01678,2e-05,1.78007]
[1777612193513,51.51,77147.75,38.7,0.01678,2e-05,1.78007]
[1777612193971,51.51,77140.85,38.7,0.01665,2e-05,1.76808]
[1777612195011,51.51,77140.85,38.7,0.01665,2e-05,1.76808]
[1777612195112,51.51,77142.25,38.7,0.01667,2e-05,1.7702]
[1777612195774,51.51,77142.25,38.7,0.01667,2e-05,1.7702]
[1777612195985,51.51,77143.67,38.7,0.0167,2e-05,1.77266]
[1777612198500,51.5,77137.04,38.7,0.01657,2e-05,1.76053]
[1777612199006,51.5,77133.84,38.7,0.0165,2e-05,1.75471]
[1777612199900,51.5,77133.84,38.7,0.0165,2e-05,1.75471]
[1777612200021,51.5,77135.05,38.7,0.01653,2e-05,1.7568]
[1777612205049,51.49,77136.45,38.7,0.01654,2e-05,1.75772]
[1777612210084,51.48,77135.86,38.7,0.01651,2e-05,1.75524]
[1777612215119,51.47,77135.72,38.7,0.01649,2e-05,1.75356]
[1777612218890,51.47,77135.34,38.7,0.01647,2e-05,1.75205]
[1777612224183,51.47,77136.22,38.7,0.01649,2e-05,1.75328]
[1777612226976,51.47,77130.08,38.7,0.01637,2e-05,1.74272]
[1777612232239,51.46,77129.75,38.7,0.01632,2e-05,1.7378]
[1777612236653,51.45,77130.13,38.7,0.01632,2e-05,1.73768]
[1777612242309,51.45,77121.78,38.7,0.01616,2e-05,1.72291]
[1777612243725,51.45,77121.78,38.7,0.01616,2e-05,1.72291]
[1777612247235,51.45,77118.79,38.7,0.01611,2e-05,1.7176]
[1777612252379,51.44,77121.3,38.7,0.01613,2e-05,1.72028]
[1777612257470,51.43,77120.7,38.7,0.01611,2e-05,1.71835]
[1777612263168,51.42,77120.06,38.7,0.01609,2e-05,1.71613]
[1777612268491,51.41,77125.72,38.7,0.01618,2e-05,1.72418]
[1777612273526,51.41,77128.16,38.7,0.01621,2e-05,1.72714]
[1777612278561,51.4,77129.73,38.7,0.01622,2e-05,1.72834]
[1777612283597,51.39,77127.59,38.7,0.01617,2e-05,1.72345]
[1777612288632,51.38,77125.86,38.7,0.01612,2e-05,1.71932]
[1777612293666,51.37,77124.17,38.7,0.01605,2e-05,1.71229]
[1777612298702,51.37,77129.68,38.7,0.01614,2e-05,1.72055]
[1777612303737,51.36,77130.42,38.7,0.01614,2e-05,1.72062]
[1777612308772,51.35,77132.54,38.7,0.01617,2e-05,1.72306]
[1777612313807,51.34,77136.68,38.7,0.01623,2e-05,1.72893]
[1777612318842,51.34,77136.63,38.7,0.01622,2e-05,1.72759]
[1777612323878,51.33,77139.46,38.7,0.01626,2e-05,1.73119]
[1777612328914,51.32,77136.61,38.7,0.01619,2e-05,1.7251]
[1777612333949,51.31,77136.31,38.7,0.01617,2e-05,1.72341]
[1777612338984,51.31,77136.01,38.7,0.01615,2e-05,1.72175]
[1777612344019,51.3,77136.4,38.7,0.01615,2e-05,1.72127]
[1777612348035,51.29,77133.93,38.7,0.01609,2e-05,1.71638]
[1777612348830,51.29,77130.75,38.7,0.01603,2e-05,1.71075]
[1777612354093,51.29,77132.31,38.7,0.01602,2e-05,1.70936]
[1777612357969,51.28,77136.53,38.7,0.01609,2e-05,1.7159]
[1777612363156,51.28,77136.3,38.7,0.01609,2e-05,1.71529]
[1777612368191,51.28,77136.26,38.7,0.01609,2e-05,1.71522]
[1777612373226,51.28,77136.5,38.7,0.01609,2e-05,1.71563]
[1777612378261,51.28,77136.66,38.7,0.01609,2e-05,1.71591]
[1777612383296,51.28,77137.28,38.7,0.01611,2e-05,1.71696]
[1777612385444,51.28,77137.88,38.7,0.01612,2e-05,1.71798]
[1777612391352,51.27,77135.12,38.7,0.01605,2e-05,1.71202]
[1777612396391,51.27,77134.51,38.7,0.01603,2e-05,1.70996]
[1777612401270,51.26,77133.85,38.7,0.01601,2e-05,1.70823]
[1777612404727,51.26,77130.24,38.7,0.01594,2e-05,1.70171]
[1777612410490,51.25,77130.82,38.7,0.01594,2e-05,1.70174]
[1777612412696,51.25,77130.82,38.7,0.01594,2e-05,1.70174]
[1777612413187,51.25,77130.82,38.7,0.01594,2e-05,1.70174]
[1777612413213,51.25,77130.82,38.7,0.01594,2e-05,1.70174]
[1777612419553,51.24,77131.27,38.7,0.0159,2e-05,1.69784]
[1777612425595,51.24,77131.9,38.7,0.0159,2e-05,1.69782]
[1777612430630,51.23,77132.05,38.7,0.0159,2e-05,1.69716]
[1777612436672,51.22,77132.5,38.7,0.01589,2e-05,1.69681]
[1777612440390,51.22,77132.78,38.7,0.01589,2e-05,1.69671]
[1777612445735,51.22,77134.42,38.7,0.01592,2e-05,1.69929]
[1777612450770,51.22,77135.11,38.7,0.01593,2e-05,1.70046]
[1777612457819,51.22,77134.59,38.7,0.01592,2e-05,1.69958]
[1777612462854,51.22,77134.7,38.7,0.01592,2e-05,1.69976]
[1777612467889,51.22,77134.55,38.7,0.01592,2e-05,1.69951]
[1777612472924,51.22,77134.38,38.7,0.01589,2e-05,1.69622]
[1777612477959,51.22,77132.77,38.7,0.01586,2e-05,1.6935]
[1777612482994,51.22,77125.3,38.7,0.01573,2e-05,1.68093]
[1777612483660,51.22,77125.3,38.7,0.01573,2e-05,1.68093]
[1777612484001,51.22,77120.01,38.7,0.01563,2e-05,1.67207]
[1777612485125,51.22,77120.01,38.7,0.01563,2e-05,1.67207]
[1777612485177,51.22,77120.23,38.7,0.01564,2e-05,1.67244]
[1777612492057,51.22,77118.99,38.7,0.01561,2e-05,1.67036]
[1777612497091,51.22,77117.88,38.7,0.01559,2e-05,1.66851]
[1777612502127,51.22,77114.66,38.7,0.01554,2e-05,1.66315]
[1777612507162,51.22,77115.59,38.7,0.01555,2e-05,1.66469]
[1777612512197,51.22,77119.55,38.7,0.01562,2e-05,1.6713]
[1777612517232,51.22,77120.64,38.7,0.01564,2e-05,1.67312]
[1777612522266,51.22,77121.08,38.7,0.01565,2e-05,1.67386]
[1777612527301,51.22,77125.9,38.7,0.01574,2e-05,1.68194]
[1777612532337,51.22,77125.52,38.7,0.0157,2e-05,1.67832]
[1777612537371,51.22,77125.19,38.7,0.0157,2e-05,1.67777]
[1777612543414,51.22,77123.06,38.7,0.01566,2e-05,1.6742]
[1777612548449,51.22,77118.5,38.7,0.01558,2e-05,1.66658]
[1777612553484,51.22,77118.09,38.7,0.01557,2e-05,1.6659]
[1777612558519,51.22,77119.02,38.7,0.01559,2e-05,1.66745]
[1777612563554,51.22,77120.29,38.7,0.01561,2e-05,1.66957]
[1777612568588,51.22,77120.02,38.7,0.0156,2e-05,1.66912]
[1777612569607,51.22,77120.02,38.7,0.0156,2e-05,1.66912]
[1777612574912,51.22,77109.48,38.7,0.01542,2e-05,1.65159]
[1777612580673,51.22,77109.02,38.7,0.01541,2e-05,1.65083]
[1777612581600,51.22,77109.02,38.7,0.01541,2e-05,1.65083]
[1777612584418,51.22,77108.04,38.7,0.01539,2e-05,1.64921]
[1777612589736,51.21,77107.9,38.7,0.01538,2e-05,1.6484]
[1777612594771,51.21,77107.22,38.7,0.01534,2e-05,1.64379]
[1777612601819,51.21,77102.04,38.7,0.01524,2e-05,1.63451]
[1777612602946,51.21,77102.04,38.7,0.01524,2e-05,1.63451]
[1777612608869,51.2,77098.6,38.7,0.01518,2e-05,1.62866]
[1777612613904,51.2,77100.29,38.7,0.01521,2e-05,1.63143]
[1777612618939,51.2,77097.86,38.7,0.01516,2e-05,1.62745]
[1777612623974,51.2,77101.65,38.7,0.01523,2e-05,1.63366]
[1777612629016,51.2,77101.07,38.7,0.01522,2e-05,1.63271]
[1777612634052,51.2,77101.36,38.7,0.01522,2e-05,1.63319]
[1777612634651,51.2,77101.36,38.7,0.01522,2e-05,1.63319]
[1777612640094,51.2,77100.27,38.7,0.0152,2e-05,1.6314]
[1777612645662,51.2,77099.97,38.7,0.0152,2e-05,1.63091]
[1777612652178,51.2,77099.78,38.7,0.01517,2e-05,1.62767]
[1777612657213,51.2,77100.16,38.7,0.01518,2e-05,1.6283]
[1777612662247,51.2,77101.89,38.7,0.01521,2e-05,1.63113]
[1777612667283,51.2,77098.57,38.7,0.01515,2e-05,1.62569]
[1777612669000,51.2,77092.64,38.7,0.01505,2e-05,1.61601]
[1777612669296,51.2,77088.81,38.7,0.01498,2e-05,1.60978]
[1777612669911,51.2,77088.81,38.7,0.01498,2e-05,1.60978]
[1777612670304,51.2,77083.7,38.7,0.01489,2e-05,1.60149]
[1777612675339,51.2,77078.78,38.7,0.01481,2e-05,1.59355]
[1777612680375,51.2,77075.88,38.7,0.01476,2e-05,1.58888]
[1777612685410,51.2,77075.64,38.7,0.01475,2e-05,1.58849]
[1777612691452,51.2,77075.74,38.7,0.01475,2e-05,1.58866]
[1777612696486,51.2,77071.97,38.7,0.01469,2e-05,1.5826]
[1777612701522,51.2,77070.5,38.7,0.01466,2e-05,1.58025]
[1777612706557,51.2,77070.59,38.7,0.01467,2e-05,1.58039]
[1777612711592,51.2,77068.5,38.7,0.0146,2e-05,1.57419]
[1777612713195,51.2,77068.26,38.7,0.0146,2e-05,1.5738]
[1777612713224,51.2,77068.26,38.7,0.0146,2e-05,1.5738]
[1777612713606,51.2,77068.57,38.7,0.01461,2e-05,1.5743]
[1777612718641,51.2,77069.18,38.7,0.01462,2e-05,1.57527]
[1777612723676,51.2,77069.02,38.7,0.01461,2e-05,1.57502]
[1777612724356,51.2,77069.02,38.7,0.01461,2e-05,1.57502]
[1777612724682,51.2,77069.01,38.7,0.01461,2e-05,1.575]
[1777612730725,51.2,77068.75,38.7,0.01461,2e-05,1.57459]
[1777612732440,51.2,77070.79,38.7,0.01464,2e-05,1.57785]
[1777612732739,51.2,77071.51,38.7,0.01466,2e-05,1.579]
[1777612735648,51.2,77068.75,38.7,0.01461,2e-05,1.57459]
[1777612740795,51.2,77068.7,38.7,0.01461,2e-05,1.57451]
[1777612745830,51.2,77062.06,38.7,0.0145,2e-05,1.56393]
[1777612750865,51.2,77054.3,38.7,0.01436,2e-05,1.55164]
[1777612755900,51.2,77047.3,38.7,0.01425,2e-05,1.54062]
[1777612760937,51.2,77042.91,38.7,0.01417,2e-05,1.53374]
[1777612765971,51.2,77041.1,38.7,0.01414,2e-05,1.53092]
[1777612771008,51.2,77033.65,38.7,0.014,2e-05,1.51652]
[1777612776043,51.2,77033.83,38.7,0.014,2e-05,1.5168]
[1777612781078,51.2,77034.2,38.7,0.01401,2e-05,1.51737]
[1777612786113,51.2,77036.95,38.7,0.01405,2e-05,1.52164]
[1777612791148,51.2,77042.99,38.7,0.01415,2e-05,1.53106]
[1777612796183,51.2,77043.25,38.7,0.01416,2e-05,1.53147]
[1777612801218,51.2,77044.21,38.7,0.01417,2e-05,1.53297]
[1777612806253,51.2,77044.26,38.7,0.01417,2e-05,1.53305]
[1777612808267,51.2,77056.48,38.7,0.01438,2e-05,1.55225]
[1777612813302,51.2,77057.84,38.7,0.0144,2e-05,1.5544]
[1777612818338,51.2,77054.74,38.7,0.01435,2e-05,1.54951]
[1777612823372,51.2,77052.0,38.7,0.0143,2e-05,1.54519]
[1777612828406,51.2,77051.91,38.7,0.0143,2e-05,1.54505]
[1777612833442,51.2,77055.8,38.7,0.01434,2e-05,1.54835]
[1777612838477,51.2,77066.45,38.7,0.01452,2e-05,1.56521]
[1777612843512,51.2,77066.44,38.7,0.01452,2e-05,1.56519]
[1777612848547,51.2,77065.49,38.7,0.0145,2e-05,1.56368]
[1777612853582,51.2,77062.68,38.7,0.01445,2e-05,1.55922]
[1777612858617,51.2,77063.11,38.7,0.01446,2e-05,1.55991]
[1777612863652,51.2,77063.01,38.7,0.01446,2e-05,1.55975]
[1777612868687,51.2,77062.46,38.7,0.01445,2e-05,1.55888]
[1777612873722,51.2,77062.74,38.7,0.01446,2e-05,1.55932]
[1777612878757,51.2,77062.63,38.7,0.01445,2e-05,1.55914]
[1777612883793,51.2,77062.55,38.7,0.01445,2e-05,1.55902]
[1777612888828,51.2,77067.88,38.7,0.01454,2e-05,1.56749]
[1777612894870,51.2,77069.15,38.7,0.01454,2e-05,1.56665]
[1777612899905,51.2,77068.74,38.7,0.01453,2e-05,1.566]
[1777612904940,51.2,77066.53,38.7,0.01449,2e-05,1.56249]
[1777612910982,51.2,77066.46,38.7,0.01449,2e-05,1.56237]
[1777612916017,51.2,77068.4,38.7,0.01453,2e-05,1.56546]
[1777612921051,51.2,77069.43,38.7,0.01454,2e-05,1.5671]
[1777612926087,51.2,77075.44,38.7,0.01465,2e-05,1.57669]
[1777612931122,51.2,77072.66,38.7,0.0146,2e-05,1.57225]
[1777612936157,51.2,77071.62,38.7,0.01458,2e-05,1.57059]
[1777612941192,51.2,77072.58,38.7,0.0146,2e-05,1.57212]
[1777612946227,51.2,77071.4,38.7,0.01458,2e-05,1.57024]
[1777612951264,51.2,77063.61,38.7,0.01442,2e-05,1.55501]
[1777612956297,51.2,77062.75,38.7,0.01441,2e-05,1.55365]
[1777612961335,51.2,77065.01,38.7,0.01444,2e-05,1.55723]
[1777612966370,51.2,77062.86,38.7,0.01441,2e-05,1.55382]
[1777612971405,51.2,77062.83,38.7,0.01441,2e-05,1.55378]
[1777612977446,51.2,77072.07,38.7,0.01456,2e-05,1.56845]
[1777612982482,51.2,77072.19,38.7,0.01456,2e-05,1.56864]
[1777612992556,51.2,77072.27,38.7,0.01457,2e-05,1.56876]
[1777612997587,51.2,77078.29,38.7,0.01467,2e-05,1.57838]
[1777613002622,51.2,77078.22,38.7,0.01467,2e-05,1.57827]
[1777613007657,51.2,77079.72,38.7,0.01469,2e-05,1.58067]
[1777613012692,51.2,77076.56,38.7,0.01461,2e-05,1.57275]
[1777613017727,51.2,77076.85,38.7,0.01462,2e-05,1.57321]
[1777613022762,51.2,77077.18,38.7,0.01462,2e-05,1.57374]
[1777613027797,51.2,77077.42,38.7,0.01463,2e-05,1.57412]
[1777613032831,51.2,77078.92,38.7,0.01465,2e-05,1.57652]
[1777613037867,51.2,77077.16,38.7,0.01462,2e-05,1.5737]
[1777613042940,51.2,77078.76,38.7,0.01465,2e-05,1.57626]
[1777613052972,51.2,77083.83,38.7,0.01474,2e-05,1.58439]
[1777613059014,51.2,77083.96,38.7,0.01474,2e-05,1.5846]
[1777613064051,51.2,77085.96,38.7,0.01477,2e-05,1.58782]
[1777613069086,51.2,77084.21,38.7,0.01474,2e-05,1.585]
[1777613074121,51.2,77084.15,38.7,0.01472,2e-05,1.58203]
[1777613079155,51.2,77084.39,38.7,0.01472,2e-05,1.58241]
[1777613084191,51.2,77085.31,38.7,0.01474,2e-05,1.58389]
[1777613090232,51.2,77084.66,38.7,0.01473,2e-05,1.58285]
[1777613095268,51.2,77076.5,38.7,0.01459,2e-05,1.56979]
[1777613100303,51.2,77075.83,38.7,0.01458,2e-05,1.56872]
[1777613105338,51.2,77071.31,38.7,0.0145,2e-05,1.56152]
[1777613110374,51.2,77071.74,38.7,0.01451,2e-05,1.56221]
[1777613115409,51.2,77073.15,38.7,0.01453,2e-05,1.56445]
[1777613120445,51.2,77072.71,38.7,0.01452,2e-05,1.56375]
[1777613125480,51.2,77070.98,38.7,0.01449,2e-05,1.561]
[1777613130515,51.2,77071.21,38.7,0.0145,2e-05,1.56136]
[1777613135550,51.2,77071.0,38.7,0.01447,2e-05,1.55818]
[1777613140585,51.2,77071.54,38.7,0.01448,2e-05,1.55904]
[1777613145620,51.2,77072.84,38.7,0.0145,2e-05,1.5611]
[1777613151662,51.2,77072.1,38.7,0.01449,2e-05,1.55992]
[1777613156697,51.2,77072.37,38.7,0.01449,2e-05,1.56035]
[1777613161733,51.2,77072.68,38.7,0.0145,2e-05,1.56085]
[1777613166768,51.2,77075.61,38.7,0.01455,2e-05,1.56551]
[1777613171803,51.2,77076.87,38.7,0.01457,2e-05,1.56751]
[1777613176838,51.2,77082.91,38.7,0.01467,2e-05,1.57716]
[1777613181874,51.2,77083.02,38.7,0.01467,2e-05,1.57734]
[1777613186909,51.2,77082.41,38.7,0.01466,2e-05,1.57636]
[1777613192951,51.2,77082.13,38.7,0.01463,2e-05,1.57304]
[1777613197986,51.2,77083.4,38.7,0.01465,2e-05,1.57507]
[1777613203021,51.2,77080.18,38.7,0.0146,2e-05,1.56993]
[1777613208056,51.2,77078.51,38.7,0.01457,2e-05,1.56726]
[1777613213091,51.2,77078.49,38.7,0.01457,2e-05,1.56723]
[1777613218126,51.2,77080.33,38.7,0.0146,2e-05,1.57017]
[1777613223161,51.2,77079.75,38.7,0.01459,2e-05,1.56924]
[1777613228196,51.2,77081.69,38.7,0.01462,2e-05,1.57234]
[1777613235245,51.2,77080.67,38.7,0.01461,2e-05,1.57071]
[1777613240280,51.2,77088.72,38.7,0.01474,2e-05,1.5836]
[1777613245315,51.2,77098.74,38.7,0.01492,2e-05,1.59977]
[1777613250351,51.2,77097.26,38.7,0.01489,2e-05,1.59737]
[1777613255385,51.2,77101.32,38.7,0.01494,2e-05,1.60105]
[1777613261259,51.2,77101.45,38.7,0.01494,2e-05,1.60126]
[1777613266463,51.2,77098.46,38.7,0.01489,2e-05,1.59642]
[1777613271497,51.2,77097.52,38.7,0.01487,2e-05,1.5949]
[1777613278546,51.2,77097.77,38.7,0.01487,2e-05,1.5953]
[1777613283582,51.2,77096.55,38.7,0.01485,2e-05,1.59333]
[1777613288616,51.2,77095.75,38.7,0.01484,2e-05,1.59204]
[1777613295667,51.2,77095.98,38.7,0.01484,2e-05,1.59241]
[1777613300703,51.2,77098.01,38.7,0.01488,2e-05,1.59569]
[1777613305738,51.2,77094.96,38.7,0.01483,2e-05,1.59076]
[1777613311780,51.2,77093.97,38.7,0.01478,2e-05,1.58628]
[1777613316815,51.2,77094.81,38.7,0.0148,2e-05,1.58763]
[1777613321849,51.2,77094.84,38.7,0.0148,2e-05,1.58768]
[1777613326885,51.2,77094.74,38.7,0.0148,2e-05,1.58752]
[1777613331926,51.2,77093.99,38.7,0.01478,2e-05,1.58631]
[1777613336961,51.2,77086.62,38.7,0.01466,2e-05,1.57448]
[1777613341996,51.2,77084.29,38.7,0.01462,2e-05,1.57075]
[1777613347035,51.2,77080.9,38.7,0.01456,2e-05,1.56535]
[1777613352070,51.2,77079.38,38.7,0.01453,2e-05,1.56293]
[1777613357104,51.2,77077.47,38.7,0.0145,2e-05,1.55989]
[1777613362140,51.2,77074.61,38.7,0.01445,2e-05,1.55535]
[1777613367174,51.2,77069.21,38.7,0.01436,2e-05,1.54681]
[1777613372210,51.2,77068.71,38.7,0.01433,2e-05,1.54318]
[1777613377245,51.2,77069.12,38.7,0.01433,2e-05,1.54383]
[1777613382286,51.2,77066.98,38.7,0.0143,2e-05,1.54045]
[1777613387321,51.2,77062.12,38.7,0.01422,2e-05,1.53282]
[1777613392357,51.2,77065.22,38.7,0.01427,2e-05,1.53769]
[1777613397392,51.2,77064.06,38.7,0.01425,2e-05,1.53587]
[1777613402428,51.2,77063.51,38.7,0.01424,2e-05,1.535]
[1777613407462,51.2,77054.68,38.7,0.01409,2e-05,1.52119]
[1777613413504,51.2,77054.61,38.7,0.01409,2e-05,1.52109]
[1777613418539,51.2,77054.36,38.7,0.01409,2e-05,1.5207]
[1777613424583,51.2,77051.96,38.7,0.01405,2e-05,1.51696]
[1777613429618,51.2,77051.46,38.7,0.01404,2e-05,1.51618]
[1777613434653,51.2,77052.41,38.7,0.01403,2e-05,1.51485]
[1777613439689,51.2,77052.43,38.7,0.01403,2e-05,1.51488]
[1777613444723,51.2,77052.34,38.7,0.01403,2e-05,1.51474]
[1777613449759,51.2,77051.94,38.7,0.01402,2e-05,1.51412]
[1777613454793,51.2,77050.59,38.7,0.014,2e-05,1.51203]
[1777613459829,51.2,77050.33,38.7,0.014,2e-05,1.51163]
[1777613464864,51.2,77051.39,38.7,0.01401,2e-05,1.51327]
[1777613469899,51.2,77051.32,38.7,0.01401,2e-05,1.51316]
[1777613475097,51.2,77051.22,38.7,0.01401,2e-05,1.51301]
[1777613480976,51.2,77053.65,38.7,0.01405,2e-05,1.51678]
[1777613486011,51.2,77053.15,38.7,0.01404,2e-05,1.516]
[1777613491047,51.2,77054.75,38.7,0.01405,2e-05,1.51568]
[1777613496082,51.2,77054.74,38.7,0.01404,2e-05,1.51567]
[1777613501117,51.2,77054.55,38.7,0.01404,2e-05,1.51537]
[1777613506387,51.2,77054.52,38.7,0.01404,2e-05,1.51533]
[1777613512194,51.2,77054.62,38.7,0.01404,2e-05,1.51548]
[1777613517228,51.2,77054.53,38.7,0.01404,2e-05,1.51534]
[1777613522264,51.2,77054.4,38.7,0.01404,2e-05,1.51514]
[1777613527299,51.2,77053.85,38.7,0.01403,2e-05,1.51428]
[1777613533341,51.2,77054.67,38.7,0.01404,2e-05,1.51556]
[1777613538378,51.2,77062.07,38.7,0.01417,2e-05,1.5271]
[1777613543413,51.2,77058.63,38.7,0.01411,2e-05,1.52172]
[1777613548593,51.2,77058.84,38.7,0.01411,2e-05,1.52205]
[1777613554490,51.2,77057.49,38.7,0.01407,2e-05,1.51713]
[1777613559525,51.2,77058.14,38.7,0.01408,2e-05,1.51815]
[1777613564560,51.2,77059.04,38.7,0.01409,2e-05,1.51955]
[1777613569596,51.2,77058.53,38.7,0.01408,2e-05,1.51875]
[1777613575637,51.2,77058.6,38.7,0.01408,2e-05,1.51886]
[1777613581679,51.2,77058.73,38.7,0.01409,2e-05,1.51906]
[1777613587721,51.2,77058.62,38.7,0.01408,2e-05,1.51889]
[1777613592756,51.2,77059.11,38.7,0.01409,2e-05,1.51966]
[1777613598798,51.2,77059.19,38.7,0.01409,2e-05,1.51978]
[1777613603833,51.2,77061.17,38.7,0.01413,2e-05,1.52287]
[1777613608869,51.2,77065.15,38.7,0.01419,2e-05,1.52909]
[1777613613904,51.2,77074.05,38.7,0.01432,2e-05,1.54023]
[1777613618939,51.2,77072.08,38.7,0.01428,2e-05,1.53713]
[1777613623974,51.2,77071.05,38.7,0.01427,2e-05,1.53551]
[1777613629009,51.2,77073.0,38.7,0.0143,2e-05,1.53858]
[1777613636059,51.2,77077.22,38.7,0.01437,2e-05,1.54523]
[1777613641094,51.2,77077.71,38.7,0.01438,2e-05,1.546]
[1777613646130,51.2,77075.89,38.7,0.01435,2e-05,1.54313]
[1777613651165,51.2,77078.05,38.7,0.01438,2e-05,1.54654]
[1777613657207,51.2,77077.99,38.7,0.01438,2e-05,1.54645]
[1777613662242,51.2,77077.78,38.7,0.01438,2e-05,1.54611]
[1777613667277,51.2,77073.98,38.7,0.01431,2e-05,1.54012]
[1777613672312,51.2,77074.57,38.7,0.0143,2e-05,1.53821]
[1777613677601,51.2,77074.48,38.7,0.0143,2e-05,1.53807]
[1777613683393,51.2,77075.28,38.7,0.01431,2e-05,1.53933]
[1777613689435,51.2,77077.1,38.7,0.01434,2e-05,1.54219]
[1777613694469,51.2,77077.03,38.7,0.01434,2e-05,1.54208]
[1777613699506,51.2,77077.01,38.7,0.01434,2e-05,1.54205]
[1777613704541,51.2,77075.49,38.7,0.01431,2e-05,1.53966]
[1777613709576,51.2,77077.75,38.7,0.01435,2e-05,1.54322]
[1777613714611,51.2,77077.66,38.7,0.01435,2e-05,1.54308]
[1777613719645,51.2,77079.87,38.7,0.01439,2e-05,1.54657]
[1777613724681,51.2,77074.64,38.7,0.0143,2e-05,1.53832]
[1777613729716,51.2,77074.28,38.7,0.01429,2e-05,1.53775]
[1777613734751,51.2,77070.92,38.7,0.01421,2e-05,1.52964]
[1777613741800,51.2,77071.75,38.7,0.01423,2e-05,1.53094]
[1777613746835,51.2,77071.31,38.7,0.01422,2e-05,1.53025]
[1777613751872,51.2,77072.02,38.7,0.01423,2e-05,1.53137]
[1777613756906,51.2,77074.21,38.7,0.01427,2e-05,1.5348]
[1777613761942,51.2,77073.98,38.7,0.01426,2e-05,1.53444]
[1777613766977,51.2,77068.77,38.7,0.01418,2e-05,1.52628]
[1777613772011,51.2,77066.71,38.7,0.01414,2e-05,1.52306]
[1777613777049,51.2,77060.16,38.7,0.01403,2e-05,1.51285]
[1777613782084,51.2,77060.16,38.7,0.01403,2e-05,1.51285]
[1777613787119,51.2,77061.2,38.7,0.01405,2e-05,1.51447]
[1777613792154,51.2,77060.85,38.7,0.01402,2e-05,1.51111]
[1777613798196,51.2,77060.86,38.7,0.01402,2e-05,1.51113]
[1777613803231,51.2,77061.52,38.7,0.01403,2e-05,1.51215]
[1777613808266,51.2,77060.9,38.7,0.01402,2e-05,1.51119]
[1777613808857,51.2,77060.9,38.7,0.01402,2e-05,1.51119]
[1777613815335,51.2,77061.04,38.7,0.01402,2e-05,1.51141]
[1777613820371,51.2,77062.1,38.7,0.01404,2e-05,1.51306]
[1777613825406,51.2,77061.68,38.7,0.01403,2e-05,1.5124]
[1777613832455,51.2,77060.07,38.7,0.01401,2e-05,1.5099]
[1777613837490,51.2,77060.13,38.7,0.01401,2e-05,1.51]
[1777613842525,51.2,77059.01,38.7,0.01399,2e-05,1.50826]
[1777613847560,51.2,77059.19,38.7,0.01399,2e-05,1.50854]
[1777613852595,51.2,77059.22,38.7,0.01397,2e-05,1.50578]
[1777613857630,51.2,77059.1,38.7,0.01397,2e-05,1.50559]
[1777613862665,51.2,77064.99,38.7,0.01406,2e-05,1.51474]
[1777613867700,51.2,77064.81,38.7,0.01406,2e-05,1.51446]
[1777613872734,51.2,77064.55,38.7,0.01406,2e-05,1.51405]
[1777613878928,51.2,77064.66,38.7,0.01406,2e-05,1.51422]
[1777613885826,51.2,77064.51,38.7,0.01406,2e-05,1.51399]
[1777613890860,51.2,77065.67,38.7,0.01407,2e-05,1.51579]
[1777613895896,51.2,77065.59,38.7,0.01407,2e-05,1.51567]
[1777613900931,51.2,77065.73,38.7,0.01408,2e-05,1.51589]
[1777613905966,51.2,77067.5,38.7,0.01411,2e-05,1.51864]
[1777613911001,51.2,77067.47,38.7,0.01408,2e-05,1.51578]
[1777613916036,51.2,77065.88,38.7,0.01405,2e-05,1.5133]
[1777613921070,51.2,77066.02,38.7,0.01406,2e-05,1.51352]
[1777613925099,51.2,77054.06,38.7,0.01386,2e-05,1.49501]
[1777613930138,51.2,77051.98,38.7,0.01382,2e-05,1.49181]
[1777613936179,51.2,77048.84,38.7,0.01377,2e-05,1.48699]
[1777613941214,51.2,77043.41,38.7,0.01369,2e-05,1.47868]
[1777613946250,51.2,77039.13,38.7,0.01362,2e-05,1.47215]
[1777613951285,51.2,77038.42,38.7,0.01361,2e-05,1.47107]
[1777613956320,51.2,77039.64,38.7,0.01362,2e-05,1.47293]
[1777613961358,51.2,77044.35,38.7,0.0137,2e-05,1.48011]
[1777613966393,51.2,77051.99,38.7,0.01382,2e-05,1.49183]
[1777613971428,51.2,77056.41,38.7,0.01387,2e-05,1.49584]
[1777613976463,51.2,77064.59,38.7,0.01401,2e-05,1.50849]
[1777613981498,51.2,77070.93,38.7,0.01411,2e-05,1.51835]
[1777613986533,51.2,77077.82,38.7,0.01423,2e-05,1.52912]
[1777613991568,51.2,77084.04,38.7,0.01433,2e-05,1.5389]
[1777613996603,51.2,77083.67,38.7,0.01432,2e-05,1.53832]
[1777614001638,51.2,77085.94,38.7,0.01436,2e-05,1.5419]
[1777614006673,51.2,77077.28,38.7,0.01422,2e-05,1.52828]
[1777614011708,51.2,77078.27,38.7,0.01423,2e-05,1.52983]
[1777614016743,51.2,77075.73,38.7,0.01419,2e-05,1.52585]
[1777614021778,51.2,77075.52,38.7,0.01419,2e-05,1.52552]
[1777614026813,51.2,77075.04,38.7,0.01418,2e-05,1.52477]
[1777614031848,51.2,77075.65,38.7,0.01416,2e-05,1.52289]
[1777614034516,51.2,77075.72,38.7,0.01417,2e-05,1.523]
[1777614039904,51.2,77078.0,38.7,0.0142,2e-05,1.52657]
[1777614045946,51.2,77078.35,38.7,0.01421,2e-05,1.52712]
[1777614050982,51.2,77078.22,38.7,0.01421,2e-05,1.52691]
[1777614056017,51.2,77082.09,38.7,0.01427,2e-05,1.53299]
[1777614061052,51.2,77079.87,38.7,0.01424,2e-05,1.5295]
[1777614067094,51.2,77079.33,38.7,0.01423,2e-05,1.52865]
[1777614073118,51.2,77079.96,38.7,0.01424,2e-05,1.52964]
[1777614082199,51.2,77079.62,38.7,0.01423,2e-05,1.52911]
[1777614087234,51.2,77079.72,38.7,0.01423,2e-05,1.52927]
[1777614092269,51.2,77073.83,38.7,0.01411,2e-05,1.51722]
[1777614097304,51.2,77073.5,38.7,0.0141,2e-05,1.51671]
[1777614102338,51.2,77075.99,38.7,0.01415,2e-05,1.52059]
[1777614107373,51.2,77076.57,38.7,0.01415,2e-05,1.5215]
[1777614110642,51.2,77076.45,38.7,0.01415,2e-05,1.52131]
[1777614116438,51.2,77076.07,38.7,0.01415,2e-05,1.52072]
[1777614121473,51.2,77079.89,38.7,0.01421,2e-05,1.52669]
[1777614126508,51.2,77079.04,38.7,0.0142,2e-05,1.52536]
[1777614131547,51.2,77079.05,38.7,0.0142,2e-05,1.52538]
[1777614136581,51.2,77078.72,38.7,0.01419,2e-05,1.52486]
[1777614141616,51.2,77079.1,38.7,0.0142,2e-05,1.52546]
[1777614146651,51.2,77074.94,38.7,0.01413,2e-05,1.51895]
[1777614151686,51.2,77066.48,38.7,0.01396,2e-05,1.50299]
[1777614156721,51.2,77064.95,38.7,0.01394,2e-05,1.50062]
[1777614161776,51.2,77064.74,38.7,0.01393,2e-05,1.50029]
[1777614161850,51.2,77080.72,38.7,0.0142,2e-05,1.52516]
[1777614162395,51.2,77080.72,38.7,0.0142,2e-05,1.52516]
[1777614162765,51.2,77096.51,38.7,0.01446,2e-05,1.55004]
[1777614167800,51.2,77096.99,38.7,0.01447,2e-05,1.5508]
[1777614173842,51.2,77093.61,38.7,0.01442,2e-05,1.54545]
[1777614178876,51.2,77092.7,38.7,0.0144,2e-05,1.54401]
[1777614183912,51.2,77094.12,38.7,0.01442,2e-05,1.54626]
[1777614188947,51.2,77094.72,38.7,0.01443,2e-05,1.54721]
[1777614193982,51.2,77095.77,38.7,0.01445,2e-05,1.54887]
[1777614203045,51.2,77096.16,38.7,0.01446,2e-05,1.54949]
[1777614209086,51.2,77095.57,38.7,0.01445,2e-05,1.54855]
[1777614214121,51.2,77095.74,38.7,0.01443,2e-05,1.54596]
[1777614219157,51.2,77095.61,38.7,0.01442,2e-05,1.54575]
[1777614224191,51.2,77094.86,38.7,0.01441,2e-05,1.54457]
[1777614229226,51.2,77094.69,38.7,0.01441,2e-05,1.5443]
[1777614234261,51.2,77095.31,38.7,0.01442,2e-05,1.54528]
[1777614240304,51.2,77095.62,38.7,0.01442,2e-05,1.54577]
[1777614245338,51.2,77098.61,38.7,0.01447,2e-05,1.55051]
[1777614250374,51.2,77102.83,38.7,0.01455,2e-05,1.55721]
[1777614255409,51.2,77104.78,38.7,0.01458,2e-05,1.56032]
[1777614260444,51.2,77106.83,38.7,0.01461,2e-05,1.56359]
[1777614265479,51.2,77103.66,38.7,0.01456,2e-05,1.55854]
[1777614270522,51.2,77104.02,38.7,0.01457,2e-05,1.55911]
[1777614275558,51.2,77103.71,38.7,0.01454,2e-05,1.55574]
[1777614280593,51.2,77104.11,38.7,0.01454,2e-05,1.55637]
[1777614285628,51.2,77104.19,38.7,0.01454,2e-05,1.5565]
[1777614290666,51.2,77105.93,38.7,0.01457,2e-05,1.55927]
[1777614295706,51.2,77105.71,38.7,0.01457,2e-05,1.55892]
[1777614302754,51.2,77105.33,38.7,0.01456,2e-05,1.55832]
[1777614308800,51.2,77101.94,38.7,0.01451,2e-05,1.55292]
[1777614313832,51.2,77102.33,38.7,0.01451,2e-05,1.55354]
[1777614321888,51.2,77103.17,38.7,0.01453,2e-05,1.55488]
[1777614326923,51.2,77101.05,38.7,0.01449,2e-05,1.55151]
[1777614332347,51.2,77100.48,38.7,0.01448,2e-05,1.5506]
[1777614345051,51.2,77092.1,38.7,0.01431,2e-05,1.5345]
[1777614350086,51.2,77095.83,38.7,0.01438,2e-05,1.54038]
[1777614355121,51.2,77095.78,38.7,0.01438,2e-05,1.5403]
[1777614361162,51.2,77097.39,38.7,0.0144,2e-05,1.54284]
[1777614366198,51.2,77100.14,38.7,0.01445,2e-05,1.5472]
[1777614371233,51.2,77100.09,38.7,0.01445,2e-05,1.54712]
[1777614378140,51.2,77101.76,38.7,0.01448,2e-05,1.54977]
[1777614383317,51.2,77101.84,38.7,0.01448,2e-05,1.54989]
[1777614388352,51.2,77103.34,38.7,0.0145,2e-05,1.55227]
[1777614393387,51.2,77105.2,38.7,0.01451,2e-05,1.55235]
[1777614398422,51.2,77104.33,38.7,0.01449,2e-05,1.55097]
[1777614403461,51.2,77111.4,38.7,0.01462,2e-05,1.56223]
[1777614408499,51.2,77110.76,38.7,0.0146,2e-05,1.56121]
[1777614413534,51.2,77108.25,38.7,0.01456,2e-05,1.55721]
[1777614418568,51.2,77108.61,38.7,0.01457,2e-05,1.55778]
[1777614423604,51.2,77108.99,38.7,0.01457,2e-05,1.55839]
[1777614428639,51.2,77113.26,38.7,0.01465,2e-05,1.56521]
[1777614430852,51.2,77119.8,38.7,0.01476,2e-05,1.57569]
[1777614436695,51.2,77126.82,38.7,0.01488,2e-05,1.58701]
[1777614441730,51.2,77127.71,38.7,0.0149,2e-05,1.58845]
[1777614446765,51.2,77129.48,38.7,0.01493,2e-05,1.59132]
[1777614451800,51.2,77134.28,38.7,0.01499,2e-05,1.59618]
[1777614456836,51.2,77141.11,38.7,0.01511,2e-05,1.60731]
[1777614458060,51.2,77141.11,38.7,0.01511,2e-05,1.60731]
[1777614461652,51.2,77155.5,38.7,0.01536,2e-05,1.63095]
[1777614466906,51.2,77158.29,38.7,0.01541,2e-05,1.63556]
[1777614471942,51.2,77151.76,38.7,0.01529,2e-05,1.62478]
[1777614476977,51.2,77149.73,38.7,0.01526,2e-05,1.62144]
[1777614481004,51.2,77138.55,38.7,0.01506,2e-05,1.60313]
[1777614486040,51.2,77136.61,38.7,0.01503,2e-05,1.59997]
[1777614491075,51.2,77135.96,38.7,0.01501,2e-05,1.59891]
[1777614496110,51.2,77136.3,38.7,0.01502,2e-05,1.59947]
[1777614504166,51.2,77136.09,38.7,0.01502,2e-05,1.59912]
[1777614509202,51.2,77138.44,38.7,0.01506,2e-05,1.60295]
[1777614514237,51.2,77138.14,38.7,0.01503,2e-05,1.59953]
[1777614519271,51.2,77138.6,38.7,0.01503,2e-05,1.60027]
[1777614524307,51.2,77139.48,38.7,0.01505,2e-05,1.60171]
[1777614529342,51.2,77139.9,38.7,0.01506,2e-05,1.60239]
[1777614535384,51.2,77140.26,38.7,0.01506,2e-05,1.60298]
[1777614540419,51.2,77142.37,38.7,0.0151,2e-05,1.60642]
[1777614543440,51.2,77154.45,38.7,0.01532,2e-05,1.62624]
[1777614548475,51.2,77153.31,38.7,0.0153,2e-05,1.62437]
[1777614553511,51.2,77145.03,38.7,0.01515,2e-05,1.61077]
[1777614558546,51.2,77136.98,38.7,0.01501,2e-05,1.59764]
[1777614563581,51.2,77136.57,38.7,0.015,2e-05,1.59697]
[1777614568616,51.2,77130.47,38.7,0.01489,2e-05,1.58708]
[1777614573651,51.2,77132.26,38.7,0.0149,2e-05,1.58705]
[1777614578686,51.2,77128.31,38.7,0.01483,2e-05,1.58067]
[1777614583722,51.2,77133.91,38.7,0.01493,2e-05,1.58973]
[1777614589763,51.2,77133.59,38.7,0.01492,2e-05,1.58921]
[1777614594799,51.2,77130.26,38.7,0.01486,2e-05,1.58382]
[1777614599835,51.2,77130.08,38.7,0.01486,2e-05,1.58353]
[1777614604872,51.2,77129.15,38.7,0.01484,2e-05,1.58203]
[1777614609905,51.2,77129.55,38.7,0.01485,2e-05,1.58267]
[1777614614940,51.2,77131.43,38.7,0.01488,2e-05,1.58571]
[1777614619975,51.2,77131.1,38.7,0.01488,2e-05,1.58518]
[1777614625010,51.2,77130.41,38.7,0.01486,2e-05,1.58406]
[1777614630045,51.2,77130.31,38.7,0.01486,2e-05,1.5839]
[1777614635080,51.2,77129.17,38.7,0.01482,2e-05,1.57914]
[1777614640115,51.2,77130.25,38.7,0.01484,2e-05,1.58089]
[1777614646157,51.2,77129.4,38.7,0.01482,2e-05,1.57952]
[1777614652200,51.2,77134.69,38.7,0.01491,2e-05,1.58806]
[1777614657235,51.2,77135.01,38.7,0.01492,2e-05,1.58858]
[1777614662270,51.2,77128.85,38.7,0.01481,2e-05,1.57863]
[1777614665291,51.2,77116.96,38.7,0.01461,2e-05,1.55956]
[1777614671333,51.2,77116.9,38.7,0.01461,2e-05,1.55946]
[1777614676370,51.2,77117.94,38.7,0.01462,2e-05,1.56112]
[1777614681405,51.2,77113.96,38.7,0.01455,2e-05,1.55477]
[1777614686440,51.2,77114.08,38.7,0.01456,2e-05,1.55496]
[1777614691475,51.2,77117.42,38.7,0.01459,2e-05,1.5574]
[1777614696510,51.2,77117.1,38.7,0.01458,2e-05,1.55689]
[1777614703244,51.2,77114.82,38.7,0.01454,2e-05,1.55326]
[1777614708593,51.2,77114.75,38.7,0.01454,2e-05,1.55314]
[1777614713628,51.2,77115.24,38.7,0.01455,2e-05,1.55393]
[1777614718665,51.2,77115.2,38.7,0.01455,2e-05,1.55386]
[1777614723698,51.2,77116.43,38.7,0.01457,2e-05,1.55582]
[1777614728734,51.2,77116.03,38.7,0.01456,2e-05,1.55518]
[1777614736790,51.2,77115.79,38.7,0.01456,2e-05,1.5548]
[1777614741825,51.2,77116.57,38.7,0.01457,2e-05,1.55604]
[1777614746860,51.2,77116.38,38.7,0.01457,2e-05,1.55574]
[1777614751895,51.2,77114.12,38.7,0.01451,2e-05,1.54926]
[1777614756929,51.2,77115.46,38.7,0.01453,2e-05,1.55139]
[1777614766644,51.2,77115.6,38.7,0.01453,2e-05,1.55161]
[1777614772035,51.2,77117.47,38.7,0.01456,2e-05,1.55459]
[1777614777070,51.2,77117.36,38.7,0.01456,2e-05,1.55442]
[1777614783112,51.2,77115.23,38.7,0.01452,2e-05,1.55102]
[1777614788147,51.2,77117.24,38.7,0.01456,2e-05,1.55422]
[1777614790161,51.2,77129.97,38.7,0.01478,2e-05,1.57461]
[1777614795197,51.2,77135.44,38.7,0.01487,2e-05,1.58343]
[1777614800232,51.2,77133.11,38.7,0.01483,2e-05,1.57967]
[1777614805267,51.2,77124.08,38.7,0.01468,2e-05,1.56515]
[1777614810302,51.2,77133.18,38.7,0.01483,2e-05,1.57978]
[1777614815337,51.2,77132.61,38.7,0.0148,2e-05,1.57594]
[1777614820373,51.2,77132.33,38.7,0.01479,2e-05,1.57549]
[1777614825408,51.2,77132.19,38.7,0.01479,2e-05,1.57527]
[1777614830442,51.2,77130.44,38.7,0.01476,2e-05,1.57245]
[1777614835478,51.2,77129.4,38.7,0.01474,2e-05,1.57078]
[1777614841520,51.2,77129.32,38.7,0.01474,2e-05,1.57065]
[1777614847562,51.2,77129.39,38.7,0.01474,2e-05,1.57076]
[1777614852597,51.2,77129.92,38.7,0.01475,2e-05,1.57162]
[1777614857632,51.2,77129.16,38.7,0.01474,2e-05,1.57039]
[1777614862667,51.2,77128.74,38.7,0.01473,2e-05,1.56972]
[1777614868709,51.2,77126.57,38.7,0.01469,2e-05,1.56624]
[1777614873744,51.2,77127.01,38.7,0.01467,2e-05,1.56404]
[1777614878779,51.2,77127.32,38.7,0.01468,2e-05,1.56454]
[1777614883814,51.2,77127.68,38.7,0.01469,2e-05,1.56511]
[1777614888849,51.2,77127.45,38.7,0.01468,2e-05,1.56475]
[1777614894582,51.2,77125.19,38.7,0.01464,2e-05,1.56113]
[1777614896905,51.2,77136.41,38.7,0.01484,2e-05,1.57915]
[1777614901941,51.2,77141.75,38.7,0.01493,2e-05,1.58779]
[1777614906976,51.2,77138.97,38.7,0.01488,2e-05,1.58329]
[1777614912011,51.2,77136.85,38.7,0.01485,2e-05,1.57986]
[1777614917049,51.2,77141.27,38.7,0.01492,2e-05,1.58701]
[1777614922084,51.2,77141.52,38.7,0.01493,2e-05,1.58742]
[1777614927119,51.2,77141.39,38.7,0.01492,2e-05,1.5872]
[1777614932157,51.2,77141.69,38.7,0.0149,2e-05,1.58476]
[1777614937233,51.2,77139.81,38.7,0.01487,2e-05,1.58172]
[1777614943234,51.2,77136.79,38.7,0.01482,2e-05,1.57685]
[1777614948268,51.2,77134.48,38.7,0.01478,2e-05,1.57312]
[1777614953299,51.2,77134.68,38.7,0.01478,2e-05,1.57345]
[1777614958339,51.2,77131.48,38.7,0.01473,2e-05,1.5683]
[1777614963374,51.2,77128.36,38.7,0.01467,2e-05,1.5633]
[1777614968409,51.2,77129.48,38.7,0.01469,2e-05,1.56509]
[1777614973445,51.2,77127.13,38.7,0.01465,2e-05,1.56133]
[1777614978480,51.2,77131.18,38.7,0.01472,2e-05,1.56782]
[1777614983515,51.2,77130.34,38.7,0.01471,2e-05,1.56647]
[1777614989557,51.2,77130.07,38.7,0.0147,2e-05,1.56604]
[1777614994592,51.2,77130.81,38.7,0.01469,2e-05,1.56432]
[1777614999627,51.2,77130.92,38.7,0.01469,2e-05,1.5645]
[1777615004661,51.2,77130.12,38.7,0.01468,2e-05,1.56322]
[1777615010704,51.2,77130.23,38.7,0.01468,2e-05,1.56339]
[1777615015738,51.2,77128.33,38.7,0.01465,2e-05,1.56035]
[1777615020774,51.2,77126.7,38.7,0.01462,2e-05,1.55775]
[1777615025809,51.2,77126.89,38.7,0.01462,2e-05,1.55805]
[1777615030844,51.2,77128.57,38.7,0.01465,2e-05,1.56073]
[1777615035879,51.2,77128.73,38.7,0.01465,2e-05,1.56099]
[1777615040914,51.2,77128.65,38.7,0.01465,2e-05,1.56086]
[1777615045948,51.2,77128.14,38.7,0.01464,2e-05,1.56005]
[1777615052998,51.2,77128.12,38.7,0.01462,2e-05,1.55712]
[1777615059040,51.2,77128.5,38.7,0.01462,2e-05,1.55772]
[1777615064075,51.2,77133.94,38.7,0.01472,2e-05,1.56643]
[1777615070117,51.2,77140.23,38.7,0.01482,2e-05,1.57655]
[1777615076159,51.2,77139.01,38.7,0.0148,2e-05,1.57458]
[1777615081194,51.2,77140.57,38.7,0.01483,2e-05,1.5771]
[1777615086230,51.2,77140.83,38.7,0.01484,2e-05,1.57752]
[1777615091265,51.2,77148.66,38.7,0.01497,2e-05,1.59019]
[1777615096299,51.2,77148.42,38.7,0.01497,2e-05,1.5898]
[1777615102342,51.2,77148.83,38.7,0.01498,2e-05,1.59047]
[1777615107376,51.2,77149.42,38.7,0.01499,2e-05,1.59143]
[1777615112412,51.2,77149.01,38.7,0.01495,2e-05,1.58782]
[1777615117459,51.2,77150.27,38.7,0.01497,2e-05,1.58987]
[1777615122493,51.2,77147.26,38.7,0.01492,2e-05,1.58499]
[1777615127529,51.2,77142.94,38.7,0.01485,2e-05,1.578]
[1777615132565,51.2,77141.28,38.7,0.01482,2e-05,1.57532]
[1777615137600,51.2,77136.34,38.7,0.01473,2e-05,1.56737]
[1777615142635,51.2,77132.43,38.7,0.01466,2e-05,1.56111]
[1777615147670,51.2,77126.1,38.7,0.01455,2e-05,1.551]
[1777615152706,51.2,77125.77,38.7,0.01455,2e-05,1.55047]
[1777615157741,51.2,77126.03,38.7,0.01455,2e-05,1.55089]
[1777615162775,51.2,77126.12,38.7,0.01455,2e-05,1.55103]
[1777615167810,51.2,77126.4,38.7,0.01456,2e-05,1.55148]
[1777615172848,51.2,77129.51,38.7,0.01459,2e-05,1.55354]
[1777615177883,51.2,77132.68,38.7,0.01464,2e-05,1.5586]
[1777615182918,51.2,77132.29,38.7,0.01463,2e-05,1.55798]
[1777615187953,51.2,77133.18,38.7,0.01465,2e-05,1.5594]
[1777615192988,51.2,77141.75,38.7,0.0148,2e-05,1.57316]
[1777615198024,51.2,77142.98,38.7,0.01482,2e-05,1.57514]
[1777615203059,51.2,77147.21,38.7,0.01489,2e-05,1.58197]
[1777615208095,51.2,77149.53,38.7,0.01493,2e-05,1.58573]
[1777615213130,51.2,77148.93,38.7,0.01492,2e-05,1.58476]
[1777615218165,51.2,77147.45,38.7,0.0149,2e-05,1.58236]
[1777615224207,51.2,77148.2,38.7,0.01491,2e-05,1.58357]
[1777615229242,51.2,77147.92,38.7,0.01491,2e-05,1.58312]
[1777615234277,51.2,77148.38,38.7,0.01489,2e-05,1.58093]
[1777615239312,51.2,77141.65,38.7,0.01477,2e-05,1.57008]
[1777615244347,51.2,77142.35,38.7,0.01478,2e-05,1.5712]
[1777615251396,51.2,77142.31,38.7,0.01478,2e-05,1.57114]
[1777615256431,51.2,77143.13,38.7,0.0148,2e-05,1.57246]
[1777615261466,51.2,77143.6,38.7,0.0148,2e-05,1.57322]
[1777615266502,51.2,77142.47,38.7,0.01478,2e-05,1.5714]
[1777615271536,51.2,77140.68,38.7,0.01475,2e-05,1.56852]
[1777615277579,51.2,77138.98,38.7,0.01472,2e-05,1.56579]
[1777615282614,51.2,77137.49,38.7,0.0147,2e-05,1.5634]
[1777615287648,51.2,77137.85,38.7,0.0147,2e-05,1.56397]
[1777615292684,51.2,77138.23,38.7,0.01468,2e-05,1.56167]
[1777615297719,51.2,77137.13,38.7,0.01467,2e-05,1.55991]
[1777615302757,51.2,77136.98,38.7,0.01466,2e-05,1.55967]
[1777615307791,51.2,77137.87,38.7,0.01468,2e-05,1.56109]
[1777615312827,51.2,77138.7,38.7,0.01469,2e-05,1.56242]
[1777615317861,51.2,77137.73,38.7,0.01468,2e-05,1.56087]
[1777615322897,51.2,77142.07,38.7,0.01475,2e-05,1.56783]
[1777615327932,51.2,77137.76,38.7,0.01468,2e-05,1.56092]
[1777615333975,51.2,77145.07,38.7,0.0148,2e-05,1.57266]
[1777615339008,51.2,77146.24,38.7,0.01482,2e-05,1.57455]
[1777615344044,51.2,77148.7,38.7,0.01487,2e-05,1.57852]
[1777615349079,51.2,77146.49,38.7,0.01483,2e-05,1.57495]
[1777615354114,51.2,77134.69,38.7,0.0146,2e-05,1.55311]
[1777615359149,51.2,77133.59,38.7,0.01458,2e-05,1.55135]
[1777615364184,51.2,77139.04,38.7,0.01467,2e-05,1.56006]
[1777615369219,51.2,77138.37,38.7,0.01466,2e-05,1.55899]
[1777615374254,51.2,77138.45,38.7,0.01466,2e-05,1.55911]
[1777615374686,51.2,77138.45,38.7,0.01466,2e-05,1.55911]
[1777615374787,51.2,77138.45,38.7,0.01466,2e-05,1.55911]
[1777615377088,51.2,77138.45,38.7,0.01466,2e-05,1.55911]
[1777615377275,51.2,77138.24,38.7,0.01466,2e-05,1.55878]
[1777615382310,51.2,77138.3,38.7,0.01466,2e-05,1.55887]
[1777615388351,51.2,77140.56,38.7,0.0147,2e-05,1.56249]
[1777615393387,51.2,77140.33,38.7,0.01469,2e-05,1.56213]
[1777615398421,51.2,77140.55,38.7,0.0147,2e-05,1.56248]
[1777615403465,51.2,77134.73,38.7,0.0146,2e-05,1.55317]
[1777615405473,51.2,77122.25,38.7,0.01438,2e-05,1.53335]
[1777615410509,51.2,77122.47,38.7,0.01439,2e-05,1.5337]
[1777615415544,51.2,77122.44,38.7,0.01436,2e-05,1.53078]
[1777615420579,51.2,77122.3,38.7,0.01436,2e-05,1.53056]
[1777615425614,51.2,77124.51,38.7,0.0144,2e-05,1.53405]
[1777615430650,51.2,77125.39,38.7,0.01441,2e-05,1.53544]
[1777615435684,51.2,77123.81,38.7,0.01439,2e-05,1.53294]
[1777615440719,51.2,77123.7,38.7,0.01438,2e-05,1.53277]
[1777615445753,51.2,77123.7,38.7,0.01438,2e-05,1.53277]
[1777615450789,51.2,77124.22,38.7,0.01439,2e-05,1.53359]
[1777615455823,51.2,77132.0,38.7,0.01452,2e-05,1.54592]
[1777615460859,51.2,77130.92,38.7,0.01451,2e-05,1.54421]
[1777615465894,51.2,77131.36,38.7,0.01451,2e-05,1.5449]
[1777615470929,51.2,77131.03,38.7,0.01451,2e-05,1.54438]
[1777615475964,51.2,77129.1,38.7,0.01445,2e-05,1.53843]
[1777615482006,51.2,77129.04,38.7,0.01445,2e-05,1.53833]
[1777615487041,51.2,77128.23,38.7,0.01443,2e-05,1.53705]
[1777615492076,51.2,77127.11,38.7,0.01442,2e-05,1.53528]
[1777615497111,51.2,77127.32,38.7,0.01442,2e-05,1.53561]
[1777615503153,51.2,77125.61,38.7,0.01439,2e-05,1.53291]
[1777615508188,51.2,77120.17,38.7,0.0143,2e-05,1.52433]
[1777615513222,51.2,77125.37,38.7,0.01439,2e-05,1.53253]
[1777615518258,51.2,77125.85,38.7,0.01439,2e-05,1.53328]
[1777615523293,51.2,77125.83,38.7,0.01439,2e-05,1.53325]
[1777615528328,51.2,77125.82,38.7,0.01439,2e-05,1.53324]
[1777615534370,51.2,77126.22,38.7,0.01437,2e-05,1.53099]
[1777615540412,51.2,77126.63,38.7,0.01438,2e-05,1.53164]
[1777615545447,51.2,77129.9,38.7,0.01444,2e-05,1.53681]
[1777615550484,51.2,77134.61,38.7,0.01452,2e-05,1.54428]
[1777615555519,51.2,77135.55,38.7,0.01453,2e-05,1.54578]
[1777615560554,51.2,77132.45,38.7,0.01448,2e-05,1.54085]
[1777615565589,51.2,77131.74,38.7,0.01447,2e-05,1.53973]
[1777615570624,51.2,77130.96,38.7,0.01445,2e-05,1.53849]
[1777615576666,51.2,77131.06,38.7,0.01446,2e-05,1.53865]
[1777615581701,51.2,77125.72,38.7,0.01437,2e-05,1.5302]
[1777615586736,51.2,77133.07,38.7,0.01449,2e-05,1.54184]
[1777615592779,51.2,77135.36,38.7,0.0145,2e-05,1.54258]
[1777615597815,51.2,77145.34,38.7,0.01468,2e-05,1.5585]
[1777615602850,51.2,77151.84,38.7,0.01479,2e-05,1.56894]
[1777615607885,51.2,77150.9,38.7,0.01477,2e-05,1.56743]
[1777615616948,51.2,77151.75,38.7,0.01479,2e-05,1.56879]
[1777615621983,51.2,77151.44,38.7,0.01478,2e-05,1.56829]
[1777615629033,51.2,77151.89,38.7,0.01479,2e-05,1.56902]
[1777615634068,51.2,77150.07,38.7,0.01476,2e-05,1.56609]
[1777615638099,51.2,77137.51,38.7,0.01454,2e-05,1.546]
[1777615643134,51.2,77138.02,38.7,0.01455,2e-05,1.54681]
[1777615648170,51.2,77136.2,38.7,0.01452,2e-05,1.54392]
[1777615653205,51.2,77140.4,38.7,0.01456,2e-05,1.5477]
[1777615658240,51.2,77140.35,38.7,0.01456,2e-05,1.54762]
[1777615663275,51.2,77142.55,38.7,0.0146,2e-05,1.55113]
[1777615668311,51.2,77141.57,38.7,0.01458,2e-05,1.54957]
[1777615673346,51.2,77141.25,38.7,0.01458,2e-05,1.54906]
[1777615678384,51.2,77139.5,38.7,0.01455,2e-05,1.54627]
[1777615683419,51.2,77135.83,38.7,0.01449,2e-05,1.54043]
[1777615688454,51.2,77125.54,38.7,0.01431,2e-05,1.52417]
[1777615693489,51.2,77124.22,38.7,0.01429,2e-05,1.52209]
[1777615698524,51.2,77125.5,38.7,0.01431,2e-05,1.5241]
[1777615703560,51.2,77125.05,38.7,0.0143,2e-05,1.5234]
[1777615708595,51.2,77125.1,38.7,0.0143,2e-05,1.52347]
[1777615713630,51.2,77134.94,38.7,0.01444,2e-05,1.53613]
[1777615718664,51.2,77134.17,38.7,0.01443,2e-05,1.53491]
[1777615723699,51.2,77133.79,38.7,0.01442,2e-05,1.53431]
[1777615728735,51.2,77133.93,38.7,0.01443,2e-05,1.53453]
[1777615733770,51.2,77133.68,38.7,0.01442,2e-05,1.53414]
[1777615738805,51.2,77133.6,38.7,0.01442,2e-05,1.53401]
[1777615743840,51.2,77133.64,38.7,0.01442,2e-05,1.53407]
[1777615748875,51.2,77133.42,38.7,0.01442,2e-05,1.53372]
[1777615753911,51.2,77133.16,38.7,0.01441,2e-05,1.53331]
[1777615758946,51.2,77133.84,38.7,0.01443,2e-05,1.53439]
[1777615763981,51.2,77133.65,38.7,0.01442,2e-05,1.53409]
[1777615768015,51.2,77118.4,38.7,0.01416,2e-05,1.5101]
[1777615773047,51.2,77112.93,38.7,0.01405,2e-05,1.49872]
[1777615782111,51.2,77113.25,38.7,0.01405,2e-05,1.49922]
[1777615789160,51.2,77113.24,38.7,0.01405,2e-05,1.49921]
[1777615795202,51.2,77113.11,38.7,0.01405,2e-05,1.499]
[1777615800237,51.2,77113.17,38.7,0.01405,2e-05,1.4991]
[1777615805272,51.2,77106.53,38.7,0.01394,2e-05,1.4888]
[1777615810308,51.2,77103.05,38.7,0.01388,2e-05,1.48343]
[1777615815343,51.2,77102.26,38.7,0.01387,2e-05,1.48221]
[1777615820378,51.2,77101.46,38.7,0.01386,2e-05,1.48098]
[1777615825414,51.2,77101.42,38.7,0.01386,2e-05,1.48092]
[1777615830450,51.2,77095.76,38.7,0.01376,2e-05,1.47222]
[1777615835486,51.2,77076.83,38.7,0.01343,2e-05,1.44066]
[1777615840521,51.2,77074.43,38.7,0.01339,2e-05,1.43704]
[1777615845556,51.2,77076.41,38.7,0.01342,2e-05,1.44003]
[1777615850591,51.2,77073.29,38.7,0.01337,2e-05,1.43533]
[1777615855626,51.2,77070.87,38.7,0.01333,2e-05,1.4317]
[1777615860661,51.2,77069.87,38.7,0.01332,2e-05,1.4302]
[1777615865697,51.2,77071.69,38.7,0.01335,2e-05,1.43293]
[1777615870732,51.2,77071.19,38.7,0.01334,2e-05,1.43218]
[1777615875767,51.2,77070.77,38.7,0.01333,2e-05,1.43155]
[1777615881810,51.2,77070.44,38.7,0.01333,2e-05,1.43105]
[1777615886845,51.2,77071.13,38.7,0.01334,2e-05,1.43209]
[1777615891880,51.2,77071.14,38.7,0.01331,2e-05,1.42934]
[1777615900826,51.2,77070.67,38.7,0.01331,2e-05,1.42864]
[1777615906905,51.2,77078.91,38.7,0.01344,2e-05,1.44102]
[1777615911918,51.2,77080.05,38.7,0.01346,2e-05,1.44274]
[1777615914437,51.2,77088.56,38.7,0.01359,2e-05,1.45563]
[1777615920083,51.2,77090.82,38.7,0.01363,2e-05,1.45907]
[1777615925551,51.2,77093.55,38.7,0.01368,2e-05,1.46323]
[1777615927066,51.2,77101.67,38.7,0.01381,2e-05,1.47566]
[1777615928215,51.2,77104.05,38.7,0.01385,2e-05,1.47932]
[1777615934174,51.2,77106.32,38.7,0.01389,2e-05,1.48282]
[1777615940216,51.2,77106.28,38.7,0.01389,2e-05,1.48276]
[1777615946257,51.2,77106.83,38.7,0.01389,2e-05,1.4836]
[1777615955323,51.2,77106.82,38.7,0.01387,2e-05,1.48076]
[1777615960358,51.2,77107.21,38.7,0.01387,2e-05,1.48136]
[1777615965393,51.2,77107.06,38.7,0.01387,2e-05,1.48113]
[1777615970428,51.2,77107.45,38.7,0.01388,2e-05,1.48173]
[1777615974457,51.2,77119.14,38.7,0.01407,2e-05,1.49984]
[1777615980499,51.2,77122.36,38.7,0.01413,2e-05,1.50486]
[1777615985534,51.2,77121.22,38.7,0.01411,2e-05,1.50308]
[1777615990569,51.2,77123.79,38.7,0.01415,2e-05,1.50709]
[1777615999632,51.2,77123.29,38.7,0.01414,2e-05,1.50631]
[1777616004666,51.2,77123.47,38.7,0.01415,2e-05,1.50659]
[1777616007688,51.2,77111.64,38.7,0.01395,2e-05,1.4882]
[1777616008254,51.2,77111.64,38.7,0.01395,2e-05,1.4882]
[1777616008982,51.2,77111.64,38.7,0.01395,2e-05,1.4882]
[1777616018765,51.2,77110.37,38.7,0.0139,2e-05,1.48341]
[1777616023800,51.2,77110.94,38.7,0.01391,2e-05,1.48429]
[1777616028835,51.2,77116.37,38.7,0.014,2e-05,1.49269]
[1777616033869,51.2,77116.46,38.7,0.014,2e-05,1.49283]
[1777616039912,51.2,77116.13,38.7,0.014,2e-05,1.49232]
[1777616044947,51.2,77116.38,38.7,0.014,2e-05,1.49271]
[1777616047968,51.2,77126.88,38.7,0.01418,2e-05,1.50906]
[1777616053004,51.2,77129.7,38.7,0.01423,2e-05,1.51348]
[1777616058039,51.2,77129.72,38.7,0.01423,2e-05,1.51351]
[1777616063074,51.2,77130.83,38.7,0.01424,2e-05,1.51525]
[1777616068108,51.2,77129.67,38.7,0.01422,2e-05,1.51343]
[1777616073144,51.2,77127.57,38.7,0.01416,2e-05,1.50728]
[1777616078179,51.2,77126.96,38.7,0.01415,2e-05,1.50632]
[1777616082659,51.2,77122.62,38.7,0.01408,2e-05,1.49955]
[1777616088249,51.2,77122.46,38.7,0.01408,2e-05,1.4993]
[1777616090901,51.2,77122.48,38.7,0.01408,2e-05,1.49934]
[1777616091571,51.2,77122.67,38.7,0.01408,2e-05,1.49963]
[1777616095547,51.2,77122.76,38.7,0.01408,2e-05,1.49977]
[1777616101340,51.2,77123.76,38.7,0.0141,2e-05,1.50133]
[1777616106375,51.2,77126.73,38.7,0.01415,2e-05,1.50596]
[1777616111409,51.2,77125.95,38.7,0.01414,2e-05,1.50474]
[1777616116661,51.2,77126.11,38.7,0.01414,2e-05,1.50499]
[1777616123494,51.2,77130.95,38.7,0.01422,2e-05,1.51257]
[1777616128529,51.2,77131.06,38.7,0.01422,2e-05,1.51274]
[1777616133564,51.2,77126.49,38.7,0.01412,2e-05,1.50273]
[1777616138599,51.2,77129.45,38.7,0.01417,2e-05,1.50735]
[1777616141620,51.2,77141.17,38.7,0.01437,2e-05,1.52576]
[1777616146654,51.2,77140.63,38.7,0.01436,2e-05,1.52491]
[1777616151690,51.2,77141.61,38.7,0.01438,2e-05,1.52646]
[1777616156724,51.2,77141.58,38.7,0.01437,2e-05,1.52641]
[1777616161760,51.2,77143.57,38.7,0.01441,2e-05,1.52956]
[1777616166795,51.2,77148.32,38.7,0.01449,2e-05,1.53708]
[1777616171830,51.2,77153.72,38.7,0.01458,2e-05,1.54567]
[1777616176867,51.2,77154.58,38.7,0.0146,2e-05,1.54705]
[1777616181901,51.2,77157.28,38.7,0.01464,2e-05,1.55136]
[1777616186938,51.2,77157.21,38.7,0.01464,2e-05,1.55125]
[1777616191975,51.2,77157.54,38.7,0.01462,2e-05,1.54886]
[1777616197011,51.2,77158.8,38.7,0.01464,2e-05,1.55087]
[1777616202045,51.2,77157.73,38.7,0.01463,2e-05,1.54916]
[1777616207081,51.2,77154.86,38.7,0.01458,2e-05,1.54458]
[1777616212116,51.2,77153.69,38.7,0.01456,2e-05,1.54272]
[1777616217151,51.2,77153.7,38.7,0.01456,2e-05,1.54273]
[1777616222186,51.2,77153.71,38.7,0.01456,2e-05,1.54275]
[1777616227382,51.2,77155.88,38.7,0.01459,2e-05,1.54621]
[1777616238298,51.2,77154.45,38.7,0.01457,2e-05,1.54393]
[1777616243333,51.2,77153.76,38.7,0.01456,2e-05,1.54283]
[1777616250382,51.2,77152.09,38.7,0.01453,2e-05,1.54017]
[1777616255417,51.2,77147.02,38.7,0.01441,2e-05,1.52923]
[1777616260452,51.2,77144.47,38.7,0.01437,2e-05,1.5252]
[1777616265486,51.2,77144.88,38.7,0.01438,2e-05,1.52584]
[1777616270521,51.2,77142.55,38.7,0.01434,2e-05,1.52217]
[1777616275556,51.2,77142.19,38.7,0.01433,2e-05,1.5216]
[1777616280591,51.2,77143.7,38.7,0.01436,2e-05,1.52398]
[1777616285626,51.2,77147.67,38.7,0.01443,2e-05,1.53025]
[1777616290662,51.2,77148.04,38.7,0.01443,2e-05,1.53084]
[1777616295697,51.2,77147.95,38.7,0.01443,2e-05,1.5307]
[1777616300732,51.2,77148.16,38.7,0.01443,2e-05,1.53103]
[1777616306774,51.2,77149.94,38.7,0.01447,2e-05,1.53385]
[1777616311810,51.2,77149.98,38.7,0.01444,2e-05,1.53101]
[1777616316845,51.2,77152.21,38.7,0.01448,2e-05,1.53455]
[1777616321880,51.2,77152.55,38.7,0.01448,2e-05,1.53509]
[1777616326914,51.2,77151.96,38.7,0.01447,2e-05,1.53415]
[1777616331950,51.2,77152.01,38.7,0.01447,2e-05,1.53423]
[1777616336984,51.2,77150.88,38.7,0.01445,2e-05,1.53244]
[1777616343028,51.2,77150.0,38.7,0.01444,2e-05,1.53105]
[1777616348064,51.2,77149.74,38.7,0.01444,2e-05,1.53063]
[1777616354104,51.2,77149.69,38.7,0.01443,2e-05,1.53055]
[1777616359140,51.2,77151.39,38.7,0.01446,2e-05,1.53325]
[1777616363168,51.2,77140.89,38.7,0.01428,2e-05,1.51667]
[1777616364463,51.2,77140.89,38.7,0.01428,2e-05,1.51667]
[1777616365233,51.2,77136.23,38.7,0.01421,2e-05,1.50936]
[1777616372231,51.2,77137.2,38.7,0.0142,2e-05,1.508]
[1777616377266,51.2,77133.37,38.7,0.01413,2e-05,1.50202]
[1777616382301,51.2,77133.36,38.7,0.01413,2e-05,1.502]
[1777616387335,51.2,77126.34,38.7,0.01401,2e-05,1.49108]
[1777616392370,51.2,77115.83,38.7,0.01384,2e-05,1.47484]
[1777616397406,51.2,77121.3,38.7,0.01393,2e-05,1.48327]
[1777616402441,51.2,77120.39,38.7,0.01391,2e-05,1.48187]
[1777616407481,51.2,77119.49,38.7,0.0139,2e-05,1.48048]
[1777616412516,51.2,77112.62,38.7,0.01379,2e-05,1.46991]
[1777616417551,51.2,77112.22,38.7,0.01378,2e-05,1.46929]
[1777616422647,51.2,77111.91,38.7,0.01377,2e-05,1.46882]
[1777616428631,51.2,77111.91,38.7,0.01377,2e-05,1.46882]
[1777616433666,51.2,77113.64,38.7,0.01378,2e-05,1.46865]
[1777616438701,51.2,77110.43,38.7,0.01372,2e-05,1.46373]
[1777616444232,51.2,77105.72,38.7,0.01365,2e-05,1.45654]
[1777616444666,51.2,77097.89,38.7,0.01352,2e-05,1.44465]
[1777616450785,51.2,77097.58,38.7,0.01351,2e-05,1.44418]
[1777616455819,51.2,77097.12,38.7,0.01351,2e-05,1.44348]
[1777616460855,51.2,77096.18,38.7,0.01349,2e-05,1.44206]
[1777616465891,51.2,77106.91,38.7,0.01367,2e-05,1.45835]
[1777616470927,51.2,77108.78,38.7,0.0137,2e-05,1.46121]
[1777616476972,51.2,77110.39,38.7,0.01372,2e-05,1.46367]
[1777616482007,51.2,77108.56,38.7,0.01369,2e-05,1.46087]
[1777616485028,51.2,77094.18,38.7,0.01346,2e-05,1.43904]
[1777616486039,51.2,77094.18,38.7,0.01346,2e-05,1.43904]
[1777616486771,51.2,77093.2,38.7,0.01344,2e-05,1.43756]
[1777616492077,51.2,77094.2,38.7,0.01343,2e-05,1.43629]
[1777616497111,51.2,77093.56,38.7,0.01342,2e-05,1.43532]
[1777616502147,51.2,77093.48,38.7,0.01342,2e-05,1.4352]
[1777616507181,51.2,77093.42,38.7,0.01342,2e-05,1.43511]
[1777616513224,51.2,77093.6,38.7,0.01343,2e-05,1.43538]
[1777616518258,51.2,77093.29,38.7,0.01342,2e-05,1.43491]
[1777616524301,51.2,77098.72,38.7,0.01351,2e-05,1.44311]
[1777616529336,51.2,77099.77,38.7,0.01352,2e-05,1.4447]
[1777616534371,51.2,77103.81,38.7,0.01359,2e-05,1.45083]
[1777616543433,51.2,77104.54,38.7,0.0136,2e-05,1.45194]
[1777616548469,51.2,77104.02,38.7,0.01359,2e-05,1.45115]
[1777616554514,51.2,77104.72,38.7,0.01358,2e-05,1.44941]
[1777616559549,51.2,77098.74,38.7,0.01348,2e-05,1.44035]
[1777616564583,51.2,77099.64,38.7,0.0135,2e-05,1.44171]
[1777616569618,51.2,77099.64,38.7,0.0135,2e-05,1.44171]
[1777616576668,51.2,77099.4,38.7,0.01349,2e-05,1.44135]
[1777616581704,51.2,77102.56,38.7,0.01354,2e-05,1.44613]
[1777616590766,51.2,77102.24,38.7,0.01354,2e-05,1.44565]
[1777616595803,51.2,77101.93,38.7,0.01353,2e-05,1.44518]
[1777616600837,51.2,77102.3,38.7,0.01354,2e-05,1.44574]
[1777616605872,51.2,77104.04,38.7,0.01357,2e-05,1.44838]
[1777616611915,51.2,77103.69,38.7,0.01354,2e-05,1.44505]
[1777616616950,51.2,77108.25,38.7,0.01361,2e-05,1.45197]
[1777616621984,51.2,77111.89,38.7,0.01367,2e-05,1.45752]
[1777616628026,51.2,77109.1,38.7,0.01363,2e-05,1.45326]
[1777616633062,51.2,77106.69,38.7,0.01359,2e-05,1.4496]
[1777616638097,51.2,77105.02,38.7,0.01356,2e-05,1.44706]
[1777616643132,51.2,77104.65,38.7,0.01355,2e-05,1.4465]
[1777616648169,51.2,77104.43,38.7,0.01355,2e-05,1.44617]
[1777616653204,51.2,77103.96,38.7,0.01354,2e-05,1.44546]
[1777616658238,51.2,77103.15,38.7,0.01353,2e-05,1.44423]
[1777616663451,51.2,77103.21,38.7,0.01353,2e-05,1.44432]
[1777616669320,51.2,77102.6,38.7,0.01352,2e-05,1.4434]
[1777616674355,51.2,77102.66,38.7,0.0135,2e-05,1.44069]
[1777616677376,51.2,77116.02,38.7,0.01371,2e-05,1.46101]
[1777616684425,51.2,77117.28,38.7,0.01373,2e-05,1.46293]
[1777616690467,51.2,77117.36,38.7,0.01374,2e-05,1.46306]
[1777616695502,51.2,77125.65,38.7,0.01387,2e-05,1.47579]
[1777616700538,51.2,77127.21,38.7,0.0139,2e-05,1.47819]
[1777616705572,51.2,77133.98,38.7,0.01401,2e-05,1.48867]
[1777616710607,51.2,77140.46,38.7,0.01412,2e-05,1.49875]
[1777616715642,51.2,77142.11,38.7,0.01415,2e-05,1.50133]
[1777616720677,51.2,77144.05,38.7,0.01418,2e-05,1.50436]
[1777616725712,51.2,77143.51,38.7,0.01417,2e-05,1.50351]
[1777616730747,51.2,77143.48,38.7,0.01417,2e-05,1.50347]
[1777616735782,51.2,77142.12,38.7,0.01412,2e-05,1.49847]
[1777616741823,51.2,77143.91,38.7,0.01415,2e-05,1.50127]
[1777616746859,51.2,77148.38,38.7,0.01423,2e-05,1.50826]
[1777616751894,51.2,77147.4,38.7,0.01421,2e-05,1.50673]
[1777616756929,51.2,77146.65,38.7,0.0142,2e-05,1.50555]
[1777616761964,51.2,77148.56,38.7,0.01423,2e-05,1.50854]
[1777616768008,51.2,77149.09,38.7,0.01424,2e-05,1.50938]
[1777616773043,51.2,77151.77,38.7,0.01429,2e-05,1.51358]
[1777616778077,51.2,77143.96,38.7,0.01415,2e-05,1.50134]
[1777616782073,51.2,77134.83,38.7,0.014,2e-05,1.48713]
[1777616782789,51.2,77134.83,38.7,0.014,2e-05,1.48713]
[1777616788148,51.2,77130.8,38.7,0.01393,2e-05,1.48089]
[1777616793185,51.2,77128.03,38.7,0.01386,2e-05,1.47378]
[1777616798220,51.2,77127.95,38.7,0.01386,2e-05,1.47365]
[1777616800094,51.2,77127.88,38.7,0.01386,2e-05,1.47355]
[1777616805270,51.2,77120.39,38.7,0.01373,2e-05,1.46205]
[1777616810305,51.2,77124.99,38.7,0.01381,2e-05,1.4691]
[1777616814794,51.2,77125.19,38.7,0.01381,2e-05,1.46941]
[1777616821001,51.2,77124.51,38.7,0.0138,2e-05,1.46836]
[1777616823058,51.2,77123.9,38.7,0.01379,2e-05,1.46743]
[1777616828432,51.2,77123.87,38.7,0.01379,2e-05,1.46738]
[1777616833467,51.2,77123.73,38.7,0.01379,2e-05,1.46717]
[1777616843538,51.2,77123.87,38.7,0.01379,2e-05,1.46738]
[1777616848697,51.2,77123.85,38.7,0.01379,2e-05,1.46735]
[1777616854615,51.2,77127.91,38.7,0.01383,2e-05,1.47076]
[1777616856627,51.2,77132.14,38.7,0.0139,2e-05,1.47727]
[1777616861664,51.2,77129.88,38.7,0.01387,2e-05,1.47379]
[1777616866702,51.2,77128.2,38.7,0.01384,2e-05,1.4712]
[1777616871737,51.2,77126.92,38.7,0.01382,2e-05,1.46923]
[1777616876772,51.2,77125.12,38.7,0.01379,2e-05,1.46647]
[1777616881807,51.2,77126.1,38.7,0.0138,2e-05,1.46797]
[1777616886842,51.2,77130.42,38.7,0.01388,2e-05,1.47462]
[1777616892886,51.2,77130.31,38.7,0.01387,2e-05,1.47445]
[1777616902956,51.2,77130.38,38.7,0.01387,2e-05,1.47456]
[1777616910008,51.2,77130.57,38.7,0.01388,2e-05,1.47485]
[1777616915040,51.2,77130.7,38.7,0.01385,2e-05,1.47221]
[1777616921082,51.2,77137.41,38.7,0.01397,2e-05,1.48257]
[1777616928133,51.2,77136.62,38.7,0.01395,2e-05,1.48135]
[1777616938203,51.2,77136.5,38.7,0.01395,2e-05,1.48116]
[1777616943238,51.2,77138.3,38.7,0.01398,2e-05,1.48395]
[1777616950287,51.2,77136.61,38.7,0.01395,2e-05,1.48133]
[1777616955322,51.2,77129.93,38.7,0.01384,2e-05,1.47102]
[1777616960357,51.2,77129.26,38.7,0.01383,2e-05,1.46999]
[1777616965392,51.2,77127.23,38.7,0.0138,2e-05,1.46688]
[1777616970427,51.2,77125.99,38.7,0.01378,2e-05,1.46497]
[1777616975462,51.2,77126.28,38.7,0.01376,2e-05,1.46259]
[1777616982511,51.2,77126.32,38.7,0.01376,2e-05,1.46265]
[1777616987546,51.2,77126.16,38.7,0.01375,2e-05,1.4624]
[1777616992581,51.2,77126.97,38.7,0.01377,2e-05,1.46364]
[1777616997615,51.2,77129.93,38.7,0.01382,2e-05,1.46819]
[1777617002652,51.2,77135.68,38.7,0.01391,2e-05,1.47704]
[1777617007686,51.2,77136.42,38.7,0.01392,2e-05,1.47819]
[1777617012721,51.2,77140.41,38.7,0.01399,2e-05,1.48436]
[1777617015785,51.2,77134.82,38.7,0.0139,2e-05,1.47572]
[1777617016424,51.2,77134.73,38.7,0.0139,2e-05,1.47558]
[1777617021784,51.2,77131.95,38.7,0.01385,2e-05,1.47129]
[1777617023685,51.2,77127.16,38.7,0.01377,2e-05,1.46394]
[1777617024231,51.2,77124.27,38.7,0.01372,2e-05,1.45951]
[1777617029840,51.2,77123.47,38.7,0.01371,2e-05,1.45829]
[1777617034875,51.2,77126.67,38.7,0.01374,2e-05,1.46036]
[1777617040917,51.2,77126.47,38.7,0.01373,2e-05,1.46005]
[1777617045952,51.2,77126.05,38.7,0.01373,2e-05,1.45941]
[1777617050987,51.2,77125.83,38.7,0.01372,2e-05,1.45907]
[1777617056022,51.2,77125.62,38.7,0.01372,2e-05,1.45875]
[1777617061057,51.2,77124.88,38.7,0.01371,2e-05,1.45762]
[1777617066092,51.2,77124.93,38.7,0.01371,2e-05,1.45769]
[1777617073141,51.2,77125.2,38.7,0.01371,2e-05,1.45811]
[1777617078176,51.2,77127.3,38.7,0.01375,2e-05,1.46132]
[1777617083211,51.2,77128.65,38.7,0.01377,2e-05,1.46339]
[1777617088979,51.2,77128.38,38.7,0.01376,2e-05,1.46297]
[1777617094288,51.2,77127.25,38.7,0.01372,2e-05,1.45842]
[1777617099322,51.2,77124.0,38.7,0.01367,2e-05,1.45345]
[1777617104357,51.2,77125.57,38.7,0.01369,2e-05,1.45585]
[1777617109393,51.2,77125.68,38.7,0.01369,2e-05,1.45602]
[1777617115435,51.2,77126.12,38.7,0.0137,2e-05,1.45669]
[1777617121477,51.2,77126.24,38.7,0.0137,2e-05,1.45687]
[1777617128831,51.2,77126.22,38.7,0.0137,2e-05,1.45684]
[1777617135575,51.2,77124.88,38.7,0.01368,2e-05,1.45479]
[1777617138965,51.2,77123.06,38.7,0.01365,2e-05,1.45202]
[1777617144639,51.2,77121.83,38.7,0.01363,2e-05,1.45015]
[1777617149675,51.2,77122.09,38.7,0.01364,2e-05,1.45054]
[1777617154710,51.2,77118.66,38.7,0.01355,2e-05,1.44252]
[1777617159745,51.2,77118.28,38.7,0.01355,2e-05,1.44194]
[1777617161694,51.2,77119.93,38.7,0.01357,2e-05,1.44444]
[1777617163284,51.2,77120.97,38.7,0.01359,2e-05,1.44602]
[1777617168808,51.2,77117.38,38.7,0.01353,2e-05,1.44058]
[1777617171925,51.2,77116.85,38.7,0.01352,2e-05,1.43977]
[1777617176778,51.2,77116.93,38.7,0.01353,2e-05,1.43989]
[1777617178312,51.2,77114.54,38.7,0.01349,2e-05,1.43628]
[1777617186934,51.2,77114.4,38.7,0.01348,2e-05,1.43607]
[1777617191969,51.2,77110.66,38.7,0.01342,2e-05,1.43042]
[1777617197004,51.2,77109.69,38.7,0.01341,2e-05,1.42896]
[1777617202040,51.2,77112.55,38.7,0.01345,2e-05,1.43327]
[1777617207074,51.2,77117.88,38.7,0.01354,2e-05,1.44133]
[1777617212110,51.2,77119.09,38.7,0.01354,2e-05,1.44036]
[1777617217146,51.2,77118.71,38.7,0.01353,2e-05,1.43979]
[1777617222180,51.2,77119.14,38.7,0.01354,2e-05,1.44044]
[1777617227215,51.2,77119.09,38.7,0.01354,2e-05,1.44036]
[1777617232251,51.2,77111.46,38.7,0.01341,2e-05,1.42884]
[1777617237286,51.2,77110.86,38.7,0.0134,2e-05,1.42793]
[1777617242321,51.2,77111.98,38.7,0.01342,2e-05,1.42962]
[1777617250377,51.2,77111.59,38.7,0.01341,2e-05,1.42903]
[1777617255412,51.2,77112.67,38.7,0.01343,2e-05,1.43066]
[1777617260447,51.2,77113.73,38.7,0.01345,2e-05,1.43226]
[1777617265482,51.2,77113.51,38.7,0.01344,2e-05,1.43193]
[1777617270516,51.2,77113.42,38.7,0.01344,2e-05,1.43179]
[1777617275552,51.2,77120.2,38.7,0.01353,2e-05,1.43924]
[1777617281594,51.2,77120.18,38.7,0.01353,2e-05,1.43921]
[1777617286633,51.2,77118.4,38.7,0.0135,2e-05,1.43651]
[1777617291668,51.2,77119.92,38.7,0.01352,2e-05,1.43881]
[1777617296703,51.2,77124.89,38.7,0.0136,2e-05,1.44635]
[1777617297710,51.2,77141.67,38.7,0.01388,2e-05,1.47204]
[1777617303752,51.2,77147.76,38.7,0.01398,2e-05,1.48145]
[1777617308787,51.2,77149.13,38.7,0.01401,2e-05,1.48358]
[1777617314830,51.2,77150.15,38.7,0.01402,2e-05,1.48516]
[1777617319865,51.2,77150.53,38.7,0.01403,2e-05,1.48575]
[1777617324900,51.2,77149.34,38.7,0.01401,2e-05,1.4839]
[1777617330942,51.2,77149.17,38.7,0.01401,2e-05,1.48364]
[1777617335977,51.2,77149.61,38.7,0.01399,2e-05,1.48146]
[1777617341011,51.2,77149.82,38.7,0.01399,2e-05,1.48178]
[1777617346046,51.2,77149.66,38.7,0.01399,2e-05,1.48154]
[1777617349595,51.2,77144.76,38.7,0.01391,2e-05,1.47396]
[1777617356117,51.2,77143.77,38.7,0.01389,2e-05,1.47243]
[1777617357137,51.2,77143.77,38.7,0.01389,2e-05,1.47243]
[1777617362159,51.2,77144.16,38.7,0.0139,2e-05,1.47303]
[1777617367195,51.2,77144.28,38.7,0.0139,2e-05,1.47322]
[1777617372230,51.2,77142.97,38.7,0.01388,2e-05,1.4712]
[1777617377265,51.2,77142.98,38.7,0.01388,2e-05,1.47121]
[1777617381304,51.2,77142.99,38.7,0.01388,2e-05,1.47123]
[1777617386327,51.2,77145.53,38.7,0.01392,2e-05,1.47515]
[1777617391363,51.2,77143.25,38.7,0.01386,2e-05,1.46878]
[1777617395696,51.2,77142.55,38.7,0.01384,2e-05,1.4677]
[1777617402440,51.2,77140.76,38.7,0.01381,2e-05,1.46495]
[1777617404170,51.2,77135.59,38.7,0.01373,2e-05,1.45702]
[1777617409489,51.2,77129.56,38.7,0.01363,2e-05,1.44782]
[1777617410891,51.2,77129.53,38.7,0.01363,2e-05,1.44777]
[1777617414668,51.2,77129.38,38.7,0.01363,2e-05,1.44755]
[1777617415270,51.2,77129.38,38.7,0.01363,2e-05,1.44755]
[1777617421574,51.2,77128.57,38.7,0.01361,2e-05,1.44631]
[1777617426609,51.2,77127.27,38.7,0.01359,2e-05,1.44434]
[1777617431644,51.2,77121.29,38.7,0.01349,2e-05,1.43527]
[1777617434185,51.2,77121.34,38.7,0.0135,2e-05,1.43535]
[1777617439700,51.2,77120.88,38.7,0.01349,2e-05,1.43465]
[1777617444735,51.2,77118.06,38.7,0.01344,2e-05,1.4304]
[1777617446398,51.2,77118.06,38.7,0.01344,2e-05,1.4304]
[1777617451850,51.2,77117.5,38.7,0.01341,2e-05,1.42676]
[1777617457826,51.2,77116.6,38.7,0.01339,2e-05,1.4254]
[1777617462138,51.2,77117.25,38.7,0.0134,2e-05,1.42638]
[1777617463668,51.2,77118.39,38.7,0.01342,2e-05,1.4281]
[1777617468903,51.2,77118.16,38.7,0.01342,2e-05,1.42775]
[1777617473937,51.2,77108.81,38.7,0.01327,2e-05,1.41372]
[1777617478973,51.2,77107.26,38.7,0.01324,2e-05,1.41141]
[1777617480850,51.2,77107.37,38.7,0.01324,2e-05,1.41157]
[1777617481700,51.2,77107.44,38.7,0.01325,2e-05,1.41168]
[1777617487029,51.2,77102.82,38.7,0.01317,2e-05,1.40479]
[1777617492064,51.2,77102.3,38.7,0.01316,2e-05,1.40402]
[1777617497099,51.2,77101.99,38.7,0.01316,2e-05,1.40356]
[1777617497941,51.2,77101.99,38.7,0.01316,2e-05,1.40356]
[1777617498815,51.2,77102.19,38.7,0.01316,2e-05,1.40386]
[1777617499429,51.2,77102.19,38.7,0.01316,2e-05,1.40386]
[1777617503094,51.2,77102.21,38.7,0.01316,2e-05,1.40389]
[1777617506575,51.2,77102.09,38.7,0.01316,2e-05,1.40371]
[1777617507308,51.2,77102.09,38.7,0.01316,2e-05,1.40371]
[1777617508006,51.2,77102.09,38.7,0.01316,2e-05,1.40371]
[1777617510938,51.2,77102.16,38.7,0.01316,2e-05,1.40381]
[1777617511709,51.2,77102.06,38.7,0.01314,2e-05,1.4009]
[1777617517239,51.2,77101.92,38.7,0.01313,2e-05,1.40069]
[1777617522274,51.2,77098.82,38.7,0.01308,2e-05,1.3961]
[1777617525295,51.2,77088.53,38.7,0.01292,2e-05,1.38093]
[1777617525814,51.2,77088.53,38.7,0.01292,2e-05,1.38093]
[1777617526605,51.2,77088.53,38.7,0.01292,2e-05,1.38093]
[1777617528852,51.2,77081.92,38.7,0.01282,2e-05,1.37126]
[1777617529680,51.2,77081.92,38.7,0.01282,2e-05,1.37126]
[1777617534535,51.2,77078.46,38.7,0.01276,2e-05,1.36622]
[1777617535809,51.2,77077.2,38.7,0.01274,2e-05,1.36439]
[1777617537941,51.2,77076.85,38.7,0.01274,2e-05,1.36388]
[1777617538793,51.2,77076.77,38.7,0.01274,2e-05,1.36377]
[1777617542699,51.2,77057.11,38.7,0.01244,2e-05,1.33544]
[1777617545439,51.2,77044.0,38.7,0.01224,1e-05,1.31681]
[1777617550478,51.2,77041.42,38.7,0.0122,1e-05,1.31317]
[1777617555514,51.2,77036.93,38.7,0.01213,1e-05,1.30685]
[1777617560548,51.2,77029.43,38.7,0.01202,1e-05,1.29635]
[1777617565584,51.2,77028.58,38.7,0.01201,1e-05,1.29517]
[1777617570619,51.2,77025.47,38.7,0.01196,1e-05,1.29084]
[1777617575654,51.2,77023.12,38.7,0.01191,1e-05,1.28496]
[1777617580690,51.2,77025.73,38.7,0.01194,1e-05,1.28858]
[1777617585725,51.2,77027.69,38.7,0.01197,1e-05,1.29131]
[1777617590759,51.2,77025.64,38.7,0.01194,1e-05,1.28846]
[1777617595795,51.2,77033.52,38.7,0.01206,1e-05,1.29944]
[1777617600830,51.2,77034.09,38.7,0.01207,1e-05,1.30024]
[1777617605866,51.2,77033.76,38.7,0.01206,1e-05,1.29978]
[1777617610908,51.2,77027.0,38.7,0.01196,1e-05,1.29035]
[1777617615945,51.2,77026.94,38.7,0.01196,1e-05,1.29027]
[1777617621986,51.2,77024.03,38.7,0.01192,1e-05,1.28622]
[1777617628026,51.2,77021.66,38.7,0.01189,1e-05,1.28294]
[1777617633062,51.2,77022.83,38.7,0.01188,1e-05,1.28195]
[1777617638097,51.2,77025.26,38.7,0.01191,1e-05,1.28532]
[1777617643132,51.2,77026.0,38.7,0.01193,1e-05,1.28635]
[1777617648167,51.2,77024.68,38.7,0.01191,1e-05,1.28452]
[1777617653203,51.2,77023.8,38.7,0.01189,1e-05,1.2833]
[1777617658238,51.2,77023.62,38.7,0.01189,1e-05,1.28305]
[1777617663273,51.2,77018.86,38.7,0.01182,1e-05,1.27647]
[1777617667983,51.2,77009.07,38.7,0.01168,1e-05,1.26303]
[1777617670656,51.2,77004.73,38.7,0.01162,1e-05,1.2571]
[1777617676365,51.2,76999.33,38.7,0.01154,1e-05,1.24976]
[1777617681400,51.2,76997.46,38.7,0.01151,1e-05,1.24723]
[1777617686435,51.2,76997.69,38.7,0.01152,1e-05,1.24754]
[1777617691470,51.2,76997.54,38.7,0.01149,1e-05,1.24478]
[1777617696505,51.2,76999.04,38.7,0.01151,1e-05,1.24681]
[1777617701540,51.2,76996.44,38.7,0.01148,1e-05,1.24329]
[1777617706575,51.2,76997.15,38.7,0.01149,1e-05,1.24425]
[1777617711610,51.2,76997.58,38.7,0.01149,1e-05,1.24484]
[1777617716645,51.2,76996.81,38.7,0.01148,1e-05,1.24379]
[1777617721680,51.2,76995.87,38.7,0.01147,1e-05,1.24253]
[1777617722687,51.2,76982.3,38.7,0.01128,1e-05,1.22431]
[1777617723694,51.2,76970.67,38.7,0.01112,1e-05,1.20888]
[1777617723927,51.2,76970.67,38.7,0.01112,1e-05,1.20888]
[1777617726166,51.2,76958.96,38.7,0.01095,1e-05,1.19349]
[1777617730850,51.2,76948.62,38.7,0.01081,1e-05,1.18003]
[1777617737795,51.2,76957.01,38.7,0.01093,1e-05,1.19094]
[1777617742829,51.2,76958.54,38.7,0.01095,1e-05,1.19294]
[1777617745850,51.2,76969.58,38.7,0.0111,1e-05,1.20744]
[1777617750885,51.2,76970.41,38.7,0.01111,1e-05,1.20853]
[1777617753910,51.2,76988.23,38.7,0.01134,1e-05,1.22971]
[1777617758944,51.2,76994.16,38.7,0.01142,1e-05,1.23767]
[1777617763978,51.2,76998.98,38.7,0.01149,1e-05,1.24417]
[1777617769014,51.2,76999.71,38.7,0.0115,1e-05,1.24516]
[1777617774050,51.2,76998.16,38.7,0.01148,1e-05,1.24306]
[1777617779085,51.2,76999.73,38.7,0.0115,1e-05,1.24519]
[1777617784120,51.2,76999.94,38.7,0.0115,1e-05,1.24547]
[1777617789155,51.2,76996.41,38.7,0.01145,1e-05,1.2407]
[1777617790162,51.2,76985.81,38.7,0.0113,1e-05,1.22647]
[1777617791076,51.2,76985.81,38.7,0.0113,1e-05,1.22647]
[1777617792617,51.2,76978.04,38.7,0.0112,1e-05,1.21612]
[1777617798223,51.2,76978.04,38.7,0.0112,1e-05,1.21612]
[1777617803837,51.2,76976.28,38.7,0.01117,1e-05,1.21379]
[1777617805746,51.2,76967.68,38.7,0.01105,1e-05,1.20243]
[1777617807031,51.2,76960.86,38.7,0.01096,1e-05,1.19349]
[1777617811965,51.2,76960.69,38.7,0.01096,1e-05,1.19327]
[1777617812691,51.2,76960.39,38.7,0.01093,1e-05,1.19039]
[1777617814828,51.2,76960.32,38.7,0.01093,1e-05,1.1903]
[1777617820107,51.2,76963.08,38.7,0.01097,1e-05,1.19391]
[1777617825413,51.2,76962.77,38.7,0.01096,1e-05,1.1935]
[1777617830448,51.2,76964.68,38.7,0.01099,1e-05,1.196]
[1777617835483,51.2,76963.1,38.7,0.01097,1e-05,1.19393]
[1777617840518,51.2,76957.01,38.7,0.01088,1e-05,1.18599]
[1777617845554,51.2,76955.54,38.7,0.01086,1e-05,1.18408]
[1777617850589,51.2,76956.88,38.7,0.01088,1e-05,1.18582]
[1777617855624,51.2,76965.61,38.7,0.011,1e-05,1.19722]
[1777617860659,51.2,76969.29,38.7,0.01105,1e-05,1.20205]
[1777617865836,51.2,76961.44,38.7,0.01094,1e-05,1.19176]
[1777617866619,51.2,76960.27,38.7,0.01093,1e-05,1.19024]
[1777617872743,51.2,76962.96,38.7,0.01094,1e-05,1.19127]
[1777617876771,51.2,76983.3,38.7,0.01122,1e-05,1.21807]
[1777617877778,51.2,76993.86,38.7,0.01137,1e-05,1.23218]
[1777617880355,51.2,77000.3,38.7,0.01146,1e-05,1.24085]
[1777617880749,51.2,77000.3,38.7,0.01146,1e-05,1.24085]
[1777617880944,51.2,77012.37,38.7,0.01163,1e-05,1.25722]
[1777617881735,51.2,77012.37,38.7,0.01163,1e-05,1.25722]
[1777617886849,51.2,77012.47,38.7,0.01164,1e-05,1.25736]
[1777617892012,51.2,77013.15,38.7,0.01165,1e-05,1.25828]
[1777617892891,51.2,77038.42,38.7,0.01201,1e-05,1.29315]
[1777617897931,51.2,77047.09,38.7,0.01214,1e-05,1.30529]
[1777617902950,51.2,77048.6,38.7,0.01217,1e-05,1.30741]
[1777617908002,51.2,77049.8,38.7,0.01218,1e-05,1.3091]
[1777617913038,51.2,77053.43,38.7,0.01224,1e-05,1.31422]
[1777617913354,51.2,77053.43,38.7,0.01224,1e-05,1.31422]
[1777617913530,51.2,77053.43,38.7,0.01224,1e-05,1.31422]
[1777617914910,51.2,77054.38,38.7,0.01225,2e-05,1.31556]
[1777617915052,51.2,77053.09,38.7,0.01223,1e-05,1.31374]
[1777617920130,51.2,77051.61,38.7,0.01221,1e-05,1.31165]
[1777617925164,51.2,77055.6,38.7,0.01227,2e-05,1.31729]
[1777617930199,51.2,77049.2,38.7,0.01217,1e-05,1.30825]
[1777617935235,51.2,77048.37,38.7,0.01214,1e-05,1.30444]
[1777617941277,51.2,77050.5,38.7,0.01217,1e-05,1.30743]
[1777617946312,51.2,77048.43,38.7,0.01214,1e-05,1.30452]
[1777617951533,51.2,77044.98,38.7,0.01209,1e-05,1.29968]
[1777617951546,51.2,77047.4,38.7,0.01212,1e-05,1.30308]
[1777617953765,51.2,77047.06,38.7,0.01212,1e-05,1.3026]
[1777617953855,51.2,77046.76,38.7,0.01211,1e-05,1.30218]
[1777617959404,51.2,77045.34,38.7,0.01209,1e-05,1.30019]
[1777617962148,51.2,77045.66,38.7,0.0121,1e-05,1.30064]
[1777617962188,51.2,77045.75,38.7,0.0121,1e-05,1.30076]
[1777617962195,51.2,77045.75,38.7,0.0121,1e-05,1.30076]
[1777617966454,51.2,77034.7,38.7,0.01194,1e-05,1.28535]
[1777617969475,51.2,77022.04,38.7,0.01175,1e-05,1.26787]
[1777617973166,51.2,77013.15,38.7,0.01162,1e-05,1.25571]
[1777617973168,51.2,77013.15,38.7,0.01162,1e-05,1.25571]
[1777617973504,51.2,77012.04,38.7,0.01161,1e-05,1.25419]
[1777617978541,51.2,77011.23,38.7,0.0116,1e-05,1.25309]
[1777617980757,51.2,77010.51,38.7,0.01158,1e-05,1.25211]
[1777617986597,51.2,77010.88,38.7,0.01159,1e-05,1.25262]
[1777617991632,51.2,77012.48,38.7,0.01159,1e-05,1.25222]
[1777617996667,51.2,77011.78,38.7,0.01158,1e-05,1.25127]
[1777618000695,51.2,77001.31,38.7,0.01143,1e-05,1.2371]
[1777618001243,51.2,77001.31,38.7,0.01143,1e-05,1.2371]
[1777618006736,51.2,76996.9,38.7,0.01137,1e-05,1.23117]
[1777618009261,51.2,76999.0,38.7,0.0114,1e-05,1.23399]
[1777618014798,51.2,76998.42,38.7,0.01139,1e-05,1.23321]
[1777618019833,51.2,76998.2,38.7,0.01139,1e-05,1.23292]
[1777618024868,51.2,76996.64,38.7,0.01137,1e-05,1.23082]
[1777618030911,51.2,76996.64,38.7,0.01137,1e-05,1.23082]
[1777618034938,51.2,76983.83,38.7,0.01119,1e-05,1.21374]
[1777618035691,51.2,76983.83,38.7,0.01119,1e-05,1.21374]
[1777618036422,51.2,76982.4,38.7,0.01117,1e-05,1.21184]
[1777618041987,51.2,76987.19,38.7,0.01123,1e-05,1.2182]
[1777618047022,51.2,76987.5,38.7,0.01124,1e-05,1.21861]
[1777618049630,51.2,76981.99,38.7,0.01116,1e-05,1.2113]
[1777618051067,51.2,76980.75,38.7,0.01114,1e-05,1.20966]
[1777618057092,51.2,76976.3,38.7,0.01106,1e-05,1.20128]
[1777618062126,51.2,76985.25,38.7,0.01118,1e-05,1.2131]
[1777618067162,51.2,76985.19,38.7,0.01118,1e-05,1.21302]
[1777618073205,51.2,76984.92,38.7,0.01118,1e-05,1.21266]
[1777618078240,51.2,76984.25,38.7,0.01117,1e-05,1.21177]
[1777618083277,51.2,76983.45,38.7,0.01116,1e-05,1.21071]
[1777618088312,51.2,76982.73,38.7,0.01115,1e-05,1.20976]
[1777618093347,51.2,76979.85,38.7,0.01111,1e-05,1.20595]
[1777618098382,51.2,76976.7,38.7,0.01106,1e-05,1.2018]
[1777618103417,51.2,76975.06,38.7,0.01104,1e-05,1.19965]
[1777618104511,51.2,76975.06,38.7,0.01104,1e-05,1.19965]
[1777618105700,51.2,76971.14,38.7,0.01099,1e-05,1.1945]
[1777618109459,51.2,76958.8,38.7,0.01082,1e-05,1.17842]
[1777618114495,51.2,76968.97,38.7,0.01094,1e-05,1.18917]
[1777618119530,51.2,76967.72,38.7,0.01092,1e-05,1.18754]
[1777618124564,51.2,76964.2,38.7,0.01087,1e-05,1.18296]
[1777618129598,51.2,76965.93,38.7,0.0109,1e-05,1.18521]
[1777618134633,51.2,76969.02,38.7,0.01094,1e-05,1.18924]
[1777618139670,51.2,76970.92,38.7,0.01096,1e-05,1.19172]
[1777618144705,51.2,76967.61,38.7,0.01092,1e-05,1.1874]
[1777618149741,51.2,76970.05,38.7,0.01095,1e-05,1.19058]
[1777618154775,51.2,76970.01,38.7,0.01095,1e-05,1.19053]
[1777618159644,51.2,76960.49,38.7,0.01082,1e-05,1.17814]
[1777618160557,51.2,76961.27,38.7,0.01083,1e-05,1.17915]
[1777618165853,51.2,76971.71,38.7,0.01097,1e-05,1.19276]
[1777618170888,51.2,76971.61,38.7,0.01097,1e-05,1.19262]
[1777618175923,51.2,76970.46,38.7,0.01093,1e-05,1.18863]
[1777618180958,51.2,76970.43,38.7,0.01093,1e-05,1.18859]
[1777618183759,51.2,76974.31,38.7,0.01099,1e-05,1.19367]
[1777618189016,51.2,76965.9,38.7,0.01087,1e-05,1.18269]
[1777618189914,51.2,76965.9,38.7,0.01087,1e-05,1.18269]
[1777618195058,51.2,76962.27,38.7,0.01082,1e-05,1.17798]
[1777618200093,51.2,76961.05,38.7,0.01081,1e-05,1.1764]
[1777618205129,51.2,76958.41,38.7,0.01077,1e-05,1.17298]
[1777618210163,51.2,76966.03,38.7,0.01087,1e-05,1.18286]
[1777618214422,51.2,76971.78,38.7,0.01095,1e-05,1.19036]
[1777618216902,51.2,76975.29,38.7,0.011,1e-05,1.19495]
[1777618219707,51.2,76967.76,38.7,0.0109,1e-05,1.18511]
[1777618221323,51.2,76961.77,38.7,0.01082,1e-05,1.17733]
[1777618225272,51.2,76944.07,38.7,0.01058,1e-05,1.15458]
[1777618226278,51.2,76927.79,38.7,0.01037,1e-05,1.13397]
[1777618226977,51.2,76927.79,38.7,0.01037,1e-05,1.13397]
[1777618227736,51.2,76928.51,38.7,0.01038,1e-05,1.13487]
[1777618231313,51.2,76915.07,38.7,0.01018,1e-05,1.11569]
[1777618232803,51.2,76910.1,38.7,0.01012,1e-05,1.10953]
[1777618233564,51.2,76908.09,38.7,0.01009,1e-05,1.10705]
[1777618236667,51.2,76902.96,38.7,0.01003,1e-05,1.10074]
[1777618237355,51.2,76871.93,38.7,0.00964,1e-05,1.06318]
[1777618237728,51.2,76871.93,38.7,0.00964,1e-05,1.06318]
[1777618240951,51.2,76880.88,38.7,0.00975,1e-05,1.07391]
[1777618246088,51.2,76879.22,38.7,0.00973,1e-05,1.07191]
[1777618251458,51.2,76882.05,38.7,0.00976,1e-05,1.07531]
[1777618256488,51.2,76891.6,38.7,0.00988,1e-05,1.08687]
[1777618260516,51.2,76904.58,38.7,0.01005,1e-05,1.10273]
[1777618265551,51.2,76899.02,38.7,0.00998,1e-05,1.09591]
[1777618267565,51.2,76886.28,38.7,0.00982,1e-05,1.08042]
[1777618272600,51.2,76889.24,38.7,0.00985,1e-05,1.084]
[1777618277635,51.2,76889.01,38.7,0.00985,1e-05,1.08372]
[1777618282670,51.2,76895.68,38.7,0.00993,1e-05,1.09183]
[1777618287705,51.2,76889.23,38.7,0.00985,1e-05,1.08399]
[1777618289719,51.2,76864.48,38.7,0.00955,1e-05,1.05432]
[1777618290851,51.2,76864.48,38.7,0.00955,1e-05,1.05432]
[1777618291635,51.2,76867.62,38.7,0.00959,1e-05,1.05805]
[1777618296770,51.2,76882.25,38.7,0.00975,1e-05,1.07323]
[1777618301805,51.2,76889.0,38.7,0.00983,1e-05,1.08138]
[1777618306840,51.2,76900.28,38.7,0.00997,1e-05,1.0951]
[1777618311876,51.2,76901.75,38.7,0.00999,1e-05,1.0969]
[1777618316911,51.2,76899.31,38.7,0.00996,1e-05,1.09392]
[1777618321947,51.2,76901.65,38.7,0.00999,1e-05,1.09678]
[1777618326982,51.2,76903.27,38.7,0.01001,1e-05,1.09876]
[1777618328997,51.2,76914.26,38.7,0.01015,1e-05,1.1123]
[1777618331626,51.2,76914.74,38.7,0.01016,1e-05,1.1129]
[1777618337053,51.2,76906.5,38.7,0.01005,1e-05,1.10273]
[1777618342087,51.2,76907.18,38.7,0.01006,1e-05,1.10356]
[1777618348130,51.2,76911.91,38.7,0.01012,1e-05,1.1094]
[1777618348666,51.2,76911.91,38.7,0.01012,1e-05,1.1094]
[1777618354172,51.2,76914.49,38.7,0.01013,1e-05,1.11021]
[1777618359208,51.2,76914.51,38.7,0.01013,1e-05,1.11023]
[1777618364243,51.2,76922.66,38.7,0.01024,1e-05,1.12035]
[1777618369278,51.2,76922.21,38.7,0.01023,1e-05,1.11979]
[1777618374313,51.2,76931.91,38.7,0.01036,1e-05,1.13192]
[1777618379348,51.2,76937.64,38.7,0.01043,1e-05,1.13913]
[1777618384383,51.2,76947.27,38.7,0.01056,1e-05,1.15135]
[1777618388411,51.2,76958.22,38.7,0.0107,1e-05,1.16536]
[1777618393446,51.2,76960.96,38.7,0.01074,1e-05,1.16888]
[1777618396467,51.2,76948.21,38.7,0.01057,1e-05,1.15254]
[1777618401502,51.2,76948.36,38.7,0.01057,1e-05,1.15273]
[1777618406537,51.2,76947.51,38.7,0.01056,1e-05,1.15165]
[1777618411573,51.2,76946.21,38.7,0.01052,1e-05,1.14756]
[1777618416608,51.2,76955.09,38.7,0.01064,1e-05,1.15889]
[1777618421643,51.2,76967.94,38.7,0.01081,1e-05,1.17543]
[1777618426678,51.2,76964.63,38.7,0.01077,1e-05,1.17115]
[1777618431713,51.2,76963.91,38.7,0.01076,1e-05,1.17022]
[1777618436747,51.2,76965.59,38.7,0.01078,1e-05,1.17239]
[1777618441783,51.2,76963.97,38.7,0.01076,1e-05,1.1703]
[1777618446940,51.2,76965.35,38.7,0.01078,1e-05,1.17208]
[1777618450507,51.2,76968.87,38.7,0.01083,1e-05,1.17664]
[1777618450947,51.2,76965.4,38.7,0.01078,1e-05,1.17215]
[1777618456889,51.2,76961.49,38.7,0.01073,1e-05,1.1671]
[1777618461924,51.2,76960.29,38.7,0.01071,1e-05,1.16556]
[1777618466959,51.2,76963.32,38.7,0.01075,1e-05,1.16946]
[1777618471671,51.2,76963.59,38.7,0.01075,1e-05,1.16981]
[1777618472873,51.2,76962.17,38.7,0.01071,1e-05,1.16552]
[1777618478036,51.2,76971.21,38.7,0.01083,1e-05,1.1772]
[1777618486093,51.2,76969.38,38.7,0.01081,1e-05,1.17482]
[1777618491127,51.2,76972.59,38.7,0.01085,1e-05,1.17899]
[1777618493867,51.2,76972.31,38.7,0.01085,1e-05,1.17862]
[1777618498497,51.2,76969.09,38.7,0.01081,1e-05,1.17445]
[1777618502237,51.2,76973.16,38.7,0.01086,1e-05,1.17973]
[1777618502600,51.2,76973.16,38.7,0.01086,1e-05,1.17973]
[1777618503100,51.2,76973.5,38.7,0.01087,1e-05,1.18017]
[1777618508249,51.2,76983.6,38.7,0.011,1e-05,1.19335]
[1777618510042,51.2,76984.52,38.7,0.01102,1e-05,1.19456]
[1777618515297,51.2,76995.5,38.7,0.01117,1e-05,1.20904]
[1777618518441,51.2,77002.25,38.7,0.01126,1e-05,1.21801]
[1777618524360,51.2,77011.33,38.7,0.01139,1e-05,1.23016]
[1777618527032,51.2,77014.13,38.7,0.01143,1e-05,1.23393]
[1777618532416,51.2,77017.61,38.7,0.01146,1e-05,1.23606]
[1777618533021,51.2,77017.61,38.7,0.01146,1e-05,1.23606]
[1777618538458,51.2,77018.28,38.7,0.01147,1e-05,1.23696]
[1777618541741,51.2,77028.07,38.7,0.01161,1e-05,1.25023]
[1777618542451,51.2,77034.72,38.7,0.0117,1e-05,1.25931]
[1777618546816,51.2,77038.07,38.7,0.01175,1e-05,1.2639]
[1777618552555,51.2,77031.2,38.7,0.01165,1e-05,1.2545]
[1777618557591,51.2,77031.01,38.7,0.01165,1e-05,1.25424]
[1777618562626,51.2,77037.21,38.7,0.01174,1e-05,1.26272]
[1777618564500,51.2,77037.04,38.7,0.01174,1e-05,1.26249]
[1777618569680,51.2,77038.25,38.7,0.01175,1e-05,1.26415]
[1777618574715,51.2,77046.87,38.7,0.01188,1e-05,1.27603]
[1777618579750,51.2,77046.8,38.7,0.01188,1e-05,1.27594]
[1777618584439,51.2,77052.74,38.7,0.01197,1e-05,1.28418]
[1777618586145,51.2,77054.99,38.7,0.012,1e-05,1.28731]
[1777618589242,51.2,77066.43,38.7,0.01217,1e-05,1.30333]
[1777618595412,51.2,77062.86,38.7,0.01209,1e-05,1.29566]
[1777618597626,51.2,77062.68,38.7,0.01209,1e-05,1.29541]
[1777618600327,51.2,77064.69,38.7,0.01212,1e-05,1.29823]
[1777618602572,51.2,77063.57,38.7,0.0121,1e-05,1.29666]
[1777618605588,51.2,77067.14,38.7,0.01216,1e-05,1.30167]
[1777618607440,51.2,77078.3,38.7,0.01232,2e-05,1.31744]
[1777618616016,51.2,77087.96,38.7,0.01247,2e-05,1.33121]
[1777618621047,51.2,77089.9,38.7,0.0125,2e-05,1.33399]
[1777618626082,51.2,77089.92,38.7,0.0125,2e-05,1.33402]
[1777618631134,51.2,77086.38,38.7,0.01245,2e-05,1.32895]
[1777618636165,51.2,77079.57,38.7,0.01234,2e-05,1.31924]
[1777618641199,51.2,77079.2,38.7,0.01234,2e-05,1.31872]
[1777618646237,51.2,77080.83,38.7,0.01236,2e-05,1.32103]
[1777618651272,51.2,77076.96,38.7,0.01228,2e-05,1.31286]
[1777618656307,51.2,77077.86,38.7,0.01229,2e-05,1.31414]
[1777618661342,51.2,77077.72,38.7,0.01229,2e-05,1.31394]
[1777618666383,51.2,77077.23,38.7,0.01228,2e-05,1.31325]
[1777618672425,51.2,77077.35,38.7,0.01229,2e-05,1.31342]
[1777618677460,51.2,77080.01,38.7,0.01233,2e-05,1.31719]
[1777618682495,51.2,77070.49,38.7,0.01218,2e-05,1.30373]
[1777618684509,51.2,77056.28,38.7,0.01197,1e-05,1.28384]
[1777618686349,51.2,77058.3,38.7,0.012,1e-05,1.28665]
[1777618686486,51.2,77058.3,38.7,0.012,1e-05,1.28665]
[1777618687846,51.2,77057.99,38.7,0.012,1e-05,1.28622]
[1777618696023,51.2,77053.71,38.7,0.01193,1e-05,1.28027]
[1777618702637,51.2,77052.24,38.7,0.01191,1e-05,1.27823]
[1777618707672,51.2,77053.34,38.7,0.01193,1e-05,1.27975]
[1777618714720,51.2,77055.54,38.7,0.01194,1e-05,1.28018]
[1777618719756,51.2,77053.66,38.7,0.01191,1e-05,1.27757]
[1777618722777,51.2,77040.77,38.7,0.01172,1e-05,1.2598]
[1777618723783,51.2,77029.75,38.7,0.01156,1e-05,1.24477]
[1777618728430,51.2,77029.93,38.7,0.01156,1e-05,1.24502]
[1777618731536,51.2,77029.45,38.7,0.01156,1e-05,1.24436]
[1777618737883,51.2,77030.65,38.7,0.01157,1e-05,1.24599]
[1777618742922,51.2,77030.2,38.7,0.01157,1e-05,1.24538]
[1777618747957,51.2,77023.04,38.7,0.01146,1e-05,1.23569]
[1777618752025,51.2,77021.26,38.7,0.01144,1e-05,1.23329]
[1777618753600,51.2,77023.19,38.7,0.01147,1e-05,1.23589]
[1777618759034,51.2,77022.35,38.7,0.01145,1e-05,1.23476]
[1777618764069,51.2,77019.75,38.7,0.01142,1e-05,1.23125]
[1777618766752,51.2,77019.36,38.7,0.01141,1e-05,1.23073]
[1777618769924,51.2,77020.51,38.7,0.01143,1e-05,1.23228]
[1777618775147,51.2,77021.23,38.7,0.01142,1e-05,1.23069]
[1777618777411,51.2,77021.91,38.7,0.01143,1e-05,1.2316]
[1777618783203,51.2,77026.9,38.7,0.0115,1e-05,1.23833]
[1777618784357,51.2,77026.9,38.7,0.0115,1e-05,1.23833]
[1777618785806,51.2,77024.56,38.7,0.01146,1e-05,1.23517]
[1777618786627,51.2,77024.17,38.7,0.01146,1e-05,1.23465]
[1777618790253,51.2,77010.03,38.7,0.01126,1e-05,1.21569]
[1777618793080,51.2,77006.52,38.7,0.01121,1e-05,1.21102]
[1777618798198,51.2,76994.48,38.7,0.01104,1e-05,1.19511]
[1777618798882,51.2,76994.48,38.7,0.01104,1e-05,1.19511]
[1777618800400,51.2,76978.07,38.7,0.01082,1e-05,1.1737]
[1777618800418,51.2,76967.82,38.7,0.01068,1e-05,1.16048]
[1777618801494,51.2,76967.82,38.7,0.01068,1e-05,1.16048]
[1777618801915,51.2,76967.82,38.7,0.01068,1e-05,1.16048]
[1777618801958,51.2,76967.82,38.7,0.01068,1e-05,1.16048]
[1777618803309,51.2,76967.24,38.7,0.01067,1e-05,1.15973]
[1777618805238,51.2,76980.25,38.7,0.01085,1e-05,1.17652]
[1777618806498,51.2,76982.11,38.7,0.01087,1e-05,1.17894]
[1777618806810,51.2,76982.11,38.7,0.01087,1e-05,1.17894]
[1777618807505,51.2,76979.83,38.7,0.01084,1e-05,1.17598]
[1777618809960,51.2,76980.29,38.7,0.01085,1e-05,1.17657]
[1777618813422,51.2,76992.21,38.7,0.01101,1e-05,1.19213]
[1777618818458,51.2,76995.6,38.7,0.01106,1e-05,1.19658]
[1777618823493,51.2,76999.1,38.7,0.01111,1e-05,1.20119]
[1777618829536,51.2,76998.5,38.7,0.0111,1e-05,1.2004]
[1777618834571,51.2,76998.47,38.7,0.01107,1e-05,1.19785]
[1777618835757,51.2,76998.47,38.7,0.01107,1e-05,1.19785]
[1777618841621,51.2,76997.86,38.7,0.01107,1e-05,1.19704]
[1777618843957,51.2,76997.85,38.7,0.01107,1e-05,1.19703]
[1777618849678,51.2,77003.38,38.7,0.01114,1e-05,1.20433]
[1777618854716,51.2,77003.86,38.7,0.01115,1e-05,1.20496]
[1777618859750,51.2,77003.99,38.7,0.01115,1e-05,1.20513]
[1777618860413,51.2,77003.99,38.7,0.01115,1e-05,1.20513]
[1777618865796,51.2,77003.61,38.7,0.01115,1e-05,1.20463]
[1777618870831,51.2,76998.36,38.7,0.01107,1e-05,1.1977]
[1777618875866,51.2,76988.29,38.7,0.01093,1e-05,1.1845]
[1777618880901,51.2,76987.12,38.7,0.01092,1e-05,1.18297]
[1777618882915,51.2,76989.32,38.7,0.01095,1e-05,1.18584]
[1777618882964,51.2,76990.61,38.7,0.01097,1e-05,1.18753]
[1777618884929,51.32,76974.24,38.7,0.0109,1e-05,1.18079]
[1777618889964,51.62,76970.18,38.7,0.01123,1e-05,1.21205]
[1777618891424,51.68,76970.37,38.7,0.01131,1e-05,1.21967]
[1777618891978,51.68,76967.73,38.7,0.01125,1e-05,1.21364]
[1777618893736,51.68,76962.54,38.7,0.01118,1e-05,1.2068]
[1777618893992,51.68,76960.06,38.7,0.01115,1e-05,1.20355]
[1777618895297,51.74,76961.69,38.7,0.01125,1e-05,1.21302]
[1777618896007,51.74,76961.54,38.7,0.01124,1e-05,1.21282]
[1777618897663,51.74,76961.38,38.7,0.01124,1e-05,1.21261]
[1777618898021,51.8,76961.52,38.7,0.01132,1e-05,1.22014]
[1777618903056,52.09,76964.32,38.7,0.01176,1e-05,1.26095]
[1777618903576,52.09,76964.32,38.7,0.01176,1e-05,1.26095]
[1777618904063,52.15,76964.3,38.7,0.01184,1e-05,1.2684]
[1777618907305,52.33,76963.59,38.7,0.01207,1e-05,1.28996]
[1777618913127,52.58,76965.75,38.7,0.01245,1e-05,1.3248]
[1777618917155,52.66,76975.85,38.7,0.01271,2e-05,1.34894]
[1777618922191,52.95,76976.89,38.7,0.01313,2e-05,1.38789]
[1777618927226,53.21,76978.35,38.7,0.01353,2e-05,1.42443]
[1777618932262,53.44,76983.9,38.7,0.01397,2e-05,1.46359]
[1777618936336,53.57,76984.11,38.7,0.01416,2e-05,1.48077]
[1777618936359,53.57,76984.11,38.7,0.01416,2e-05,1.48077]
[1777618942332,53.83,76986.82,38.7,0.0146,2e-05,1.52031]
[1777618948373,54.02,76987.89,38.7,0.01491,2e-05,1.54871]
[1777618953347,54.14,76982.2,38.7,0.01497,2e-05,1.55306]
[1777618955517,54.2,76983.28,38.7,0.01508,2e-05,1.56265]
[1777618961465,54.38,76986.04,38.7,0.01541,2e-05,1.59219]
[1777618966500,54.5,76986.65,38.7,0.0156,2e-05,1.60914]
[1777618967430,54.5,76986.65,38.7,0.0156,2e-05,1.60914]
[1777618967441,54.5,76986.65,38.7,0.0156,2e-05,1.60914]
[1777618972542,54.62,76985.19,38.7,0.01577,2e-05,1.62428]
[1777618976010,54.63,76985.32,38.7,0.01578,2e-05,1.62476]
[1777618981608,54.64,76985.3,38.7,0.0158,2e-05,1.62693]
[1777618986643,54.65,76983.42,38.7,0.01578,2e-05,1.62536]
[1777618991678,54.66,76983.15,38.7,0.01579,2e-05,1.62631]
[1777618996712,54.67,76982.85,38.7,0.0158,2e-05,1.6272]
[1777619001747,54.68,76980.96,38.7,0.01579,2e-05,1.62559]
[1777619007240,54.69,76980.32,38.7,0.01579,2e-05,1.62568]
[1777619008557,54.71,76980.42,38.7,0.01582,2e-05,1.62883]
[1777619008800,54.71,76968.99,38.7,0.01563,2e-05,1.61114]
[1777619009807,54.73,76957.9,38.7,0.01546,2e-05,1.59651]
[1777619014842,54.74,76955.75,38.7,0.01542,2e-05,1.59174]
[1777619019876,54.76,76955.59,38.7,0.01543,2e-05,1.59315]
[1777619021891,54.76,76945.35,38.7,0.01526,2e-05,1.578]
[1777619027032,54.86,76945.41,38.7,0.01542,2e-05,1.59198]
[1777619033567,54.88,76946.77,38.7,0.01547,2e-05,1.59641]
[1777619039103,54.89,76952.23,38.7,0.01559,2e-05,1.60681]
[1777619043440,55.09,76952.32,38.7,0.0159,2e-05,1.6347]
[1777619049083,55.34,76953.23,38.7,0.01631,2e-05,1.67069]
[1777619054118,55.53,76949.52,38.7,0.01655,2e-05,1.69112]
[1777619059153,55.7,76955.46,38.7,0.01693,2e-05,1.72464]
[1777619064188,55.71,76963.45,38.7,0.0171,2e-05,1.73979]
[1777619069223,55.73,76963.49,38.7,0.01713,2e-05,1.74197]
[1777619074258,55.74,76962.93,38.7,0.01711,2e-05,1.73995]
[1777619078421,55.76,76956.26,38.7,0.01701,2e-05,1.73081]
[1777619084328,55.8,76958.57,38.7,0.01712,2e-05,1.74111]
[1777619089363,55.94,76960.12,38.7,0.01738,2e-05,1.76382]
[1777619094398,55.98,76960.13,38.7,0.01745,2e-05,1.76914]
[1777619100442,56.02,76962.28,38.7,0.01755,2e-05,1.77787]
[1777619105476,56.02,76963.41,38.7,0.01757,2e-05,1.77967]
[1777619110512,56.02,76963.41,38.7,0.01757,2e-05,1.77966]
[1777619115548,56.02,76968.27,38.7,0.01766,2e-05,1.78758]
[1777619120583,56.05,76966.77,38.7,0.01768,2e-05,1.78942]
[1777619125618,56.06,76966.54,38.7,0.01769,2e-05,1.79074]
[1777619130653,56.07,76964.94,38.7,0.01768,2e-05,1.78978]
[1777619136052,56.08,76971.09,38.7,0.01778,2e-05,1.79806]
[1777619141730,56.1,76970.68,38.7,0.0178,2e-05,1.79961]
[1777619147771,56.11,76971.91,38.7,0.01785,2e-05,1.80355]
[1777619152807,56.12,76972.22,38.7,0.01787,2e-05,1.80562]
[1777619156859,56.12,76974.54,38.7,0.01792,2e-05,1.8101]
[1777619156905,56.15,76976.14,38.7,0.01799,2e-05,1.81606]
[1777619160734,56.1,76975.87,38.7,0.0179,2e-05,1.80852]
[1777619160800,56.06,76975.87,38.7,0.01784,2e-05,1.80276]
[1777619163410,56.08,76973.57,38.7,0.01784,2e-05,1.80262]
[1777619164079,56.11,76972.02,38.7,0.01785,2e-05,1.80373]
[1777619164164,56.14,76971.84,38.7,0.01789,2e-05,1.80746]
[1777619169926,56.12,76972.37,38.7,0.01787,2e-05,1.80545]
[1777619174963,56.06,76970.24,38.7,0.01774,2e-05,1.79394]
[1777619175435,56.06,76970.24,38.7,0.01774,2e-05,1.79394]
[1777619181005,56.04,76968.47,38.7,0.01767,2e-05,1.7877]
[1777619186040,56.02,76969.3,38.7,0.01765,2e-05,1.78638]
[1777619191075,56.0,76964.3,38.7,0.01749,2e-05,1.77218]
[1777619196109,55.98,76969.5,38.7,0.01756,2e-05,1.77817]
[1777619201145,55.96,76965.82,38.7,0.01746,2e-05,1.769]
[1777619206180,55.94,76968.45,38.7,0.01748,2e-05,1.77078]
[1777619211215,55.93,76970.17,38.7,0.01748,2e-05,1.77107]
[1777619216250,55.91,76970.06,38.7,0.01745,2e-05,1.76834]
[1777619221285,55.89,76977.33,38.7,0.01755,2e-05,1.77779]
[1777619226320,55.87,76977.33,38.7,0.01753,2e-05,1.77521]
[1777619231355,55.85,76976.84,38.7,0.01749,2e-05,1.77186]
[1777619236390,55.84,76980.9,38.7,0.01753,2e-05,1.77607]
[1777619238403,55.83,76991.42,38.7,0.01772,2e-05,1.79253]
[1777619243439,55.81,76998.82,38.7,0.01783,2e-05,1.80216]
[1777619248474,55.79,76996.04,38.7,0.01775,2e-05,1.7947]
[1777619253509,55.77,76995.67,38.7,0.01768,2e-05,1.78802]
[1777619258544,55.75,76995.56,38.7,0.01764,2e-05,1.78509]
[1777619263579,55.73,77003.88,38.7,0.01777,2e-05,1.7962]
[1777619269621,55.71,77004.35,38.7,0.01774,2e-05,1.79356]
[1777619274657,55.69,77007.98,38.7,0.01777,2e-05,1.79676]
[1777619279692,55.67,77008.44,38.7,0.01775,2e-05,1.79467]
[1777619285190,55.65,77007.19,38.7,0.0177,2e-05,1.79031]
[1777619290769,55.63,77007.1,38.7,0.01765,2e-05,1.78625]
[1777619295805,55.61,77007.0,38.7,0.01762,2e-05,1.78333]
[1777619300840,55.59,77007.02,38.7,0.01759,2e-05,1.78063]
[1777619305874,55.54,77006.19,38.7,0.01748,2e-05,1.77178]
[1777619311918,55.51,77006.28,38.7,0.01742,2e-05,1.76554]
[1777619316951,55.5,77006.74,38.7,0.0174,2e-05,1.76374]
[1777619322959,55.49,77006.72,38.7,0.01739,2e-05,1.7627]
[1777619328029,55.46,77006.06,38.7,0.01732,2e-05,1.75709]
[1777619333064,55.44,77006.75,38.7,0.01731,2e-05,1.75576]
[1777619337091,55.43,76994.93,38.7,0.01706,2e-05,1.73438]
[1777619342127,55.31,76989.75,38.7,0.01677,2e-05,1.70898]
[1777619347163,55.27,76990.11,38.7,0.01672,2e-05,1.7042]
[1777619352198,55.17,76990.65,38.7,0.01656,2e-05,1.69045]
[1777619355219,55.14,77004.29,38.7,0.01676,2e-05,1.70856]
[1777619356226,55.11,77015.37,38.7,0.01693,2e-05,1.72312]
[1777619360254,55.01,77032.42,38.7,0.01707,2e-05,1.73582]
[1777619366296,54.94,77040.99,38.7,0.01712,2e-05,1.74035]
[1777619371331,54.92,77043.39,38.7,0.0171,2e-05,1.73851]
[1777619375574,54.92,77041.23,39.3,0.01706,2e-05,1.73494]
[1777619375585,54.92,77041.23,39.3,0.01706,2e-05,1.73494]
[1777619375959,54.91,77041.19,39.3,0.01704,2e-05,1.7332]
[1777619376366,54.91,77041.12,39.3,0.01704,2e-05,1.73318]
[1777619381401,54.91,77046.35,39.3,0.01715,2e-05,1.74233]
[1777619386437,54.92,77053.39,39.3,0.01729,2e-05,1.75439]
[1777619391471,54.92,77059.08,39.3,0.0174,2e-05,1.7642]
[1777619396507,54.92,77060.5,39.3,0.01743,2e-05,1.76683]
[1777619401542,54.93,77068.65,39.3,0.01759,2e-05,1.78143]
[1777619406577,54.93,77055.68,39.3,0.01735,2e-05,1.75978]
[1777619411612,54.93,77052.42,39.3,0.01729,2e-05,1.75465]
[1777619416647,54.93,77053.04,39.3,0.0173,2e-05,1.75601]
[1777619422689,54.93,77051.78,39.3,0.01728,2e-05,1.7543]
[1777619427724,54.94,77047.16,39.3,0.0172,2e-05,1.74699]
[1777619432759,54.94,77047.61,39.3,0.01718,2e-05,1.74489]
[1777619437794,54.94,77045.93,39.3,0.01716,2e-05,1.74251]
[1777619443841,54.95,77047.03,39.3,0.01718,2e-05,1.74482]
[1777619450890,54.95,77047.18,39.3,0.01719,2e-05,1.74562]
[1777619455925,54.95,77047.23,39.3,0.0172,2e-05,1.74609]
[1777619462974,54.96,77047.43,39.3,0.01721,2e-05,1.74696]
[1777619468010,54.96,77046.98,39.3,0.0172,2e-05,1.74659]
[1777619473043,54.96,77042.71,39.3,0.01713,2e-05,1.73989]
[1777619479086,54.97,77042.89,39.3,0.01714,2e-05,1.74073]
[1777619489156,54.97,77043.78,39.3,0.01716,2e-05,1.74313]
[1777619494193,54.97,77043.84,39.3,0.01714,2e-05,1.74046]
[1777619499226,54.98,77048.21,39.3,0.01723,2e-05,1.74815]
[1777619504261,54.98,77054.51,39.3,0.01735,2e-05,1.75905]
[1777619509297,54.98,77055.13,39.3,0.01737,2e-05,1.76044]
[1777619514332,54.99,77052.15,39.3,0.01732,2e-05,1.75583]
[1777619519367,54.99,77051.7,39.3,0.01731,2e-05,1.75548]
[1777619524402,54.99,77053.66,39.3,0.01735,2e-05,1.75914]
[1777619529437,54.99,77052.1,39.3,0.01733,2e-05,1.7569]
[1777619534472,55.0,77049.61,39.3,0.01729,2e-05,1.75313]
[1777619539507,55.0,77045.1,39.3,0.0172,2e-05,1.74604]
[1777619544542,55.0,77041.47,39.3,0.01714,2e-05,1.74056]
[1777619549580,55.01,77042.31,39.3,0.01716,2e-05,1.74242]
[1777619554615,55.01,77046.66,39.3,0.01722,2e-05,1.74683]
[1777619559650,55.01,77043.06,39.3,0.01716,2e-05,1.74126]
[1777619566699,55.02,77039.3,39.3,0.01709,2e-05,1.73563]
[1777619571734,55.02,77039.4,39.3,0.0171,2e-05,1.73626]
[1777619576769,55.02,77039.47,39.3,0.01711,2e-05,1.73682]
[1777619581804,55.03,77039.72,39.3,0.01712,2e-05,1.73767]
[1777619586839,55.03,77039.93,39.3,0.01712,2e-05,1.73843]
[1777619591874,55.03,77039.92,39.3,0.01713,2e-05,1.73881]
[1777619596914,55.03,77038.71,39.3,0.01711,2e-05,1.7372]
[1777619601949,55.04,77040.57,39.3,0.01715,2e-05,1.74068]
[1777619607991,55.04,77041.52,39.3,0.01717,2e-05,1.74268]
[1777619613026,55.04,77038.49,39.3,0.01709,2e-05,1.7348]
[1777619618061,55.05,77036.46,39.3,0.01706,2e-05,1.73186]
[1777619623096,55.05,77033.04,39.3,0.017,2e-05,1.72665]
[1777619628131,55.05,77032.55,39.3,0.01699,2e-05,1.72632]
[1777619633165,55.06,77029.3,39.3,0.01694,2e-05,1.72147]
[1777619638201,55.06,77024.41,39.3,0.01685,2e-05,1.71404]
[1777619643237,55.06,77023.83,39.3,0.01685,2e-05,1.71369]
[1777619648271,55.07,77023.92,39.3,0.01686,2e-05,1.71443]
[1777619654316,55.07,77016.1,39.3,0.01672,2e-05,1.70246]
[1777619660358,55.08,77016.21,39.3,0.01674,2e-05,1.7035]
[1777619665393,55.08,77016.09,39.3,0.01674,2e-05,1.70401]
[1777619670427,55.09,77018.91,39.3,0.0168,2e-05,1.70929]
[1777619675463,55.09,77021.15,39.3,0.01682,2e-05,1.7104]
[1777619680498,55.1,77021.41,39.3,0.01683,2e-05,1.7115]
[1777619685533,55.1,77021.56,39.3,0.01684,2e-05,1.71241]
[1777619690569,55.11,77021.32,39.3,0.01685,2e-05,1.71268]
[1777619695604,55.11,77019.8,39.3,0.01683,2e-05,1.71086]
[1777619700642,55.12,77022.97,39.3,0.01689,2e-05,1.71671]
[1777619705678,55.12,77025.52,39.3,0.01695,2e-05,1.7215]
[1777619711719,55.13,77024.47,39.3,0.01694,2e-05,1.72061]
[1777619716756,55.13,77025.54,39.3,0.01696,2e-05,1.72297]
[1777619721790,55.14,77022.62,39.3,0.01692,2e-05,1.7188]
[1777619726825,55.14,77022.61,39.3,0.01692,2e-05,1.71942]
[1777619731861,55.14,77022.94,39.3,0.01691,2e-05,1.71737]
[1777619732600,55.14,77022.94,39.3,0.01691,2e-05,1.71737]
[1777619737903,55.15,77013.92,39.3,0.01675,2e-05,1.70346]
[1777619742938,55.16,77009.5,39.3,0.01668,2e-05,1.69706]
[1777619744953,55.16,76999.22,39.3,0.01649,2e-05,1.68078]
[1777619749991,55.17,76993.0,39.3,0.01639,2e-05,1.67176]
[1777619755026,55.17,76993.21,39.3,0.01641,2e-05,1.67309]
[1777619760061,55.18,76995.58,39.3,0.01646,2e-05,1.67784]
[1777619765096,55.19,76995.02,39.3,0.01646,2e-05,1.67786]
[1777619770131,55.19,76995.08,39.3,0.01647,2e-05,1.67884]
[1777619772773,55.19,76997.25,39.3,0.01651,2e-05,1.68251]
[1777619778187,55.2,77007.84,39.3,0.01672,2e-05,1.70067]
[1777619783222,55.21,77008.15,39.3,0.01673,2e-05,1.70186]
[1777619788258,55.21,77006.72,39.3,0.01671,2e-05,1.70023]
[1777619793293,55.22,77006.24,39.3,0.01668,2e-05,1.69696]
[1777619798328,55.22,77000.26,39.3,0.01658,2e-05,1.68805]
[1777619803365,55.23,77000.02,39.3,0.01659,2e-05,1.68847]
[1777619804071,55.23,77000.02,39.3,0.01659,2e-05,1.68847]
[1777619804072,55.23,77000.02,39.3,0.01659,2e-05,1.68847]
[1777619809407,55.23,77003.34,39.3,0.01666,2e-05,1.69478]
[1777619814442,55.24,77012.69,39.3,0.01684,2e-05,1.71063]
[1777619819477,55.24,77014.7,39.3,0.01688,2e-05,1.7145]
[1777619824512,55.25,77014.87,39.3,0.01689,2e-05,1.71534]
[1777619829547,55.25,77019.27,39.3,0.01698,2e-05,1.72306]
[1777619834582,55.25,77020.4,39.3,0.01701,2e-05,1.72538]
[1777619839616,55.26,77021.35,39.3,0.01703,2e-05,1.72739]
[1777619844652,55.26,77021.32,39.3,0.01703,2e-05,1.72778]
[1777619849687,55.26,77022.01,39.3,0.01705,2e-05,1.72935]
[1777619855729,55.27,77023.71,39.3,0.01706,2e-05,1.72943]
[1777619860764,55.27,77031.33,39.3,0.01721,2e-05,1.74241]
[1777619865799,55.27,77035.4,39.3,0.01729,2e-05,1.74944]
[1777619870834,55.27,77036.23,39.3,0.01731,2e-05,1.75107]
[1777619875869,55.27,77036.82,39.3,0.01732,2e-05,1.75233]
[1777619880903,55.28,77036.67,39.3,0.01732,2e-05,1.75231]
[1777619885939,55.28,77036.13,39.3,0.01731,2e-05,1.75168]
[1777619886621,55.28,77036.13,39.3,0.01731,2e-05,1.75168]
[1777619887885,55.28,77036.35,39.3,0.01732,2e-05,1.75209]
[1777619892988,55.28,77035.42,39.3,0.0173,2e-05,1.75087]
[1777619898024,55.28,77035.07,39.3,0.0173,2e-05,1.75055]
[1777619902158,55.28,77035.46,39.3,0.01731,2e-05,1.75135]
[1777619902165,55.28,77035.46,39.3,0.01731,2e-05,1.7514]
[1777619904147,55.29,77026.85,39.3,0.01715,2e-05,1.73763]
[1777619904155,55.29,77026.85,39.3,0.01715,2e-05,1.73763]
[1777619914136,55.32,77036.85,39.3,0.01737,2e-05,1.75624]
[1777619919171,55.34,77037.58,39.3,0.01741,2e-05,1.75975]
[1777619924206,55.36,77039.47,39.3,0.01747,2e-05,1.76516]
[1777619929241,55.37,77038.6,39.3,0.01748,2e-05,1.76592]
[1777619935283,55.39,77039.23,39.3,0.01753,2e-05,1.76962]
[1777619940318,55.41,77038.65,39.3,0.01754,2e-05,1.77084]
[1777619945353,55.42,77038.84,39.3,0.01757,2e-05,1.77333]
[1777619950388,55.42,77038.7,39.3,0.01757,2e-05,1.77357]
[1777619955422,55.42,77043.06,39.3,0.01766,2e-05,1.78092]
[1777619960458,55.42,77044.32,39.3,0.01768,2e-05,1.78302]
[1777619965493,55.42,77052.87,39.3,0.01785,2e-05,1.79734]
[1777619967676,55.42,77053.42,39.3,0.01786,2e-05,1.79824]
[1777619967807,55.42,77053.42,39.3,0.01786,2e-05,1.79824]
[1777619967908,55.42,77053.42,39.3,0.01786,2e-05,1.7982]
[1777619973549,55.41,77053.22,39.3,0.0178,2e-05,1.79313]
[1777619979592,55.4,77053.58,39.3,0.01779,2e-05,1.79211]
[1777619984627,55.39,77056.38,39.3,0.01783,2e-05,1.79546]
[1777619988655,55.38,77041.62,39.3,0.01753,2e-05,1.76956]
[1777619993690,55.34,77037.38,39.3,0.01737,2e-05,1.75554]
[1777619994773,55.34,77037.38,39.3,0.01737,2e-05,1.75554]
[1777619995705,55.31,77025.92,39.3,0.01711,2e-05,1.73255]
[1777620000740,55.26,77020.23,39.3,0.01693,2e-05,1.71675]
[1777620004768,55.25,77031.52,39.3,0.01712,2e-05,1.73349]
[1777620006786,55.25,77031.11,39.3,0.01711,2e-05,1.73265]
[1777620012824,55.24,77034.71,39.3,0.01716,2e-05,1.73746]
[1777620016851,55.24,77047.46,39.3,0.0174,2e-05,1.7579]
[1777620021890,55.23,77045.99,39.3,0.01736,2e-05,1.75442]
[1777620026925,55.22,77047.33,39.3,0.01737,2e-05,1.75563]
[1777620031960,55.21,77052.94,39.3,0.01743,2e-05,1.76067]
[1777620036995,55.21,77056.6,39.3,0.01749,2e-05,1.7657]
[1777620042032,55.2,77062.3,39.3,0.01759,2e-05,1.77412]
[1777620047067,55.19,77066.65,39.3,0.01765,2e-05,1.78001]
[1777620052102,55.18,77072.96,39.3,0.01776,2e-05,1.7894]
[1777620057139,55.17,77072.45,39.3,0.01774,2e-05,1.78726]
[1777620062174,55.16,77072.45,39.3,0.01772,2e-05,1.786]
[1777620067209,55.15,77073.37,39.3,0.01773,2e-05,1.78631]
[1777620072244,55.15,77077.6,39.3,0.01779,2e-05,1.79221]
[1777620077280,55.14,77076.81,39.3,0.01776,2e-05,1.78955]
[1777620082315,55.13,77073.67,39.3,0.01769,2e-05,1.78301]
[1777620090371,55.12,77070.38,39.3,0.0176,2e-05,1.77561]
[1777620095406,55.11,77070.65,39.3,0.01756,2e-05,1.77164]
[1777620100441,55.1,77073.05,39.3,0.0176,2e-05,1.77457]
[1777620105476,55.09,77074.3,39.3,0.01761,2e-05,1.77554]
[1777620110511,55.08,77073.67,39.3,0.01758,2e-05,1.77335]
[1777620115546,55.08,77071.2,39.3,0.01752,2e-05,1.7681]
[1777620120581,55.07,77072.24,39.3,0.01753,2e-05,1.76879]
[1777620125616,55.06,77071.15,39.3,0.0175,2e-05,1.7659]
[1777620130651,55.05,77071.82,39.3,0.0175,2e-05,1.76598]
[1777620135685,55.05,77072.4,39.3,0.0175,2e-05,1.76592]
[1777620140721,55.04,77072.1,39.3,0.01748,2e-05,1.76438]
[1777620143742,55.02,77058.05,39.3,0.01718,2e-05,1.73854]
[1777620148778,55.02,77051.43,39.3,0.01705,2e-05,1.72683]
[1777620153813,55.01,77049.07,39.3,0.01697,2e-05,1.71905]
[1777620158849,55.01,77048.99,39.3,0.01696,2e-05,1.71832]
[1777620163891,55.01,77039.11,39.3,0.01677,2e-05,1.70163]
[1777620168927,55.0,77036.11,39.3,0.01671,2e-05,1.69631]
[1777620173962,55.0,77024.61,39.3,0.01649,2e-05,1.67736]
[1777620178997,55.0,77020.08,39.3,0.01641,2e-05,1.66985]
[1777620184034,55.0,77021.41,39.3,0.01643,2e-05,1.67181]
[1777620186048,55.0,77010.11,39.3,0.01622,2e-05,1.65361]
[1777620191083,55.0,77006.16,39.3,0.01615,2e-05,1.64697]
[1777620195111,55.0,77017.59,39.3,0.01636,2e-05,1.66526]
[1777620200145,54.99,77026.95,39.3,0.01652,2e-05,1.68021]
[1777620205181,54.99,77029.53,39.3,0.01657,2e-05,1.6841]
[1777620210216,54.99,77029.28,39.3,0.01656,2e-05,1.68333]
[1777620215250,54.99,77031.78,39.3,0.01657,2e-05,1.68389]
[1777620220286,54.99,77029.75,39.3,0.01653,2e-05,1.68031]
[1777620225321,54.98,77032.62,39.3,0.01658,2e-05,1.68468]
[1777620230356,54.98,77040.01,39.3,0.01671,2e-05,1.6963]
[1777620235390,54.98,77044.34,39.3,0.01679,2e-05,1.70294]
[1777620240426,54.97,77046.49,39.3,0.01682,2e-05,1.706]
[1777620245460,54.97,77042.9,39.3,0.01675,2e-05,1.69969]
[1777620250496,54.97,77041.11,39.3,0.01671,2e-05,1.69639]
[1777620255531,54.97,77038.28,39.3,0.01666,2e-05,1.69146]
[1777620260565,54.96,77040.04,39.3,0.01669,2e-05,1.69402]
[1777620265601,54.96,77041.26,39.3,0.01671,2e-05,1.69568]
[1777620271643,54.96,77042.55,39.3,0.01669,2e-05,1.69417]
[1777620276677,54.96,77041.75,39.3,0.01668,2e-05,1.69255]
[1777620281713,54.95,77041.82,39.3,0.01667,2e-05,1.69236]
[1777620285692,54.95,77041.45,39.3,0.01666,2e-05,1.69159]
[1777620286758,54.95,77041.78,39.3,0.01667,2e-05,1.69206]
[1777620292791,54.95,77041.5,39.3,0.01666,2e-05,1.69119]
[1777620297826,54.95,77041.23,39.3,0.01665,2e-05,1.69046]
[1777620300847,54.95,77030.0,39.3,0.01644,2e-05,1.67212]
[1777620302861,54.95,77017.12,39.3,0.01621,2e-05,1.6514]
[1777620307897,54.95,77016.94,39.3,0.01621,2e-05,1.65117]
[1777620312933,54.95,77018.36,39.3,0.01623,2e-05,1.65349]
[1777620317968,54.95,77018.85,39.3,0.01624,2e-05,1.65432]
[1777620323003,54.95,77015.88,39.3,0.01619,2e-05,1.64965]
[1777620326027,54.95,77004.71,39.3,0.01599,2e-05,1.63198]
[1777620330057,54.95,76992.23,39.3,0.01577,2e-05,1.61254]
[1777620334085,54.95,76983.76,39.3,0.0156,2e-05,1.59659]
[1777620339119,54.96,76983.34,39.3,0.0156,2e-05,1.59653]
[1777620343148,54.96,76994.92,39.3,0.01581,2e-05,1.61502]
[1777620348183,54.96,76996.93,39.3,0.01584,2e-05,1.61856]
[1777620353217,54.97,76993.17,39.3,0.01578,2e-05,1.613]
[1777620358253,54.97,76992.48,39.3,0.01577,2e-05,1.61228]
[1777620363288,54.97,76992.83,39.3,0.01578,2e-05,1.6132]
[1777620368323,54.97,76993.21,39.3,0.0158,2e-05,1.61416]
[1777620373358,54.98,76993.15,39.3,0.0158,2e-05,1.6145]
[1777620378392,54.98,76993.01,39.3,0.0158,2e-05,1.61464]
[1777620383428,54.98,76992.77,39.3,0.0158,2e-05,1.6146]
[1777620388463,54.98,76992.43,39.3,0.0158,2e-05,1.6144]
[1777620393498,54.99,76990.35,39.3,0.01574,2e-05,1.60837]
[1777620398533,54.99,76990.47,39.3,0.01574,2e-05,1.60899]
[1777620403571,54.99,76990.02,39.3,0.01574,2e-05,1.60875]
[1777620408606,55.0,76990.22,39.3,0.01575,2e-05,1.60956]
[1777620413641,55.0,76990.73,39.3,0.01577,2e-05,1.61088]
[1777620418676,55.0,76990.34,39.3,0.01576,2e-05,1.6108]
[1777620420690,55.01,76975.68,39.3,0.01551,2e-05,1.58821]
[1777620425728,55.01,76972.32,39.3,0.01546,2e-05,1.58377]
[1777620430763,55.02,76972.12,39.3,0.01547,2e-05,1.58421]
[1777620435798,55.02,76972.32,39.3,0.01548,2e-05,1.58524]
[1777620437819,55.02,76990.17,39.3,0.01579,2e-05,1.6133]
[1777620443861,55.03,76986.89,39.3,0.01574,2e-05,1.60872]
[1777620448896,55.03,76978.77,39.3,0.0156,2e-05,1.59654]
[1777620453931,55.04,76979.65,39.3,0.0156,2e-05,1.59539]
[1777620458965,55.04,76975.95,39.3,0.01554,2e-05,1.59025]
[1777620464001,55.05,76973.46,39.3,0.0155,2e-05,1.58702]
[1777620469037,55.05,76974.92,39.3,0.01554,2e-05,1.58992]
[1777620474072,55.05,76976.5,39.3,0.01557,2e-05,1.59298]
[1777620480114,55.06,76976.79,39.3,0.01558,2e-05,1.59412]
[1777620485149,55.06,76979.16,39.3,0.01563,2e-05,1.59836]
[1777620490222,55.07,76980.18,39.3,0.01565,2e-05,1.60036]
[1777620496227,55.07,76985.65,39.3,0.01576,2e-05,1.60949]
[1777620501263,55.07,76987.84,39.3,0.0158,2e-05,1.61329]
[1777620506298,55.08,76989.27,39.3,0.01583,2e-05,1.61587]
[1777620511333,55.08,76990.63,39.3,0.01583,2e-05,1.61517]
[1777620516763,55.08,76988.34,39.3,0.01579,2e-05,1.61183]
[1777620527445,55.09,76990.08,39.3,0.01583,2e-05,1.61522]
[1777620532481,55.09,76988.93,39.3,0.01581,2e-05,1.61369]
[1777620537643,55.1,76983.8,39.3,0.01573,2e-05,1.60687]
[1777620543557,55.1,76983.8,39.3,0.01574,2e-05,1.60739]
[1777620548593,55.1,76984.37,39.3,0.01575,2e-05,1.60861]
[1777620553628,55.1,76984.4,39.3,0.01576,2e-05,1.60897]
[1777620558663,55.11,76984.63,39.3,0.01576,2e-05,1.60963]
[1777620563698,55.11,76986.78,39.3,0.01581,2e-05,1.61328]
[1777620568732,55.11,76986.71,39.3,0.01581,2e-05,1.61345]
[1777620573768,55.11,76984.89,39.3,0.01575,2e-05,1.6078]
[1777620578803,55.12,76983.65,39.3,0.01573,2e-05,1.6062]
[1777620583838,55.12,76983.59,39.3,0.01573,2e-05,1.60645]
[1777620588873,55.12,76983.29,39.3,0.01573,2e-05,1.60633]
[1777620593908,55.12,76983.55,39.3,0.01574,2e-05,1.60708]
[1777620598943,55.13,76984.17,39.3,0.01576,2e-05,1.60839]
[1777620603978,55.13,76980.68,39.3,0.0157,2e-05,1.6033]
[1777620609013,55.13,76982.58,39.3,0.01574,2e-05,1.60663]
[1777620614049,55.13,76982.75,39.3,0.01574,2e-05,1.60724]
[1777620619084,55.14,76983.91,39.3,0.01577,2e-05,1.60939]
[1777620626133,55.14,76984.07,39.3,0.01578,2e-05,1.61009]
[1777620631168,55.14,76981.88,39.3,0.01571,2e-05,1.6039]
[1777620636203,55.14,76982.86,39.3,0.01573,2e-05,1.6058]
[1777620641238,55.15,76985.93,39.3,0.01579,2e-05,1.61095]
[1777620646273,55.15,76989.02,39.3,0.01585,2e-05,1.61608]
[1777620651309,55.15,76989.67,39.3,0.01586,2e-05,1.61738]
[1777620656343,55.15,76986.32,39.3,0.01581,2e-05,1.61243]
[1777620661378,55.16,76983.79,39.3,0.01577,2e-05,1.60883]
[1777620666413,55.16,76983.56,39.3,0.01577,2e-05,1.60883]
[1777620671448,55.16,76983.42,39.3,0.01577,2e-05,1.60898]
[1777620676483,55.16,76982.9,39.3,0.01577,2e-05,1.60853]
[1777620680512,55.17,76970.07,39.3,0.01554,2e-05,1.5889]
[1777620684540,55.17,76954.73,39.3,0.01528,2e-05,1.56578]
[1777620689575,55.18,76952.93,39.3,0.01526,2e-05,1.56378]
[1777620694610,55.18,76951.23,39.3,0.01521,2e-05,1.55885]
[1777620699645,55.19,76948.41,39.3,0.01517,2e-05,1.55529]
[1777620704679,55.19,76946.11,39.3,0.01514,2e-05,1.55254]
[1777620709715,55.2,76945.14,39.3,0.01513,2e-05,1.55182]
[1777620712745,55.2,76960.92,39.3,0.01541,2e-05,1.57638]
[1777620717779,55.21,76953.42,39.3,0.01529,2e-05,1.56549]
[1777620722814,55.21,76954.66,39.3,0.01532,2e-05,1.56811]
[1777620727849,55.22,76962.87,39.3,0.01547,2e-05,1.58135]
[1777620731877,55.22,76973.27,39.3,0.01565,2e-05,1.59776]
[1777620736914,55.22,76983.66,39.3,0.01584,2e-05,1.6143]
[1777620741949,55.22,76986.79,39.3,0.0159,2e-05,1.61942]
[1777620746984,55.22,76988.43,39.3,0.01593,2e-05,1.6222]
[1777620752020,55.22,76991.82,39.3,0.01596,2e-05,1.62458]
[1777620757055,55.23,76988.26,39.3,0.0159,2e-05,1.61918]
[1777620762090,55.23,76988.65,39.3,0.01591,2e-05,1.62002]
[1777620767125,55.23,76990.86,39.3,0.01595,2e-05,1.6237]
[1777620772160,55.23,76990.53,39.3,0.01595,2e-05,1.62337]
[1777620777201,55.23,76990.04,39.3,0.01594,2e-05,1.6228]
[1777620782237,55.23,77002.91,39.3,0.01617,2e-05,1.64331]
[1777620787272,55.23,76998.21,39.3,0.01609,2e-05,1.63589]
[1777620792308,55.23,76995.97,39.3,0.01605,2e-05,1.63246]
[1777620797343,55.24,76996.33,39.3,0.01606,2e-05,1.63314]
[1777620802378,55.24,76995.8,39.3,0.01605,2e-05,1.6324]
[1777620807412,55.24,76995.7,39.3,0.01605,2e-05,1.63234]
[1777620812448,55.24,76992.36,39.3,0.01596,2e-05,1.62409]
[1777620819626,55.24,76993.31,39.3,0.01598,2e-05,1.62579]
[1777620825878,55.24,76993.07,39.3,0.01598,2e-05,1.6257]
[1777620831581,55.24,76991.77,39.3,0.01596,2e-05,1.62396]
[1777620836616,55.25,76992.48,39.3,0.01597,2e-05,1.62531]
[1777620841650,55.25,76992.22,39.3,0.01597,2e-05,1.62515]
[1777620846686,55.25,76992.55,39.3,0.01598,2e-05,1.62592]
[1777620851721,55.25,76992.68,39.3,0.01599,2e-05,1.62639]
[1777620856756,55.25,76992.7,39.3,0.01599,2e-05,1.62669]
[1777620861791,55.25,76991.05,39.3,0.01596,2e-05,1.62436]
[1777620866826,55.26,76991.53,39.3,0.01598,2e-05,1.62541]
[1777620871862,55.26,76991.45,39.3,0.01595,2e-05,1.62244]
[1777620876897,55.26,76990.78,39.3,0.01594,2e-05,1.6217]
[1777620881932,55.26,76991.15,39.3,0.01595,2e-05,1.6226]
[1777620886966,55.27,76990.54,39.3,0.01594,2e-05,1.62203]
[1777620892002,55.27,76990.5,39.3,0.01595,2e-05,1.62229]
[1777620897037,55.27,76990.54,39.3,0.01595,2e-05,1.62267]
[1777620902072,55.27,76990.88,39.3,0.01596,2e-05,1.62352]
[1777620907108,55.28,76990.58,39.3,0.01596,2e-05,1.62335]
[1777620912142,55.28,76989.46,39.3,0.01594,2e-05,1.62189]
[1777620918185,55.28,76989.64,39.3,0.01595,2e-05,1.62253]
[1777620923220,55.28,76989.6,39.3,0.01595,2e-05,1.62274]
[1777620929261,55.28,76989.63,39.3,0.01596,2e-05,1.62308]
[1777620935204,55.29,76990.78,39.3,0.01595,2e-05,1.62197]
[1777620940339,55.29,77003.31,39.3,0.01617,2e-05,1.64195]
[1777620946215,55.29,77009.02,39.3,0.01628,2e-05,1.65095]
[1777620951416,55.29,77009.37,39.3,0.01628,2e-05,1.6514]
[1777620953678,55.29,77008.65,39.3,0.01627,2e-05,1.65024]
[1777620953933,55.29,77008.65,39.3,0.01627,2e-05,1.65024]
[1777620953980,55.29,76990.69,39.3,0.01595,2e-05,1.62167]
[1777620960181,55.29,76991.32,39.3,0.01597,2e-05,1.62388]
[1777620965518,55.31,76987.21,39.3,0.01593,2e-05,1.62001]
[1777620970552,55.33,76987.12,39.3,0.01595,2e-05,1.62177]
[1777620975588,55.34,76987.59,39.3,0.01598,2e-05,1.62422]
[1777620980623,55.35,76987.72,39.3,0.01599,2e-05,1.62566]
[1777620986042,55.35,76987.88,39.3,0.016,2e-05,1.62603]
[1777620986665,55.35,76998.45,39.3,0.01619,2e-05,1.64277]
[1777620991700,55.35,77006.61,39.3,0.0163,2e-05,1.65249]
[1777620996735,55.35,77002.72,39.3,0.01623,2e-05,1.64622]
[1777621001770,55.35,77001.79,39.3,0.01621,2e-05,1.64473]
[1777621007812,55.35,77002.13,39.3,0.01622,2e-05,1.64525]
[1777621012847,55.35,77000.76,39.3,0.01619,2e-05,1.64307]
[1777621017882,55.35,76997.17,39.3,0.01613,2e-05,1.63741]
[1777621022917,55.35,76996.61,39.3,0.01612,2e-05,1.63656]
[1777621027952,55.35,76996.32,39.3,0.01612,2e-05,1.63613]
[1777621032987,55.35,76996.73,39.3,0.01612,2e-05,1.63679]
[1777621038022,55.35,76994.26,39.3,0.01608,2e-05,1.6329]
[1777621043057,55.35,76992.23,39.3,0.01604,2e-05,1.6297]
[1777621049101,55.35,76990.99,39.3,0.01602,2e-05,1.62776]
[1777621054136,55.35,76991.71,39.3,0.016,2e-05,1.62574]
[1777621059171,55.35,76992.26,39.3,0.01601,2e-05,1.62659]
[1777621064333,55.35,76993.69,39.3,0.01604,2e-05,1.62882]
[1777621070248,55.35,76992.16,39.3,0.01601,2e-05,1.62636]
[1777621075283,55.35,76988.78,39.3,0.01595,2e-05,1.62103]
[1777621080318,55.35,76988.9,39.3,0.01595,2e-05,1.62113]
[1777621085868,55.35,76988.4,39.3,0.01594,2e-05,1.62028]
[1777621091395,55.35,76987.87,39.3,0.01593,2e-05,1.61941]
[1777621096430,55.35,76988.52,39.3,0.01594,2e-05,1.62041]
[1777621101465,55.35,76988.13,39.3,0.01594,2e-05,1.61977]
[1777621106500,55.35,76988.06,39.3,0.01594,2e-05,1.61963]
[1777621111535,55.35,76988.01,39.3,0.0159,2e-05,1.61638]
[1777621116570,55.35,76987.45,39.3,0.01589,2e-05,1.61548]
[1777621121604,55.35,76982.39,39.3,0.01581,2e-05,1.60762]
[1777621124626,55.35,76992.94,39.3,0.01599,2e-05,1.62414]
[1777621130668,55.35,76993.72,39.3,0.016,2e-05,1.62524]
[1777621137717,55.34,76995.93,39.3,0.01604,2e-05,1.62856]
[1777621144766,55.34,76996.17,39.3,0.01604,2e-05,1.62877]
[1777621150148,55.34,76994.44,39.3,0.01601,2e-05,1.62596]
[1777621155845,55.34,76994.67,39.3,0.01602,2e-05,1.62621]
[1777621160880,55.34,76991.09,39.3,0.01595,2e-05,1.62053]
[1777621165918,55.34,76993.56,39.3,0.01599,2e-05,1.62436]
[1777621171960,55.34,76995.47,39.3,0.016,2e-05,1.62414]
[1777621176995,55.34,76995.47,39.3,0.016,2e-05,1.62407]
[1777621182029,55.34,76995.09,39.3,0.01599,2e-05,1.62341]
[1777621187065,55.34,76994.9,39.3,0.01599,2e-05,1.62306]
[1777621192100,55.34,76995.28,39.3,0.01599,2e-05,1.6236]
[1777621197135,55.34,76995.92,39.3,0.016,2e-05,1.62454]
[1777621202170,55.34,76993.27,39.3,0.01595,2e-05,1.6203]
[1777621207204,55.34,76993.09,39.3,0.01595,2e-05,1.61998]
[1777621212240,55.34,76993.09,39.3,0.01595,2e-05,1.61995]
[1777621217274,55.34,76993.4,39.3,0.01596,2e-05,1.6204]
[1777621222310,55.34,76993.63,39.3,0.01596,2e-05,1.62071]
[1777621227345,55.33,76994.33,39.3,0.01597,2e-05,1.62155]
[1777621232380,55.33,76991.98,39.3,0.01589,2e-05,1.61448]
[1777621237415,55.33,76994.49,39.3,0.01594,2e-05,1.61831]
[1777621242451,55.33,76994.63,39.3,0.01594,2e-05,1.6185]
[1777621247485,55.33,76994.9,39.3,0.01594,2e-05,1.61891]
[1777621252520,55.33,76995.06,39.3,0.01595,2e-05,1.61917]
[1777621257555,55.33,76992.55,39.3,0.01591,2e-05,1.61548]
[1777621262590,55.33,76992.05,39.3,0.0159,2e-05,1.61476]
[1777621267625,55.33,76992.64,39.3,0.01591,2e-05,1.61576]
[1777621273296,55.33,76992.69,39.3,0.01591,2e-05,1.6159]
[1777621278704,55.34,76992.14,39.3,0.0159,2e-05,1.61517]
[1777621284357,55.34,76992.11,39.3,0.0159,2e-05,1.6152]
[1777621289781,55.34,76992.31,39.3,0.01591,2e-05,1.61582]
[1777621294816,55.34,76995.69,39.3,0.01594,2e-05,1.61806]
[1777621296707,55.34,76995.72,39.3,0.01594,2e-05,1.61812]
[1777621297005,55.34,76995.72,39.3,0.01594,2e-05,1.61812]
[1777621298846,55.34,77012.39,39.3,0.01624,2e-05,1.64443]
[1777621303880,55.33,77013.15,39.3,0.01624,2e-05,1.6443]
[1777621308916,55.32,77012.88,39.3,0.01622,2e-05,1.64276]
[1777621313951,55.31,77012.48,39.3,0.0162,2e-05,1.64118]
[1777621318986,55.31,77011.72,39.3,0.01619,2e-05,1.63972]
[1777621324022,55.31,77011.65,39.3,0.01618,2e-05,1.63952]
[1777621329056,55.31,77011.27,39.3,0.01618,2e-05,1.63882]
[1777621334091,55.31,77016.65,39.3,0.01627,2e-05,1.64725]
[1777621339126,55.31,77026.37,39.3,0.01645,2e-05,1.66255]
[1777621344161,55.31,77030.0,39.3,0.01651,2e-05,1.66805]
[1777621349196,55.3,77027.98,39.3,0.01647,2e-05,1.66448]
[1777621354231,55.3,77030.41,39.3,0.01648,2e-05,1.66491]
[1777621359265,55.3,77030.2,39.3,0.01647,2e-05,1.66428]
[1777621364301,55.3,77023.58,39.3,0.01635,2e-05,1.65345]
[1777621369336,55.3,77019.94,39.3,0.01628,2e-05,1.64748]
[1777621374371,55.3,77019.18,39.3,0.01626,2e-05,1.6461]
[1777621379406,55.3,77017.53,39.3,0.01623,2e-05,1.64332]
[1777621384441,55.29,77016.76,39.3,0.01622,2e-05,1.64195]
[1777621389475,55.29,77017.21,39.3,0.01622,2e-05,1.642]
[1777621394511,55.29,77017.11,39.3,0.01621,2e-05,1.6417]
[1777621402567,55.28,77019.84,39.3,0.01626,2e-05,1.64551]
[1777621407602,55.28,77019.92,39.3,0.01626,2e-05,1.64546]
[1777621412637,55.28,77017.5,39.3,0.01618,2e-05,1.63797]
[1777621416438,55.28,77017.11,39.5,0.01616,2e-05,1.63671]
[1777621421699,55.27,77017.34,39.5,0.01617,2e-05,1.63701]
[1777621426734,55.28,77017.64,39.5,0.01617,2e-05,1.63762]
[1777621431770,55.28,77017.52,39.5,0.01617,2e-05,1.63756]
[1777621439826,55.28,77017.27,39.5,0.01617,2e-05,1.63739]
[1777621444861,55.28,77017.32,39.5,0.01617,2e-05,1.63762]
[1777621450903,55.28,77017.28,39.5,0.01617,2e-05,1.63775]
[1777621455938,55.28,77017.08,39.5,0.01617,2e-05,1.63759]
[1777621461980,55.28,77016.91,39.5,0.01617,2e-05,1.63753]
[1777621467016,55.28,77016.59,39.5,0.01617,2e-05,1.63719]
[1777621472051,55.29,77016.4,39.5,0.01614,2e-05,1.6339]
[1777621474065,55.29,76997.62,39.5,0.0158,2e-05,1.60448]
[1777621479099,55.29,76989.75,39.5,0.01567,2e-05,1.59269]
[1777621484135,55.29,76986.78,39.5,0.01562,2e-05,1.58862]
[1777621489170,55.3,76986.55,39.5,0.01563,2e-05,1.58879]
[1777621494205,55.3,76983.55,39.5,0.01558,2e-05,1.58466]
[1777621499240,55.31,76981.02,39.5,0.01554,2e-05,1.58129]
[1777621504276,55.31,76988.69,39.5,0.01568,2e-05,1.59366]
[1777621509310,55.31,76990.16,39.5,0.01571,2e-05,1.59634]
[1777621513338,55.31,77002.79,39.5,0.01594,2e-05,1.61635]
[1777621518373,55.32,77003.03,39.5,0.01596,2e-05,1.61785]
[1777621523408,55.32,77001.72,39.5,0.01593,2e-05,1.616]
[1777621528443,55.33,76999.29,39.5,0.01589,2e-05,1.61243]
[1777621531464,55.34,76988.33,39.5,0.01569,2e-05,1.5938]
[1777621536507,55.34,76987.87,39.5,0.01569,2e-05,1.59409]
[1777621542549,55.35,76987.79,39.5,0.0157,2e-05,1.59442]
[1777621547584,55.36,76987.9,39.5,0.01571,2e-05,1.59557]
[1777621552619,55.36,76987.91,39.5,0.01572,2e-05,1.59656]
[1777621557654,55.38,76991.52,39.5,0.01581,2e-05,1.60439]
[1777621562689,55.39,76994.71,39.5,0.01588,2e-05,1.61082]
[1777621568731,55.41,76992.49,39.5,0.01587,2e-05,1.60961]
[1777621573767,55.42,76992.89,39.5,0.0159,2e-05,1.612]
[1777621579809,55.43,76990.76,39.5,0.01588,2e-05,1.61051]
[1777621584843,55.44,76996.3,39.5,0.016,2e-05,1.62083]
[1777621586858,55.45,77009.22,39.5,0.01623,2e-05,1.64137]
[1777621591892,55.45,77008.47,39.5,0.01619,2e-05,1.63692]
[1777621596713,55.45,77008.42,39.5,0.01619,2e-05,1.63682]
[1777621596774,55.45,77008.42,39.5,0.01619,2e-05,1.63682]
[1777621597046,55.45,77008.38,39.5,0.01619,2e-05,1.63676]
[1777621597596,55.45,77008.38,39.5,0.01619,2e-05,1.63676]
[1777621602970,55.45,77009.09,39.5,0.0162,2e-05,1.63787]
[1777621608005,55.45,77012.44,39.5,0.01626,2e-05,1.64318]
[1777621613040,55.45,77011.51,39.5,0.01624,2e-05,1.64167]
[1777621618075,55.44,77010.36,39.5,0.01622,2e-05,1.63982]
[1777621619082,55.44,77020.57,39.5,0.01641,2e-05,1.65605]
[1777621624117,55.44,77024.39,39.5,0.01647,2e-05,1.66197]
[1777621629152,55.44,77024.97,39.5,0.01648,2e-05,1.66271]
[1777621634275,55.44,77024.9,39.5,0.01648,2e-05,1.66243]
[1777621639469,55.44,77025.76,39.5,0.01649,2e-05,1.66361]
[1777621644750,55.44,77026.06,39.5,0.01649,2e-05,1.6639]
[1777621650299,55.44,77026.57,39.5,0.0165,2e-05,1.66445]
[1777621655336,55.44,77028.8,39.5,0.01651,2e-05,1.66468]
[1777621660371,55.43,77025.76,39.5,0.01645,2e-05,1.65974]
[1777621665406,55.43,77024.22,39.5,0.01642,2e-05,1.65723]
[1777621670441,55.43,77024.18,39.5,0.01642,2e-05,1.65711]
[1777621677490,55.43,77024.41,39.5,0.01643,2e-05,1.65737]
[1777621682525,55.43,77023.52,39.5,0.01641,2e-05,1.65588]
[1777621687560,55.43,77022.16,39.5,0.01638,2e-05,1.65363]
[1777621692595,55.43,77019.29,39.5,0.01633,2e-05,1.64904]
[1777621697630,55.43,77019.09,39.5,0.01633,2e-05,1.64871]
[1777621702664,55.43,77019.28,39.5,0.01633,2e-05,1.649]
[1777621707700,55.43,77019.05,39.5,0.01633,2e-05,1.64862]
[1777621712735,55.43,77020.76,39.5,0.01633,2e-05,1.64814]
[1777621717770,55.43,77018.73,39.5,0.01629,2e-05,1.64491]
[1777621722805,55.43,77019.16,39.5,0.0163,2e-05,1.64562]
[1777621724820,55.43,77030.63,39.5,0.01651,2e-05,1.66394]
[1777621729855,55.43,77031.41,39.5,0.01652,2e-05,1.66506]
[1777621734892,55.43,77037.63,39.5,0.01663,2e-05,1.67489]
[1777621739926,55.43,77039.64,39.5,0.01667,2e-05,1.6779]
[1777621744962,55.43,77040.34,39.5,0.01668,2e-05,1.67878]
[1777621749997,55.42,77039.22,39.5,0.01665,2e-05,1.67672]
[1777621755034,55.42,77038.46,39.5,0.01664,2e-05,1.67524]
[1777621755777,55.42,77038.46,39.5,0.01664,2e-05,1.67524]
[1777621765105,55.4,77044.86,39.5,0.01671,2e-05,1.68216]
[1777621770140,55.38,77044.98,39.5,0.0167,2e-05,1.68046]
[1777621775175,55.37,77045.48,39.5,0.01665,2e-05,1.67618]
[1777621780210,55.36,77046.4,39.5,0.01665,2e-05,1.67585]
[1777621785246,55.32,77055.36,39.5,0.01675,2e-05,1.68509]
[1777621790282,55.31,77070.52,39.5,0.01701,2e-05,1.7079]
[1777621795317,55.24,77078.95,39.5,0.01706,2e-05,1.71202]
[1777621800682,55.23,77079.3,39.5,0.01705,2e-05,1.71095]
[1777621800776,55.23,77079.3,39.5,0.01705,2e-05,1.71095]
[1777621806156,55.21,77080.06,39.5,0.01703,2e-05,1.70977]
[1777621811429,55.19,77079.96,39.5,0.017,2e-05,1.70721]
[1777621817471,55.18,77079.34,39.5,0.01696,2e-05,1.70383]
[1777621822506,55.16,77079.64,39.5,0.01695,2e-05,1.70238]
[1777621827541,55.15,77079.47,39.5,0.01692,2e-05,1.70018]
[1777621832576,55.13,77079.84,39.5,0.01688,2e-05,1.69563]
[1777621837611,55.12,77084.66,39.5,0.01694,2e-05,1.7016]
[1777621843002,55.11,77085.47,39.5,0.01694,2e-05,1.70142]
[1777621848399,55.09,77095.17,39.5,0.0171,2e-05,1.71512]
[1777621854681,55.08,77109.25,39.5,0.01734,2e-05,1.73636]
[1777621859766,55.06,77109.9,39.5,0.01732,2e-05,1.73438]
[1777621864779,55.05,77103.6,39.5,0.01718,2e-05,1.72223]
[1777621869836,55.03,77105.6,39.5,0.01719,2e-05,1.72311]
[1777621874871,55.01,77106.72,39.5,0.01719,2e-05,1.72293]
[1777621879906,55.0,77106.36,39.5,0.01716,2e-05,1.72031]
[1777621884941,54.99,77107.02,39.5,0.01715,2e-05,1.71941]
[1777621890983,54.97,77106.4,39.5,0.0171,2e-05,1.71563]
[1777621896017,54.88,77108.18,39.5,0.01697,2e-05,1.70332]
[1777621901053,54.8,77114.75,39.5,0.01695,2e-05,1.70255]
[1777621906088,54.68,77116.57,39.5,0.01679,2e-05,1.6885]
[1777621911123,54.57,77118.76,39.5,0.01665,2e-05,1.67657]
[1777621916174,54.51,77119.12,39.5,0.01655,2e-05,1.66818]
[1777621916159,54.5,77107.52,39.5,0.01634,2e-05,1.64905]
[1777621921194,54.5,77104.16,39.5,0.01626,2e-05,1.64245]
[1777621927236,54.49,77105.02,39.5,0.01626,2e-05,1.64245]
[1777621932271,54.48,77095.66,39.5,0.01608,2e-05,1.62625]
[1777621937305,54.47,77092.17,39.5,0.016,2e-05,1.61966]
[1777621942341,54.46,77092.79,39.5,0.016,2e-05,1.61969]
[1777621943348,54.46,77110.64,39.5,0.01632,2e-05,1.6482]
[1777621948383,54.45,77101.85,39.5,0.01615,2e-05,1.6329]
[1777621953418,54.45,77102.13,39.5,0.01611,2e-05,1.62912]
[1777621958453,54.44,77104.39,39.5,0.01614,2e-05,1.63172]
[1777621963487,54.43,77106.51,39.5,0.01617,2e-05,1.6341]
[1777621968523,54.42,77104.54,39.5,0.01612,2e-05,1.62993]
[1777621974565,54.42,77104.12,39.5,0.0161,2e-05,1.62807]
[1777621980607,54.41,77102.55,39.5,0.01606,2e-05,1.62441]
[1777621985642,54.4,77102.66,39.5,0.01605,2e-05,1.62365]
[1777621990677,54.39,77104.72,39.5,0.01608,2e-05,1.62601]
[1777621995711,54.39,77104.16,39.5,0.01606,2e-05,1.62418]
[1777622000747,54.38,77104.19,39.5,0.01605,2e-05,1.62332]
[1777622004774,54.38,77114.28,39.5,0.01622,2e-05,1.63878]
[1777622011824,54.36,77113.89,39.5,0.01617,2e-05,1.63353]
[1777622016861,54.36,77115.14,39.5,0.01618,2e-05,1.63457]
[1777622021895,54.35,77119.57,39.5,0.01625,2e-05,1.64072]
[1777622026932,54.33,77122.88,39.5,0.01628,2e-05,1.64317]
[1777622031987,54.32,77120.48,39.5,0.01622,2e-05,1.63827]
[1777622037022,54.32,77121.27,39.5,0.01622,2e-05,1.63855]
[1777622042057,54.28,77117.02,39.5,0.01609,2e-05,1.62729]
[1777622047092,54.28,77117.7,39.5,0.0161,2e-05,1.62748]
[1777622052126,54.27,77115.07,39.5,0.01604,2e-05,1.62233]
[1777622057162,54.26,77114.25,39.5,0.01601,2e-05,1.61995]
[1777622062196,54.26,77114.46,39.5,0.016,2e-05,1.61939]
[1777622067232,54.25,77114.75,39.5,0.016,2e-05,1.61896]
[1777622073274,54.24,77114.93,39.5,0.01596,2e-05,1.61502]
[1777622079315,54.24,77118.98,39.5,0.01602,2e-05,1.62043]
[1777622084351,54.23,77118.75,39.5,0.01601,2e-05,1.61914]
[1777622089386,54.22,77117.4,39.5,0.01597,2e-05,1.6161]
[1777622094421,54.22,77117.28,39.5,0.01596,2e-05,1.61506]
[1777622100308,54.21,77117.25,39.5,0.01595,2e-05,1.61433]
[1777622105497,54.2,77117.42,39.5,0.01594,2e-05,1.61344]
[1777622110533,54.2,77117.54,39.5,0.01593,2e-05,1.61284]
[1777622115569,54.19,77113.27,39.5,0.01585,2e-05,1.60523]
[1777622120603,54.19,77111.9,39.5,0.01582,2e-05,1.60235]
[1777622125638,54.18,77113.95,39.5,0.01584,2e-05,1.60492]
[1777622130675,54.18,77117.24,39.5,0.0159,2e-05,1.60945]
[1777622136718,54.17,77117.38,39.5,0.01586,2e-05,1.60568]
[1777622141753,54.17,77117.15,39.5,0.01585,2e-05,1.60465]
[1777622146788,54.16,77116.54,39.5,0.01583,2e-05,1.60303]
[1777622151825,54.16,77116.81,39.5,0.01583,2e-05,1.60281]
[1777622156860,54.15,77116.3,39.5,0.01581,2e-05,1.60136]
[1777622161895,54.15,77116.46,39.5,0.0158,2e-05,1.60099]
[1777622166930,54.14,77116.08,39.5,0.01579,2e-05,1.59977]
[1777622171964,54.14,77113.72,39.5,0.01574,2e-05,1.59541]
[1777622178007,54.13,77114.02,39.5,0.01574,2e-05,1.5952]
[1777622183042,54.13,77113.61,39.5,0.01572,2e-05,1.59396]
[1777622188077,54.12,77113.62,39.5,0.01572,2e-05,1.5934]
[1777622193113,54.12,77111.55,39.5,0.01564,2e-05,1.58641]
[1777622198148,54.12,77111.5,39.5,0.01564,2e-05,1.5858]
[1777622203183,54.11,77111.54,39.5,0.01563,2e-05,1.58532]
[1777622211239,54.11,77110.64,39.5,0.01561,2e-05,1.58309]
[1777622217326,54.1,77110.59,39.5,0.0156,2e-05,1.58234]
[1777622222361,54.1,77107.28,39.5,0.01553,2e-05,1.57665]
[1777622227396,54.1,77107.69,39.5,0.01554,2e-05,1.57686]
[1777622232432,54.09,77103.13,39.5,0.01545,2e-05,1.56927]
[1777622237466,54.09,77103.19,39.5,0.01545,2e-05,1.56899]
[1777622239481,54.09,77114.91,39.5,0.01565,2e-05,1.58729]
[1777622244516,54.08,77116.4,39.5,0.01567,2e-05,1.58911]
[1777622249551,54.08,77113.3,39.5,0.01561,2e-05,1.58367]
[1777622254586,54.08,77114.82,39.5,0.0156,2e-05,1.58248]
[1777622259621,54.07,77116.66,39.5,0.01563,2e-05,1.58492]
[1777622264655,54.07,77115.17,39.5,0.0156,2e-05,1.58211]
[1777622269691,54.07,77115.92,39.5,0.01561,2e-05,1.58287]
[1777622274726,54.06,77114.98,39.5,0.01559,2e-05,1.58096]
[1777622279761,54.06,77115.0,39.5,0.01558,2e-05,1.58059]
[1777622284796,54.06,77115.87,39.5,0.01559,2e-05,1.58157]
[1777622289831,54.06,77115.98,39.5,0.01559,2e-05,1.58134]
[1777622294866,54.05,77114.46,39.5,0.01556,2e-05,1.57856]
[1777622300908,54.05,77113.84,39.5,0.01554,2e-05,1.57714]
[1777622305943,54.05,77114.57,39.5,0.01555,2e-05,1.57793]
[1777622310978,54.04,77111.53,39.5,0.01549,2e-05,1.57278]
[1777622316013,54.04,77105.86,39.5,0.01536,2e-05,1.56053]
[1777622321049,54.04,77105.41,39.5,0.01535,2e-05,1.5596]
[1777622326085,54.04,77106.36,39.5,0.01536,2e-05,1.56085]
[1777622332127,54.04,77106.44,39.5,0.01536,2e-05,1.56067]
[1777622337163,54.03,77105.97,39.5,0.01535,2e-05,1.55967]
[1777622342198,54.03,77105.52,39.5,0.01534,2e-05,1.5587]
[1777622347233,54.03,77105.49,39.5,0.01534,2e-05,1.5584]
[1777622352268,54.03,77105.53,39.5,0.01533,2e-05,1.55821]
[1777622357303,54.03,77108.33,39.5,0.01538,2e-05,1.56235]
[1777622362338,54.03,77112.2,39.5,0.01545,2e-05,1.56813]
[1777622367372,54.02,77112.28,39.5,0.01544,2e-05,1.56794]
[1777622372408,54.02,77111.89,39.5,0.01541,2e-05,1.56392]
[1777622377443,54.02,77111.43,39.5,0.01539,2e-05,1.56295]
[1777622382478,54.02,77112.17,39.5,0.0154,2e-05,1.56386]
[1777622387548,54.02,77112.43,39.5,0.01541,2e-05,1.56404]
[1777622393554,54.01,77111.92,39.5,0.01539,2e-05,1.56295]
[1777622398590,54.01,77111.69,39.5,0.01539,2e-05,1.56239]
[1777622401705,54.01,77111.86,39.5,0.01539,2e-05,1.56262]
[1777622400118,54.01,77111.86,39.5,0.01539,2e-05,1.56262]
[1777622413229,54.01,77111.86,39.5,0.01539,2e-05,1.56262]
[1777622413713,54.01,77099.54,39.5,0.01517,2e-05,1.54339]
[1777622418887,54.01,77098.96,39.5,0.01516,2e-05,1.54249]
[1777622423383,54.01,77099.67,39.5,0.01517,2e-05,1.54359]
[1777622424803,54.01,77099.78,39.5,0.01518,2e-05,1.54376]
[1777622429842,54.01,77100.16,39.5,0.01518,2e-05,1.54435]
[1777622435889,54.01,77100.33,39.5,0.01516,2e-05,1.54153]
[1777622440925,54.01,77086.13,39.5,0.01491,2e-05,1.51961]
[1777622445960,54.01,77086.64,39.5,0.01492,2e-05,1.5204]
[1777622451593,54.01,77088.79,39.5,0.01496,2e-05,1.5237]
[1777622457037,54.01,77090.41,39.5,0.01498,2e-05,1.52619]
[1777622462072,54.01,77080.74,39.5,0.01482,2e-05,1.51136]
[1777622464086,54.01,77092.18,39.5,0.01501,2e-05,1.52892]
[1777622469121,54.01,77095.2,39.5,0.01507,2e-05,1.53359]
[1777622474156,54.01,77098.2,39.5,0.01512,2e-05,1.53823]
[1777622479190,54.01,77097.91,39.5,0.01511,2e-05,1.53778]
[1777622484357,54.01,77094.13,39.5,0.01505,2e-05,1.53193]
[1777622490268,54.01,77094.06,39.5,0.01505,2e-05,1.53182]
[1777622495304,54.01,77094.08,39.5,0.01502,2e-05,1.52879]
[1777622502353,54.01,77094.08,39.5,0.01502,2e-05,1.52879]
[1777622507389,54.01,77095.05,39.5,0.01504,2e-05,1.53029]
[1777622512429,54.01,77095.5,39.5,0.01504,2e-05,1.53098]
[1777622517464,54.01,77094.28,39.5,0.01502,2e-05,1.5291]
[1777622521492,54.01,77083.58,39.5,0.01484,2e-05,1.51266]
[1777622526527,54.01,77081.51,39.5,0.0148,2e-05,1.50949]
[1777622531561,54.01,77083.8,39.5,0.01484,2e-05,1.51299]
[1777622536597,54.01,77082.29,39.5,0.01482,2e-05,1.51068]
[1777622537636,54.01,77082.29,39.5,0.01482,2e-05,1.51068]
[1777622543646,54.01,77082.54,39.5,0.01482,2e-05,1.51107]
[1777622548681,54.01,77084.37,39.5,0.01485,2e-05,1.51387]
[1777622553718,54.01,77084.15,39.5,0.01482,2e-05,1.51048]
[1777622558753,54.01,77077.54,39.5,0.0147,2e-05,1.50041]
[1777622563788,54.01,77067.34,39.5,0.01453,2e-05,1.48496]
[1777622568823,54.01,77064.73,39.5,0.01449,2e-05,1.48102]
[1777622573858,54.01,77062.6,39.5,0.01445,2e-05,1.47782]
[1777622578893,54.01,77061.14,39.5,0.01443,2e-05,1.47563]
[1777622583928,54.01,77055.84,39.5,0.01434,2e-05,1.46769]
[1777622588976,54.01,77055.55,39.5,0.01433,2e-05,1.46726]
[1777622594252,54.01,77062.94,39.5,0.01446,2e-05,1.47833]
[1777622594339,54.01,77062.62,39.5,0.01445,2e-05,1.47785]
[1777622600054,54.07,77059.88,39.5,0.01449,2e-05,1.48123]
[1777622605089,54.19,77052.39,39.5,0.01454,2e-05,1.48567]
[1777622610124,54.3,77052.57,39.5,0.01471,2e-05,1.5005]
[1777622615159,54.4,77045.2,39.5,0.01471,2e-05,1.49989]
[1777622620193,54.5,77035.68,39.5,0.0147,2e-05,1.49884]
[1777622624504,54.56,77031.7,39.5,0.01472,2e-05,1.50061]
[1777622630268,54.58,77024.98,39.5,0.01464,2e-05,1.49355]
[1777622635303,54.57,77034.13,39.5,0.01478,2e-05,1.50543]
[1777622640341,54.56,77036.28,39.5,0.01481,2e-05,1.50835]
[1777622644987,54.56,77035.67,39.5,0.0148,2e-05,1.50714]
[1777622646588,54.56,77035.88,39.5,0.0148,2e-05,1.50769]
[1777622646902,54.57,77035.73,39.5,0.0148,2e-05,1.5077]
[1777622647601,54.57,77035.73,39.5,0.0148,2e-05,1.5077]
[1777622647647,54.57,77035.12,39.5,0.01479,2e-05,1.50677]
[1777622654439,54.59,77035.3,39.5,0.01484,2e-05,1.51071]
[1777622659474,54.6,77037.65,39.5,0.01489,2e-05,1.51538]
[1777622664509,54.61,77041.4,39.5,0.01497,2e-05,1.52214]
[1777622669544,54.62,77047.14,39.5,0.01508,2e-05,1.53186]
[1777622674924,54.62,77046.97,39.5,0.01505,2e-05,1.52929]
[1777622680621,54.63,77047.13,39.5,0.01507,2e-05,1.53088]
[1777622685656,54.64,77049.48,39.5,0.01512,2e-05,1.53543]
[1777622690691,54.65,77051.86,39.5,0.01518,2e-05,1.53999]
[1777622695726,54.65,77052.22,39.5,0.01519,2e-05,1.54142]
[1777622700761,54.66,77066.22,39.5,0.01545,2e-05,1.56395]
[1777622705796,54.67,77068.69,39.5,0.0155,2e-05,1.56847]
[1777622710831,54.67,77067.74,39.5,0.01549,2e-05,1.56768]
[1777622715866,54.68,77072.36,39.5,0.01558,2e-05,1.57554]
[1777622720901,54.68,77072.64,39.5,0.01559,2e-05,1.5766]
[1777622724039,54.68,77073.18,39.8,0.0156,2e-05,1.57769]
[1777622726046,54.68,77073.18,39.8,0.01561,2e-05,1.57781]
[1777622726052,54.68,77073.18,39.8,0.01561,2e-05,1.57781]
[1777622734032,54.69,77070.97,39.8,0.01555,2e-05,1.57234]
[1777622740606,54.7,77071.51,39.8,0.01557,2e-05,1.57409]
[1777622746076,54.7,77080.72,39.8,0.01574,2e-05,1.58927]
[1777622752003,54.71,77080.3,39.8,0.01574,2e-05,1.58903]
[1777622761180,54.71,77078.87,39.8,0.01573,2e-05,1.58798]
[1777622766216,54.72,77078.73,39.8,0.01573,2e-05,1.58831]
[1777622769240,54.73,77089.2,39.8,0.01593,2e-05,1.60595]
[1777622771343,54.73,77089.35,39.8,0.01594,2e-05,1.60699]
[1777622771390,54.74,77089.55,39.8,0.01596,2e-05,1.6081]
[1777622774311,54.74,77088.92,39.8,0.01595,2e-05,1.60786]
[1777622774412,54.74,77087.77,39.8,0.01593,2e-05,1.60604]
[1777622779074,54.76,77087.17,39.8,0.01594,2e-05,1.60665]
[1777622779999,54.76,77087.24,39.8,0.01595,2e-05,1.60753]
[1777622780311,54.77,77087.28,39.8,0.01596,2e-05,1.60834]
[1777622780317,54.77,77087.37,39.8,0.01596,2e-05,1.60849]
[1777622786359,54.77,77087.17,39.8,0.01596,2e-05,1.60824]
[1777622789346,54.77,77087.29,39.8,0.01596,2e-05,1.60843]
[1777622794416,54.77,77083.43,39.8,0.01586,2e-05,1.59915]
[1777622799452,54.77,77080.51,39.8,0.01581,2e-05,1.59455]
[1777622804486,54.77,77078.27,39.8,0.01577,2e-05,1.59102]
[1777622809522,54.77,77080.04,39.8,0.0158,2e-05,1.59381]
[1777622814557,54.77,77084.78,39.8,0.01589,2e-05,1.60129]
[1777622819592,54.77,77085.66,39.8,0.0159,2e-05,1.60268]
[1777622824633,54.77,77086.86,39.8,0.01592,2e-05,1.60458]
[1777622826357,54.77,77087.05,39.8,0.01593,2e-05,1.60488]
[1777622826435,54.77,77087.05,39.8,0.01593,2e-05,1.60488]
[1777622826647,54.77,77087.36,39.8,0.01593,2e-05,1.60537]
[1777622831682,54.76,77087.31,39.8,0.01592,2e-05,1.60412]
[1777622836717,54.75,77087.22,39.8,0.0159,2e-05,1.60279]
[1777622841783,54.74,77087.45,39.8,0.01589,2e-05,1.602]
[1777622847793,54.73,77087.24,39.8,0.01587,2e-05,1.6003]
[1777622852829,54.72,77079.73,39.8,0.0157,2e-05,1.58421]
[1777622857863,54.72,77077.86,39.8,0.01565,2e-05,1.5803]
[1777622862899,54.71,77078.36,39.8,0.01565,2e-05,1.58013]
[1777622867934,54.7,77078.26,39.8,0.01564,2e-05,1.57902]
[1777622872969,54.7,77077.41,39.8,0.01561,2e-05,1.57676]
[1777622878004,54.69,77080.33,39.8,0.01565,2e-05,1.58038]
[1777622883219,54.68,77084.67,39.8,0.01572,2e-05,1.58626]
[1777622885303,54.69,77086.31,39.8,0.01576,2e-05,1.59006]
[1777622888355,54.69,77085.65,39.8,0.01575,2e-05,1.58902]
[1777622889081,54.69,77097.88,39.8,0.01597,2e-05,1.60846]
[1777622894116,54.7,77108.78,39.8,0.01618,2e-05,1.62655]
[1777622899150,54.7,77108.78,39.8,0.01619,2e-05,1.62748]
[1777622904186,54.71,77108.5,39.8,0.01619,2e-05,1.62755]
[1777622909220,54.71,77108.5,39.8,0.01619,2e-05,1.62772]
[1777622914256,54.71,77117.42,39.8,0.01633,2e-05,1.63901]
[1777622919292,54.71,77118.75,39.8,0.01635,2e-05,1.64123]
[1777622921949,54.71,77118.43,39.8,0.01635,2e-05,1.64073]
[1777622927356,54.71,77127.66,39.8,0.01652,2e-05,1.65567]
[1777622932391,54.71,77127.42,39.8,0.01652,2e-05,1.65528]
[1777622937422,54.71,77127.47,39.8,0.01652,2e-05,1.65536]
[1777622938388,54.71,77127.18,39.8,0.01651,2e-05,1.65489]
[1777622938432,54.71,77125.13,39.8,0.01647,2e-05,1.65157]
[1777622943468,54.71,77121.37,39.8,0.0164,2e-05,1.64548]
[1777622947705,54.71,77122.68,39.8,0.01643,2e-05,1.6476]
[1777622953539,54.71,77121.84,39.8,0.01641,2e-05,1.64624]
[1777622958574,54.71,77122.23,39.8,0.01642,2e-05,1.64687]
[1777622963638,54.71,77122.13,39.8,0.01642,2e-05,1.64671]
[1777622968673,54.71,77120.29,39.8,0.01638,2e-05,1.64373]
[1777622973708,54.71,77117.2,39.8,0.0163,2e-05,1.63553]
[1777622981765,54.71,77118.09,39.8,0.01631,2e-05,1.63696]
[1777622986800,54.71,77118.27,39.8,0.01632,2e-05,1.63725]
[1777622991835,54.71,77118.29,39.8,0.01632,2e-05,1.63728]
[1777622997877,54.71,77117.79,39.8,0.01631,2e-05,1.63648]
[1777623003919,54.71,77117.88,39.8,0.01631,2e-05,1.63662]
[1777623009961,54.71,77117.67,39.8,0.0163,2e-05,1.63629]
[1777623014996,54.71,77119.21,39.8,0.01633,2e-05,1.63877]
[1777623021038,54.71,77119.29,39.8,0.01633,2e-05,1.6389]
[1777623023637,54.71,77119.33,39.8,0.01633,2e-05,1.63896]
[1777623029094,54.71,77121.02,39.8,0.01637,2e-05,1.64169]
[1777623034129,54.71,77121.89,39.8,0.01635,2e-05,1.63986]
[1777623035266,54.71,77121.89,39.8,0.01635,2e-05,1.63986]
[1777623035295,54.71,77121.89,39.8,0.01635,2e-05,1.63986]
[1777623035357,54.71,77127.15,39.8,0.01645,2e-05,1.64837]
[1777623041178,54.71,77127.46,39.8,0.01645,2e-05,1.64886]
[1777623041376,54.71,77127.46,39.8,0.01645,2e-05,1.64886]
[1777623047220,54.7,77135.2,39.8,0.01658,2e-05,1.65948]
[1777623047868,54.7,77135.2,39.8,0.01658,2e-05,1.65948]
[1777623048886,54.69,77134.7,39.8,0.01656,2e-05,1.65833]
[1777623054269,54.68,77130.29,39.8,0.01646,2e-05,1.6492]
[1777623054429,54.68,77130.29,39.8,0.01646,2e-05,1.6492]
[1777623056579,54.68,77131.22,39.8,0.01648,2e-05,1.6507]
[1777623056809,54.68,77131.22,39.8,0.01648,2e-05,1.6507]
[1777623062325,54.68,77128.77,39.8,0.01643,2e-05,1.64673]
[1777623067360,54.68,77130.42,39.8,0.01646,2e-05,1.64943]
[1777623072395,54.68,77132.64,39.8,0.0165,2e-05,1.65303]
[1777623077433,54.68,77139.06,39.8,0.01662,2e-05,1.6634]
[1777623082468,54.68,77140.52,39.8,0.01665,2e-05,1.66567]
[1777623087502,54.68,77145.73,39.8,0.01674,2e-05,1.67403]
[1777623092538,54.68,77144.0,39.8,0.01668,2e-05,1.66773]
[1777623097573,54.67,77152.39,39.8,0.01683,2e-05,1.68127]
[1777623102614,54.67,77157.13,39.8,0.01692,2e-05,1.68881]
[1777623107649,54.67,77161.73,39.8,0.01701,2e-05,1.69608]
[1777623112684,54.67,77162.64,39.8,0.01702,2e-05,1.69718]
[1777623117719,54.66,77164.56,39.8,0.01705,2e-05,1.69995]
[1777623122753,54.66,77169.79,39.8,0.01715,2e-05,1.7082]
[1777623127789,54.66,77169.13,39.8,0.01713,2e-05,1.70663]
[1777623132823,54.65,77168.65,39.8,0.01711,2e-05,1.70529]
[1777623137859,54.65,77168.62,39.8,0.01711,2e-05,1.7048]
[1777623142894,54.65,77170.33,39.8,0.01713,2e-05,1.70722]
[1777623147929,54.64,77169.86,39.8,0.01712,2e-05,1.70608]
[1777623152967,54.64,77168.7,39.8,0.01706,2e-05,1.70034]
[1777623158001,54.64,77168.82,39.8,0.01706,2e-05,1.70017]
[1777623163037,54.64,77167.57,39.8,0.01703,2e-05,1.69772]
[1777623168072,54.63,77163.86,39.8,0.01695,2e-05,1.69125]
[1777623173108,54.63,77162.83,39.8,0.01693,2e-05,1.68925]
[1777623178143,54.63,77164.49,39.8,0.01696,2e-05,1.69169]
[1777623182926,54.63,77165.51,39.8,0.01698,2e-05,1.69313]
[1777623188341,54.63,77165.23,39.8,0.01697,2e-05,1.6926]
[1777623194255,54.62,77163.92,39.8,0.01694,2e-05,1.69006]
[1777623196921,54.62,77164.1,39.8,0.01694,2e-05,1.69024]
[1777623201065,54.62,77161.69,39.8,0.0169,2e-05,1.6862]
[1777623203912,54.62,77160.24,39.8,0.01687,2e-05,1.6837]
[1777623209360,54.62,77155.98,39.8,0.01679,2e-05,1.67664]
[1777623217416,54.62,77156.0,39.8,0.01675,2e-05,1.67339]
[1777623218286,54.62,77156.0,39.8,0.01675,2e-05,1.67339]
[1777623220047,54.62,77156.1,39.8,0.01676,2e-05,1.67352]
[1777623225472,54.62,77156.03,39.8,0.01675,2e-05,1.67337]
[1777623230507,54.62,77156.1,39.8,0.01676,2e-05,1.67349]
[1777623235541,54.62,77157.51,39.8,0.01678,2e-05,1.6758]
[1777623240576,54.62,77160.71,39.8,0.01684,2e-05,1.68107]
[1777623245490,54.62,77166.14,39.8,0.01695,2e-05,1.69004]
[1777623247440,54.62,77167.42,39.8,0.01697,2e-05,1.69216]
[1777623252661,54.62,77173.23,39.8,0.01708,2e-05,1.70166]
[1777623257696,54.62,77169.36,39.8,0.01701,2e-05,1.69523]
[1777623262731,54.62,77163.79,39.8,0.0169,2e-05,1.68601]
[1777623267768,54.62,77165.37,39.8,0.01693,2e-05,1.68862]
[1777623272802,54.62,77165.43,39.8,0.0169,2e-05,1.68543]
[1777623277959,54.62,77168.21,39.8,0.01695,2e-05,1.69003]
[1777623278499,54.62,77168.21,39.8,0.01695,2e-05,1.69003]
[1777623278627,54.62,77170.44,39.8,0.017,2e-05,1.69372]
[1777623279078,54.62,77170.44,39.8,0.017,2e-05,1.69372]
[1777623279113,54.62,77213.89,39.8,0.01785,2e-05,1.76695]
[1777623279856,54.62,77233.38,39.8,0.01824,2e-05,1.80058]
[1777623283474,54.62,77230.31,39.8,0.01817,2e-05,1.7948]
[1777623283572,54.62,77230.31,39.8,0.01817,2e-05,1.7948]
[1777623288718,54.61,77231.55,39.8,0.01818,2e-05,1.79546]
[1777623293954,54.6,77231.52,39.8,0.01816,2e-05,1.7939]
[1777623298989,54.59,77238.12,39.8,0.01828,2e-05,1.80411]
[1777623304008,54.58,77234.66,39.8,0.0182,2e-05,1.7968]
[1777623309059,54.57,77227.38,39.8,0.01803,2e-05,1.78271]
[1777623314094,54.56,77228.01,39.8,0.01803,2e-05,1.78264]
[1777623318122,54.56,77217.06,39.8,0.0178,2e-05,1.76294]
[1777623323160,54.55,77211.62,39.8,0.01768,2e-05,1.75271]
[1777623328195,54.54,77212.4,39.8,0.01769,2e-05,1.75317]
[1777623334237,54.54,77211.88,39.8,0.01763,2e-05,1.7479]
[1777623339272,54.53,77211.48,39.8,0.01761,2e-05,1.74642]
[1777623344307,54.52,77220.03,39.8,0.01777,2e-05,1.76019]
[1777623345541,54.52,77220.03,39.8,0.01777,2e-05,1.76019]
[1777623345555,54.52,77220.03,39.8,0.01777,2e-05,1.76019]
[1777623345576,54.52,77241.38,39.8,0.0182,2e-05,1.79701]
[1777623346354,54.52,77253.65,39.8,0.01845,2e-05,1.81826]
[1777623347360,54.52,77240.46,39.8,0.01818,2e-05,1.79471]
[1777623348368,54.52,77256.22,39.8,0.0185,2e-05,1.822]
[1777623350394,54.52,77264.41,39.8,0.01866,2e-05,1.83615]
[1777623351339,54.51,77266.62,39.8,0.01871,2e-05,1.83975]
[1777623351460,54.51,77266.62,39.8,0.01871,2e-05,1.83975]
[1777623351585,54.51,77266.62,39.8,0.01871,2e-05,1.83975]
[1777623351632,54.51,77290.41,39.8,0.0192,2e-05,1.8819]
[1777623352250,54.51,77290.41,39.8,0.0192,2e-05,1.8819]
[1777623352493,54.51,77290.41,39.8,0.0192,2e-05,1.8819]
[1777623352630,54.51,77313.97,39.8,0.01971,2e-05,1.9247]
[1777623352862,54.51,77313.97,39.8,0.01971,2e-05,1.9247]
[1777623353002,54.51,77313.97,39.8,0.01971,2e-05,1.9247]
[1777623353198,54.51,77313.97,39.8,0.01971,2e-05,1.9247]
[1777623353412,54.51,77332.33,39.8,0.02011,2e-05,1.95808]
[1777623357451,54.5,77333.0,39.8,0.02011,2e-05,1.9577]
[1777623357636,54.5,77333.0,39.8,0.02011,2e-05,1.9577]
[1777623363489,54.47,77332.7,39.8,0.02005,2e-05,1.95343]
[1777623366509,54.46,77351.22,39.8,0.02045,2e-05,1.9864]
[1777623371546,54.44,77362.01,39.8,0.02066,2e-05,2.00376]
[1777623376581,54.42,77361.98,39.8,0.02062,2e-05,2.00062]
[1777623381615,54.4,77366.25,39.8,0.02068,2e-05,2.00566]
[1777623386650,54.39,77360.09,39.8,0.0205,2e-05,1.99104]
[1777623391686,54.37,77359.33,39.8,0.02041,2e-05,1.98304]
[1777623396724,54.35,77357.99,39.8,0.02035,2e-05,1.9777]
[1777623401760,54.33,77358.56,39.8,0.02033,2e-05,1.97598]
[1777623405788,54.32,77348.47,39.8,0.02008,2e-05,1.95493]
[1777623409817,54.3,77337.85,39.8,0.01982,2e-05,1.93327]
[1777623414857,54.29,77342.6,39.8,0.01989,2e-05,1.93964]
[1777623420774,54.28,77338.73,39.8,0.01978,2e-05,1.93059]
[1777623429962,54.24,77337.28,39.8,0.01969,2e-05,1.92285]
[1777623434998,54.23,77336.84,39.8,0.01966,2e-05,1.91982]
[1777623440210,54.22,77334.5,39.8,0.01958,2e-05,1.91377]
[1777623446075,54.2,77331.69,39.8,0.01949,2e-05,1.90568]
[1777623451110,54.18,77330.84,39.8,0.01941,2e-05,1.89851]
[1777623456144,54.17,77329.11,39.8,0.01935,2e-05,1.89337]
[1777623458159,54.14,77344.29,39.8,0.01963,2e-05,1.91686]
[1777623463194,54.13,77340.64,39.8,0.01952,2e-05,1.90764]
[1777623468228,54.11,77340.52,39.8,0.01949,2e-05,1.90537]
[1777623473264,54.1,77339.67,39.8,0.01945,2e-05,1.9018]
[1777623478298,54.09,77339.21,39.8,0.01941,2e-05,1.89898]
[1777623483335,54.07,77336.12,39.8,0.01932,2e-05,1.89142]
[1777623488369,54.06,77337.5,39.8,0.01933,2e-05,1.89204]
[1777623493405,54.05,77337.36,39.8,0.0193,2e-05,1.88989]
[1777623498440,54.04,77337.8,39.8,0.01929,2e-05,1.88883]
[1777623503475,54.02,77337.41,39.8,0.01926,2e-05,1.88628]
[1777623508510,54.01,77335.79,39.8,0.0192,2e-05,1.88152]
[1777623513545,54.0,77334.75,39.8,0.01912,2e-05,1.87433]
[1777623518662,53.99,77336.48,39.8,0.01915,2e-05,1.87608]
[1777623524622,53.97,77335.84,39.8,0.0191,2e-05,1.87251]
[1777623529657,53.96,77338.99,39.8,0.01915,2e-05,1.87651]
[1777623534692,53.95,77336.12,39.8,0.01907,2e-05,1.86958]
[1777623539727,53.94,77335.29,39.8,0.01903,2e-05,1.86642]
[1777623544762,53.93,77333.03,39.8,0.01896,2e-05,1.86071]
[1777623549797,53.92,77331.55,39.8,0.01891,2e-05,1.85647]
[1777623554832,53.91,77327.65,39.8,0.01881,2e-05,1.84792]
[1777623559866,53.9,77328.78,39.8,0.01882,2e-05,1.84845]
[1777623564902,53.89,77330.22,39.8,0.01883,2e-05,1.84952]
[1777623569937,53.88,77330.88,39.8,0.01882,2e-05,1.8492]
[1777623571403,53.88,77330.88,39.8,0.01882,2e-05,1.8492]
[1777623576982,53.88,77331.66,39.8,0.0188,2e-05,1.84651]
[1777623582021,53.88,77332.51,39.8,0.01882,2e-05,1.84803]
[1777623587056,53.88,77332.63,39.8,0.01882,2e-05,1.84825]
[1777623592091,53.88,77330.57,39.8,0.01878,2e-05,1.84455]
[1777623595008,53.88,77331.19,39.8,0.01879,2e-05,1.84566]
[1777623595459,53.88,77331.19,39.8,0.01879,2e-05,1.84566]
[1777623596239,53.87,77331.36,39.8,0.01879,2e-05,1.84567]
[1777623597048,53.87,77332.26,39.8,0.01881,2e-05,1.84729]
[1777623597173,53.87,77332.26,39.8,0.01881,2e-05,1.84729]
[1777623604174,53.84,77331.41,39.8,0.01873,2e-05,1.84037]
[1777623610279,53.83,77331.46,39.8,0.01871,2e-05,1.83866]
[1777623612959,53.8,77332.1,39.8,0.01867,2e-05,1.83531]
[1777623617266,53.76,77343.1,39.8,0.01884,2e-05,1.85027]
[1777623618033,53.76,77343.1,39.8,0.01884,2e-05,1.85027]
[1777623618092,53.76,77343.1,39.8,0.01884,2e-05,1.85027]
[1777623622301,53.75,77367.91,39.8,0.01935,2e-05,1.89327]
[1777623623308,53.75,77381.79,39.8,0.01965,2e-05,1.91854]
[1777623624315,53.74,77392.96,39.8,0.01989,2e-05,1.93896]
[1777623629350,53.61,77389.06,39.8,0.01955,2e-05,1.91028]
[1777623634386,53.54,77392.96,39.8,0.01949,2e-05,1.90444]
[1777623639577,53.53,77383.8,39.8,0.01927,2e-05,1.88607]
[1777623645463,53.52,77389.93,39.8,0.01937,2e-05,1.8949]
[1777623650500,53.48,77391.76,39.8,0.01935,2e-05,1.89308]
[1777623654543,53.48,77377.7,39.8,0.01903,2e-05,1.86586]
[1777623657507,53.47,77374.47,39.8,0.01895,2e-05,1.85936]
[1777623657545,53.47,77374.47,39.8,0.01895,2e-05,1.85936]
[1777623657643,53.47,77374.47,39.8,0.01895,2e-05,1.85936]
[1777623658032,53.47,77374.47,39.8,0.01895,2e-05,1.85936]
[1777623663606,53.46,77362.42,39.8,0.01867,2e-05,1.8355]
[1777623667633,53.45,77351.98,39.8,0.01843,2e-05,1.81577]
[1777623672669,53.44,77347.97,39.8,0.01834,2e-05,1.80749]
[1777623677704,53.44,77345.97,39.8,0.01828,2e-05,1.80289]
[1777623682739,53.43,77342.46,39.8,0.0182,2e-05,1.79562]
[1777623687774,53.42,77341.41,39.8,0.01816,2e-05,1.79278]
[1777623692809,53.42,77347.36,39.8,0.01824,2e-05,1.79885]
[1777623697843,53.41,77347.31,39.8,0.01823,2e-05,1.79773]
[1777623702879,53.4,77355.12,39.8,0.01838,2e-05,1.81052]
[1777623707917,53.38,77356.69,39.8,0.01837,2e-05,1.8102]
[1777623710938,53.38,77369.65,39.8,0.01864,2e-05,1.83275]
[1777623715973,53.37,77372.12,39.8,0.01868,2e-05,1.83586]
[1777623721008,53.36,77369.2,39.8,0.0186,2e-05,1.82927]
[1777623726042,53.35,77371.93,39.8,0.01864,2e-05,1.83298]
[1777623731078,53.34,77374.49,39.8,0.01868,2e-05,1.83625]
[1777623736113,53.33,77371.73,39.8,0.01861,2e-05,1.82994]
[1777623740141,53.33,77358.33,39.8,0.01831,2e-05,1.80497]
[1777623745175,53.32,77358.74,39.8,0.01831,2e-05,1.80463]
[1777623750211,53.31,77358.1,39.8,0.01828,2e-05,1.80242]
[1777623755246,53.3,77367.54,39.8,0.01843,2e-05,1.81473]
[1777623759274,53.28,77379.04,39.8,0.01864,2e-05,1.83227]
[1777623764309,53.27,77387.91,39.8,0.01881,2e-05,1.84696]
[1777623769344,53.2,77389.72,39.8,0.01871,2e-05,1.83861]
[1777623774379,53.17,77398.56,39.8,0.01885,2e-05,1.85063]
[1777623779904,53.13,77399.87,39.8,0.01881,2e-05,1.84673]
[1777623785204,53.12,77402.59,39.8,0.01884,2e-05,1.85]
[1777623790491,53.11,77403.27,39.8,0.01884,2e-05,1.84958]
[1777623795526,53.1,77397.52,39.8,0.0187,2e-05,1.83776]
[1777623799554,53.09,77386.39,39.8,0.01845,2e-05,1.81642]
[1777623804591,53.08,77383.4,39.8,0.01837,2e-05,1.81002]
[1777623809626,53.08,77381.91,39.8,0.01833,2e-05,1.80637]
[1777623814661,53.07,77379.98,39.8,0.01824,2e-05,1.79857]
[1777623819696,53.07,77379.75,39.8,0.01823,2e-05,1.79729]
[1777623824731,53.06,77385.89,39.8,0.01835,2e-05,1.80742]
[1777623829766,53.05,77386.39,39.8,0.01835,2e-05,1.80739]
[1777623834801,53.05,77394.74,39.8,0.01851,2e-05,1.82148]
[1777623839836,53.04,77396.65,39.8,0.01854,2e-05,1.82387]
[1777623844871,53.03,77394.44,39.8,0.01848,2e-05,1.81888]
[1777623849906,53.03,77401.03,39.8,0.01861,2e-05,1.82976]
[1777623854941,53.02,77402.34,39.8,0.01863,2e-05,1.83103]
[1777623859976,53.01,77402.4,39.8,0.01861,2e-05,1.83002]
[1777623866020,53.0,77401.57,39.8,0.01858,2e-05,1.82721]
[1777623871055,53.0,77406.59,39.8,0.01864,2e-05,1.83173]
[1777623872314,53.0,77406.59,39.8,0.01864,2e-05,1.83173]
[1777623873053,53.0,77413.2,39.8,0.01878,2e-05,1.84354]
[1777623873058,53.0,77413.2,39.8,0.01878,2e-05,1.84354]
[1777623873150,53.0,77413.2,39.8,0.01878,2e-05,1.84354]
[1777623873235,53.0,77452.93,39.8,0.01965,2e-05,1.91714]
[1777623874100,52.99,77474.11,39.8,0.02013,2e-05,1.95689]
[1777623876113,52.99,77463.75,39.8,0.01988,2e-05,1.93633]
[1777623878070,52.99,77465.74,39.8,0.01992,2e-05,1.9397]
[1777623879227,52.98,77468.16,39.8,0.01997,2e-05,1.94387]
[1777623882778,52.97,77481.12,39.8,0.02025,2e-05,1.96683]
[1777623889205,52.95,77474.12,39.8,0.02005,2e-05,1.95033]
[1777623894239,52.94,77481.1,39.8,0.02018,2e-05,1.96143]
[1777623899275,52.92,77470.22,39.8,0.01991,2e-05,1.93846]
[1777623901289,52.92,77460.33,39.8,0.01967,2e-05,1.91895]
[1777623903302,52.91,77448.15,39.8,0.01939,2e-05,1.89535]
[1777623905317,52.89,77436.33,39.8,0.01909,2e-05,1.86993]
[1777623910897,52.82,77436.47,39.8,0.01896,2e-05,1.85874]
[1777623917065,52.74,77426.5,39.8,0.01861,2e-05,1.82958]
[1777623922438,52.73,77431.44,39.8,0.0187,2e-05,1.83697]
[1777623927494,52.73,77430.28,39.8,0.01866,2e-05,1.83389]
[1777623933515,52.7,77437.18,39.8,0.01873,2e-05,1.83934]
[1777623938549,52.68,77439.9,39.8,0.01875,2e-05,1.84138]
[1777623939339,52.68,77439.9,39.8,0.01875,2e-05,1.84138]
[1777623944592,52.67,77431.17,39.8,0.01854,2e-05,1.82362]
[1777623949630,52.67,77435.68,39.8,0.01863,2e-05,1.83073]
[1777623954665,52.66,77435.84,39.8,0.01862,2e-05,1.82986]
[1777623959700,52.65,77435.8,39.8,0.0186,2e-05,1.82862]
[1777623964723,52.64,77426.92,39.8,0.0184,2e-05,1.81138]
[1777623971112,52.64,77419.89,39.8,0.01824,2e-05,1.79758]
[1777623977830,52.61,77432.19,39.8,0.01845,2e-05,1.81598]
[1777623983016,52.6,77429.19,39.8,0.01836,2e-05,1.80839]
[1777623988908,52.59,77426.47,39.8,0.01829,2e-05,1.80179]
[1777623991928,52.58,77414.52,39.8,0.01799,2e-05,1.77635]
[1777623996964,52.58,77415.56,39.8,0.01801,2e-05,1.77757]
[1777623999985,52.57,77431.99,39.8,0.01835,2e-05,1.8067]
[1777624005407,52.56,77433.72,39.8,0.01835,2e-05,1.80709]
[1777624011063,52.51,77432.66,39.8,0.01824,2e-05,1.79735]
[1777624015764,52.49,77433.79,39.8,0.01824,2e-05,1.79739]
[1777624021133,52.48,77426.87,39.8,0.01808,2e-05,1.78349]
[1777624026168,52.48,77426.18,39.8,0.01805,2e-05,1.78158]
[1777624031241,52.47,77430.58,39.8,0.01814,2e-05,1.78895]
[1777624037245,52.41,77444.21,39.8,0.01832,2e-05,1.80445]
[1777624043287,52.37,77446.77,39.8,0.01829,2e-05,1.80193]
[1777624045347,52.37,77449.75,60.4,0.01835,2e-05,1.80718]
[1777624051343,52.36,77441.51,60.4,0.01812,2e-05,1.78712]
[1777624056378,52.36,77437.63,60.4,0.01804,2e-05,1.78013]
[1777624059050,52.36,77437.88,61.0,0.01805,2e-05,1.78058]
[1777624059052,52.36,77437.88,61.4,0.01805,2e-05,1.78058]
[1777624059081,52.36,77437.88,61.4,0.01805,2e-05,1.78058]
[1777624059097,52.36,77437.88,61.4,0.01805,2e-05,1.78058]
[1777624064434,52.36,77438.09,61.4,0.01805,2e-05,1.78095]
[1777624069469,52.36,77437.79,61.4,0.01804,2e-05,1.78041]
[1777624074504,52.36,77432.3,61.4,0.01793,2e-05,1.77056]
[1777624076176,52.36,77432.3,62.1,0.01793,2e-05,1.77056]
[1777624076268,52.36,77432.11,62.1,0.01792,2e-05,1.77022]
[1777624081553,52.33,77424.99,62.1,0.01772,2e-05,1.753]
[1777624086587,52.3,77428.68,62.1,0.01774,2e-05,1.75507]
[1777624091623,52.27,77428.74,62.1,0.01769,2e-05,1.75067]
[1777624097172,52.24,77426.59,62.1,0.01759,2e-05,1.74236]
[1777624102201,52.21,77422.99,62.1,0.01748,2e-05,1.7324]
[1777624102700,52.2,77441.34,62.1,0.01784,2e-05,1.76323]
[1777624107909,52.07,77445.55,62.1,0.01769,2e-05,1.75102]
[1777624114119,52.03,77446.28,62.1,0.01761,2e-05,1.74351]
[1777624119822,51.99,77447.55,62.1,0.01756,2e-05,1.73946]
[1777624124857,51.96,77447.14,62.1,0.0175,2e-05,1.73422]
[1777624129892,51.92,77446.72,62.1,0.01743,2e-05,1.72808]
[1777624135985,51.89,77446.54,62.1,0.01736,2e-05,1.72237]
[1777624141020,51.86,77445.22,62.1,0.01728,2e-05,1.71555]
[1777624146055,51.83,77444.45,62.1,0.01721,2e-05,1.70971]
[1777624151090,51.8,77443.56,62.1,0.01714,2e-05,1.70367]
[1777624156114,51.77,77437.09,62.1,0.01697,2e-05,1.68876]
[1777624161160,51.74,77443.63,62.1,0.01704,2e-05,1.69485]
[1777624166195,51.71,77439.26,62.1,0.0169,2e-05,1.68276]
[1777624171230,51.68,77434.25,62.1,0.01671,2e-05,1.66631]
[1777624174251,51.66,77421.94,62.1,0.01644,2e-05,1.64246]
[1777624179286,51.63,77415.97,62.1,0.01627,2e-05,1.62789]
[1777624184321,51.6,77418.42,62.1,0.01626,2e-05,1.62768]
[1777624189356,51.57,77418.22,62.1,0.01621,2e-05,1.62297]
[1777624194391,51.54,77417.81,62.1,0.01615,2e-05,1.61791]
[1777624199426,51.51,77417.17,62.1,0.01609,2e-05,1.61254]
[1777624204461,51.48,77416.65,62.1,0.01603,2e-05,1.60742]
[1777624209496,51.45,77419.89,62.1,0.01604,2e-05,1.6087]
[1777624214531,51.37,77432.52,62.1,0.01615,2e-05,1.6182]
[1777624219566,51.09,77435.0,62.1,0.01572,2e-05,1.58163]
[1777624224601,50.84,77437.13,62.1,0.01534,2e-05,1.54823]
[1777624229637,50.6,77435.91,62.1,0.01493,2e-05,1.51294]
[1777624234672,50.4,77431.75,62.1,0.01449,2e-05,1.47405]
[1777624239707,50.22,77431.2,62.1,0.01419,2e-05,1.44741]
[1777624244742,50.05,77426.27,62.1,0.01384,2e-05,1.41689]
[1777624250225,49.94,77422.56,62.1,0.0136,2e-05,1.39502]
[1777624252960,49.86,77422.8,62.1,0.01348,2e-05,1.38433]
[1777624258840,49.75,77413.06,62.1,0.01314,2e-05,1.35464]
[1777624263875,49.74,77411.16,62.1,0.0131,2e-05,1.35023]
[1777624268910,49.73,77414.13,62.1,0.01313,2e-05,1.35324]
[1777624270709,49.72,77413.46,62.1,0.01311,2e-05,1.35191]
[1777624275959,49.65,77411.53,62.1,0.01297,2e-05,1.33933]
[1777624280994,49.56,77409.24,62.1,0.01279,2e-05,1.32267]
[1777624286029,49.47,77409.35,62.1,0.01266,2e-05,1.31104]
[1777624291094,49.43,77410.64,62.1,0.01262,2e-05,1.3079]
[1777624295200,49.42,77411.12,62.1,0.01259,2e-05,1.30494]
[1777624301135,49.41,77411.16,62.1,0.01258,2e-05,1.3035]
[1777624306204,49.41,77410.25,62.1,0.01255,2e-05,1.30128]
[1777624311625,49.4,77420.2,62.1,0.01271,2e-05,1.31507]
[1777624317836,49.39,77420.48,62.1,0.01269,2e-05,1.31384]
[1777624323060,49.38,77418.22,62.1,0.01264,2e-05,1.30932]
[1777624330617,49.37,77423.78,62.1,0.01272,2e-05,1.31609]
[1777624335703,49.36,77424.07,62.1,0.01271,2e-05,1.31537]
[1777624341419,49.35,77420.42,62.1,0.01263,2e-05,1.30836]
[1777624346454,49.34,77417.85,62.1,0.01258,2e-05,1.30348]
[1777624350482,49.33,77417.5,62.1,0.01256,2e-05,1.30215]
[1777624353503,49.33,77418.35,62.1,0.01254,2e-05,1.30002]
[1777624358538,49.32,77432.1,62.1,0.01276,2e-05,1.31964]
[1777624363573,49.3,77431.81,62.1,0.01272,2e-05,1.31602]
[1777624368607,49.22,77427.64,62.1,0.01254,2e-05,1.29958]
[1777624373643,49.15,77426.32,62.1,0.01242,2e-05,1.28876]
[1777624378677,49.13,77424.69,62.1,0.01235,2e-05,1.28261]
[1777624383712,49.12,77424.62,62.1,0.01234,2e-05,1.28174]
[1777624388747,49.11,77424.45,62.1,0.01233,2e-05,1.28072]
[1777624393783,49.11,77424.39,62.1,0.01232,2e-05,1.27988]
[1777624398819,49.1,77424.37,62.1,0.01231,2e-05,1.2791]
[1777624405875,49.1,77425.89,62.1,0.01233,2e-05,1.28074]
[1777624411910,49.09,77424.64,62.1,0.01227,2e-05,1.27478]
[1777624416946,49.08,77425.26,62.1,0.01227,2e-05,1.27498]
[1777624421980,49.08,77419.6,62.1,0.01217,2e-05,1.26597]
[1777624428023,49.07,77416.95,62.1,0.01212,2e-05,1.26135]
[1777624433057,49.07,77418.61,62.1,0.01214,2e-05,1.26319]
[1777624438093,49.06,77421.71,62.1,0.01218,2e-05,1.2671]
[1777624443328,49.06,77421.48,62.1,0.01217,2e-05,1.26625]
[1777624449170,49.05,77421.72,62.1,0.01217,2e-05,1.26571]
[1777624454205,49.05,77422.63,62.1,0.01217,2e-05,1.26641]
[1777624459246,49.04,77421.63,62.1,0.01215,2e-05,1.2643]
[1777624465283,49.04,77416.0,62.1,0.01205,2e-05,1.25524]
[1777624470318,49.03,77410.43,62.1,0.01196,2e-05,1.24663]
[1777624475354,49.03,77412.57,62.1,0.01196,2e-05,1.24656]
[1777624480389,49.03,77410.88,62.1,0.01193,2e-05,1.24367]
[1777624485424,49.02,77409.65,62.1,0.01191,2e-05,1.24148]
[1777624490459,49.02,77411.49,62.1,0.01193,2e-05,1.24375]
[1777624496501,49.02,77410.28,62.1,0.01191,2e-05,1.24153]
[1777624501536,49.01,77397.54,62.1,0.0117,2e-05,1.22286]
[1777624506647,49.01,77393.31,62.1,0.01163,2e-05,1.21666]
[1777624512616,49.01,77389.96,62.1,0.01158,2e-05,1.21171]
[1777624517651,49.01,77395.8,62.1,0.01167,2e-05,1.21993]
[1777624522686,49.01,77397.51,62.1,0.01169,2e-05,1.2222]
[1777624527721,49.01,77397.31,62.1,0.01169,2e-05,1.22174]
[1777624532756,49.01,77396.49,62.1,0.01165,2e-05,1.2177]
[1777624537792,49.01,77390.26,62.1,0.01155,2e-05,1.20872]
[1777624542826,49.0,77388.53,62.1,0.01152,2e-05,1.2058]
[1777624547862,49.0,77390.71,62.1,0.01155,2e-05,1.20816]
[1777624552897,49.0,77390.78,62.1,0.01155,2e-05,1.20816]
[1777624557931,48.99,77388.24,62.1,0.01151,2e-05,1.20448]
[1777624562972,48.99,77381.23,62.1,0.0114,2e-05,1.19437]
[1777624568007,48.99,77372.62,62.1,0.01127,2e-05,1.18233]
[1777624573040,48.99,77365.76,62.1,0.01116,1e-05,1.17281]
[1777624578075,48.99,77363.28,62.1,0.01112,1e-05,1.16939]
[1777624583110,48.99,77362.14,62.1,0.01111,1e-05,1.16782]
[1777624588145,48.99,77360.51,62.1,0.01108,1e-05,1.16557]
[1777624593180,48.99,77365.23,62.1,0.01113,1e-05,1.16946]
[1777624598215,48.99,77363.22,62.1,0.0111,1e-05,1.16669]
[1777624603250,48.99,77360.68,62.1,0.01106,1e-05,1.16319]
[1777624608284,48.99,77362.72,62.1,0.01109,1e-05,1.166]
[1777624613320,48.99,77364.38,62.1,0.01112,1e-05,1.16829]
[1777624618361,48.99,77359.15,62.1,0.01104,1e-05,1.16109]
[1777624623397,48.99,77357.41,62.1,0.01101,1e-05,1.15871]
[1777624625411,48.99,77369.11,62.1,0.01119,2e-05,1.17483]
[1777624630537,48.99,77371.19,62.1,0.01122,2e-05,1.17771]
[1777624637497,48.99,77370.91,62.1,0.01122,2e-05,1.17732]
[1777624642533,48.99,77370.16,62.1,0.0112,2e-05,1.17628]
[1777624647567,48.99,77369.09,62.1,0.01119,2e-05,1.1748]
[1777624652603,48.99,77373.92,62.1,0.01124,2e-05,1.17887]
[1777624657638,48.99,77373.05,62.1,0.01122,2e-05,1.17766]
[1777624662673,48.99,77369.79,62.1,0.01117,1e-05,1.17314]
[1777624667678,48.99,77368.23,62.1,0.01115,1e-05,1.17098]
[1777624667708,48.99,77396.0,62.1,0.01157,2e-05,1.20987]
[1777624668715,48.99,77413.74,62.1,0.01185,2e-05,1.23523]
[1777624674048,48.99,77411.46,62.1,0.01181,2e-05,1.23168]
[1777624678899,48.99,77400.64,62.1,0.01164,2e-05,1.21592]
[1777624685873,48.99,77398.87,62.1,0.01161,2e-05,1.2132]
[1777624692883,48.98,77406.53,62.1,0.01172,2e-05,1.22377]
[1777624698076,48.98,77405.38,62.1,0.0117,2e-05,1.22191]
[1777624703960,48.98,77402.03,62.1,0.01165,2e-05,1.21679]
[1777624708996,48.98,77400.22,62.1,0.01162,2e-05,1.21399]
[1777624714040,48.98,77394.42,62.1,0.0115,2e-05,1.20296]
[1777624719067,48.98,77393.59,62.1,0.01149,2e-05,1.20167]
[1777624724102,48.98,77392.89,62.1,0.01148,2e-05,1.20061]
[1777624729138,48.98,77392.39,62.1,0.01147,2e-05,1.19988]
[1777624734172,48.98,77393.88,62.1,0.01149,2e-05,1.20194]
[1777624739206,48.97,77390.97,62.1,0.01145,2e-05,1.19782]
[1777624744242,48.97,77391.21,62.1,0.01145,2e-05,1.19816]
[1777624749276,48.97,77393.38,62.1,0.01148,2e-05,1.20122]
[1777624754817,48.97,77393.13,62.1,0.01148,2e-05,1.20084]
[1777624760354,48.97,77392.09,62.1,0.01146,2e-05,1.19937]
[1777624765389,48.97,77391.59,62.1,0.01146,2e-05,1.19867]
[1777624770423,48.97,77390.67,62.1,0.01144,2e-05,1.19737]
[1777624775459,48.97,77393.31,62.1,0.01146,2e-05,1.19843]
[1777624780494,48.97,77396.32,62.1,0.0115,2e-05,1.20267]
[1777624785530,48.97,77398.64,62.1,0.01154,2e-05,1.20594]
[1777624790565,48.97,77397.13,62.1,0.01152,2e-05,1.20376]
[1777624796607,48.97,77397.71,62.1,0.01152,2e-05,1.20456]
[1777624801642,48.97,77392.28,62.1,0.01144,2e-05,1.19688]
[1777624806677,48.97,77390.11,62.1,0.01141,2e-05,1.19383]
[1777624811712,48.97,77391.17,62.1,0.01142,2e-05,1.19532]
[1777624816747,48.97,77389.48,62.1,0.0114,2e-05,1.19295]
[1777624822789,48.97,77390.45,62.1,0.01141,2e-05,1.19431]
[1777624827826,48.97,77392.34,62.1,0.01144,2e-05,1.19697]
[1777624833869,48.97,77398.38,62.1,0.01151,2e-05,1.20282]
[1777624838904,48.97,77400.61,62.1,0.01154,2e-05,1.20594]
[1777624843938,48.97,77405.38,62.1,0.01161,2e-05,1.21217]
[1777624848974,48.97,77405.56,62.1,0.01161,2e-05,1.21235]
[1777624854009,48.97,77405.51,62.1,0.01161,2e-05,1.21219]
[1777624859044,48.97,77405.4,62.1,0.01161,2e-05,1.21196]
[1777624864079,48.97,77401.04,62.1,0.01154,2e-05,1.20571]
[1777624869113,48.97,77399.59,62.1,0.01152,2e-05,1.20363]
[1777624874149,48.97,77399.06,62.1,0.01151,2e-05,1.20286]
[1777624879184,48.97,77402.15,62.1,0.01156,2e-05,1.20722]
[1777624884219,48.97,77403.09,62.1,0.01157,2e-05,1.20847]
[1777624888317,48.97,77403.54,62.1,0.01158,2e-05,1.20905]
[1777624894289,48.97,77398.59,62.1,0.01148,2e-05,1.19929]
[1777624899324,48.97,77396.41,62.1,0.01144,2e-05,1.19622]
[1777624906372,48.97,77396.18,62.1,0.01144,2e-05,1.19589]
[1777624911408,48.97,77400.32,62.1,0.0115,2e-05,1.20173]
[1777624916443,48.96,77402.0,62.1,0.01153,2e-05,1.20407]
[1777624921479,48.96,77400.63,62.1,0.01151,2e-05,1.20209]
[1777624926514,48.96,77400.31,62.1,0.0115,2e-05,1.20161]
[1777624931549,48.96,77400.42,62.1,0.0115,2e-05,1.20174]
[1777624937276,48.96,77400.25,62.1,0.0115,2e-05,1.20147]
[1777624942626,48.96,77396.01,62.1,0.01143,2e-05,1.19547]
[1777624944784,48.96,77396.23,62.1,0.01144,2e-05,1.19578]
[1777624950682,48.96,77386.67,62.1,0.01129,2e-05,1.18238]
[1777624955717,48.96,77384.04,62.1,0.01123,2e-05,1.17608]
[1777624960752,48.96,77378.59,62.1,0.01114,1e-05,1.16853]
[1777624965789,48.96,77370.33,62.1,0.01102,1e-05,1.15715]
[1777624970824,48.96,77368.1,62.1,0.01099,1e-05,1.1541]
[1777624975859,48.96,77375.32,62.1,0.0111,1e-05,1.16401]
[1777624980894,48.96,77369.94,62.1,0.01102,1e-05,1.15662]
[1777624985929,48.96,77370.36,62.1,0.01102,1e-05,1.15719]
[1777624990964,48.96,77363.81,62.1,0.01093,1e-05,1.14824]
[1777624995999,48.96,77359.59,62.1,0.01086,1e-05,1.1425]
[1777625001034,48.96,77360.9,62.1,0.01088,1e-05,1.14428]
[1777625006068,48.96,77357.04,62.1,0.01083,1e-05,1.13904]
[1777625011104,48.96,77356.97,62.1,0.0108,1e-05,1.13637]
[1777625016140,48.96,77357.51,62.1,0.01081,1e-05,1.1371]
[1777625021175,48.96,77353.36,62.1,0.01075,1e-05,1.13149]
[1777625027217,48.96,77355.27,62.1,0.01078,1e-05,1.13407]
[1777625032251,48.96,77355.31,62.1,0.01078,1e-05,1.13412]
[1777625037476,48.96,77355.23,62.1,0.01078,1e-05,1.13401]
[1777625043328,48.96,77353.69,62.1,0.01075,1e-05,1.13194]
[1777625048364,48.96,77352.64,62.1,0.01074,1e-05,1.13052]
[1777625053399,48.96,77347.69,62.1,0.01067,1e-05,1.12387]
[1777625059441,48.96,77349.0,62.1,0.01069,1e-05,1.12563]
[1777625064476,48.96,77351.69,62.1,0.01072,1e-05,1.12924]
[1777625071525,48.96,77351.29,62.1,0.01069,1e-05,1.12614]
[1777625076560,48.96,77351.33,62.1,0.0107,1e-05,1.12619]
[1777625081595,48.96,77346.11,62.1,0.01062,1e-05,1.1192]
[1777625086629,48.96,77346.09,62.1,0.01062,1e-05,1.11918]
[1777625091666,48.96,77349.51,62.1,0.01067,1e-05,1.12375]
[1777625096700,48.96,77351.08,62.1,0.01069,1e-05,1.12586]
[1777625101736,48.96,77356.64,62.1,0.01077,1e-05,1.13334]
[1777625106771,48.96,77354.33,62.1,0.01074,1e-05,1.13023]
[1777625111806,48.96,77353.16,62.1,0.01072,1e-05,1.12865]
[1777625116841,48.96,77352.54,62.1,0.01071,1e-05,1.12782]
[1777625122883,48.96,77352.21,62.1,0.01071,1e-05,1.12738]
[1777625127917,48.96,77351.15,62.1,0.01069,1e-05,1.12595]
[1777625133960,48.96,77348.33,62.1,0.01063,1e-05,1.11962]
[1777625138995,48.96,77347.29,62.1,0.01061,1e-05,1.11823]
[1777625144033,48.96,77346.61,62.1,0.0106,1e-05,1.11732]
[1777625149068,48.96,77348.46,62.1,0.01063,1e-05,1.11979]
[1777625154103,48.96,77348.42,62.1,0.01063,1e-05,1.11974]
[1777625160145,48.96,77344.13,62.1,0.01057,1e-05,1.11401]
[1777625165180,48.96,77343.51,62.1,0.01056,1e-05,1.11319]
[1777625170215,48.96,77343.29,62.1,0.01056,1e-05,1.1129]
[1777625176257,48.96,77343.4,62.1,0.01056,1e-05,1.11304]
[1777625182300,48.96,77345.6,62.1,0.01059,1e-05,1.11597]
[1777625187334,48.96,77343.22,62.1,0.01056,1e-05,1.1128]
[1777625192369,48.96,77340.74,62.1,0.0105,1e-05,1.10697]
[1777625198411,48.96,77340.5,62.1,0.01049,1e-05,1.10665]
[1777625203450,48.96,77340.78,62.1,0.0105,1e-05,1.10702]
[1777625208485,48.96,77341.88,62.1,0.01051,1e-05,1.10848]
[1777625213520,48.96,77350.59,62.1,0.01064,1e-05,1.12008]
[1777625218556,48.96,77352.69,62.1,0.01067,1e-05,1.12289]
[1777625223590,48.96,77349.19,62.1,0.01062,1e-05,1.11821]
[1777625228624,48.96,77354.41,62.1,0.01069,1e-05,1.1252]
[1777625234667,48.96,77350.39,62.1,0.01063,1e-05,1.11981]
[1777625239701,48.96,77348.82,62.1,0.01061,1e-05,1.11772]
[1777625244737,48.96,77347.2,62.1,0.01059,1e-05,1.11555]
[1777625249772,48.96,77347.23,62.1,0.01059,1e-05,1.11559]
[1777625254807,48.96,77346.23,62.1,0.01055,1e-05,1.11171]
[1777625259842,48.96,77345.42,62.1,0.01054,1e-05,1.11064]
[1777625264877,48.96,77347.28,62.1,0.01057,1e-05,1.11311]
[1777625270638,48.96,77344.41,62.1,0.01053,1e-05,1.1093]
[1777625279982,48.96,77345.58,62.1,0.01054,1e-05,1.11085]
[1777625285019,48.96,77344.4,62.1,0.01053,1e-05,1.10928]
[1777625290053,48.96,77345.42,62.1,0.01054,1e-05,1.11064]
[1777625295089,48.96,77350.7,62.1,0.01062,1e-05,1.11767]
[1777625300125,48.96,77347.94,62.1,0.01058,1e-05,1.11399]
[1777625305160,48.96,77348.26,62.1,0.01058,1e-05,1.11442]
[1777625310195,48.96,77348.99,62.1,0.01059,1e-05,1.11539]
[1777625316237,48.96,77348.84,62.1,0.01057,1e-05,1.11264]
[1777625321271,48.96,77348.49,62.1,0.01056,1e-05,1.11217]
[1777625326307,48.96,77348.33,62.1,0.01056,1e-05,1.11196]
[1777625331341,48.96,77346.92,62.1,0.01054,1e-05,1.11009]
[1777625336376,48.96,77347.19,62.1,0.01054,1e-05,1.11044]
[1777625341412,48.96,77347.03,62.1,0.01054,1e-05,1.11023]
[1777625347453,48.96,77346.5,62.1,0.01053,1e-05,1.10953]
[1777625354503,48.96,77346.5,62.1,0.01053,1e-05,1.10953]
[1777625359538,48.96,77345.88,62.1,0.01052,1e-05,1.1087]
[1777625364573,48.96,77344.63,62.1,0.01051,1e-05,1.10705]
[1777625369608,48.96,77344.98,62.1,0.01051,1e-05,1.10751]
[1777625374643,48.96,77346.24,62.1,0.0105,1e-05,1.10664]
[1777625379678,48.96,77345.53,62.1,0.01049,1e-05,1.1057]
[1777625384712,48.96,77344.17,62.1,0.01048,1e-05,1.1039]
[1777625389749,48.96,77344.63,62.1,0.01048,1e-05,1.10451]
[1777625395796,48.96,77344.59,62.1,0.01048,1e-05,1.10445]
[1777625400830,48.96,77344.82,62.1,0.01048,1e-05,1.10476]
[1777625405865,48.96,77345.13,62.1,0.01049,1e-05,1.10517]
[1777625410900,48.96,77346.98,62.1,0.01052,1e-05,1.10762]
[1777625413921,48.96,77360.53,62.1,0.01071,1e-05,1.12571]
[1777625418956,48.96,77360.88,62.1,0.01072,1e-05,1.12618]
[1777625423991,48.96,77363.71,62.1,0.01076,1e-05,1.12999]
[1777625429027,48.96,77352.04,62.1,0.01059,1e-05,1.11435]
[1777625434062,48.96,77349.14,62.1,0.01052,1e-05,1.10794]
[1777625439097,48.96,77348.76,62.1,0.01052,1e-05,1.10744]
[1777625445138,48.96,77347.86,62.1,0.0105,1e-05,1.10625]
[1777625451181,48.96,77347.85,62.1,0.0105,1e-05,1.10623]
[1777625459237,48.96,77347.34,62.1,0.0105,1e-05,1.10556]
[1777625464272,48.96,77349.34,62.1,0.01053,1e-05,1.10821]
[1777625469307,48.96,77346.65,62.1,0.01049,1e-05,1.10464]
[1777625474342,48.96,77346.59,62.1,0.01049,1e-05,1.10456]
[1777625479378,48.96,77347.19,62.1,0.0105,1e-05,1.10536]
[1777625484413,48.96,77346.94,62.1,0.01049,1e-05,1.10503]
[1777625489448,48.96,77346.62,62.1,0.01049,1e-05,1.1046]
[1777625494483,48.96,77345.81,62.1,0.01045,1e-05,1.10099]
[1777625499518,48.96,77348.15,62.1,0.01049,1e-05,1.10409]
[1777625504553,48.96,77347.58,62.1,0.01048,1e-05,1.10333]
[1777625509588,48.96,77348.17,62.1,0.01049,1e-05,1.10411]
[1777625514623,48.96,77349.12,62.1,0.0105,1e-05,1.10537]
[1777625519659,48.96,77348.64,62.1,0.01049,1e-05,1.10474]
[1777625524694,48.96,77348.63,62.1,0.01049,1e-05,1.10472]
[1777625529729,48.96,77349.05,62.1,0.0105,1e-05,1.10528]
[1777625534764,48.96,77347.54,62.1,0.01048,1e-05,1.10328]
[1777625539799,48.96,77349.42,62.1,0.0105,1e-05,1.10577]
[1777625544834,48.96,77348.01,62.1,0.01048,1e-05,1.1039]
[1777625549871,48.96,77345.78,62.1,0.01045,1e-05,1.10095]
[1777625554906,48.96,77345.67,62.1,0.01043,1e-05,1.09828]
[1777625560133,48.96,77345.62,62.1,0.01043,1e-05,1.09821]
[1777625566990,48.96,77345.22,62.1,0.01042,1e-05,1.09768]
[1777625572025,48.96,77344.01,62.1,0.0104,1e-05,1.09609]
[1777625577060,48.96,77344.63,62.1,0.01041,1e-05,1.0969]
[1777625582095,48.96,77346.92,62.1,0.01044,1e-05,1.09992]
[1777625587130,48.96,77348.04,62.1,0.01046,1e-05,1.1014]
[1777625592165,48.96,77344.65,62.1,0.01041,1e-05,1.09693]
[1777625597199,48.96,77344.79,62.1,0.01041,1e-05,1.09712]
[1777625602234,48.96,77344.58,62.1,0.01041,1e-05,1.09684]
[1777625607270,48.96,77343.83,62.1,0.0104,1e-05,1.09585]
[1777625612312,48.96,77343.65,62.1,0.01037,1e-05,1.09309]
[1777625617347,48.96,77343.93,62.1,0.01038,1e-05,1.09345]
[1777625622382,48.96,77343.91,62.1,0.01038,1e-05,1.09343]
[1777625627417,48.96,77344.58,62.1,0.01039,1e-05,1.09431]
[1777625633458,48.96,77344.53,62.1,0.01039,1e-05,1.09424]
[1777625639500,48.96,77344.45,62.1,0.01039,1e-05,1.09414]
[1777625644536,48.96,77344.39,62.1,0.01039,1e-05,1.09406]
[1777625649571,48.96,77344.38,62.1,0.01039,1e-05,1.09405]
[1777625655612,48.96,77343.94,62.1,0.01038,1e-05,1.09347]
[1777625660648,48.96,77344.23,62.1,0.01038,1e-05,1.09385]
[1777625665683,48.96,77343.82,62.1,0.01038,1e-05,1.09331]
[1777625670718,48.96,77343.35,62.1,0.01037,1e-05,1.09269]
[1777625675753,48.96,77343.18,62.1,0.01035,1e-05,1.08995]
[1777625680788,48.96,77345.27,62.1,0.01037,1e-05,1.09269]
[1777625687836,48.96,77345.96,62.1,0.01038,1e-05,1.0936]
[1777625692872,48.96,77341.25,62.1,0.01032,1e-05,1.08742]
[1777625697907,48.96,77340.23,62.1,0.0103,1e-05,1.08608]
[1777625702943,48.96,77338.75,62.1,0.01028,1e-05,1.08415]
[1777625707978,48.96,77340.29,62.1,0.0103,1e-05,1.08616]
[1777625713013,48.96,77341.31,62.1,0.01032,1e-05,1.0875]
[1777625718048,48.96,77344.07,62.1,0.01036,1e-05,1.09111]
[1777625723083,48.96,77343.84,62.1,0.01035,1e-05,1.09081]
[1777625728118,48.96,77344.13,62.1,0.01036,1e-05,1.09119]
[1777625733154,48.96,77345.02,62.1,0.01035,1e-05,1.08984]
[1777625738189,48.96,77344.42,62.1,0.01034,1e-05,1.08905]
[1777625743224,48.96,77344.34,62.1,0.01034,1e-05,1.08894]
[1777625748259,48.96,77344.22,62.1,0.01034,1e-05,1.08879]
[1777625753294,48.96,77344.54,62.1,0.01034,1e-05,1.08921]
[1777625758329,48.96,77343.53,62.1,0.01033,1e-05,1.08788]
[1777625763365,48.96,77343.26,62.1,0.01032,1e-05,1.08753]
[1777625768399,48.96,77343.42,62.1,0.01033,1e-05,1.08774]
[1777625773435,48.96,77343.3,62.1,0.01032,1e-05,1.08758]
[1777625778469,48.96,77343.24,62.1,0.01032,1e-05,1.0875]
[1777625783505,48.96,77343.91,62.1,0.01033,1e-05,1.08838]
[1777625788540,48.96,77346.13,62.1,0.01036,1e-05,1.09129]
[1777625793576,48.96,77345.07,62.1,0.01033,1e-05,1.08738]
[1777625798610,48.96,77345.81,62.1,0.01034,1e-05,1.08835]
[1777625803646,48.96,77347.63,62.1,0.01036,1e-05,1.09073]
[1777625808680,48.96,77346.69,62.1,0.01035,1e-05,1.0895]
[1777625813716,48.96,77345.58,62.1,0.01033,1e-05,1.08805]
[1777625818751,48.96,77343.78,62.1,0.01031,1e-05,1.08569]
[1777625823786,48.96,77342.41,62.1,0.01029,1e-05,1.0839]
[1777625829828,48.96,77342.48,62.1,0.01029,1e-05,1.08399]
[1777625836877,48.96,77342.69,62.1,0.01029,1e-05,1.08427]
[1777625841912,48.96,77342.83,62.1,0.01029,1e-05,1.08445]
[1777625846947,48.96,77342.88,62.1,0.01029,1e-05,1.08451]
[1777625851984,48.96,77343.22,62.1,0.01028,1e-05,1.08244]
[1777625859033,48.96,77343.57,62.1,0.01028,1e-05,1.0829]
[1777625864068,48.96,77343.71,62.1,0.01028,1e-05,1.08308]
[1777625869103,48.96,77344.15,62.1,0.01029,1e-05,1.08366]
[1777625874138,48.96,77344.24,62.1,0.01029,1e-05,1.08377]
[1777625879173,48.96,77344.2,62.1,0.01029,1e-05,1.08372]
[1777625885215,48.96,77344.21,62.1,0.01029,1e-05,1.08373]
[1777625890249,48.96,77345.94,62.1,0.01031,1e-05,1.086]
[1777625897299,48.96,77346.84,62.1,0.01033,1e-05,1.08717]
[1777625902333,48.96,77346.13,62.1,0.01032,1e-05,1.08624]
[1777625905355,48.96,77357.89,62.1,0.01048,1e-05,1.10172]
[1777625910390,48.96,77365.03,62.1,0.01059,1e-05,1.11121]
[1777625915424,48.96,77365.03,62.1,0.01056,1e-05,1.10865]
[1777625920460,48.96,77366.24,62.1,0.01058,1e-05,1.11026]
[1777625925494,48.96,77367.58,62.1,0.0106,1e-05,1.11205]
[1777625930530,48.96,77358.19,62.1,0.01047,1e-05,1.09958]
[1777625935565,48.96,77358.02,62.1,0.01046,1e-05,1.09935]
[1777625940603,48.96,77356.18,62.1,0.01044,1e-05,1.09692]
[1777625945637,48.96,77361.46,62.1,0.01051,1e-05,1.1039]
[1777625950674,48.96,77360.15,62.1,0.01049,1e-05,1.10217]
[1777625955708,48.96,77358.69,62.1,0.01047,1e-05,1.10024]
[1777625961751,48.96,77359.3,62.1,0.01048,1e-05,1.10104]
[1777625968800,48.96,77359.26,62.1,0.01048,1e-05,1.10099]
[1777625973834,48.96,77358.61,62.1,0.01045,1e-05,1.09759]
[1777625978871,48.96,77357.78,62.1,0.01044,1e-05,1.09649]
[1777625983909,48.96,77357.68,62.1,0.01043,1e-05,1.09636]
[1777625990959,48.96,77359.79,62.1,0.01046,1e-05,1.09915]
[1777625997000,48.96,77357.42,62.1,0.01043,1e-05,1.09602]
[1777626002038,48.96,77362.01,62.1,0.0105,1e-05,1.10208]
[1777626007074,48.96,77360.93,62.1,0.01048,1e-05,1.10065]
[1777626012108,48.96,77367.55,62.1,0.01058,1e-05,1.10944]
[1777626017144,48.96,77368.12,62.1,0.01058,1e-05,1.1102]
[1777626022179,48.96,77366.34,62.1,0.01056,1e-05,1.10783]
[1777626028222,48.96,77365.65,62.1,0.01055,1e-05,1.10691]
[1777626033259,48.96,77365.44,62.1,0.01052,1e-05,1.10408]
[1777626038294,48.96,77366.03,62.1,0.01053,1e-05,1.10486]
[1777626043329,48.96,77364.78,62.1,0.01051,1e-05,1.1032]
[1777626048364,48.96,77364.04,62.1,0.0105,1e-05,1.10222]
[1777626055412,48.96,77366.37,62.1,0.01054,1e-05,1.10531]
[1777626061455,48.96,77366.54,62.1,0.01054,1e-05,1.10554]
[1777626066492,48.96,77366.4,62.1,0.01054,1e-05,1.10535]
[1777626071526,48.96,77368.05,62.1,0.01056,1e-05,1.10755]
[1777626076561,48.96,77367.32,62.1,0.01055,1e-05,1.10658]
[1777626081596,48.96,77362.87,62.1,0.01049,1e-05,1.10067]
[1777626086631,48.96,77363.64,62.1,0.0105,1e-05,1.10169]
[1777626091666,48.96,77363.55,62.1,0.01047,1e-05,1.09902]
[1777626096701,48.96,77365.03,62.1,0.01049,1e-05,1.10098]
[1777626101736,48.96,77365.21,62.1,0.0105,1e-05,1.10122]
[1777626106771,48.96,77370.61,62.1,0.01057,1e-05,1.10839]
[1777626111806,48.96,77374.08,62.1,0.01062,1e-05,1.11302]
[1777626113821,48.96,77361.04,62.1,0.01044,1e-05,1.09571]
[1777626115835,48.96,77348.23,62.1,0.01025,1e-05,1.07891]
[1777626120870,48.96,77344.21,62.1,0.0102,1e-05,1.07368]
[1777626125905,48.96,77343.53,62.1,0.01019,1e-05,1.0728]
[1777626130940,48.96,77343.65,62.1,0.01019,1e-05,1.07296]
[1777626135975,48.96,77342.78,62.1,0.01018,1e-05,1.07183]
[1777626141043,48.96,77344.74,62.1,0.01021,1e-05,1.07437]
[1777626146078,48.96,77345.47,62.1,0.01022,1e-05,1.07532]
[1777626151113,48.96,77344.79,62.1,0.01018,1e-05,1.07193]
[1777626156148,48.96,77341.26,62.1,0.01013,1e-05,1.06736]
[1777626161620,48.96,77341.18,62.1,0.01013,1e-05,1.06726]
[1777626171253,48.96,77340.52,62.1,0.01012,1e-05,1.06641]
[1777626177295,48.96,77338.87,62.1,0.0101,1e-05,1.06428]
[1777626182329,48.96,77339.2,62.1,0.0101,1e-05,1.0647]
[1777626187364,48.96,77317.26,62.1,0.0098,1e-05,1.03671]
[1777626192400,48.96,77313.91,62.1,0.00976,1e-05,1.03249]
[1777626197435,48.96,77301.75,62.1,0.0096,1e-05,1.01729]
[1777626202470,48.96,77298.72,62.1,0.00956,1e-05,1.01353]
[1777626207505,48.96,77299.09,62.1,0.00956,1e-05,1.01399]
[1777626212540,48.96,77296.44,62.1,0.0095,1e-05,1.0083]
[1777626217575,48.96,77295.04,62.1,0.00949,1e-05,1.00658]
[1777626222609,48.96,77294.88,62.1,0.00948,1e-05,1.00638]
[1777626227645,48.96,77296.84,62.1,0.00951,1e-05,1.0088]
[1777626232680,48.96,77295.6,62.1,0.00949,1e-05,1.00727]
[1777626237715,48.96,77285.77,62.1,0.00936,1e-05,0.9952]
[1777626240735,48.96,77274.18,62.1,0.00922,1e-05,0.98113]
[1777626245771,48.96,77276.92,62.1,0.00925,1e-05,0.98444]
[1777626250806,48.96,77278.19,62.1,0.00927,1e-05,0.98598]
[1777626256848,48.96,77278.51,62.1,0.00927,1e-05,0.98637]
[1777626262890,48.96,77277.88,62.1,0.00926,1e-05,0.9856]
[1777626267925,48.96,77277.57,62.1,0.00926,1e-05,0.98523]
[1777626272959,48.96,77291.27,62.1,0.00941,1e-05,0.99955]
[1777626277995,48.96,77292.19,62.1,0.00943,1e-05,1.00067]
[1777626283032,48.96,77298.48,62.1,0.00951,1e-05,1.00842]
[1777626289075,48.96,77302.88,62.1,0.00957,1e-05,1.01386]
[1777626294110,48.96,77302.78,62.1,0.00957,1e-05,1.01374]
[1777626299145,48.96,77301.57,62.1,0.00955,1e-05,1.01224]
[1777626304183,48.96,77300.54,62.1,0.00954,1e-05,1.01096]
[1777626309218,48.96,77299.65,62.1,0.00952,1e-05,1.00986]
[1777626316270,48.96,77299.68,62.1,0.00953,1e-05,1.0099]
[1777626324327,48.96,77299.66,62.1,0.00952,1e-05,1.00987]
[1777626333390,48.96,77299.88,62.1,0.00951,1e-05,1.00774]
[1777626338425,48.96,77305.91,62.1,0.00959,1e-05,1.0152]
[1777626343460,48.96,77308.62,62.1,0.00962,1e-05,1.01857]
[1777626348495,48.96,77318.21,62.1,0.00975,1e-05,1.03057]
[1777626353530,48.96,77321.08,62.1,0.00979,1e-05,1.03418]
[1777626358565,48.96,77323.9,62.1,0.00983,1e-05,1.03774]
[1777626363600,48.96,77324.74,62.1,0.00984,1e-05,1.03881]
[1777626368635,48.96,77321.09,62.1,0.00979,1e-05,1.0342]
[1777626373671,48.96,77320.35,62.1,0.00978,1e-05,1.03326]
[1777626378706,48.96,77320.5,62.1,0.00978,1e-05,1.03345]
[1777626383741,48.96,77320.74,62.1,0.00978,1e-05,1.03376]
[1777626388776,48.96,77319.82,62.1,0.00977,1e-05,1.0326]
[1777626393811,48.96,77320.22,62.1,0.00975,1e-05,1.03066]
[1777626398846,48.96,77321.53,62.1,0.00977,1e-05,1.0323]
[1777626403881,48.96,77320.92,62.1,0.00976,1e-05,1.03154]
[1777626408916,48.96,77318.51,62.1,0.00973,1e-05,1.02851]
[1777626413950,48.96,77318.32,62.1,0.00973,1e-05,1.02827]
[1777626418986,48.96,77318.62,62.1,0.00973,1e-05,1.02864]
[1777626424021,48.96,77320.25,62.1,0.00976,1e-05,1.03069]
[1777626429056,48.96,77325.84,62.1,0.00983,1e-05,1.03774]
[1777626434091,48.96,77326.94,62.1,0.00985,1e-05,1.03913]
[1777626439126,48.96,77318.64,62.1,0.00973,1e-05,1.02867]
[1777626444161,48.96,77317.55,62.1,0.00972,1e-05,1.0273]
[1777626449195,48.96,77310.34,62.1,0.00962,1e-05,1.01829]
[1777626456245,48.96,77310.7,62.1,0.0096,1e-05,1.01632]
[1777626461282,48.96,77310.59,62.1,0.0096,1e-05,1.01618]
[1777626466317,48.96,77311.19,62.1,0.00961,1e-05,1.01693]
[1777626471352,48.96,77309.8,62.1,0.00959,1e-05,1.0152]
[1777626476387,48.96,77307.62,62.1,0.00956,1e-05,1.01249]
[1777626481423,48.96,77303.44,62.1,0.00951,1e-05,1.00732]
[1777626486457,48.96,77303.27,62.1,0.00951,1e-05,1.00711]
[1777626491492,48.96,77308.92,62.1,0.00958,1e-05,1.01411]
[1777626496529,48.96,77313.37,62.1,0.00964,1e-05,1.01964]
[1777626501566,48.96,77316.56,62.1,0.00968,1e-05,1.02363]
[1777626506601,48.96,77308.61,62.1,0.00958,1e-05,1.01372]
[1777626511636,48.96,77307.67,62.1,0.00954,1e-05,1.01014]
[1777626516671,48.96,77308.0,62.1,0.00955,1e-05,1.01055]
[1777626521706,48.96,77307.41,62.1,0.00954,1e-05,1.00982]
[1777626526740,48.96,77307.38,62.1,0.00954,1e-05,1.00978]
[1777626531777,48.96,77308.43,62.1,0.00955,1e-05,1.01108]
[1777626536811,48.96,77310.25,62.1,0.00958,1e-05,1.01334]
[1777626541847,48.96,77309.15,62.1,0.00956,1e-05,1.01197]
[1777626546882,48.96,77305.4,62.1,0.00951,1e-05,1.00733]
[1777626551917,48.96,77305.15,62.1,0.00951,1e-05,1.00702]
[1777626556953,48.96,77305.22,62.1,0.00951,1e-05,1.00711]
[1777626561987,48.96,77305.23,62.1,0.00951,1e-05,1.00712]
[1777626567022,48.96,77307.67,62.1,0.00954,1e-05,1.01014]
[1777626572057,48.96,77316.36,62.1,0.00964,1e-05,1.01851]
[1777626577108,48.96,77318.49,62.1,0.00966,1e-05,1.02117]
[1777626578102,48.96,77331.59,62.1,0.00984,1e-05,1.03764]
[1777626583163,48.96,77337.16,62.1,0.00992,1e-05,1.04471]
[1777626591193,48.96,77330.53,62.1,0.00983,1e-05,1.0363]
[1777626597235,48.96,77325.66,62.1,0.00976,1e-05,1.03016]
[1777626602270,48.96,77326.16,62.1,0.00977,1e-05,1.03079]
[1777626607308,48.96,77329.24,62.1,0.00981,1e-05,1.03467]
[1777626612343,48.96,77329.97,62.1,0.00982,1e-05,1.03559]
[1777626618385,48.96,77329.08,62.1,0.00981,1e-05,1.03447]
[1777626623420,48.96,77329.49,62.1,0.00981,1e-05,1.03498]
[1777626628455,48.96,77329.1,62.1,0.00981,1e-05,1.03449]
[1777626633489,48.96,77329.51,62.1,0.00979,1e-05,1.03255]
[1777626638525,48.96,77324.59,62.1,0.00972,1e-05,1.02637]
[1777626643560,48.96,77327.25,62.1,0.00976,1e-05,1.02971]
[1777626648598,48.96,77327.31,62.1,0.00976,1e-05,1.02978]
[1777626653634,48.96,77330.03,62.1,0.0098,1e-05,1.03321]
[1777626658669,48.96,77333.89,62.1,0.00985,1e-05,1.03809]
[1777626663704,48.96,77334.05,62.1,0.00985,1e-05,1.03829]
[1777626668739,48.96,77333.84,62.1,0.00985,1e-05,1.03802]
[1777626673774,48.96,77332.65,62.1,0.00983,1e-05,1.03652]
[1777626678809,48.96,77330.05,62.1,0.0098,1e-05,1.03323]
[1777626683844,48.96,77330.4,62.1,0.0098,1e-05,1.03368]
[1777626688879,48.96,77331.59,62.1,0.00982,1e-05,1.03518]
[1777626693914,48.96,77333.38,62.1,0.00982,1e-05,1.03498]
[1777626698949,48.96,77331.46,62.1,0.00979,1e-05,1.03256]
[1777626703985,48.96,77331.52,62.1,0.00979,1e-05,1.03263]
[1777626709019,48.96,77331.57,62.1,0.0098,1e-05,1.0327]
[1777626715063,48.96,77331.77,62.1,0.0098,1e-05,1.03295]
[1777626720097,48.96,77331.76,62.1,0.0098,1e-05,1.03294]
[1777626725132,48.96,77332.72,62.1,0.00981,1e-05,1.03415]
[1777626730168,48.96,77332.18,62.1,0.0098,1e-05,1.03347]
[1777626735202,48.96,77325.21,62.1,0.00971,1e-05,1.0247]
[1777626741244,48.96,77325.43,62.1,0.00971,1e-05,1.02498]
[1777626746279,48.96,77325.93,62.1,0.00972,1e-05,1.0256]
[1777626751314,48.96,77325.77,62.1,0.00969,1e-05,1.02296]
[1777626756349,48.96,77325.93,62.1,0.0097,1e-05,1.02316]
[1777626761384,48.96,77327.48,62.1,0.00972,1e-05,1.0251]
[1777626766419,48.96,77327.45,62.1,0.00972,1e-05,1.02507]
[1777626773468,48.96,77327.0,62.1,0.00971,1e-05,1.0245]
[1777626778503,48.96,77327.28,62.1,0.00972,1e-05,1.02485]
[1777626783538,48.96,77327.45,62.1,0.00972,1e-05,1.02507]
[1777626788573,48.96,77326.57,62.1,0.00971,1e-05,1.02396]
[1777626791594,48.96,77314.14,62.1,0.00954,1e-05,1.00848]
[1777626796629,48.96,77310.92,62.1,0.0095,1e-05,1.00451]
[1777626801664,48.96,77312.07,62.1,0.00951,1e-05,1.00593]
[1777626806699,48.96,77312.4,62.1,0.00952,1e-05,1.00633]
[1777626811734,48.96,77310.5,62.1,0.00947,1e-05,1.00158]
[1777626816769,48.96,77310.38,62.1,0.00947,1e-05,1.00143]
[1777626821805,48.96,77309.98,62.1,0.00946,1e-05,1.00094]
[1777626826840,48.96,77317.83,62.1,0.00957,1e-05,1.01064]
[1777626831874,48.96,77316.86,62.1,0.00955,1e-05,1.00943]
[1777626836910,48.96,77316.67,62.1,0.00955,1e-05,1.0092]
[1777626841945,48.96,77316.83,62.1,0.00955,1e-05,1.0094]
[1777626846980,48.96,77316.64,62.1,0.00955,1e-05,1.00916]
[1777626852015,48.96,77315.02,62.1,0.00953,1e-05,1.00716]
[1777626857049,48.96,77314.79,62.1,0.00953,1e-05,1.00687]
[1777626862085,48.96,77316.29,62.1,0.00955,1e-05,1.00873]
[1777626867120,48.96,77319.2,62.1,0.00958,1e-05,1.01234]
[1777626872155,48.96,77318.93,62.1,0.00956,1e-05,1.00958]
[1777626877190,48.96,77315.64,62.1,0.00952,1e-05,1.00551]
[1777626882225,48.96,77319.56,62.1,0.00957,1e-05,1.01036]
[1777626887260,48.96,77316.82,62.1,0.00953,1e-05,1.00697]
[1777626892295,48.96,77316.9,62.1,0.00953,1e-05,1.00706]
[1777626897330,48.96,77317.21,62.1,0.00954,1e-05,1.00745]
[1777626902365,48.96,77317.04,62.1,0.00953,1e-05,1.00724]
[1777626910089,48.96,77317.26,62.1,0.00954,1e-05,1.00751]
[1777626915457,48.96,77316.67,62.1,0.00953,1e-05,1.00678]
[1777626920492,48.96,77319.13,62.1,0.00956,1e-05,1.00983]
[1777626926534,48.96,77321.51,62.1,0.00959,1e-05,1.01278]
[1777626931569,48.96,77323.68,62.1,0.0096,1e-05,1.01305]
[1777626936604,48.96,77323.82,62.1,0.0096,1e-05,1.01322]
[1777626941638,48.96,77323.94,62.1,0.0096,1e-05,1.01337]
[1777626946674,48.96,77326.39,62.1,0.00964,1e-05,1.01642]
[1777626951709,48.96,77326.06,62.1,0.00963,1e-05,1.01601]
[1777626956747,48.96,77323.76,62.1,0.0096,1e-05,1.01315]
[1777626961783,48.96,77328.86,62.1,0.00967,1e-05,1.0195]
[1777626967825,48.96,77328.64,62.1,0.00967,1e-05,1.01923]
[1777626972860,48.96,77328.94,62.1,0.00967,1e-05,1.0196]
[1777626977895,48.96,77331.0,62.1,0.0097,1e-05,1.02218]
[1777626983937,48.96,77328.89,62.1,0.00967,1e-05,1.01954]
[1777626988972,48.96,77328.8,62.1,0.00967,1e-05,1.01943]
[1777626991993,48.96,77318.94,62.1,0.00951,1e-05,1.00475]
[1777626997028,48.96,77312.71,62.1,0.00943,1e-05,0.99708]
[1777627002063,48.96,77305.6,62.1,0.00934,1e-05,0.98838]
[1777627007098,48.96,77305.72,62.1,0.00934,1e-05,0.98853]
[1777627012132,48.96,77305.16,62.1,0.00933,1e-05,0.98785]
[1777627017168,48.96,77301.55,62.1,0.00929,1e-05,0.98346]
[1777627022203,48.96,77300.98,62.1,0.00928,1e-05,0.98277]
[1777627027238,48.96,77300.35,62.1,0.00927,1e-05,0.982]
[1777627032273,48.96,77293.49,62.1,0.00918,1e-05,0.97371]
[1777627037308,48.96,77291.09,62.1,0.00915,1e-05,0.97083]
[1777627042343,48.96,77291.3,62.1,0.00915,1e-05,0.97108]
[1777627047378,48.96,77290.35,62.1,0.00914,1e-05,0.96994]
[1777627052414,48.96,77291.06,62.1,0.00913,1e-05,0.96843]
[1777627057449,48.96,77290.74,62.1,0.00913,1e-05,0.96805]
[1777627062484,48.96,77290.91,62.1,0.00913,1e-05,0.96825]
[1777627068526,48.96,77291.43,62.1,0.00913,1e-05,0.96888]
[1777627073563,48.96,77290.98,62.1,0.00913,1e-05,0.96834]
[1777627078595,48.96,77286.79,62.1,0.00908,1e-05,0.96332]
[1777627083630,48.96,77287.2,62.1,0.00908,1e-05,0.96381]
[1777627088666,48.96,77298.5,62.1,0.00923,1e-05,0.97739]
[1777627093701,48.96,77301.0,62.1,0.00926,1e-05,0.98041]
[1777627098736,48.96,77306.39,62.1,0.00933,1e-05,0.98696]
[1777627103770,48.96,77306.35,62.1,0.00933,1e-05,0.98691]
[1777627108806,48.96,77307.03,62.1,0.00934,1e-05,0.98774]
[1777627114848,48.96,77306.4,62.1,0.00931,1e-05,0.98458]
[1777627119883,48.96,77311.12,62.1,0.00937,1e-05,0.99033]
[1777627125229,48.96,77311.02,62.1,0.00937,1e-05,0.99021]
[1777627130539,48.96,77310.91,62.1,0.00936,1e-05,0.99008]
[1777627135995,48.96,77310.84,62.1,0.00936,1e-05,0.98999]
[1777627141033,48.96,77311.01,62.1,0.00937,1e-05,0.9902]
[1777627146069,48.96,77311.08,62.1,0.00937,1e-05,0.99028]
[1777627151104,48.96,77307.22,62.1,0.00932,1e-05,0.98558]
[1777627157146,48.96,77306.77,62.1,0.00931,1e-05,0.98503]
[1777627162185,48.96,77300.15,62.1,0.00923,1e-05,0.97701]
[1777627167222,48.96,77308.55,62.1,0.00933,1e-05,0.9872]
[1777627172257,48.96,77308.63,62.1,0.00931,1e-05,0.98491]
[1777627177291,48.96,77309.8,62.1,0.00933,1e-05,0.98633]
[1777627182327,48.96,77311.85,62.1,0.00936,1e-05,0.98883]
[1777627187362,48.96,77311.04,62.1,0.00934,1e-05,0.98784]
[1777627193404,48.96,77311.39,62.1,0.00935,1e-05,0.98827]
[1777627204481,48.96,77312.23,62.1,0.00936,1e-05,0.98929]
[1777627209516,48.96,77313.93,62.1,0.00938,1e-05,0.99137]
[1777627214550,48.96,77313.14,62.1,0.00937,1e-05,0.9904]
[1777627219585,48.96,77313.22,62.1,0.00937,1e-05,0.9905]
[1777627224621,48.96,77319.31,62.1,0.00945,1e-05,0.99797]
[1777627229656,48.96,77322.62,62.1,0.0095,1e-05,1.00204]
[1777627234691,48.96,77322.85,62.1,0.00948,1e-05,0.99991]
[1777627239726,48.96,77323.27,62.1,0.00948,1e-05,1.00043]
[1777627244761,48.96,77324.91,62.1,0.0095,1e-05,1.00245]
[1777627249796,48.96,77322.76,62.1,0.00948,1e-05,0.9998]
[1777627254831,48.96,77324.1,62.1,0.00949,1e-05,1.00145]
[1777627259867,48.96,77323.62,62.1,0.00949,1e-05,1.00086]
[1777627264902,48.96,77316.82,62.1,0.0094,1e-05,0.99251]
[1777627270491,48.96,77316.36,62.1,0.00939,1e-05,0.99194]
[1777627275979,48.96,77316.53,62.1,0.00939,1e-05,0.99215]
[1777627281014,48.96,77316.28,62.1,0.00939,1e-05,0.99184]
[1777627287055,48.96,77320.97,62.1,0.00945,1e-05,0.9976]
[1777627292091,48.96,77321.23,62.1,0.00943,1e-05,0.99551]
[1777627297126,48.96,77320.8,62.1,0.00943,1e-05,0.99498]
[1777627302161,48.96,77312.66,62.1,0.00932,1e-05,0.98503]
[1777627307196,48.96,77306.94,62.1,0.00925,1e-05,0.97809]
[1777627312231,48.96,77297.26,62.1,0.00912,1e-05,0.96643]
[1777627317266,48.96,77295.94,62.1,0.00911,1e-05,0.96485]
[1777627322779,48.96,77296.47,62.1,0.00911,1e-05,0.96549]
[1777627327922,48.96,77295.57,62.1,0.0091,1e-05,0.96441]
[1777627332017,48.96,77313.06,62.1,0.00933,1e-05,0.98552]
[1777627338120,48.96,77312.95,62.1,0.00933,1e-05,0.98538]
[1777627343448,48.96,77312.94,62.1,0.00933,1e-05,0.98537]
[1777627350497,48.96,77312.92,62.1,0.00933,1e-05,0.98535]
[1777627355532,48.96,77312.89,62.1,0.0093,1e-05,0.98292]
[1777627360567,48.96,77313.74,62.1,0.00931,1e-05,0.98395]
[1777627365602,48.96,77312.69,62.1,0.0093,1e-05,0.98268]
[1777627370637,48.96,77312.25,62.1,0.00929,1e-05,0.98214]
[1777627375671,48.96,77310.37,62.1,0.00927,1e-05,0.97986]
[1777627380715,48.96,77310.47,62.1,0.00927,1e-05,0.97998]
[1777627383728,48.96,77321.23,62.1,0.00941,1e-05,0.9931]
[1777627390778,48.96,77325.23,62.1,0.00946,1e-05,0.99801]
[1777627395813,48.96,77322.46,62.1,0.00943,1e-05,0.99461]
[1777627400848,48.96,77322.67,62.1,0.00943,1e-05,0.99486]
[1777627405883,48.96,77322.5,62.1,0.00943,1e-05,0.99466]
[1777627410917,48.96,77321.85,62.1,0.00942,1e-05,0.99386]
[1777627416106,48.96,77315.14,62.1,0.00931,1e-05,0.98327]
[1777627421995,48.96,77313.48,62.1,0.00929,1e-05,0.98125]
[1777627427030,48.96,77313.31,62.1,0.00929,1e-05,0.98104]
[1777627432065,48.96,77315.27,62.1,0.00931,1e-05,0.98342]
[1777627437100,48.96,77313.71,62.1,0.00929,1e-05,0.98153]
[1777627442135,48.96,77308.18,62.1,0.00922,1e-05,0.97483]
[1777627449548,48.96,77308.82,62.1,0.00923,1e-05,0.9756]
[1777627451198,48.96,77327.19,62.1,0.00947,1e-05,0.99801]
[1777627456232,48.96,77328.3,62.1,0.00948,1e-05,0.99937]
[1777627461268,48.96,77328.92,62.1,0.00949,1e-05,1.00014]
[1777627466304,48.96,77328.95,62.1,0.00949,1e-05,1.00018]
[1777627471339,48.96,77329.08,62.1,0.00947,1e-05,0.99792]
[1777627476374,48.96,77333.81,62.1,0.00953,1e-05,1.00375]
[1777627478387,48.96,77348.21,62.1,0.00973,1e-05,1.02169]
[1777627479395,48.96,77359.17,62.1,0.00988,1e-05,1.03552]
[1777627484430,48.96,77360.66,62.1,0.0099,1e-05,1.03741]
[1777627489465,48.96,77361.14,62.1,0.0099,1e-05,1.03802]
[1777627494501,48.96,77361.56,62.1,0.00991,1e-05,1.03856]
[1777627499535,48.96,77355.85,62.1,0.00983,1e-05,1.03132]
[1777627504570,48.96,77357.71,62.1,0.00986,1e-05,1.03367]
[1777627509605,48.96,77358.85,62.1,0.00987,1e-05,1.03511]
[1777627514640,48.96,77342.41,62.1,0.00965,1e-05,1.01444]
[1777627519675,48.96,77336.98,62.1,0.00958,1e-05,1.00768]
[1777627524710,48.96,77336.27,62.1,0.00957,1e-05,1.0068]
[1777627530752,48.96,77337.09,62.1,0.00958,1e-05,1.00782]
[1777627535791,48.96,77335.4,62.1,0.00953,1e-05,1.00329]
[1777627540826,48.96,77332.19,62.1,0.00949,1e-05,0.99933]
[1777627545861,48.96,77331.82,62.1,0.00948,1e-05,0.99887]
[1777627551903,48.96,77331.87,62.1,0.00949,1e-05,0.99893]
[1777627556938,48.96,77333.59,62.1,0.00951,1e-05,1.00106]
[1777627561972,48.96,77330.24,62.1,0.00946,1e-05,0.99693]
[1777627567008,48.96,77328.16,62.1,0.00944,1e-05,0.99437]
[1777627572042,48.96,77338.29,62.1,0.00957,1e-05,1.00687]
[1777627578085,48.96,77337.66,62.1,0.00956,1e-05,1.00609]
[1777627583119,48.96,77336.91,62.1,0.00955,1e-05,1.00516]
[1777627588155,48.96,77336.55,62.1,0.00955,1e-05,1.00472]
[1777627593190,48.96,77337.27,62.1,0.00953,1e-05,1.00318]
[1777627600239,48.96,77339.7,62.1,0.00957,1e-05,1.00619]
[1777627605274,48.96,77340.18,62.1,0.00957,1e-05,1.00678]
[1777627611316,48.96,77341.41,62.1,0.00959,1e-05,1.00831]
[1777627616353,48.96,77341.84,62.1,0.0096,1e-05,1.00884]
[1777627621387,48.96,77337.74,62.1,0.00954,1e-05,1.00376]
[1777627626423,48.96,77332.18,62.1,0.00947,1e-05,0.9969]
[1777627631458,48.96,77337.28,62.1,0.00954,1e-05,1.00319]
[1777627637499,48.96,77339.32,62.1,0.00956,1e-05,1.00571]
[1777627642535,48.96,77337.62,62.1,0.00954,1e-05,1.00361]
[1777627647569,48.96,77337.76,62.1,0.00954,1e-05,1.00378]
[1777627652605,48.96,77338.36,62.1,0.00953,1e-05,1.00209]
[1777627658647,48.96,77338.06,62.1,0.00952,1e-05,1.00172]
[1777627671739,48.96,77338.83,62.1,0.00953,1e-05,1.00268]
[1777627676774,48.96,77336.74,62.1,0.00951,1e-05,1.00009]
[1777627681809,48.96,77337.8,62.1,0.00952,1e-05,1.0014]
[1777627686844,48.96,77337.81,62.1,0.00952,1e-05,1.00141]
[1777627692886,48.96,77338.27,62.1,0.00953,1e-05,1.00198]
[1777627698928,48.96,77340.52,62.1,0.00956,1e-05,1.00477]
[1777627703963,48.96,77340.58,62.1,0.00956,1e-05,1.00484]
[1777627708998,48.96,77340.5,62.1,0.00956,1e-05,1.00474]
[1777627714032,48.96,77338.74,62.1,0.00951,1e-05,1.00014]
[1777627719067,48.96,77338.15,62.1,0.0095,1e-05,0.99941]
[1777627727124,48.96,77338.15,62.1,0.0095,1e-05,0.99941]
[1777627732160,48.96,77337.13,62.1,0.00949,1e-05,0.99815]
[1777627737195,48.96,77335.33,62.1,0.00946,1e-05,0.99593]
[1777627742230,48.96,77335.44,62.1,0.00947,1e-05,0.99607]
[1777627747264,48.96,77335.35,62.1,0.00946,1e-05,0.99596]
[1777627753307,48.96,77335.46,62.1,0.00947,1e-05,0.99609]
[1777627758341,48.96,77335.55,62.1,0.00947,1e-05,0.9962]
[1777627763377,48.96,77334.54,62.1,0.00945,1e-05,0.99496]
[1777627768412,48.96,77334.23,62.1,0.00945,1e-05,0.99458]
[1777627773446,48.96,77334.02,62.1,0.00942,1e-05,0.99191]
[1777627779489,48.96,77334.26,62.1,0.00943,1e-05,0.9922]
[1777627788552,48.96,77334.04,62.1,0.00943,1e-05,0.99193]
[1777627793587,48.96,77334.1,62.1,0.00943,1e-05,0.992]
[1777627798622,48.96,77334.18,62.1,0.00943,1e-05,0.9921]
[1777627802649,48.96,77323.0,62.1,0.00928,1e-05,0.97846]
[1777627807685,48.96,77317.98,62.1,0.00922,1e-05,0.97239]
[1777627812719,48.96,77313.24,62.1,0.00915,1e-05,0.96668]
[1777627817755,48.96,77312.82,62.1,0.00915,1e-05,0.96618]
[1777627821783,48.96,77301.21,62.1,0.009,1e-05,0.95232]
[1777627826819,48.96,77295.62,62.1,0.00893,1e-05,0.9457]
[1777627831857,48.96,77294.8,62.1,0.0089,1e-05,0.9424]
[1777627836899,48.96,77294.77,62.1,0.0089,1e-05,0.94237]
[1777627842941,48.96,77295.12,62.1,0.0089,1e-05,0.94278]
[1777627847977,48.96,77294.66,62.1,0.0089,1e-05,0.94224]
[1777627853016,48.96,77300.68,62.1,0.00897,1e-05,0.94934]
[1777627858051,48.96,77308.7,62.1,0.00907,1e-05,0.95888]
[1777627863086,48.96,77306.78,62.1,0.00905,1e-05,0.95659]
[1777627868121,48.96,77305.87,62.1,0.00904,1e-05,0.9555]
[1777627873156,48.96,77308.76,62.1,0.00908,1e-05,0.95895]
[1777627878191,48.96,77309.04,62.1,0.00908,1e-05,0.95928]
[1777627883226,48.96,77308.87,62.1,0.00908,1e-05,0.95908]
[1777627888261,48.96,77304.63,62.1,0.00902,1e-05,0.95403]
[1777627893296,48.96,77304.42,62.1,0.009,1e-05,0.95143]
[1777627898331,48.96,77303.13,62.1,0.00898,1e-05,0.9499]
[1777627903366,48.96,77301.56,62.1,0.00896,1e-05,0.94804]
[1777627909408,48.96,77304.09,62.1,0.00899,1e-05,0.95104]
[1777627915450,48.96,77303.98,62.1,0.00899,1e-05,0.95091]
[1777627920485,48.96,77299.03,62.1,0.00893,1e-05,0.94505]
[1777627925520,48.96,77299.17,62.1,0.00893,1e-05,0.94522]
[1777627930555,48.96,77299.12,62.1,0.00893,1e-05,0.94516]
[1777627935590,48.96,77299.26,62.1,0.00893,1e-05,0.94532]
[1777627940625,48.96,77298.98,62.1,0.00893,1e-05,0.94499]
[1777627946667,48.96,77301.39,62.1,0.00896,1e-05,0.94784]
[1777627951702,48.96,77299.86,62.1,0.00892,1e-05,0.94369]
[1777627956736,48.96,77298.27,62.1,0.0089,1e-05,0.94182]
[1777627964793,48.96,77297.14,62.1,0.00889,1e-05,0.94049]
[1777627969829,48.96,77296.47,62.1,0.00888,1e-05,0.9397]
[1777627974864,48.96,77297.56,62.1,0.00889,1e-05,0.94098]
[1777627979899,48.96,77297.74,62.1,0.00889,1e-05,0.9412]
[1777627986948,48.96,77297.44,62.1,0.00889,1e-05,0.94084]
[1777627991983,48.96,77296.63,62.1,0.00888,1e-05,0.93989]
[1777627997020,48.96,77307.36,62.1,0.00901,1e-05,0.95257]
[1777628002055,48.96,77307.25,62.1,0.00901,1e-05,0.95244]
[1777628007090,48.96,77307.08,62.1,0.00901,1e-05,0.95224]
[1777628014139,48.96,77303.69,62.1,0.00895,1e-05,0.94587]
[1777628019175,48.96,77303.13,62.1,0.00894,1e-05,0.94521]
[1777628024209,48.96,77300.65,62.1,0.00891,1e-05,0.94229]
[1777628029245,48.96,77299.57,62.1,0.00889,1e-05,0.94102]
[1777628035287,48.96,77300.13,62.1,0.0089,1e-05,0.94168]
[1777628040323,48.96,77302.52,62.1,0.00893,1e-05,0.94449]
[1777628045359,48.96,77304.83,62.1,0.00896,1e-05,0.94722]
[1777628050393,48.96,77303.57,62.1,0.00894,1e-05,0.94573]
[1777628055428,48.96,77303.34,62.1,0.00894,1e-05,0.94546]
[1777628060463,48.96,77303.26,62.1,0.00894,1e-05,0.94537]
[1777628065498,48.96,77303.22,62.1,0.00894,1e-05,0.94532]
[1777628070534,48.96,77303.57,62.1,0.00894,1e-05,0.94573]
[1777628075569,48.96,77302.09,62.1,0.0089,1e-05,0.94165]
[1777628082618,48.96,77303.07,62.1,0.00892,1e-05,0.9428]
[1777628087652,48.96,77302.36,62.1,0.00891,1e-05,0.94197]
[1777628092688,48.96,77301.97,62.1,0.0089,1e-05,0.94151]
[1777628097723,48.96,77302.02,62.1,0.0089,1e-05,0.94157]
[1777628103765,48.96,77301.47,62.1,0.0089,1e-05,0.94092]
[1777628108799,48.96,77301.03,62.1,0.00889,1e-05,0.9404]
[1777628114842,48.96,77301.31,62.1,0.00889,1e-05,0.94073]
[1777628119876,48.96,77301.27,62.1,0.00889,1e-05,0.94068]
[1777628124911,48.96,77300.96,62.1,0.00889,1e-05,0.94032]
[1777628129946,48.96,77300.56,62.1,0.00889,1e-05,0.93985]
[1777628134982,48.96,77300.28,62.1,0.00886,1e-05,0.93719]
[1777628140019,48.96,77300.75,62.1,0.00887,1e-05,0.93774]
[1777628142032,48.96,77290.22,62.1,0.00874,1e-05,0.92544]
[1777628148074,48.96,77289.92,62.1,0.00873,1e-05,0.9251]
[1777628153109,48.96,77289.05,62.1,0.00872,1e-05,0.92409]
[1777628158144,48.96,77292.13,62.1,0.00876,1e-05,0.92766]
[1777628163180,48.96,77284.87,62.1,0.00867,1e-05,0.91925]
[1777628168215,48.96,77286.9,62.1,0.00869,1e-05,0.9216]
[1777628173250,48.96,77286.53,62.1,0.00869,1e-05,0.92117]
[1777628178285,48.96,77288.94,62.1,0.00872,1e-05,0.92396]
[1777628183320,48.96,77289.1,62.1,0.00872,1e-05,0.92414]
[1777628188355,48.96,77289.12,62.1,0.00872,1e-05,0.92417]
[1777628194397,48.96,77289.09,62.1,0.0087,1e-05,0.92183]
[1777628199432,48.96,77288.87,62.1,0.0087,1e-05,0.92157]
[1777628204467,48.96,77290.22,62.1,0.00871,1e-05,0.92314]
[1777628209502,48.96,77291.15,62.1,0.00873,1e-05,0.92422]
[1777628214538,48.96,77291.11,62.1,0.00873,1e-05,0.92417]
[1777628221336,48.96,77291.01,62.1,0.00872,1e-05,0.92405]
[1777628226622,48.96,77294.2,62.1,0.00876,1e-05,0.92776]
[1777628231657,48.96,77294.02,62.1,0.00876,1e-05,0.92755]
[1777628236692,48.96,77302.45,62.1,0.00887,1e-05,0.9374]
[1777628241727,48.96,77302.41,62.1,0.00887,1e-05,0.93736]
[1777628249788,48.96,77303.3,62.1,0.00888,1e-05,0.9384]
[1777628255830,48.96,77309.61,62.1,0.00893,1e-05,0.94349]
[1777628260865,48.96,77312.5,62.1,0.00897,1e-05,0.94691]
[1777628266907,48.96,77312.33,62.1,0.00897,1e-05,0.94671]
[1777628271942,48.96,77309.75,62.1,0.00894,1e-05,0.94366]
[1777628276977,48.96,77309.87,62.1,0.00894,1e-05,0.9438]
[1777628282012,48.96,77309.26,62.1,0.00893,1e-05,0.94308]
[1777628287048,48.96,77307.88,62.1,0.00891,1e-05,0.94145]
[1777628292083,48.96,77308.16,62.1,0.00892,1e-05,0.94178]
[1777628297118,48.96,77307.71,62.1,0.00891,1e-05,0.94125]
[1777628302152,48.96,77307.31,62.1,0.00891,1e-05,0.94078]
[1777628307187,48.96,77307.01,62.1,0.0089,1e-05,0.94043]
[1777628312222,48.96,77307.57,62.1,0.00889,1e-05,0.93875]
[1777628317258,48.96,77310.93,62.1,0.00893,1e-05,0.94271]
[1777628322293,48.96,77315.63,62.1,0.00899,1e-05,0.94827]
[1777628326399,48.96,77304.04,62.1,0.00884,1e-05,0.93461]
[1777628328343,48.96,77288.5,62.1,0.00865,1e-05,0.91654]
[1777628333378,48.96,77287.54,62.1,0.00864,1e-05,0.91544]
[1777628339420,48.96,77281.84,62.1,0.00857,1e-05,0.90889]
[1777628345466,48.96,77277.6,62.1,0.00852,1e-05,0.90404]
[1777628350502,48.96,77279.59,62.1,0.00854,1e-05,0.90632]
[1777628355536,48.96,77279.16,62.1,0.00854,1e-05,0.90582]
[1777628360571,48.96,77276.63,62.1,0.00851,1e-05,0.90294]
[1777628365606,48.96,77275.84,62.1,0.0085,1e-05,0.90204]
[1777628370641,48.96,77272.11,62.1,0.00845,1e-05,0.8978]
[1777628375676,48.96,77266.32,62.1,0.00836,1e-05,0.889]
[1777628380711,48.96,77265.76,62.1,0.00835,1e-05,0.88837]
[1777628387759,48.96,77264.37,62.1,0.00834,1e-05,0.88681]
[1777628392794,48.96,77259.33,62.1,0.00828,1e-05,0.88117]
[1777628397830,48.96,77265.96,62.1,0.00836,1e-05,0.8886]
[1777628402864,48.96,77265.98,62.1,0.00836,1e-05,0.88862]
[1777628407899,48.96,77265.63,62.1,0.00835,1e-05,0.88823]
[1777628412935,48.96,77264.98,62.1,0.00835,1e-05,0.8875]
[1777628418977,48.96,77263.48,62.1,0.00833,1e-05,0.88581]
[1777628424015,48.96,77263.78,62.1,0.00833,1e-05,0.88615]
[1777628429049,48.96,77263.53,62.1,0.00833,1e-05,0.88587]
[1777628436098,48.96,77263.46,62.1,0.00831,1e-05,0.88355]
[1777628441133,48.96,77266.24,62.1,0.00834,1e-05,0.88667]
[1777628447175,48.96,77264.48,62.1,0.00832,1e-05,0.88469]
[1777628452210,48.96,77259.66,62.1,0.00826,1e-05,0.8793]
[1777628457245,48.96,77254.17,62.1,0.0082,1e-05,0.8732]
[1777628462279,48.96,77254.74,62.1,0.0082,1e-05,0.87383]
[1777628467315,48.96,77254.44,62.1,0.0082,1e-05,0.8735]
[1777628473358,48.96,77256.99,62.1,0.00823,1e-05,0.87633]
[1777628478393,48.96,77264.72,62.1,0.00832,1e-05,0.88496]
[1777628483427,48.96,77264.91,62.1,0.00832,1e-05,0.88517]
[1777628488463,48.96,77265.08,62.1,0.00833,1e-05,0.88536]
[1777628493647,48.96,77265.65,62.1,0.00831,1e-05,0.88376]
[1777628500549,48.96,77265.18,62.1,0.00831,1e-05,0.88323]
[1777628502527,48.96,77264.92,62.1,0.0083,1e-05,0.88294]
[1777628507598,48.96,77264.42,62.1,0.0083,1e-05,0.88238]
[1777628512632,48.96,77264.78,62.1,0.0083,1e-05,0.88278]
[1777628517668,48.96,77264.81,62.1,0.0083,1e-05,0.88282]
[1777628525209,48.96,77264.87,62.1,0.0083,1e-05,0.88288]
[1777628533781,48.96,77265.0,62.1,0.0083,1e-05,0.88303]
[1777628539823,48.96,77262.03,62.1,0.00827,1e-05,0.87971]
[1777628544859,48.96,77259.12,62.1,0.00824,1e-05,0.87647]
[1777628549893,48.96,77260.51,62.1,0.00825,1e-05,0.87801]
[1777628554928,48.96,77259.77,62.1,0.00822,1e-05,0.87496]
[1777628559963,48.96,77260.6,62.1,0.00823,1e-05,0.87588]
[1777628565008,48.96,77268.57,62.1,0.00833,1e-05,0.88479]
[1777628572052,48.96,77269.06,62.1,0.00833,1e-05,0.88533]
[1777628580108,48.96,77271.26,62.1,0.00836,1e-05,0.88781]
[1777628585142,48.96,77271.5,62.1,0.00836,1e-05,0.88808]
[1777628590178,48.96,77271.64,62.1,0.00836,1e-05,0.88823]
[1777628595213,48.96,77271.33,62.1,0.00836,1e-05,0.88789]
[1777628600247,48.96,77270.21,62.1,0.00835,1e-05,0.88663]
[1777628605282,48.96,77268.76,62.1,0.00833,1e-05,0.885]
[1777628610318,48.96,77268.55,62.1,0.00833,1e-05,0.88476]
[1777628615353,48.96,77265.5,62.1,0.00827,1e-05,0.87911]
[1777628620387,48.96,77266.09,62.1,0.00828,1e-05,0.87977]
[1777628625423,48.96,77265.83,62.1,0.00827,1e-05,0.87948]
[1777628630459,48.96,77268.34,62.1,0.0083,1e-05,0.88228]
[1777628635494,48.96,77265.97,62.1,0.00828,1e-05,0.87963]
[1777628641535,48.96,77266.22,62.1,0.00828,1e-05,0.87991]
[1777628646571,48.96,77265.8,62.1,0.00827,1e-05,0.87944]
[1777628651606,48.96,77265.7,62.1,0.00827,1e-05,0.87933]
[1777628655081,48.96,77267.51,62.1,0.00829,1e-05,0.88135]
[1777628660669,48.96,77265.87,62.1,0.00827,1e-05,0.87952]
[1777628666711,48.96,77265.99,62.1,0.00828,1e-05,0.87965]
[1777628675773,48.96,77265.61,62.1,0.00825,1e-05,0.87699]
[1777628680809,48.96,77266.02,62.1,0.00826,1e-05,0.87745]
[1777628685844,48.96,77263.65,62.1,0.00823,1e-05,0.87481]
[1777628690879,48.96,77263.61,62.1,0.00823,1e-05,0.87477]
[1777628696921,48.96,77262.93,62.1,0.00822,1e-05,0.87401]
[1777628701956,48.96,77261.91,62.1,0.00821,1e-05,0.87288]
[1777628706991,48.96,77262.14,62.1,0.00821,1e-05,0.87313]
[1777628712026,48.96,77261.96,62.1,0.00821,1e-05,0.87293]
[1777628717061,48.96,77259.15,62.1,0.00817,1e-05,0.86982]
[1777628722096,48.96,77257.63,62.1,0.00816,1e-05,0.86814]
[1777628727132,48.96,77247.27,62.1,0.00804,1e-05,0.85675]
[1777628732167,48.96,77243.48,62.1,0.00797,1e-05,0.85043]
[1777628737202,48.96,77240.72,62.1,0.00794,1e-05,0.84743]
[1777628742244,48.96,77232.07,62.1,0.00784,1e-05,0.8381]
[1777628747280,48.96,77233.71,62.1,0.00786,1e-05,0.83986]
[1777628752325,48.96,77237.46,62.1,0.0079,1e-05,0.84391]
[1777628757361,48.96,77230.8,62.1,0.00783,1e-05,0.83674]
[1777628762396,48.96,77228.1,62.1,0.0078,1e-05,0.83385]
[1777628767431,48.96,77227.36,62.1,0.00779,1e-05,0.83306]
[1777628772466,48.96,77227.72,62.1,0.00779,1e-05,0.83344]
[1777628777501,48.96,77227.9,62.1,0.0078,1e-05,0.83363]
[1777628782537,48.96,77225.85,62.1,0.00777,1e-05,0.83145]
[1777628787573,48.96,77213.64,62.1,0.00764,1e-05,0.8185]
[1777628792608,48.96,77211.95,62.1,0.0076,1e-05,0.8146]
[1777628797643,48.96,77207.01,62.1,0.00754,1e-05,0.80943]
[1777628802683,48.96,77201.74,62.1,0.00749,1e-05,0.80395]
[1777628807718,48.96,77196.72,62.1,0.00743,1e-05,0.79875]
[1777628812753,48.96,77194.7,62.1,0.00741,1e-05,0.79667]
[1777628817790,48.96,77197.64,62.1,0.00744,1e-05,0.7997]
[1777628822825,48.96,77196.86,62.1,0.00743,1e-05,0.79889]
[1777628827860,48.96,77195.89,62.1,0.00742,1e-05,0.79789]
[1777628832895,48.96,77195.06,62.1,0.00741,1e-05,0.79704]
[1777628837931,48.96,77195.59,62.1,0.00742,1e-05,0.79758]
[1777628842966,48.96,77195.76,62.1,0.00742,1e-05,0.79776]
[1777628848001,48.96,77190.59,62.1,0.00737,1e-05,0.79244]
[1777628853036,48.96,77190.4,62.1,0.00735,1e-05,0.79016]
[1777628858074,48.96,77191.06,62.1,0.00735,1e-05,0.79084]
[1777628863109,48.96,77190.04,62.1,0.00734,1e-05,0.7898]
[1777628868144,48.96,77191.07,62.1,0.00735,1e-05,0.79085]
[1777628873179,48.96,77191.12,62.1,0.00735,1e-05,0.7909]
[1777628878214,48.96,77191.05,62.1,0.00735,1e-05,0.79083]
[1777628881235,48.96,77204.39,62.1,0.0075,1e-05,0.80459]
[1777628886270,48.96,77207.98,62.1,0.00754,1e-05,0.80833]
[1777628891305,48.96,77207.83,62.1,0.00753,1e-05,0.80817]
[1777628896340,48.96,77207.3,62.1,0.00753,1e-05,0.80762]
[1777628905403,48.96,77209.19,62.1,0.00755,1e-05,0.80959]
[1777628910438,48.96,77209.44,62.1,0.00755,1e-05,0.80985]
[1777628915473,48.96,77206.64,62.1,0.0075,1e-05,0.80482]
[1777628920508,48.96,77206.88,62.1,0.0075,1e-05,0.80507]
[1777628925542,48.96,77206.73,62.1,0.0075,1e-05,0.80491]
[1777628930578,48.96,77202.57,62.1,0.00746,1e-05,0.8006]
[1777628935613,48.96,77198.21,62.1,0.00741,1e-05,0.7961]
[1777628940696,48.96,77198.44,62.1,0.00741,1e-05,0.79633]
[1777628945730,48.96,77199.48,62.1,0.00742,1e-05,0.79741]
[1777628950766,48.96,77198.95,62.1,0.00742,1e-05,0.79686]
[1777628955800,48.96,77196.7,62.1,0.00739,1e-05,0.79454]
[1777628960835,48.96,77193.53,62.1,0.00736,1e-05,0.79129]
[1777628965870,48.96,77194.48,62.1,0.00737,1e-05,0.79226]
[1777628970906,48.96,77193.48,62.1,0.00736,1e-05,0.79124]
[1777628975941,48.96,77192.91,62.1,0.00734,1e-05,0.78857]
[1777628980976,48.96,77191.77,62.1,0.00732,1e-05,0.78741]
[1777628986011,48.96,77191.93,62.1,0.00732,1e-05,0.78757]
[1777628991047,48.96,77189.73,62.1,0.0073,1e-05,0.78533]
[1777628996082,48.96,77189.28,62.1,0.0073,1e-05,0.78487]
[1777629001117,48.96,77188.12,62.1,0.00728,1e-05,0.78369]
[1777629006152,48.96,77186.36,62.1,0.00727,1e-05,0.7819]
[1777629011187,48.96,77190.16,62.1,0.00731,1e-05,0.78576]
[1777629016223,48.96,77192.53,62.1,0.00733,1e-05,0.78818]
[1777629021258,48.96,77201.56,62.1,0.00743,1e-05,0.79746]
[1777629027302,48.96,77201.84,62.1,0.00743,1e-05,0.79775]
[1777629032338,48.96,77202.27,62.1,0.00742,1e-05,0.79609]
[1777629037371,48.96,77202.02,62.1,0.00741,1e-05,0.79584]
[1777629042407,48.96,77202.37,62.1,0.00742,1e-05,0.7962]
[1777629048449,48.96,77202.27,62.1,0.00742,1e-05,0.79609]
[1777629054491,48.96,77201.66,62.1,0.00741,1e-05,0.79546]
[1777629061539,48.96,77201.77,62.1,0.00741,1e-05,0.79558]
[1777629067582,48.96,77204.7,62.1,0.00744,1e-05,0.7986]
[1777629072617,48.96,77209.34,62.1,0.00749,1e-05,0.80341]
[1777629078659,48.96,77208.55,62.1,0.00748,1e-05,0.80259]
[1777629083694,48.96,77208.95,62.1,0.00749,1e-05,0.803]
[1777629088729,48.96,77209.18,62.1,0.00749,1e-05,0.80324]
[1777629093763,48.96,77210.41,62.1,0.00749,1e-05,0.80241]
[1777629098799,48.96,77213.44,62.1,0.00752,1e-05,0.80556]
[1777629103834,48.96,77212.54,62.1,0.00751,1e-05,0.80462]
[1777629108871,48.96,77213.02,62.1,0.00751,1e-05,0.80512]
[1777629113905,48.96,77213.26,62.1,0.00752,1e-05,0.80537]
[1777629118941,48.96,77217.1,62.1,0.00756,1e-05,0.80938]
[1777629123976,48.96,77217.12,62.1,0.00756,1e-05,0.8094]
[1777629129011,48.96,77198.77,62.1,0.00736,1e-05,0.79041]
[1777629134046,48.96,77204.76,62.1,0.00742,1e-05,0.79656]
[1777629139082,48.96,77204.13,62.1,0.00742,1e-05,0.79591]
[1777629144116,48.96,77203.55,62.1,0.00741,1e-05,0.79532]
[1777629149152,48.96,77204.71,62.1,0.00742,1e-05,0.79651]
[1777629154186,48.96,77204.48,62.1,0.0074,1e-05,0.79418]
[1777629159223,48.96,77204.09,62.1,0.0074,1e-05,0.79378]
[1777629164258,48.96,77203.35,62.1,0.00739,1e-05,0.79302]
[1777629169293,48.96,77203.41,62.1,0.00739,1e-05,0.79308]
[1777629174327,48.96,77203.93,62.1,0.0074,1e-05,0.79361]
[1777629179362,48.96,77205.07,62.1,0.00741,1e-05,0.79479]
[1777629184398,48.96,77205.56,62.1,0.00741,1e-05,0.79529]
[1777629189433,48.96,77205.1,62.1,0.00741,1e-05,0.79482]
[1777629194468,48.96,77205.1,62.1,0.00741,1e-05,0.79482]
[1777629199503,48.96,77211.25,62.1,0.00748,1e-05,0.80117]
[1777629204537,48.96,77210.33,62.1,0.00747,1e-05,0.80022]
[1777629209573,48.96,77210.35,62.1,0.00747,1e-05,0.80024]
[1777629214612,48.96,77209.75,62.1,0.00744,1e-05,0.79752]
[1777629219647,48.96,77212.09,62.1,0.00747,1e-05,0.79994]
[1777629224682,48.96,77212.3,62.1,0.00747,1e-05,0.80015]
[1777629229717,48.96,77209.8,62.1,0.00744,1e-05,0.79757]
[1777629234751,48.96,77209.77,62.1,0.00744,1e-05,0.79754]
[1777629241801,48.96,77210.07,62.1,0.00744,1e-05,0.79785]
[1777629246835,48.96,77211.77,62.1,0.00746,1e-05,0.7996]
[1777629252877,48.96,77211.42,62.1,0.00746,1e-05,0.79924]
[1777629259927,48.96,77208.46,62.1,0.00743,1e-05,0.79618]
[1777629266975,48.96,77206.78,62.1,0.00741,1e-05,0.79445]
[1777629273019,48.96,77207.24,62.1,0.00739,1e-05,0.79283]
[1777629278054,48.96,77207.1,62.1,0.00739,1e-05,0.79269]
[1777629284096,48.96,77207.07,62.1,0.00739,1e-05,0.79266]
[1777629290138,48.96,77207.16,62.1,0.00739,1e-05,0.79275]
[1777629296179,48.96,77206.8,62.1,0.00739,1e-05,0.79238]
[1777629301214,48.96,77206.75,62.1,0.00739,1e-05,0.79233]
[1777629306250,48.96,77206.68,62.1,0.00739,1e-05,0.79225]
[1777629311285,48.96,77209.14,62.1,0.00741,1e-05,0.79479]
[1777629316320,48.96,77209.09,62.1,0.00741,1e-05,0.79473]
[1777629321355,48.96,77210.99,62.1,0.00743,1e-05,0.79669]
[1777629326393,48.96,77212.7,62.1,0.00745,1e-05,0.79846]
[1777629331428,48.96,77221.88,62.1,0.00753,1e-05,0.80588]
[1777629336463,48.96,77217.85,62.1,0.00749,1e-05,0.80169]
[1777629341497,48.96,77218.36,62.1,0.0075,1e-05,0.80222]
[1777629346533,48.96,77214.89,62.1,0.00746,1e-05,0.79862]
[1777629352576,48.96,77215.48,62.1,0.00746,1e-05,0.79923]
[1777629357611,48.96,77215.51,62.1,0.00746,1e-05,0.79926]
[1777629362645,48.96,77220.22,62.1,0.00752,1e-05,0.80415]
[1777629367681,48.96,77219.75,62.1,0.00751,1e-05,0.80366]
[1777629374733,48.96,77219.88,62.1,0.00751,1e-05,0.8038]
[1777629379765,48.96,77219.65,62.1,0.00751,1e-05,0.80356]
[1777629384800,48.96,77219.38,62.1,0.00751,1e-05,0.80328]
[1777629389835,48.96,77221.94,62.1,0.00754,1e-05,0.80595]
[1777629394869,48.96,77221.97,62.1,0.00752,1e-05,0.80386]
[1777629399905,48.96,77222.69,62.1,0.00752,1e-05,0.80461]
[1777629404940,48.96,77222.91,62.1,0.00753,1e-05,0.80484]
[1777629409975,48.96,77223.05,62.1,0.00753,1e-05,0.80498]
[1777629416019,48.96,77223.47,62.1,0.00753,1e-05,0.80542]
[1777629421053,48.96,77223.12,62.1,0.00753,1e-05,0.80505]
[1777629427096,48.96,77220.77,62.1,0.0075,1e-05,0.80261]
[1777629432131,48.96,77220.92,62.1,0.0075,1e-05,0.80276]
[1777629437165,48.96,77221.14,62.1,0.00751,1e-05,0.80299]
[1777629442201,48.96,77220.95,62.1,0.0075,1e-05,0.8028]
[1777629447236,48.96,77221.02,62.1,0.00751,1e-05,0.80287]
[1777629459320,48.96,77221.03,62.1,0.00749,1e-05,0.80076]
[1777629464355,48.96,77221.72,62.1,0.00749,1e-05,0.80148]
[1777629469390,48.96,77232.55,62.1,0.00761,1e-05,0.81279]
[1777629474425,48.96,77232.4,62.1,0.00761,1e-05,0.81264]
[1777629479460,48.96,77240.08,62.1,0.0077,1e-05,0.82074]
[1777629484495,48.96,77240.52,62.1,0.0077,1e-05,0.8212]
[1777629489530,48.96,77240.6,62.1,0.0077,1e-05,0.82129]
[1777629494566,48.96,77237.63,62.1,0.00767,1e-05,0.81814]
[1777629499608,48.96,77237.29,62.1,0.00767,1e-05,0.81779]
[1777629504643,48.96,77239.28,62.1,0.00769,1e-05,0.81989]
[1777629509678,48.96,77239.65,62.1,0.00769,1e-05,0.82028]
[1777629514713,48.96,77239.64,62.1,0.00767,1e-05,0.81812]
[1777629519748,48.96,77240.61,62.1,0.00768,1e-05,0.81915]
[1777629525790,48.96,77239.99,62.1,0.00768,1e-05,0.81849]
[1777629530825,48.96,77239.57,62.1,0.00767,1e-05,0.81805]
[1777629535860,48.96,77239.67,62.1,0.00767,1e-05,0.81815]
[1777629540894,48.96,77239.44,62.1,0.00767,1e-05,0.81791]
[1777629545930,48.96,77239.8,62.1,0.00767,1e-05,0.81829]
[1777629550965,48.96,77248.38,62.1,0.00777,1e-05,0.8274]
[1777629556000,48.96,77254.13,62.1,0.00784,1e-05,0.83355]
[1777629561035,48.96,77258.01,62.1,0.00788,1e-05,0.83772]
[1777629566069,48.96,77256.41,62.1,0.00786,1e-05,0.836]
[1777629572112,48.96,77257.11,62.1,0.00785,1e-05,0.83457]
[1777629577148,48.96,77256.74,62.1,0.00785,1e-05,0.83417]
[1777629582183,48.96,77256.31,62.1,0.00784,1e-05,0.83371]
[1777629589232,48.96,77256.2,62.1,0.00784,1e-05,0.83359]
[1777629594267,48.96,77256.43,62.1,0.00784,1e-05,0.83384]
[1777629599302,48.96,77257.44,62.1,0.00785,1e-05,0.83493]
[1777629604337,48.96,77248.12,62.1,0.00775,1e-05,0.82496]
[1777629609372,48.96,77247.61,62.1,0.00774,1e-05,0.82442]
[1777629614406,48.96,77246.91,62.1,0.00773,1e-05,0.82367]
[1777629619441,48.96,77245.85,62.1,0.00772,1e-05,0.82255]
[1777629624477,48.96,77245.89,62.1,0.00772,1e-05,0.82259]
[1777629629512,48.96,77245.24,62.1,0.00772,1e-05,0.8219]
[1777629632534,48.96,77235.23,62.1,0.00758,1e-05,0.8092]
[1777629637569,48.96,77233.8,62.1,0.00757,1e-05,0.8077]
[1777629642604,48.96,77234.29,62.1,0.00757,1e-05,0.80822]
[1777629648646,48.96,77236.35,62.1,0.0076,1e-05,0.81037]
[1777629653681,48.96,77235.16,62.1,0.00758,1e-05,0.80913]
[1777629658716,48.96,77230.57,62.1,0.00753,1e-05,0.80433]
[1777629663750,48.96,77231.62,62.1,0.00754,1e-05,0.80542]
[1777629668786,48.96,77231.7,62.1,0.00755,1e-05,0.80551]
[1777629673821,48.96,77228.89,62.1,0.00751,1e-05,0.80258]
[1777629682885,48.96,77227.75,62.1,0.0075,1e-05,0.80139]
[1777629687921,48.96,77227.68,62.1,0.0075,1e-05,0.80132]
[1777629692956,48.96,77227.03,62.1,0.00748,1e-05,0.79853]
[1777629697991,48.96,77226.07,62.1,0.00746,1e-05,0.79753]
[1777629704039,48.96,77227.01,62.1,0.00747,1e-05,0.79851]
[1777629709076,48.96,77223.6,62.1,0.00744,1e-05,0.79498]
[1777629715118,48.96,77223.39,62.1,0.00744,1e-05,0.79476]
[1777629720152,48.96,77222.53,62.1,0.00743,1e-05,0.79388]
[1777629725189,48.96,77221.08,62.1,0.00741,1e-05,0.79238]
[1777629730223,48.96,77214.3,62.1,0.00734,1e-05,0.78542]
[1777629735258,48.96,77216.1,62.1,0.00736,1e-05,0.78727]
[1777629740293,48.96,77215.35,62.1,0.00735,1e-05,0.7865]
[1777629745328,48.96,77215.13,62.1,0.00735,1e-05,0.78627]
[1777629750363,48.96,77211.97,62.1,0.00731,1e-05,0.78304]
[1777629755399,48.96,77212.5,62.1,0.0073,1e-05,0.7815]
[1777629760434,48.96,77207.7,62.1,0.00725,1e-05,0.77662]
[1777629765469,48.96,77207.11,62.1,0.00724,1e-05,0.77602]
[1777629770504,48.96,77207.03,62.1,0.00724,1e-05,0.77594]
[1777629775539,48.96,77205.16,62.1,0.00722,1e-05,0.77405]
[1777629780574,48.96,77207.78,62.1,0.00725,1e-05,0.7767]
[1777629785608,48.96,77208.05,62.1,0.00725,1e-05,0.77698]
[1777629790643,48.96,77208.25,62.1,0.00725,1e-05,0.77718]
[1777629795679,48.96,77207.0,62.1,0.00724,1e-05,0.77591]
[1777629800714,48.96,77209.06,62.1,0.00726,1e-05,0.778]
[1777629805750,48.96,77207.26,62.1,0.00724,1e-05,0.77618]
[1777629810785,48.96,77206.35,62.1,0.00723,1e-05,0.77525]
[1777629815820,48.96,77206.08,62.1,0.00721,1e-05,0.77291]
[1777629820855,48.96,77205.48,62.1,0.00721,1e-05,0.77231]
[1777629825890,48.96,77205.31,62.1,0.0072,1e-05,0.77213]
[1777629830926,48.96,77207.24,62.1,0.00722,1e-05,0.77408]
[1777629835961,48.96,77205.44,62.1,0.00721,1e-05,0.77227]
[1777629842003,48.96,77205.5,62.1,0.00721,1e-05,0.77233]
[1777629847038,48.96,77205.78,62.1,0.00721,1e-05,0.77261]
[1777629852073,48.96,77206.96,62.1,0.00722,1e-05,0.7738]
[1777629857108,48.96,77206.77,62.1,0.00722,1e-05,0.77361]
[1777629863149,48.96,77206.09,62.1,0.00721,1e-05,0.77292]
[1777629868184,48.96,77206.3,62.1,0.00721,1e-05,0.77313]
[1777629873220,48.96,77208.44,62.1,0.00722,1e-05,0.77323]
[1777629882283,48.96,77207.93,62.1,0.00721,1e-05,0.77271]
[1777629887317,48.96,77208.02,62.1,0.00721,1e-05,0.7728]
[1777629892352,48.96,77208.88,62.1,0.00722,1e-05,0.77367]
[1777629897387,48.96,77208.94,62.1,0.00722,1e-05,0.77373]
[1777629902423,48.96,77209.09,62.1,0.00723,1e-05,0.77388]
[1777629907458,48.96,77206.88,62.1,0.0072,1e-05,0.77165]
[1777629912492,48.96,77209.86,62.1,0.00723,1e-05,0.77466]
[1777629917528,48.96,77209.19,62.1,0.00723,1e-05,0.77398]
[1777629922563,48.96,77213.91,62.1,0.00728,1e-05,0.77877]
[1777629927598,48.96,77216.43,62.1,0.0073,1e-05,0.78133]
[1777629932633,48.96,77216.22,62.1,0.00728,1e-05,0.77903]
[1777629937668,48.96,77214.75,62.1,0.00727,1e-05,0.77754]
[1777629948744,48.96,77214.51,62.1,0.00726,1e-05,0.7773]
[1777629953780,48.96,77214.73,62.1,0.00727,1e-05,0.77752]
[1777629958815,48.96,77214.68,62.1,0.00727,1e-05,0.77747]
[1777629963852,48.96,77211.02,62.1,0.00723,1e-05,0.77376]
[1777629968887,48.96,77211.65,62.1,0.00723,1e-05,0.7744]
[1777629973922,48.96,77212.44,62.1,0.00724,1e-05,0.7752]
[1777629978957,48.96,77211.24,62.1,0.00723,1e-05,0.77398]
[1777629983992,48.96,77215.27,62.1,0.00727,1e-05,0.77807]
[1777629989027,48.96,77217.55,62.1,0.0073,1e-05,0.78039]
[1777629994062,48.96,77216.81,62.1,0.00727,1e-05,0.77755]
[1777629999098,48.96,77216.32,62.1,0.00726,1e-05,0.77705]
[1777630006147,48.96,77216.64,62.1,0.00727,1e-05,0.77738]
[1777630011182,48.96,77216.63,62.1,0.00727,1e-05,0.77737]
[1777630018231,48.96,77216.64,62.1,0.00727,1e-05,0.77738]
[1777630022259,48.96,77230.22,62.1,0.00741,1e-05,0.79127]
[1777630027295,48.96,77230.35,62.1,0.00742,1e-05,0.7914]
[1777630032330,48.96,77230.85,62.1,0.00742,1e-05,0.79192]
[1777630037365,48.96,77229.05,62.1,0.0074,1e-05,0.79006]
[1777630042400,48.96,77225.57,62.1,0.00736,1e-05,0.78649]
[1777630047435,48.96,77223.16,62.1,0.00734,1e-05,0.78402]
[1777630052470,48.96,77223.39,62.1,0.00732,1e-05,0.78216]
[1777630057505,48.96,77225.21,62.1,0.00734,1e-05,0.78402]
[1777630062541,48.96,77221.79,62.1,0.0073,1e-05,0.78053]
[1777630067576,48.96,77221.67,62.1,0.0073,1e-05,0.78041]
[1777630072611,48.96,77221.91,62.1,0.0073,1e-05,0.78065]
[1777630077645,48.96,77219.75,62.1,0.00728,1e-05,0.77845]
[1777630082681,48.96,77219.47,62.1,0.00728,1e-05,0.77817]
[1777630088722,48.96,77220.24,62.1,0.00729,1e-05,0.77895]
[1777630093759,48.96,77220.09,62.1,0.00729,1e-05,0.7788]
[1777630098794,48.96,77219.53,62.1,0.00728,1e-05,0.77823]
[1777630103829,48.96,77218.99,62.1,0.00727,1e-05,0.77768]
[1777630108863,48.96,77220.97,62.1,0.00729,1e-05,0.7797]
[1777630113899,48.96,77220.85,62.1,0.00727,1e-05,0.77749]
[1777630119120,48.96,77218.61,62.1,0.00725,1e-05,0.77521]
[1777630124976,48.96,77218.09,62.1,0.00725,1e-05,0.77469]
[1777630130011,48.96,77217.43,62.1,0.00724,1e-05,0.77402]
[1777630135046,48.96,77218.33,62.1,0.00725,1e-05,0.77493]
[1777630140083,48.96,77221.19,62.1,0.00728,1e-05,0.77783]
[1777630145118,48.96,77221.07,62.1,0.00728,1e-05,0.77771]
[1777630151159,48.96,77220.72,62.1,0.00727,1e-05,0.77736]
[1777630157202,48.96,77220.74,62.1,0.00727,1e-05,0.77738]
[1777630163244,48.96,77220.56,62.1,0.00727,1e-05,0.77719]
[1777630168278,48.96,77218.71,62.1,0.00725,1e-05,0.77532]
[1777630179980,48.96,77218.57,62.1,0.00723,1e-05,0.7731]
[1777630185429,48.96,77218.72,62.1,0.00723,1e-05,0.77325]
[1777630190436,48.96,77206.83,62.1,0.00711,1e-05,0.76129]
[1777630195470,48.96,77205.62,62.1,0.00709,1e-05,0.76009]
[1777630201513,48.96,77198.84,62.1,0.00702,1e-05,0.75335]
[1777630203528,48.96,77179.98,62.1,0.00683,1e-05,0.73486]
[1777630208564,48.96,77176.28,62.1,0.00679,1e-05,0.73128]
[1777630213599,48.96,77176.11,62.1,0.00679,1e-05,0.73112]
[1777630218634,48.96,77177.44,62.1,0.00681,1e-05,0.7324]
[1777630223671,48.96,77170.02,62.1,0.00673,1e-05,0.72525]
[1777630228708,48.96,77169.01,62.1,0.00672,1e-05,0.72428]
[1777630233742,48.96,77161.88,62.1,0.00663,1e-05,0.71551]
[1777630237771,48.96,77151.05,62.1,0.00653,1e-05,0.70529]
[1777630242806,48.96,77151.96,62.1,0.00654,1e-05,0.70615]
[1777630247841,48.96,77154.23,62.1,0.00656,1e-05,0.70828]
[1777630252876,48.96,77150.45,62.1,0.00652,1e-05,0.70473]
[1777630257911,48.96,77145.61,62.1,0.00647,1e-05,0.70021]
[1777630262946,48.96,77146.5,62.1,0.00648,1e-05,0.70104]
[1777630267981,48.96,77147.18,62.1,0.00649,1e-05,0.70167]
[1777630273015,48.96,77143.86,62.1,0.00646,1e-05,0.69858]
[1777630278051,48.96,77142.52,62.1,0.00644,1e-05,0.69733]
[1777630283085,48.96,77148.58,62.1,0.0065,1e-05,0.70298]
[1777630289128,48.96,77150.72,62.1,0.00652,1e-05,0.70498]
[1777630294162,48.96,77151.44,62.1,0.00651,1e-05,0.70371]
[1777630299199,48.96,77144.59,62.1,0.00645,1e-05,0.69732]
[1777630304233,48.96,77143.99,62.1,0.00644,1e-05,0.69677]
[1777630309270,48.96,77140.66,62.1,0.00641,1e-05,0.69368]
[1777630314304,48.96,77140.9,62.1,0.00641,1e-05,0.6939]
[1777630319340,48.96,77140.93,62.1,0.00641,1e-05,0.69393]
[1777630324375,48.96,77138.92,62.1,0.00639,1e-05,0.69207]
[1777630329410,48.96,77138.99,62.1,0.00639,1e-05,0.69214]
[1777630336459,48.96,77138.74,62.1,0.00639,1e-05,0.6919]
[1777630341493,48.96,77138.7,62.1,0.00639,1e-05,0.69187]
[1777630347536,48.96,77138.5,62.1,0.00639,1e-05,0.69168]
[1777630352571,48.96,77138.22,62.1,0.00637,1e-05,0.68951]
[1777630357606,48.96,77148.13,62.1,0.00646,1e-05,0.69868]
[1777630362641,48.96,77148.4,62.1,0.00647,1e-05,0.69893]
[1777630368688,48.96,77149.06,62.1,0.00647,1e-05,0.69955]
[1777630373723,48.96,77148.99,62.1,0.00647,1e-05,0.69948]
[1777630379765,48.96,77146.19,62.1,0.00644,1e-05,0.69688]
[1777630384800,48.96,77145.42,62.1,0.00644,1e-05,0.69616]
[1777630389835,48.96,77144.71,62.1,0.00643,1e-05,0.6955]
[1777630395876,48.96,77144.54,62.1,0.00643,1e-05,0.69535]
[1777630400911,48.96,77144.41,62.1,0.00643,1e-05,0.69523]
[1777630405946,48.96,77145.83,62.1,0.00644,1e-05,0.69654]
[1777630410981,48.96,77145.71,62.1,0.00644,1e-05,0.69643]
[1777630417024,48.96,77145.76,62.1,0.00642,1e-05,0.69455]
[1777630422059,48.96,77148.34,62.1,0.00645,1e-05,0.69694]
[1777630427094,48.96,77148.19,62.1,0.00645,1e-05,0.6968]
[1777630432129,48.96,77147.85,62.1,0.00644,1e-05,0.69649]
[1777630437163,48.96,77147.96,62.1,0.00644,1e-05,0.69659]
[1777630442200,48.96,77148.16,62.1,0.00645,1e-05,0.69678]
[1777630447235,48.96,77146.38,62.1,0.00643,1e-05,0.69512]
[1777630454286,48.96,77147.31,62.1,0.00644,1e-05,0.69599]
[1777630461335,48.96,77147.31,62.1,0.00644,1e-05,0.69599]
[1777630466370,48.96,77148.05,62.1,0.00645,1e-05,0.69667]
[1777630471405,48.96,77147.99,62.1,0.00643,1e-05,0.69469]
[1777630476440,48.96,77147.96,62.1,0.00643,1e-05,0.69466]
[1777630481474,48.96,77147.99,62.1,0.00643,1e-05,0.69469]
[1777630486510,48.96,77147.82,62.1,0.00643,1e-05,0.69453]
[1777630491545,48.96,77147.96,62.1,0.00643,1e-05,0.69466]
[1777630497587,48.96,77147.86,62.1,0.00643,1e-05,0.69457]
[1777630502622,48.96,77147.92,62.1,0.00643,1e-05,0.69462]
[1777630507660,48.96,77147.64,62.1,0.00642,1e-05,0.69436]
[1777630512695,48.96,77147.92,62.1,0.00643,1e-05,0.69462]
[1777630517730,48.96,77146.71,62.1,0.00642,1e-05,0.6935]
[1777630521758,48.96,77157.52,62.1,0.00652,1e-05,0.70357]
[1777630526793,48.96,77156.74,62.1,0.00651,1e-05,0.70284]
[1777630532835,48.96,77156.48,62.1,0.00649,1e-05,0.70065]
[1777630537870,48.96,77156.4,62.1,0.00649,1e-05,0.70058]
[1777630543911,48.96,77158.16,62.1,0.00651,1e-05,0.70222]
[1777630548947,48.96,77161.83,62.1,0.00654,1e-05,0.70566]
[1777630553982,48.96,77161.72,62.1,0.00654,1e-05,0.70556]
[1777630559017,48.96,77161.82,62.1,0.00654,1e-05,0.70566]
[1777630564058,48.96,77158.25,62.1,0.00651,1e-05,0.70231]
[1777630570100,48.96,77158.14,62.1,0.00651,1e-05,0.7022]
[1777630575135,48.96,77158.22,62.1,0.00651,1e-05,0.70228]
[1777630580170,48.96,77158.13,62.1,0.00651,1e-05,0.7022]
[1777630585204,48.96,77160.34,62.1,0.00653,1e-05,0.70427]
[1777630589233,48.96,77175.11,62.1,0.00667,1e-05,0.71824]
[1777630592254,48.96,77188.42,62.1,0.00679,1e-05,0.72902]
[1777630597289,48.96,77194.95,62.1,0.00686,1e-05,0.73535]
[1777630602324,48.96,77201.56,62.1,0.00692,1e-05,0.7418]
[1777630607359,48.96,77203.71,62.1,0.00695,1e-05,0.74391]
[1777630612394,48.96,77211.24,62.1,0.00702,1e-05,0.75133]
[1777630617429,48.96,77210.71,62.1,0.00702,1e-05,0.75081]
[1777630622463,48.96,77212.92,62.1,0.00704,1e-05,0.753]
[1777630627499,48.96,77217.68,62.1,0.00709,1e-05,0.75773]
[1777630632533,48.96,77218.37,62.1,0.0071,1e-05,0.75842]
[1777630637569,48.96,77220.97,62.1,0.00712,1e-05,0.76102]
[1777630642606,48.96,77238.13,62.1,0.00731,1e-05,0.77835]
[1777630647640,48.96,77251.82,62.1,0.00746,1e-05,0.79241]
[1777630652675,48.96,77244.28,62.1,0.00735,1e-05,0.78253]
[1777630658309,48.96,77241.62,62.1,0.00733,1e-05,0.77981]
[1777630663751,48.96,77242.14,62.1,0.00733,1e-05,0.78034]
[1777630668787,48.96,77241.97,62.1,0.00733,1e-05,0.78017]
[1777630673823,48.96,77241.9,62.1,0.00733,1e-05,0.7801]
[1777630678856,48.96,77237.88,62.1,0.00729,1e-05,0.776]
[1777630680871,48.96,77225.01,62.1,0.00715,1e-05,0.763]
[1777630685906,48.96,77226.06,62.1,0.00716,1e-05,0.76405]
[1777630689362,48.96,77229.51,62.1,0.0072,1e-05,0.76752]
[1777630694969,48.96,77228.35,62.1,0.00718,1e-05,0.76635]
[1777630700008,48.96,77235.14,62.1,0.00726,1e-05,0.77321]
[1777630705039,48.96,77235.53,62.1,0.00726,1e-05,0.77361]
[1777630706399,48.96,77236.39,62.1,0.00727,1e-05,0.77448]
[1777630713095,48.96,77235.87,62.1,0.00724,1e-05,0.77187]
[1777630718130,48.96,77241.91,62.1,0.00731,1e-05,0.778]
[1777630723165,48.96,77241.03,62.1,0.0073,1e-05,0.77711]
[1777630731221,48.96,77241.2,62.1,0.0073,1e-05,0.77728]
[1777630741291,48.96,77241.08,62.1,0.0073,1e-05,0.77716]
[1777630749346,48.96,77241.32,62.1,0.0073,1e-05,0.7774]
[1777630754382,48.96,77241.33,62.1,0.0073,1e-05,0.77741]
[1777630759416,48.96,77243.58,62.1,0.00733,1e-05,0.77971]
[1777630764452,48.96,77243.11,62.1,0.00732,1e-05,0.77923]
[1777630769487,48.96,77242.29,62.1,0.00731,1e-05,0.77839]
[1777630774522,48.96,77241.45,62.1,0.00729,1e-05,0.77544]
[1777630778550,48.96,77252.55,62.1,0.00741,1e-05,0.7868]
[1777630783585,48.96,77262.91,62.1,0.00752,1e-05,0.79752]
[1777630788620,48.96,77260.86,62.1,0.0075,1e-05,0.79539]
[1777630793654,48.96,77255.12,62.1,0.00743,1e-05,0.78945]
[1777630798690,48.96,77255.38,62.1,0.00744,1e-05,0.78971]
[1777630803725,48.96,77252.79,62.1,0.00741,1e-05,0.78704]
[1777630808760,48.96,77261.39,62.1,0.0075,1e-05,0.79594]
[1777630813795,48.96,77270.75,62.1,0.00761,1e-05,0.80572]
[1777630818627,48.96,77271.61,62.1,0.00762,1e-05,0.80662]
[1777630822858,48.96,77292.27,62.1,0.00785,1e-05,0.82857]
[1777630827893,48.96,77295.77,62.1,0.00789,1e-05,0.83234]
[1777630833935,48.96,77295.32,62.1,0.00786,1e-05,0.82965]
[1777630838970,48.96,77295.75,62.1,0.00787,1e-05,0.83011]
[1777630844008,48.96,77293.36,62.1,0.00784,1e-05,0.82755]
[1777630849042,48.96,77297.76,62.1,0.00789,1e-05,0.83228]
[1777630854077,48.96,77301.51,62.1,0.00793,1e-05,0.83633]
[1777630859113,48.96,77297.17,62.1,0.00788,1e-05,0.83164]
[1777630864149,48.96,77292.22,62.1,0.00783,1e-05,0.82632]
[1777630869185,48.96,77292.47,62.1,0.00783,1e-05,0.82659]
[1777630869761,48.96,77292.47,62.1,0.00783,1e-05,0.82659]
[1777630875227,48.96,77295.57,62.1,0.00787,1e-05,0.82992]
[1777630880908,48.96,77296.49,62.1,0.00788,1e-05,0.83091]
[1777630880915,48.96,77296.49,62.1,0.00788,1e-05,0.83091]
[1777630886304,48.96,77296.39,62.1,0.00788,1e-05,0.8308]
[1777630891339,48.96,77298.25,62.1,0.00788,1e-05,0.8306]
[1777630896373,48.96,77306.59,62.1,0.00797,1e-05,0.83963]
[1777630901409,48.96,77311.82,62.1,0.00803,1e-05,0.84532]
[1777630906444,48.96,77313.42,62.1,0.00805,1e-05,0.84707]
[1777630908458,48.96,77324.54,62.1,0.00818,1e-05,0.85932]
[1777630913493,48.96,77329.56,62.1,0.00824,1e-05,0.86489]
[1777630918538,48.96,77329.62,62.1,0.00824,1e-05,0.86496]
[1777630923563,48.96,77328.98,62.1,0.00824,1e-05,0.86425]
[1777630928598,48.96,77328.98,62.1,0.00824,1e-05,0.86425]
[1777630933633,48.96,77331.01,62.1,0.00826,1e-05,0.86651]
[1777630938667,48.96,77330.96,62.1,0.00826,1e-05,0.86645]
[1777630943703,48.96,77330.88,62.1,0.00826,1e-05,0.86636]
[1777630948738,48.96,77328.75,62.1,0.00823,1e-05,0.86399]
[1777630953773,48.96,77330.45,62.1,0.00823,1e-05,0.86361]
[1777630958808,48.96,77331.41,62.1,0.00825,1e-05,0.86468]
[1777630964461,48.96,77333.76,62.1,0.00827,1e-05,0.8673]
[1777630969885,48.96,77336.91,62.1,0.00831,1e-05,0.87083]
[1777630974922,48.96,77336.81,62.1,0.00831,1e-05,0.87071]
[1777630979955,48.96,77336.98,62.1,0.00831,1e-05,0.8709]
[1777630984990,48.96,77336.03,62.1,0.0083,1e-05,0.86984]
[1777630992046,48.96,77337.94,62.1,0.00832,1e-05,0.87198]
[1777630997080,48.96,77334.74,62.1,0.00829,1e-05,0.8684]
[1777631002114,48.96,77334.43,62.1,0.00828,1e-05,0.86805]
[1777631007150,48.96,77334.15,62.1,0.00828,1e-05,0.86774]
[1777631012185,48.96,77335.0,62.1,0.00827,1e-05,0.86641]
[1777631014199,48.96,77347.39,62.1,0.00842,1e-05,0.88033]
[1777631015206,48.96,77371.35,62.1,0.00871,1e-05,0.90775]
[1777631016213,48.96,77381.62,62.1,0.00884,1e-05,0.91972]
[1777631019234,48.96,77393.99,62.1,0.009,1e-05,0.9343]
[1777631023316,48.96,77397.96,62.1,0.00905,1e-05,0.93902]
[1777631029304,48.96,77406.5,62.1,0.00916,1e-05,0.94924]
[1777631034231,48.96,77404.85,62.1,0.00914,1e-05,0.94726]
[1777631039374,48.96,77405.37,62.1,0.00915,1e-05,0.94789]
[1777631044409,48.96,77407.74,62.1,0.00918,1e-05,0.95074]
[1777631049444,48.96,77407.95,62.1,0.00918,1e-05,0.95099]
[1777631054479,48.96,77401.89,62.1,0.0091,1e-05,0.94372]
[1777631059514,48.96,77395.12,62.1,0.00902,1e-05,0.93564]
[1777631064548,48.96,77393.91,62.1,0.009,1e-05,0.93421]
[1777631069584,48.96,77394.37,62.1,0.00901,1e-05,0.93475]
[1777631074618,48.96,77393.17,62.1,0.00897,1e-05,0.93094]
[1777631079654,48.96,77392.58,62.1,0.00896,1e-05,0.93024]
[1777631084688,48.96,77392.31,62.1,0.00896,1e-05,0.92992]
[1777631089723,48.96,77392.45,62.1,0.00896,1e-05,0.93008]
[1777631094759,48.96,77391.15,62.1,0.00894,1e-05,0.92855]
[1777631099794,48.96,77388.28,62.1,0.00891,1e-05,0.92516]
[1777631101810,48.96,77376.54,62.1,0.00876,1e-05,0.91142]
[1777631106845,48.96,77368.14,62.1,0.00865,1e-05,0.9017]
[1777631111880,48.96,77362.62,62.1,0.00858,1e-05,0.89535]
[1777631113894,48.96,77376.34,62.1,0.00875,1e-05,0.91119]
[1777631118929,48.96,77375.82,62.1,0.00875,1e-05,0.91059]
[1777631123964,48.96,77376.53,62.1,0.00876,1e-05,0.91141]
[1777631128999,48.96,77374.4,62.1,0.00873,1e-05,0.90894]
[1777631134035,48.96,77371.15,62.1,0.00867,1e-05,0.90283]
[1777631139070,48.96,77370.01,62.1,0.00865,1e-05,0.90151]
[1777631144105,48.96,77369.63,62.1,0.00865,1e-05,0.90107]
[1777631149139,48.96,77364.65,62.1,0.00859,1e-05,0.89535]
[1777631154175,48.96,77361.38,62.1,0.00855,1e-05,0.8916]
[1777631159210,48.96,77363.68,62.1,0.00857,1e-05,0.89423]
[1777631164245,48.96,77365.22,62.1,0.00859,1e-05,0.896]
[1777631169696,48.96,77365.45,62.1,0.0086,1e-05,0.89626]
[1777631175321,48.96,77362.2,62.1,0.00856,1e-05,0.89254]
[1777631180358,48.96,77360.96,62.1,0.00854,1e-05,0.89112]
[1777631184389,48.96,77357.23,62.1,0.00849,1e-05,0.88687]
[1777631190427,48.96,77351.41,62.1,0.00842,1e-05,0.88027]
[1777631195462,48.96,77348.01,62.1,0.00836,1e-05,0.87414]
[1777631201445,48.96,77347.95,62.1,0.00836,1e-05,0.87407]
[1777631206538,48.96,77355.83,62.1,0.00846,1e-05,0.88297]
[1777631211576,48.96,77350.48,62.1,0.00839,1e-05,0.87692]
[1777631216611,48.96,77346.73,62.1,0.00835,1e-05,0.8727]
[1777631221646,48.96,77346.16,62.1,0.00834,1e-05,0.87206]
[1777631226681,48.96,77344.95,62.1,0.00832,1e-05,0.8707]
[1777631231716,48.96,77344.45,62.1,0.00832,1e-05,0.87014]
[1777631236750,48.96,77344.53,62.1,0.00832,1e-05,0.87023]
[1777631241786,48.96,77344.37,62.1,0.00832,1e-05,0.87005]
[1777631246821,48.96,77343.78,62.1,0.00831,1e-05,0.86939]
[1777631251856,48.96,77343.27,62.1,0.00828,1e-05,0.86654]
[1777631256890,48.96,77342.26,62.1,0.00827,1e-05,0.86541]
[1777631261926,48.96,77337.29,62.1,0.00821,1e-05,0.85988]
[1777631266961,48.96,77334.56,62.1,0.00818,1e-05,0.85685]
[1777631271995,48.96,77330.92,62.1,0.00813,1e-05,0.85283]
[1777631277031,48.96,77334.35,62.1,0.00818,1e-05,0.85662]
[1777631282066,48.96,77335.75,62.1,0.00819,1e-05,0.85817]
[1777631288108,48.96,77337.99,62.1,0.00822,1e-05,0.86065]
[1777631293142,48.96,77336.16,62.1,0.0082,1e-05,0.85862]
[1777631298177,48.96,77336.51,62.1,0.0082,1e-05,0.85901]
[1777631305227,48.96,77336.61,62.1,0.0082,1e-05,0.85912]
[1777631311268,48.96,77336.3,62.1,0.00818,1e-05,0.85651]
[1777631316304,48.96,77336.25,62.1,0.00818,1e-05,0.85646]
[1777631321339,48.96,77336.7,62.1,0.00818,1e-05,0.85696]
[1777631326373,48.96,77335.77,62.1,0.00817,1e-05,0.85593]
[1777631331409,48.96,77335.07,62.1,0.00816,1e-05,0.85515]
[1777631336509,48.96,77332.93,62.1,0.00814,1e-05,0.85279]
[1777631341543,48.96,77331.36,62.1,0.00812,1e-05,0.85106]
[1777631346579,48.96,77334.35,62.1,0.00815,1e-05,0.85436]
[1777631351614,48.96,77334.3,62.1,0.00815,1e-05,0.8543]
[1777631356649,48.96,77335.18,62.1,0.00816,1e-05,0.85528]
[1777631361684,48.96,77334.8,62.1,0.00816,1e-05,0.85486]
[1777631366719,48.96,77333.69,62.1,0.00815,1e-05,0.85363]
[1777631371754,48.96,77334.72,62.1,0.00814,1e-05,0.85251]
[1777631376789,48.96,77334.69,62.1,0.00814,1e-05,0.85248]
[1777631381824,48.96,77334.88,62.1,0.00814,1e-05,0.85268]
[1777631386859,48.96,77334.03,62.1,0.00813,1e-05,0.85175]
[1777631391893,48.96,77334.62,62.1,0.00814,1e-05,0.8524]
[1777631397938,48.96,77335.63,62.1,0.00815,1e-05,0.85351]
[1777631402973,48.96,77334.94,62.1,0.00814,1e-05,0.85275]
[1777631408008,48.96,77325.39,62.1,0.00803,1e-05,0.84227]
[1777631413047,48.96,77325.84,62.1,0.00803,1e-05,0.84276]
[1777631418082,48.96,77324.66,62.1,0.00802,1e-05,0.84147]
[1777631423117,48.96,77322.81,62.1,0.008,1e-05,0.83946]
[1777631428153,48.96,77322.34,62.1,0.00799,1e-05,0.83894]
[1777631433188,48.96,77322.65,62.1,0.00798,1e-05,0.83705]
[1777631438223,48.96,77330.25,62.1,0.00806,1e-05,0.84534]
[1777631443258,48.96,77330.48,62.1,0.00807,1e-05,0.8456]
[1777631448292,48.96,77330.67,62.1,0.00807,1e-05,0.8458]
[1777631453327,48.96,77335.82,62.1,0.00813,1e-05,0.85146]
[1777631458364,48.96,77337.02,62.1,0.00814,1e-05,0.85279]
[1777631463399,48.96,77346.04,62.1,0.00825,1e-05,0.86279]
[1777631468434,48.96,77346.83,62.1,0.00826,1e-05,0.86367]
[1777631473469,48.96,77346.89,62.1,0.00826,1e-05,0.86374]
[1777631478504,48.96,77347.98,62.1,0.00828,1e-05,0.86495]
[1777631483539,48.96,77347.78,62.1,0.00827,1e-05,0.86473]
[1777631488574,48.96,77347.86,62.1,0.00827,1e-05,0.86482]
[1777631494616,48.96,77347.81,62.1,0.00825,1e-05,0.86248]
[1777631499692,48.96,77347.63,62.1,0.00825,1e-05,0.86228]
[1777631505696,48.96,77347.2,62.1,0.00824,1e-05,0.8618]
[1777631510732,48.96,77346.07,62.1,0.00823,1e-05,0.86055]
[1777631515767,48.96,77346.21,62.1,0.00823,1e-05,0.8607]
[1777631520802,48.96,77346.04,62.1,0.00823,1e-05,0.86051]
[1777631525836,48.96,77345.45,62.1,0.00822,1e-05,0.85986]
[1777631530872,48.96,77346.05,62.1,0.00823,1e-05,0.86052]
[1777631534900,48.96,77330.56,62.1,0.00805,1e-05,0.84344]
[1777631539934,48.96,77327.96,62.1,0.00802,1e-05,0.8406]
[1777631544970,48.96,77319.77,62.1,0.00792,1e-05,0.8317]
[1777631550011,48.96,77311.13,62.1,0.00782,1e-05,0.8224]
[1777631555040,48.96,77310.91,62.1,0.0078,1e-05,0.81997]
[1777631560075,48.96,77313.45,62.1,0.00783,1e-05,0.82268]
[1777631565110,48.96,77313.93,62.1,0.00783,1e-05,0.8232]
[1777631570145,48.96,77312.76,62.1,0.00782,1e-05,0.82195]
[1777631575179,48.96,77312.02,62.1,0.00781,1e-05,0.82115]
[1777631580215,48.96,77311.91,62.1,0.00781,1e-05,0.82103]
[1777631586257,48.96,77311.88,62.1,0.00781,1e-05,0.821]
[1777631591292,48.96,77311.91,62.1,0.00781,1e-05,0.82103]
[1777631596327,48.96,77313.66,62.1,0.00783,1e-05,0.82291]
[1777631601362,48.96,77313.74,62.1,0.00783,1e-05,0.823]
[1777631606397,48.96,77312.42,62.1,0.00782,1e-05,0.82158]
[1777631611432,48.96,77312.47,62.1,0.0078,1e-05,0.81943]
[1777631615460,48.96,77301.5,62.1,0.00767,1e-05,0.80778]
[1777631620495,48.96,77300.44,62.1,0.00766,1e-05,0.80666]
[1777631625530,48.96,77300.01,62.1,0.00765,1e-05,0.8062]
[1777631630564,48.96,77298.51,62.1,0.00764,1e-05,0.80462]
[1777631636606,48.96,77298.65,62.1,0.00764,1e-05,0.80477]
[1777631641643,48.96,77295.22,62.1,0.0076,1e-05,0.80116]
[1777631646677,48.96,77289.81,62.1,0.00754,1e-05,0.7955]
[1777631651712,48.96,77292.99,62.1,0.00758,1e-05,0.79883]
[1777631656747,48.96,77297.08,62.1,0.00762,1e-05,0.80312]
[1777631661782,48.96,77299.22,62.1,0.00765,1e-05,0.80537]
[1777631668831,48.96,77299.21,62.1,0.00765,1e-05,0.80536]
[1777631673866,48.96,77298.6,62.1,0.00762,1e-05,0.80255]
[1777631679889,48.96,77298.22,62.1,0.00761,1e-05,0.80215]
[1777631685950,48.96,77298.85,62.1,0.00762,1e-05,0.80281]
[1777631690985,48.96,77298.21,62.1,0.00761,1e-05,0.80214]
[1777631696021,48.96,77298.41,62.1,0.00762,1e-05,0.80235]
[1777631702063,48.96,77298.91,62.1,0.00762,1e-05,0.80287]
[1777631707098,48.96,77299.03,62.1,0.00762,1e-05,0.803]
[1777631716161,48.96,77298.81,62.1,0.00762,1e-05,0.80277]
[1777631723209,48.96,77298.65,62.1,0.00762,1e-05,0.8026]
[1777631735294,48.96,77296.91,62.1,0.00758,1e-05,0.79861]
[1777631740329,48.96,77294.02,62.1,0.00755,1e-05,0.79559]
[1777631745364,48.96,77293.74,62.1,0.00754,1e-05,0.79529]
[1777631750399,48.96,77293.97,62.1,0.00755,1e-05,0.79553]
[1777631756440,48.96,77293.84,62.1,0.00755,1e-05,0.7954]
[1777631761476,48.96,77294.52,62.1,0.00755,1e-05,0.79611]
[1777631766511,48.96,77293.79,62.1,0.00755,1e-05,0.79534]
[1777631771546,48.96,77294.37,62.1,0.00755,1e-05,0.79595]
[1777631776581,48.96,77294.09,62.1,0.00755,1e-05,0.79566]
[1777631781616,48.96,77293.52,62.1,0.00754,1e-05,0.79506]
[1777631786651,48.96,77293.22,62.1,0.00754,1e-05,0.79475]
[1777631791686,48.96,77293.19,62.1,0.00752,1e-05,0.79256]
[1777631796721,48.96,77293.34,62.1,0.00752,1e-05,0.79272]
[1777631801755,48.96,77293.14,62.1,0.00752,1e-05,0.79251]
[1777631807798,48.96,77294.54,62.1,0.00753,1e-05,0.79397]
[1777631812833,48.96,77298.8,62.1,0.00758,1e-05,0.79842]
[1777631817868,48.96,77298.43,62.1,0.00758,1e-05,0.79803]
[1777631822903,48.96,77295.84,62.1,0.00755,1e-05,0.79533]
[1777631827938,48.96,77296.07,62.1,0.00755,1e-05,0.79557]
[1777631832973,48.96,77295.13,62.1,0.00754,1e-05,0.79459]
[1777631838008,48.96,77293.52,62.1,0.00752,1e-05,0.79291]
[1777631842038,48.96,77279.06,62.1,0.00736,1e-05,0.77797]
[1777631847074,48.96,77275.9,62.1,0.00733,1e-05,0.77474]
[1777631852391,48.96,77275.06,62.1,0.0073,1e-05,0.77176]
[1777631858151,48.96,77275.52,62.1,0.00731,1e-05,0.77223]
[1777631863506,48.96,77275.87,62.1,0.00731,1e-05,0.77259]
[1777631873256,48.96,77272.59,62.1,0.00727,1e-05,0.76925]
[1777631878291,48.96,77272.38,62.1,0.00727,1e-05,0.76904]
[1777631883326,48.96,77272.63,62.1,0.00727,1e-05,0.76929]
[1777631888361,48.96,77272.54,62.1,0.00727,1e-05,0.7692]
[1777631893396,48.96,77271.84,62.1,0.00727,1e-05,0.76849]
[1777631898431,48.96,77269.94,62.1,0.00724,1e-05,0.76656]
[1777631903465,48.96,77268.57,62.1,0.00723,1e-05,0.76517]
[1777631908501,48.96,77268.44,62.1,0.00723,1e-05,0.76504]
[1777631913536,48.96,77267.71,62.1,0.0072,1e-05,0.76221]
[1777631918570,48.96,77267.72,62.1,0.0072,1e-05,0.76222]
[1777631923606,48.96,77266.41,62.1,0.00719,1e-05,0.7609]
[1777631928641,48.96,77265.65,62.1,0.00718,1e-05,0.76013]
[1777631933676,48.96,77265.58,62.1,0.00718,1e-05,0.76006]
[1777631938711,48.96,77266.14,62.1,0.00718,1e-05,0.76063]
[1777631943746,48.96,77265.88,62.1,0.00718,1e-05,0.76036]
[1777631948781,48.96,77265.89,62.1,0.00718,1e-05,0.76037]
[1777631953816,48.96,77266.42,62.1,0.00719,1e-05,0.76091]
[1777631958851,48.96,77264.72,62.1,0.00717,1e-05,0.7592]
[1777631963886,48.96,77264.4,62.1,0.00717,1e-05,0.75888]
[1777631968921,48.96,77260.61,62.1,0.00713,1e-05,0.75507]
[1777631974962,48.96,77256.38,62.1,0.00706,1e-05,0.74878]
[1777631980407,48.96,77255.94,62.1,0.00706,1e-05,0.74834]
[1777631986041,48.96,77249.77,62.1,0.00699,1e-05,0.74223]
[1777631991075,48.96,77241.39,62.1,0.00691,1e-05,0.734]
[1777631996111,48.96,77239.19,62.1,0.00688,1e-05,0.73185]
[1777632001146,48.96,77234.57,62.1,0.00684,1e-05,0.72736]
[1777632006181,48.96,77233.87,62.1,0.00683,1e-05,0.72668]
[1777632011216,48.96,77239.53,62.1,0.00689,1e-05,0.73218]
[1777632017259,48.96,77239.07,62.1,0.00688,1e-05,0.73173]
[1777632022297,48.96,77239.0,62.1,0.00688,1e-05,0.73167]
[1777632027330,48.96,77238.6,62.1,0.00688,1e-05,0.73128]
[1777632032365,48.96,77239.56,62.1,0.00687,1e-05,0.73018]
[1777632037400,48.96,77239.14,62.1,0.00686,1e-05,0.72977]
[1777632043442,48.96,77239.4,62.1,0.00687,1e-05,0.73002]
[1777632048477,48.96,77240.12,62.1,0.00687,1e-05,0.73072]
[1777632056533,48.96,77240.03,62.1,0.00687,1e-05,0.73063]
[1777632061568,48.96,77239.88,62.1,0.00687,1e-05,0.73049]
[1777632069108,48.96,77239.74,62.1,0.00687,1e-05,0.73035]
[1777632074659,48.96,77239.88,62.1,0.00687,1e-05,0.73049]
[1777632080701,48.96,77239.78,62.1,0.00687,1e-05,0.73039]
[1777632085736,48.96,77239.76,62.1,0.00687,1e-05,0.73037]
[1777632090771,48.96,77239.65,62.1,0.00687,1e-05,0.73026]
[1777632095806,48.96,77239.36,62.1,0.00685,1e-05,0.72795]
[1777632100841,48.96,77240.36,62.1,0.00686,1e-05,0.72892]
[1777632106144,48.96,77240.16,62.1,0.00686,1e-05,0.72873]
[1777632111918,48.96,77240.22,62.1,0.00686,1e-05,0.72878]
[1777632116953,48.96,77245.12,62.1,0.00691,1e-05,0.73356]
[1777632122995,48.96,77245.43,62.1,0.00691,1e-05,0.73387]
[1777632128030,48.96,77245.01,62.1,0.00691,1e-05,0.73345]
[1777632134071,48.96,77244.71,62.1,0.0069,1e-05,0.73316]
[1777632139107,48.96,77245.11,62.1,0.00691,1e-05,0.73355]
[1777632144141,48.96,77245.43,62.1,0.00691,1e-05,0.73387]
[1777632149177,48.96,77245.32,62.1,0.00691,1e-05,0.73376]
[1777632154212,48.96,77244.31,62.1,0.00688,1e-05,0.73073]
[1777632164308,48.96,77244.16,62.1,0.00688,1e-05,0.73058]
[1777632170324,48.96,77243.9,62.1,0.00688,1e-05,0.73033]
[1777632175360,48.96,77240.6,62.1,0.00684,1e-05,0.72712]
[1777632180395,48.96,77239.6,62.1,0.00683,1e-05,0.72615]
[1777632185430,48.96,77239.88,62.1,0.00683,1e-05,0.72642]
[1777632191472,48.96,77239.8,62.1,0.00683,1e-05,0.72634]
[1777632200535,48.96,77239.93,62.1,0.00684,1e-05,0.72647]
[1777632208591,48.96,77240.27,62.1,0.00684,1e-05,0.7268]
[1777632213626,48.96,77241.84,62.1,0.00684,1e-05,0.72629]
[1777632218660,48.96,77240.67,62.1,0.00682,1e-05,0.72516]
[1777632226717,48.96,77239.76,62.1,0.00681,1e-05,0.72428]
[1777632231752,48.96,77236.61,62.1,0.00678,1e-05,0.72123]
[1777632236788,48.96,77236.97,62.1,0.00679,1e-05,0.72158]
[1777632242829,48.96,77235.73,62.1,0.00677,1e-05,0.72038]
[1777632247865,48.96,77235.26,62.1,0.00677,1e-05,0.71993]
[1777632256928,48.96,77237.16,62.1,0.00679,1e-05,0.72176]
[1777632261962,48.96,77238.55,62.1,0.0068,1e-05,0.7231]
[1777632266998,48.96,77239.09,62.1,0.00681,1e-05,0.72363]
[1777632272033,48.96,77239.88,62.1,0.0068,1e-05,0.72236]
[1777632277068,48.96,77239.62,62.1,0.00679,1e-05,0.72211]
[1777632282103,48.96,77229.73,62.1,0.00669,1e-05,0.71261]
[1777632287137,48.96,77229.83,62.1,0.0067,1e-05,0.71271]
[1777632292173,48.96,77230.07,62.1,0.0067,1e-05,0.71294]
[1777632297208,48.96,77232.01,62.1,0.00672,1e-05,0.71479]
[1777632302243,48.96,77232.93,62.1,0.00673,1e-05,0.71567]
[1777632307278,48.96,77232.67,62.1,0.00672,1e-05,0.71542]
[1777632312313,48.96,77231.86,62.1,0.00672,1e-05,0.71465]
[1777632317348,48.96,77232.15,62.1,0.00672,1e-05,0.71493]
[1777632322383,48.96,77232.63,62.1,0.00672,1e-05,0.71539]
[1777632327419,48.96,77232.2,62.1,0.00672,1e-05,0.71497]
[1777632332453,48.96,77232.54,62.1,0.0067,1e-05,0.71329]
[1777632337490,48.96,77236.74,62.1,0.00675,1e-05,0.71732]
[1777632342525,48.96,77237.12,62.1,0.00675,1e-05,0.71768]
[1777632347560,48.96,77236.5,62.1,0.00674,1e-05,0.71709]
[1777632352805,48.96,77234.62,62.1,0.00673,1e-05,0.71528]
[1777632359852,48.96,77233.99,62.1,0.00672,1e-05,0.71468]
[1777632359857,48.96,77233.99,62.1,0.00672,1e-05,0.71468]
[1777632365691,48.96,77238.9,62.1,0.00677,1e-05,0.7194]
[1777632370726,48.96,77247.12,62.1,0.00685,1e-05,0.72735]
[1777632372447,48.96,77247.69,62.1,0.00686,1e-05,0.72791]
[1777632377774,48.96,77247.76,62.1,0.00686,1e-05,0.72797]
[1777632382810,48.96,77247.11,62.1,0.00685,1e-05,0.72734]
[1777632387845,48.96,77238.9,62.1,0.00677,1e-05,0.7194]
[1777632392880,48.96,77236.88,62.1,0.00673,1e-05,0.71544]
[1777632397914,48.96,77234.97,62.1,0.00671,1e-05,0.71361]
[1777632402950,48.96,77236.93,62.1,0.00673,1e-05,0.71548]
[1777632407985,48.96,77236.68,62.1,0.00673,1e-05,0.71525]
[1777632413026,48.96,77236.78,62.1,0.00673,1e-05,0.71534]
[1777632418062,48.96,77236.69,62.1,0.00673,1e-05,0.71525]
[1777632423097,48.96,77236.85,62.1,0.00673,1e-05,0.71541]
[1777632428132,48.96,77237.5,62.1,0.00674,1e-05,0.71603]
[1777632433167,48.96,77237.48,62.1,0.00674,1e-05,0.71601]
[1777632438202,48.96,77236.78,62.1,0.00673,1e-05,0.71534]
[1777632443237,48.96,77236.25,62.1,0.00672,1e-05,0.71483]
[1777632449279,48.96,77235.78,62.1,0.00672,1e-05,0.71438]
[1777632456328,48.96,77236.0,62.1,0.0067,1e-05,0.71258]
[1777632461363,48.96,77237.44,62.1,0.00672,1e-05,0.71396]
[1777632466398,48.96,77237.63,62.1,0.00672,1e-05,0.71414]
[1777632471432,48.96,77237.84,62.1,0.00672,1e-05,0.71434]
[1777632478482,48.96,77237.45,62.1,0.00672,1e-05,0.71397]
[1777632483517,48.96,77236.34,62.1,0.00671,1e-05,0.71291]
[1777632488551,48.96,77236.86,62.1,0.00671,1e-05,0.71341]
[1777632493587,48.96,77237.08,62.1,0.00671,1e-05,0.71362]
[1777632498622,48.96,77236.85,62.1,0.00671,1e-05,0.7134]
[1777632503657,48.96,77237.66,62.1,0.00672,1e-05,0.71417]
[1777632508692,48.96,77238.11,62.1,0.00672,1e-05,0.7146]
[1777632513730,48.96,77239.18,62.1,0.00672,1e-05,0.71361]
[1777632516045,48.96,77255.09,62.1,0.00688,1e-05,0.72899]
[1777632521787,48.96,77259.68,62.1,0.00693,1e-05,0.73348]
[1777632526822,48.96,77260.25,62.1,0.00693,1e-05,0.73403]
[1777632531856,48.96,77260.4,62.1,0.00693,1e-05,0.73418]
[1777632536892,48.96,77260.45,62.1,0.00693,1e-05,0.73423]
[1777632541927,48.96,77251.5,62.1,0.00684,1e-05,0.7255]
[1777632546962,48.96,77251.48,62.1,0.00684,1e-05,0.72548]
[1777632551997,48.96,77250.8,62.1,0.00683,1e-05,0.72482]
[1777632557035,48.96,77251.79,62.1,0.00684,1e-05,0.72578]
[1777632562069,48.96,77251.29,62.1,0.00684,1e-05,0.72529]
[1777632567105,48.96,77251.0,62.1,0.00684,1e-05,0.72501]
[1777632572140,48.96,77249.84,62.1,0.00681,1e-05,0.72185]
[1777632577178,48.96,77249.5,62.1,0.0068,1e-05,0.72152]
[1777632582212,48.96,77250.97,62.1,0.00682,1e-05,0.72295]
[1777632587248,48.96,77251.6,62.1,0.00682,1e-05,0.72356]
[1777632592283,48.96,77256.18,62.1,0.00687,1e-05,0.72801]
[1777632597318,48.96,77257.24,62.1,0.00688,1e-05,0.72904]
[1777632602353,48.96,77256.4,62.1,0.00687,1e-05,0.72822]
[1777632607387,48.96,77256.67,62.1,0.00688,1e-05,0.72848]
[1777632612423,48.96,77256.05,62.1,0.00687,1e-05,0.72788]
[1777632617458,48.96,77256.74,62.1,0.00688,1e-05,0.72855]
[1777632622493,48.96,77257.4,62.1,0.00688,1e-05,0.7292]
[1777632627528,48.96,77257.03,62.1,0.00688,1e-05,0.72884]
[1777632632563,48.96,77248.67,62.1,0.00678,1e-05,0.71869]
[1777632637598,48.96,77248.72,62.1,0.00678,1e-05,0.71874]
[1777632642633,48.96,77249.61,62.1,0.00679,1e-05,0.7196]
[1777632647669,48.96,77249.2,62.1,0.00678,1e-05,0.71921]
[1777632652703,48.96,77249.54,62.1,0.00678,1e-05,0.71953]
[1777632657739,48.96,77249.28,62.1,0.00678,1e-05,0.71928]
[1777632663781,48.96,77248.97,62.1,0.00678,1e-05,0.71898]
[1777632668816,48.96,77251.38,62.1,0.0068,1e-05,0.72131]
[1777632673922,48.96,77250.26,62.1,0.00679,1e-05,0.72023]
[1777632678957,48.96,77249.79,62.1,0.00679,1e-05,0.71978]
[1777632683992,48.96,77244.84,62.1,0.00674,1e-05,0.71501]
[1777632690033,48.96,77245.54,62.1,0.00674,1e-05,0.71568]
[1777632695069,48.96,77245.29,62.1,0.00672,1e-05,0.71342]
[1777632700104,48.96,77245.11,62.1,0.00672,1e-05,0.71325]
[1777632705139,48.96,77244.92,62.1,0.00672,1e-05,0.71307]
[1777632710174,48.96,77245.71,62.1,0.00673,1e-05,0.71383]
[1777632716216,48.96,77245.19,62.1,0.00672,1e-05,0.71333]
[1777632721251,48.96,77239.46,62.1,0.00666,1e-05,0.70785]
[1777632726285,48.96,77240.25,62.1,0.00667,1e-05,0.70861]
[1777632731321,48.96,77242.86,62.1,0.0067,1e-05,0.7111]
[1777632736356,48.96,77242.8,62.1,0.0067,1e-05,0.71104]
[1777632741391,48.96,77242.52,62.1,0.00669,1e-05,0.71077]
[1777632746426,48.96,77242.32,62.1,0.00669,1e-05,0.71058]
[1777632752468,48.96,77242.34,62.1,0.00667,1e-05,0.70859]
[1777632757502,48.96,77244.63,62.1,0.0067,1e-05,0.71078]
[1777632763545,48.96,77245.7,62.1,0.00671,1e-05,0.7118]
[1777632769587,48.96,77245.4,62.1,0.00671,1e-05,0.71151]
[1777632774623,48.96,77245.45,62.1,0.00671,1e-05,0.71156]
[1777632781672,48.96,77245.59,62.1,0.00671,1e-05,0.7117]
[1777632789728,48.96,77245.84,62.1,0.00671,1e-05,0.71193]
[1777632794763,48.96,77252.55,62.1,0.00678,1e-05,0.71838]
[1777632799798,48.96,77252.23,62.1,0.00677,1e-05,0.71807]
[1777632805840,48.96,77252.03,62.1,0.00677,1e-05,0.71788]
[1777632810875,48.96,77252.16,62.1,0.00677,1e-05,0.71801]
[1777632815910,48.96,77252.18,62.1,0.00676,1e-05,0.716]
[1777632820945,48.96,77257.01,62.1,0.0068,1e-05,0.72066]
[1777632825979,48.96,77254.49,62.1,0.00678,1e-05,0.71822]
[1777632831015,48.96,77253.46,62.1,0.00677,1e-05,0.71723]
[1777632837057,48.96,77253.48,62.1,0.00677,1e-05,0.71725]
[1777632843099,48.96,77254.34,62.1,0.00678,1e-05,0.71808]
[1777632849140,48.96,77254.44,62.1,0.00678,1e-05,0.71818]
[1777632854176,48.96,77255.57,62.1,0.00679,1e-05,0.71927]
[1777632859212,48.96,77255.52,62.1,0.00679,1e-05,0.71922]
[1777632864247,48.96,77255.33,62.1,0.00679,1e-05,0.71903]
[1777632869282,48.96,77255.14,62.1,0.00679,1e-05,0.71885]
[1777632874317,48.96,77254.81,62.1,0.00676,1e-05,0.7165]
[1777632879352,48.96,77254.66,62.1,0.00676,1e-05,0.71636]
[1777632884387,48.96,77254.74,62.1,0.00676,1e-05,0.71644]
[1777632889421,48.96,77255.02,62.1,0.00677,1e-05,0.71671]
[1777632894457,48.96,77255.2,62.1,0.00677,1e-05,0.71688]
[1777632899493,48.96,77255.19,62.1,0.00677,1e-05,0.71687]
[1777632904528,48.96,77249.89,62.1,0.00671,1e-05,0.71178]
[1777632909563,48.96,77246.68,62.1,0.00668,1e-05,0.70871]
[1777632914598,48.96,77245.81,62.1,0.00667,1e-05,0.70788]
[1777632919633,48.96,77245.54,62.1,0.00667,1e-05,0.70762]
[1777632924668,48.96,77249.39,62.1,0.00671,1e-05,0.7113]
[1777632929703,48.96,77248.4,62.1,0.0067,1e-05,0.71035]
[1777632935745,48.96,77247.48,62.1,0.00667,1e-05,0.70746]
[1777632941787,48.96,77247.62,62.1,0.00667,1e-05,0.7076]
[1777632946822,48.96,77247.77,62.1,0.00667,1e-05,0.70774]
[1777632951859,48.96,77247.5,62.1,0.00667,1e-05,0.70748]
[1777632956893,48.96,77248.28,62.1,0.00668,1e-05,0.70823]
[1777632961928,48.96,77248.01,62.1,0.00668,1e-05,0.70797]
[1777632966964,48.96,77247.92,62.1,0.00668,1e-05,0.70788]
[1777632975020,48.96,77252.44,62.1,0.00672,1e-05,0.7122]
[1777632980055,48.96,77252.26,62.1,0.00672,1e-05,0.71203]
[1777632985090,48.96,77252.33,62.1,0.00672,1e-05,0.7121]
[1777632990125,48.96,77251.43,62.1,0.00671,1e-05,0.71124]
[1777632992157,48.96,77251.73,62.1,0.0067,1e-05,0.70951]
[1777632998181,48.96,77251.27,62.1,0.00669,1e-05,0.70907]
[1777633003216,48.96,77251.2,62.1,0.00669,1e-05,0.709]
[1777633008251,48.96,77250.51,62.1,0.00668,1e-05,0.70834]
[1777633009178,48.96,77250.51,62.1,0.00668,1e-05,0.70834]
[1777633014294,48.96,77253.02,62.1,0.00671,1e-05,0.71074]
[1777633019328,48.96,77252.83,62.1,0.00671,1e-05,0.71056]
[1777633024364,48.96,77252.52,62.1,0.0067,1e-05,0.71026]
[1777633029400,48.96,77252.68,62.1,0.0067,1e-05,0.71041]
[1777633034434,48.96,77252.95,62.1,0.00671,1e-05,0.71067]
[1777633039470,48.96,77252.96,62.1,0.00671,1e-05,0.71068]
[1777633044505,48.96,77252.95,62.1,0.00671,1e-05,0.71067]
[1777633049541,48.96,77252.93,62.1,0.00671,1e-05,0.71065]
[1777633054576,48.96,77251.93,62.1,0.00668,1e-05,0.70768]
[1777633059611,48.96,77252.05,62.1,0.00668,1e-05,0.7078]
[1777633064646,48.96,77252.87,62.1,0.00669,1e-05,0.70858]
[1777633069681,48.96,77253.16,62.1,0.00669,1e-05,0.70886]
[1777633077737,48.96,77253.07,62.1,0.00669,1e-05,0.70877]
[1777633082772,48.96,77252.86,62.1,0.00669,1e-05,0.70857]
[1777633087807,48.96,77252.8,62.1,0.00669,1e-05,0.70851]
[1777633092842,48.96,77251.85,62.1,0.00668,1e-05,0.70761]
[1777633097877,48.96,77251.67,62.1,0.00668,1e-05,0.70743]
[1777633102912,48.96,77251.05,62.1,0.00667,1e-05,0.70684]
[1777633109961,48.96,77250.63,62.1,0.00667,1e-05,0.70644]
[1777633114996,48.96,77251.22,62.1,0.00665,1e-05,0.705]
[1777633120031,48.96,77251.59,62.1,0.00666,1e-05,0.70535]
[1777633125066,48.96,77251.91,62.1,0.00666,1e-05,0.70565]
[1777633130101,48.96,77251.79,62.1,0.00666,1e-05,0.70554]
[1777633135136,48.96,77252.09,62.1,0.00666,1e-05,0.70582]
[1777633140171,48.96,77252.08,62.1,0.00666,1e-05,0.70581]
[1777633145206,48.96,77251.76,62.1,0.00666,1e-05,0.70551]
[1777633150241,48.96,77252.29,62.1,0.00666,1e-05,0.70601]
[1777633156283,48.96,77251.89,62.1,0.00666,1e-05,0.70563]
[1777633161318,48.96,77252.67,62.1,0.00667,1e-05,0.70638]
[1777633166338,48.96,77254.51,62.1,0.00669,1e-05,0.70813]
[1777633166358,48.96,77281.13,62.1,0.00696,1e-05,0.73392]
[1777633171393,48.96,77288.74,62.1,0.00702,1e-05,0.73936]
[1777633176429,48.96,77288.5,62.1,0.00702,1e-05,0.73912]
[1777633182471,48.96,77288.58,62.1,0.00702,1e-05,0.7392]
[1777633190527,48.96,77289.74,62.1,0.00703,1e-05,0.74035]
[1777633195562,48.96,77293.27,62.1,0.00707,1e-05,0.74385]
[1777633200609,48.96,77282.4,62.1,0.00695,1e-05,0.7331]
[1777633203627,48.96,77292.99,62.1,0.00707,1e-05,0.74357]
[1777633208662,48.96,77292.41,62.1,0.00706,1e-05,0.743]
[1777633213697,48.96,77293.22,62.1,0.00707,1e-05,0.7438]
[1777633218732,48.96,77294.42,62.1,0.00708,1e-05,0.74499]
[1777633223766,48.96,77293.76,62.1,0.00707,1e-05,0.74434]
[1777633228802,48.96,77295.9,62.1,0.0071,1e-05,0.74647]
[1777633233865,48.96,77300.54,62.1,0.00713,1e-05,0.74901]
[1777633238900,48.96,77306.4,62.1,0.00719,1e-05,0.75489]
[1777633244942,48.96,77311.05,62.1,0.00724,1e-05,0.75959]
[1777633249977,48.96,77311.05,62.1,0.00724,1e-05,0.75959]
[1777633255012,48.96,77310.27,62.1,0.00723,1e-05,0.7588]
[1777633260047,48.96,77301.74,62.1,0.00714,1e-05,0.75021]
[1777633265082,48.96,77302.68,62.1,0.00715,1e-05,0.75115]
[1777633270117,48.96,77303.82,62.1,0.00716,1e-05,0.7523]
[1777633275152,48.96,77304.96,62.1,0.00717,1e-05,0.75344]
[1777633280187,48.96,77303.59,62.1,0.00716,1e-05,0.75206]
[1777633285222,48.96,77302.95,62.1,0.00715,1e-05,0.75142]
[1777633290853,48.96,77296.31,62.1,0.00708,1e-05,0.74478]
[1777633293278,48.96,77288.02,62.1,0.00697,1e-05,0.73449]
[1777633298313,48.96,77291.26,62.1,0.00701,1e-05,0.73769]
[1777633303347,48.96,77297.91,62.1,0.00708,1e-05,0.74428]
[1777633308383,48.96,77299.52,62.1,0.0071,1e-05,0.74589]
[1777633313417,48.96,77299.45,62.1,0.0071,1e-05,0.74582]
[1777633318453,48.96,77298.16,62.1,0.00708,1e-05,0.74453]
[1777633323490,48.96,77300.68,62.1,0.00711,1e-05,0.74705]
[1777633328523,48.96,77303.54,62.1,0.00714,1e-05,0.74991]
[1777633333558,48.96,77303.88,62.1,0.00714,1e-05,0.75025]
[1777633338593,48.96,77305.56,62.1,0.00716,1e-05,0.75193]
[1777633343628,48.96,77305.06,62.1,0.00716,1e-05,0.75143]
[1777633348663,48.96,77306.63,62.1,0.00717,1e-05,0.75301]
[1777633353698,48.96,77308.03,62.1,0.00717,1e-05,0.75231]
[1777633358733,48.96,77306.56,62.1,0.00715,1e-05,0.75083]
[1777633363768,48.96,77298.15,62.1,0.00706,1e-05,0.74243]
[1777633368803,48.96,77292.53,62.1,0.007,1e-05,0.73686]
[1777633373838,48.96,77292.27,62.1,0.007,1e-05,0.73661]
[1777633378873,48.96,77291.07,62.1,0.00699,1e-05,0.73542]
[1777633383518,48.96,77288.11,62.1,0.00696,1e-05,0.73251]
[1777633388946,48.96,77287.58,62.1,0.00695,1e-05,0.73199]
[1777633393981,48.96,77282.15,62.1,0.00689,1e-05,0.72667]
[1777633399015,48.96,77281.95,62.1,0.00689,1e-05,0.72647]
[1777633404051,48.96,77282.18,62.1,0.00689,1e-05,0.7267]
[1777633409086,48.96,77278.59,62.1,0.00686,1e-05,0.7232]
[1777633414121,48.96,77277.95,62.1,0.00683,1e-05,0.72053]
[1777633419156,48.96,77278.8,62.1,0.00684,1e-05,0.72135]
[1777633424190,48.96,77278.54,62.1,0.00684,1e-05,0.7211]
[1777633425903,48.96,77275.93,62.1,0.00681,1e-05,0.71857]
[1777633431240,48.96,77274.16,62.1,0.00679,1e-05,0.71686]
[1777633437023,48.96,77276.29,62.1,0.00681,1e-05,0.71892]
[1777633442316,48.96,77277.16,62.1,0.00682,1e-05,0.71976]
[1777633447352,48.96,77276.93,62.1,0.00682,1e-05,0.71954]
[1777633452387,48.96,77277.0,62.1,0.00682,1e-05,0.71961]
[1777633458429,48.96,77276.71,62.1,0.00682,1e-05,0.71932]
[1777633463464,48.96,77276.66,62.1,0.00682,1e-05,0.71928]
[1777633468499,48.96,77276.41,62.1,0.00682,1e-05,0.71903]
[1777633473534,48.96,77275.94,62.1,0.00679,1e-05,0.71654]
[1777633478569,48.96,77274.07,62.1,0.00677,1e-05,0.71473]
[1777633483603,48.96,77273.95,62.1,0.00677,1e-05,0.71462]
[1777633488639,48.96,77273.89,62.1,0.00677,1e-05,0.71456]
[1777633493674,48.96,77275.11,62.1,0.00678,1e-05,0.71574]
[1777633498710,48.96,77277.87,62.1,0.00681,1e-05,0.7184]
[1777633503745,48.96,77280.64,62.1,0.00684,1e-05,0.72109]
[1777633508786,48.96,77276.1,62.1,0.00679,1e-05,0.71669]
[1777633513821,48.96,77276.61,62.1,0.0068,1e-05,0.71718]
[1777633518856,48.96,77273.92,62.1,0.00677,1e-05,0.71459]
[1777633524898,48.96,77273.94,62.1,0.00677,1e-05,0.71461]
[1777633529933,48.96,77277.65,62.1,0.00681,1e-05,0.71819]
[1777633534968,48.96,77276.48,62.1,0.00678,1e-05,0.71502]
[1777633540005,48.96,77275.46,62.1,0.00677,1e-05,0.71403]
[1777633545038,48.96,77274.44,62.1,0.00676,1e-05,0.71305]
[1777633550073,48.96,77275.09,62.1,0.00676,1e-05,0.71368]
[1777633555108,48.96,77276.68,62.1,0.00678,1e-05,0.71521]
[1777633560143,48.96,77276.38,62.1,0.00678,1e-05,0.71492]
[1777633565178,48.96,77276.52,62.1,0.00678,1e-05,0.71506]
[1777633572226,48.96,77276.51,62.1,0.00678,1e-05,0.71505]
[1777633577265,48.96,77276.62,62.1,0.00678,1e-05,0.71515]
[1777633582301,48.96,77276.53,62.1,0.00678,1e-05,0.71507]
[1777633587336,48.96,77276.23,62.1,0.00678,1e-05,0.71478]
[1777633590735,48.96,77275.12,62.1,0.00677,1e-05,0.71371]
[1777633596399,48.96,77268.11,62.1,0.00668,1e-05,0.70496]
[1777633601433,48.96,77261.43,62.1,0.00661,1e-05,0.69862]
[1777633606471,48.96,77261.55,62.1,0.00661,1e-05,0.69873]
[1777633607936,48.96,77261.55,62.1,0.00661,1e-05,0.69873]
[1777633613521,48.96,77261.03,62.1,0.0066,1e-05,0.69824]
[1777633619562,48.96,77261.62,62.1,0.00661,1e-05,0.6988]
[1777633624596,48.96,77258.29,62.1,0.00658,1e-05,0.69565]
[1777633629632,48.96,77259.79,62.1,0.00659,1e-05,0.69707]
[1777633634667,48.96,77258.58,62.1,0.00658,1e-05,0.69592]
[1777633639701,48.96,77256.71,62.1,0.00656,1e-05,0.69416]
[1777633641979,48.96,77255.7,62.1,0.00655,1e-05,0.69321]
[1777633647757,48.96,77253.92,62.1,0.00653,1e-05,0.69154]
[1777633652169,48.96,77253.43,62.1,0.00653,1e-05,0.69108]
[1777633657829,48.96,77252.12,62.1,0.0065,1e-05,0.68787]
[1777633662864,48.96,77249.29,62.1,0.00647,1e-05,0.68523]
[1777633667899,48.96,77247.33,62.1,0.00645,1e-05,0.6834]
[1777633673007,48.96,77247.09,62.1,0.00645,1e-05,0.68318]
[1777633678978,48.96,77251.04,62.1,0.00649,1e-05,0.68686]
[1777633684014,48.96,77248.27,62.1,0.00646,1e-05,0.68428]
[1777633689048,48.96,77248.39,62.1,0.00646,1e-05,0.68439]
[1777633694082,48.96,77251.49,62.1,0.00649,1e-05,0.68728]
[1777633699118,48.96,77249.38,62.1,0.00647,1e-05,0.68531]
[1777633705160,48.96,77249.54,62.1,0.00647,1e-05,0.68546]
[1777633710195,48.96,77249.42,62.1,0.00647,1e-05,0.68535]
[1777633715230,48.96,77248.95,62.1,0.00645,1e-05,0.68293]
[1777633720294,48.96,77248.29,62.1,0.00644,1e-05,0.68232]
[1777633727314,48.96,77248.29,62.1,0.00644,1e-05,0.68232]
[1777633732348,48.96,77247.76,62.1,0.00644,1e-05,0.68183]
[1777633737384,48.96,77247.77,62.1,0.00644,1e-05,0.68184]
[1777633742419,48.96,77250.2,62.1,0.00646,1e-05,0.68409]
[1777633747454,48.96,77249.74,62.1,0.00646,1e-05,0.68367]
[1777633752488,48.96,77249.78,62.1,0.00646,1e-05,0.6837]
[1777633757524,48.96,77248.87,62.1,0.00645,1e-05,0.68286]
[1777633762559,48.96,77249.8,62.1,0.00646,1e-05,0.68372]
[1777633767594,48.96,77249.94,62.1,0.00646,1e-05,0.68385]
[1777633773636,48.96,77251.99,62.1,0.00646,1e-05,0.68378]
[1777633778671,48.96,77251.65,62.1,0.00646,1e-05,0.68346]
[1777633783706,48.96,77253.66,62.1,0.00648,1e-05,0.68533]
[1777633788741,48.96,77252.44,62.1,0.00646,1e-05,0.6842]
[1777633793801,48.96,77252.51,62.1,0.00646,1e-05,0.68426]
[1777633798836,48.96,77250.4,62.1,0.00644,1e-05,0.6823]
[1777633804879,48.96,77251.13,62.1,0.00645,1e-05,0.68298]
[1777633810921,48.96,77248.54,62.1,0.00643,1e-05,0.68058]
[1777633812935,48.96,77261.65,62.1,0.00655,1e-05,0.69282]
[1777633817970,48.96,77262.09,62.1,0.00656,1e-05,0.69323]
[1777633823005,48.96,77257.18,62.1,0.00651,1e-05,0.68862]
[1777633828040,48.96,77255.78,62.1,0.0065,1e-05,0.68731]
[1777633834082,48.96,77258.37,62.1,0.0065,1e-05,0.68774]
[1777633839119,48.96,77259.06,62.1,0.00651,1e-05,0.68839]
[1777633844155,48.96,77257.17,62.1,0.00649,1e-05,0.68662]
[1777633849189,48.96,77257.64,62.1,0.0065,1e-05,0.68706]
[1777633854225,48.96,77256.77,62.1,0.00649,1e-05,0.68625]
[1777633859260,48.96,77259.94,62.1,0.00652,1e-05,0.68921]
[1777633864295,48.96,77266.6,62.1,0.00659,1e-05,0.69548]
[1777633871344,48.96,77266.34,62.1,0.00658,1e-05,0.69523]
[1777633876380,48.96,77266.21,62.1,0.00658,1e-05,0.69511]
[1777633883430,48.96,77266.71,62.1,0.00659,1e-05,0.69558]
[1777633891485,48.96,77266.49,62.1,0.00657,1e-05,0.69337]
[1777633896520,48.96,77266.96,62.1,0.00657,1e-05,0.69381]
[1777633901555,48.96,77269.73,62.1,0.0066,1e-05,0.69643]
[1777633906589,48.96,77274.16,62.1,0.00664,1e-05,0.70062]
[1777633911625,48.96,77273.78,62.1,0.00664,1e-05,0.70026]
[1777633916660,48.96,77274.56,62.1,0.00665,1e-05,0.701]
[1777633921695,48.96,77266.31,62.1,0.00656,1e-05,0.6932]
[1777633926730,48.96,77267.01,62.1,0.00657,1e-05,0.69386]
[1777633931765,48.96,77269.26,62.1,0.00659,1e-05,0.69598]
[1777633936800,48.96,77271.25,62.1,0.00661,1e-05,0.69786]
[1777633941835,48.96,77272.32,62.1,0.00662,1e-05,0.69888]
[1777633946870,48.96,77272.84,62.1,0.00663,1e-05,0.69937]
[1777633951905,48.96,77274.13,62.1,0.00662,1e-05,0.69858]
[1777633956940,48.96,77276.98,62.1,0.00665,1e-05,0.70128]
[1777633961975,48.96,77277.56,62.1,0.00666,1e-05,0.70184]
[1777633967010,48.96,77278.07,62.1,0.00666,1e-05,0.70232]
[1777633972045,48.96,77279.71,62.1,0.00668,1e-05,0.70388]
[1777633977080,48.96,77285.09,62.1,0.00674,1e-05,0.70903]
[1777633982121,48.96,77288.94,62.1,0.00677,1e-05,0.71274]
[1777633987157,48.96,77293.9,62.1,0.00683,1e-05,0.71753]
[1777633992192,48.96,77293.87,62.1,0.00683,1e-05,0.7175]
[1777633997230,48.96,77297.03,62.1,0.00686,1e-05,0.72057]
[1777634002267,48.96,77298.09,62.1,0.00687,1e-05,0.7216]
[1777634007302,48.96,77303.2,62.1,0.00692,1e-05,0.72659]
[1777634012338,48.96,77302.98,62.1,0.0069,1e-05,0.7243]
[1777634017373,48.96,77302.85,62.1,0.0069,1e-05,0.72418]
[1777634022411,48.96,77303.02,62.1,0.0069,1e-05,0.72434]
[1777634027446,48.96,77303.12,62.1,0.0069,1e-05,0.72444]
[1777634032481,48.96,77302.92,62.1,0.0069,1e-05,0.72425]
[1777634037516,48.96,77303.15,62.1,0.0069,1e-05,0.72447]
[1777634043558,48.96,77303.24,62.1,0.0069,1e-05,0.72456]
[1777634048593,48.96,77303.17,62.1,0.0069,1e-05,0.72449]
[1777634053628,48.96,77303.16,62.1,0.0069,1e-05,0.72448]
[1777634059671,48.96,77305.23,62.1,0.00692,1e-05,0.72651]
[1777634064705,48.96,77311.36,62.1,0.00699,1e-05,0.73253]
[1777634069740,48.96,77308.67,62.1,0.00696,1e-05,0.72988]
[1777634074776,48.96,77308.19,62.1,0.00694,1e-05,0.72733]
[1777634079811,48.96,77309.76,62.1,0.00695,1e-05,0.72887]
[1777634084846,48.96,77309.29,62.1,0.00695,1e-05,0.72841]
[1777634089881,48.96,77309.65,62.1,0.00695,1e-05,0.72876]
[1777634094916,48.96,77309.76,62.1,0.00695,1e-05,0.72887]
[1777634099951,48.96,77310.5,62.1,0.00696,1e-05,0.7296]
[1777634105582,48.96,77308.48,62.1,0.00694,1e-05,0.72762]
[1777634111029,48.96,77308.36,62.1,0.00694,1e-05,0.7275]
[1777634116064,48.96,77307.64,62.1,0.00693,1e-05,0.72679]
[1777634121099,48.96,77307.66,62.1,0.00693,1e-05,0.72681]
[1777634126134,48.96,77308.32,62.1,0.00694,1e-05,0.72746]
[1777634131169,48.96,77308.11,62.1,0.00692,1e-05,0.72518]
[1777634136204,48.96,77306.22,62.1,0.0069,1e-05,0.72333]
[1777634141239,48.96,77301.55,62.1,0.00685,1e-05,0.71878]
[1777634151309,48.96,77301.33,62.1,0.00685,1e-05,0.71857]
[1777634156343,48.96,77299.98,62.1,0.00683,1e-05,0.71726]
[1777634161382,48.96,77295.65,62.1,0.00679,1e-05,0.71307]
[1777634164088,48.96,77296.75,62.1,0.0068,1e-05,0.71413]
[1777634173468,48.96,77296.36,62.1,0.00679,1e-05,0.71375]
[1777634178503,48.96,77297.06,62.1,0.0068,1e-05,0.71443]
[1777634183538,48.96,77300.28,62.1,0.00683,1e-05,0.71755]
[1777634188573,48.96,77301.36,62.1,0.00685,1e-05,0.71859]
[1777634193608,48.96,77301.03,62.1,0.00682,1e-05,0.71622]
[1777634196636,48.96,77326.04,62.1,0.00709,1e-05,0.74079]
[1777634197643,48.96,77337.22,62.1,0.00721,1e-05,0.752]
[1777634202678,48.96,77340.9,62.1,0.00725,1e-05,0.75572]
[1777634207713,48.96,77346.53,62.1,0.00731,1e-05,0.76144]
[1777634211470,48.96,77348.51,62.1,0.00733,1e-05,0.76346]
[1777634218790,48.96,77347.24,62.1,0.00732,1e-05,0.76217]
[1777634223825,48.96,77342.28,62.1,0.00726,1e-05,0.75712]
[1777634228859,48.96,77341.28,62.1,0.00725,1e-05,0.75611]
[1777634234902,48.96,77340.82,62.1,0.00725,1e-05,0.75564]
[1777634239936,48.96,77340.82,62.1,0.00725,1e-05,0.75564]
[1777634244971,48.96,77340.86,62.1,0.00725,1e-05,0.75568]
[1777634251015,48.96,77341.06,62.1,0.00723,1e-05,0.75375]
[1777634256050,48.96,77340.86,62.1,0.00723,1e-05,0.75354]
[1777634261085,48.96,77341.5,62.1,0.00723,1e-05,0.75419]
[1777634266119,48.96,77344.76,62.1,0.00727,1e-05,0.7575]
[1777634270148,48.96,77354.87,62.1,0.00738,1e-05,0.76782]
[1777634275994,48.96,77355.42,62.1,0.00739,1e-05,0.76838]
[1777634281225,48.96,77368.32,62.1,0.00753,1e-05,0.78173]
[1777634286259,48.96,77367.77,62.1,0.00753,1e-05,0.78116]
[1777634291295,48.96,77372.98,62.1,0.00758,1e-05,0.7866]
[1777634296330,48.96,77383.64,62.1,0.00771,1e-05,0.79783]
[1777634301365,48.96,77377.97,62.1,0.00764,1e-05,0.79184]
[1777634306400,48.96,77380.68,62.1,0.00767,1e-05,0.7947]
[1777634308443,48.96,77381.14,62.1,0.00768,1e-05,0.79518]
[1777634314661,48.96,77380.67,62.1,0.00765,1e-05,0.79247]
[1777634320498,48.96,77380.7,62.1,0.00765,1e-05,0.7925]
[1777634325533,48.96,77380.56,62.1,0.00765,1e-05,0.79235]
[1777634326616,48.96,77380.56,62.1,0.00765,1e-05,0.79235]
[1777634332582,48.96,77374.06,62.1,0.00758,1e-05,0.78553]
[1777634337619,48.96,77375.33,62.1,0.00759,1e-05,0.78686]
[1777634342653,48.96,77368.53,62.1,0.00751,1e-05,0.77976]
[1777634347688,48.96,77370.74,62.1,0.00754,1e-05,0.78206]
[1777634352723,48.96,77370.09,62.1,0.00753,1e-05,0.78138]
[1777634357758,48.96,77372.09,62.1,0.00755,1e-05,0.78347]
[1777634362793,48.96,77373.6,62.1,0.00757,1e-05,0.78505]
[1777634367831,48.96,77374.42,62.1,0.00758,1e-05,0.7859]
[1777634372866,48.96,77379.78,62.1,0.00762,1e-05,0.78932]
[1777634377901,48.96,77384.37,62.1,0.00767,1e-05,0.79416]
[1777634379914,48.96,77396.09,62.1,0.00781,1e-05,0.80662]
[1777634384951,48.96,77401.48,62.1,0.00787,1e-05,0.8124]
[1777634389985,48.96,77401.27,62.1,0.00787,1e-05,0.81217]
[1777634395021,48.96,77410.05,62.1,0.00797,1e-05,0.82167]
[1777634400057,48.96,77410.24,62.1,0.00797,1e-05,0.82187]
[1777634402071,48.96,77421.79,62.1,0.00811,1e-05,0.8345]
[1777634407108,48.96,77422.1,62.1,0.00812,1e-05,0.83484]
[1777634412143,48.96,77422.07,62.1,0.00812,1e-05,0.83481]
[1777634417178,48.96,77422.0,62.1,0.00812,1e-05,0.83473]
[1777634422213,48.96,77418.08,62.1,0.00807,1e-05,0.83043]
[1777634427248,48.96,77420.11,62.1,0.00809,1e-05,0.83265]
[1777634432283,48.96,77421.48,62.1,0.00809,1e-05,0.83186]
[1777634434911,48.96,77421.98,62.1,0.00809,1e-05,0.83241]
[1777634440340,48.96,77437.61,62.1,0.00828,1e-05,0.84972]
[1777634445375,48.96,77437.53,62.1,0.00828,1e-05,0.84963]
[1777634450411,48.96,77436.48,62.1,0.00827,1e-05,0.84846]
[1777634455446,48.96,77436.56,62.1,0.00827,1e-05,0.84855]
[1777634460481,48.96,77437.48,62.1,0.00828,1e-05,0.84958]
[1777634465516,48.96,77440.85,62.1,0.00832,1e-05,0.85335]
[1777634471569,48.96,77440.6,62.1,0.00832,1e-05,0.85307]
[1777634476604,48.96,77451.28,62.1,0.00845,1e-05,0.8651]
[1777634480632,48.96,77461.7,62.1,0.00858,1e-05,0.87698]
[1777634485695,48.96,77499.68,62.1,0.00908,1e-05,0.92141]
[1777634487050,48.96,77543.59,62.1,0.00968,1e-05,0.97504]
[1777634487698,48.96,77557.69,62.1,0.00988,1e-05,0.99278]
[1777634492734,48.96,77565.21,62.1,0.00996,1e-05,0.99974]
[1777634496762,48.96,77577.5,62.1,0.01014,1e-05,1.01552]
[1777634501802,48.96,77566.93,62.1,0.00998,1e-05,1.00194]
[1777634506837,48.96,77558.33,62.1,0.00986,1e-05,0.991]
[1777634511873,48.96,77552.42,62.1,0.00978,1e-05,0.98353]
[1777634515901,48.96,77536.2,62.1,0.00955,1e-05,0.96329]
[1777634516908,48.96,77520.79,62.1,0.00934,1e-05,0.94437]
[1777634517915,48.96,77509.14,62.1,0.00918,1e-05,0.93027]
[1777634521943,48.96,77497.29,62.1,0.00902,1e-05,0.9161]
[1777634526978,48.96,77488.05,62.1,0.0089,1e-05,0.90517]
[1777634528995,48.96,77500.34,62.1,0.00906,1e-05,0.91973]
[1777634534029,48.96,77513.73,62.1,0.00924,1e-05,0.9358]
[1777634539064,48.96,77507.83,62.1,0.00916,1e-05,0.92869]
[1777634544099,48.96,77510.16,62.1,0.00919,1e-05,0.93149]
[1777634549134,48.96,77498.92,62.1,0.00904,1e-05,0.91804]
[1777634553162,48.96,77490.55,62.1,0.00891,1e-05,0.90568]
[1777634558198,48.96,77487.07,62.1,0.00886,1e-05,0.90159]
[1777634563233,48.96,77490.14,62.1,0.0089,1e-05,0.90519]
[1777634568268,48.96,77494.84,62.1,0.00897,1e-05,0.91074]
[1777634572296,48.96,77482.11,62.1,0.0088,1e-05,0.89578]
[1777634577330,48.96,77470.94,62.1,0.00866,1e-05,0.88282]
[1777634582366,48.96,77469.05,62.1,0.00863,1e-05,0.88065]
[1777634587401,48.96,77466.04,62.1,0.00859,1e-05,0.87719]
[1777634592435,48.96,77458.09,62.1,0.00849,1e-05,0.86811]
[1777634597470,48.96,77463.23,62.1,0.00856,1e-05,0.87397]
[1777634602506,48.96,77460.9,62.1,0.00853,1e-05,0.87131]
[1777634607541,48.96,77459.48,62.1,0.00851,1e-05,0.86969]
[1777634612576,48.96,77459.3,62.1,0.00849,1e-05,0.86711]
[1777634617611,48.96,77459.01,62.1,0.00848,1e-05,0.86678]
[1777634622659,48.96,77434.52,62.1,0.00818,1e-05,0.83932]
[1777634627694,48.96,77423.97,62.1,0.00805,1e-05,0.82771]
[1777634632729,48.96,77426.48,62.1,0.00808,1e-05,0.83046]
[1777634637764,48.96,77425.95,62.1,0.00808,1e-05,0.82987]
[1777634642799,48.96,77425.84,62.1,0.00807,1e-05,0.82975]
[1777634647834,48.96,77426.09,62.1,0.00808,1e-05,0.83003]
[1777634652869,48.96,77426.51,62.1,0.00808,1e-05,0.83049]
[1777634657903,48.96,77420.99,62.1,0.00802,1e-05,0.82445]
[1777634662939,48.96,77415.91,62.1,0.00796,1e-05,0.81893]
[1777634667974,48.96,77413.54,62.1,0.00793,1e-05,0.81636]
[1777634673010,48.96,77408.79,62.1,0.00785,1e-05,0.80897]
[1777634678045,48.96,77408.46,62.1,0.00785,1e-05,0.80862]
[1777634683080,48.96,77402.11,62.1,0.00777,1e-05,0.80182]
[1777634688116,48.96,77399.72,62.1,0.00774,1e-05,0.79928]
[1777634693151,48.96,77393.17,62.1,0.00767,1e-05,0.79234]
[1777634697178,48.96,77404.69,62.1,0.0078,1e-05,0.80458]
[1777634702214,48.96,77410.74,62.1,0.00787,1e-05,0.81107]
[1777634707250,48.96,77417.11,62.1,0.00795,1e-05,0.81795]
[1777634712285,48.96,77407.9,62.1,0.00784,1e-05,0.80802]
[1777634717320,48.96,77395.98,62.1,0.0077,1e-05,0.79531]
[1777634722356,48.96,77386.79,62.1,0.0076,1e-05,0.78562]
[1777634727391,48.96,77382.43,62.1,0.00755,1e-05,0.78106]
[1777634732426,48.96,77378.75,62.1,0.00748,1e-05,0.77504]
[1777634737462,48.96,77384.86,62.1,0.00755,1e-05,0.7814]
[1777634742496,48.96,77383.38,62.1,0.00754,1e-05,0.77985]
[1777634747532,48.96,77383.78,62.1,0.00754,1e-05,0.78027]
[1777634752567,48.96,77383.22,62.1,0.00753,1e-05,0.77969]
[1777634757601,48.96,77388.98,62.1,0.0076,1e-05,0.78571]
[1777634762637,48.96,77392.62,62.1,0.00764,1e-05,0.78953]
[1777634765658,48.96,77403.29,62.1,0.00777,1e-05,0.80084]
[1777634770693,48.96,77395.68,62.1,0.00768,1e-05,0.79276]
[1777634775728,48.96,77390.62,62.1,0.00762,1e-05,0.78743]
[1777634780763,48.96,77389.18,62.1,0.0076,1e-05,0.78592]
[1777634784791,48.96,77377.96,62.1,0.00748,1e-05,0.77422]
[1777634787813,48.96,77366.77,62.1,0.00735,1e-05,0.76269]
[1777634792848,48.96,77366.98,62.1,0.00733,1e-05,0.76074]
[1777634797884,48.96,77366.54,62.1,0.00733,1e-05,0.76029]
[1777634802919,48.96,77364.97,62.1,0.00731,1e-05,0.75869]
[1777634808961,48.96,77360.48,62.1,0.00726,1e-05,0.75413]
[1777634813996,48.96,77364.14,62.1,0.0073,1e-05,0.75785]
[1777634819031,48.96,77369.67,62.1,0.00736,1e-05,0.7635]
[1777634824066,48.96,77369.13,62.1,0.00736,1e-05,0.76294]
[1777634829101,48.96,77366.24,62.1,0.00732,1e-05,0.75999]
[1777634835143,48.96,77370.36,62.1,0.00737,1e-05,0.7642]
[1777634840178,48.96,77370.4,62.1,0.00737,1e-05,0.76424]
[1777634845217,48.96,77364.86,62.1,0.00731,1e-05,0.75858]
[1777634850252,48.96,77364.12,62.1,0.0073,1e-05,0.75783]
[1777634855287,48.96,77357.74,62.1,0.00721,1e-05,0.74921]
[1777634860322,48.96,77356.75,62.1,0.0072,1e-05,0.74821]
[1777634865357,48.96,77354.71,62.1,0.00718,1e-05,0.74615]
[1777634870393,48.96,77350.25,62.1,0.00713,1e-05,0.74168]
[1777634875428,48.96,77349.2,62.1,0.00712,1e-05,0.74063]
[1777634880462,48.96,77347.72,62.1,0.0071,1e-05,0.73915]
[1777634885498,48.96,77347.61,62.1,0.0071,1e-05,0.73904]
[1777634890533,48.96,77348.38,62.1,0.00711,1e-05,0.73981]
[1777634895568,48.96,77347.06,62.1,0.0071,1e-05,0.73849]
[1777634900602,48.96,77347.82,62.1,0.0071,1e-05,0.73925]
[1777634905638,48.96,77347.13,62.1,0.0071,1e-05,0.73856]
[1777634910674,48.96,77344.59,62.1,0.00707,1e-05,0.73603]
[1777634915708,48.96,77343.3,62.1,0.00704,1e-05,0.73264]
[1777634920742,48.96,77339.04,62.1,0.00699,1e-05,0.72843]
[1777634925778,48.96,77336.05,62.1,0.00696,1e-05,0.72548]
[1777634930813,48.96,77330.19,62.1,0.0069,1e-05,0.71974]
[1777634935848,48.96,77338.49,62.1,0.00698,1e-05,0.72789]
[1777634940883,48.96,77338.44,62.1,0.00698,1e-05,0.72784]
[1777634945918,48.96,77340.95,62.1,0.00701,1e-05,0.73031]
[1777634950953,48.96,77342.04,62.1,0.00702,1e-05,0.73139]
[1777634955987,48.96,77343.14,62.1,0.00703,1e-05,0.73248]
[1777634961025,48.96,77346.88,62.1,0.00707,1e-05,0.7362]
[1777634966060,48.96,77351.77,62.1,0.00713,1e-05,0.74107]
[1777634971097,48.96,77351.64,62.1,0.0071,1e-05,0.73882]
[1777634976132,48.96,77360.55,62.1,0.0072,1e-05,0.74776]
[1777634981166,48.96,77360.42,62.1,0.0072,1e-05,0.74763]
[1777634986202,48.96,77362.26,62.1,0.00722,1e-05,0.74948]
[1777634991237,48.96,77362.23,62.1,0.00722,1e-05,0.74945]
[1777634997279,48.96,77361.23,62.1,0.00721,1e-05,0.74844]
[1777635002315,48.96,77364.0,62.1,0.00724,1e-05,0.75124]
[1777635007354,48.96,77366.54,62.1,0.00727,1e-05,0.75382]
[1777635013396,48.96,77369.8,62.1,0.0073,1e-05,0.75713]
[1777635018431,48.96,77390.89,62.1,0.00754,1e-05,0.77887]
[1777635023466,48.96,77393.47,62.1,0.00757,1e-05,0.78156]
[1777635028501,48.96,77394.99,62.1,0.00759,1e-05,0.78316]
[1777635033536,48.96,77397.99,62.1,0.0076,1e-05,0.78408]
[1777635038570,48.96,77398.31,62.1,0.0076,1e-05,0.78442]
[1777635043606,48.96,77396.39,62.1,0.00758,1e-05,0.78241]
[1777635048641,48.96,77396.83,62.1,0.00759,1e-05,0.78287]
[1777635054683,48.96,77399.19,62.1,0.00761,1e-05,0.78534]
[1777635059718,48.96,77400.46,62.1,0.00763,1e-05,0.78668]
[1777635064753,48.96,77405.44,62.1,0.00768,1e-05,0.79193]
[1777635070795,48.96,77408.04,62.1,0.00771,1e-05,0.79468]
[1777635075831,48.96,77407.94,62.1,0.00771,1e-05,0.79458]
[1777635080867,48.96,77399.92,62.1,0.00762,1e-05,0.78611]
[1777635085902,48.96,77396.56,62.1,0.00758,1e-05,0.78259]
[1777635090937,48.96,77396.98,62.1,0.00759,1e-05,0.78303]
[1777635096978,48.96,77394.18,62.1,0.00753,1e-05,0.77789]
[1777635102013,48.96,77403.74,62.1,0.00764,1e-05,0.78791]
[1777635107049,48.96,77401.92,62.1,0.00762,1e-05,0.78599]
[1777635112084,48.96,77394.4,62.1,0.00754,1e-05,0.77812]
[1777635117118,48.96,77387.65,62.1,0.00746,1e-05,0.77111]
[1777635122154,48.96,77386.31,62.1,0.00745,1e-05,0.76972]
[1777635128197,48.96,77383.22,62.1,0.00741,1e-05,0.76653]
[1777635133232,48.96,77387.42,62.1,0.00746,1e-05,0.77087]
[1777635138268,48.96,77388.53,62.1,0.00747,1e-05,0.77202]
[1777635143303,48.96,77386.53,62.1,0.00745,1e-05,0.76995]
[1777635148338,48.96,77386.61,62.1,0.00745,1e-05,0.77003]
[1777635153373,48.96,77381.94,62.1,0.00738,1e-05,0.76304]
[1777635158408,48.96,77387.91,62.1,0.00744,1e-05,0.76918]
[1777635163443,48.96,77394.42,62.1,0.00752,1e-05,0.77593]
[1777635168478,48.96,77393.52,62.1,0.00751,1e-05,0.775]
[1777635173513,48.96,77385.07,62.1,0.00741,1e-05,0.76626]
[1777635178550,48.96,77385.28,62.1,0.00741,1e-05,0.76647]
[1777635183586,48.96,77385.49,62.1,0.00742,1e-05,0.76669]
[1777635188621,48.96,77385.35,62.1,0.00741,1e-05,0.76654]
[1777635193655,48.96,77385.24,62.1,0.00741,1e-05,0.76643]
[1777635198691,48.96,77385.18,62.1,0.00741,1e-05,0.76637]
[1777635203726,48.96,77383.47,62.1,0.00739,1e-05,0.76461]
[1777635208846,48.96,77383.42,62.1,0.00739,1e-05,0.76456]
[1777635214803,48.96,77382.23,62.1,0.00736,1e-05,0.76116]
[1777635219838,48.96,77382.84,62.1,0.00737,1e-05,0.76178]
[1777635224872,48.96,77382.71,62.1,0.00736,1e-05,0.76165]
[1777635229908,48.96,77381.18,62.1,0.00735,1e-05,0.76008]
[1777635234943,48.96,77381.39,62.1,0.00735,1e-05,0.7603]
[1777635239978,48.96,77387.28,62.1,0.00742,1e-05,0.76635]
[1777635245013,48.96,77386.89,62.1,0.00741,1e-05,0.76594]
[1777635250049,48.96,77382.24,62.1,0.00736,1e-05,0.76117]
[1777635255084,48.96,77379.85,62.1,0.00733,1e-05,0.75872]
[1777635260119,48.96,77377.1,62.1,0.0073,1e-05,0.75592]
[1777635263140,48.96,77365.7,62.1,0.00718,1e-05,0.74438]
[1777635268175,48.96,77361.67,62.1,0.00713,1e-05,0.74034]
[1777635273211,48.96,77361.2,62.1,0.00711,1e-05,0.73773]
[1777635278246,48.96,77360.07,62.1,0.0071,1e-05,0.73661]
[1777635283281,48.96,77365.14,62.1,0.00715,1e-05,0.74168]
[1777635288316,48.96,77364.86,62.1,0.00715,1e-05,0.7414]
[1777635293351,48.96,77364.76,62.1,0.00715,1e-05,0.7413]
[1777635299393,48.96,77364.36,62.1,0.00714,1e-05,0.7409]
[1777635304428,48.96,77367.76,62.1,0.00718,1e-05,0.74431]
[1777635309463,48.96,77366.3,62.1,0.00716,1e-05,0.74284]
[1777635317518,48.96,77366.08,62.1,0.00716,1e-05,0.74262]
[1777635322554,48.96,77366.85,62.1,0.00717,1e-05,0.74339]
[1777635327589,48.96,77361.56,62.1,0.00711,1e-05,0.73809]
[1777635332624,48.96,77360.16,62.1,0.00708,1e-05,0.73457]
[1777635337659,48.96,77356.44,62.1,0.00704,1e-05,0.73088]
[1777635342696,48.96,77356.82,62.1,0.00704,1e-05,0.73125]
[1777635347732,48.96,77352.8,62.1,0.007,1e-05,0.72728]
[1777635352767,48.96,77349.51,62.1,0.00696,1e-05,0.72403]
[1777635357802,48.96,77340.79,62.1,0.00687,1e-05,0.7155]
[1777635362838,48.96,77340.87,62.1,0.00687,1e-05,0.71558]
[1777635367873,48.96,77334.08,62.1,0.0068,1e-05,0.70899]
[1777635372908,48.96,77333.03,62.1,0.00679,1e-05,0.70797]
[1777635377943,48.96,77338.05,62.1,0.00684,1e-05,0.71283]
[1777635382978,48.96,77341.17,62.1,0.00688,1e-05,0.71587]
[1777635388014,48.96,77340.24,62.1,0.00687,1e-05,0.71496]
[1777635393048,48.96,77340.69,62.1,0.00685,1e-05,0.71332]
[1777635398085,48.96,77340.88,62.1,0.00685,1e-05,0.7135]
[1777635403118,48.96,77342.05,62.1,0.00687,1e-05,0.71464]
[1777635408154,48.96,77342.64,62.1,0.00687,1e-05,0.71522]
[1777635413189,48.96,77341.66,62.1,0.00686,1e-05,0.71426]
[1777635418224,48.96,77341.69,62.1,0.00686,1e-05,0.71429]
[1777635423259,48.96,77341.0,62.1,0.00685,1e-05,0.71362]
[1777635428294,48.96,77341.07,62.1,0.00685,1e-05,0.71369]
[1777635433329,48.96,77341.46,62.1,0.00686,1e-05,0.71407]
[1777635438364,48.96,77346.45,62.1,0.00691,1e-05,0.71894]
[1777635443398,48.96,77350.76,62.1,0.00696,1e-05,0.72316]
[1777635448433,48.96,77350.49,62.1,0.00695,1e-05,0.7229]
[1777635453468,48.96,77351.05,62.1,0.00694,1e-05,0.72135]
[1777635458504,48.96,77350.72,62.1,0.00694,1e-05,0.72102]
[1777635463539,48.96,77351.48,62.1,0.00695,1e-05,0.72177]
[1777635468574,48.96,77351.07,62.1,0.00694,1e-05,0.72137]
[1777635473609,48.96,77350.45,62.1,0.00693,1e-05,0.72076]
[1777635478644,48.96,77352.39,62.1,0.00695,1e-05,0.72266]
[1777635483679,48.96,77361.37,62.1,0.00705,1e-05,0.73153]
[1777635488716,48.96,77360.37,62.1,0.00704,1e-05,0.73054]
[1777635493751,48.96,77359.53,62.1,0.00703,1e-05,0.72971]
[1777635498786,48.96,77357.48,62.1,0.00701,1e-05,0.72768]
[1777635503821,48.96,77357.2,62.1,0.00701,1e-05,0.7274]
[1777635508856,48.96,77357.51,62.1,0.00701,1e-05,0.72771]
[1777635513891,48.96,77357.35,62.1,0.00699,1e-05,0.72544]
[1777635518926,48.96,77357.02,62.1,0.00698,1e-05,0.72511]
[1777635523961,48.96,77357.08,62.1,0.00698,1e-05,0.72517]
[1777635528995,48.96,77358.73,62.1,0.007,1e-05,0.7268]
[1777635537054,48.96,77358.77,62.1,0.007,1e-05,0.72684]
[1777635542089,48.96,77358.42,62.1,0.007,1e-05,0.72649]
[1777635547124,48.96,77359.18,62.1,0.00701,1e-05,0.72725]
[1777635552160,48.96,77358.82,62.1,0.007,1e-05,0.72689]
[1777635557195,48.96,77358.94,62.1,0.007,1e-05,0.72701]
[1777635562230,48.96,77358.91,62.1,0.007,1e-05,0.72698]
[1777635567265,48.96,77359.01,62.1,0.00701,1e-05,0.72708]
[1777635572300,48.96,77358.7,62.1,0.00698,1e-05,0.72466]
[1777635577335,48.96,77355.18,62.1,0.00694,1e-05,0.7212]
[1777635582370,48.96,77355.32,62.1,0.00695,1e-05,0.72134]
[1777635587405,48.96,77356.13,62.1,0.00695,1e-05,0.72213]
[1777635592439,48.96,77356.3,62.1,0.00696,1e-05,0.7223]
[1777635597475,48.96,77355.25,62.1,0.00695,1e-05,0.72127]
[1777635602510,48.96,77354.84,62.1,0.00694,1e-05,0.72087]
[1777635607544,48.96,77351.87,62.1,0.00691,1e-05,0.71796]
[1777635612580,48.96,77354.94,62.1,0.00694,1e-05,0.72096]
[1777635618622,48.96,77355.16,62.1,0.00694,1e-05,0.72118]
[1777635623657,48.96,77356.28,62.1,0.00696,1e-05,0.72228]
[1777635628692,48.96,77363.74,62.1,0.00704,1e-05,0.72964]
[1777635633726,48.96,77363.82,62.1,0.00702,1e-05,0.7276]
[1777635638762,48.96,77364.74,62.1,0.00703,1e-05,0.72851]
[1777635643797,48.96,77364.83,62.1,0.00703,1e-05,0.7286]
[1777635648832,48.96,77364.55,62.1,0.00702,1e-05,0.72833]
[1777635655882,48.96,77364.52,62.1,0.00702,1e-05,0.7283]
[1777635660917,48.96,77368.54,62.1,0.00707,1e-05,0.73228]
[1777635663938,48.96,77378.95,62.1,0.00718,1e-05,0.7427]
[1777635668973,48.96,77378.87,62.1,0.00718,1e-05,0.74262]
[1777635675017,48.96,77379.44,62.1,0.00719,1e-05,0.74319]
[1777635680052,48.96,77378.94,62.1,0.00718,1e-05,0.74269]
[1777635685087,48.96,77378.78,62.1,0.00718,1e-05,0.74253]
[1777635690122,48.96,77375.09,62.1,0.00714,1e-05,0.73882]
[1777635695157,48.96,77374.58,62.1,0.00711,1e-05,0.73617]
[1777635700192,48.96,77372.11,62.1,0.00709,1e-05,0.73371]
[1777635706233,48.96,77370.97,62.1,0.00707,1e-05,0.73257]
[1777635713283,48.96,77370.85,62.1,0.00707,1e-05,0.73246]
[1777635718318,48.96,77370.65,62.1,0.00707,1e-05,0.73226]
[1777635723353,48.96,77363.54,62.1,0.00699,1e-05,0.72521]
[1777635728388,48.96,77360.22,62.1,0.00696,1e-05,0.72194]
[1777635733423,48.96,77361.92,62.1,0.00698,1e-05,0.72362]
[1777635738458,48.96,77362.09,62.1,0.00698,1e-05,0.72378]
[1777635743493,48.96,77362.45,62.1,0.00698,1e-05,0.72414]
[1777635748528,48.96,77359.51,62.1,0.00695,1e-05,0.72124]
[1777635754570,48.96,77360.36,62.1,0.00694,1e-05,0.71998]
[1777635759605,48.96,77360.48,62.1,0.00694,1e-05,0.72009]
[1777635764640,48.96,77360.24,62.1,0.00694,1e-05,0.71986]
[1777635769675,48.96,77359.79,62.1,0.00693,1e-05,0.71942]
[1777635774710,48.96,77365.1,62.1,0.00699,1e-05,0.72464]
[1777635779745,48.96,77365.29,62.1,0.00699,1e-05,0.72483]
[1777635784780,48.96,77365.55,62.1,0.007,1e-05,0.72508]
[1777635789815,48.96,77366.22,62.1,0.007,1e-05,0.72574]
[1777635794849,48.96,77367.31,62.1,0.00701,1e-05,0.72682]
[1777635799885,48.96,77367.37,62.1,0.00702,1e-05,0.72688]
[1777635804920,48.96,77367.98,62.1,0.00702,1e-05,0.72748]
[1777635810962,48.96,77368.42,62.1,0.00703,1e-05,0.72792]
[1777635815997,48.96,77369.8,62.1,0.00702,1e-05,0.72717]
[1777635822039,48.96,77370.26,62.1,0.00703,1e-05,0.72762]
[1777635825060,48.96,77383.07,62.1,0.00717,1e-05,0.7404]
[1777635830095,48.96,77389.96,62.1,0.00724,1e-05,0.74734]
[1777635835129,48.96,77394.85,62.1,0.00729,1e-05,0.75231]
[1777635840164,48.96,77405.08,62.1,0.00741,1e-05,0.76278]
[1777635845203,48.96,77393.75,62.1,0.00728,1e-05,0.75119]
[1777635850239,48.96,77393.02,62.1,0.00727,1e-05,0.75045]
[1777635855273,48.96,77382.55,62.1,0.00716,1e-05,0.73987]
[1777635860309,48.96,77384.76,62.1,0.00718,1e-05,0.74209]
[1777635865344,48.96,77384.15,62.1,0.00718,1e-05,0.74148]
[1777635870379,48.96,77387.16,62.1,0.00721,1e-05,0.74451]
[1777635875413,48.96,77387.12,62.1,0.00719,1e-05,0.74232]
[1777635880449,48.96,77386.56,62.1,0.00718,1e-05,0.74175]
[1777635885485,48.96,77387.29,62.1,0.00719,1e-05,0.74249]
[1777635890524,48.96,77387.87,62.1,0.0072,1e-05,0.74307]
[1777635895559,48.96,77394.52,62.1,0.00727,1e-05,0.7498]
[1777635900595,48.96,77397.68,62.1,0.00731,1e-05,0.75301]
[1777635905629,48.96,77403.75,62.1,0.00737,1e-05,0.75922]
[1777635910665,48.96,77398.64,62.1,0.00732,1e-05,0.75399]
[1777635915700,48.96,77392.54,62.1,0.00725,1e-05,0.74779]
[1777635920735,48.96,77399.11,62.1,0.00732,1e-05,0.75447]
[1777635925770,48.96,77407.08,62.1,0.00741,1e-05,0.76264]
[1777635930806,48.96,77408.73,62.1,0.00743,1e-05,0.76434]
[1777635935841,48.96,77410.67,62.1,0.00743,1e-05,0.76414]
[1777635940876,48.96,77410.54,62.1,0.00743,1e-05,0.76401]
[1777635945911,48.96,77409.93,62.1,0.00742,1e-05,0.76338]
[1777635950946,48.96,77412.16,62.1,0.00745,1e-05,0.76568]
[1777635953967,48.96,77399.06,62.1,0.0073,1e-05,0.75224]
[1777635959002,48.96,77393.56,62.1,0.00724,1e-05,0.74666]
[1777635964041,48.96,77393.39,62.1,0.00724,1e-05,0.74649]
[1777635966059,48.96,77382.73,62.1,0.00712,1e-05,0.73577]
[1777635971094,48.96,77380.63,62.1,0.0071,1e-05,0.73367]
[1777635976096,48.96,77379.86,62.1,0.00709,1e-05,0.7329]
[1777635981164,48.96,77377.55,62.1,0.00706,1e-05,0.7306]
[1777635986198,48.96,77376.99,62.1,0.00706,1e-05,0.73004]
[1777635991234,48.96,77377.23,62.1,0.00704,1e-05,0.72816]
[1777635996271,48.96,77377.61,62.1,0.00705,1e-05,0.72853]
[1777636001306,48.96,77381.54,62.1,0.00709,1e-05,0.73244]
[1777636007351,48.96,77382.89,62.1,0.0071,1e-05,0.73379]
[1777636012386,48.96,77378.93,62.1,0.00706,1e-05,0.72984]
[1777636017421,48.96,77381.82,62.1,0.00709,1e-05,0.73272]
[1777636022456,48.96,77382.74,62.1,0.0071,1e-05,0.73364]
[1777636028500,48.96,77381.8,62.1,0.00709,1e-05,0.7327]
[1777636033535,48.96,77381.13,62.1,0.00708,1e-05,0.73203]
[1777636038570,48.96,77382.09,62.1,0.00709,1e-05,0.73299]
[1777636043607,48.96,77382.51,62.1,0.0071,1e-05,0.73341]
[1777636048642,48.96,77379.87,62.1,0.00707,1e-05,0.73078]
[1777636053678,48.96,77379.8,62.1,0.00705,1e-05,0.72858]
[1777636058712,48.96,77380.42,62.1,0.00706,1e-05,0.72919]
[1777636063747,48.96,77380.26,62.1,0.00705,1e-05,0.72903]
[1777636068781,48.96,77377.87,62.1,0.00703,1e-05,0.72666]
[1777636073818,48.96,77378.8,62.1,0.00704,1e-05,0.72758]
[1777636079859,48.96,77373.46,62.1,0.00698,1e-05,0.72231]
[1777636084896,48.96,77374.46,62.1,0.00699,1e-05,0.72329]
[1777636090938,48.96,77374.15,62.1,0.00699,1e-05,0.72299]
[1777636095972,48.96,77372.1,62.1,0.00697,1e-05,0.72097]
[1777636101008,48.96,77371.76,62.1,0.00696,1e-05,0.72063]
[1777636105036,48.96,77361.45,62.1,0.00685,1e-05,0.71055]
[1777636110071,48.96,77360.15,62.1,0.00684,1e-05,0.70929]
[1777636115106,48.96,77361.0,62.1,0.00683,1e-05,0.70803]
[1777636120141,48.96,77364.48,62.1,0.00687,1e-05,0.71141]
[1777636125176,48.96,77364.29,62.1,0.00686,1e-05,0.71122]
[1777636130211,48.96,77367.19,62.1,0.00689,1e-05,0.71405]
[1777636135245,48.96,77367.36,62.1,0.0069,1e-05,0.71422]
[1777636140281,48.96,77367.06,62.1,0.00689,1e-05,0.71392]
[1777636145316,48.96,77365.87,62.1,0.00688,1e-05,0.71276]
[1777636148336,48.96,77350.96,62.1,0.00672,1e-05,0.69835]
[1777636152365,48.96,77338.09,62.1,0.00659,1e-05,0.6861]
[1777636157400,48.96,77337.41,62.1,0.00659,1e-05,0.68546]
[1777636162435,48.96,77333.35,62.1,0.00654,1e-05,0.68164]
[1777636167470,48.96,77335.22,62.1,0.00656,1e-05,0.6834]
[1777636172505,48.96,77328.0,62.1,0.00647,1e-05,0.67461]
[1777636177540,48.96,77327.66,62.1,0.00647,1e-05,0.67429]
[1777636182575,48.96,77330.89,62.1,0.0065,1e-05,0.67731]
[1777636187609,48.96,77331.97,62.1,0.00651,1e-05,0.67832]
[1777636190632,48.96,77345.51,62.1,0.00665,1e-05,0.69109]
[1777636195668,48.96,77350.4,62.1,0.0067,1e-05,0.69575]
[1777636200703,48.96,77347.37,62.1,0.00667,1e-05,0.69286]
[1777636205738,48.96,77350.17,62.1,0.0067,1e-05,0.69553]
[1777636210773,48.96,77358.07,62.1,0.00678,1e-05,0.70311]
[1777636215808,48.96,77357.44,62.1,0.00677,1e-05,0.7025]
[1777636220844,48.96,77357.43,62.1,0.00677,1e-05,0.70249]
[1777636225878,48.96,77360.61,62.1,0.00681,1e-05,0.70556]
[1777636230913,48.96,77362.98,62.1,0.00683,1e-05,0.70786]
[1777636235947,48.96,77362.87,62.1,0.00681,1e-05,0.70567]
[1777636240983,48.96,77360.17,62.1,0.00678,1e-05,0.70306]
[1777636246019,48.96,77353.01,62.1,0.00671,1e-05,0.69618]
[1777636251054,48.96,77352.45,62.1,0.0067,1e-05,0.69565]
[1777636256089,48.96,77350.55,62.1,0.00668,1e-05,0.69383]
[1777636261124,48.96,77351.02,62.1,0.00669,1e-05,0.69428]
[1777636266159,48.96,77351.76,62.1,0.00669,1e-05,0.69499]
[1777636271195,48.96,77353.91,62.1,0.00672,1e-05,0.69704]
[1777636277237,48.96,77353.99,62.1,0.00672,1e-05,0.69712]
[1777636282272,48.96,77354.89,62.1,0.00673,1e-05,0.69798]
[1777636287307,48.96,77357.87,62.1,0.00676,1e-05,0.70084]
[1777636292343,48.96,77368.53,62.1,0.00685,1e-05,0.70906]
[1777636297378,48.96,77365.49,62.1,0.00682,1e-05,0.70612]
[1777636302412,48.96,77363.85,62.1,0.0068,1e-05,0.70453]
[1777636307447,48.96,77366.94,62.1,0.00683,1e-05,0.70752]
[1777636312483,48.96,77375.2,62.1,0.00692,1e-05,0.71557]
[1777636317518,48.96,77380.09,62.1,0.00697,1e-05,0.72037]
[1777636319532,48.96,77389.97,62.1,0.00708,1e-05,0.73015]
[1777636324567,48.96,77391.12,62.1,0.00709,1e-05,0.7313]
[1777636329602,48.96,77391.52,62.1,0.0071,1e-05,0.73169]
[1777636334638,48.96,77390.21,62.1,0.00708,1e-05,0.73039]
[1777636339673,48.96,77389.77,62.1,0.00708,1e-05,0.72995]
[1777636344708,48.96,77389.62,62.1,0.00707,1e-05,0.7298]
[1777636349743,48.96,77390.08,62.1,0.00708,1e-05,0.73026]
[1777636354777,48.96,77390.08,62.1,0.00706,1e-05,0.72812]
[1777636359813,48.96,77398.0,62.1,0.00715,1e-05,0.73603]
[1777636364848,48.96,77399.41,62.1,0.00716,1e-05,0.73744]
[1777636369883,48.96,77403.49,62.1,0.00721,1e-05,0.74155]
[1777636374917,48.96,77401.47,62.1,0.00718,1e-05,0.73951]
[1777636379953,48.96,77394.37,62.1,0.00711,1e-05,0.73239]
[1777636384988,48.96,77390.89,62.1,0.00707,1e-05,0.72893]
[1777636390023,48.96,77392.45,62.1,0.00709,1e-05,0.73048]
[1777636395058,48.96,77396.21,62.1,0.00713,1e-05,0.73423]
[1777636400093,48.96,77394.67,62.1,0.00711,1e-05,0.73269]
[1777636406135,48.96,77397.02,62.1,0.00713,1e-05,0.73504]
[1777636411171,48.96,77397.29,62.1,0.00712,1e-05,0.73317]
[1777636416206,48.96,77398.09,62.1,0.00713,1e-05,0.73397]
[1777636421241,48.96,77396.65,62.1,0.00711,1e-05,0.73253]
[1777636426276,48.96,77393.96,62.1,0.00708,1e-05,0.72984]
[1777636430304,48.96,77379.86,62.1,0.00693,1e-05,0.71591]
[1777636435339,48.96,77380.08,62.1,0.00693,1e-05,0.71613]
[1777636440373,48.96,77379.83,62.1,0.00693,1e-05,0.71589]
[1777636445409,48.96,77379.43,62.1,0.00693,1e-05,0.71549]
[1777636450447,48.96,77379.24,62.1,0.00692,1e-05,0.71531]
[1777636456490,48.96,77386.6,62.1,0.007,1e-05,0.72254]
[1777636461524,48.96,77386.97,62.1,0.00701,1e-05,0.72291]
[1777636466560,48.96,77386.54,62.1,0.007,1e-05,0.72249]
[1777636471595,48.96,77387.28,62.1,0.00699,1e-05,0.72109]
[1777636476897,48.96,77387.43,62.1,0.00699,1e-05,0.72124]
[1777636482672,48.96,77385.69,62.1,0.00697,1e-05,0.71952]
[1777636487707,48.96,77379.72,62.1,0.00691,1e-05,0.71367]
[1777636492743,48.96,77379.7,62.1,0.00691,1e-05,0.71365]
[1777636497778,48.96,77380.39,62.1,0.00692,1e-05,0.71432]
[1777636502815,48.96,77380.33,62.1,0.00692,1e-05,0.71426]
[1777636507850,48.96,77380.75,62.1,0.00692,1e-05,0.71468]
[1777636512885,48.96,77383.36,62.1,0.00695,1e-05,0.71723]
[1777636518926,48.96,77382.59,62.1,0.00694,1e-05,0.71648]
[1777636523961,48.96,77381.77,62.1,0.00693,1e-05,0.71567]
[1777636528997,48.96,77384.72,62.1,0.00696,1e-05,0.71857]
[1777636534032,48.96,77385.67,62.1,0.00695,1e-05,0.71739]
[1777636540074,48.96,77385.96,62.1,0.00696,1e-05,0.71767]
[1777636545109,48.96,77384.91,62.1,0.00694,1e-05,0.71664]
[1777636550144,48.96,77384.35,62.1,0.00694,1e-05,0.71609]
[1777636555179,48.96,77384.93,62.1,0.00694,1e-05,0.71666]
[1777636560214,48.96,77388.61,62.1,0.00698,1e-05,0.72028]
[1777636565249,48.96,77391.75,62.1,0.00702,1e-05,0.72338]
[1777636570284,48.96,77393.34,62.1,0.00703,1e-05,0.72495]
[1777636575318,48.96,77393.49,62.1,0.00704,1e-05,0.7251]
[1777636583374,48.96,77392.96,62.1,0.00703,1e-05,0.72458]
[1777636588409,48.96,77392.71,62.1,0.00703,1e-05,0.72433]
[1777636593445,48.96,77397.26,62.1,0.00706,1e-05,0.72671]
[1777636598482,48.96,77397.08,62.1,0.00705,1e-05,0.72653]
[1777636603517,48.96,77396.88,62.1,0.00705,1e-05,0.72633]
[1777636608552,48.96,77391.03,62.1,0.00699,1e-05,0.72054]
[1777636614593,48.96,77393.54,62.1,0.00702,1e-05,0.72302]
[1777636619629,48.96,77394.81,62.1,0.00703,1e-05,0.72428]
[1777636624664,48.96,77396.26,62.1,0.00705,1e-05,0.72571]
[1777636629699,48.96,77397.84,62.1,0.00706,1e-05,0.72728]
[1777636634734,48.96,77399.69,62.1,0.00708,1e-05,0.72912]
[1777636639769,48.96,77399.73,62.1,0.00708,1e-05,0.72916]
[1777636644804,48.96,77400.24,62.1,0.00709,1e-05,0.72967]
[1777636647825,48.96,77413.29,62.1,0.00723,1e-05,0.74277]
[1777636652862,48.96,77416.01,62.1,0.00724,1e-05,0.74335]
[1777636655882,48.96,77432.74,62.1,0.00743,1e-05,0.76044]
[1777636660919,48.96,77437.75,62.1,0.00749,1e-05,0.76563]
[1777636665954,48.96,77437.05,62.1,0.00748,1e-05,0.7649]
[1777636670989,48.96,77433.86,62.1,0.00744,1e-05,0.7616]
[1777636676026,48.96,77434.19,62.1,0.00745,1e-05,0.76194]
[1777636681061,48.96,77434.15,62.1,0.00744,1e-05,0.7619]
[1777636686098,48.96,77433.8,62.1,0.00744,1e-05,0.76154]
[1777636691133,48.96,77433.36,62.1,0.00744,1e-05,0.76108]
[1777636696168,48.96,77433.13,62.1,0.00743,1e-05,0.76085]
[1777636701203,48.96,77429.52,62.1,0.00739,1e-05,0.75713]
[1777636706238,48.96,77435.55,62.1,0.00746,1e-05,0.76335]
[1777636712280,48.96,77436.32,62.1,0.00745,1e-05,0.76193]
[1777636717315,48.96,77438.45,62.1,0.00747,1e-05,0.76413]
[1777636722350,48.96,77451.87,62.1,0.00763,1e-05,0.77814]
[1777636727385,48.96,77450.49,62.1,0.00761,1e-05,0.77669]
[1777636732420,48.96,77450.21,62.1,0.00761,1e-05,0.77639]
[1777636737455,48.96,77449.92,62.1,0.0076,1e-05,0.77609]
[1777636742490,48.96,77449.92,62.1,0.0076,1e-05,0.77609]
[1777636747525,48.96,77446.57,62.1,0.00757,1e-05,0.77258]
[1777636752560,48.96,77446.92,62.1,0.00757,1e-05,0.77295]
[1777636757595,48.96,77446.66,62.1,0.00757,1e-05,0.77267]
[1777636762629,48.96,77446.78,62.1,0.00757,1e-05,0.7728]
[1777636767665,48.96,77444.74,62.1,0.00754,1e-05,0.77067]
[1777636772700,48.96,77444.67,62.1,0.00752,1e-05,0.76836]
[1777636777735,48.96,77444.67,62.1,0.00752,1e-05,0.76836]
[1777636782770,48.96,77444.11,62.1,0.00752,1e-05,0.76778]
[1777636787805,48.96,77446.16,62.1,0.00754,1e-05,0.76992]
[1777636792839,48.96,77445.8,62.1,0.00754,1e-05,0.76954]
[1777636797875,48.96,77446.43,62.1,0.00754,1e-05,0.7702]
[1777636802910,48.96,77450.93,62.1,0.00759,1e-05,0.7749]
[1777636804924,48.96,77467.53,62.1,0.00779,1e-05,0.79247]
[1777636809960,48.96,77460.33,62.1,0.0077,1e-05,0.78481]
[1777636814994,48.96,77463.53,62.1,0.00774,1e-05,0.7882]
[1777636820030,48.96,77463.64,62.1,0.00774,1e-05,0.78832]
[1777636826072,48.96,77463.61,62.1,0.00774,1e-05,0.78829]
[1777636830100,48.96,77448.8,62.1,0.00757,1e-05,0.77267]
[1777636835135,48.96,77450.47,62.1,0.00757,1e-05,0.77218]
[1777636840170,48.96,77448.69,62.1,0.00755,1e-05,0.77032]
[1777636845205,48.96,77446.56,62.1,0.00752,1e-05,0.7681]
[1777636850239,48.96,77447.41,62.1,0.00753,1e-05,0.76899]
[1777636855275,48.96,77438.78,62.1,0.00743,1e-05,0.76004]
[1777636860310,48.96,77438.69,62.1,0.00743,1e-05,0.75994]
[1777636865345,48.96,77444.58,62.1,0.0075,1e-05,0.76604]
[1777636867360,48.96,77460.0,62.1,0.00768,1e-05,0.7822]
[1777636871387,48.96,77473.01,62.1,0.00783,1e-05,0.79604]
[1777636874414,48.96,77462.45,62.1,0.00771,1e-05,0.78479]
[1777636878443,48.96,77446.33,62.1,0.00752,1e-05,0.76786]
[1777636883543,48.96,77439.4,62.1,0.00744,1e-05,0.76068]
[1777636889520,48.96,77438.46,62.1,0.00743,1e-05,0.75971]
[1777636894555,48.96,77432.17,62.1,0.00734,1e-05,0.75104]
[1777636900597,48.96,77429.11,62.1,0.0073,1e-05,0.74792]
[1777636905632,48.96,77428.64,62.1,0.0073,1e-05,0.74744]
[1777636910667,48.96,77433.19,62.1,0.00735,1e-05,0.75208]
[1777636915702,48.96,77436.77,62.1,0.00739,1e-05,0.75575]
[1777636920737,48.96,77434.73,62.1,0.00737,1e-05,0.75366]
[1777636925772,48.96,77440.41,62.1,0.00743,1e-05,0.7595]
[1777636930807,48.96,77439.57,62.1,0.00742,1e-05,0.75864]
[1777636935842,48.96,77439.62,62.1,0.00742,1e-05,0.75869]
[1777636940876,48.96,77441.16,62.1,0.00744,1e-05,0.76028]
[1777636943897,48.96,77453.32,62.1,0.00758,1e-05,0.77292]
[1777636946918,48.96,77471.75,62.1,0.00779,1e-05,0.79241]
[1777636949939,48.96,77482.61,62.1,0.00792,1e-05,0.80408]
[1777636955441,48.96,77482.63,62.1,0.0079,1e-05,0.8018]
[1777636956616,48.96,77496.09,62.1,0.00806,1e-05,0.81643]
[1777636959002,48.96,77484.99,62.1,0.00793,1e-05,0.80435]
[1777636964041,48.96,77483.79,62.1,0.00792,1e-05,0.80305]
[1777636969077,48.96,77484.29,62.1,0.00792,1e-05,0.80359]
[1777636974112,48.96,77480.3,62.1,0.00787,1e-05,0.79929]
[1777636979589,48.96,77481.36,62.1,0.00789,1e-05,0.80043]
[1777636985195,48.96,77485.25,62.1,0.00793,1e-05,0.80463]
[1777636990230,48.96,77483.22,62.1,0.00791,1e-05,0.80243]
[1777636995267,48.96,77498.02,62.1,0.00809,1e-05,0.81855]
[1777637000301,48.96,77505.26,62.1,0.00818,1e-05,0.82653]
[1777637005336,48.96,77505.56,62.1,0.00818,1e-05,0.82686]
[1777637010370,48.96,77507.03,62.1,0.0082,1e-05,0.82849]
[1777637015406,48.96,77509.53,62.1,0.00821,1e-05,0.8289]
[1777637020441,48.96,77507.71,62.1,0.00819,1e-05,0.82688]
[1777637025475,48.96,77515.53,62.1,0.00828,1e-05,0.83558]
[1777637031518,48.96,77513.03,62.1,0.00825,1e-05,0.83279]
[1777637033532,48.96,77500.44,62.1,0.0081,1e-05,0.81886]
[1777637037560,48.96,77490.56,62.1,0.00798,1e-05,0.80807]
[1777637042594,48.96,77489.41,62.1,0.00796,1e-05,0.80682]
[1777637047630,48.96,77482.74,62.1,0.00788,1e-05,0.79961]
[1777637051658,48.96,77469.19,62.1,0.00772,1e-05,0.78513]
[1777637056693,48.96,77467.5,62.1,0.0077,1e-05,0.78334]
[1777637061728,48.96,77469.08,62.1,0.00772,1e-05,0.78501]
[1777637063743,48.96,77481.17,62.1,0.00786,1e-05,0.79792]
[1777637068777,48.96,77482.45,62.1,0.00788,1e-05,0.7993]
[1777637074820,48.96,77479.55,62.1,0.00782,1e-05,0.79389]
[1777637085897,48.96,77480.45,62.1,0.00783,1e-05,0.79485]
[1777637090933,48.96,77478.33,62.1,0.00781,1e-05,0.79258]
[1777637092946,48.96,77468.59,62.1,0.00769,1e-05,0.78222]
[1777637093952,48.96,77458.17,62.1,0.00757,1e-05,0.77126]
[1777637098988,48.96,77454.63,62.1,0.00753,1e-05,0.76757]
[1777637104023,48.96,77454.66,62.1,0.00753,1e-05,0.7676]
[1777637109058,48.96,77448.98,62.1,0.00747,1e-05,0.7617]
[1777637114556,48.96,77447.62,62.1,0.00745,1e-05,0.76029]
[1777637120622,48.96,77442.25,62.1,0.00739,1e-05,0.75476]
[1777637123156,48.96,77428.54,62.1,0.00724,1e-05,0.74078]
[1777637128191,48.96,77427.27,62.1,0.00722,1e-05,0.7395]
[1777637133226,48.96,77431.16,62.1,0.00724,1e-05,0.74125]
[1777637138260,48.96,77430.78,62.1,0.00724,1e-05,0.74087]
[1777637143296,48.96,77430.31,62.1,0.00723,1e-05,0.74039]
[1777637148331,48.96,77428.32,62.1,0.00721,1e-05,0.73838]
[1777637153366,48.96,77427.89,62.1,0.00721,1e-05,0.73794]
[1777637158400,48.96,77433.13,62.1,0.00727,1e-05,0.74325]
[1777637163436,48.96,77432.32,62.1,0.00726,1e-05,0.74243]
[1777637168471,48.96,77431.86,62.1,0.00725,1e-05,0.74196]
[1777637173507,48.96,77431.87,62.1,0.00725,1e-05,0.74197]
[1777637178541,48.96,77431.49,62.1,0.00725,1e-05,0.74158]
[1777637183576,48.96,77433.63,62.1,0.00727,1e-05,0.74375]
[1777637188611,48.96,77432.16,62.1,0.00726,1e-05,0.74226]
[1777637193646,48.96,77432.48,62.1,0.00724,1e-05,0.7404]
[1777637198681,48.96,77431.21,62.1,0.00722,1e-05,0.73912]
[1777637203716,48.96,77430.94,62.1,0.00722,1e-05,0.73885]
[1777637208750,48.96,77427.24,62.1,0.00718,1e-05,0.73512]
[1777637212779,48.96,77410.58,62.1,0.007,1e-05,0.71851]
[1777637217815,48.96,77403.29,62.1,0.00692,1e-05,0.71135]
[1777637222850,48.96,77409.49,62.1,0.00699,1e-05,0.71744]
[1777637228892,48.96,77410.16,62.1,0.00699,1e-05,0.7181]
[1777637233927,48.96,77410.35,62.1,0.007,1e-05,0.71829]
[1777637238962,48.96,77408.36,62.1,0.00697,1e-05,0.71633]
[1777637242990,48.96,77423.52,62.1,0.00714,1e-05,0.73138]
[1777637248025,48.96,77430.31,62.1,0.00721,1e-05,0.73821]
[1777637253060,48.96,77430.56,62.1,0.0072,1e-05,0.73628]
[1777637259101,48.96,77432.27,62.1,0.00721,1e-05,0.73801]
[1777637264136,48.96,77432.81,62.1,0.00722,1e-05,0.73855]
[1777637269172,48.96,77433.97,62.1,0.00723,1e-05,0.73973]
[1777637276221,48.96,77432.59,62.1,0.00722,1e-05,0.73833]
[1777637279249,48.96,77407.36,62.1,0.00694,1e-05,0.71321]
[1777637284269,48.96,77409.44,62.1,0.00697,1e-05,0.71526]
[1777637290702,48.96,77407.24,62.1,0.00694,1e-05,0.7131]
[1777637296368,48.96,77410.99,62.1,0.00698,1e-05,0.71678]
[1777637299623,48.96,77441.12,62.1,0.00731,1e-05,0.74699]
[1777637300397,48.96,77453.32,62.1,0.00745,1e-05,0.75951]
[1777637305431,48.96,77449.74,62.1,0.00741,1e-05,0.75582]
[1777637310467,48.96,77449.72,62.1,0.00741,1e-05,0.7558]
[1777637315502,48.96,77441.02,62.1,0.00729,1e-05,0.74469]
[1777637320537,48.96,77437.86,62.1,0.00726,1e-05,0.74148]
[1777637325572,48.96,77438.89,62.1,0.00727,1e-05,0.74252]
[1777637330607,48.96,77440.74,62.1,0.00729,1e-05,0.7444]
[1777637335642,48.96,77439.11,62.1,0.00727,1e-05,0.74275]
[1777637340719,48.96,77438.73,62.1,0.00727,1e-05,0.74236]
[1777637345754,48.96,77445.42,62.1,0.00734,1e-05,0.74918]
[1777637350789,48.96,77444.99,62.1,0.00734,1e-05,0.74874]
[1777637356834,48.96,77445.67,62.1,0.00734,1e-05,0.74943]
[1777637361869,48.96,77435.15,62.1,0.00723,1e-05,0.73874]
[1777637366905,48.96,77434.03,62.1,0.00721,1e-05,0.7376]
[1777637371940,48.96,77431.79,62.1,0.00717,1e-05,0.73317]
[1777637376975,48.96,77428.41,62.1,0.00713,1e-05,0.72978]
[1777637382009,48.96,77434.99,62.1,0.0072,1e-05,0.73639]
[1777637387045,48.96,77432.19,62.1,0.00717,1e-05,0.73357]
[1777637392080,48.96,77432.76,62.1,0.00718,1e-05,0.73415]
[1777637399129,48.96,77432.25,62.1,0.00717,1e-05,0.73363]
[1777637402150,48.96,77422.04,62.1,0.00706,1e-05,0.72343]
[1777637407185,48.96,77429.69,62.1,0.00715,1e-05,0.73106]
[1777637412220,48.96,77431.02,62.1,0.00716,1e-05,0.7324]
[1777637417255,48.96,77426.26,62.1,0.00711,1e-05,0.72763]
[1777637422289,48.96,77422.9,62.1,0.00707,1e-05,0.72429]
[1777637427324,48.96,77413.52,62.1,0.00697,1e-05,0.71501]
[1777637433367,48.96,77412.67,62.1,0.00694,1e-05,0.71204]
[1777637439409,48.96,77412.64,62.1,0.00694,1e-05,0.71201]
[1777637444443,48.96,77417.87,62.1,0.007,1e-05,0.71716]
[1777637449479,48.96,77418.85,62.1,0.00701,1e-05,0.71812]
[1777637454514,48.96,77418.86,62.1,0.00701,1e-05,0.71813]
[1777637459549,48.96,77417.32,62.1,0.00699,1e-05,0.71661]
[1777637464584,48.96,77415.03,62.1,0.00697,1e-05,0.71436]
[1777637469619,48.96,77410.02,62.1,0.00691,1e-05,0.70944]
[1777637474657,48.96,77404.96,62.1,0.00686,1e-05,0.70451]
[1777637479689,48.96,77397.47,62.1,0.00678,1e-05,0.69726]
[1777637484724,48.96,77396.41,62.1,0.00677,1e-05,0.69624]
[1777637489759,48.96,77395.23,62.1,0.00675,1e-05,0.6951]
[1777637495801,48.96,77394.68,62.1,0.00673,1e-05,0.69248]
[1777637500836,48.96,77402.08,62.1,0.00681,1e-05,0.69961]
[1777637505871,48.96,77402.23,62.1,0.00681,1e-05,0.69975]
[1777637510906,48.96,77401.41,62.1,0.0068,1e-05,0.69896]
[1777637515941,48.96,77392.34,62.1,0.0067,1e-05,0.69024]
[1777637520979,48.96,77391.84,62.1,0.0067,1e-05,0.68976]
[1777637527021,48.96,77392.45,62.1,0.00671,1e-05,0.69035]
[1777637532057,48.96,77392.65,62.1,0.00671,1e-05,0.69054]
[1777637537091,48.96,77390.49,62.1,0.00669,1e-05,0.68847]
[1777637542127,48.96,77400.28,62.1,0.00679,1e-05,0.69787]
[1777637546159,48.96,77421.94,62.1,0.00702,1e-05,0.71903]
[1777637547167,48.96,77449.46,62.1,0.00732,1e-05,0.74669]
[1777637552200,48.96,77445.31,62.1,0.00726,1e-05,0.74027]
[1777637557235,48.96,77445.64,62.1,0.00726,1e-05,0.7406]
[1777637562270,48.96,77446.15,62.1,0.00727,1e-05,0.74112]
[1777637564285,48.96,77457.33,62.1,0.00739,1e-05,0.75254]
[1777637569319,48.96,77451.75,62.1,0.00733,1e-05,0.74682]
[1777637574354,48.96,77445.87,62.1,0.00726,1e-05,0.74084]
[1777637580396,48.96,77445.29,62.1,0.00726,1e-05,0.74025]
[1777637585433,48.96,77445.39,62.1,0.00726,1e-05,0.74035]
[1777637588454,48.96,77462.06,62.1,0.00744,1e-05,0.75741]
[1777637589461,48.96,77472.77,62.1,0.00757,1e-05,0.76854]
[1777637594496,48.96,77474.14,62.1,0.00758,1e-05,0.76997]
[1777637599531,48.96,77472.86,62.1,0.00757,1e-05,0.76863]
[1777637604565,48.96,77470.19,62.1,0.00754,1e-05,0.76585]
[1777637609601,48.96,77470.24,62.1,0.00754,1e-05,0.7659]
[1777637614636,48.96,77470.8,62.1,0.00752,1e-05,0.76424]
[1777637617657,48.96,77485.49,62.1,0.00769,1e-05,0.77965]
[1777637619671,48.96,77498.66,62.1,0.00785,1e-05,0.7937]
[1777637624706,48.96,77501.27,62.1,0.00788,1e-05,0.7965]
[1777637629741,48.96,77496.48,62.1,0.00782,1e-05,0.79136]
[1777637631755,48.96,77507.12,62.1,0.00795,1e-05,0.80282]
[1777637636790,48.96,77514.93,62.1,0.00805,1e-05,0.81133]
[1777637641795,48.96,77508.27,62.1,0.00797,1e-05,0.80407]
[1777637641850,48.96,77526.93,62.1,0.0082,1e-05,0.82454]
[1777637642845,48.96,77543.67,62.1,0.00841,1e-05,0.84326]
[1777637647880,48.96,77541.02,62.1,0.00837,1e-05,0.84027]
[1777637652915,48.96,77536.15,62.1,0.00831,1e-05,0.83481]
[1777637657950,48.96,77542.01,62.1,0.00838,1e-05,0.84139]
[1777637659964,48.96,77557.83,62.1,0.00859,1e-05,0.85937]
[1777637664999,48.96,77549.4,62.1,0.00848,1e-05,0.84975]
[1777637670034,48.96,77557.2,62.1,0.00858,1e-05,0.85864]
[1777637673458,48.96,77614.9,62.1,0.00933,1e-05,0.92428]
[1777637674464,48.96,77630.32,62.1,0.00954,1e-05,0.9432]
[1777637678132,48.96,77608.11,62.1,0.00923,1e-05,0.91605]
[1777637679399,48.96,77597.19,62.1,0.00908,1e-05,0.90293]
[1777637681154,48.96,77580.3,62.1,0.00886,1e-05,0.88295]
[1777637686535,48.96,77577.31,62.1,0.00882,1e-05,0.87945]
[1777637691995,48.96,77568.16,62.1,0.0087,1e-05,0.86881]
[1777637693240,48.96,77553.58,62.1,0.00851,1e-05,0.85208]
[1777637696261,48.96,77539.32,62.1,0.00833,1e-05,0.83597]
[1777637701297,48.96,77533.86,62.1,0.00826,1e-05,0.82986]
[1777637706332,48.96,77535.9,62.1,0.00828,1e-05,0.83214]
[1777637710360,48.96,77549.81,62.1,0.00846,1e-05,0.84779]
[1777637715396,48.96,77558.08,62.1,0.00857,1e-05,0.85721]
[1777637720431,48.96,77558.02,62.1,0.00857,1e-05,0.85715]
[1777637724459,48.96,77543.81,62.1,0.00838,1e-05,0.84101]
[1777637729495,48.96,77554.2,62.1,0.00852,1e-05,0.85278]
[1777637734531,48.96,77565.52,62.1,0.00864,1e-05,0.86331]
[1777637739566,48.96,77559.62,62.1,0.00856,1e-05,0.85654]
[1777637744601,48.96,77564.68,62.1,0.00863,1e-05,0.86234]
[1777637749636,48.96,77566.73,62.1,0.00866,1e-05,0.8647]
[1777637754670,48.96,77564.22,62.1,0.00862,1e-05,0.86181]
[1777637759706,48.96,77579.48,62.1,0.00882,1e-05,0.87951]
[1777637761720,48.96,77596.04,62.1,0.00904,1e-05,0.89904]
[1777637766755,48.96,77599.22,62.1,0.00909,1e-05,0.90283]
[1777637771790,48.96,77592.57,62.1,0.009,1e-05,0.89492]
[1777637776825,48.96,77600.49,62.1,0.0091,1e-05,0.90435]
[1777637781860,48.96,77591.96,62.1,0.00899,1e-05,0.89419]
[1777637786895,48.96,77605.54,62.1,0.00917,1e-05,0.9104]
[1777637791930,48.96,77608.9,62.1,0.00919,1e-05,0.9119]
[1777637795957,48.96,77598.67,62.1,0.00906,1e-05,0.89965]
[1777637797972,48.96,77585.39,62.1,0.00888,1e-05,0.88394]
[1777637799986,48.96,77575.31,62.1,0.00874,1e-05,0.87217]
[1777637805033,48.96,77569.79,62.1,0.00867,1e-05,0.86578]
[1777637810068,48.96,77567.44,62.1,0.00864,1e-05,0.86307]
[1777637815103,48.96,77573.94,62.1,0.00873,1e-05,0.87058]
[1777637820138,48.96,77571.14,62.1,0.00869,1e-05,0.86734]
[1777637825534,48.96,77574.82,62.1,0.00874,1e-05,0.8716]
[1777637825629,48.96,77591.21,62.1,0.00895,1e-05,0.8908]
[1777637826180,48.96,77610.64,62.1,0.00922,1e-05,0.914]
[1777637830208,48.96,77623.08,62.1,0.00939,1e-05,0.92911]
[1777637831215,48.96,77633.97,62.1,0.00954,1e-05,0.9425]
[1777637836251,48.96,77630.0,62.1,0.00949,1e-05,0.9376]
[1777637841286,48.96,77634.21,62.1,0.00955,1e-05,0.9428]
[1777637846321,48.96,77624.16,62.1,0.00941,1e-05,0.93043]
[1777637851356,48.96,77621.12,62.1,0.00934,1e-05,0.92414]
[1777637856391,48.96,77621.63,62.1,0.00935,1e-05,0.92476]
[1777637861426,48.96,77621.71,62.1,0.00935,1e-05,0.92485]
[1777637874849,48.96,77645.05,62.1,0.00968,1e-05,0.95365]
[1777637876538,48.96,77644.46,62.1,0.00967,1e-05,0.95292]
[1777637881573,48.96,77644.24,62.1,0.00967,1e-05,0.95264]
[1777637882584,48.96,77633.42,62.1,0.00951,1e-05,0.93921]
[1777637884598,48.96,77622.18,62.1,0.00935,1e-05,0.92543]
[1777637886744,48.96,77642.41,62.1,0.00964,1e-05,0.95036]
[1777637889641,48.96,77659.84,62.1,0.00989,1e-05,0.97228]
[1777637894683,48.96,77667.85,62.1,0.01001,1e-05,0.98249]
[1777637899716,48.96,77665.98,62.1,0.00998,1e-05,0.98009]
[1777637904751,48.96,77661.7,62.1,0.00992,1e-05,0.97464]
[1777637909786,48.96,77659.08,62.1,0.00988,1e-05,0.97131]
[1777637914821,48.96,77661.35,62.1,0.00989,1e-05,0.97153]
[1777637918849,48.96,77671.09,62.1,0.01003,1e-05,0.98395]
[1777637923884,48.96,77674.25,62.1,0.01008,1e-05,0.988]
[1777637928919,48.96,77673.08,62.1,0.01006,1e-05,0.9865]
[1777637933955,48.96,77677.11,62.1,0.01012,1e-05,0.99169]
[1777637935969,48.96,77665.94,62.1,0.00996,1e-05,0.97736]
[1777637941004,48.96,77668.24,62.1,0.00999,1e-05,0.9803]
[1777637946038,48.96,77667.23,62.1,0.00997,1e-05,0.97901]
[1777637951074,48.96,77658.79,62.1,0.00985,1e-05,0.96828]
[1777637956110,48.96,77647.52,62.1,0.00969,1e-05,0.95411]
[1777637961145,48.96,77652.6,62.1,0.00976,1e-05,0.96048]
[1777637966180,48.96,77653.64,62.1,0.00978,1e-05,0.96178]
[1777637971215,48.96,77656.95,62.1,0.0098,1e-05,0.9633]
[1777637975256,48.96,77670.96,62.1,0.01,1e-05,0.98109]
[1777637980685,48.96,77675.92,62.1,0.01008,1e-05,0.98745]
[1777637986325,48.96,77675.82,62.1,0.01007,1e-05,0.98732]
[1777637991360,48.96,77675.97,62.1,0.01008,1e-05,0.98752]
[1777637996395,48.96,77675.1,62.1,0.01006,1e-05,0.9864]
[1777638001430,48.96,77674.84,62.1,0.01006,1e-05,0.98606]
[1777638006465,48.96,77681.3,62.1,0.01016,1e-05,0.99439]
[1777638011500,48.96,77682.25,62.1,0.01017,2e-05,0.99562]
[1777638016535,48.96,77682.54,62.1,0.01018,2e-05,0.99599]
[1777638021570,48.96,77682.28,62.1,0.01017,2e-05,0.99566]
[1777638026605,48.96,77682.47,62.1,0.01017,2e-05,0.9959]
[1777638031643,48.96,77682.72,62.1,0.01015,1e-05,0.99351]
[1777638036675,48.96,77681.27,62.1,0.01013,1e-05,0.99164]
[1777638041710,48.96,77680.42,62.1,0.01012,1e-05,0.99054]
[1777638046745,48.96,77682.69,62.1,0.01015,1e-05,0.99347]
[1777638051780,48.96,77677.51,62.1,0.01007,1e-05,0.9868]
[1777638055808,48.96,77666.57,62.1,0.00991,1e-05,0.97281]
[1777638060843,48.96,77667.57,62.1,0.00993,1e-05,0.97408]
[1777638065883,48.96,77664.39,62.1,0.00988,1e-05,0.97004]
[1777638070918,48.96,77655.65,62.1,0.00975,1e-05,0.95901]
[1777638073940,48.96,77668.0,62.1,0.00993,1e-05,0.97463]
[1777638076968,48.96,77678.22,62.1,0.01008,1e-05,0.98771]
[1777638082003,48.96,77679.48,62.1,0.0101,1e-05,0.98933]
[1777638087038,48.96,77688.74,62.1,0.01024,2e-05,1.00132]
[1777638092074,48.96,77695.35,62.1,0.01031,2e-05,1.0072]
[1777638094918,48.96,77723.51,62.1,0.01075,2e-05,1.04457]
[1777638097113,48.96,77697.71,62.1,0.01035,2e-05,1.01029]
[1777638102149,48.96,77700.18,62.1,0.01039,2e-05,1.01354]
[1777638107184,48.96,77700.09,62.1,0.01039,2e-05,1.01342]
[1777638112201,48.96,77696.44,62.1,0.01033,2e-05,1.00863]
[1777638113461,48.96,77727.41,62.1,0.01081,2e-05,1.04983]
[1777638119255,48.96,77721.89,62.1,0.01073,2e-05,1.04239]
[1777638121574,48.96,77735.76,62.1,0.01095,2e-05,1.06117]
[1777638123307,48.96,77745.91,62.1,0.01111,2e-05,1.07508]
[1777638128698,48.96,77742.07,62.1,0.01105,2e-05,1.0698]
[1777638134721,48.96,77738.47,62.1,0.01099,2e-05,1.06487]
[1777638140426,48.96,77736.56,62.1,0.01096,2e-05,1.06226]
[1777638143459,48.96,77721.09,62.1,0.01071,2e-05,1.04131]
[1777638146481,48.96,77704.19,62.1,0.01045,2e-05,1.01882]
[1777638151516,48.96,77697.71,62.1,0.01032,2e-05,1.00755]
[1777638156551,48.96,77705.39,62.1,0.01044,2e-05,1.01764]
[1777638161601,48.96,77706.12,62.1,0.01045,2e-05,1.0186]
[1777638163602,48.96,77718.08,62.1,0.01064,2e-05,1.03448]
[1777638168801,48.96,77717.33,62.1,0.01063,2e-05,1.03348]
[1777638174761,48.96,77708.23,62.1,0.01048,2e-05,1.02139]
[1777638177700,48.96,77719.94,62.1,0.01067,2e-05,1.03697]
[1777638181728,48.96,77732.44,62.1,0.01086,2e-05,1.05382]
[1777638183742,48.96,77744.36,62.1,0.01106,2e-05,1.07009]
[1777638188778,48.96,77742.29,62.1,0.01102,2e-05,1.06725]
[1777638193812,48.96,77737.48,62.1,0.01094,2e-05,1.06067]
[1777638195826,48.96,77724.94,62.1,0.01075,2e-05,1.04368]
[1777638200862,48.96,77723.51,62.1,0.01072,2e-05,1.04176]
[1777638205897,48.96,77721.78,62.1,0.0107,2e-05,1.03944]
[1777638210932,48.96,77720.48,62.1,0.01068,2e-05,1.03769]
[1777638215969,48.96,77720.76,62.1,0.01065,2e-05,1.03527]
[1777638221005,48.96,77721.94,62.1,0.01067,2e-05,1.03685]
[1777638226044,48.96,77723.0,62.1,0.01069,2e-05,1.03827]
[1777638231080,48.96,77723.29,62.1,0.01069,2e-05,1.03866]
[1777638236118,48.96,77722.09,62.1,0.01067,2e-05,1.03705]
[1777638239141,48.96,77735.41,62.1,0.01088,2e-05,1.05502]
[1777638244175,48.96,77738.01,62.1,0.01092,2e-05,1.05855]
[1777638248204,48.96,77749.72,62.1,0.01111,2e-05,1.07459]
[1777638252232,48.96,77760.96,62.1,0.0113,2e-05,1.09018]
[1777638257267,48.96,77760.4,62.1,0.01129,2e-05,1.0894]
[1777638262303,48.96,77762.37,62.1,0.01132,2e-05,1.09214]
[1777638267338,48.96,77761.55,62.1,0.01131,2e-05,1.091]
[1777638272373,48.96,77758.06,62.1,0.01122,2e-05,1.08325]
[1777638277415,48.96,77760.68,62.1,0.01126,2e-05,1.08689]
[1777638282451,48.96,77765.61,62.1,0.01134,2e-05,1.09377]
[1777638287486,48.96,77763.34,62.1,0.01131,2e-05,1.0906]
[1777638292521,48.96,77762.31,62.1,0.01129,2e-05,1.08916]
[1777638297557,48.96,77754.99,62.1,0.01117,2e-05,1.079]
[1777638299570,48.96,77742.75,62.1,0.01097,2e-05,1.06217]
[1777638304607,48.96,77747.61,62.1,0.01105,2e-05,1.06883]
[1777638307634,48.96,77762.35,62.1,0.01129,2e-05,1.08922]
[1777638312669,48.96,77765.6,62.1,0.01134,2e-05,1.09375]
[1777638317704,48.96,77766.91,62.1,0.01137,2e-05,1.09559]
[1777638322739,48.96,77768.96,62.1,0.0114,2e-05,1.09846]
[1777638327780,48.96,77767.39,62.1,0.01137,2e-05,1.09626]
[1777638329793,48.96,77780.24,62.1,0.01159,2e-05,1.11438]
[1777638334828,48.96,77773.22,62.1,0.01144,2e-05,1.10153]
[1777638339864,48.96,77770.94,62.1,0.0114,2e-05,1.09832]
[1777638344903,48.96,77772.62,62.1,0.01143,2e-05,1.10068]
[1777638349938,48.96,77766.97,62.1,0.01134,2e-05,1.09276]
[1777638353966,48.96,77742.29,62.1,0.01094,2e-05,1.0587]
[1777638359001,48.96,77744.99,62.1,0.01098,2e-05,1.06238]
[1777638364037,48.96,77746.37,62.1,0.011,2e-05,1.06427]
[1777638369073,48.96,77741.52,62.1,0.01092,2e-05,1.05765]
[1777638374107,48.96,77740.8,62.1,0.01091,2e-05,1.05667]
[1777638379143,48.96,77734.08,62.1,0.01081,2e-05,1.04756]
[1777638384178,48.96,77734.39,62.1,0.01081,2e-05,1.04798]
[1777638389213,48.96,77732.03,62.1,0.01077,2e-05,1.04479]
[1777638394249,48.96,77737.02,62.1,0.01082,2e-05,1.04871]
[1777638399284,48.96,77740.0,62.1,0.01087,2e-05,1.05274]
[1777638402305,48.96,77751.59,62.1,0.01106,2e-05,1.06857]
[1777638407340,48.96,77752.99,62.1,0.01108,2e-05,1.07049]
[1777638411369,48.96,77764.72,62.1,0.01127,2e-05,1.08672]
[1777638416403,48.96,77764.27,62.1,0.01126,2e-05,1.08609]
[1777638419424,48.96,77777.52,62.1,0.01148,2e-05,1.10466]
[1777638424833,48.96,77778.67,62.1,0.0115,2e-05,1.10628]
[1777638430501,48.96,77777.2,62.1,0.01148,2e-05,1.10421]
[1777638435536,48.96,77776.79,62.1,0.01147,2e-05,1.10363]
[1777638440571,48.96,77772.99,62.1,0.01141,2e-05,1.09828]
[1777638445606,48.96,77774.96,62.1,0.01144,2e-05,1.10105]
[1777638450641,48.96,77776.09,62.1,0.01146,2e-05,1.10264]
[1777638455676,48.96,77777.01,62.1,0.01145,2e-05,1.10101]
[1777638459705,48.96,77763.48,62.1,0.01122,2e-05,1.0821]
[1777638464741,48.96,77754.3,62.1,0.01107,2e-05,1.06942]
[1777638469776,48.96,77752.06,62.1,0.01104,2e-05,1.06635]
[1777638474811,48.96,77753.63,62.1,0.01106,2e-05,1.0685]
[1777638479846,48.96,77758.49,62.1,0.01114,2e-05,1.0752]
[1777638484881,48.96,77753.65,62.1,0.01106,2e-05,1.06853]
[1777638489916,48.96,77749.3,62.1,0.01099,2e-05,1.06257]
[1777638494951,48.96,77747.82,62.1,0.01097,2e-05,1.06054]
[1777638499986,48.96,77743.41,62.1,0.0109,2e-05,1.05454]
[1777638505021,48.96,77745.49,62.1,0.01093,2e-05,1.05737]
[1777638507035,48.96,77758.4,62.1,0.01114,2e-05,1.07507]
[1777638512071,48.96,77763.14,62.1,0.01119,2e-05,1.07874]
[1777638517106,48.96,77768.77,62.1,0.01128,2e-05,1.08656]
[1777638522141,48.96,77768.64,62.1,0.01128,2e-05,1.08638]
[1777638527176,48.96,77768.1,62.1,0.01127,2e-05,1.08563]
[1777638532211,48.96,77763.25,62.1,0.01119,2e-05,1.07889]
[1777638537246,48.96,77763.54,62.1,0.01119,2e-05,1.0793]
[1777638542281,48.96,77762.78,62.1,0.01118,2e-05,1.07824]
[1777638547316,48.96,77762.2,62.1,0.01117,2e-05,1.07744]
[1777638552372,48.96,77762.57,62.1,0.01118,2e-05,1.07795]
[1777638555394,48.96,77751.11,62.1,0.01099,2e-05,1.06219]
[1777638558414,48.96,77739.21,62.1,0.0108,2e-05,1.04601]
[1777638563450,48.96,77739.6,62.1,0.01081,2e-05,1.04654]
[1777638566471,48.96,77752.29,62.1,0.01101,2e-05,1.0638]
[1777638571506,48.96,77751.45,62.1,0.01097,2e-05,1.05979]
[1777638576541,48.96,77750.28,62.1,0.01095,2e-05,1.0582]
[1777638581576,48.96,77749.19,62.1,0.01093,2e-05,1.05671]
[1777638586611,48.96,77748.31,62.1,0.01092,2e-05,1.05551]
[1777638591646,48.96,77751.28,62.1,0.01097,2e-05,1.05956]
[1777638596681,48.96,77746.71,62.1,0.01089,2e-05,1.05334]
[1777638601716,48.96,77746.35,62.1,0.01089,2e-05,1.05285]
[1777638604736,48.96,77756.31,62.1,0.01105,2e-05,1.06645]
[1777638605744,48.96,77766.72,62.1,0.01122,2e-05,1.08081]
[1777638610779,48.96,77769.92,62.1,0.01127,2e-05,1.08526]
[1777638615814,48.96,77772.82,62.1,0.01132,2e-05,1.0893]
[1777638617828,48.96,77786.29,62.1,0.01154,2e-05,1.10824]
[1777638622978,48.96,77787.61,62.1,0.01156,2e-05,1.11011]
[1777638624873,48.96,77801.68,62.1,0.0118,2e-05,1.13019]
[1777638630940,48.96,77806.09,62.1,0.01188,2e-05,1.13655]
[1777638637063,48.96,77812.51,62.1,0.01196,2e-05,1.14284]
[1777638644058,48.96,77820.47,62.1,0.0121,2e-05,1.15444]
[1777638646036,48.96,77804.52,62.1,0.01182,2e-05,1.1313]
[1777638647041,48.96,77786.67,62.1,0.01152,2e-05,1.10583]
[1777638652092,48.96,77781.05,62.1,0.01142,2e-05,1.09791]
[1777638657116,48.96,77789.14,62.1,0.01156,2e-05,1.10933]
[1777638662151,48.96,77801.85,62.1,0.01178,2e-05,1.12746]
[1777638667186,48.96,77810.42,62.1,0.01192,2e-05,1.13981]
[1777638672220,48.96,77803.23,62.1,0.0118,2e-05,1.12944]
[1777638677260,48.96,77802.11,62.1,0.01178,2e-05,1.12783]
[1777638682295,48.96,77797.42,62.1,0.0117,2e-05,1.12111]
[1777638687330,48.96,77794.88,62.1,0.01166,2e-05,1.11749]
[1777638692365,48.96,77795.84,62.1,0.01164,2e-05,1.11589]
[1777638697401,48.96,77803.48,62.1,0.01177,2e-05,1.12682]
[1777638702436,48.96,77805.23,62.1,0.0118,2e-05,1.12933]
[1777638707471,48.96,77809.02,62.1,0.01187,2e-05,1.13479]
[1777638712506,48.96,77808.84,62.1,0.01187,2e-05,1.13453]
[1777638717541,48.96,77808.14,62.1,0.01185,2e-05,1.13352]
[1777638722576,48.96,77804.14,62.1,0.01179,2e-05,1.12776]
[1777638727611,48.96,77805.98,62.1,0.01182,2e-05,1.13041]
[1777638729626,48.96,77816.42,62.1,0.012,2e-05,1.14551]
[1777638731640,48.96,77826.61,62.1,0.01218,2e-05,1.16041]
[1777638736678,48.96,77824.68,62.1,0.01214,2e-05,1.15757]
[1777638740709,48.96,77840.15,62.1,0.01242,2e-05,1.18044]
[1777638745768,48.96,77848.96,62.1,0.01257,2e-05,1.19362]
[1777638745789,48.96,77860.42,62.1,0.01278,2e-05,1.21094]
[1777638752215,48.96,77859.95,62.1,0.01277,2e-05,1.20964]
[1777638758625,48.96,77849.42,62.1,0.01254,2e-05,1.19063]
[1777638763872,48.96,77843.63,62.1,0.01244,2e-05,1.18196]
[1777638768675,48.96,77853.9,62.1,0.01263,2e-05,1.19736]
[1777638773942,48.96,77859.99,62.1,0.01274,2e-05,1.20657]
[1777638778977,48.96,77854.44,62.1,0.01264,2e-05,1.19818]
[1777638780991,48.96,77864.96,62.1,0.01283,2e-05,1.21412]
[1777638786460,48.96,77865.58,62.1,0.01284,2e-05,1.21503]
[1777638792070,48.96,77875.32,62.1,0.01302,2e-05,1.22985]
[1777638797105,48.96,77876.62,62.1,0.01304,2e-05,1.23164]
[1777638802145,48.95,77876.35,62.1,0.01303,2e-05,1.23103]
[1777638807181,48.95,77882.33,62.1,0.01314,2e-05,1.24007]
[1777638812216,48.94,77882.29,62.1,0.01309,2e-05,1.23556]
[1777638817251,48.93,77886.18,62.1,0.01314,2e-05,1.23975]
[1777638822286,48.92,77886.43,62.1,0.01313,2e-05,1.23882]
[1777638827321,48.9,77879.81,62.1,0.01298,2e-05,1.22646]
[1777638832616,48.9,77883.01,62.1,0.01304,2e-05,1.23092]
[1777638833717,48.89,77932.86,62.1,0.01399,2e-05,1.30933]
[1777638834653,48.89,77963.27,62.1,0.0146,2e-05,1.35856]
[1777638837414,48.88,77975.46,62.1,0.01484,2e-05,1.37846]
[1777638840420,48.84,77985.16,62.1,0.01497,2e-05,1.38869]
[1777638845477,48.81,77998.84,62.1,0.01521,2e-05,1.40793]
[1777638850512,48.79,78002.22,62.1,0.01526,2e-05,1.41196]
[1777638852779,48.79,78062.88,62.1,0.0166,2e-05,1.51872]
[1777638853637,48.79,78089.31,62.1,0.01722,2e-05,1.56748]
[1777638855692,48.7,78058.67,62.1,0.01634,2e-05,1.49836]
[1777638856635,48.66,78023.4,62.1,0.01549,2e-05,1.43075]
[1777638857813,48.66,78011.78,62.1,0.01524,2e-05,1.41021]
[1777638862607,48.65,78000.09,62.1,0.01497,2e-05,1.38851]
[1777638867642,48.64,77993.82,62.1,0.01481,2e-05,1.37641]
[1777638868649,48.64,77975.51,62.1,0.01443,2e-05,1.34541]
[1777638869656,48.64,77963.13,62.1,0.01418,2e-05,1.32472]
[1777638870663,48.63,77949.26,62.1,0.0139,2e-05,1.30189]
[1777638873684,48.63,77935.68,62.1,0.01359,2e-05,1.27637]
[1777638878719,48.63,77937.28,62.1,0.01362,2e-05,1.27841]
[1777638880733,48.62,77925.85,62.1,0.01338,2e-05,1.25918]
[1777638885791,48.62,77926.47,62.1,0.01339,2e-05,1.25985]
[1777638891682,48.61,77931.44,62.1,0.01348,2e-05,1.26719]
[1777638896846,48.61,77937.6,62.1,0.01359,2e-05,1.27641]
[1777638901881,48.6,77929.41,62.1,0.01343,2e-05,1.2629]
[1777638904439,48.6,77960.5,62.1,0.01404,2e-05,1.31271]
[1777638904902,48.6,77976.76,62.1,0.01436,2e-05,1.3393]
[1777638907871,48.6,77989.79,62.1,0.01462,2e-05,1.36033]
[1777638907924,48.6,77974.26,62.1,0.0143,2e-05,1.33444]
[1777638908931,48.58,77943.78,62.1,0.01367,2e-05,1.28272]
[1777638911199,48.58,77957.97,62.1,0.01395,2e-05,1.3054]
[1777638913970,48.57,77968.78,62.1,0.01416,2e-05,1.32256]
[1777638919005,48.55,77972.01,62.1,0.01419,2e-05,1.32509]
[1777638921022,48.54,77960.72,62.1,0.01394,2e-05,1.30466]
[1777638926057,48.53,77961.3,62.1,0.01394,2e-05,1.3048]
[1777638931095,48.51,77969.08,62.1,0.01403,2e-05,1.31175]
[1777638936130,48.5,77965.67,62.1,0.01393,2e-05,1.30383]
[1777638938144,48.49,77978.82,62.1,0.01419,2e-05,1.32505]
[1777638941165,48.49,77990.03,62.1,0.01441,2e-05,1.34302]
[1777638947207,48.48,77985.19,62.1,0.0143,2e-05,1.33367]
[1777638952242,48.47,77985.81,62.1,0.0143,2e-05,1.33368]
[1777638957277,48.46,77974.43,62.1,0.01406,2e-05,1.314]
[1777638962312,48.46,77982.2,62.1,0.0142,2e-05,1.32595]
[1777638965335,48.45,77997.99,62.1,0.01452,2e-05,1.35164]
[1777638966343,48.45,78016.33,62.1,0.0149,2e-05,1.38242]
[1777638969364,48.45,78029.4,62.1,0.01517,2e-05,1.40395]
[1777638973394,48.41,78014.97,62.1,0.01481,2e-05,1.37498]
[1777638974406,48.41,78000.49,62.1,0.0145,2e-05,1.35024]
[1777638977427,48.41,77990.51,62.1,0.01429,2e-05,1.33289]
[1777638980630,48.4,78013.83,62.1,0.01476,2e-05,1.37124]
[1777638981507,48.4,78023.72,62.1,0.01497,2e-05,1.3881]
[1777638985534,48.39,78041.01,62.1,0.01533,2e-05,1.41683]
[1777638987547,48.39,78027.92,62.1,0.01504,2e-05,1.39351]
[1777638992583,48.37,78028.77,62.1,0.015,2e-05,1.38971]
[1777638995604,48.37,78041.74,62.1,0.01526,2e-05,1.41116]
[1777639000639,48.36,78043.77,62.1,0.01529,2e-05,1.41304]
[1777639005675,48.34,78046.8,62.1,0.01533,2e-05,1.41659]
[1777639008697,48.31,78061.11,62.1,0.01559,2e-05,1.43743]
[1777639009704,48.31,78070.7,62.1,0.0158,2e-05,1.45405]
[1777639011718,48.3,78080.63,62.1,0.01601,2e-05,1.47096]
[1777639012943,48.3,78091.8,62.1,0.01626,2e-05,1.49069]
[1777639013732,48.3,78104.1,62.1,0.01654,2e-05,1.51267]
[1777639018767,48.22,78105.11,62.1,0.01641,2e-05,1.50274]
[1777639023803,48.17,78107.07,62.1,0.01637,2e-05,1.49942]
[1777639028837,48.03,78113.09,62.1,0.01625,2e-05,1.49066]
[1777639033874,47.87,78121.91,62.1,0.01617,2e-05,1.48427]
[1777639036025,47.87,78138.67,62.1,0.01655,2e-05,1.51418]
[1777639041929,47.85,78139.04,62.1,0.01652,2e-05,1.51192]
[1777639044951,47.84,78149.92,62.1,0.01675,2e-05,1.53066]
[1777639047973,47.73,78131.91,62.1,0.01614,2e-05,1.48191]
[1777639048981,47.73,78115.93,62.1,0.01577,2e-05,1.4525]
[1777639054015,47.69,78109.84,62.1,0.01553,2e-05,1.43306]
[1777639056029,47.67,78087.73,62.1,0.015,2e-05,1.39052]
[1777639057036,47.65,78075.57,62.1,0.01471,2e-05,1.36683]
[1777639058042,47.63,78061.15,62.1,0.01438,2e-05,1.34002]
[1777639063078,47.62,78070.15,62.1,0.01455,2e-05,1.35449]
[1777639068113,47.62,78074.63,62.1,0.01464,2e-05,1.36112]
[1777639073148,47.6,78064.69,62.1,0.01439,2e-05,1.3414]
[1777639078182,47.59,78067.58,62.1,0.01444,2e-05,1.34543]
[1777639081204,47.59,78083.81,62.1,0.01478,2e-05,1.37268]
[1777639084225,47.58,78072.65,62.1,0.01453,2e-05,1.3528]
[1777639086239,47.58,78056.7,62.1,0.01419,2e-05,1.32541]
[1777639091274,47.57,78053.51,62.1,0.01412,2e-05,1.31931]
[1777639095302,47.57,78043.99,62.1,0.01392,2e-05,1.30294]
[1777639100337,47.56,78044.28,62.1,0.01392,2e-05,1.30288]
[1777639105372,47.56,78053.9,62.1,0.01411,2e-05,1.31836]
[1777639108393,47.56,78067.09,62.1,0.01438,2e-05,1.34014]
[1777639113868,47.51,78070.37,62.1,0.01432,2e-05,1.3355]
[1777639115442,47.47,78094.03,62.1,0.01476,2e-05,1.37081]
[1777639120476,47.43,78092.42,62.1,0.01466,2e-05,1.36303]
[1777639123498,47.4,78078.62,62.1,0.01432,2e-05,1.33525]
[1777639128669,47.36,78074.13,62.1,0.01415,2e-05,1.32173]
[1777639130547,47.34,78057.48,62.1,0.01378,2e-05,1.29116]
[1777639135583,47.33,78054.15,62.1,0.0137,2e-05,1.28528]
[1777639140623,47.33,78045.78,62.1,0.01353,2e-05,1.27121]
[1777639143644,47.33,78033.64,62.1,0.01329,2e-05,1.25138]
[1777639148679,47.33,78026.87,62.1,0.01316,2e-05,1.24044]
[1777639151700,47.33,78017.1,62.1,0.01297,2e-05,1.22485]
[1777639152707,47.33,78007.14,62.1,0.01278,2e-05,1.20912]
[1777639157742,47.33,78014.68,62.1,0.01292,2e-05,1.22101]
[1777639162777,47.33,78015.71,62.1,0.01294,2e-05,1.22264]
[1777639167811,47.33,78024.67,62.1,0.01311,2e-05,1.23691]
[1777639172846,47.33,78026.64,62.1,0.01312,2e-05,1.23687]
[1777639177882,47.33,78023.59,62.1,0.01306,2e-05,1.232]
[1777639182917,47.33,78023.15,62.1,0.01305,2e-05,1.2313]
[1777639187951,47.33,78019.31,62.1,0.01298,2e-05,1.22518]
[1777639192987,47.33,78011.34,62.1,0.01283,2e-05,1.21258]
[1777639198023,47.33,78023.5,62.1,0.01306,2e-05,1.23185]
[1777639203058,47.33,78029.39,62.1,0.01317,2e-05,1.24128]
[1777639208093,47.33,78030.39,62.1,0.01319,2e-05,1.24287]
[1777639213131,47.33,78033.39,62.1,0.01325,2e-05,1.24765]
[1777639218166,47.33,78031.81,62.1,0.01322,2e-05,1.24504]
[1777639222196,47.33,78044.54,62.1,0.01347,2e-05,1.26557]
[1777639227230,47.33,78040.34,62.1,0.01338,2e-05,1.25852]
[1777639228935,47.33,78064.15,62.1,0.01386,2e-05,1.29759]
[1777639229250,47.33,78083.82,62.1,0.01427,2e-05,1.3305]
[1777639233252,47.32,78109.86,62.1,0.01477,2e-05,1.37106]
[1777639233880,47.32,78127.25,62.1,0.01515,2e-05,1.40123]
[1777639239172,47.31,78125.89,62.1,0.01511,2e-05,1.398]
[1777639244358,47.3,78117.85,62.1,0.01491,2e-05,1.38199]
[1777639249817,47.29,78111.74,62.1,0.01477,2e-05,1.37041]
[1777639255434,47.28,78092.02,62.1,0.01433,2e-05,1.33509]
[1777639259462,47.28,78081.49,62.1,0.0141,2e-05,1.31667]
[1777639264498,47.27,78088.59,62.1,0.01424,2e-05,1.328]
[1777639269531,47.27,78089.33,62.1,0.01425,2e-05,1.32849]
[1777639272029,47.27,78076.43,62.1,0.01397,2e-05,1.30639]
[1777639276582,47.26,78066.7,62.1,0.01377,2e-05,1.28981]
[1777639280610,47.26,78053.53,62.1,0.0135,2e-05,1.2679]
[1777639285646,47.26,78049.51,62.1,0.01342,2e-05,1.26119]
[1777639289673,47.26,78038.77,62.1,0.01321,2e-05,1.24375]
[1777639294708,47.26,78033.81,62.1,0.01308,2e-05,1.23259]
[1777639299743,47.26,78032.49,62.1,0.01305,2e-05,1.23048]
[1777639301758,47.26,78017.9,62.1,0.01277,2e-05,1.20736]
[1777639307141,47.26,78013.05,62.1,0.01268,2e-05,1.19974]
[1777639308807,47.26,77997.32,62.1,0.01239,2e-05,1.17532]
[1777639310821,47.26,77983.93,62.1,0.01214,2e-05,1.15484]
[1777639315856,47.26,77982.7,62.1,0.01212,2e-05,1.15298]
[1777639320872,47.26,77982.68,62.1,0.01212,2e-05,1.15294]
[1777639320891,47.26,77967.62,62.1,0.01185,2e-05,1.13028]
[1777639325927,47.26,77965.4,62.1,0.01181,2e-05,1.12697]
[1777639330965,47.26,77974.76,62.1,0.01197,2e-05,1.14098]
[1777639333343,47.26,77986.12,62.1,0.01218,2e-05,1.15817]
[1777639339021,47.26,77994.07,62.1,0.01233,2e-05,1.17032]
[1777639344055,47.26,77990.05,62.1,0.01225,2e-05,1.16417]
[1777639349091,47.26,77980.98,62.1,0.01209,2e-05,1.15037]
[1777639354126,47.26,77977.52,62.1,0.01199,2e-05,1.14211]
[1777639357148,47.26,77966.94,62.1,0.0118,2e-05,1.12626]
[1777639362183,47.26,77959.74,62.1,0.01168,2e-05,1.11558]
[1777639367218,47.26,77968.34,62.1,0.01183,2e-05,1.12835]
[1777639371246,47.26,77978.01,62.1,0.012,2e-05,1.14284]
[1777639376281,47.26,77973.19,62.1,0.01191,2e-05,1.1356]
[1777639381316,47.26,77967.7,62.1,0.01182,2e-05,1.12739]
[1777639386351,47.26,77966.75,62.1,0.0118,2e-05,1.12598]
[1777639391386,47.26,77971.86,62.1,0.01189,2e-05,1.13361]
[1777639396421,47.26,77970.79,62.1,0.01187,2e-05,1.13201]
[1777639401457,47.26,77972.55,62.1,0.0119,2e-05,1.13464]
[1777639406492,47.26,77967.89,62.1,0.01182,2e-05,1.12768]
[1777639409515,47.26,77950.65,62.1,0.01152,2e-05,1.10221]
[1777639414549,47.26,77945.67,62.1,0.0114,2e-05,1.092]
[1777639419585,47.26,77943.77,62.1,0.01137,2e-05,1.08924]
[1777639424620,47.26,77937.95,62.1,0.01127,2e-05,1.08083]
[1777639429655,47.26,77941.61,62.1,0.01133,2e-05,1.08611]
[1777639434689,47.26,77940.24,62.1,0.01131,2e-05,1.08413]
[1777639439725,47.26,77937.53,62.1,0.01126,2e-05,1.08022]
[1777639444759,47.26,77940.95,62.1,0.01132,2e-05,1.08516]
[1777639449797,47.26,77940.62,62.1,0.01131,2e-05,1.08468]
[1777639454833,47.26,77949.49,62.1,0.01147,2e-05,1.09756]
[1777639459869,47.26,77952.85,62.1,0.01152,2e-05,1.10247]
[1777639464904,47.26,77955.03,62.1,0.01156,2e-05,1.10567]
[1777639469939,47.26,77952.16,62.1,0.01151,2e-05,1.10146]
[1777639474974,47.26,77954.61,62.1,0.01153,2e-05,1.10209]
[1777639480012,47.26,77952.77,62.1,0.01149,2e-05,1.09939]
[1777639485046,47.26,77953.19,62.1,0.0115,2e-05,1.10001]
[1777639491088,47.26,77947.5,62.1,0.0114,2e-05,1.09171]
[1777639496123,47.26,77945.77,62.1,0.01137,2e-05,1.0892]
[1777639501158,47.26,77943.66,62.1,0.01134,2e-05,1.08614]
[1777639506193,47.26,77936.69,62.1,0.01122,2e-05,1.07609]
[1777639511229,47.26,77938.51,62.1,0.01125,2e-05,1.07871]
[1777639516264,47.26,77951.7,62.1,0.01147,2e-05,1.09783]
[1777639521298,47.26,77953.55,62.1,0.01151,2e-05,1.10053]
[1777639526333,47.26,77949.13,62.1,0.01143,2e-05,1.09408]
[1777639531369,47.26,77950.14,62.1,0.01142,2e-05,1.0926]
[1777639536404,47.26,77940.84,62.1,0.01126,2e-05,1.07914]
[1777639540432,47.26,77951.25,62.1,0.01144,2e-05,1.09422]
[1777639545468,47.26,77952.17,62.1,0.01145,2e-05,1.09556]
[1777639551510,47.26,77953.47,62.1,0.01148,2e-05,1.09746]
[1777639556544,47.26,77947.2,62.1,0.01137,2e-05,1.08833]
[1777639561580,47.26,77944.62,62.1,0.01132,2e-05,1.0846]
[1777639565349,47.26,77973.21,62.1,0.01182,2e-05,1.12658]
[1777639566526,47.26,77983.7,62.1,0.01201,2e-05,1.14231]
[1777639571650,47.26,77984.97,62.1,0.01204,2e-05,1.14422]
[1777639576882,47.26,77986.48,62.1,0.01206,2e-05,1.1465]
[1777639582209,47.26,77985.74,62.1,0.01205,2e-05,1.14538]
[1777639582727,47.26,78004.81,62.1,0.0124,2e-05,1.17448]
[1777639583734,47.26,78018.7,62.1,0.01266,2e-05,1.19605]
[1777639589499,47.26,78022.05,62.1,0.01272,2e-05,1.20129]
[1777639594810,47.26,78017.34,62.1,0.0126,2e-05,1.19079]
[1777639600852,47.26,78010.51,62.1,0.01247,2e-05,1.18018]
[1777639605888,47.26,78006.03,62.1,0.01239,2e-05,1.17326]
[1777639606895,47.26,77990.18,62.1,0.0121,2e-05,1.14905]
[1777639608194,47.26,77980.1,62.1,0.01192,2e-05,1.13386]
[1777639613965,47.26,77973.21,62.1,0.01179,2e-05,1.12357]
[1777639619515,47.26,77973.05,62.1,0.01179,2e-05,1.12333]
[1777639620031,47.26,78005.51,62.1,0.01238,2e-05,1.17246]
[1777639621575,47.26,78024.02,62.1,0.01273,2e-05,1.20124]
[1777639626774,47.26,78026.59,62.1,0.01278,2e-05,1.20528]
[1777639632105,47.26,78023.93,62.1,0.01273,2e-05,1.2011]
[1777639637140,47.26,78026.76,62.1,0.01278,2e-05,1.20554]
[1777639642175,47.26,78026.26,62.1,0.01277,2e-05,1.20476]
[1777639647210,47.26,78027.23,62.1,0.01279,2e-05,1.20628]
[1777639651238,47.26,78017.76,62.1,0.01258,2e-05,1.18832]
[1777639656274,47.26,78018.38,62.1,0.01259,2e-05,1.18928]
[1777639661309,47.26,78015.66,62.1,0.01254,2e-05,1.18505]
[1777639666345,47.26,78007.49,62.1,0.01239,2e-05,1.17241]
[1777639671380,47.26,78011.23,62.1,0.01246,2e-05,1.17819]
[1777639676415,47.26,78014.9,62.1,0.01252,2e-05,1.18387]
[1777639681451,47.26,78015.22,62.1,0.01253,2e-05,1.18437]
[1777639686486,47.26,78017.51,62.1,0.01257,2e-05,1.18793]
[1777639691521,47.26,78026.24,62.1,0.01274,2e-05,1.20157]
[1777639696556,47.26,78027.36,62.1,0.01276,2e-05,1.20333]
[1777639701591,47.26,78022.35,62.1,0.01267,2e-05,1.19548]
[1777639706626,47.26,78020.82,62.1,0.01264,2e-05,1.19309]
[1777639713675,47.26,78023.59,62.1,0.01266,2e-05,1.19428]
[1777639718710,47.26,78022.49,62.1,0.01264,2e-05,1.19256]
[1777639723745,47.26,78024.66,62.1,0.01268,2e-05,1.19595]
[1777639728779,47.26,78020.48,62.1,0.0126,2e-05,1.18942]
[1777639733816,47.26,78012.31,62.1,0.01244,2e-05,1.17675]
[1777639738851,47.26,78011.88,62.1,0.01244,2e-05,1.17608]
[1777639743887,47.26,78000.61,62.1,0.01223,2e-05,1.15878]
[1777639748922,47.26,78000.62,62.1,0.01223,2e-05,1.15879]
[1777639753957,47.26,77999.65,62.1,0.01221,2e-05,1.15732]
[1777639758994,47.26,77996.14,62.1,0.01215,2e-05,1.15197]
[1777639764031,47.26,77988.35,62.1,0.012,2e-05,1.14019]
[1777639769066,47.26,77985.73,62.1,0.01196,2e-05,1.13625]
[1777639774101,47.26,77982.97,62.1,0.01188,2e-05,1.12908]
[1777639779135,47.26,77985.18,62.1,0.01192,2e-05,1.13239]
[1777639784171,47.26,77984.46,62.1,0.0119,2e-05,1.13131]
[1777639789205,47.26,77986.39,62.1,0.01194,2e-05,1.1342]
[1777639794241,47.26,77982.71,62.1,0.01187,2e-05,1.12869]
[1777639799276,47.26,77978.73,62.1,0.0118,2e-05,1.12275]
[1777639804311,47.26,77982.74,62.1,0.01187,2e-05,1.12873]
[1777639809345,47.26,77986.09,62.1,0.01193,2e-05,1.13375]
[1777639814380,47.26,77989.61,62.1,0.012,2e-05,1.13904]
[1777639817402,47.26,78002.16,62.1,0.01222,2e-05,1.15807]
[1777639822439,47.26,78000.05,62.1,0.01219,2e-05,1.15485]
[1777639827475,47.26,77992.81,62.1,0.01205,2e-05,1.14387]
[1777639832509,47.26,77994.43,62.1,0.01205,2e-05,1.14327]
[1777639837544,47.26,77993.4,62.1,0.01203,2e-05,1.14171]
[1777639842579,47.26,77996.26,62.1,0.01209,2e-05,1.14603]
[1777639847614,47.26,77996.18,62.1,0.01208,2e-05,1.14591]
[1777639852649,47.26,77993.77,62.1,0.01204,2e-05,1.14227]
[1777639857849,47.26,77993.33,62.1,0.01203,2e-05,1.1416]
[1777639862719,47.26,77983.83,62.1,0.01186,2e-05,1.12734]
[1777639868767,47.26,77983.76,62.1,0.01186,2e-05,1.12723]
[1777639873802,47.26,77988.02,62.1,0.01194,2e-05,1.13361]
[1777639878838,47.26,77981.65,62.1,0.01182,2e-05,1.12409]
[1777639883873,47.26,77986.41,62.1,0.01191,2e-05,1.1312]
[1777639888908,47.26,77987.61,62.1,0.01193,2e-05,1.133]
[1777639895959,47.26,77987.6,62.1,0.0119,2e-05,1.12995]
[1777639900994,47.26,77995.99,62.1,0.01205,2e-05,1.14257]
[1777639902104,47.26,77995.99,67.1,0.01205,2e-05,1.14257]
[1777639908044,47.26,77996.18,67.1,0.01205,2e-05,1.14286]
[1777639913078,47.26,77994.94,67.1,0.01203,2e-05,1.14098]
[1777639918113,47.26,77994.95,67.1,0.01203,2e-05,1.141]
[1777639924155,47.26,77993.14,67.1,0.012,2e-05,1.13827]
[1777639929190,47.26,77987.64,67.1,0.0119,2e-05,1.13001]
[1777639935232,47.26,77989.95,67.1,0.01194,2e-05,1.13347]
[1777639940267,47.26,77990.67,67.1,0.01195,2e-05,1.13455]
[1777639945302,47.26,77991.86,67.1,0.01197,2e-05,1.13634]
[1777639950336,47.26,77993.23,67.1,0.012,2e-05,1.1384]
[1777639955372,47.26,77993.5,67.1,0.01197,2e-05,1.13577]
[1777639960407,47.26,77990.48,67.1,0.01192,2e-05,1.13123]
[1777639965442,47.26,77989.98,67.1,0.01191,2e-05,1.13048]
[1777639971484,47.26,77990.83,67.1,0.01192,2e-05,1.13176]
[1777639976519,47.26,77990.84,67.1,0.01192,2e-05,1.13177]
[1777639981554,47.26,77990.58,67.1,0.01192,2e-05,1.13138]
[1777639986590,47.26,77989.52,67.1,0.0119,2e-05,1.12979]
[1777639991630,47.26,77987.69,67.1,0.01187,2e-05,1.12705]
[1777639996666,47.26,77988.03,67.1,0.01187,2e-05,1.12756]
[1777640001702,47.26,77986.81,67.1,0.01185,2e-05,1.12574]
[1777640006737,47.26,77974.15,67.1,0.01163,2e-05,1.10696]
[1777640011771,47.26,77969.17,67.1,0.01151,2e-05,1.09667]
[1777640016807,47.26,77973.48,67.1,0.01158,2e-05,1.10299]
[1777640021842,47.26,77970.85,67.1,0.01154,2e-05,1.09913]
[1777640026876,47.26,77965.67,67.1,0.01145,2e-05,1.09156]
[1777640032919,47.26,77966.12,67.1,0.01146,2e-05,1.09221]
[1777640037954,47.26,77967.47,67.1,0.01148,2e-05,1.09418]
[1777640042989,47.26,77968.53,67.1,0.0115,2e-05,1.09573]
[1777640048024,47.26,77967.79,67.1,0.01149,2e-05,1.09465]
[1777640051045,47.26,77958.29,67.1,0.01132,2e-05,1.08084]
[1777640056080,47.26,77944.87,67.1,0.01109,2e-05,1.06158]
[1777640061116,47.26,77941.69,67.1,0.01104,2e-05,1.05705]
[1777640066150,47.26,77942.56,67.1,0.01105,2e-05,1.05829]
[1777640071186,47.26,77940.24,67.1,0.01098,2e-05,1.0521]
[1777640076222,47.26,77939.03,67.1,0.01096,2e-05,1.05039]
[1777640081257,47.26,77939.76,67.1,0.01097,2e-05,1.05142]
[1777640086291,47.26,77938.37,67.1,0.01095,2e-05,1.04945]
[1777640091331,47.26,77937.66,67.1,0.01094,2e-05,1.04845]
[1777640096363,47.26,77936.79,67.1,0.01093,2e-05,1.04722]
[1777640101399,47.26,77938.56,67.1,0.01095,2e-05,1.04972]
[1777640103413,47.26,77949.12,67.1,0.01113,2e-05,1.06473]
[1777640109100,47.26,77948.96,67.1,0.01113,2e-05,1.0645]
[1777640111603,47.26,77966.36,67.1,0.01143,2e-05,1.0896]
[1777640120532,47.26,77968.74,67.1,0.01147,2e-05,1.09307]
[1777640125567,47.26,77971.07,67.1,0.01151,2e-05,1.09647]
[1777640130602,47.26,77970.36,67.1,0.0115,2e-05,1.09543]
[1777640135636,47.26,77969.16,67.1,0.01145,2e-05,1.09071]
[1777640140672,47.26,77964.87,67.1,0.01137,2e-05,1.08447]
[1777640145711,47.26,77960.41,67.1,0.0113,2e-05,1.07801]
[1777640150742,47.26,77956.77,67.1,0.01123,2e-05,1.07277]
[1777640155777,47.26,77952.7,67.1,0.01116,2e-05,1.06693]
[1777640160812,47.26,77949.91,67.1,0.01112,2e-05,1.06294]
[1777640165847,47.26,77951.47,67.1,0.01114,2e-05,1.06517]
[1777640170882,47.26,77951.23,67.1,0.01114,2e-05,1.06483]
[1777640175918,47.26,77951.42,67.1,0.01114,2e-05,1.0651]
[1777640180952,47.26,77957.56,67.1,0.01125,2e-05,1.07391]
[1777640185987,47.26,77957.4,67.1,0.01125,2e-05,1.07368]
[1777640191022,47.26,77957.92,67.1,0.01122,2e-05,1.07149]
[1777640196057,47.26,77958.77,67.1,0.01124,2e-05,1.07271]
[1777640201092,47.26,77965.64,67.1,0.01136,2e-05,1.08263]
[1777640206126,47.26,77965.81,67.1,0.01136,2e-05,1.08288]
[1777640211162,47.26,77966.62,67.1,0.01137,2e-05,1.08405]
[1777640216197,47.26,77966.9,67.1,0.01138,2e-05,1.08446]
[1777640221232,47.26,77966.68,67.1,0.01138,2e-05,1.08414]
[1777640226267,47.26,77966.17,67.1,0.01137,2e-05,1.0834]
[1777640231302,47.26,77966.37,67.1,0.01137,2e-05,1.08369]
[1777640236337,47.26,77967.54,67.1,0.01139,2e-05,1.08539]
[1777640241372,47.26,77973.39,67.1,0.01149,2e-05,1.09391]
[1777640246843,47.26,77977.41,67.1,0.01156,2e-05,1.0998]
[1777640252450,47.26,77982.23,67.1,0.01162,2e-05,1.10389]
[1777640257490,47.26,77981.63,67.1,0.01161,2e-05,1.10301]
[1777640262526,47.26,77985.76,67.1,0.01168,2e-05,1.1091]
[1777640267560,47.26,77985.86,67.1,0.01168,2e-05,1.10925]
[1777640272595,47.26,77985.32,67.1,0.01167,2e-05,1.10845]
[1777640277630,47.26,77985.11,67.1,0.01167,2e-05,1.10814]
[1777640282665,47.26,77986.76,67.1,0.0117,2e-05,1.11058]
[1777640287700,47.26,77977.25,67.1,0.01153,2e-05,1.09658]
[1777640294748,47.26,77977.39,67.1,0.01153,2e-05,1.09678]
[1777640299784,47.26,77975.97,67.1,0.01151,2e-05,1.0947]
[1777640304819,47.26,77969.93,67.1,0.0114,2e-05,1.0859]
[1777640309854,47.26,77968.93,67.1,0.01138,2e-05,1.08444]
[1777640314889,47.26,77968.21,67.1,0.01134,2e-05,1.08044]
[1777640319923,47.26,77984.81,67.1,0.01163,2e-05,1.10469]
[1777640324926,47.26,77981.44,67.1,0.01157,2e-05,1.09974]
[1777640329993,47.26,77982.05,67.1,0.01158,2e-05,1.10063]
[1777640335036,47.26,77983.17,67.1,0.0116,2e-05,1.10228]
[1777640340071,47.26,77983.46,67.1,0.01161,2e-05,1.1027]
[1777640345122,47.26,77981.19,67.1,0.01157,2e-05,1.09937]
[1777640350155,47.26,77981.97,67.1,0.01158,2e-05,1.10051]
[1777640356198,47.26,77978.81,67.1,0.01153,2e-05,1.09588]
[1777640361233,47.26,77970.68,67.1,0.01139,2e-05,1.08402]
[1777640365261,47.26,77959.94,67.1,0.0112,2e-05,1.06852]
[1777640370297,47.26,77952.96,67.1,0.01108,2e-05,1.05854]
[1777640375332,47.26,77946.59,67.1,0.01094,2e-05,1.0466]
[1777640380367,47.26,77940.75,67.1,0.01085,2e-05,1.03838]
[1777640385403,47.26,77934.75,67.1,0.01075,2e-05,1.02999]
[1777640388425,47.26,77924.21,67.1,0.01057,2e-05,1.01539]
[1777640391446,47.26,77903.86,67.1,0.01025,2e-05,0.98766]
[1777640392455,47.26,77894.31,67.1,0.01009,2e-05,0.97486]
[1777640394469,47.26,77884.19,67.1,0.00994,2e-05,0.96144]
[1777640399504,47.26,77885.55,67.1,0.00996,2e-05,0.96323]
[1777640403425,47.26,77898.77,67.1,0.01016,2e-05,0.98082]
[1777640403533,47.26,77919.4,67.1,0.01049,2e-05,1.00878]
[1777640404946,47.26,77933.05,67.1,0.01072,2e-05,1.02763]
[1777640406554,47.26,77946.29,67.1,0.01094,2e-05,1.04618]
[1777640408568,47.26,77957.14,67.1,0.01112,2e-05,1.06158]
[1777640413604,47.26,77960.01,67.1,0.01117,2e-05,1.06569]
[1777640419301,47.26,77960.78,67.1,0.01118,2e-05,1.06679]
[1777640425252,47.26,77966.61,67.1,0.01128,2e-05,1.07518]
[1777640429611,47.26,77976.34,67.1,0.01145,2e-05,1.08929]
[1777640432743,47.26,77999.98,67.1,0.01184,2e-05,1.12116]
[1777640436880,47.26,78012.11,67.1,0.01206,2e-05,1.13938]
[1777640438798,47.26,78022.57,67.1,0.01225,2e-05,1.15528]
[1777640439805,47.26,78033.86,67.1,0.01247,2e-05,1.17264]
[1777640444929,47.26,78031.43,67.1,0.01242,2e-05,1.16888]
[1777640450500,47.26,78032.38,67.1,0.01244,2e-05,1.17035]
[1777640455919,47.26,78027.7,67.1,0.01235,2e-05,1.16314]
[1777640460957,47.26,78027.66,67.1,0.01235,2e-05,1.16308]
[1777640465993,47.26,78036.38,67.1,0.01251,2e-05,1.17654]
[1777640471030,47.26,78038.96,67.1,0.01256,2e-05,1.18055]
[1777640476071,47.26,78042.45,67.1,0.01263,2e-05,1.18598]
[1777640481106,47.26,78037.89,67.1,0.01254,2e-05,1.17888]
[1777640486141,47.26,78031.52,67.1,0.01242,2e-05,1.16902]
[1777640491175,47.26,78030.45,67.1,0.01237,2e-05,1.16425]
[1777640496212,47.26,78030.23,67.1,0.01237,2e-05,1.16392]
[1777640501247,47.26,78030.94,67.1,0.01238,2e-05,1.16501]
[1777640503270,47.26,78043.63,67.1,0.01262,2e-05,1.18467]
[1777640504277,47.26,78054.55,67.1,0.01283,2e-05,1.2018]
[1777640509311,47.26,78060.0,67.1,0.01293,2e-05,1.21043]
[1777640513579,47.26,78079.32,67.1,0.01331,2e-05,1.24139]
[1777640514349,47.26,78094.61,67.1,0.01362,2e-05,1.26634]
[1777640518378,47.26,78104.24,67.1,0.01382,2e-05,1.28225]
[1777640523409,47.26,78107.99,67.1,0.01389,2e-05,1.28849]
[1777640523416,47.26,78118.35,67.1,0.01411,2e-05,1.30585]
[1777640528450,47.26,78105.8,67.1,0.01385,2e-05,1.28484]
[1777640533486,47.26,78107.67,67.1,0.01389,2e-05,1.28796]
[1777640539528,47.26,78105.12,67.1,0.01383,2e-05,1.28371]
[1777640541542,47.26,78092.88,67.1,0.01358,2e-05,1.2635]
[1777640546577,47.26,78091.89,67.1,0.01356,2e-05,1.26187]
[1777640551612,47.26,78091.74,67.1,0.01353,2e-05,1.25834]
[1777640556647,47.26,78097.69,67.1,0.01365,2e-05,1.26811]
[1777640557654,47.26,78113.11,67.1,0.01396,2e-05,1.2937]
[1777640560675,47.26,78122.87,67.1,0.01417,2e-05,1.31011]
[1777640565711,47.26,78124.5,67.1,0.0142,2e-05,1.31287]
[1777640570747,47.26,78125.0,67.1,0.01421,2e-05,1.31371]
[1777640575782,47.26,78124.24,67.1,0.0142,2e-05,1.31243]
[1777640580817,47.26,78119.04,67.1,0.01409,2e-05,1.30365]
[1777640586558,47.26,78121.81,67.1,0.01415,2e-05,1.30832]
[1777640591894,47.26,78121.69,67.1,0.01414,2e-05,1.30812]
[1777640596928,47.26,78121.77,67.1,0.01415,2e-05,1.30825]
[1777640601964,47.26,78120.8,67.1,0.01412,2e-05,1.30662]
[1777640606998,47.26,78119.82,67.1,0.0141,2e-05,1.30497]
[1777640612035,47.26,78118.54,67.1,0.01404,2e-05,1.29945]
[1777640618076,47.26,78122.37,67.1,0.01412,2e-05,1.3059]
[1777640623260,47.26,78122.96,67.1,0.01413,2e-05,1.30689]
[1777640628641,47.26,78119.36,67.1,0.01406,2e-05,1.30083]
[1777640634194,47.26,78119.71,67.1,0.01407,2e-05,1.30142]
[1777640639588,47.26,78111.51,67.1,0.0139,2e-05,1.28769]
[1777640645271,47.26,78119.29,67.1,0.01406,2e-05,1.30071]
[1777640650306,47.26,78120.64,67.1,0.01409,2e-05,1.30298]
[1777640655341,47.26,78122.31,67.1,0.01412,2e-05,1.30579]
[1777640660721,47.26,78122.71,67.1,0.01413,2e-05,1.30647]
[1777640670448,47.26,78117.89,67.1,0.01403,2e-05,1.29836]
[1777640675483,47.26,78117.16,67.1,0.01398,2e-05,1.29378]
[1777640680518,47.26,78123.46,67.1,0.01411,2e-05,1.30436]
[1777640682532,47.26,78133.22,67.1,0.01432,2e-05,1.32089]
[1777640687568,47.26,78146.25,67.1,0.01459,2e-05,1.34321]
[1777640690590,47.26,78167.76,67.1,0.01506,2e-05,1.3807]
[1777640694622,47.26,78180.02,67.1,0.01534,2e-05,1.40243]
[1777640696635,47.26,78189.78,67.1,0.01556,2e-05,1.41992]
[1777640701671,47.26,78171.91,67.1,0.01516,2e-05,1.38802]
[1777640703686,47.26,78162.2,67.1,0.01494,2e-05,1.37093]
[1777640705700,47.26,78172.99,67.1,0.01518,2e-05,1.38993]
[1777640708740,47.26,78190.21,67.1,0.01557,2e-05,1.42069]
[1777640713775,47.26,78187.37,67.1,0.0155,2e-05,1.41558]
[1777640718810,47.26,78187.14,67.1,0.0155,2e-05,1.41517]
[1777640723946,47.26,78187.87,67.1,0.01552,2e-05,1.41648]
[1777640729887,47.26,78177.59,67.1,0.01528,2e-05,1.3981]
[1777640730894,47.26,78166.16,67.1,0.01503,2e-05,1.37788]
[1777640732908,47.26,78153.72,67.1,0.01472,2e-05,1.35268]
[1777640737943,47.26,78155.15,67.1,0.01475,2e-05,1.35516]
[1777640742978,47.26,78156.82,67.1,0.01479,2e-05,1.35807]
[1777640748026,47.26,78152.43,67.1,0.01469,2e-05,1.35045]
[1777640753056,47.26,78153.5,67.1,0.01472,2e-05,1.3523]
[1777640758091,47.26,78147.72,67.1,0.01459,2e-05,1.34231]
[1777640763126,47.26,78154.51,67.1,0.01474,2e-05,1.35405]
[1777640768161,47.26,78154.75,67.1,0.01474,2e-05,1.35447]
[1777640773196,47.26,78150.25,67.1,0.01464,2e-05,1.34667]
[1777640778231,47.26,78150.15,67.1,0.01464,2e-05,1.3465]
[1777640781255,47.26,78171.2,67.1,0.0151,2e-05,1.38326]
[1777640784276,47.26,78181.11,67.1,0.01533,2e-05,1.40084]
[1777640789311,47.26,78191.45,67.1,0.01556,2e-05,1.41936]
[1777640794346,47.26,78196.33,67.1,0.01563,2e-05,1.42459]
[1777640799381,47.26,78198.11,67.1,0.01567,2e-05,1.42781]
[1777640804416,47.26,78197.81,67.1,0.01567,2e-05,1.42727]
[1777640809456,47.26,78195.74,67.1,0.01562,2e-05,1.42353]
[1777640814492,47.26,78196.46,67.1,0.01564,2e-05,1.42483]
[1777640819527,47.26,78193.78,67.1,0.01557,2e-05,1.41999]
[1777640822797,47.26,78194.96,67.5,0.0156,2e-05,1.42212]
[1777640822820,47.26,78194.96,67.5,0.0156,2e-05,1.42212]
[1777640822852,47.26,78196.69,67.5,0.01564,2e-05,1.42524]
[1777640823236,47.26,78196.69,67.5,0.01564,2e-05,1.42524]
[1777640823691,47.26,78196.69,67.5,0.01564,2e-05,1.42524]
[1777640829599,47.27,78199.87,67.5,0.01574,2e-05,1.43313]
[1777640834634,47.29,78201.04,67.5,0.01579,2e-05,1.43701]
[1777640836880,47.29,78200.98,67.5,0.01579,2e-05,1.43725]
[1777640843697,47.31,78191.69,67.5,0.01562,2e-05,1.42317]
[1777640844562,47.31,78191.69,67.5,0.01562,2e-05,1.42317]
[1777640845758,47.31,78191.25,67.5,0.01561,2e-05,1.42275]
[1777640846759,47.34,78190.62,69.5,0.01564,2e-05,1.42526]
[1777640846835,47.36,78190.37,69.5,0.01568,2e-05,1.42839]
[1777640846959,47.36,78190.37,69.5,0.01568,2e-05,1.42839]
[1777640849606,47.37,78190.55,69.5,0.01569,2e-05,1.42907]
[1777640849995,47.37,78190.32,69.5,0.01569,2e-05,1.42866]
[1777640850997,47.37,78188.64,69.5,0.01565,2e-05,1.42563]
[1777640851325,47.37,78188.64,70.0,0.01565,2e-05,1.42563]
[1777640856787,47.37,78188.11,70.0,0.0156,2e-05,1.4211]
[1777640861823,47.37,78185.74,70.0,0.01554,2e-05,1.41684]
[1777640866858,47.37,78184.74,70.0,0.01552,2e-05,1.41504]
[1777640871894,47.37,78186.43,70.0,0.01556,2e-05,1.41808]
[1777640876929,47.37,78185.4,70.0,0.01554,2e-05,1.41623]
[1777640881964,47.37,78184.21,70.0,0.01551,2e-05,1.41409]
[1777640886999,47.37,78185.61,70.0,0.01554,2e-05,1.4166]
[1777640889018,47.37,78194.44,70.0,0.01574,2e-05,1.43253]
[1777640894053,47.37,78189.88,70.0,0.01564,2e-05,1.42429]
[1777640899088,47.37,78186.66,70.0,0.01557,2e-05,1.41849]
[1777640904122,47.37,78188.07,70.0,0.0156,2e-05,1.42103]
[1777640909158,47.37,78187.42,70.0,0.01558,2e-05,1.41986]
[1777640915200,47.37,78187.88,70.0,0.01556,2e-05,1.41712]
[1777640920235,47.37,78190.24,70.0,0.01561,2e-05,1.42136]
[1777640925269,47.37,78189.29,70.0,0.01559,2e-05,1.41965]
[1777640930305,47.37,78187.87,70.0,0.01556,2e-05,1.4171]
[1777640935340,47.37,78186.92,70.0,0.01553,2e-05,1.41539]
[1777640941383,47.37,78184.33,70.0,0.01547,2e-05,1.41075]
[1777640946418,47.37,78187.14,70.0,0.01554,2e-05,1.41579]
[1777640951453,47.37,78189.87,70.0,0.0156,2e-05,1.42069]
[1777640956487,47.37,78192.04,70.0,0.01565,2e-05,1.4246]
[1777640961524,47.37,78200.64,70.0,0.01585,2e-05,1.44018]
[1777640966558,47.37,78202.88,70.0,0.0159,2e-05,1.44426]
[1777640971592,47.37,78201.38,70.0,0.01583,2e-05,1.43792]
[1777640976627,47.37,78202.82,70.0,0.01586,2e-05,1.44054]
[1777640978642,47.37,78193.5,70.0,0.01565,2e-05,1.42366]
[1777640983677,47.37,78186.44,70.0,0.01549,2e-05,1.41097]
[1777640988712,47.37,78186.66,70.0,0.01549,2e-05,1.41136]
[1777640993750,47.37,78186.49,70.0,0.01549,2e-05,1.41106]
[1777640998785,47.37,78190.7,70.0,0.01558,2e-05,1.41861]
[1777641003821,47.37,78195.59,70.0,0.01569,2e-05,1.42743]
[1777641008856,47.37,78197.43,70.0,0.01574,2e-05,1.43076]
[1777641013891,47.37,78195.53,70.0,0.01569,2e-05,1.42732]
[1777641018928,47.37,78196.67,70.0,0.01572,2e-05,1.42938]
[1777641022956,47.37,78187.65,70.0,0.01551,2e-05,1.41314]
[1777641027991,47.37,78179.48,70.0,0.01533,2e-05,1.39855]
[1777641033026,47.37,78174.06,70.0,0.01517,2e-05,1.38541]
[1777641036047,47.37,78184.13,70.0,0.0154,2e-05,1.40329]
[1777641041082,47.37,78187.91,70.0,0.01548,2e-05,1.41004]
[1777641046117,47.37,78191.25,70.0,0.01556,2e-05,1.41603]
[1777641051152,47.37,78191.49,70.0,0.01556,2e-05,1.41646]
[1777641053507,47.37,78203.46,70.0,0.01584,2e-05,1.4381]
[1777641055181,47.37,78212.91,70.0,0.01606,2e-05,1.45536]
[1777641057810,47.37,78216.66,70.0,0.01614,2e-05,1.46225]
[1777641058162,47.37,78218.26,70.0,0.01618,2e-05,1.4652]
[1777641058498,47.37,78218.26,70.0,0.01618,2e-05,1.4652]
[1777641058791,47.37,78218.26,70.0,0.01618,2e-05,1.4652]
[1777641058835,47.37,78218.26,70.0,0.01618,2e-05,1.4652]
[1777641059366,47.37,78218.26,70.0,0.01618,2e-05,1.4652]
[1777641058862,47.37,78242.99,70.0,0.01677,2e-05,1.51138]
[1777641059825,47.37,78242.99,70.0,0.01677,2e-05,1.51138]
[1777641059954,47.37,78281.31,70.0,0.01773,3e-05,1.58514]
[1777641060487,47.37,78281.31,70.0,0.01773,3e-05,1.58514]
[1777641061103,47.37,78281.31,70.0,0.01773,3e-05,1.58514]
[1777641061263,47.37,78301.7,70.0,0.01825,3e-05,1.62549]
[1777641062531,47.37,78302.17,70.0,0.01826,3e-05,1.62643]
[1777641064110,47.37,78297.62,70.0,0.01814,3e-05,1.61736]
[1777641063880,47.37,78284.42,70.0,0.0178,3e-05,1.59124]
[1777641064259,47.37,78266.54,70.0,0.01735,2e-05,1.55639]
[1777641066140,47.37,78266.54,70.0,0.01735,2e-05,1.55639]
[1777641066156,47.37,78262.46,70.0,0.01725,2e-05,1.54851]
[1777641067538,47.37,78262.43,70.0,0.01725,2e-05,1.54846]
[1777641067543,47.37,78262.43,70.0,0.01725,2e-05,1.54846]
[1777641071310,47.37,78242.87,70.0,0.01677,2e-05,1.51115]
[1777641072332,47.37,78242.87,70.0,0.01677,2e-05,1.51115]
[1777641072356,47.37,78233.56,70.0,0.01655,2e-05,1.49364]
[1777641074287,47.37,78232.83,70.0,0.01653,2e-05,1.49227]
[1777641077843,47.37,78232.25,70.0,0.01651,2e-05,1.49119]
[1777641078359,47.37,78248.04,70.0,0.0169,2e-05,1.52094]
[1777641082017,47.37,78248.3,70.0,0.0169,2e-05,1.52144]
[1777641083164,47.37,78263.65,70.0,0.01728,2e-05,1.55081]
[1777641083399,47.37,78285.36,70.0,0.01783,3e-05,1.59309]
[1777641084958,47.37,78285.36,70.0,0.01783,3e-05,1.59309]
[1777641090448,47.37,78286.28,70.0,0.01785,3e-05,1.5949]
[1777641095483,47.37,78288.15,70.0,0.01786,3e-05,1.59473]
[1777641100518,47.37,78281.5,70.0,0.01769,3e-05,1.58167]
[1777641105554,47.37,78283.37,70.0,0.01774,3e-05,1.58533]
[1777641110589,47.37,78288.67,70.0,0.01787,3e-05,1.59575]
[1777641113610,47.37,78298.56,70.0,0.01813,3e-05,1.61534]
[1777641116632,47.37,78313.64,70.0,0.01852,3e-05,1.64555]
[1777641119765,47.37,78329.08,70.0,0.01893,3e-05,1.67694]
[1777641120618,47.37,78329.08,70.0,0.01893,3e-05,1.67694]
[1777641120930,47.37,78329.08,70.0,0.01893,3e-05,1.67694]
[1777641120979,47.37,78338.17,70.0,0.01918,3e-05,1.69563]
[1777641121507,47.37,78338.17,70.0,0.01918,3e-05,1.69563]
[1777641121601,47.37,78338.17,70.0,0.01918,3e-05,1.69563]
[1777641122047,47.37,78338.17,70.0,0.01918,3e-05,1.69563]
[1777641122234,47.37,78374.68,70.0,0.02019,3e-05,1.77229]
[1777641122876,47.37,78374.68,70.0,0.02019,3e-05,1.77229]
[1777641123113,47.37,78392.05,70.0,0.02069,3e-05,1.80967]
[1777641124822,47.37,78398.83,70.0,0.02089,3e-05,1.82442]
[1777641124881,47.37,78396.12,70.0,0.02081,3e-05,1.81851]
[1777641130738,47.37,78389.11,70.0,0.02061,3e-05,1.8033]
[1777641131749,47.37,78398.5,70.0,0.02088,3e-05,1.8237]
[1777641132756,47.37,78408.42,70.0,0.02117,3e-05,1.84544]
[1777641134771,47.37,78388.98,70.0,0.0206,3e-05,1.80302]
[1777641136787,47.37,78401.6,70.0,0.02097,3e-05,1.83047]
[1777641141822,47.37,78402.06,70.0,0.02098,3e-05,1.83148]
[1777641143836,47.37,78390.01,70.0,0.02063,3e-05,1.80525]
[1777641145849,47.37,78379.22,70.0,0.02032,3e-05,1.782]
[1777641146987,47.37,78364.29,70.0,0.0199,3e-05,1.75021]
[1777641152900,47.37,78360.41,70.0,0.01975,3e-05,1.73794]
[1777641156652,47.37,78362.18,70.0,0.0198,3e-05,1.74167]
[1777641160297,47.37,78348.91,70.0,0.01943,3e-05,1.71387]
[1777641162970,47.37,78334.36,70.0,0.01903,3e-05,1.68378]
[1777641164171,47.37,78334.36,70.0,0.01903,3e-05,1.68378]
[1777641165991,47.37,78323.75,70.0,0.01875,3e-05,1.66209]
[1777641171081,47.37,78323.23,70.0,0.01873,3e-05,1.66103]
[1777641177069,47.37,78322.47,70.0,0.01871,3e-05,1.65949]
[1777641182104,47.37,78323.7,70.0,0.01875,3e-05,1.66199]
[1777641187139,47.37,78325.2,70.0,0.01879,3e-05,1.66504]
[1777641192174,47.37,78324.21,70.0,0.01876,3e-05,1.66302]
[1777641193618,47.37,78323.58,70.0,0.01874,3e-05,1.66174]
[1777641193797,47.37,78323.58,70.0,0.01874,3e-05,1.66174]
[1777641194204,47.37,78351.32,70.0,0.01949,3e-05,1.71889]
[1777641195209,47.37,78379.87,70.0,0.02029,3e-05,1.77926]
[1777641196866,47.37,78380.45,70.0,0.02031,3e-05,1.7805]
[1777641197402,47.37,78380.14,70.0,0.0203,3e-05,1.77984]
[1777641201251,47.37,78366.08,70.0,0.0199,3e-05,1.7499]
[1777641201418,47.37,78366.08,70.0,0.0199,3e-05,1.7499]
[1777641207296,47.37,78358.28,70.0,0.01969,3e-05,1.73346]
[1777641212330,47.37,78359.33,70.0,0.01967,3e-05,1.7316]
[1777641217366,47.37,78353.89,70.0,0.01952,3e-05,1.72021]
[1777641222402,47.37,78349.06,70.0,0.01939,3e-05,1.71014]
[1777641227437,47.37,78345.63,70.0,0.01929,3e-05,1.70302]
[1777641232472,47.37,78345.38,70.0,0.01929,3e-05,1.7025]
[1777641237507,47.37,78343.03,70.0,0.01922,3e-05,1.69764]
[1777641242542,47.37,78343.15,70.0,0.01923,3e-05,1.69789]
[1777641247577,47.37,78349.34,70.0,0.0194,3e-05,1.71072]
[1777641252612,47.37,78351.17,70.0,0.01945,3e-05,1.71453]
[1777641255634,47.37,78330.13,70.0,0.01887,3e-05,1.67112]
[1777641257647,47.37,78319.92,70.0,0.0186,3e-05,1.65036]
[1777641260011,47.37,78320.16,70.0,0.01861,3e-05,1.65085]
[1777641263386,47.37,78321.46,70.0,0.01864,3e-05,1.65348]
[1777641264278,47.37,78321.06,70.0,0.01863,3e-05,1.65267]
[1777641269732,47.37,78311.35,70.0,0.01838,3e-05,1.63309]
[1777641274766,47.37,78316.65,70.0,0.01847,3e-05,1.63982]
[1777641279802,47.37,78316.52,70.0,0.01847,3e-05,1.63956]
[1777641284841,47.37,78315.14,70.0,0.01843,3e-05,1.63678]
[1777641289876,47.37,78315.85,70.0,0.01845,3e-05,1.63821]
[1777641294911,47.37,78321.12,70.0,0.01859,3e-05,1.64884]
[1777641297320,47.37,78331.54,70.0,0.01887,3e-05,1.67002]
[1777641300955,47.37,78341.79,70.0,0.01915,3e-05,1.69106]
[1777641302423,47.37,78341.79,70.0,0.01915,3e-05,1.69106]
[1777641301960,47.37,78357.16,70.0,0.01957,3e-05,1.72299]
[1777641302967,47.37,78366.57,70.0,0.01983,3e-05,1.74276]
[1777641303874,47.37,78366.57,70.0,0.01983,3e-05,1.74276]
[1777641306270,47.37,78372.05,70.0,0.01998,3e-05,1.75435]
[1777641309710,47.37,78364.24,70.0,0.01976,3e-05,1.73785]
[1777641315051,47.37,78355.44,70.0,0.01952,3e-05,1.71939]
[1777641320087,47.37,78349.18,70.0,0.01935,3e-05,1.70636]
[1777641321613,47.37,78350.83,70.0,0.01939,3e-05,1.70979]
[1777641327136,47.37,78351.71,70.0,0.01942,3e-05,1.71162]
[1777641332173,47.37,78366.08,70.0,0.01977,3e-05,1.73764]
[1777641337207,47.37,78363.26,70.0,0.01969,3e-05,1.73171]
[1777641342243,47.37,78364.08,70.0,0.01972,3e-05,1.73343]
[1777641346378,47.37,78364.62,70.0,0.01973,3e-05,1.73457]
[1777641352312,47.37,78372.74,70.0,0.01996,3e-05,1.75171]
[1777641352493,47.37,78372.74,70.0,0.01996,3e-05,1.75171]
[1777641357492,47.37,78373.99,70.0,0.01999,3e-05,1.75436]
[1777641367418,47.37,78373.39,70.0,0.01998,3e-05,1.75309]
[1777641372453,47.37,78367.38,70.0,0.01981,3e-05,1.74038]
[1777641372941,47.37,78367.38,70.0,0.01981,3e-05,1.74038]
[1777641376481,47.37,78355.9,70.0,0.01949,3e-05,1.7163]
[1777641381516,47.37,78354.78,70.0,0.01946,3e-05,1.71396]
[1777641384024,47.37,78356.22,70.0,0.0195,3e-05,1.71697]
[1777641390278,47.37,78364.19,70.0,0.01972,3e-05,1.73366]
[1777641395614,47.37,78369.29,70.0,0.01982,3e-05,1.74032]
[1777641400649,47.37,78365.06,70.0,0.0197,3e-05,1.73141]
[1777641405684,47.37,78365.01,70.0,0.0197,3e-05,1.73131]
[1777641410719,47.37,78363.3,70.0,0.01965,3e-05,1.72772]
[1777641413249,47.37,78363.32,70.0,0.01965,3e-05,1.72776]
[1777641418776,47.37,78359.95,70.0,0.01956,3e-05,1.7207]
[1777641423827,47.37,78356.45,70.0,0.01946,3e-05,1.7134]
[1777641428863,47.37,78359.21,70.0,0.01954,3e-05,1.71916]
[1777641433897,47.37,78357.39,70.0,0.01949,3e-05,1.71536]
[1777641439274,47.37,78359.54,70.0,0.01955,3e-05,1.71985]
[1777641442960,47.37,78349.65,70.0,0.01927,3e-05,1.69927]
[1777641447995,47.37,78350.05,70.0,0.01928,3e-05,1.7001]
[1777641453035,47.37,78344.1,70.0,0.01908,3e-05,1.68379]
[1777641458070,47.37,78342.95,70.0,0.01905,3e-05,1.68143]
[1777641463105,47.37,78342.7,70.0,0.01904,3e-05,1.68091]
[1777641468140,47.37,78343.04,70.0,0.01905,3e-05,1.68161]
[1777641473175,47.37,78344.09,70.0,0.01908,3e-05,1.68377]
[1777641478211,47.37,78337.57,70.0,0.0189,3e-05,1.6704]
[1777641483249,47.37,78338.27,70.0,0.01892,3e-05,1.67183]
[1777641488281,47.37,78340.68,70.0,0.01899,3e-05,1.67676]
[1777641491636,47.37,78339.94,70.0,0.01897,3e-05,1.67525]
[1777641493316,47.37,78319.49,70.0,0.01842,3e-05,1.63373]
[1777641495092,47.37,78314.8,70.0,0.0183,3e-05,1.62432]
[1777641495132,47.37,78314.8,70.0,0.0183,3e-05,1.62432]
[1777641495517,47.37,78314.8,70.0,0.0183,3e-05,1.62432]
[1777641496254,47.37,78315.22,70.0,0.01831,3e-05,1.62516]
[1777641498350,47.37,78302.29,70.0,0.01797,3e-05,1.59943]
[1777641499146,47.37,78302.29,70.0,0.01797,3e-05,1.59943]
[1777641504393,47.37,78293.69,70.0,0.01775,3e-05,1.58248]
[1777641509427,47.37,78282.95,70.0,0.01748,3e-05,1.56152]
[1777641511441,47.37,78271.72,70.0,0.01716,2e-05,1.53604]
[1777641513816,47.37,78271.09,70.0,0.01714,2e-05,1.53483]
[1777641519499,47.37,78269.75,70.0,0.01711,2e-05,1.53226]
[1777641524534,47.37,78269.29,70.0,0.0171,2e-05,1.53138]
[1777641529569,47.37,78264.12,70.0,0.01697,2e-05,1.52151]
[1777641534604,47.37,78263.28,70.0,0.01695,2e-05,1.51991]
[1777641539639,47.37,78263.51,70.0,0.01695,2e-05,1.52035]
[1777641544674,47.37,78258.13,70.0,0.01682,2e-05,1.51014]
[1777641549709,47.37,78255.31,70.0,0.01675,2e-05,1.50481]
[1777641554744,47.37,78263.82,70.0,0.01696,2e-05,1.52094]
[1777641559778,47.37,78260.79,70.0,0.01689,2e-05,1.51518]
[1777641564814,47.37,78261.5,70.0,0.01691,2e-05,1.51653]
[1777641569849,47.37,78261.26,70.0,0.0169,2e-05,1.51607]
[1777641574885,47.37,78263.37,70.0,0.01691,2e-05,1.51633]
[1777641579920,47.37,78267.62,70.0,0.01702,2e-05,1.52442]
[1777641584955,47.37,78264.36,70.0,0.01694,2e-05,1.51821]
[1777641589989,47.37,78262.84,70.0,0.0169,2e-05,1.51532]
[1777641593011,47.37,78271.86,70.0,0.01712,2e-05,1.53252]
[1777641598046,47.37,78285.44,70.0,0.01746,3e-05,1.55871]
[1777641599684,47.37,78285.44,70.0,0.01746,3e-05,1.55871]
[1777641600062,47.37,78295.97,70.0,0.01773,3e-05,1.57924]
[1777641604054,47.37,78301.4,70.0,0.01787,3e-05,1.58992]
[1777641609124,47.37,78307.51,70.0,0.01802,3e-05,1.60199]
[1777641614159,47.37,78307.84,70.0,0.01803,3e-05,1.60265]
[1777641619194,47.37,78311.83,70.0,0.01814,3e-05,1.61057]
[1777641624229,47.37,78311.0,70.0,0.01811,3e-05,1.60892]
[1777641629263,47.37,78309.3,70.0,0.01807,3e-05,1.60554]
[1777641634299,47.37,78305.47,70.0,0.01793,3e-05,1.59407]
[1777641639334,47.37,78305.14,70.0,0.01792,3e-05,1.59342]
[1777641644369,47.37,78305.55,70.0,0.01793,3e-05,1.59423]
[1777641649404,47.37,78305.63,70.0,0.01793,3e-05,1.59438]
[1777641652000,47.37,78307.63,70.0,0.01798,3e-05,1.59834]
[1777641653433,47.37,78324.11,70.0,0.01842,3e-05,1.63121]
[1777641655727,47.37,78325.58,70.0,0.01845,3e-05,1.63417]
[1777641661489,47.37,78329.25,70.0,0.01855,3e-05,1.64157]
[1777641666528,47.37,78329.19,70.0,0.01855,3e-05,1.64145]
[1777641671562,47.37,78327.86,70.0,0.01851,3e-05,1.63876]
[1777641676598,47.37,78323.52,70.0,0.0184,3e-05,1.63003]
[1777641681635,47.37,78330.64,70.0,0.01859,3e-05,1.64438]
[1777641683648,47.37,78349.74,70.0,0.0191,3e-05,1.68336]
[1777641684655,47.37,78358.76,70.0,0.01935,3e-05,1.70201]
[1777641689690,47.37,78362.49,70.0,0.01945,3e-05,1.70977]
[1777641694725,47.37,78363.21,70.0,0.01943,3e-05,1.70721]
[1777641699760,47.37,78365.59,70.0,0.01949,3e-05,1.71217]
[1777641704796,47.37,78361.99,70.0,0.01939,3e-05,1.70467]
[1777641707817,47.37,78339.1,70.0,0.01877,3e-05,1.65758]
[1777641709831,47.37,78323.71,70.0,0.01836,3e-05,1.62647]
[1777641714866,47.37,78319.92,70.0,0.01826,3e-05,1.61888]
[1777641720079,47.37,78322.7,70.0,0.01834,3e-05,1.62445]
[1777641724935,47.37,78334.66,70.0,0.01865,3e-05,1.64856]
[1777641729973,47.37,78332.04,70.0,0.01858,3e-05,1.64325]
[1777641735008,47.37,78332.51,70.0,0.01859,3e-05,1.6442]
[1777641738265,47.37,78325.08,70.0,0.0184,3e-05,1.62922]
[1777641739712,47.37,78325.36,70.0,0.01841,3e-05,1.62978]
[1777641741060,47.37,78316.22,70.0,0.01817,3e-05,1.6115]
[1777641744715,47.37,78313.64,70.0,0.0181,3e-05,1.60636]
[1777641750123,47.37,78309.66,70.0,0.018,3e-05,1.59847]
[1777641752432,47.37,78310.98,70.0,0.01799,3e-05,1.59719]
[1777641755857,47.37,78313.54,70.0,0.01805,3e-05,1.60226]
[1777641760891,47.37,78322.09,70.0,0.01828,3e-05,1.6193]
[1777641760193,47.37,78331.75,70.0,0.01853,3e-05,1.63871]
[1777641764221,47.37,78340.45,70.0,0.01876,3e-05,1.65634]
[1777641767157,47.37,78338.88,70.0,0.01872,3e-05,1.65315]
[1777641768526,47.37,78332.01,70.0,0.01854,3e-05,1.63923]
[1777641771789,47.37,78325.78,70.0,0.01837,3e-05,1.62669]
[1777641777313,47.37,78314.42,70.0,0.01808,3e-05,1.60401]
[1777641782348,47.37,78307.36,70.0,0.01789,3e-05,1.59004]
[1777641787383,47.37,78311.61,70.0,0.018,3e-05,1.59844]
[1777641792418,47.37,78311.34,70.0,0.018,3e-05,1.5979]
[1777641797453,47.37,78309.19,70.0,0.01794,3e-05,1.59365]
[1777641799085,47.37,78308.66,70.0,0.01793,3e-05,1.5926]
[1777641799473,47.37,78319.16,70.0,0.0182,3e-05,1.61344]
[1777641801482,47.37,78328.39,70.0,0.01844,3e-05,1.63194]
[1777641803907,47.37,78336.75,70.0,0.01866,3e-05,1.64882]
[1777641805657,47.37,78345.55,70.0,0.0189,3e-05,1.66674]
[1777641811553,47.37,78353.5,70.0,0.01907,3e-05,1.67904]
[1777641813567,47.37,78344.04,70.0,0.01882,3e-05,1.65967]
[1777641818602,47.37,78336.26,70.0,0.01861,3e-05,1.64386]
[1777641819362,47.37,78336.26,70.0,0.01861,3e-05,1.64386]
[1777641821629,47.37,78319.18,70.0,0.01816,3e-05,1.60957]
[1777641822337,47.37,78319.18,70.0,0.01816,3e-05,1.60957]
[1777641827672,47.37,78318.87,70.0,0.01815,3e-05,1.60895]
[1777641832706,47.37,78318.47,70.0,0.01814,3e-05,1.60815]
[1777641834720,47.37,78327.62,70.0,0.01838,3e-05,1.62644]
[1777641839756,47.37,78322.77,70.0,0.01825,3e-05,1.61673]
[1777641844792,47.37,78334.15,70.0,0.01855,3e-05,1.6396]
[1777641849827,47.37,78346.65,70.0,0.01889,3e-05,1.665]
[1777641854862,47.37,78350.25,70.0,0.01898,3e-05,1.67237]
[1777641859897,47.37,78347.17,70.0,0.0189,3e-05,1.66606]
[1777641864932,47.37,78344.57,70.0,0.01883,3e-05,1.66075]
[1777641869967,47.37,78342.79,70.0,0.01878,3e-05,1.65712]
[1777641872988,47.37,78335.88,70.0,0.01856,3e-05,1.63913]
[1777641876009,47.37,78325.04,70.0,0.01827,3e-05,1.61734]
[1777641878611,47.37,78319.73,70.0,0.01813,3e-05,1.60675]
[1777641884065,47.37,78320.48,70.0,0.01815,3e-05,1.60824]
[1777641889100,47.37,78323.91,70.0,0.01824,3e-05,1.61508]
[1777641895054,47.37,78323.29,70.0,0.01822,3e-05,1.61384]
[1777641898162,47.37,78337.71,70.0,0.0186,3e-05,1.64283]
[1777641901385,47.37,78326.37,70.0,0.0183,3e-05,1.62]
[1777641907227,47.37,78329.72,70.0,0.01839,3e-05,1.62672]
[1777641909241,47.37,78320.26,70.0,0.01814,3e-05,1.6078]
[1777641914276,47.37,78316.8,70.0,0.01805,3e-05,1.60093]
[1777641919311,47.37,78313.38,70.0,0.01797,3e-05,1.59415]
[1777641924347,47.37,78309.49,70.0,0.01787,3e-05,1.58647]
[1777641929382,47.37,78303.47,70.0,0.01771,3e-05,1.57465]
[1777641934417,47.37,78299.74,70.0,0.01757,3e-05,1.5635]
[1777641939452,47.37,78297.42,70.0,0.01752,3e-05,1.55898]
[1777641944487,47.37,78304.62,70.0,0.0177,3e-05,1.57303]
[1777641949521,47.37,78305.72,70.0,0.01773,3e-05,1.57519]
[1777641954562,47.37,78300.11,70.0,0.01758,3e-05,1.56422]
[1777641959597,47.37,78302.01,70.0,0.01763,3e-05,1.56793]
[1777641964632,47.37,78300.77,70.0,0.0176,3e-05,1.56551]
[1777641969667,47.37,78299.54,70.0,0.01757,3e-05,1.56311]
[1777641974702,47.37,78299.19,70.0,0.01756,3e-05,1.56243]
[1777641979738,47.37,78291.45,70.0,0.01736,3e-05,1.54741]
[1777641984773,47.37,78290.08,70.0,0.01733,3e-05,1.54476]
[1777641989808,47.37,78289.03,70.0,0.0173,3e-05,1.54273]
[1777641994843,47.37,78287.19,70.0,0.01722,2e-05,1.53538]
[1777641996857,47.37,78300.98,70.0,0.01756,3e-05,1.56207]
[1777642001892,47.37,78297.31,70.0,0.01747,3e-05,1.55493]
[1777642006927,47.37,78296.83,70.0,0.01746,3e-05,1.554]
[1777642011962,47.37,78289.16,70.0,0.01727,3e-05,1.53917]
[1777642016997,47.37,78292.73,70.0,0.01736,3e-05,1.54606]
[1777642022032,47.37,78299.26,70.0,0.01752,3e-05,1.55872]
[1777642027067,47.37,78299.04,70.0,0.01752,3e-05,1.55829]
[1777642032102,47.37,78293.69,70.0,0.01738,3e-05,1.54792]
[1777642037136,47.37,78293.88,70.0,0.01738,3e-05,1.54828]
[1777642042172,47.37,78295.53,70.0,0.01743,3e-05,1.55148]
[1777642047206,47.37,78293.78,70.0,0.01738,3e-05,1.54809]
[1777642052242,47.37,78301.92,70.0,0.01755,3e-05,1.56005]
[1777642057276,47.37,78301.67,70.0,0.01754,3e-05,1.55956]
[1777642062311,47.37,78308.23,70.0,0.01771,3e-05,1.57237]
[1777642067347,47.37,78307.76,70.0,0.0177,3e-05,1.57145]
[1777642072383,47.37,78305.92,70.0,0.01765,3e-05,1.56785]
[1777642077417,47.37,78305.86,70.0,0.01765,3e-05,1.56774]
[1777642082453,47.37,78306.76,70.0,0.01767,3e-05,1.5695]
[1777642087488,47.37,78299.16,70.0,0.01748,3e-05,1.55468]
[1777642092523,47.37,78298.46,70.0,0.01746,3e-05,1.55333]
[1777642097558,47.37,78298.55,70.0,0.01746,3e-05,1.5535]
[1777642102593,47.37,78302.08,70.0,0.01755,3e-05,1.56036]
[1777642107627,47.37,78299.39,70.0,0.01748,3e-05,1.55513]
[1777642112663,47.37,78298.31,70.0,0.01741,3e-05,1.5492]
[1777642117699,47.37,78298.33,70.0,0.01741,3e-05,1.54924]
[1777642121728,47.37,78289.69,70.0,0.0172,2e-05,1.53257]
[1777642126763,47.37,78290.16,70.0,0.01721,2e-05,1.53347]
[1777642131798,47.37,78290.28,70.0,0.01721,2e-05,1.5337]
[1777642136836,47.37,78290.2,70.0,0.01721,2e-05,1.53355]
[1777642141872,47.37,78288.0,70.0,0.01716,2e-05,1.52932]
[1777642146907,47.37,78293.53,70.0,0.01729,3e-05,1.53996]
[1777642151942,47.37,78289.75,70.0,0.0172,2e-05,1.53268]
[1777642156982,47.37,78287.59,70.0,0.01715,2e-05,1.52854]
[1777642162018,47.37,78281.24,70.0,0.01699,2e-05,1.5164]
[1777642166046,47.37,78266.97,70.0,0.01664,2e-05,1.4894]
[1777642170271,47.37,78262.95,70.0,0.01654,2e-05,1.48186]
[1777642176116,47.37,78271.22,70.0,0.0167,2e-05,1.49365]
[1777642181152,47.37,78277.8,70.0,0.01686,2e-05,1.50609]
[1777642186186,47.37,78278.47,70.0,0.01688,2e-05,1.50736]
[1777642191225,47.37,78277.17,70.0,0.01685,2e-05,1.50489]
[1777642196261,47.37,78275.51,70.0,0.01681,2e-05,1.50175]
[1777642201299,47.37,78276.47,70.0,0.01683,2e-05,1.50357]
[1777642205335,47.37,78262.85,70.0,0.0165,2e-05,1.47794]
[1777642206339,47.37,78250.09,70.0,0.01619,2e-05,1.45425]
[1777642207322,47.37,78250.09,70.0,0.01619,2e-05,1.45425]
[1777642208026,47.37,78245.37,70.0,0.01608,2e-05,1.44556]
[1777642216112,47.37,78255.78,70.0,0.01633,2e-05,1.46478]
[1777642216159,47.37,78255.78,70.0,0.01633,2e-05,1.46478]
[1777642216306,47.37,78255.78,70.0,0.01633,2e-05,1.46478]
[1777642216847,47.37,78249.68,70.0,0.01618,2e-05,1.45349]
[1777642217317,47.37,78236.46,70.0,0.01587,2e-05,1.42926]
[1777642217605,47.37,78236.46,70.0,0.01587,2e-05,1.42926]
[1777642218974,47.37,78230.2,70.0,0.01573,2e-05,1.4179]
[1777642219050,47.37,78230.2,70.0,0.01573,2e-05,1.4179]
[1777642219206,47.37,78230.2,70.0,0.01573,2e-05,1.4179]
[1777642219244,47.37,78219.09,70.0,0.01547,2e-05,1.39791]
[1777642221277,47.37,78218.36,70.0,0.01545,2e-05,1.3966]
[1777642226484,47.37,78215.29,70.0,0.01538,2e-05,1.39112]
[1777642228652,47.37,78213.68,70.0,0.01535,2e-05,1.38825]
[1777642228713,47.37,78213.68,70.0,0.01535,2e-05,1.38825]
[1777642229163,47.37,78213.68,70.0,0.01535,2e-05,1.38825]
[1777642230045,47.37,78214.15,70.0,0.01536,2e-05,1.38909]
[1777642230964,47.37,78220.99,70.0,0.01551,2e-05,1.40131]
[1777642232272,47.37,78224.84,70.0,0.01556,2e-05,1.40462]
[1777642233950,47.37,78229.94,70.0,0.01568,2e-05,1.41381]
[1777642235674,47.37,78236.69,70.0,0.01584,2e-05,1.42604]
[1777642238561,47.37,78239.23,70.0,0.0159,2e-05,1.43067]
[1777642238562,47.37,78239.23,70.0,0.0159,2e-05,1.43067]
[1777642239814,47.37,78240.25,70.0,0.01592,2e-05,1.43253]
[1777642245813,47.37,78241.31,70.0,0.01595,2e-05,1.43446]
[1777642247638,47.37,78250.45,70.0,0.01616,2e-05,1.45123]
[1777642252673,47.37,78250.54,70.0,0.01616,2e-05,1.4514]
[1777642253679,47.37,78266.33,70.0,0.01654,2e-05,1.48073]
[1777642258356,47.37,78267.59,70.0,0.01657,2e-05,1.48309]
[1777642259157,47.37,78271.48,70.0,0.01667,2e-05,1.49039]
[1777642264612,47.37,78279.37,70.0,0.01686,2e-05,1.50529]
[1777642264760,47.37,78269.5,70.0,0.01662,2e-05,1.48667]
[1777642266726,47.37,78269.43,70.0,0.01662,2e-05,1.48654]
[1777642266774,47.37,78246.97,70.0,0.01608,2e-05,1.44483]
[1777642269795,47.37,78259.54,70.0,0.01638,2e-05,1.46806]
[1777642272161,47.37,78267.02,70.0,0.01656,2e-05,1.48202]
[1777642272436,47.37,78267.02,70.0,0.01656,2e-05,1.48202]
[1777642272818,47.37,78280.36,70.0,0.01688,2e-05,1.50717]
[1777642274209,47.37,78280.36,70.0,0.01688,2e-05,1.50717]
[1777642277228,47.37,78292.49,70.0,0.01719,2e-05,1.53033]
[1777642277407,47.37,78292.49,70.0,0.01719,2e-05,1.53033]
[1777642278858,47.37,78306.28,70.0,0.01753,3e-05,1.55699]
[1777642281075,47.37,78303.81,70.0,0.01747,3e-05,1.55219]
[1777642282673,47.37,78306.21,70.0,0.01753,3e-05,1.55685]
[1777642286346,47.37,78306.31,70.0,0.01753,3e-05,1.55704]
[1777642290288,47.37,78301.86,70.0,0.01742,3e-05,1.5484]
[1777642295976,47.37,78297.41,70.0,0.01727,3e-05,1.53598]
[1777642300010,47.37,78288.77,70.0,0.01705,2e-05,1.5194]
[1777642300496,47.37,78288.77,70.0,0.01705,2e-05,1.5194]
[1777642305277,47.37,78299.12,70.0,0.01731,3e-05,1.53927]
[1777642311081,47.37,78298.76,70.0,0.0173,3e-05,1.53858]
[1777642316116,47.37,78298.73,70.0,0.0173,3e-05,1.53852]
[1777642319354,47.37,78289.19,70.0,0.01706,2e-05,1.5202]
[1777642325180,47.37,78302.4,70.0,0.01739,3e-05,1.54561]
[1777642330215,47.37,78306.37,70.0,0.01749,3e-05,1.55331]
[1777642335250,47.37,78306.0,70.0,0.01748,3e-05,1.55259]
[1777642340286,47.37,78303.74,70.0,0.01743,3e-05,1.54821]
[1777642345322,47.37,78303.93,70.0,0.01743,3e-05,1.54857]
[1777642346329,47.37,78294.86,70.0,0.0172,3e-05,1.53107]
[1777642349350,47.37,78286.1,70.0,0.01699,2e-05,1.51431]
[1777642354385,47.37,78286.05,70.0,0.01694,2e-05,1.51043]
[1777642357364,47.37,78286.97,70.0,0.01697,2e-05,1.51218]
[1777642362441,47.37,78285.28,70.0,0.01692,2e-05,1.50896]
[1777642367476,47.37,78286.73,70.0,0.01696,2e-05,1.51172]
[1777642370479,47.37,78287.15,70.0,0.01697,2e-05,1.51252]
[1777642370979,47.37,78286.74,70.0,0.01696,2e-05,1.51174]
[1777642371227,47.37,78286.74,70.0,0.01696,2e-05,1.51174]
[1777642373519,47.37,78300.02,70.0,0.01729,3e-05,1.53718]
[1777642374129,47.37,78300.02,70.0,0.01729,3e-05,1.53718]
[1777642374526,47.37,78311.18,70.0,0.01757,3e-05,1.55882]
[1777642377020,47.37,78319.74,70.0,0.01779,3e-05,1.57557]
[1777642377899,47.37,78322.8,70.0,0.01787,3e-05,1.58159]
[1777642378554,47.37,78332.94,70.0,0.01814,3e-05,1.60167]
[1777642380274,47.37,78329.89,70.0,0.01806,3e-05,1.59561]
[1777642381229,47.37,78329.96,70.0,0.01806,3e-05,1.59575]
[1777642385297,47.37,78335.99,70.0,0.01822,3e-05,1.60775]
[1777642387520,47.37,78337.76,70.0,0.01826,3e-05,1.61129]
[1777642391653,47.37,78338.38,70.0,0.01828,3e-05,1.61253]
[1777642397687,47.37,78345.69,70.0,0.01847,3e-05,1.6272]
[1777642400708,47.37,78361.44,70.0,0.0189,3e-05,1.65916]
[1777642402723,47.37,78370.73,70.0,0.01915,3e-05,1.67824]
[1777642404735,47.37,78381.96,70.0,0.01946,3e-05,1.70152]
[1777642409771,47.37,78380.5,70.0,0.01942,3e-05,1.69848]
[1777642414806,47.37,78379.03,70.0,0.01933,3e-05,1.69135]
[1777642419841,47.37,78384.0,70.0,0.01947,3e-05,1.70169]
[1777642420847,47.37,78393.92,70.0,0.01975,3e-05,1.72246]
[1777642423869,47.37,78406.02,70.0,0.02009,3e-05,1.74807]
[1777642425042,47.37,78406.02,70.0,0.02009,3e-05,1.74807]
[1777642429438,47.37,78416.1,70.0,0.02038,3e-05,1.76962]
[1777642429676,47.37,78416.1,70.0,0.02038,3e-05,1.76962]
[1777642430203,47.37,78422.2,70.0,0.02056,3e-05,1.78275]
[1777642430456,47.37,78443.63,70.0,0.02119,3e-05,1.82949]
[1777642430918,47.37,78453.99,70.0,0.0215,3e-05,1.85241]
[1777642432818,47.37,78461.89,70.0,0.02174,3e-05,1.87003]
[1777642438974,47.37,78461.25,70.0,0.02172,3e-05,1.8686]
[1777642441995,47.37,78472.24,70.0,0.02206,3e-05,1.89331]
[1777642447031,47.37,78474.69,70.0,0.02213,3e-05,1.89885]
[1777642449527,47.37,78475.59,70.0,0.02216,3e-05,1.90089]
[1777642452067,47.37,78490.08,70.0,0.02261,3e-05,1.93394]
[1777642452835,47.37,78490.08,70.0,0.02261,3e-05,1.93394]
[1777642456352,47.37,78497.87,70.0,0.02286,3e-05,1.95189]
[1777642459588,47.37,78493.99,70.0,0.02273,3e-05,1.94293]
[1777642460123,47.37,78475.63,70.0,0.02216,3e-05,1.90098]
[1777642462137,47.37,78462.17,70.0,0.02175,3e-05,1.87066]
[1777642463144,47.37,78448.37,70.0,0.02133,3e-05,1.83995]
[1777642465558,47.37,78445.0,70.0,0.02123,3e-05,1.83251]
[1777642467651,47.37,78438.06,70.0,0.02102,3e-05,1.81725]
[1777642468180,47.37,78427.18,70.0,0.0207,3e-05,1.79353]
[1777642470194,47.37,78418.26,70.0,0.02044,3e-05,1.77426]
[1777642472370,47.37,78416.34,70.0,0.02034,3e-05,1.76595]
[1777642478251,47.37,78424.63,70.0,0.02058,3e-05,1.7838]
[1777642478886,47.37,78424.63,70.0,0.02058,3e-05,1.7838]
[1777642478901,47.37,78424.63,70.0,0.02058,3e-05,1.7838]
[1777642483286,47.37,78413.32,70.0,0.02025,3e-05,1.75948]
[1777642485114,47.37,78407.2,70.0,0.02008,3e-05,1.74642]
[1777642489315,47.37,78404.21,70.0,0.01999,3e-05,1.74007]
[1777642489328,47.37,78406.59,70.0,0.02006,3e-05,1.74513]
[1777642493356,47.34,78417.82,70.0,0.02034,3e-05,1.7658]
[1777642497207,47.33,78420.72,70.0,0.02039,3e-05,1.76949]
[1777642497384,47.33,78420.08,70.0,0.02037,3e-05,1.76812]
[1777642499565,47.32,78420.52,70.0,0.02037,3e-05,1.76821]
[1777642501411,47.32,78430.24,70.0,0.02065,3e-05,1.78919]
[1777642503317,47.32,78434.32,70.0,0.02077,3e-05,1.79805]
[1777642504433,47.32,78450.19,70.0,0.02124,3e-05,1.83284]
[1777642506594,47.32,78455.31,70.0,0.0214,3e-05,1.84417]
[1777642506949,47.32,78461.19,70.0,0.02157,3e-05,1.85725]
[1777642507454,47.32,78475.56,70.0,0.02201,3e-05,1.8895]
[1777642509468,47.32,78491.75,70.0,0.02252,3e-05,1.92633]
[1777642511869,47.32,78496.41,70.0,0.02266,3e-05,1.93703]
[1777642513779,47.32,78497.42,70.0,0.0227,3e-05,1.93936]
[1777642517216,47.32,78495.43,70.0,0.02263,3e-05,1.93478]
[1777642517844,47.32,78495.9,70.0,0.02265,3e-05,1.93586]
[1777642517901,47.32,78495.9,70.0,0.02265,3e-05,1.93586]
[1777642519743,47.32,78493.43,70.0,0.02257,3e-05,1.93018]
[1777642520545,47.32,78492.88,70.0,0.02254,3e-05,1.92805]
[1777642522559,47.26,78482.33,70.0,0.02208,3e-05,1.89461]
[1777642524574,47.25,78464.2,70.0,0.0215,3e-05,1.85229]
[1777642526588,47.24,78453.84,70.0,0.02117,3e-05,1.82789]
[1777642531623,47.22,78449.97,70.0,0.02096,3e-05,1.81169]
[1777642536658,47.2,78454.15,70.0,0.02104,3e-05,1.8175]
[1777642538672,47.19,78443.62,70.0,0.02071,3e-05,1.79313]
[1777642543707,47.17,78440.92,70.0,0.02059,3e-05,1.78419]
[1777642548741,47.15,78432.31,70.0,0.0203,3e-05,1.76261]
[1777642550756,47.15,78443.53,70.0,0.02061,3e-05,1.78572]
[1777642555790,47.13,78446.57,70.0,0.02066,3e-05,1.78933]
[1777642560826,47.11,78444.69,70.0,0.02056,3e-05,1.78222]
[1777642565861,47.09,78440.63,70.0,0.0204,3e-05,1.77045]
[1777642567876,47.08,78453.69,70.0,0.02077,3e-05,1.79767]
[1777642572911,47.06,78453.03,70.0,0.02071,3e-05,1.79313]
[1777642577950,47.04,78433.09,70.0,0.02009,3e-05,1.74694]
[1777642582986,47.03,78430.48,70.0,0.01998,3e-05,1.73869]
[1777642588021,47.01,78433.87,70.0,0.02004,3e-05,1.74337]
[1777642593056,46.99,78428.2,70.0,0.0198,3e-05,1.72456]
[1777642595073,46.99,78438.39,70.0,0.02007,3e-05,1.74531]
[1777642600109,46.97,78436.43,70.0,0.01998,3e-05,1.73852]
[1777642605144,46.96,78441.9,70.0,0.02011,3e-05,1.74769]
[1777642610180,46.94,78455.54,70.0,0.02047,3e-05,1.77447]
[1777642611394,46.93,78466.02,70.0,0.02077,3e-05,1.79678]
[1777642612198,46.93,78476.2,70.0,0.02106,3e-05,1.81862]
[1777642616226,46.92,78487.17,70.0,0.02136,3e-05,1.84039]
[1777642621261,46.89,78486.75,70.0,0.0213,3e-05,1.836]
[1777642624288,46.88,78503.76,70.0,0.02179,3e-05,1.8722]
[1777642625299,46.88,78514.38,70.0,0.02211,3e-05,1.89565]
[1777642629326,46.86,78502.79,70.0,0.02171,3e-05,1.8662]
[1777642632347,46.84,78483.5,70.0,0.02109,3e-05,1.82079]
[1777642633354,46.84,78472.63,70.0,0.02076,3e-05,1.79608]
[1777642638389,46.82,78474.71,70.0,0.02078,3e-05,1.79766]
[1777642640403,46.81,78488.8,70.0,0.02118,3e-05,1.82766]
[1777642645438,46.79,78486.15,70.0,0.02106,3e-05,1.8185]
[1777642648459,46.78,78474.86,70.0,0.02069,3e-05,1.79164]
[1777642652733,46.76,78467.47,70.0,0.02039,3e-05,1.76835]
[1777642653497,46.76,78457.19,70.0,0.02009,3e-05,1.74609]
[1777642654504,46.76,78442.49,70.0,0.01966,3e-05,1.71409]
[1777642657587,46.75,78438.05,70.0,0.01952,3e-05,1.7037]
[1777642657702,46.75,78435.38,70.0,0.01944,3e-05,1.6972]
[1777642659545,46.75,78446.69,70.0,0.01976,3e-05,1.72119]
[1777642660552,46.75,78455.36,70.0,0.02001,3e-05,1.73975]
[1777642665865,46.75,78453.97,70.0,0.01996,3e-05,1.73676]
[1777642667601,46.75,78462.86,70.0,0.02022,3e-05,1.75593]
[1777642668608,46.75,78473.38,70.0,0.02053,3e-05,1.77881]
[1777642669615,46.75,78486.15,70.0,0.02091,3e-05,1.80689]
[1777642674650,46.75,78492.95,70.0,0.02111,3e-05,1.82198]
[1777642676664,46.75,78482.31,70.0,0.02079,3e-05,1.79841]
[1777642679202,46.75,78483.21,70.0,0.02082,3e-05,1.8004]
[1777642681699,46.75,78467.87,70.0,0.02037,3e-05,1.7668]
[1777642683713,46.75,78452.84,70.0,0.01993,3e-05,1.73434]
[1777642686735,46.75,78435.09,70.0,0.01943,3e-05,1.69659]
[1777642689443,46.75,78429.99,70.0,0.01928,3e-05,1.68586]
[1777642689756,46.75,78428.06,70.0,0.01923,3e-05,1.68181]
[1777642690763,46.74,78418.45,70.0,0.01895,3e-05,1.66103]
[1777642692777,46.74,78408.26,70.0,0.01866,3e-05,1.63861]
[1777642693783,46.73,78394.05,70.0,0.01826,3e-05,1.60895]
[1777642698819,46.71,78390.08,70.0,0.01812,3e-05,1.59794]
[1777642703858,46.69,78387.83,70.0,0.01802,3e-05,1.59041]
[1777642707904,46.68,78376.59,70.0,0.01769,3e-05,1.56566]
[1777642708913,46.67,78358.72,70.0,0.01723,3e-05,1.52993]
[1777642709920,46.67,78338.2,70.0,0.01671,2e-05,1.48982]
[1777642710927,46.67,78325.06,70.0,0.01638,2e-05,1.46446]
[1777642715964,46.65,78329.56,70.0,0.01642,2e-05,1.46746]
[1777642718041,46.65,78330.55,70.0,0.01644,2e-05,1.4686]
[1777642724021,46.64,78316.33,70.0,0.01607,2e-05,1.4399]
[1777642726629,46.63,78319.82,70.0,0.01615,2e-05,1.4461]
[1777642729056,46.62,78305.98,70.0,0.0158,2e-05,1.41913]
[1777642734091,46.57,78300.04,70.0,0.01556,2e-05,1.40018]
[1777642739126,46.5,78301.17,70.0,0.01547,2e-05,1.39336]
[1777642744695,46.49,78295.09,70.0,0.01529,2e-05,1.37967]
[1777642746788,46.48,78296.41,70.0,0.01532,2e-05,1.38166]
[1777642748189,46.46,78314.06,70.0,0.01569,2e-05,1.41099]
[1777642750191,46.44,78313.51,70.0,0.01565,2e-05,1.40746]
[1777642752217,46.42,78297.94,70.0,0.01525,2e-05,1.37622]
[1777642756245,46.42,78279.13,70.0,0.01481,2e-05,1.34183]
[1777642757042,46.42,78279.13,70.0,0.01481,2e-05,1.34183]
[1777642757252,46.41,78269.74,70.0,0.01458,2e-05,1.32397]
[1777642760970,46.4,78269.06,70.0,0.01454,2e-05,1.32089]
[1777642761417,46.39,78270.87,70.0,0.01457,2e-05,1.32313]
[1777642769337,46.33,78247.75,70.0,0.01396,2e-05,1.27526]
[1777642774372,46.33,78249.07,70.0,0.01395,2e-05,1.27344]
[1777642779418,46.32,78245.82,70.0,0.01388,2e-05,1.26768]
[1777642779479,46.32,78232.22,70.0,0.01359,2e-05,1.24474]
[1777642780056,46.32,78232.22,70.0,0.01359,2e-05,1.24474]
[1777642780419,46.32,78222.58,70.0,0.01339,2e-05,1.22869]
[1777642784371,46.32,78228.6,70.0,0.01351,2e-05,1.23869]
[1777642784531,46.32,78231.47,70.0,0.01357,2e-05,1.24349]
[1777642788474,46.32,78221.88,70.0,0.01337,2e-05,1.22753]
[1777642789662,46.32,78221.88,70.0,0.01337,2e-05,1.22753]
[1777642793040,46.32,78218.54,70.0,0.0133,2e-05,1.222]
[1777642795525,46.32,78205.96,70.0,0.01305,2e-05,1.20138]
[1777642800559,46.32,78209.91,70.0,0.01313,2e-05,1.20783]
[1777642804588,46.32,78220.12,70.0,0.01334,2e-05,1.22461]
[1777642806605,46.32,78237.52,70.0,0.0137,2e-05,1.25364]
[1777642808618,46.32,78247.97,70.0,0.01392,2e-05,1.27134]
[1777642810526,46.32,78249.81,70.0,0.01396,2e-05,1.27447]
[1777642810632,46.32,78257.34,70.0,0.01412,2e-05,1.28737]
[1777642812558,46.32,78256.25,70.0,0.0141,2e-05,1.28549]
[1777642812600,46.32,78256.25,70.0,0.0141,2e-05,1.28549]
[1777642814387,46.32,78252.63,70.0,0.01402,2e-05,1.27929]
[1777642815086,46.32,78254.73,70.0,0.01407,2e-05,1.28289]
[1777642815681,46.32,78254.4,70.0,0.01406,2e-05,1.28232]
[1777642818703,46.32,78244.32,70.0,0.01384,2e-05,1.26509]
[1777642823738,46.32,78246.64,70.0,0.01389,2e-05,1.26902]
[1777642827768,46.32,78220.0,70.0,0.01333,2e-05,1.22436]
[1777642831798,46.32,78208.68,70.0,0.01307,2e-05,1.20248]
[1777642836833,46.32,78195.84,70.0,0.01281,2e-05,1.1817]
[1777642839855,46.32,78181.7,70.0,0.01253,2e-05,1.15914]
[1777642841868,46.32,78171.45,70.0,0.01233,2e-05,1.143]
[1777642843882,46.32,78161.58,70.0,0.01214,2e-05,1.12764]
[1777642845060,46.32,78152.31,70.0,0.01196,2e-05,1.11335]
[1777642845990,46.32,78152.31,70.0,0.01196,2e-05,1.11335]
[1777642846017,46.32,78134.84,70.0,0.01164,2e-05,1.08683]
[1777642847818,46.32,78137.56,70.0,0.01169,2e-05,1.09092]
[1777642849922,46.32,78140.47,70.0,0.01174,2e-05,1.09532]
[1777642849947,46.32,78141.28,70.0,0.01176,2e-05,1.09655]
[1777642851966,46.32,78162.9,70.0,0.01217,2e-05,1.12968]
[1777642852973,46.32,78182.22,70.0,0.01254,2e-05,1.15996]
[1777642858008,46.32,78175.09,70.0,0.0124,2e-05,1.14871]
[1777642862036,46.32,78155.6,70.0,0.01203,2e-05,1.11841]
[1777642867071,46.32,78150.9,70.0,0.01194,2e-05,1.11119]
[1777642872776,46.32,78153.44,70.0,0.01199,2e-05,1.11509]
[1777642873229,46.32,78150.12,70.0,0.01192,2e-05,1.11]
[1777642876121,46.32,78144.24,70.0,0.01181,2e-05,1.10104]
[1777642881169,46.32,78151.12,70.0,0.01194,2e-05,1.11153]
[1777642884190,46.32,78138.38,70.0,0.01171,2e-05,1.09216]
[1777642889225,46.32,78134.48,70.0,0.01163,2e-05,1.08629]
[1777642894260,46.32,78139.05,70.0,0.01169,2e-05,1.0901]
[1777642897281,46.32,78152.15,70.0,0.01193,2e-05,1.11]
[1777642899298,46.32,78166.27,70.0,0.0122,2e-05,1.13177]
[1777642904469,46.32,78174.07,70.0,0.01235,2e-05,1.14394]
[1777642907313,46.32,78169.05,70.0,0.01225,2e-05,1.13609]
[1777642907354,46.32,78174.14,70.0,0.01235,2e-05,1.14405]
[1777642909262,46.32,78177.7,70.0,0.01242,2e-05,1.14964]
[1777642911874,46.32,78174.75,70.0,0.01236,2e-05,1.145]
[1777642911935,46.32,78175.5,70.0,0.01238,2e-05,1.14618]
[1777642912666,46.32,78175.5,70.0,0.01238,2e-05,1.14618]
[1777642918081,46.32,78180.47,70.0,0.01247,2e-05,1.154]
[1777642923469,46.32,78183.98,70.0,0.01254,2e-05,1.15955]
[1777642928538,46.32,78187.24,70.0,0.0126,2e-05,1.16472]
[1777642934550,46.32,78191.62,70.0,0.01269,2e-05,1.1717]
[1777642938352,46.32,78199.02,70.0,0.01284,2e-05,1.18357]
[1777642941798,46.32,78213.68,70.0,0.01313,2e-05,1.20736]
[1777642942120,46.32,78213.68,70.0,0.01313,2e-05,1.20736]
[1777642941889,46.32,78219.38,70.0,0.01325,2e-05,1.21671]
[1777642942603,46.32,78230.08,70.0,0.01347,2e-05,1.23442]
[1777642943932,46.32,78230.08,70.0,0.01347,2e-05,1.23442]
[1777642946138,46.32,78236.93,70.0,0.01362,2e-05,1.24586]
[1777642946140,46.32,78236.93,70.0,0.01362,2e-05,1.24586]
[1777642946304,46.32,78237.12,70.0,0.01362,2e-05,1.24618]
[1777642946631,46.32,78238.32,70.0,0.01365,2e-05,1.2482]
[1777642948350,46.32,78237.4,70.0,0.01363,2e-05,1.24665]
[1777642951684,46.32,78229.4,70.0,0.01342,2e-05,1.22995]
[1777642953699,46.32,78200.76,70.0,0.01284,2e-05,1.18312]
[1777642954706,46.32,78189.99,70.0,0.01262,2e-05,1.16588]
[1777642959741,46.32,78188.58,70.0,0.0126,2e-05,1.16364]
[1777642960892,46.32,78172.72,70.0,0.01229,2e-05,1.13865]
[1777642966796,46.32,78174.61,70.0,0.01232,2e-05,1.14161]
[1777642971834,46.32,78180.59,70.0,0.01244,2e-05,1.151]
[1777642976871,46.32,78185.52,70.0,0.01254,2e-05,1.15879]
[1777642981907,46.32,78183.77,70.0,0.0125,2e-05,1.15602]
[1777642985935,46.32,78196.34,70.0,0.01275,2e-05,1.17602]
[1777642990969,46.32,78194.31,70.0,0.01271,2e-05,1.17277]
[1777642996011,46.32,78195.18,70.0,0.01273,2e-05,1.17416]
[1777643001041,46.32,78193.11,70.0,0.01269,2e-05,1.17086]
[1777643006016,46.32,78200.42,70.0,0.01283,2e-05,1.18257]
[1777643007292,46.32,78210.54,70.0,0.01304,2e-05,1.19895]
[1777643009372,46.32,78216.04,70.0,0.01315,2e-05,1.20793]
[1777643013126,46.32,78233.34,70.0,0.01347,2e-05,1.23316]
[1777643013344,46.32,78233.34,70.0,0.01347,2e-05,1.23316]
[1777643019168,46.32,78232.02,70.0,0.01344,2e-05,1.23097]
[1777643022189,46.32,78222.55,70.0,0.01325,2e-05,1.21531]
[1777643025210,46.32,78208.12,70.0,0.01295,2e-05,1.19175]
[1777643029238,46.32,78187.54,70.0,0.01254,2e-05,1.15878]
[1777643031227,46.32,78180.71,70.0,0.01241,2e-05,1.148]
[1777643033268,46.32,78171.33,70.0,0.01223,2e-05,1.13332]
[1777643036920,46.32,78167.9,70.0,0.01216,2e-05,1.128]
[1777643037025,46.32,78160.28,70.0,0.01202,2e-05,1.11623]
[1777643037296,46.32,78151.23,70.0,0.01185,2e-05,1.10238]
[1777643039786,46.32,78145.3,70.0,0.01174,2e-05,1.09338]
[1777643041217,46.32,78145.44,70.0,0.01174,2e-05,1.09359]
[1777643041260,46.32,78139.51,70.0,0.01163,2e-05,1.08465]
[1777643042077,46.32,78139.51,69.0,0.01163,2e-05,1.08465]
[1777643042151,46.32,78138.06,69.0,0.0116,2e-05,1.08248]
[1777643042783,46.32,78138.06,69.0,0.0116,2e-05,1.08248]
[1777643042791,46.32,78148.21,69.0,0.01179,2e-05,1.09779]
[1777643044905,46.32,78149.6,69.0,0.01182,2e-05,1.0999]
[1777643047224,46.32,78154.28,69.0,0.0119,2e-05,1.10703]
[1777643047788,46.32,78156.33,69.0,0.01194,2e-05,1.11017]
[1777643047852,46.32,78165.43,69.0,0.01212,2e-05,1.12417]
[1777643048374,46.32,78175.97,69.0,0.01232,2e-05,1.14056]
[1777643050248,46.32,78175.97,69.0,0.01232,2e-05,1.14056]
[1777643051068,46.32,78179.81,69.0,0.01239,2e-05,1.14658]
[1777643051069,46.32,78179.81,69.0,0.01239,2e-05,1.14658]
[1777643051917,46.32,78181.51,69.0,0.01243,2e-05,1.14926]
[1777643054422,46.32,78183.16,69.0,0.01246,2e-05,1.15186]
[1777643058091,46.32,78182.03,69.0,0.01244,2e-05,1.15008]
[1777643063480,46.32,78182.98,69.0,0.01245,2e-05,1.15157]
[1777643065196,46.32,78182.98,69.0,0.01245,2e-05,1.15157]
[1777643065213,46.32,78182.23,69.0,0.01244,2e-05,1.15039]
[1777643065524,46.32,78182.23,69.0,0.01244,2e-05,1.15039]
[1777643066051,46.33,78191.4,69.0,0.01263,2e-05,1.16567]
[1777643066338,46.33,78191.4,69.0,0.01263,2e-05,1.16567]
[1777643066501,46.33,78202.66,69.0,0.01285,2e-05,1.1837]
[1777643071537,46.36,78203.98,69.0,0.01289,2e-05,1.18642]
[1777643074111,46.42,78202.39,69.0,0.01296,2e-05,1.19144]
[1777643078204,46.53,78204.14,69.0,0.01318,2e-05,1.20908]
[1777643084236,46.53,78207.32,69.0,0.01324,2e-05,1.2137]
[1777643089663,46.52,78207.0,69.0,0.01322,2e-05,1.21249]
[1777643091441,46.52,78207.08,69.0,0.01322,2e-05,1.21252]
[1777643094751,46.52,78210.73,69.0,0.01329,2e-05,1.2182]
[1777643096713,46.52,78228.79,69.0,0.01366,2e-05,1.24778]
[1777643098727,46.52,78243.76,69.0,0.01398,2e-05,1.2727]
[1777643101520,46.51,78249.93,69.0,0.0141,2e-05,1.28281]
[1777643101566,46.51,78249.93,69.0,0.0141,2e-05,1.28281]
[1777643102755,46.51,78232.29,69.0,0.01372,2e-05,1.25251]
[1777643105255,46.51,78236.57,69.0,0.01381,2e-05,1.25954]
[1777643106491,46.51,78238.25,69.0,0.01384,2e-05,1.26202]
[1777643106963,46.51,78238.25,69.0,0.01384,2e-05,1.26202]
[1777643107053,46.5,78225.06,69.0,0.01356,2e-05,1.23972]
[1777643108316,46.5,78225.06,69.0,0.01356,2e-05,1.23972]
[1777643108328,46.5,78209.29,69.0,0.01323,2e-05,1.21353]
[1777643108502,46.5,78209.29,69.0,0.01323,2e-05,1.21353]
[1777643109262,46.5,78209.29,69.0,0.01323,2e-05,1.21353]
[1777643109334,46.5,78209.29,69.0,0.01323,2e-05,1.21353]
[1777643112216,46.5,78210.32,69.0,0.01325,2e-05,1.21501]
[1777643113787,46.5,78218.59,69.0,0.01342,2e-05,1.22823]
[1777643114133,46.5,78218.59,69.0,0.01342,2e-05,1.22823]
[1777643116375,46.49,78214.82,69.0,0.01333,2e-05,1.22158]
[1777643121888,46.49,78197.46,69.0,0.01297,2e-05,1.19227]
[1777643124910,46.48,78213.72,69.0,0.01329,2e-05,1.21829]
[1777643129945,46.48,78215.52,69.0,0.01332,2e-05,1.22021]
[1777643134975,46.47,78215.82,69.0,0.01328,2e-05,1.21654]
[1777643140017,46.46,78215.02,69.0,0.01325,2e-05,1.21403]
[1777643145054,46.45,78213.36,69.0,0.0132,2e-05,1.21034]
[1777643146061,46.45,78202.11,69.0,0.01297,2e-05,1.19185]
[1777643151096,46.44,78199.93,69.0,0.01292,2e-05,1.18755]
[1777643156131,46.44,78199.04,69.0,0.01289,2e-05,1.18522]
[1777643161168,46.43,78187.82,69.0,0.01266,2e-05,1.16668]
[1777643162175,46.43,78178.75,69.0,0.01247,2e-05,1.15207]
[1777643163182,46.43,78189.13,69.0,0.01268,2e-05,1.16842]
[1777643165196,46.43,78203.49,69.0,0.01296,2e-05,1.1912]
[1777643169224,46.42,78213.88,69.0,0.01316,2e-05,1.20741]
[1777643173252,46.42,78224.32,69.0,0.01337,2e-05,1.224]
[1777643174258,46.42,78234.23,69.0,0.01357,2e-05,1.24005]
[1777643179301,46.41,78239.0,69.0,0.01366,2e-05,1.24681]
[1777643180426,46.41,78239.0,69.0,0.01366,2e-05,1.24681]
[1777643180304,46.4,78260.78,69.0,0.01412,2e-05,1.28349]
[1777643180796,46.4,78260.78,69.0,0.01412,2e-05,1.28349]
[1777643181317,46.4,78276.44,69.0,0.01446,2e-05,1.31026]
[1777643183325,46.4,78266.75,69.0,0.01424,2e-05,1.29271]
[1777643184373,46.4,78266.75,69.0,0.01424,2e-05,1.29271]
[1777643184821,46.39,78271.57,69.0,0.01434,2e-05,1.3007]
[1777643187059,46.39,78276.99,69.0,0.01445,2e-05,1.3094]
[1777643187177,46.39,78276.99,69.0,0.01445,2e-05,1.3094]
[1777643191041,46.38,78284.13,69.0,0.01459,2e-05,1.32035]
[1777643191984,46.37,78281.84,69.0,0.01449,2e-05,1.31245]
[1777643192141,46.37,78281.84,69.0,0.01449,2e-05,1.31245]
[1777643192388,46.37,78296.29,69.0,0.01481,2e-05,1.33751]
[1777643192616,46.37,78296.29,69.0,0.01481,2e-05,1.33751]
[1777643195061,46.37,78296.6,69.0,0.01481,2e-05,1.3372]
[1777643195768,46.36,78296.25,69.0,0.01479,2e-05,1.33615]
[1777643196416,46.36,78286.93,69.0,0.01458,2e-05,1.31929]
[1777643197143,46.36,78286.93,69.0,0.01458,2e-05,1.31929]
[1777643199960,46.35,78286.17,69.0,0.01455,2e-05,1.31678]
[1777643200075,46.35,78286.17,69.0,0.01455,2e-05,1.31678]
[1777643203323,46.34,78294.32,69.0,0.01471,2e-05,1.32992]
[1777643208562,46.33,78297.39,69.0,0.01476,2e-05,1.33327]
[1777643212536,46.31,78306.14,69.0,0.01493,2e-05,1.3467]
[1777643217571,46.27,78299.46,69.0,0.0147,2e-05,1.32855]
[1777643219585,46.26,78286.83,69.0,0.0144,2e-05,1.30556]
[1777643221599,46.25,78273.41,69.0,0.0141,2e-05,1.2816]
[1777643226634,46.24,78280.9,69.0,0.01424,2e-05,1.29294]
[1777643227641,46.24,78291.24,69.0,0.01447,2e-05,1.3106]
[1777643230662,46.23,78300.86,69.0,0.01467,2e-05,1.32635]
[1777643233683,46.22,78310.19,69.0,0.01486,2e-05,1.34168]
[1777643238721,46.21,78309.02,69.0,0.01481,2e-05,1.33743]
[1777643243756,46.19,78292.15,69.0,0.0144,2e-05,1.3056]
[1777643244762,46.19,78283.04,69.0,0.0142,2e-05,1.28939]
[1777643247785,46.18,78295.2,69.0,0.01445,2e-05,1.30951]
[1777643252821,46.17,78303.07,69.0,0.01457,2e-05,1.3179]
[1777643254836,46.16,78289.8,69.0,0.01426,2e-05,1.29391]
[1777643259871,46.15,78294.88,69.0,0.01435,2e-05,1.301]
[1777643263661,46.14,78294.56,69.0,0.01433,2e-05,1.29935]
[1777643263689,46.14,78294.56,69.0,0.01433,2e-05,1.29935]
[1777643264987,46.14,78295.32,69.0,0.01434,2e-05,1.30031]
[1777643268578,46.13,78287.23,69.0,0.01415,2e-05,1.28487]
[1777643271163,46.12,78286.62,69.0,0.01412,2e-05,1.28315]
[1777643271228,46.12,78286.62,69.0,0.01412,2e-05,1.28315]
[1777643274748,46.11,78287.57,69.0,0.01413,2e-05,1.28346]
[1777643280019,46.1,78286.16,69.0,0.01407,2e-05,1.27905]
[1777643284045,46.09,78298.45,69.0,0.01432,2e-05,1.29904]
[1777643286059,46.08,78308.33,69.0,0.01454,2e-05,1.31562]
[1777643291095,46.07,78315.02,69.0,0.01466,2e-05,1.3255]
[1777643296131,46.03,78300.03,69.0,0.01426,2e-05,1.29364]
[1777643297138,46.03,78288.95,69.0,0.01401,2e-05,1.27408]
[1777643302176,46.01,78299.18,69.0,0.01421,2e-05,1.29016]
[1777643303182,46.01,78312.82,69.0,0.01451,2e-05,1.31371]
[1777643304189,46.01,78327.86,69.0,0.01485,2e-05,1.34009]
[1777643306547,45.98,78332.89,69.0,0.01491,2e-05,1.34529]
[1777643306848,45.92,78334.31,69.0,0.01484,2e-05,1.33939]
[1777643307311,45.92,78334.31,69.0,0.01484,2e-05,1.33939]
[1777643307397,45.92,78345.08,69.0,0.01508,2e-05,1.35881]
[1777643309133,45.92,78348.8,69.0,0.01517,2e-05,1.36557]
[1777643310942,45.92,78351.49,69.0,0.01523,2e-05,1.37048]
[1777643311459,45.92,78351.49,69.0,0.01523,2e-05,1.37048]
[1777643313533,45.92,78356.04,69.0,0.0153,2e-05,1.3752]
[1777643315069,45.92,78359.31,69.0,0.01538,2e-05,1.3812]
[1777643316385,45.92,78361.86,69.0,0.01544,2e-05,1.38589]
[1777643316769,45.92,78363.09,69.0,0.01547,2e-05,1.38816]
[1777643319077,45.92,78365.99,69.0,0.01554,2e-05,1.39352]
[1777643320632,45.92,78367.2,69.0,0.01556,2e-05,1.39576]
[1777643323809,45.92,78364.07,69.0,0.01549,2e-05,1.38997]
[1777643324336,45.92,78352.76,69.0,0.01522,2e-05,1.3692]
[1777643325253,45.92,78352.76,69.0,0.01522,2e-05,1.3692]
[1777643325327,45.92,78352.76,69.0,0.01522,2e-05,1.3692]
[1777643326470,45.92,78354.25,69.0,0.01526,2e-05,1.37192]
[1777643328896,45.92,78348.47,69.0,0.01512,2e-05,1.36139]
[1777643330774,45.92,78345.42,69.0,0.01505,2e-05,1.35586]
[1777643331371,45.92,78349.01,69.0,0.01514,2e-05,1.36237]
[1777643331386,45.92,78364.64,69.0,0.0155,2e-05,1.39102]
[1777643332606,45.92,78364.64,69.0,0.0155,2e-05,1.39102]
[1777643336663,45.92,78369.8,69.0,0.01563,2e-05,1.40058]
[1777643339441,45.92,78360.87,69.0,0.01541,2e-05,1.38407]
[1777643344476,45.92,78371.09,69.0,0.01566,2e-05,1.40298]
[1777643349606,45.92,78369.4,69.0,0.01562,2e-05,1.39984]
[1777643359581,45.92,78360.03,69.0,0.01539,2e-05,1.38252]
[1777643364616,45.92,78360.44,69.0,0.0154,2e-05,1.38328]
[1777643369651,45.92,78362.97,69.0,0.01546,2e-05,1.38794]
[1777643374702,45.92,78367.72,69.0,0.01554,2e-05,1.39308]
[1777643379721,45.92,78368.12,69.0,0.01555,2e-05,1.39382]
[1777643384756,45.92,78367.56,69.0,0.01553,2e-05,1.39278]
[1777643389790,45.92,78361.35,69.0,0.01539,2e-05,1.38133]
[1777643394826,45.92,78363.01,69.0,0.01543,2e-05,1.38438]
[1777643399864,45.92,78345.83,69.0,0.01502,2e-05,1.35303]
[1777643404899,45.92,78342.48,69.0,0.01495,2e-05,1.34698]
[1777643406913,45.92,78354.73,69.0,0.01523,2e-05,1.3692]
[1777643411949,45.92,78341.54,69.0,0.01493,2e-05,1.34528]
[1777643416983,45.92,78339.76,69.0,0.01488,2e-05,1.34208]
[1777643422018,45.92,78338.38,69.0,0.01485,2e-05,1.3396]
[1777643426047,45.92,78324.57,69.0,0.01454,2e-05,1.315]
[1777643430074,45.92,78315.3,69.0,0.01433,2e-05,1.29868]
[1777643435109,45.92,78308.77,69.0,0.01415,2e-05,1.28383]
[1777643440395,45.92,78302.41,69.0,0.01401,2e-05,1.27282]
[1777643440446,45.92,78302.41,69.0,0.01401,2e-05,1.27282]
[1777643441771,45.92,78340.35,69.0,0.01486,2e-05,1.33959]
[1777643442040,45.92,78340.35,69.0,0.01486,2e-05,1.33959]
[1777643442551,45.92,78356.42,69.0,0.01523,2e-05,1.36869]
[1777643444964,45.92,78360.63,69.0,0.01533,2e-05,1.37639]
[1777643445694,45.92,78379.82,69.0,0.01579,2e-05,1.41194]
[1777643446118,45.92,78379.82,69.0,0.01579,2e-05,1.41194]
[1777643446212,45.92,78396.89,69.0,0.01621,2e-05,1.44415]
[1777643447333,45.92,78396.89,69.0,0.01621,2e-05,1.44415]
[1777643450357,45.92,78408.51,69.0,0.0165,3e-05,1.4664]
[1777643450393,45.92,78389.76,69.0,0.01603,2e-05,1.43063]
[1777643451238,45.92,78389.76,69.0,0.01603,2e-05,1.43063]
[1777643456284,45.92,78387.06,69.0,0.01597,2e-05,1.42553]
[1777643460313,45.92,78377.92,69.0,0.01574,2e-05,1.40839]
[1777643461636,45.92,78377.92,69.0,0.01574,2e-05,1.40839]
[1777643464341,45.92,78399.39,69.0,0.01627,2e-05,1.44892]
[1777643469380,45.92,78391.2,69.0,0.01607,2e-05,1.43335]
[1777643470383,45.92,78407.3,69.0,0.01647,3e-05,1.46407]
[1777643475421,45.92,78406.31,69.0,0.01644,2e-05,1.46217]
[1777643480454,45.92,78404.02,69.0,0.01638,2e-05,1.45777]
[1777643484482,45.92,78394.83,69.0,0.01616,2e-05,1.44023]
[1777643489517,45.92,78388.56,69.0,0.016,2e-05,1.42836]
[1777643490524,45.92,78400.89,69.0,0.01631,2e-05,1.45178]
[1777643492538,45.92,78415.03,69.0,0.01662,3e-05,1.47522]
[1777643497573,45.92,78413.93,69.0,0.01659,3e-05,1.47309]
[1777643502608,45.92,78421.79,69.0,0.01679,3e-05,1.48835]
[1777643507644,45.92,78422.1,69.0,0.0168,3e-05,1.48896]
[1777643508650,45.92,78413.17,69.0,0.01657,3e-05,1.47162]
[1777643513686,45.92,78410.53,69.0,0.01651,3e-05,1.46653]
[1777643515700,45.92,78422.1,69.0,0.0168,3e-05,1.48896]
[1777643517716,45.92,78435.53,69.0,0.01714,3e-05,1.51533]
[1777643522751,45.92,78429.47,69.0,0.01699,3e-05,1.50338]
[1777643525772,45.92,78420.22,69.0,0.01675,3e-05,1.4853]
[1777643529802,45.92,78408.66,69.0,0.01646,3e-05,1.46293]
[1777643531816,45.92,78427.85,69.0,0.01694,3e-05,1.5002]
[1777643532829,45.92,78442.57,69.0,0.01733,3e-05,1.52929]
[1777643533343,45.92,78442.57,69.0,0.01733,3e-05,1.52929]
[1777643535858,45.92,78458.5,69.0,0.01775,3e-05,1.56125]
[1777643536627,45.92,78458.5,69.0,0.01775,3e-05,1.56125]
[1777643536863,45.92,78470.17,69.0,0.01806,3e-05,1.585]
[1777643541000,45.92,78477.94,69.0,0.01827,3e-05,1.60095]
[1777643546203,45.92,78487.31,69.0,0.01853,3e-05,1.62036]
[1777643551969,45.92,78484.15,69.0,0.0184,3e-05,1.6098]
[1777643554609,45.92,78477.72,69.0,0.01822,3e-05,1.59652]
[1777643554990,45.92,78462.48,69.0,0.01781,3e-05,1.56539]
[1777643559018,45.92,78449.2,69.0,0.01746,3e-05,1.53864]
[1777643561032,45.92,78461.57,69.0,0.01779,3e-05,1.56354]
[1777643564236,45.92,78461.23,69.0,0.01778,3e-05,1.56286]
[1777643566072,45.92,78474.85,69.0,0.01814,3e-05,1.59062]
[1777643570188,45.92,78480.42,69.0,0.0183,3e-05,1.60208]
[1777643570368,45.92,78480.42,69.0,0.0183,3e-05,1.60208]
[1777643574128,45.92,78470.9,69.0,0.01804,3e-05,1.58253]
[1777643579163,45.92,78477.6,69.0,0.01822,3e-05,1.59627]
[1777643582184,45.92,78487.31,69.0,0.01849,3e-05,1.61635]
[1777643587400,45.92,78487.0,69.0,0.01848,3e-05,1.61571]
[1777643587629,45.92,78487.0,69.0,0.01848,3e-05,1.61571]
[1777643588398,45.92,78492.58,69.0,0.01863,3e-05,1.62733]
[1777643594268,45.92,78487.5,69.0,0.01849,3e-05,1.61675]
[1777643598604,45.92,78491.81,69.0,0.01861,3e-05,1.62572]
[1777643598863,45.92,78511.84,69.0,0.01917,3e-05,1.66794]
[1777643600102,45.92,78533.87,69.0,0.01981,3e-05,1.71532]
[1777643600767,45.92,78597.71,69.0,0.02176,3e-05,1.85841]
[1777643601988,45.91,78636.32,69.0,0.02297,3e-05,1.94655]
[1777643603031,45.89,78658.19,69.0,0.02366,3e-05,1.99594]
[1777643603879,45.85,78674.51,69.0,0.02414,3e-05,2.03043]
[1777643604053,45.85,78674.51,69.0,0.02414,3e-05,2.03043]
[1777643604368,45.85,78678.77,69.0,0.02429,3e-05,2.04097]
[1777643606397,45.85,78695.22,69.0,0.02486,4e-05,2.08206]
[1777643608396,45.85,78713.18,69.0,0.02551,4e-05,2.12761]
[1777643609404,45.85,78730.3,69.0,0.02613,4e-05,2.17171]
[1777643610412,45.85,78744.96,69.0,0.02668,4e-05,2.21]
[1777643611419,45.85,78764.54,69.0,0.02736,4e-05,2.25646]
[1777643612616,45.85,78764.54,69.0,0.02736,4e-05,2.25646]
[1777643612730,45.85,78764.54,69.0,0.02736,4e-05,2.25646]
[1777643612808,45.84,78764.89,69.0,0.02735,4e-05,2.25601]
[1777643614440,45.84,78765.92,69.0,0.02737,4e-05,2.25745]
[1777643615323,45.78,78770.4,69.0,0.02741,4e-05,2.25988]
[1777643615780,45.78,78770.4,69.0,0.02741,4e-05,2.25988]
[1777643616456,45.68,78756.68,69.0,0.02661,4e-05,2.20464]
[1777643617463,45.63,78748.07,69.0,0.02617,4e-05,2.17355]
[1777643618783,45.63,78748.07,69.0,0.02617,4e-05,2.17355]
[1777643618786,45.63,78748.07,69.0,0.02617,4e-05,2.17355]
[1777643619444,45.55,78750.17,69.0,0.02602,4e-05,2.16312]
[1777643620886,45.55,78758.38,69.0,0.02632,4e-05,2.18459]
[1777643622336,45.46,78757.66,69.0,0.02606,4e-05,2.16632]
[1777643623706,45.41,78761.22,69.0,0.02608,4e-05,2.16785]
[1777643623718,45.41,78761.22,69.0,0.02608,4e-05,2.16785]
[1777643624835,45.33,78767.9,69.0,0.0261,4e-05,2.16961]
[1777643625959,45.29,78764.42,69.0,0.02586,4e-05,2.15285]
[1777643626815,45.25,78756.08,69.0,0.02545,4e-05,2.12404]
[1777643627448,45.21,78752.1,69.0,0.02521,4e-05,2.10698]
[1777643630806,45.14,78759.5,69.0,0.02529,4e-05,2.11283]
[1777643631414,45.06,78755.33,69.0,0.02495,4e-05,2.08898]
[1777643637606,44.86,78767.56,69.0,0.02487,4e-05,2.08348]
[1777643639620,44.82,78778.18,69.0,0.02516,4e-05,2.1043]
[1777643641634,44.81,78787.52,69.0,0.02549,4e-05,2.12735]
[1777643646755,44.67,78791.97,69.0,0.02527,4e-05,2.11208]
[1777643646780,44.6,78780.5,69.0,0.02467,4e-05,2.06956]
[1777643647861,44.6,78780.5,69.0,0.02467,4e-05,2.06956]
[1777643648966,44.59,78760.72,69.0,0.02394,4e-05,2.01799]
[1777643649052,44.59,78760.72,69.0,0.02394,4e-05,2.01799]
[1777643652169,44.59,78776.48,69.0,0.02449,4e-05,2.05708]
[1777643652177,44.59,78776.48,69.0,0.02449,4e-05,2.05708]
[1777643652723,44.58,78786.0,69.0,0.02483,4e-05,2.08107]
[1777643656015,44.58,78788.88,69.0,0.02492,4e-05,2.08737]
[1777643656751,44.54,78799.82,69.0,0.02522,4e-05,2.10912]
[1777643658248,44.54,78801.77,69.0,0.02529,4e-05,2.11363]
[1777643658304,44.54,78801.77,69.0,0.02529,4e-05,2.11363]
[1777643660364,44.5,78802.07,69.0,0.0252,4e-05,2.10736]
[1777643660790,44.46,78820.55,69.0,0.0258,4e-05,2.14971]
[1777643661803,44.46,78830.41,69.0,0.02616,4e-05,2.17536]
[1777643662346,44.46,78830.41,69.0,0.02616,4e-05,2.17536]
[1777643662361,44.46,78830.41,69.0,0.02616,4e-05,2.17536]
[1777643662915,44.46,78830.41,69.0,0.02616,4e-05,2.17536]
[1777643664370,44.41,78824.76,69.0,0.02582,4e-05,2.15145]
[1777643664631,44.41,78824.76,69.0,0.02582,4e-05,2.15145]
[1777643665335,44.41,78826.03,69.0,0.02586,4e-05,2.15413]
[1777643665453,44.41,78826.03,69.0,0.02586,4e-05,2.15413]
[1777643666841,44.33,78814.69,69.0,0.02523,4e-05,2.11021]
[1777643667848,44.33,78814.69,69.0,0.02523,4e-05,2.11021]
[1777643667955,44.33,78814.69,69.0,0.02523,4e-05,2.11021]
[1777643668855,44.27,78829.82,69.0,0.02562,4e-05,2.1377]
[1777643671849,44.19,78833.7,69.0,0.02558,4e-05,2.1348]
[1777643673362,44.12,78847.48,69.0,0.02586,4e-05,2.15364]
[1777643673604,44.12,78847.48,75.4,0.02586,4e-05,2.15364]
[1777643673626,44.12,78847.48,75.4,0.02586,4e-05,2.15364]
[1777643673890,44.12,78865.11,75.4,0.02653,4e-05,2.20123]
[1777643674271,44.12,78865.11,75.4,0.02653,4e-05,2.20123]
[1777643674448,44.12,78865.11,75.4,0.02653,4e-05,2.20123]
[1777643674897,44.11,78875.53,75.4,0.0269,4e-05,2.22711]
[1777643675208,44.11,78875.53,75.4,0.0269,4e-05,2.22711]
[1777643676603,44.1,78870.37,75.4,0.02667,4e-05,2.21086]
[1777643676640,44.1,78870.37,75.4,0.02667,4e-05,2.21086]
[1777643676704,44.1,78870.37,75.4,0.02667,4e-05,2.21086]
[1777643676913,44.09,78848.15,75.4,0.02579,4e-05,2.14897]
[1777643677678,44.09,78848.15,75.4,0.02579,4e-05,2.14897]
[1777643677920,44.09,78833.39,75.4,0.02522,4e-05,2.10895]
[1777643678922,44.09,78833.39,75.4,0.02522,4e-05,2.10895]
[1777643678960,44.09,78833.39,75.4,0.02522,4e-05,2.10895]
[1777643682263,44.08,78831.99,75.4,0.02517,4e-05,2.10506]
[1777643682431,44.08,78831.99,75.4,0.02517,4e-05,2.10506]
[1777643682956,44.08,78823.6,75.4,0.02486,4e-05,2.08293]
[1777643683380,44.08,78823.6,75.4,0.02486,4e-05,2.08293]
[1777643683774,44.08,78823.6,75.4,0.02486,4e-05,2.08293]
[1777643684114,44.08,78816.89,75.4,0.02461,4e-05,2.06568]
[1777643685090,44.09,78801.26,75.4,0.02405,4e-05,2.02539]
[1777643686255,44.09,78797.89,75.4,0.02393,4e-05,2.01689]
[1777643687061,44.09,78797.89,75.4,0.02393,4e-05,2.01689]
[1777643687994,44.09,78785.66,75.4,0.0235,4e-05,1.9861]
[1777643689211,44.09,78780.88,75.4,0.02333,3e-05,1.97424]
[1777643689839,44.09,78780.88,75.4,0.02333,3e-05,1.97424]
[1777643691494,44.09,78791.53,75.4,0.02371,4e-05,2.00152]
[1777643691512,44.09,78791.53,75.4,0.02371,4e-05,2.00152]
[1777643691642,44.09,78791.53,75.4,0.02371,4e-05,2.00152]
[1777643691711,44.09,78791.53,75.4,0.02371,4e-05,2.00152]
[1777643691880,44.09,78791.53,75.4,0.02371,4e-05,2.00152]
[1777643692023,44.09,78803.15,75.4,0.02413,4e-05,2.03134]
[1777643692188,44.09,78803.15,75.4,0.02413,4e-05,2.03134]
[1777643694035,44.09,78808.54,75.4,0.02433,4e-05,2.04532]
[1777643694697,44.09,78806.45,75.4,0.02425,4e-05,2.04001]
[1777643696057,44.09,78807.75,75.4,0.0243,4e-05,2.04345]
[1777643697417,44.09,78802.66,75.4,0.02412,4e-05,2.03053]
[1777643697764,44.09,78802.66,75.4,0.02412,4e-05,2.03053]
[1777643698066,44.09,78791.38,75.4,0.02372,4e-05,2.00183]
[1777643698914,44.09,78791.38,75.4,0.02372,4e-05,2.00183]
[1777643699389,44.1,78791.39,75.4,0.02372,4e-05,2.00201]
[1777643699508,44.1,78791.39,75.4,0.02372,4e-05,2.00201]
[1777643700096,44.1,78782.35,75.4,0.0234,4e-05,1.9793]
[1777643700238,44.1,78782.35,75.4,0.0234,4e-05,1.9793]
[1777643700557,44.1,78782.35,75.4,0.0234,4e-05,1.9793]
[1777643701042,44.1,78782.35,75.4,0.0234,4e-05,1.9793]
[1777643701103,44.1,78792.14,75.4,0.02375,4e-05,2.00407]
[1777643701856,44.1,78792.14,75.4,0.02375,4e-05,2.00407]
[1777643702410,44.1,78796.18,75.4,0.0239,4e-05,2.01454]
[1777643703829,44.1,78797.84,75.4,0.02396,4e-05,2.01893]
[1777643703871,44.1,78797.84,75.4,0.02396,4e-05,2.01893]
[1777643703940,44.1,78797.84,75.4,0.02396,4e-05,2.01893]
[1777643705294,44.1,78797.07,75.4,0.02393,4e-05,2.01721]
[1777643705961,44.1,78797.07,75.4,0.02393,4e-05,2.01721]
[1777643705966,44.1,78797.07,75.4,0.02393,4e-05,2.01721]
[1777643706023,44.1,78797.07,75.4,0.02393,4e-05,2.01721]
[1777643706539,44.1,78795.01,75.4,0.02386,4e-05,2.01208]
[1777643706983,44.1,78795.01,75.4,0.02386,4e-05,2.01208]
[1777643706987,44.1,78806.33,75.4,0.02427,4e-05,2.04131]
[1777643708094,44.1,78806.33,75.4,0.02427,4e-05,2.04131]
[1777643708303,44.1,78804.45,75.4,0.0242,4e-05,2.03647]
[1777643709991,44.1,78801.5,75.4,0.0241,4e-05,2.02899]
[1777643710506,44.1,78803.89,75.4,0.02419,4e-05,2.03533]
[1777643710619,44.1,78803.89,75.4,0.02419,4e-05,2.03533]
[1777643711514,44.1,78809.32,75.4,0.02438,4e-05,2.04933]
[1777643711739,44.1,78809.32,75.4,0.02438,4e-05,2.04933]
[1777643712304,44.1,78814.66,75.4,0.02458,4e-05,2.06323]
[1777643712317,44.1,78834.78,75.4,0.02532,4e-05,2.11601]
[1777643713651,44.1,78834.78,75.4,0.02532,4e-05,2.11601]
[1777643713862,44.1,78834.78,75.4,0.02532,4e-05,2.11601]
[1777643714058,44.1,78834.78,75.4,0.02532,4e-05,2.11601]
[1777643714431,44.1,78838.26,75.4,0.02545,4e-05,2.12514]
[1777643714481,44.1,78838.26,75.4,0.02545,4e-05,2.12514]
[1777643714519,44.1,78838.26,75.4,0.02545,4e-05,2.12514]
[1777643715114,44.1,78838.26,75.4,0.02545,4e-05,2.12514]
[1777643714546,44.1,78826.33,75.4,0.02501,4e-05,2.09366]
[1777643715667,44.1,78826.33,75.4,0.02501,4e-05,2.09366]
[1777643715705,44.1,78826.33,75.4,0.02501,4e-05,2.09366]
[1777643716139,44.1,78808.61,75.4,0.02436,4e-05,2.04754]
[1777643717182,44.1,78810.07,75.4,0.02441,4e-05,2.05139]
[1777643717189,44.1,78810.07,75.4,0.02441,4e-05,2.05139]
[1777643717215,44.1,78823.58,75.4,0.02491,4e-05,2.08661]
[1777643718351,44.1,78823.58,75.4,0.02491,4e-05,2.08661]
[1777643718416,44.1,78839.0,75.4,0.02548,4e-05,2.12728]
[1777643719833,44.1,78839.0,75.4,0.02548,4e-05,2.12728]
[1777643719941,44.1,78839.0,75.4,0.02548,4e-05,2.12728]
[1777643720223,44.1,78836.34,75.4,0.02538,4e-05,2.12014]
[1777643720967,44.1,78836.34,75.4,0.02538,4e-05,2.12014]
[1777643721658,44.1,78837.25,75.4,0.02541,4e-05,2.12255]
[1777643721665,44.1,78837.25,75.4,0.02541,4e-05,2.12255]
[1777643721728,44.1,78858.11,75.4,0.02621,4e-05,2.17833]
[1777643722531,44.1,78858.11,75.4,0.02621,4e-05,2.17833]
[1777643722966,44.1,78858.11,75.4,0.02621,4e-05,2.17833]
[1777643723093,44.1,78858.11,75.4,0.02621,4e-05,2.17833]
[1777643724031,44.09,78864.53,75.4,0.02641,4e-05,2.19277]
[1777643724271,44.08,78849.82,75.4,0.02583,4e-05,2.15173]
[1777643725579,44.08,78849.82,75.4,0.02583,4e-05,2.15173]
[1777643725896,44.08,78849.82,75.4,0.02583,4e-05,2.15173]
[1777643726820,44.07,78848.7,75.4,0.02576,4e-05,2.14708]
[1777643726842,44.07,78848.7,75.4,0.02576,4e-05,2.14708]
[1777643726934,44.07,78848.7,75.4,0.02576,4e-05,2.14708]
[1777643728472,44.07,78857.64,75.4,0.02609,4e-05,2.17023]
[1777643728474,44.07,78857.64,75.4,0.02609,4e-05,2.17023]
[1777643728539,44.07,78857.64,75.4,0.02609,4e-05,2.17023]
[1777643729267,44.06,78862.98,75.4,0.02628,4e-05,2.1835]
[1777643730196,44.06,78862.98,75.4,0.02628,4e-05,2.1835]
[1777643730342,44.04,78887.33,75.4,0.02719,4e-05,2.24713]
[1777643731233,44.04,78887.33,75.4,0.02719,4e-05,2.24713]
[1777643731349,44.03,78903.58,75.4,0.02775,4e-05,2.28498]
[1777643732370,44.03,78903.58,75.4,0.02775,4e-05,2.28498]
[1777643732529,44.03,78903.58,75.4,0.02775,4e-05,2.28498]
[1777643732834,44.03,78903.58,75.4,0.02775,4e-05,2.28498]
[1777643734544,44.0,78913.13,75.4,0.02804,4e-05,2.30533]
[1777643734596,44.0,78913.13,75.4,0.02804,4e-05,2.30533]
[1777643735379,43.96,78900.54,75.4,0.02743,4e-05,2.26341]
[1777643736886,43.96,78900.54,75.4,0.02743,4e-05,2.26341]
[1777643736902,43.96,78900.54,75.4,0.02743,4e-05,2.26341]
[1777643738235,43.94,78897.05,75.4,0.02722,4e-05,2.24871]
[1777643738372,43.94,78897.05,75.4,0.02722,4e-05,2.24871]
[1777643740070,43.93,78896.71,75.4,0.02717,4e-05,2.24539]
[1777643740739,43.9,78893.14,75.4,0.02697,4e-05,2.23111]
[1777643740880,43.9,78893.14,75.4,0.02697,4e-05,2.23111]
[1777643741421,43.89,78880.37,75.4,0.02644,4e-05,2.1943]
[1777643743032,43.89,78880.37,75.4,0.02644,4e-05,2.1943]
[1777643743500,43.88,78876.03,75.4,0.02624,4e-05,2.17985]
[1777643743518,43.88,78867.36,75.4,0.0259,4e-05,2.15638]
[1777643744249,43.88,78867.36,75.4,0.0259,4e-05,2.15638]
[1777643744997,43.88,78867.36,75.4,0.0259,4e-05,2.15638]
[1777643745385,43.87,78860.47,75.4,0.02563,4e-05,2.13702]
[1777643745448,43.87,78847.16,75.4,0.02513,4e-05,2.10159]
[1777643746386,43.87,78847.16,75.4,0.02513,4e-05,2.10159]
[1777643746998,43.87,78847.16,75.4,0.02513,4e-05,2.10159]
[1777643747052,43.87,78847.16,75.4,0.02513,4e-05,2.10159]
[1777643750029,43.88,78844.75,75.4,0.02504,4e-05,2.09538]
[1777643750859,43.88,78841.59,75.4,0.02492,4e-05,2.0873]
[1777643754170,43.88,78849.44,75.4,0.02522,4e-05,2.1081]
[1777643754773,43.88,78850.4,75.4,0.02525,4e-05,2.11061]
[1777643756054,43.88,78846.18,75.4,0.02509,4e-05,2.09936]
[1777643757769,43.88,78839.88,75.4,0.02487,4e-05,2.08312]
[1777643757794,43.88,78839.88,75.4,0.02487,4e-05,2.08312]
[1777643757966,43.88,78829.37,75.4,0.02448,4e-05,2.056]
[1777643758370,43.88,78829.37,75.4,0.02448,4e-05,2.056]
[1777643758383,43.88,78829.37,75.4,0.02448,4e-05,2.056]
[1777643758889,43.88,78829.37,75.4,0.02448,4e-05,2.056]
[1777643758968,43.89,78817.28,75.4,0.02408,4e-05,2.02683]
[1777643760808,43.89,78814.99,75.4,0.02399,4e-05,2.02094]
[1777643760933,43.89,78814.99,75.4,0.02399,4e-05,2.02094]
[1777643761663,43.89,78815.81,75.4,0.02403,4e-05,2.02333]
[1777643762434,43.89,78811.98,75.4,0.02389,4e-05,2.01365]
[1777643762739,43.89,78811.98,75.4,0.02389,4e-05,2.01365]
[1777643763810,43.89,78809.51,75.4,0.0238,4e-05,2.00732]
[1777643764363,43.9,78809.39,75.4,0.0238,4e-05,2.00718]
[1777643764529,43.9,78809.39,75.4,0.0238,4e-05,2.00718]
[1777643764645,43.9,78809.39,75.4,0.0238,4e-05,2.00718]
[1777643764808,43.9,78809.39,75.4,0.0238,4e-05,2.00718]
[1777643766210,43.91,78804.24,75.4,0.02366,4e-05,1.99732]
[1777643766230,43.91,78804.24,75.4,0.02366,4e-05,1.99732]
[1777643768545,43.92,78795.11,75.4,0.02337,4e-05,1.9761]
[1777643768584,43.92,78795.11,75.4,0.02337,4e-05,1.9761]
[1777643770664,43.93,78790.06,75.4,0.0232,3e-05,1.96381]
[1777643774236,43.93,78805.29,75.4,0.02375,4e-05,2.00318]
[1777643776612,43.93,78802.59,75.4,0.02365,4e-05,1.99664]
[1777643776686,43.93,78776.94,75.4,0.02276,3e-05,1.93235]
[1777643777355,43.93,78776.94,75.4,0.02276,3e-05,1.93235]
[1777643777694,43.95,78760.32,75.4,0.02223,3e-05,1.89421]
[1777643778701,43.97,78751.27,75.4,0.02198,3e-05,1.87557]
[1777643781935,43.97,78758.08,75.4,0.02222,3e-05,1.8929]
[1777643785752,43.98,78770.06,75.4,0.02265,3e-05,1.92408]
[1777643786893,43.98,78770.06,75.4,0.02265,3e-05,1.92408]
[1777643790788,43.99,78787.1,75.4,0.02325,3e-05,1.96784]
[1777643791798,44.0,78799.34,75.4,0.02367,4e-05,1.99666]
[1777643793810,44.02,78790.8,75.4,0.0234,4e-05,1.97738]
[1777643795993,44.02,78793.06,75.4,0.02348,4e-05,1.98325]
[1777643796118,44.02,78782.88,75.4,0.02313,3e-05,1.95804]
[1777643796831,44.02,78771.77,75.4,0.02275,3e-05,1.93037]
[1777643801866,44.03,78772.85,75.4,0.0228,3e-05,1.93437]
[1777643805054,44.03,78770.68,75.4,0.02274,3e-05,1.92951]
[1777643807908,44.04,78755.4,75.4,0.02223,3e-05,1.89308]
[1777643808590,44.04,78755.4,75.4,0.02223,3e-05,1.89308]
[1777643808915,44.05,78746.75,75.4,0.02199,3e-05,1.87515]
[1777643810830,44.07,78742.59,75.4,0.02189,3e-05,1.86826]
[1777643811084,44.07,78742.59,75.4,0.02189,3e-05,1.86826]
[1777643811142,44.09,78750.83,75.4,0.02222,3e-05,1.89171]
[1777643811936,44.09,78775.36,75.4,0.02306,3e-05,1.95255]
[1777643813951,44.11,78764.37,75.4,0.02273,3e-05,1.92877]
[1777643816051,44.12,78762.57,75.4,0.02267,3e-05,1.92455]
[1777643819993,44.12,78780.07,75.4,0.02329,3e-05,1.96959]
[1777643824026,44.13,78790.39,75.4,0.02367,4e-05,1.99644]
[1777643827047,44.13,78777.61,75.4,0.02323,3e-05,1.96478]
[1777643830069,44.14,78768.11,75.4,0.02291,3e-05,1.94179]
[1777643830430,44.14,78768.11,75.4,0.02291,3e-05,1.94179]
[1777643831432,44.14,78766.16,75.4,0.02285,3e-05,1.9372]
[1777643832193,44.14,78766.16,75.4,0.02285,3e-05,1.9372]
[1777643832306,44.14,78760.19,75.4,0.02264,3e-05,1.92271]
[1777643832435,44.14,78760.19,75.4,0.02264,3e-05,1.92271]
[1777643833090,44.14,78752.07,75.4,0.02237,3e-05,1.90306]
[1777643834484,44.14,78746.59,75.4,0.02219,3e-05,1.89001]
[1777643835142,44.14,78746.59,75.4,0.02219,3e-05,1.89001]
[1777643835470,44.14,78747.02,75.4,0.02221,3e-05,1.89139]
[1777643836184,44.15,78738.43,75.4,0.02193,3e-05,1.8709]
[1777643836305,44.15,78738.43,75.4,0.02193,3e-05,1.8709]
[1777643836641,44.15,78738.43,75.4,0.02193,3e-05,1.8709]
[1777643837118,44.15,78727.3,75.4,0.02157,3e-05,1.84454]
[1777643837906,44.15,78727.3,75.4,0.02157,3e-05,1.84454]
[1777643839410,44.15,78731.43,75.4,0.02172,3e-05,1.85523]
[1777643839570,44.15,78731.43,75.4,0.02172,3e-05,1.85523]
[1777643840537,44.15,78736.38,75.4,0.02188,3e-05,1.86751]
[1777643843162,44.16,78725.51,75.4,0.02154,3e-05,1.84256]
[1777643843922,44.16,78725.51,75.4,0.02154,3e-05,1.84256]
[1777643843985,44.16,78725.51,75.4,0.02154,3e-05,1.84256]
[1777643844167,44.16,78717.09,75.4,0.02127,3e-05,1.82296]
[1777643846158,44.17,78713.13,75.4,0.02115,3e-05,1.81405]
[1777643848076,44.17,78714.95,75.4,0.02122,3e-05,1.81924]
[1777643849470,44.18,78717.88,75.4,0.02133,3e-05,1.82706]
[1777643850215,44.18,78729.59,75.4,0.02172,3e-05,1.8554]
[1777643850961,44.18,78729.59,75.4,0.02172,3e-05,1.8554]
[1777643851223,44.18,78740.19,75.4,0.02203,3e-05,1.8769]
[1777643852920,44.18,78740.84,75.4,0.02205,3e-05,1.87882]
[1777643853165,44.18,78740.84,75.4,0.02205,3e-05,1.87882]
[1777643854087,44.19,78738.42,75.4,0.02198,3e-05,1.87331]
[1777643859279,44.2,78739.95,75.4,0.02206,3e-05,1.87908]
[1777643860528,44.2,78737.82,75.4,0.02199,3e-05,1.87428]
[1777643860574,44.2,78737.82,75.4,0.02199,3e-05,1.87428]
[1777643865192,44.21,78736.07,75.4,0.02195,3e-05,1.87115]
[1777643865234,44.21,78724.09,75.4,0.02156,3e-05,1.8432]
[1777643867887,44.21,78727.13,75.4,0.02167,3e-05,1.85124]
[1777643869096,44.21,78730.06,75.4,0.02177,3e-05,1.85826]
[1777643873779,44.23,78722.97,75.4,0.02156,3e-05,1.84325]
[1777643875911,44.23,78724.53,75.4,0.02163,3e-05,1.84779]
[1777643877015,44.23,78721.9,75.4,0.02155,3e-05,1.84192]
[1777643879938,44.24,78717.45,75.4,0.02142,3e-05,1.83257]
[1777643885463,44.26,78712.19,75.4,0.02129,3e-05,1.82305]
[1777643889540,44.27,78703.53,75.4,0.02103,3e-05,1.80443]
[1777643893997,44.28,78696.64,75.4,0.02083,3e-05,1.7897]
[1777643895038,44.28,78693.9,75.4,0.02075,3e-05,1.78381]
[1777643898915,44.29,78691.77,75.4,0.02071,3e-05,1.78085]
[1777643904884,44.31,78692.21,75.4,0.02077,3e-05,1.78475]
[1777643910690,44.33,78692.82,75.4,0.02083,3e-05,1.78945]
[1777643914718,44.34,78685.64,75.4,0.02058,3e-05,1.77047]
[1777643919753,44.35,78682.43,75.4,0.02052,3e-05,1.76556]
[1777643924612,44.36,78695.0,75.4,0.02094,3e-05,1.79666]
[1777643928816,44.38,78698.29,75.4,0.02108,3e-05,1.80661]
[1777643932847,44.39,78706.44,75.4,0.02136,3e-05,1.82751]
[1777643937883,44.46,78709.79,75.4,0.02164,3e-05,1.84744]
[1777643940582,44.46,78711.37,75.4,0.02171,3e-05,1.85231]
[1777643940697,44.46,78711.37,75.4,0.02171,3e-05,1.85231]
[1777643940829,44.46,78711.37,75.4,0.02171,3e-05,1.85231]
[1777643943046,44.47,78713.22,75.4,0.02178,3e-05,1.85745]
[1777643943363,44.47,78713.22,75.4,0.02178,3e-05,1.85745]
[1777643950976,44.49,78714.38,75.4,0.02186,3e-05,1.86326]
[1777643956389,44.49,78715.44,75.4,0.02191,3e-05,1.8671]
[1777643966082,44.51,78719.06,75.4,0.02208,3e-05,1.87916]
[1777643971117,44.52,78722.5,75.4,0.02216,3e-05,1.88447]
[1777643976152,44.53,78720.34,75.4,0.02211,3e-05,1.88098]
[1777643978166,44.54,78708.65,75.4,0.02174,3e-05,1.8536]
[1777643983201,44.55,78707.79,75.4,0.02173,3e-05,1.85323]
[1777643988235,44.55,78709.39,75.4,0.02181,3e-05,1.85866]
[1777643993272,44.56,78715.22,75.4,0.02202,3e-05,1.87412]
[1777643996291,44.57,78723.43,75.4,0.0223,3e-05,1.89473]
[1777643999313,44.57,78731.42,75.4,0.02258,3e-05,1.91483]
[1777644000183,44.57,78731.42,75.4,0.02258,3e-05,1.91483]
[1777644000452,44.57,78731.42,75.4,0.02258,3e-05,1.91483]
[1777644000509,44.57,78731.42,75.4,0.02258,3e-05,1.91483]
[1777644000546,44.57,78731.42,75.4,0.02258,3e-05,1.91483]
[1777644001404,44.57,78732.46,75.4,0.02262,3e-05,1.91736]
[1777644001328,44.58,78722.61,75.4,0.02229,3e-05,1.89391]
[1777644001653,44.58,78722.61,75.4,0.02229,3e-05,1.89391]
[1777644001676,44.58,78722.61,75.4,0.02229,3e-05,1.89391]
[1777644003351,44.58,78736.79,75.4,0.02277,3e-05,1.92865]
[1777644004352,44.58,78747.91,75.4,0.02316,3e-05,1.95651]
[1777644005546,44.58,78746.59,75.4,0.02312,3e-05,1.95341]
[1777644006652,44.58,78743.53,75.4,0.02301,3e-05,1.94602]
[1777644007290,44.58,78743.53,75.4,0.02301,3e-05,1.94602]
[1777644007875,44.58,78738.06,75.4,0.02283,3e-05,1.93276]
[1777644009776,44.58,78735.94,75.4,0.02276,3e-05,1.92799]
[1777644010463,44.59,78737.52,75.4,0.02282,3e-05,1.93208]
[1777644013341,44.59,78738.9,75.4,0.02287,3e-05,1.93589]
[1777644014920,44.59,78744.52,75.4,0.02307,3e-05,1.95013]
[1777644015404,44.59,78744.52,75.4,0.02307,3e-05,1.95013]
[1777644016445,44.59,78767.04,75.4,0.02386,4e-05,2.00665]
[1777644017172,44.59,78767.04,75.4,0.02386,4e-05,2.00665]
[1777644017452,44.59,78785.13,75.4,0.02451,4e-05,2.05273]
[1777644019470,44.59,78774.6,75.4,0.02413,4e-05,2.02589]
[1777644021090,44.59,78774.6,75.4,0.02413,4e-05,2.02589]
[1777644021876,44.59,78767.21,75.4,0.02387,4e-05,2.00727]
[1777644022051,44.59,78767.21,75.4,0.02387,4e-05,2.00727]
[1777644024114,44.6,78771.12,75.4,0.02401,4e-05,2.01735]
[1777644024215,44.6,78771.12,75.4,0.02401,4e-05,2.01735]
[1777644024313,44.6,78779.48,75.4,0.02431,4e-05,2.03872]
[1777644025510,44.6,78771.17,75.4,0.02402,4e-05,2.01767]
[1777644028210,44.6,78765.34,75.4,0.02381,4e-05,2.00304]
[1777644028698,44.6,78764.41,75.4,0.02378,4e-05,2.00092]
[1777644029962,44.6,78760.3,75.4,0.02364,4e-05,1.99061]
[1777644030053,44.6,78738.12,75.4,0.02287,3e-05,1.93574]
[1777644032131,44.6,78734.78,75.4,0.02276,3e-05,1.92777]
[1777644032449,44.6,78734.78,75.4,0.02276,3e-05,1.92777]
[1777644032563,44.6,78753.95,75.4,0.02337,3e-05,1.97097]
[1777644034329,44.6,78753.95,75.4,0.02337,3e-05,1.97097]
[1777644038028,44.61,78748.77,75.4,0.02321,3e-05,1.95893]
[1777644042723,44.61,78743.39,75.4,0.02303,3e-05,1.94645]
[1777644044235,44.61,78748.47,75.4,0.02321,3e-05,1.9592]
[1777644049250,44.62,78749.01,75.4,0.02324,3e-05,1.96135]
[1777644050197,44.62,78745.19,75.4,0.02311,3e-05,1.95207]
[1777644050200,44.62,78726.47,75.4,0.02248,3e-05,1.90644]
[1777644051697,44.62,78735.89,75.4,0.0228,3e-05,1.92992]
[1777644056225,44.63,78739.43,75.4,0.02293,3e-05,1.93924]
[1777644058399,44.63,78738.16,75.4,0.0229,3e-05,1.93654]
[1777644058437,44.63,78729.19,75.4,0.0226,3e-05,1.91508]
[1777644058746,44.63,78716.85,75.4,0.02219,3e-05,1.88523]
[1777644059816,44.63,78716.85,75.4,0.02219,3e-05,1.88523]
[1777644062018,44.63,78712.02,75.4,0.02203,3e-05,1.87424]
[1777644062321,44.63,78712.02,75.4,0.02203,3e-05,1.87424]
[1777644062422,44.64,78724.31,75.4,0.02245,3e-05,1.90442]
[1777644062576,44.64,78724.31,75.4,0.02245,3e-05,1.90442]
[1777644062663,44.64,78724.31,75.4,0.02245,3e-05,1.90442]
[1777644062853,44.64,78724.31,75.4,0.02245,3e-05,1.90442]
[1777644067733,44.64,78729.01,75.4,0.02262,3e-05,1.91685]
[1777644070064,44.65,78723.53,75.4,0.02245,3e-05,1.90403]
[1777644070239,44.65,78723.53,75.4,0.02245,3e-05,1.90403]
[1777644070272,44.65,78723.53,75.4,0.02245,3e-05,1.90403]
[1777644070276,44.65,78723.53,75.4,0.02245,3e-05,1.90403]
[1777644072186,44.65,78718.25,75.4,0.02228,3e-05,1.89207]
[1777644072193,44.65,78718.25,75.4,0.02228,3e-05,1.89207]
[1777644074564,44.65,78713.73,75.4,0.02214,3e-05,1.88177]
[1777644074743,44.65,78713.73,75.4,0.02214,3e-05,1.88177]
[1777644075886,44.66,78729.31,75.4,0.02266,3e-05,1.91975]
[1777644077578,44.66,78728.11,75.4,0.02263,3e-05,1.91734]
[1777644081933,44.67,78717.56,75.4,0.02229,3e-05,1.89292]
[1777644082940,44.67,78707.96,75.4,0.02198,3e-05,1.87016]
[1777644087975,44.68,78701.59,75.4,0.02179,3e-05,1.85665]
[1777644093010,44.69,78715.57,75.4,0.02223,3e-05,1.88724]
[1777644094154,44.69,78715.57,75.4,0.02223,3e-05,1.88724]
[1777644094334,44.69,78725.95,75.4,0.02258,3e-05,1.91262]
[1777644096394,44.69,78730.05,75.4,0.02272,3e-05,1.92284]
[1777644096664,44.69,78732.74,75.4,0.02282,3e-05,1.92986]
[1777644097038,44.69,78742.01,75.4,0.02313,3e-05,1.95263]
[1777644098045,44.69,78755.74,75.4,0.02361,3e-05,1.9869]
[1777644099905,44.69,78755.66,75.4,0.02361,3e-05,1.98682]
[1777644100503,44.69,78755.66,75.4,0.02361,3e-05,1.98682]
[1777644102073,44.7,78745.83,75.4,0.02328,3e-05,1.96282]
[1777644102919,44.7,78745.83,75.4,0.02328,3e-05,1.96282]
[1777644104355,44.7,78741.54,75.4,0.02313,3e-05,1.95239]
[1777644106866,44.7,78748.67,75.4,0.02338,3e-05,1.97057]
[1777644106954,44.7,78748.67,75.4,0.02338,3e-05,1.97057]
[1777644109389,44.7,78751.33,75.4,0.02348,3e-05,1.97749]
[1777644115434,44.71,78757.18,75.4,0.0237,4e-05,1.9929]
[1777644115456,44.71,78757.18,75.4,0.0237,4e-05,1.9929]
[1777644116120,44.71,78757.67,75.4,0.02372,4e-05,1.99437]
[1777644116259,44.71,78757.67,75.4,0.02372,4e-05,1.99437]
[1777644116306,44.71,78724.09,75.4,0.02256,3e-05,1.91157]
[1777644116700,44.71,78724.09,75.4,0.02256,3e-05,1.91157]
[1777644116730,44.71,78724.09,75.4,0.02256,3e-05,1.91157]
[1777644116812,44.71,78724.09,75.4,0.02256,3e-05,1.91157]
[1777644117568,44.71,78712.73,75.4,0.02219,3e-05,1.88471]
[1777644118169,44.71,78712.73,75.4,0.02219,3e-05,1.88471]
[1777644118321,44.71,78712.73,75.4,0.02219,3e-05,1.88471]
[1777644118463,44.71,78712.73,75.4,0.02219,3e-05,1.88471]
[1777644118615,44.71,78711.17,75.4,0.02214,3e-05,1.88127]
[1777644118817,44.71,78711.17,75.4,0.02214,3e-05,1.88127]
[1777644120518,44.71,78710.46,75.4,0.02212,3e-05,1.87957]
[1777644121552,44.72,78710.21,75.4,0.02212,3e-05,1.87959]
[1777644129454,44.73,78712.29,75.4,0.02222,3e-05,1.88665]
[1777644133618,44.74,78708.24,75.4,0.02211,3e-05,1.87842]
[1777644139412,44.75,78706.52,75.4,0.02207,3e-05,1.87581]
[1777644139460,44.75,78697.64,75.4,0.02178,3e-05,1.85498]
[1777644139763,44.75,78697.64,75.4,0.02178,3e-05,1.85498]
[1777644145371,44.76,78700.93,75.4,0.02191,3e-05,1.86442]
[1777644145493,44.76,78700.93,75.4,0.02191,3e-05,1.86442]
[1777644146048,44.76,78697.4,75.4,0.02181,3e-05,1.85667]
[1777644146162,44.76,78697.4,75.4,0.02181,3e-05,1.85667]
[1777644146389,44.76,78681.79,75.4,0.0213,3e-05,1.81991]
[1777644148166,44.76,78683.08,75.4,0.02135,3e-05,1.82326]
[1777644148211,44.76,78683.08,75.4,0.02135,3e-05,1.82326]
[1777644148911,44.77,78687.66,75.4,0.0215,3e-05,1.83439]
[1777644149543,44.77,78687.66,75.4,0.0215,3e-05,1.83439]
[1777644151791,44.77,78686.55,75.4,0.02144,3e-05,1.82891]
[1777644151953,44.77,78686.55,75.4,0.02144,3e-05,1.82891]
[1777644154732,44.78,78685.4,75.4,0.02142,3e-05,1.82736]
[1777644154776,44.78,78685.4,75.4,0.02142,3e-05,1.82736]
[1777644155459,44.78,78676.4,75.4,0.02113,3e-05,1.80636]
[1777644155871,44.78,78676.4,75.4,0.02113,3e-05,1.80636]
[1777644155989,44.78,78676.4,75.4,0.02113,3e-05,1.80636]
[1777644157033,44.79,78676.17,75.4,0.02113,3e-05,1.80662]
[1777644157468,44.79,78676.17,75.4,0.02113,3e-05,1.80662]
[1777644157518,44.79,78659.35,75.4,0.02061,3e-05,1.76827]
[1777644157906,44.79,78659.35,75.4,0.02061,3e-05,1.76827]
[1777644158245,44.79,78659.35,75.4,0.02061,3e-05,1.76827]
[1777644160541,44.79,78652.96,75.4,0.02042,3e-05,1.75468]
[1777644160487,44.79,78630.44,75.4,0.01974,3e-05,1.70406]
[1777644161537,44.79,78630.44,75.4,0.01974,3e-05,1.70406]
[1777644163551,44.8,78631.18,75.4,0.01978,3e-05,1.70737]
[1777644164777,44.81,78624.8,75.4,0.01961,3e-05,1.69438]
[1777644165022,44.81,78624.8,75.4,0.01961,3e-05,1.69438]
[1777644167368,44.82,78628.83,75.4,0.01974,3e-05,1.70451]
[1777644169536,44.83,78628.55,75.4,0.01975,3e-05,1.70504]
[1777644173516,44.84,78629.49,75.4,0.01981,3e-05,1.70949]
[1777644174339,44.84,78627.42,75.4,0.01976,3e-05,1.70546]
[1777644176600,44.89,78639.23,75.4,0.02021,3e-05,1.73866]
[1777644177686,44.92,78643.95,75.4,0.02042,3e-05,1.75459]
[1777644178823,44.92,78641.92,75.4,0.02037,3e-05,1.7505]
[1777644180735,44.93,78639.0,75.4,0.02029,3e-05,1.74493]
[1777644182034,44.93,78636.02,75.4,0.02021,3e-05,1.73873]
[1777644182467,44.93,78636.02,75.4,0.02021,3e-05,1.73873]
[1777644183364,44.93,78636.02,75.4,0.02021,3e-05,1.73873]
[1777644183462,44.93,78646.25,75.4,0.02053,3e-05,1.7624]
[1777644183766,44.93,78646.25,75.4,0.02053,3e-05,1.7624]
[1777644184260,44.93,78646.25,75.4,0.02053,3e-05,1.7624]
[1777644184305,44.96,78668.56,75.4,0.0213,3e-05,1.81861]
[1777644185663,44.97,78679.08,75.4,0.02165,3e-05,1.84398]
[1777644186966,44.97,78679.08,75.4,0.02165,3e-05,1.84398]
[1777644189691,44.98,78670.13,75.4,0.02138,3e-05,1.82447]
[1777644195290,44.98,78674.46,75.4,0.02154,3e-05,1.8361]
[1777644195424,44.98,78674.46,75.4,0.02154,3e-05,1.8361]
[1777644195803,44.99,78675.64,75.4,0.02158,3e-05,1.83924]
[1777644196042,44.99,78675.64,75.4,0.02158,3e-05,1.83924]
[1777644196134,44.99,78675.64,75.4,0.02158,3e-05,1.83924]
[1777644196220,44.99,78675.64,75.4,0.02158,3e-05,1.83924]
[1777644196255,44.99,78675.64,75.4,0.02158,3e-05,1.83924]
[1777644196453,44.99,78645.0,75.4,0.02062,3e-05,1.7688]
[1777644196892,44.99,78645.0,75.4,0.02062,3e-05,1.7688]
[1777644197286,44.99,78645.0,75.4,0.02062,3e-05,1.7688]
[1777644197289,44.99,78627.07,75.4,0.02007,3e-05,1.7286]
[1777644198213,44.99,78627.07,75.4,0.02007,3e-05,1.7286]
[1777644198852,44.99,78633.64,75.4,0.02027,3e-05,1.74335]
[1777644199110,44.99,78633.64,75.4,0.02027,3e-05,1.74335]
[1777644200361,44.99,78634.44,75.4,0.0203,3e-05,1.74515]
[1777644205414,44.99,78635.29,75.4,0.02032,3e-05,1.74707]
[1777644207947,44.99,78634.95,75.4,0.02031,3e-05,1.7463]
[1777644213876,44.99,78634.17,75.4,0.02024,3e-05,1.74031]
[1777644218911,44.99,78634.93,75.4,0.02027,3e-05,1.74202]
[1777644223947,44.99,78635.74,75.4,0.02029,3e-05,1.74384]
[1777644227312,44.99,78634.46,75.4,0.02025,3e-05,1.74096]
[1777644227528,44.99,78634.46,75.4,0.02025,3e-05,1.74096]
[1777644227735,44.99,78634.29,75.4,0.02025,3e-05,1.74058]
[1777644227972,44.99,78634.29,75.4,0.02025,3e-05,1.74058]
[1777644228388,44.99,78668.25,75.4,0.02131,3e-05,1.81826]
[1777644229201,44.99,78668.25,75.4,0.02131,3e-05,1.81826]
[1777644229256,44.99,78668.25,75.4,0.02131,3e-05,1.81826]
[1777644229610,44.99,78682.4,75.4,0.02176,3e-05,1.85138]
[1777644230013,44.99,78682.4,75.4,0.02176,3e-05,1.85138]
[1777644230324,44.99,78682.4,75.4,0.02176,3e-05,1.85138]
[1777644230603,44.99,78682.4,75.4,0.02176,3e-05,1.85138]
[1777644232492,44.99,78681.89,75.4,0.02174,3e-05,1.85018]
[1777644234157,44.99,78685.15,75.4,0.02185,3e-05,1.85787]
[1777644234966,44.99,78687.32,75.4,0.02192,3e-05,1.863]
[1777644235397,44.99,78687.32,75.4,0.02192,3e-05,1.863]
[1777644235440,44.99,78695.33,75.4,0.02218,3e-05,1.88204]
[1777644235724,44.99,78695.33,75.4,0.02218,3e-05,1.88204]
[1777644238208,44.99,78695.61,75.4,0.02219,3e-05,1.88271]
[1777644240061,44.99,78706.56,75.4,0.02256,3e-05,1.90898]
[1777644241885,44.99,78707.63,75.4,0.02259,3e-05,1.91156]
[1777644244995,44.99,78703.31,75.4,0.02245,3e-05,1.90116]
[1777644245122,44.99,78703.31,75.4,0.02245,3e-05,1.90116]
[1777644249947,44.99,78709.99,75.4,0.02267,3e-05,1.91727]
[1777644249970,44.99,78709.99,75.4,0.02267,3e-05,1.91727]
[1777644250143,44.99,78709.99,75.4,0.02267,3e-05,1.91727]
[1777644250665,44.99,78709.99,75.4,0.02267,3e-05,1.91727]
[1777644250680,44.99,78709.99,75.4,0.02267,3e-05,1.91727]
[1777644250677,44.99,78710.49,75.4,0.02269,3e-05,1.91872]
[1777644251107,44.99,78710.49,75.4,0.02269,3e-05,1.91872]
[1777644251188,44.99,78710.49,75.4,0.02269,3e-05,1.91872]
[1777644253512,44.99,78706.48,75.4,0.02256,3e-05,1.90928]
[1777644253886,44.99,78704.74,75.4,0.02251,3e-05,1.90534]
[1777644254421,44.99,78704.74,75.4,0.02251,3e-05,1.90534]
[1777644254563,44.99,78704.74,75.4,0.02251,3e-05,1.90534]
[1777644254633,44.99,78704.74,75.4,0.02251,3e-05,1.90534]
[1777644254773,45.0,78699.18,75.4,0.02233,3e-05,1.89225]
[1777644255249,45.0,78699.18,75.4,0.02233,3e-05,1.89225]
[1777644255461,45.0,78699.18,75.4,0.02233,3e-05,1.89225]
[1777644255520,45.0,78653.16,75.4,0.02084,3e-05,1.78439]
[1777644255996,45.0,78653.16,75.4,0.02084,3e-05,1.78439]
[1777644256174,45.0,78653.16,75.4,0.02084,3e-05,1.78439]
[1777644256559,45.0,78639.45,75.4,0.02042,3e-05,1.75317]
[1777644258287,45.0,78639.47,75.4,0.02042,3e-05,1.75322]
[1777644264237,45.0,78637.01,75.4,0.02034,3e-05,1.74766]
[1777644265571,45.0,78637.01,75.4,0.02034,3e-05,1.74766]
[1777644268502,45.0,78635.45,75.4,0.02029,3e-05,1.74414]
[1777644270144,45.0,78640.47,75.4,0.02045,3e-05,1.75548]
[1777644275314,45.0,78634.85,75.4,0.02023,3e-05,1.73855]
[1777644280350,45.0,78636.09,75.4,0.02027,3e-05,1.74134]
[1777644285385,45.0,78636.73,75.4,0.02029,3e-05,1.74278]
[1777644290420,45.0,78634.51,75.4,0.02022,3e-05,1.73779]
[1777644293047,45.0,78635.41,75.4,0.02025,3e-05,1.73981]
[1777644293418,45.0,78635.41,75.4,0.02025,3e-05,1.73981]
[1777644293440,45.0,78648.77,75.4,0.02066,3e-05,1.77006]
[1777644293760,45.0,78648.77,75.4,0.02066,3e-05,1.77006]
[1777644294593,45.0,78648.77,75.4,0.02066,3e-05,1.77006]
[1777644294657,45.0,78660.75,75.4,0.02103,3e-05,1.79753]
[1777644295460,45.0,78673.44,75.4,0.02144,3e-05,1.82696]
[1777644297713,45.0,78676.86,75.4,0.02155,3e-05,1.83496]
[1777644298163,45.0,78676.78,75.4,0.02154,3e-05,1.83477]
[1777644298355,45.0,78676.78,75.4,0.02154,3e-05,1.83477]
[1777644299839,45.0,78679.99,75.4,0.02165,3e-05,1.8423]
[1777644302076,45.0,78680.18,75.4,0.02165,3e-05,1.84275]
[1777644303550,45.0,78680.82,75.4,0.02167,3e-05,1.84425]
[1777644305177,45.0,78681.62,75.4,0.0217,3e-05,1.84613]
[1777644305526,45.0,78673.47,75.4,0.02144,3e-05,1.82703]
[1777644306611,45.0,78673.47,75.4,0.02144,3e-05,1.82703]
[1777644306911,45.0,78667.02,75.4,0.02123,3e-05,1.81203]
[1777644307540,45.0,78648.74,75.4,0.02066,3e-05,1.77]
[1777644309854,45.0,78644.13,75.4,0.02051,3e-05,1.75951]
[1777644310164,45.0,78644.13,75.4,0.02051,3e-05,1.75951]
[1777644313989,45.0,78639.49,75.4,0.02037,3e-05,1.74901]
[1777644315198,45.0,78638.81,75.4,0.02035,3e-05,1.74747]
[1777644315265,45.0,78638.81,75.4,0.02035,3e-05,1.74747]
[1777644315370,45.0,78638.81,75.4,0.02035,3e-05,1.74747]
[1777644318617,45.0,78621.62,75.4,0.01983,3e-05,1.709]
[1777644320102,45.0,78616.37,75.4,0.01967,3e-05,1.69738]
[1777644325667,45.0,78619.02,75.4,0.01975,3e-05,1.70324]
[1777644330701,45.0,78622.02,75.4,0.01984,3e-05,1.70989]
[1777644335737,45.0,78621.04,75.4,0.01976,3e-05,1.70352]
[1777644340772,45.0,78605.24,75.4,0.0193,3e-05,1.6688]
[1777644345741,45.0,78606.73,75.4,0.01934,3e-05,1.67206]
[1777644350843,45.0,78604.07,75.4,0.01926,3e-05,1.66625]
[1777644355878,45.0,78604.54,75.4,0.01927,3e-05,1.66728]
[1777644356931,45.0,78604.54,75.4,0.01927,3e-05,1.66728]
[1777644358132,45.0,78623.16,75.4,0.01983,3e-05,1.70822]
[1777644359658,45.0,78623.16,75.4,0.01983,3e-05,1.70822]
[1777644361343,45.0,78630.33,75.4,0.02004,3e-05,1.72419]
[1777644365481,45.0,78632.44,75.4,0.02011,3e-05,1.72891]
[1777644368197,45.0,78636.15,75.4,0.02022,3e-05,1.73724]
[1777644371591,45.0,78634.89,75.4,0.02018,3e-05,1.73441]
[1777644374146,45.0,78634.08,75.4,0.02016,3e-05,1.73259]
[1777644374169,45.0,78634.08,75.4,0.02016,3e-05,1.73259]
[1777644374434,45.0,78634.08,75.4,0.02016,3e-05,1.73259]
[1777644374675,45.0,78634.5,75.4,0.02017,3e-05,1.73353]
[1777644375037,45.0,78634.5,75.4,0.02017,3e-05,1.73353]
[1777644377764,45.0,78633.91,75.4,0.02017,3e-05,1.73326]
[1777644379129,45.01,78631.48,75.4,0.02011,3e-05,1.72887]
[1777644379675,45.01,78631.48,75.4,0.02011,3e-05,1.72887]
[1777644383961,45.03,78632.83,75.4,0.02019,3e-05,1.73456]
[1777644384681,45.03,78632.83,75.4,0.02019,3e-05,1.73456]
[1777644387096,45.03,78645.84,75.4,0.02061,3e-05,1.76547]
[1777644392131,45.05,78651.31,75.4,0.02076,3e-05,1.77594]
[1777644397165,45.06,78653.93,75.4,0.02087,3e-05,1.78426]
[1777644402201,45.08,78663.23,75.4,0.0212,3e-05,1.80788]
[1777644407235,45.09,78661.67,75.4,0.02118,3e-05,1.80632]
[1777644412270,45.1,78665.46,75.4,0.02133,3e-05,1.8171]
[1777644414331,45.1,78665.61,75.4,0.02134,3e-05,1.81785]
[1777644416836,45.11,78676.42,75.4,0.02169,3e-05,1.84384]
[1777644426369,45.13,78676.39,75.4,0.02175,3e-05,1.84756]
[1777644429350,45.13,78677.66,75.4,0.02179,3e-05,1.85088]
[1777644434357,45.14,78685.19,75.4,0.02206,3e-05,1.87054]
[1777644439459,45.15,78685.06,75.4,0.02208,3e-05,1.872]
[1777644440369,45.15,78685.06,75.4,0.02208,3e-05,1.872]
[1777644442367,45.16,78684.92,75.4,0.02209,3e-05,1.87225]
[1777644443368,45.16,78682.57,75.4,0.02202,3e-05,1.86698]
[1777644444372,45.16,78682.54,75.4,0.02202,3e-05,1.86721]
[1777644444875,45.16,78682.54,75.4,0.02202,3e-05,1.86721]
[1777644453382,45.18,78683.77,75.4,0.02205,3e-05,1.86829]
[1777644453695,45.18,78683.77,75.4,0.02205,3e-05,1.86829]
[1777644453883,45.18,78683.77,75.4,0.02205,3e-05,1.86829]
[1777644456354,45.18,78684.99,75.4,0.0221,3e-05,1.87208]
[1777644456359,45.18,78684.99,75.4,0.0221,3e-05,1.87208]
[1777644456361,45.18,78684.99,75.4,0.0221,3e-05,1.87208]
[1777644456374,45.18,78684.99,75.4,0.0221,3e-05,1.87208]
[1777644456377,45.18,78684.99,75.4,0.0221,3e-05,1.87208]
[1777644456675,45.18,78684.99,75.4,0.0221,3e-05,1.87208]
[1777644459094,45.19,78685.2,75.4,0.02212,3e-05,1.87343]
[1777644459100,45.19,78685.2,75.4,0.02212,3e-05,1.87343]
[1777644459183,45.19,78685.2,75.4,0.02212,3e-05,1.87343]
[1777644459185,45.19,78685.2,75.4,0.02212,3e-05,1.87343]
[1777644459392,45.19,78685.2,75.4,0.02212,3e-05,1.87343]
[1777644461428,45.19,78685.6,75.4,0.02214,3e-05,1.87495]
[1777644463354,45.19,78688.56,75.4,0.02224,3e-05,1.88255]
[1777644463361,45.19,78688.56,75.4,0.02224,3e-05,1.88255]
[1777644463396,45.19,78688.56,75.4,0.02224,3e-05,1.88255]
[1777644464194,45.19,78692.35,75.4,0.02237,3e-05,1.89186]
[1777644466536,45.2,78702.68,75.4,0.02272,3e-05,1.91718]
[1777644466549,45.2,78702.68,75.4,0.02272,3e-05,1.91718]
[1777644466607,45.2,78702.68,75.4,0.02272,3e-05,1.91718]
[1777644469074,45.2,78709.87,75.4,0.02298,3e-05,1.93523]
[1777644469639,45.2,78709.87,75.4,0.02298,3e-05,1.93523]
[1777644471775,45.2,78711.74,75.4,0.02304,3e-05,1.94014]
[1777644472364,45.2,78710.87,75.4,0.02302,3e-05,1.9382]
[1777644472369,45.2,78710.87,75.4,0.02302,3e-05,1.9382]
[1777644472373,45.2,78710.87,75.4,0.02302,3e-05,1.9382]
[1777644472570,45.2,78710.87,75.4,0.02302,3e-05,1.9382]
[1777644472696,45.21,78697.92,75.4,0.02258,3e-05,1.90707]
[1777644473548,45.21,78697.92,75.4,0.02258,3e-05,1.90707]
[1777644476848,45.21,78696.02,75.4,0.02253,3e-05,1.90313]
[1777644477270,45.21,78693.93,75.4,0.02247,3e-05,1.89857]
[1777644480073,45.21,78689.73,75.4,0.02233,3e-05,1.88903]
[1777644480075,45.21,78689.73,75.4,0.02233,3e-05,1.88903]
[1777644480199,45.21,78689.73,75.4,0.02233,3e-05,1.88903]
[1777644480922,45.21,78689.73,75.4,0.02233,3e-05,1.88903]
[1777644481252,45.22,78684.06,75.4,0.02215,3e-05,1.87579]
[1777644481761,45.22,78674.2,75.4,0.02183,3e-05,1.85277]
[1777644482031,45.22,78674.2,75.4,0.02183,3e-05,1.85277]
[1777644482089,45.22,78674.2,75.4,0.02183,3e-05,1.85277]
[1777644482768,45.22,78670.26,75.4,0.02171,3e-05,1.84379]
[1777644487518,45.23,78669.7,75.4,0.02171,3e-05,1.84388]
[1777644489387,45.23,78675.57,75.4,0.02191,3e-05,1.85821]
[1777644489504,45.23,78675.57,75.4,0.02191,3e-05,1.85821]
[1777644493845,45.24,78666.66,75.4,0.02164,3e-05,1.83863]
[1777644495486,45.24,78664.99,75.4,0.02159,3e-05,1.83502]
[1777644500894,45.25,78664.87,75.4,0.02161,3e-05,1.83647]
[1777644503915,45.26,78677.72,75.4,0.02204,3e-05,1.86751]
[1777644504445,45.26,78677.72,75.4,0.02204,3e-05,1.86751]
[1777644504922,45.26,78688.84,75.4,0.02241,3e-05,1.89416]
[1777644506174,45.26,78691.55,75.4,0.0225,3e-05,1.90084]
[1777644507565,45.26,78692.2,75.4,0.02252,3e-05,1.90259]
[1777644510843,45.26,78691.12,75.4,0.02249,3e-05,1.90056]
[1777644511006,45.26,78689.21,75.4,0.02243,3e-05,1.89618]
[1777644513173,45.27,78690.36,75.4,0.02242,3e-05,1.89465]
[1777644513671,45.27,78690.36,75.4,0.02242,3e-05,1.89465]
[1777644519760,45.27,78686.98,75.4,0.02233,3e-05,1.88776]
[1777644522041,45.28,78697.64,75.4,0.02269,3e-05,1.91407]
[1777644523187,45.28,78697.64,75.4,0.02269,3e-05,1.91407]
[1777644525007,45.28,78701.38,75.4,0.02282,3e-05,1.92339]
[1777644525824,45.28,78701.38,75.4,0.02282,3e-05,1.92339]
[1777644531104,45.28,78704.64,75.4,0.02294,3e-05,1.93144]
[1777644536139,45.28,78700.55,75.4,0.0228,3e-05,1.92155]
[1777644541174,45.28,78702.85,75.4,0.02288,3e-05,1.92711]
[1777644544391,45.28,78702.31,75.4,0.02286,3e-05,1.9258]
[1777644546541,45.28,78709.92,75.4,0.02312,3e-05,1.94426]
[1777644555271,45.28,78703.8,75.4,0.02291,3e-05,1.9294]
[1777644560307,45.28,78705.19,75.4,0.02296,3e-05,1.93277]
[1777644565341,45.28,78705.48,75.4,0.02297,3e-05,1.93347]
[1777644570377,45.28,78705.82,75.4,0.02298,3e-05,1.9343]
[1777644571701,45.28,78705.82,75.4,0.02298,3e-05,1.9343]
[1777644575412,45.28,78692.76,75.4,0.02249,3e-05,1.89877]
[1777644580447,45.29,78691.95,75.4,0.02248,3e-05,1.89767]
[1777644582526,45.29,78691.19,75.4,0.02246,3e-05,1.89601]
[1777644585043,45.29,78692.15,75.4,0.02249,3e-05,1.89863]
[1777644594547,45.3,78668.47,75.4,0.02174,3e-05,1.84432]
[1777644595554,45.3,78658.88,75.4,0.02144,3e-05,1.82224]
[1777644600589,45.31,78651.64,75.4,0.02123,3e-05,1.80701]
[1777644605624,45.32,78642.73,75.4,0.02097,3e-05,1.78822]
[1777644610661,45.33,78653.23,75.4,0.02132,3e-05,1.81405]
[1777644615696,45.34,78660.21,75.4,0.02157,3e-05,1.83181]
[1777644616703,45.34,78668.92,75.4,0.02185,3e-05,1.85244]
[1777644621738,45.35,78653.6,75.4,0.02138,3e-05,1.81818]
[1777644626773,45.36,78649.51,75.4,0.02127,3e-05,1.81041]
[1777644628787,45.36,78662.48,75.4,0.0217,3e-05,1.84116]
[1777644633822,45.37,78669.82,75.4,0.0219,3e-05,1.85532]
[1777644635836,45.38,78660.31,75.4,0.0216,3e-05,1.83362]
[1777644640872,45.38,78660.06,75.4,0.02162,3e-05,1.83451]
[1777644645907,45.39,78661.03,75.4,0.02167,3e-05,1.83823]
[1777644650942,45.4,78664.61,75.4,0.0218,3e-05,1.848]
[1777644655977,45.41,78663.22,75.4,0.02178,3e-05,1.84613]
[1777644657991,45.41,78654.85,75.4,0.02152,3e-05,1.8272]
[1777644663027,45.42,78653.55,75.4,0.0215,3e-05,1.82607]
[1777644664081,45.43,78645.08,75.4,0.02124,3e-05,1.80684]
[1777644665041,45.43,78624.96,75.4,0.02061,3e-05,1.76139]
[1777644666917,45.43,78618.64,75.4,0.02043,3e-05,1.7476]
[1777644670009,45.43,78619.11,75.4,0.02045,3e-05,1.74909]
[1777644672090,45.44,78630.4,75.4,0.02081,3e-05,1.77541]
[1777644677125,45.45,78628.61,75.4,0.02078,3e-05,1.77328]
[1777644681817,45.46,78627.42,75.4,0.02076,3e-05,1.77176]
[1777644681987,45.46,78627.42,75.4,0.02076,3e-05,1.77176]
[1777644687195,45.47,78627.73,75.4,0.0208,3e-05,1.77511]
[1777644692230,45.49,78629.75,75.4,0.02084,3e-05,1.77727]
[1777644697265,45.5,78624.33,75.4,0.0207,3e-05,1.7669]
[1777644702300,45.51,78627.39,75.4,0.02082,3e-05,1.77589]
[1777644704364,45.51,78630.99,75.4,0.02094,3e-05,1.78444]
[1777644705582,45.51,78638.03,75.4,0.02117,3e-05,1.80086]
[1777644707788,45.52,78647.3,75.4,0.02147,3e-05,1.82284]
[1777644711366,45.53,78658.16,75.4,0.02184,3e-05,1.84955]
[1777644713420,45.53,78658.93,75.4,0.02187,3e-05,1.85161]
[1777644713969,45.53,78658.93,75.4,0.02187,3e-05,1.85161]
[1777644717515,45.54,78656.42,75.4,0.0218,3e-05,1.84681]
[1777644719843,45.54,78655.27,75.4,0.02177,3e-05,1.84445]
[1777644720713,45.54,78656.17,75.4,0.0218,3e-05,1.84661]
[1777644722445,45.54,78666.04,75.4,0.02213,3e-05,1.87024]
[1777644724576,45.54,78666.8,75.4,0.02216,3e-05,1.87226]
[1777644726023,45.54,78679.37,75.4,0.02257,3e-05,1.90228]
[1777644731510,45.54,78693.37,75.4,0.02304,3e-05,1.93586]
[1777644736545,45.54,78685.6,75.4,0.02278,3e-05,1.91717]
[1777644741580,45.54,78689.67,75.4,0.02292,3e-05,1.92695]
[1777644746615,45.54,78696.98,75.4,0.02316,3e-05,1.9446]
[1777644751651,45.54,78699.14,75.4,0.02319,3e-05,1.94527]
[1777644755679,45.54,78709.16,75.4,0.02353,3e-05,1.96967]
[1777644760715,45.54,78714.54,75.4,0.02371,3e-05,1.98287]
[1777644765750,45.54,78718.55,75.4,0.02385,3e-05,1.99274]
[1777644770786,45.54,78718.84,75.4,0.02386,3e-05,1.99346]
[1777644771822,45.54,78718.84,75.4,0.02386,3e-05,1.99346]
[1777644772816,45.54,78735.53,75.4,0.02445,4e-05,2.03498]
[1777644774683,45.54,78734.65,75.4,0.02442,4e-05,2.03277]
[1777644778299,45.54,78741.34,75.4,0.02466,4e-05,2.04958]
[1777644780768,45.54,78747.83,75.4,0.02489,4e-05,2.06598]
[1777644781076,45.54,78747.83,75.4,0.02489,4e-05,2.06598]
[1777644782886,45.54,78766.33,75.4,0.02556,4e-05,2.11326]
[1777644787249,45.54,78773.42,75.4,0.02583,4e-05,2.13159]
[1777644787150,45.54,78786.17,75.4,0.0263,4e-05,2.16484]
[1777644787920,45.54,78797.82,75.4,0.02675,4e-05,2.19555]
[1777644791090,45.54,78796.33,75.4,0.02669,4e-05,2.1916]
[1777644792711,45.54,78787.18,75.4,0.02634,4e-05,2.16749]
[1777644793878,45.54,78789.01,75.4,0.02641,4e-05,2.1723]
[1777644793997,45.54,78789.01,75.4,0.02641,4e-05,2.1723]
[1777644796195,45.54,78793.79,75.4,0.02659,4e-05,2.18489]
[1777644796387,45.54,78794.93,75.4,0.02664,4e-05,2.1879]
[1777644798908,45.54,78802.77,75.4,0.02694,4e-05,2.20869]
[1777644800117,45.54,78805.69,75.4,0.02705,4e-05,2.21647]
[1777644805308,45.54,78805.52,75.4,0.02704,4e-05,2.21602]
[1777644805316,45.54,78805.52,75.4,0.02704,4e-05,2.21602]
[1777644805504,45.54,78805.52,75.4,0.02704,4e-05,2.21602]
[1777644807662,45.54,78811.44,75.4,0.02727,4e-05,2.23185]
[1777644807711,45.54,78811.44,75.4,0.02727,4e-05,2.23185]
[1777644809555,45.54,78817.06,75.4,0.02749,4e-05,2.24696]
[1777644810076,45.54,78846.39,75.4,0.02866,4e-05,2.327]
[1777644810604,45.54,78846.39,75.4,0.02866,4e-05,2.327]
[1777644811136,45.54,78846.39,75.4,0.02866,4e-05,2.327]
[1777644811258,45.54,78843.75,75.4,0.02849,4e-05,2.31426]
[1777644812777,45.54,78842.59,75.4,0.02844,4e-05,2.31106]
[1777644813071,45.54,78842.59,75.4,0.02844,4e-05,2.31106]
[1777644813233,45.54,78850.87,75.4,0.02877,4e-05,2.33392]
[1777644816993,45.53,78849.02,75.4,0.02868,4e-05,2.32721]
[1777644821168,45.52,78837.94,75.4,0.02819,4e-05,2.29412]
[1777644821349,45.52,78837.94,75.4,0.02819,4e-05,2.29412]
[1777644823077,45.51,78832.92,75.4,0.02798,4e-05,2.27945]
[1777644826929,45.5,78827.07,75.4,0.02772,4e-05,2.26184]
[1777644829083,45.5,78820.77,75.4,0.02746,4e-05,2.244]
[1777644830694,45.5,78821.4,75.4,0.02747,4e-05,2.24492]
[1777644832897,45.49,78817.17,75.4,0.0273,4e-05,2.23277]
[1777644836869,45.48,78805.5,75.4,0.02683,4e-05,2.20019]
[1777644841293,45.48,78809.9,75.4,0.02698,4e-05,2.21065]
[1777644843591,45.47,78815.9,75.4,0.0272,4e-05,2.22602]
[1777644847839,45.46,78805.73,75.4,0.02678,4e-05,2.19708]
[1777644851836,45.46,78805.22,75.4,0.02675,4e-05,2.1948]
[1777644852391,45.46,78785.63,75.4,0.026,4e-05,2.14267]
[1777644856858,45.45,78785.68,75.4,0.02599,4e-05,2.14217]
[1777644862397,45.45,78780.36,75.4,0.02577,4e-05,2.1271]
[1777644866574,45.39,78769.55,75.4,0.02524,4e-05,2.08969]
[1777644869313,45.39,78771.57,75.4,0.02531,4e-05,2.09475]
[1777644869369,45.38,78753.35,75.4,0.02463,4e-05,2.04688]
[1777644869992,45.38,78740.06,75.4,0.02415,4e-05,2.0135]
[1777644872342,45.39,78724.63,75.4,0.02357,3e-05,1.97127]
[1777644873189,45.39,78724.63,75.4,0.02357,3e-05,1.97127]
[1777644873268,45.39,78715.08,75.4,0.02324,3e-05,1.94801]
[1777644877360,45.39,78712.36,75.4,0.02316,3e-05,1.94164]
[1777644879352,45.39,78717.47,75.4,0.02333,3e-05,1.9543]
[1777644880594,45.39,78705.19,75.4,0.02292,3e-05,1.92482]
[1777644883377,45.39,78706.7,75.4,0.02297,3e-05,1.92862]
[1777644888962,45.4,78704.17,75.4,0.0229,3e-05,1.92335]
[1777644889851,45.4,78701.6,75.4,0.02281,3e-05,1.9173]
[1777644891373,45.4,78696.7,75.4,0.02265,3e-05,1.90569]
[1777644892679,45.4,78675.25,75.4,0.02195,3e-05,1.8554]
[1777644896249,45.41,78687.17,75.4,0.02235,3e-05,1.88429]
[1777644896451,45.41,78687.17,75.4,0.02235,3e-05,1.88429]
[1777644898791,45.41,78690.93,75.4,0.02248,3e-05,1.89366]
[1777644899728,45.41,78678.02,75.4,0.02206,3e-05,1.86345]
[1777644904763,45.42,78676.63,75.4,0.02204,3e-05,1.86141]
[1777644906226,45.42,78676.63,75.4,0.02204,3e-05,1.86141]
[1777644907784,45.42,78688.99,75.4,0.02245,3e-05,1.89137]
[1777644908681,45.42,78688.99,75.4,0.02245,3e-05,1.89137]
[1777644910085,45.42,78693.02,75.4,0.02259,3e-05,1.90118]
[1777644910115,45.42,78693.02,75.4,0.02259,3e-05,1.90118]
[1777644913558,45.43,78689.68,75.4,0.02249,3e-05,1.89395]
[1777644913593,45.43,78689.68,75.4,0.02249,3e-05,1.89395]
[1777644914833,45.43,78705.52,75.4,0.02303,3e-05,1.93237]
[1777644916269,45.43,78705.52,75.4,0.02303,3e-05,1.93237]
[1777644916384,45.43,78705.52,75.4,0.02303,3e-05,1.93237]
[1777644920477,45.44,78696.1,75.4,0.02272,3e-05,1.91041]
[1777644920482,45.44,78696.1,75.4,0.02272,3e-05,1.91041]
[1777644925604,45.44,78697.42,75.4,0.02278,3e-05,1.9144]
[1777644930945,45.45,78704.93,75.4,0.02304,3e-05,1.93341]
[1777644932161,45.45,78704.93,75.4,0.02304,3e-05,1.93341]
[1777644934457,45.45,78710.77,75.4,0.02319,3e-05,1.94324]
[1777644936158,45.45,78706.4,75.4,0.02305,3e-05,1.93288]
[1777644937644,45.45,78708.75,75.4,0.02313,3e-05,1.93881]
[1777644938659,45.45,78708.67,75.4,0.02313,3e-05,1.93873]
[1777644939471,45.45,78707.64,75.4,0.02309,3e-05,1.93635]
[1777644941960,45.45,78713.51,75.4,0.0233,3e-05,1.95084]
[1777644943686,45.45,78709.73,75.4,0.02317,3e-05,1.94183]
[1777644943718,45.45,78709.73,75.4,0.02317,3e-05,1.94183]
[1777644945940,45.45,78707.94,75.4,0.02311,3e-05,1.9377]
[1777644952123,45.46,78700.9,75.4,0.02289,3e-05,1.92142]
[1777644952146,45.46,78691.12,75.4,0.02256,3e-05,1.89811]
[1777644952716,45.46,78691.12,75.4,0.02256,3e-05,1.89811]
[1777644952944,45.46,78691.12,75.4,0.02256,3e-05,1.89811]
[1777644953207,45.46,78691.12,75.4,0.02256,3e-05,1.89811]
[1777644953217,45.46,78674.08,75.4,0.022,3e-05,1.85794]
[1777644954110,45.46,78663.21,75.4,0.02165,3e-05,1.83278]
[1777644955242,45.46,78663.21,75.4,0.02165,3e-05,1.83278]
[1777644955384,45.46,78663.21,75.4,0.02165,3e-05,1.83278]
[1777644956127,45.47,78653.57,75.4,0.02135,3e-05,1.81104]
[1777644957763,45.47,78647.06,75.4,0.02115,3e-05,1.79641]
[1777644958142,45.47,78636.46,75.4,0.02082,3e-05,1.7726]
[1777644959149,45.47,78627.52,75.4,0.02055,3e-05,1.7528]
[1777644963545,45.48,78620.44,75.4,0.02036,3e-05,1.73866]
[1777644966347,45.49,78630.3,75.4,0.02067,3e-05,1.76167]
[1777644966355,45.49,78630.3,75.4,0.02067,3e-05,1.76167]
[1777644966383,45.49,78630.3,75.4,0.02067,3e-05,1.76167]
[1777644966885,45.52,78636.81,75.4,0.02094,3e-05,1.78102]
[1777644967205,45.52,78646.33,75.4,0.02124,3e-05,1.80276]
[1777644968517,45.52,78648.95,75.4,0.02133,3e-05,1.80915]
[1777644972239,45.53,78661.67,75.4,0.02175,3e-05,1.83989]
[1777644974254,45.53,78673.52,75.4,0.02215,3e-05,1.86823]
[1777644979289,45.54,78665.36,75.4,0.0219,3e-05,1.85029]
[1777644980002,45.54,78665.36,75.4,0.0219,3e-05,1.85029]
[1777644985331,45.55,78657.62,75.4,0.02167,3e-05,1.83389]
[1777644990366,45.56,78651.65,75.4,0.0215,3e-05,1.82158]
[1777644995401,45.57,78651.22,75.4,0.02146,3e-05,1.81807]
[1777644998062,45.57,78658.44,75.4,0.0217,3e-05,1.8354]
[1777645003457,45.58,78659.89,75.4,0.02177,3e-05,1.84041]
[1777645004262,45.58,78659.89,75.4,0.02177,3e-05,1.84041]
[1777645007977,45.59,78664.01,75.4,0.02192,3e-05,1.85113]
[1777645010155,45.59,78672.8,75.4,0.02222,3e-05,1.87227]
[1777645011114,45.59,78673.56,75.4,0.02224,3e-05,1.87429]
[1777645011132,45.59,78673.56,75.4,0.02224,3e-05,1.87429]
[1777645013270,45.6,78673.01,75.4,0.02223,3e-05,1.87344]
[1777645018565,45.6,78660.85,75.4,0.02186,3e-05,1.84649]
[1777645022270,45.61,78660.47,75.4,0.02185,3e-05,1.84615]
[1777645023600,45.61,78669.75,75.4,0.02217,3e-05,1.86869]
[1777645025255,45.61,78669.75,75.4,0.02217,3e-05,1.86869]
[1777645025614,45.62,78685.71,75.4,0.0227,3e-05,1.90698]
[1777645028339,45.62,78688.75,75.4,0.0228,3e-05,1.91443]
[1777645030584,45.62,78693.19,75.4,0.02296,3e-05,1.92554]
[1777645034603,45.62,78699.72,75.4,0.02319,3e-05,1.94179]
[1777645036625,45.62,78700.03,75.4,0.0232,3e-05,1.94276]
[1777645039908,45.63,78701.19,75.4,0.02325,3e-05,1.94588]
[1777645040725,45.63,78686.02,75.4,0.02274,3e-05,1.90958]
[1777645042739,45.63,78668.74,75.4,0.02217,3e-05,1.86894]
[1777645046452,45.63,78664.64,75.4,0.02204,3e-05,1.85979]
[1777645047275,45.63,78663.91,75.4,0.02203,3e-05,1.85856]
[1777645052558,45.64,78672.65,75.4,0.02232,3e-05,1.88001]
[1777645057575,45.65,78674.37,75.4,0.02235,3e-05,1.88104]
[1777645057845,45.65,78664.08,75.4,0.02201,3e-05,1.85684]
[1777645058640,45.65,78664.08,75.4,0.02201,3e-05,1.85684]
[1777645061873,45.65,78649.17,75.4,0.02155,3e-05,1.82324]
[1777645066908,45.66,78642.33,75.4,0.02135,3e-05,1.80907]
[1777645071355,45.67,78643.36,75.4,0.0214,3e-05,1.8124]
[1777645076719,45.68,78646.37,75.4,0.02152,3e-05,1.82129]
[1777645079131,45.69,78650.93,75.4,0.02168,3e-05,1.83243]
[1777645082061,45.69,78641.29,75.4,0.02138,3e-05,1.81113]
[1777645082068,45.69,78641.29,75.4,0.02138,3e-05,1.81113]
[1777645082116,45.69,78641.29,75.4,0.02138,3e-05,1.81113]
[1777645082704,45.69,78641.18,75.4,0.02138,3e-05,1.8112]
[1777645084886,45.7,78641.21,75.4,0.02139,3e-05,1.8116]
[1777645090069,45.71,78639.89,75.4,0.02138,3e-05,1.81083]
[1777645095105,45.72,78643.32,75.4,0.02151,3e-05,1.8204]
[1777645100140,45.73,78638.64,75.4,0.02138,3e-05,1.81118]
[1777645105175,45.74,78641.02,75.4,0.02148,3e-05,1.81827]
[1777645110210,45.75,78643.54,75.4,0.02158,3e-05,1.8256]
[1777645113076,45.75,78639.61,75.4,0.02142,3e-05,1.81278]
[1777645113101,45.75,78639.61,75.4,0.02142,3e-05,1.81278]
[1777645114550,45.76,78622.08,75.4,0.02088,3e-05,1.77394]
[1777645115244,45.76,78612.1,75.4,0.02057,3e-05,1.75153]
[1777645120280,45.77,78605.09,75.4,0.02039,3e-05,1.73806]
[1777645125323,45.79,78595.43,75.4,0.02013,3e-05,1.71894]
[1777645129894,45.8,78595.69,75.4,0.02017,3e-05,1.72188]
[1777645130372,45.8,78578.08,75.4,0.01964,3e-05,1.68338]
[1777645132379,45.8,78565.04,75.4,0.01926,3e-05,1.65532]
[1777645132872,45.8,78565.04,75.4,0.01926,3e-05,1.65532]
[1777645135400,45.79,78550.17,75.4,0.01881,3e-05,1.62212]
[1777645136408,45.74,78540.8,75.4,0.01844,3e-05,1.59443]
[1777645141443,45.5,78534.89,75.4,0.01779,3e-05,1.54677]
[1777645144573,45.42,78532.74,75.4,0.01756,3e-05,1.52961]
[1777645146774,45.34,78542.55,75.4,0.01767,3e-05,1.53737]
[1777645146793,45.34,78542.55,75.4,0.01767,3e-05,1.53737]
[1777645146860,45.34,78542.55,75.4,0.01767,3e-05,1.53737]
[1777645152211,45.34,78557.08,75.4,0.01807,3e-05,1.56726]
[1777645152220,45.34,78557.08,75.4,0.01807,3e-05,1.56726]
[1777645157514,45.13,78557.71,75.4,0.01766,3e-05,1.53695]
[1777645158563,45.12,78540.32,75.4,0.01717,3e-05,1.50016]
[1777645163598,44.99,78536.89,75.4,0.0168,3e-05,1.47296]
[1777645165612,44.98,78545.28,75.4,0.01701,3e-05,1.48849]
[1777645170647,44.96,78543.5,75.4,0.01692,3e-05,1.48166]
[1777645172661,44.95,78536.37,75.4,0.01667,3e-05,1.46237]
[1777645177696,44.86,78529.63,75.4,0.01632,3e-05,1.43609]
[1777645180717,44.76,78512.99,75.4,0.0157,2e-05,1.38848]
[1777645183322,44.73,78509.59,75.4,0.01556,2e-05,1.37756]
[1777645183333,44.73,78509.59,75.4,0.01556,2e-05,1.37756]
[1777645183934,44.7,78507.37,75.4,0.01545,2e-05,1.36913]
[1777645186378,44.64,78495.04,75.4,0.01504,2e-05,1.33821]
[1777645188323,44.59,78501.41,75.4,0.01511,2e-05,1.34324]
[1777645188428,44.59,78501.41,75.4,0.01511,2e-05,1.34324]
[1777645190791,44.5,78490.0,75.4,0.01466,2e-05,1.30891]
[1777645195826,44.41,78483.66,75.4,0.01434,2e-05,1.28427]
[1777645200862,44.38,78485.44,75.4,0.01434,2e-05,1.28417]
[1777645205897,44.36,78490.95,75.4,0.01443,2e-05,1.29088]
[1777645210931,44.35,78501.99,75.4,0.01467,2e-05,1.30983]
[1777645215967,44.34,78501.2,75.4,0.01463,2e-05,1.30701]
[1777645221002,44.33,78479.96,75.4,0.01412,2e-05,1.26714]
[1777645224024,44.3,78471.17,75.4,0.01387,2e-05,1.2476]
[1777645229059,44.3,78477.29,75.4,0.014,2e-05,1.25777]
[1777645234094,44.29,78475.54,75.4,0.01391,2e-05,1.25032]
[1777645239129,44.25,78474.42,75.4,0.01382,2e-05,1.24292]
[1777645244490,44.25,78475.2,75.4,0.01383,2e-05,1.24369]
[1777645250549,44.24,78480.18,75.4,0.01393,2e-05,1.25166]
[1777645254235,44.24,78493.92,75.4,0.01423,2e-05,1.27551]
[1777645259271,44.23,78493.47,75.4,0.01421,2e-05,1.27365]
[1777645264306,44.22,78497.08,75.4,0.01428,2e-05,1.27918]
[1777645269349,44.21,78503.62,75.4,0.01442,2e-05,1.29001]
[1777645272370,44.21,78514.31,75.4,0.01466,2e-05,1.30897]
[1777645274783,44.21,78518.76,75.4,0.01477,2e-05,1.31695]
[1777645284454,44.19,78519.21,75.4,0.01474,2e-05,1.31484]
[1777645289488,44.18,78520.24,75.4,0.01475,2e-05,1.31542]
[1777645294530,44.17,78527.27,75.4,0.01486,2e-05,1.32353]
[1777645299565,44.16,78531.56,75.4,0.01494,2e-05,1.33009]
[1777645304601,44.15,78531.6,75.4,0.01493,2e-05,1.32868]
[1777645309636,44.14,78530.81,75.4,0.01489,2e-05,1.32574]
[1777645314671,44.13,78530.49,75.4,0.01486,2e-05,1.32371]
[1777645317692,44.12,78519.42,75.4,0.01459,2e-05,1.30231]
[1777645322727,44.11,78523.58,75.4,0.01466,2e-05,1.3085]
[1777645324265,44.11,78524.59,75.4,0.01469,2e-05,1.31037]
[1777645324396,44.11,78524.59,75.4,0.01469,2e-05,1.31037]
[1777645325051,44.11,78522.78,75.4,0.01464,2e-05,1.30648]
[1777645330786,44.1,78524.81,75.4,0.01467,2e-05,1.30865]
[1777645330882,44.1,78524.81,75.4,0.01467,2e-05,1.30865]
[1777645333808,44.09,78508.36,75.4,0.01427,2e-05,1.2777]
[1777645336348,44.09,78504.66,75.4,0.01418,2e-05,1.27058]
[1777645341864,44.08,78509.94,75.4,0.01428,2e-05,1.27895]
[1777645342448,44.08,78509.94,75.4,0.01428,2e-05,1.27895]
[1777645347908,44.07,78501.3,75.4,0.01407,2e-05,1.26214]
[1777645352943,44.06,78501.66,75.4,0.01403,2e-05,1.25838]
[1777645357978,44.06,78500.97,75.4,0.014,2e-05,1.25633]
[1777645360682,44.06,78501.33,75.4,0.01401,2e-05,1.25682]
[1777645365612,44.05,78493.31,75.4,0.01381,2e-05,1.24165]
[1777645366776,44.05,78491.67,75.4,0.01377,2e-05,1.2386]
[1777645368051,44.05,78474.16,75.4,0.01338,2e-05,1.20755]
[1777645369065,44.05,78474.16,75.4,0.01338,2e-05,1.20755]
[1777645369609,44.05,78474.16,75.4,0.01338,2e-05,1.20755]
[1777645369710,44.05,78456.71,75.4,0.013,2e-05,1.17747]
[1777645371072,44.05,78445.6,75.4,0.01276,2e-05,1.15861]
[1777645376107,44.05,78440.69,75.4,0.01266,2e-05,1.1511]
[1777645380283,44.06,78437.31,75.4,0.0126,2e-05,1.14619]
[1777645384459,44.07,78423.49,75.4,0.01234,2e-05,1.12507]
[1777645387184,44.09,78412.82,75.4,0.01214,2e-05,1.10956]
[1777645390836,44.11,78412.62,75.4,0.01217,2e-05,1.11167]
[1777645396253,44.13,78419.93,75.4,0.01236,2e-05,1.12719]
[1777645398267,44.14,78411.34,75.4,0.0122,2e-05,1.11415]
[1777645402295,44.17,78422.14,75.4,0.01246,2e-05,1.13487]
[1777645403302,44.17,78431.88,75.4,0.01267,2e-05,1.15139]
[1777645408337,44.17,78427.6,75.4,0.01258,2e-05,1.14429]
[1777645409494,44.17,78427.6,75.4,0.01258,2e-05,1.14429]
[1777645410318,44.17,78427.36,75.4,0.01257,2e-05,1.1439]
[1777645411558,44.17,78426.87,75.9,0.01256,2e-05,1.14311]
[1777645411621,44.17,78427.75,75.9,0.01255,2e-05,1.14131]
[1777645417400,44.17,78431.08,75.9,0.01262,2e-05,1.14685]
[1777645422435,44.17,78434.12,75.9,0.01268,2e-05,1.15193]
[1777645427469,44.17,78434.04,75.9,0.01268,2e-05,1.1518]
[1777645431498,44.17,78445.12,75.9,0.01292,2e-05,1.17045]
[1777645435415,44.17,78449.11,75.9,0.013,2e-05,1.17723]
[1777645437540,44.17,78440.34,75.9,0.01281,2e-05,1.16238]
[1777645439554,44.17,78429.93,75.9,0.01259,2e-05,1.14494]
[1777645444589,44.17,78441.36,75.9,0.01284,2e-05,1.1641]
[1777645449623,44.17,78442.44,75.9,0.01286,2e-05,1.16592]
[1777645454658,44.17,78445.89,75.9,0.01293,2e-05,1.17176]
[1777645459694,44.17,78437.76,75.9,0.01276,2e-05,1.15803]
[1777645461877,44.17,78424.13,75.9,0.01247,2e-05,1.13531]
[1777645465737,44.17,78415.76,75.9,0.0123,2e-05,1.12153]
[1777645470772,44.17,78410.37,75.9,0.01219,2e-05,1.11273]
[1777645472498,44.17,78417.06,75.9,0.01229,2e-05,1.12042]
[1777645477826,44.17,78408.6,75.9,0.01212,2e-05,1.10664]
[1777645478768,44.17,78408.6,76.9,0.01212,2e-05,1.10664]
[1777645480843,44.17,78398.36,76.9,0.01191,2e-05,1.09014]
[1777645485878,44.17,78396.01,76.9,0.01187,2e-05,1.08638]
[1777645487681,44.17,78395.78,76.9,0.01186,2e-05,1.08601]
[1777645487892,44.17,78394.84,76.9,0.01184,2e-05,1.08451]
[1777645492927,44.17,78395.34,76.9,0.01185,2e-05,1.08531]
[1777645494711,44.17,78400.0,76.9,0.01195,2e-05,1.09277]
[1777645494941,44.17,78401.2,76.9,0.01197,2e-05,1.09469]
[1777645499976,44.17,78395.55,76.9,0.01186,2e-05,1.08564]
[1777645501711,44.17,78395.8,76.9,0.01186,2e-05,1.08604]
[1777645507025,44.17,78379.85,76.9,0.01155,2e-05,1.06081]
[1777645510069,44.17,78368.09,76.9,0.01132,2e-05,1.0425]
[1777645510610,44.17,78368.09,76.9,0.01132,2e-05,1.0425]
[1777645511063,44.17,78332.77,76.9,0.01066,2e-05,0.98905]
[1777645512069,44.17,78319.46,76.9,0.01042,2e-05,0.96948]
[1777645512233,44.17,78319.46,76.9,0.01042,2e-05,0.96948]
[1777645513079,44.17,78321.51,76.9,0.01046,2e-05,0.97248]
[1777645518931,44.17,78327.41,76.9,0.01056,2e-05,0.98113]
[1777645523636,44.17,78318.71,76.9,0.01041,2e-05,0.96839]
[1777645523697,44.17,78309.97,76.9,0.01025,2e-05,0.95573]
[1777645525891,44.17,78313.53,76.9,0.01032,2e-05,0.96087]
[1777645531206,44.17,78328.68,76.9,0.01056,2e-05,0.98004]
[1777645536242,44.17,78329.16,76.9,0.01056,2e-05,0.98075]
[1777645539263,44.17,78318.46,76.9,0.01037,2e-05,0.9651]
[1777645542290,44.17,78306.87,76.9,0.01017,2e-05,0.94838]
[1777645547329,44.17,78311.59,76.9,0.01025,2e-05,0.95516]
[1777645552364,44.17,78307.5,76.9,0.01018,2e-05,0.94928]
[1777645557399,44.17,78321.13,76.9,0.01042,2e-05,0.96898]
[1777645562434,44.17,78314.31,76.9,0.0103,2e-05,0.95908]
[1777645567469,44.17,78323.84,76.9,0.01047,2e-05,0.97294]
[1777645570942,44.17,78324.05,76.9,0.01047,2e-05,0.97325]
[1777645571037,44.17,78314.73,76.9,0.01031,2e-05,0.95969]
[1777645571662,44.17,78314.73,76.9,0.01031,2e-05,0.95969]
[1777645573511,44.17,78299.03,76.9,0.01003,2e-05,0.9372]
[1777645578545,44.17,78295.67,76.9,0.00998,2e-05,0.93244]
[1777645579871,44.17,78295.67,76.9,0.00998,2e-05,0.93244]
[1777645581289,44.17,78293.01,76.9,0.00993,2e-05,0.92869]
[1777645581568,44.17,78279.96,76.9,0.00971,2e-05,0.91045]
[1777645582679,44.17,78279.96,76.9,0.00971,2e-05,0.91045]
[1777645584440,44.17,78273.74,76.9,0.0096,2e-05,0.90186]
[1777645584726,44.17,78273.74,76.9,0.0096,2e-05,0.90186]
[1777645585788,44.17,78257.55,76.9,0.00934,2e-05,0.87981]
[1777645586403,44.17,78257.55,76.9,0.00934,2e-05,0.87981]
[1777645587504,44.17,78254.77,76.9,0.00929,2e-05,0.87607]
[1777645589012,44.17,78259.06,76.9,0.00936,2e-05,0.88185]
[1777645589633,44.17,78239.15,76.9,0.00904,2e-05,0.85529]
[1777645591494,44.17,78234.53,76.9,0.00897,2e-05,0.84922]
[1777645592008,44.17,78234.53,76.9,0.00897,2e-05,0.84922]
[1777645592174,44.17,78234.53,76.9,0.00897,2e-05,0.84922]
[1777645592908,44.17,78233.67,76.9,0.00893,2e-05,0.84542]
[1777645592954,44.17,78216.41,76.9,0.00867,2e-05,0.82314]
[1777645593473,44.17,78216.41,76.9,0.00867,2e-05,0.82314]
[1777645593561,44.17,78216.41,76.9,0.00867,2e-05,0.82314]
[1777645593661,44.17,78202.62,76.9,0.00846,1e-05,0.80568]
[1777645595675,44.17,78211.26,76.9,0.00859,2e-05,0.81658]
[1777645596330,44.17,78211.26,76.9,0.00859,2e-05,0.81658]
[1777645597276,44.17,78209.6,76.9,0.00856,2e-05,0.81448]
[1777645597695,44.17,78200.63,76.9,0.00843,1e-05,0.80318]
[1777645600344,44.17,78193.37,76.9,0.00832,1e-05,0.79414]
[1777645603683,44.17,78199.38,76.9,0.00841,1e-05,0.80162]
[1777645604751,44.17,78218.49,76.9,0.0087,2e-05,0.8258]
[1777645605545,44.17,78218.49,76.9,0.0087,2e-05,0.8258]
[1777645605971,44.17,78218.49,76.9,0.0087,2e-05,0.8258]
[1777645606038,44.17,78232.2,76.9,0.00891,2e-05,0.84351]
[1777645606765,44.17,78242.44,76.9,0.00907,2e-05,0.85694]
[1777645608608,44.17,78241.23,76.9,0.00905,2e-05,0.85534]
[1777645610914,44.17,78239.01,76.9,0.00901,2e-05,0.85242]
[1777645614863,44.17,78238.16,76.9,0.009,2e-05,0.8513]
[1777645615729,44.17,78238.37,76.9,0.009,2e-05,0.85158]
[1777645620866,44.17,78231.57,76.9,0.0089,2e-05,0.84269]
[1777645625900,44.17,78230.0,76.9,0.00887,2e-05,0.84064]
[1777645626792,44.17,78230.0,76.9,0.00887,2e-05,0.84064]
[1777645630935,44.17,78240.83,76.9,0.00904,2e-05,0.85481]
[1777645632810,44.17,78239.03,76.9,0.00902,2e-05,0.85245]
[1777645633960,44.17,78257.36,76.9,0.00931,2e-05,0.87682]
[1777645638995,44.17,78252.84,76.9,0.00923,2e-05,0.87075]
[1777645641009,44.17,78238.72,76.9,0.00901,2e-05,0.85204]
[1777645646044,44.17,78231.35,76.9,0.00889,2e-05,0.8424]
[1777645651081,44.17,78243.06,76.9,0.00905,2e-05,0.85506]
[1777645656115,44.17,78241.56,76.9,0.00903,2e-05,0.85308]
[1777645661151,44.17,78243.13,76.9,0.00905,2e-05,0.85515]
[1777645666127,44.17,78244.24,76.9,0.00907,2e-05,0.85661]
[1777645671222,44.17,78254.19,76.9,0.00923,2e-05,0.86983]
[1777645676258,44.17,78260.49,76.9,0.00933,2e-05,0.87828]
[1777645681091,44.17,78266.01,76.9,0.00942,2e-05,0.88575]
[1777645686327,44.17,78273.68,76.9,0.00955,2e-05,0.8962]
[1777645691363,44.17,78274.38,76.9,0.00956,2e-05,0.89716]
[1777645693148,44.17,78274.38,76.9,0.00956,2e-05,0.89716]
[1777645698406,44.17,78267.66,76.9,0.00945,2e-05,0.88799]
[1777645705461,44.17,78264.74,76.9,0.0094,2e-05,0.88403]
[1777645710502,44.17,78265.11,76.9,0.00941,2e-05,0.88453]
[1777645715530,44.17,78267.62,76.9,0.00942,2e-05,0.88517]
[1777645718962,44.17,78268.94,76.9,0.00944,2e-05,0.88696]
[1777645724594,44.17,78270.47,76.9,0.00946,2e-05,0.88904]
[1777645729629,44.17,78270.96,76.9,0.00947,2e-05,0.88971]
[1777645734665,44.17,78272.9,76.9,0.0095,2e-05,0.89235]
[1777645739700,44.17,78271.42,76.9,0.00948,2e-05,0.89033]
[1777645744735,44.17,78272.64,76.9,0.0095,2e-05,0.892]
[1777645749770,44.17,78272.08,76.9,0.00949,2e-05,0.89123]
[1777645754804,44.17,78269.08,76.9,0.00944,2e-05,0.88715]
[1777645759840,44.17,78268.75,76.9,0.00944,2e-05,0.8867]
[1777645760515,44.17,78268.75,76.9,0.00944,2e-05,0.8867]
[1777645765882,44.17,78265.87,76.9,0.00939,2e-05,0.8828]
[1777645770917,44.17,78274.25,76.9,0.00953,2e-05,0.8942]
[1777645773109,44.17,78274.12,76.9,0.0095,2e-05,0.89124]
[1777645783001,44.17,78265.96,76.9,0.00936,2e-05,0.88016]
[1777645788041,44.17,78266.37,76.9,0.00937,2e-05,0.88072]
[1777645793076,44.17,78269.64,76.9,0.00942,2e-05,0.88514]
[1777645796032,44.17,78271.2,76.9,0.00945,2e-05,0.88726]
[1777645802111,44.17,78269.68,76.9,0.00942,2e-05,0.8852]
[1777645806606,44.17,78265.6,76.9,0.00936,2e-05,0.87968]
[1777645807174,44.17,78254.92,76.9,0.00918,2e-05,0.86535]
[1777645812209,44.17,78252.6,76.9,0.00915,2e-05,0.86227]
[1777645817244,44.17,78253.23,76.9,0.00916,2e-05,0.86311]
[1777645819258,44.17,78241.86,76.9,0.00898,2e-05,0.8481]
[1777645820265,44.17,78232.16,76.9,0.00883,2e-05,0.83547]
[1777645822278,44.17,78221.82,76.9,0.00867,2e-05,0.82217]
[1777645826307,44.17,78211.31,76.9,0.00851,1e-05,0.80884]
[1777645831343,44.17,78222.09,76.9,0.00864,2e-05,0.81989]
[1777645836377,44.17,78220.82,76.9,0.00862,2e-05,0.81827]
[1777645841414,44.17,78210.18,76.9,0.00846,1e-05,0.80482]
[1777645844435,44.17,78195.41,76.9,0.00825,1e-05,0.78645]
[1777645846373,44.17,78193.91,76.9,0.00822,1e-05,0.7846]
[1777645846449,44.17,78184.38,76.9,0.00809,1e-05,0.77295]
[1777645850817,44.17,78179.03,76.9,0.00801,1e-05,0.76648]
[1777645855010,44.17,78165.99,76.9,0.00783,1e-05,0.75088]
[1777645857172,44.17,78158.87,76.9,0.00773,1e-05,0.74247]
[1777645862563,44.17,78170.18,76.9,0.00789,1e-05,0.75586]
[1777645865584,44.17,78182.08,76.9,0.00805,1e-05,0.77016]
[1777645870619,44.17,78189.59,76.9,0.00816,1e-05,0.7793]
[1777645872630,44.17,78184.83,76.9,0.00809,1e-05,0.7735]
[1777645872635,44.17,78171.3,76.9,0.0079,1e-05,0.7572]
[1777645874833,44.17,78168.5,76.9,0.00786,1e-05,0.75386]
[1777645877671,44.17,78181.57,76.9,0.00805,1e-05,0.76955]
[1777645882706,44.17,78185.3,76.9,0.0081,1e-05,0.77407]
[1777645887954,44.17,78186.51,76.9,0.00812,1e-05,0.77554]
[1777645893783,44.17,78193.71,76.9,0.0082,1e-05,0.78181]
[1777645895541,44.17,78193.8,76.9,0.0082,1e-05,0.78193]
[1777645900735,44.17,78197.47,76.9,0.00825,1e-05,0.78644]
[1777645906102,44.17,78197.68,76.9,0.00825,1e-05,0.7867]
[1777645906874,44.17,78210.19,76.9,0.00844,1e-05,0.80225]
[1777645907884,44.17,78219.87,76.9,0.00858,2e-05,0.81445]
[1777645912926,44.17,78225.12,76.9,0.00866,2e-05,0.82113]
[1777645915682,44.17,78231.26,76.9,0.00876,2e-05,0.829]
[1777645921037,44.17,78242.13,76.9,0.00893,2e-05,0.84309]
[1777645923003,44.17,78259.1,76.9,0.00919,2e-05,0.86547]
[1777645925804,44.17,78267.22,76.9,0.00933,2e-05,0.87635]
[1777645926022,44.17,78276.28,76.9,0.00947,2e-05,0.88862]
[1777645927023,44.17,78276.28,76.9,0.00947,2e-05,0.88862]
[1777645929938,44.17,78278.42,76.9,0.00951,2e-05,0.89154]
[1777645930091,44.17,78278.42,76.9,0.00951,2e-05,0.89154]
[1777645931058,44.17,78260.49,76.9,0.00922,2e-05,0.86733]
[1777645932678,44.17,78261.7,76.9,0.00924,2e-05,0.86895]
[1777645935718,44.17,78267.59,76.9,0.00933,2e-05,0.87685]
[1777645941127,44.17,78276.89,76.9,0.00948,2e-05,0.88946]
[1777645944149,44.17,78266.96,76.9,0.00932,2e-05,0.876]
[1777645946450,44.17,78266.15,76.9,0.00931,2e-05,0.87491]
[1777645956235,44.17,78264.59,76.9,0.00926,2e-05,0.87008]
[1777645961273,44.17,78265.21,76.9,0.00927,2e-05,0.87091]
[1777645966307,44.17,78258.17,76.9,0.00915,2e-05,0.86151]
[1777645971343,44.17,78262.69,76.9,0.00922,2e-05,0.86753]
[1777645974364,44.17,78271.11,76.9,0.00936,2e-05,0.87884]
[1777645978395,44.17,78280.76,76.9,0.00952,2e-05,0.89195]
[1777645982373,44.17,78281.55,76.9,0.00953,2e-05,0.89303]
[1777645983538,44.17,78288.7,76.9,0.00965,2e-05,0.90286]
[1777645989573,44.17,78285.19,76.9,0.00959,2e-05,0.89803]
[1777645992585,44.17,78279.81,76.9,0.0095,2e-05,0.89066]
[1777645994508,44.17,78263.99,76.9,0.00925,2e-05,0.86927]
[1777645999544,44.17,78260.06,76.9,0.00918,2e-05,0.86403]
[1777646004579,44.17,78259.88,76.9,0.00918,2e-05,0.86379]
[1777646009614,44.17,78259.62,76.9,0.00918,2e-05,0.86344]
[1777646014649,44.17,78269.25,76.9,0.0093,2e-05,0.87358]
[1777646017670,44.17,78260.32,76.9,0.00916,2e-05,0.86165]
[1777646021697,44.17,78271.51,76.9,0.00934,2e-05,0.87663]
[1777646026735,44.17,78264.52,76.9,0.00923,2e-05,0.86725]
[1777646029756,44.17,78278.6,76.9,0.00945,2e-05,0.88623]
[1777646034791,44.17,78275.35,76.9,0.0094,2e-05,0.88182]
[1777646039826,44.17,78274.13,76.9,0.00938,2e-05,0.88016]
[1777646045088,44.17,78271.33,76.9,0.00934,2e-05,0.87638]
[1777646045098,44.17,78262.35,76.9,0.00919,2e-05,0.86435]
[1777646045870,44.17,78249.83,76.9,0.00899,2e-05,0.8478]
[1777646047884,44.17,78240.87,76.9,0.00885,2e-05,0.83611]
[1777646052919,44.17,78242.22,76.9,0.00887,2e-05,0.83786]
[1777646057954,44.17,78242.47,76.9,0.00888,2e-05,0.83819]
[1777646063373,44.17,78242.87,76.9,0.00888,2e-05,0.83871]
[1777646063891,44.17,78240.8,76.9,0.00885,2e-05,0.83602]
[1777646064633,44.17,78240.8,76.9,0.00885,2e-05,0.83602]
[1777646072617,44.17,78237.11,76.9,0.00877,2e-05,0.82859]
[1777646073574,44.17,78237.04,76.9,0.00876,2e-05,0.8285]
[1777646073587,44.17,78219.8,76.9,0.0085,2e-05,0.80654]
[1777646074066,44.17,78207.2,76.9,0.00832,1e-05,0.79079]
[1777646076135,44.17,78207.57,76.9,0.00832,1e-05,0.79125]
[1777646077803,44.17,78212.52,76.9,0.00839,1e-05,0.79741]
[1777646079199,44.17,78219.65,76.9,0.0085,2e-05,0.80635]
[1777646085144,44.17,78220.65,76.9,0.00852,2e-05,0.80761]
[1777646087533,44.17,78215.13,76.9,0.00843,1e-05,0.80067]
[1777646091238,44.17,78207.37,76.9,0.00832,1e-05,0.791]
[1777646097228,44.17,78223.8,76.9,0.00856,2e-05,0.81159]
[1777646098235,44.17,78233.68,76.9,0.00871,2e-05,0.82418]
[1777646102112,44.17,78238.14,76.9,0.00878,2e-05,0.82992]
[1777646103219,44.17,78242.59,76.9,0.00885,2e-05,0.83567]
[1777646104657,44.17,78250.22,76.9,0.00897,2e-05,0.84562]
[1777646105175,44.17,78254.18,76.9,0.00903,2e-05,0.85081]
[1777646114347,44.17,78250.85,76.9,0.00898,2e-05,0.84644]
[1777646119383,44.17,78246.1,76.9,0.00891,2e-05,0.84023]
[1777646124420,44.17,78246.72,76.9,0.00892,2e-05,0.84104]
[1777646128634,44.17,78247.78,76.9,0.00893,2e-05,0.84242]
[1777646129961,44.17,78258.97,76.9,0.00911,2e-05,0.85714]
[1777646134910,44.17,78260.79,76.9,0.00911,2e-05,0.85683]
[1777646137004,44.17,78262.53,76.9,0.00914,2e-05,0.85914]
[1777646142550,44.17,78263.44,76.9,0.00915,2e-05,0.86035]
[1777646145994,44.17,78264.8,76.9,0.00917,2e-05,0.86215]
[1777646151614,44.17,78265.19,76.9,0.00918,2e-05,0.86267]
[1777646154277,44.17,78265.7,76.9,0.00919,2e-05,0.86335]
[1777646156649,44.17,78248.91,76.9,0.00892,2e-05,0.84122]
[1777646161684,44.17,78237.29,76.9,0.00874,2e-05,0.82617]
[1777646162718,44.17,78237.29,76.9,0.00874,2e-05,0.82617]
[1777646162692,44.17,78215.6,76.9,0.00841,1e-05,0.79867]
[1777646164706,44.17,78206.82,76.9,0.00828,1e-05,0.78776]
[1777646167207,44.17,78202.65,76.9,0.00822,1e-05,0.78262]
[1777646170748,44.17,78211.87,76.9,0.00836,1e-05,0.79402]
[1777646173007,44.17,78210.31,76.9,0.00833,1e-05,0.79208]
[1777646173769,44.17,78192.11,76.9,0.00807,1e-05,0.76975]
[1777646175778,44.17,78190.09,76.9,0.00804,1e-05,0.7673]
[1777646180818,44.17,78192.72,76.9,0.00808,1e-05,0.77049]
[1777646185853,44.17,78191.25,76.9,0.00806,1e-05,0.7687]
[1777646188874,44.17,78182.4,76.9,0.00793,1e-05,0.75804]
[1777646190888,44.17,78173.74,76.9,0.00781,1e-05,0.74773]
[1777646195923,44.17,78174.52,76.9,0.0078,1e-05,0.74618]
[1777646200958,44.17,78173.77,76.9,0.00779,1e-05,0.7453]
[1777646205993,44.17,78175.66,76.9,0.00781,1e-05,0.74753]
[1777646211028,44.17,78177.0,76.9,0.00783,1e-05,0.74912]
[1777646214049,44.17,78167.04,76.9,0.00769,1e-05,0.73738]
[1777646217070,44.17,78155.29,76.9,0.00753,1e-05,0.72372]
[1777646222107,44.17,78153.11,76.9,0.0075,1e-05,0.72121]
[1777646225126,44.17,78165.67,76.9,0.00767,1e-05,0.73578]
[1777646229628,44.17,78168.86,76.9,0.00772,1e-05,0.73951]
[1777646231168,44.17,78177.61,76.9,0.00784,1e-05,0.74984]
[1777646236203,44.17,78179.02,76.9,0.00786,1e-05,0.75152]
[1777646237368,44.17,78179.02,76.9,0.00786,1e-05,0.75152]
[1777646238776,44.17,78179.33,76.9,0.00786,1e-05,0.75189]
[1777646238807,44.17,78165.63,76.9,0.00767,1e-05,0.73573]
[1777646240547,44.17,78160.89,76.9,0.00761,1e-05,0.7302]
[1777646241783,44.17,78160.29,76.9,0.0076,1e-05,0.72951]
[1777646243567,44.17,78155.66,76.9,0.00754,1e-05,0.72415]
[1777646245451,44.17,78151.0,76.9,0.00747,1e-05,0.71879]
[1777646248972,44.17,78147.8,76.9,0.00743,1e-05,0.71513]
[1777646251128,44.17,78151.57,76.9,0.00748,1e-05,0.71944]
[1777646253333,44.17,78135.15,76.9,0.00724,1e-05,0.69844]
[1777646255090,44.17,78134.54,76.9,0.00723,1e-05,0.69776]
[1777646260382,44.17,78132.37,76.9,0.0072,1e-05,0.69534]
[1777646265417,44.17,78132.96,76.9,0.00721,1e-05,0.69599]
[1777646270452,44.17,78127.79,76.9,0.00714,1e-05,0.69024]
[1777646271611,44.17,78127.79,76.9,0.00714,1e-05,0.69024]
[1777646271910,44.17,78116.97,76.9,0.00701,1e-05,0.67832]
[1777646272489,44.17,78116.97,76.9,0.00701,1e-05,0.67832]
[1777646272547,44.17,78099.69,76.9,0.00679,1e-05,0.65964]
[1777646273339,44.17,78099.69,76.9,0.00679,1e-05,0.65964]
[1777646273775,44.17,78089.5,76.9,0.00666,1e-05,0.64883]
[1777646274287,44.17,78089.5,76.9,0.00666,1e-05,0.64883]
[1777646276494,44.17,78077.33,76.9,0.00652,1e-05,0.63611]
[1777646277623,44.17,78077.33,76.9,0.00652,1e-05,0.63611]
[1777646278508,44.17,78064.28,76.9,0.00636,1e-05,0.6227]
[1777646280529,44.17,78053.07,76.9,0.00624,1e-05,0.61137]
[1777646282199,44.17,78052.45,76.9,0.00623,1e-05,0.61075]
[1777646284136,44.17,78062.87,76.9,0.00635,1e-05,0.62126]
[1777646285195,44.17,78069.11,76.9,0.00642,1e-05,0.62763]
[1777646285506,44.17,78069.11,76.9,0.00642,1e-05,0.62763]
[1777646289932,44.17,78083.08,76.9,0.00659,1e-05,0.64209]
[1777646291610,44.17,78093.46,76.9,0.00671,1e-05,0.65301]
[1777646294495,44.17,78099.76,76.9,0.00679,1e-05,0.65972]
[1777646299665,44.17,78099.53,76.9,0.00679,1e-05,0.65947]
[1777646304703,44.17,78106.13,76.9,0.00687,1e-05,0.66655]
[1777646307724,44.17,78116.9,76.9,0.00701,1e-05,0.67824]
[1777646308731,44.17,78125.8,76.9,0.00712,1e-05,0.68803]
[1777646309745,44.17,78125.8,76.9,0.00712,1e-05,0.68803]
[1777646311849,44.17,78132.27,76.9,0.0072,1e-05,0.69522]
[1777646313059,44.17,78141.41,76.9,0.0073,1e-05,0.70312]
[1777646318801,44.17,78143.69,76.9,0.00733,1e-05,0.70569]
[1777646321751,44.17,78150.95,76.9,0.00743,1e-05,0.71394]
[1777646326858,44.17,78161.92,76.9,0.00757,1e-05,0.72655]
[1777646330887,44.17,78170.78,76.9,0.00769,1e-05,0.73687]
[1777646335921,44.17,78173.64,76.9,0.00773,1e-05,0.74022]
[1777646340956,44.17,78173.2,76.9,0.00773,1e-05,0.7397]
[1777646345991,44.17,78165.89,76.9,0.00763,1e-05,0.73116]
[1777646351857,44.17,78164.75,76.9,0.00761,1e-05,0.72983]
[1777646357940,44.17,78167.71,76.9,0.00765,1e-05,0.73328]
[1777646361096,44.17,78185.99,76.9,0.00791,1e-05,0.75486]
[1777646364117,44.17,78195.48,76.9,0.00804,1e-05,0.76627]
[1777646368145,44.17,78207.05,76.9,0.00821,1e-05,0.78037]
[1777646370160,44.17,78217.44,76.9,0.00836,1e-05,0.79322]
[1777646375196,44.17,78224.01,76.9,0.00843,1e-05,0.79883]
[1777646380230,44.17,78224.14,76.9,0.00843,1e-05,0.799]
[1777646384017,44.17,78229.46,76.9,0.00851,2e-05,0.80568]
[1777646384267,44.17,78238.31,76.9,0.00865,2e-05,0.81691]
[1777646388032,44.17,78241.22,76.9,0.00869,2e-05,0.82062]
[1777646389254,44.17,78241.07,76.9,0.00869,2e-05,0.82043]
[1777646391043,44.17,78238.99,76.9,0.00866,2e-05,0.81777]
[1777646394338,44.17,78225.15,76.9,0.00845,1e-05,0.80026]
[1777646399373,44.17,78214.06,76.9,0.00829,1e-05,0.78645]
[1777646404408,44.17,78214.94,76.9,0.0083,1e-05,0.78754]
[1777646410057,44.17,78213.01,76.9,0.00827,1e-05,0.78516]
[1777646410451,44.17,78191.79,76.9,0.00796,1e-05,0.75931]
[1777646411458,44.17,78176.5,76.9,0.00775,1e-05,0.74113]
[1777646412642,44.17,78176.5,76.9,0.00775,1e-05,0.74113]
[1777646412875,44.17,78176.5,76.9,0.00775,1e-05,0.74113]
[1777646417500,44.17,78187.45,76.9,0.0079,1e-05,0.75411]
[1777646422534,44.17,78187.63,76.9,0.0079,1e-05,0.75433]
[1777646427570,44.17,78182.48,76.9,0.00783,1e-05,0.7482]
[1777646432605,44.17,78180.74,76.9,0.00778,1e-05,0.74366]
[1777646437640,44.17,78173.58,76.9,0.00768,1e-05,0.73525]
[1777646440661,44.17,78183.8,76.9,0.00783,1e-05,0.74729]
[1777646441234,44.17,78183.8,76.9,0.00783,1e-05,0.74729]
[1777646446704,44.17,78190.27,76.9,0.00792,1e-05,0.75499]
[1777646451739,44.17,78196.73,76.9,0.00801,1e-05,0.76275]
[1777646456774,44.17,78198.42,76.9,0.00803,1e-05,0.76479]
[1777646460802,44.17,78187.25,76.9,0.00787,1e-05,0.75139]
[1777646465837,44.17,78179.25,76.9,0.00776,1e-05,0.74191]
[1777646470873,44.17,78182.28,76.9,0.0078,1e-05,0.74548]
[1777646475908,44.17,78175.91,76.9,0.00772,1e-05,0.73798]
[1777646480943,44.17,78170.65,76.9,0.00764,1e-05,0.73182]
[1777646485978,44.17,78162.1,76.9,0.00753,1e-05,0.72191]
[1777646491014,44.17,78162.78,76.9,0.00751,1e-05,0.72028]
[1777646496057,44.17,78161.97,76.9,0.0075,1e-05,0.71935]
[1777646501092,44.17,78162.78,76.9,0.00751,1e-05,0.72028]
[1777646503106,44.17,78154.01,76.9,0.00739,1e-05,0.71024]
[1777646504113,44.17,78163.68,76.9,0.00752,1e-05,0.72132]
[1777646509163,44.17,78165.48,76.9,0.00755,1e-05,0.72339]
[1777646514198,44.17,78170.28,76.9,0.00761,1e-05,0.72895]
[1777646519233,44.17,78158.79,76.9,0.00746,1e-05,0.7157]
[1777646522254,44.17,78136.71,76.9,0.00717,1e-05,0.69079]
[1777646527289,44.17,78133.34,76.9,0.00712,1e-05,0.68705]
[1777646532325,44.17,78136.77,76.9,0.00717,1e-05,0.69085]
[1777646537360,44.17,78137.8,76.9,0.00718,1e-05,0.692]
[1777646542396,44.17,78137.05,76.9,0.00717,1e-05,0.69116]
[1777646547432,44.17,78139.0,76.9,0.0072,1e-05,0.69334]
[1777646552467,44.17,78140.27,76.9,0.00719,1e-05,0.6924]
[1777646554481,44.17,78149.76,76.9,0.00731,1e-05,0.70305]
[1777646557502,44.17,78158.47,76.9,0.00743,1e-05,0.71293]
[1777646562537,44.17,78163.27,76.9,0.00749,1e-05,0.71843]
[1777646567572,44.17,78160.52,76.9,0.00746,1e-05,0.71528]
[1777646569586,44.17,78150.4,76.9,0.00732,1e-05,0.70377]
[1777646574621,44.17,78149.43,76.9,0.00731,1e-05,0.70267]
[1777646579655,44.17,78151.52,76.9,0.00734,1e-05,0.70503]
[1777646584691,44.17,78151.12,76.9,0.00733,1e-05,0.70458]
[1777646589726,44.17,78149.32,76.9,0.00731,1e-05,0.70255]
[1777646594761,44.17,78153.89,76.9,0.00737,1e-05,0.70772]
[1777646599796,44.17,78170.06,76.9,0.00759,1e-05,0.72627]
[1777646604831,44.17,78177.01,76.9,0.00768,1e-05,0.73436]
[1777646609865,44.17,78180.65,76.9,0.00773,1e-05,0.73863]
[1777646614901,44.17,78182.26,76.9,0.00773,1e-05,0.73806]
[1777646619939,44.17,78183.36,76.9,0.00774,1e-05,0.73935]
[1777646621729,44.17,78186.98,76.9,0.00779,1e-05,0.74362]
[1777646623966,44.17,78200.65,76.9,0.00799,1e-05,0.75993]
[1777646629002,44.17,78204.86,76.9,0.00805,1e-05,0.76501]
[1777646634036,44.17,78204.35,76.9,0.00804,1e-05,0.7644]
[1777646639070,44.17,78206.56,76.9,0.00807,1e-05,0.76707]
[1777646645113,44.17,78207.77,76.9,0.00809,1e-05,0.76854]
[1777646650148,44.17,78201.14,76.9,0.00799,1e-05,0.76052]
[1777646655183,44.17,78208.14,76.9,0.00809,1e-05,0.76899]
[1777646660218,44.17,78208.58,76.9,0.0081,1e-05,0.76953]
[1777646665253,44.17,78205.28,76.9,0.00805,1e-05,0.76552]
[1777646668273,44.17,78196.38,76.9,0.00793,1e-05,0.75481]
[1777646673309,44.17,78199.33,76.9,0.00794,1e-05,0.75584]
[1777646677336,44.17,78208.63,76.9,0.00808,1e-05,0.76705]
[1777646682371,44.17,78211.43,76.9,0.00812,1e-05,0.77046]
[1777646687407,44.17,78212.81,76.9,0.00814,1e-05,0.77214]
[1777646692442,44.17,78212.09,76.9,0.00813,1e-05,0.77126]
[1777646696477,44.17,78203.7,76.9,0.008,1e-05,0.76109]
[1777646697855,44.17,78193.75,76.9,0.00786,1e-05,0.74917]
[1777646702519,44.17,78174.88,76.9,0.0076,1e-05,0.72699]
[1777646704531,44.17,78162.4,76.9,0.00743,1e-05,0.71262]
[1777646705539,44.17,78154.03,76.9,0.00732,1e-05,0.70311]
[1777646710574,44.17,78151.47,76.9,0.00729,1e-05,0.70022]
[1777646714372,44.17,78143.14,76.9,0.00718,1e-05,0.6909]
[1777646719637,44.17,78150.29,76.9,0.00727,1e-05,0.6989]
[1777646724672,44.17,78154.17,76.9,0.00732,1e-05,0.70327]
[1777646729706,44.17,78154.49,76.9,0.00733,1e-05,0.70363]
[1777646734741,44.17,78153.46,76.9,0.00729,1e-05,0.70009]
[1777646739776,44.17,78153.09,76.9,0.00728,1e-05,0.69967]
[1777646742798,44.17,78162.4,76.9,0.00741,1e-05,0.71022]
[1777646745821,44.17,78174.24,76.9,0.00757,1e-05,0.72381]
[1777646746828,44.17,78185.34,76.9,0.00772,1e-05,0.73675]
[1777646748842,44.17,78175.65,76.9,0.00759,1e-05,0.72544]
[1777646753877,44.17,78178.06,76.9,0.00762,1e-05,0.72824]
[1777646758912,44.17,78177.81,76.9,0.00762,1e-05,0.72795]
[1777646762940,44.17,78191.99,76.9,0.00781,1e-05,0.7446]
[1777646767975,44.17,78200.64,76.9,0.00794,1e-05,0.7549]
[1777646773012,44.17,78205.22,76.9,0.008,1e-05,0.7604]
[1777646776033,44.17,78214.83,76.9,0.00814,1e-05,0.77206]
[1777646779056,44.17,78223.19,76.9,0.00826,1e-05,0.78232]
[1777646784092,44.17,78225.88,76.9,0.0083,1e-05,0.78564]
[1777646786106,44.17,78237.26,76.9,0.00847,2e-05,0.79984]
[1777646791141,44.17,78233.48,76.9,0.00839,1e-05,0.7925]
[1777646796179,44.17,78234.36,76.9,0.0084,1e-05,0.7936]
[1777646801217,44.17,78241.66,76.9,0.00851,2e-05,0.80276]
[1777646806252,44.17,78236.48,76.9,0.00843,1e-05,0.79625]
[1777646811287,44.17,78237.06,76.9,0.00844,1e-05,0.79698]
[1777646816322,44.17,78236.75,76.9,0.00844,1e-05,0.79659]
[1777646821357,44.17,78241.09,76.9,0.0085,2e-05,0.80204]
[1777646823371,44.17,78249.61,76.9,0.00863,2e-05,0.81283]
[1777646828406,44.17,78258.01,76.9,0.00876,2e-05,0.82359]
[1777646833441,44.17,78263.04,76.9,0.00884,2e-05,0.83008]
[1777646838476,44.17,78265.32,76.9,0.00887,2e-05,0.83304]
[1777646843511,44.17,78268.34,76.9,0.00892,2e-05,0.83697]
[1777646848546,44.17,78266.93,76.9,0.0089,2e-05,0.83514]
[1777646851567,44.17,78257.36,76.9,0.00872,2e-05,0.82009]
[1777646856602,44.17,78256.58,76.9,0.00871,2e-05,0.81909]
[1777646860630,44.17,78268.34,76.9,0.00889,2e-05,0.83428]
[1777646865665,44.17,78270.39,76.9,0.00893,2e-05,0.83695]
[1777646870700,44.17,78265.82,76.9,0.00885,2e-05,0.831]
[1777646875735,44.17,78266.92,76.9,0.00887,2e-05,0.83243]
[1777646880770,44.17,78262.69,76.9,0.00881,2e-05,0.82695]
[1777646885868,44.17,78268.33,76.9,0.00889,2e-05,0.83427]
[1777646889895,44.17,78280.49,76.9,0.00909,2e-05,0.85021]
[1777646891540,44.17,78280.49,76.9,0.00909,2e-05,0.85021]
[1777646892436,44.17,78286.75,76.9,0.00919,2e-05,0.85852]
[1777646892462,44.17,78298.09,76.9,0.00937,2e-05,0.87374]
[1777646895599,44.17,78302.35,76.9,0.00944,2e-05,0.87951]
[1777646896650,44.17,78299.74,76.9,0.0094,2e-05,0.87597]
[1777646906106,44.17,78295.54,76.9,0.00933,2e-05,0.8703]
[1777646907017,44.17,78277.16,76.9,0.00903,2e-05,0.84582]
[1777646911682,44.17,78284.75,76.9,0.00913,2e-05,0.85312]
[1777646913514,44.17,78288.99,76.9,0.00919,2e-05,0.85876]
[1777646917838,44.17,78291.88,76.9,0.00924,2e-05,0.86262]
[1777646918096,44.17,78305.46,76.9,0.00946,2e-05,0.88094]
[1777646923130,44.17,78308.5,76.9,0.00952,2e-05,0.88509]
[1777646928166,44.17,78308.08,76.9,0.00951,2e-05,0.88451]
[1777646933201,44.17,78319.31,76.9,0.0097,2e-05,0.89995]
[1777646938236,44.17,78327.2,76.9,0.00983,2e-05,0.91093]
[1777646940438,44.17,78330.03,76.9,0.00988,2e-05,0.9149]
[1777646942263,44.17,78340.15,76.9,0.01006,2e-05,0.92919]
[1777646944278,44.17,78350.65,76.9,0.01024,2e-05,0.94421]
[1777646949313,44.17,78353.62,76.9,0.01029,2e-05,0.94849]
[1777646949883,44.17,78353.62,76.9,0.01029,2e-05,0.94849]
[1777646955355,44.17,78357.93,76.9,0.01037,2e-05,0.95474]
[1777646960390,44.17,78353.3,76.9,0.01029,2e-05,0.94803]
[1777646965421,44.17,78356.74,76.9,0.01035,2e-05,0.95301]
[1777646967147,44.17,78364.43,76.9,0.01049,2e-05,0.96422]
[1777646970106,44.17,78373.88,76.9,0.01066,2e-05,0.97814]
[1777646974092,44.17,78368.32,76.9,0.01053,2e-05,0.96694]
[1777646979528,44.17,78361.49,76.9,0.0104,2e-05,0.95695]
[1777646984563,44.17,78356.41,76.9,0.01031,2e-05,0.94958]
[1777646989598,44.17,78362.13,76.9,0.01041,2e-05,0.95788]
[1777646994632,44.17,78361.42,76.9,0.0104,2e-05,0.95685]
[1777646997654,44.17,78372.02,76.9,0.01059,2e-05,0.97238]
[1777646998279,44.17,78372.02,76.9,0.01059,2e-05,0.97238]
[1777647003696,44.17,78370.97,76.9,0.01057,2e-05,0.97083]
[1777647004300,44.17,78370.97,76.9,0.01057,2e-05,0.97083]
[1777647007724,44.17,78351.92,76.9,0.01023,2e-05,0.9431]
[1777647011753,44.17,78341.55,76.9,0.01005,2e-05,0.92827]
[1777647012810,44.17,78341.55,76.9,0.01005,2e-05,0.92827]
[1777647012763,44.17,78323.27,76.9,0.00973,2e-05,0.9026]
[1777647013771,44.17,78311.85,76.9,0.00954,2e-05,0.88685]
[1777647014017,44.17,78311.85,76.9,0.00954,2e-05,0.88685]
[1777647014933,44.17,78314.61,76.9,0.00959,2e-05,0.89064]
[1777647015351,44.17,78314.61,76.9,0.00959,2e-05,0.89064]
[1777647015785,44.17,78317.94,76.9,0.00964,2e-05,0.89522]
[1777647020820,44.17,78318.94,76.9,0.00966,2e-05,0.8966]
[1777647025855,44.17,78320.26,76.9,0.00968,2e-05,0.89843]
[1777647028876,44.17,78309.67,76.9,0.00951,2e-05,0.88387]
[1777647033911,44.17,78308.81,76.9,0.00946,2e-05,0.8799]
[1777647037939,44.17,78318.17,76.9,0.00962,2e-05,0.89271]
[1777647042974,44.17,78322.33,76.9,0.00969,2e-05,0.89845]
[1777647048010,44.17,78319.04,76.9,0.00963,2e-05,0.89391]
[1777647053633,44.17,78321.68,76.9,0.00968,2e-05,0.89755]
[1777647054339,44.17,78331.58,76.9,0.00985,2e-05,0.91133]
[1777647055733,44.17,78347.24,76.9,0.01012,2e-05,0.93346]
[1777647061111,44.17,78346.61,76.9,0.01011,2e-05,0.93256]
[1777647066147,44.17,78348.87,76.9,0.01015,2e-05,0.93579]
[1777647071191,44.17,78360.67,76.9,0.01036,2e-05,0.95279]
[1777647076234,44.17,78359.16,76.9,0.01033,2e-05,0.95061]
[1777647081269,44.17,78363.6,76.9,0.01041,2e-05,0.95705]
[1777647086304,44.17,78369.08,76.9,0.01051,2e-05,0.96506]
[1777647091338,44.17,78373.69,76.9,0.01056,2e-05,0.96884]
[1777647094360,44.17,78384.67,76.9,0.01076,2e-05,0.98511]
[1777647099395,44.17,78387.64,76.9,0.01082,2e-05,0.98955]
[1777647104431,44.17,78391.05,76.9,0.01088,2e-05,0.99466]
[1777647107451,44.17,78402.04,76.9,0.01109,2e-05,1.01129]
[1777647111484,44.17,78415.38,76.9,0.01135,2e-05,1.03178]
[1777647116520,44.17,78429.44,76.9,0.01162,2e-05,1.05373]
[1777647121554,44.17,78432.47,76.9,0.01168,2e-05,1.05851]
[1777647126590,44.17,78436.17,76.9,0.01176,2e-05,1.06437]
[1777647128604,44.17,78426.37,76.9,0.01156,2e-05,1.0489]
[1777647133640,44.17,78433.45,76.9,0.0117,2e-05,1.06006]
[1777647138676,44.17,78431.68,76.9,0.01167,2e-05,1.05726]
[1777647143711,44.17,78439.97,76.9,0.01183,2e-05,1.07041]
[1777647148746,44.17,78430.72,76.9,0.01165,2e-05,1.05574]
[1777647153781,44.17,78438.9,76.9,0.01178,2e-05,1.0655]
[1777647158816,44.17,78440.88,76.9,0.01182,2e-05,1.06865]
[1777647163851,44.17,78441.46,76.9,0.01183,2e-05,1.06958]
[1777647168886,44.17,78436.12,76.9,0.01172,2e-05,1.06109]
[1777647173921,44.17,78432.55,76.9,0.01165,2e-05,1.05545]
[1777647178956,44.17,78431.46,76.9,0.01163,2e-05,1.05373]
[1777647183991,44.17,78434.57,76.9,0.01169,2e-05,1.05864]
[1777647187224,44.17,78419.32,76.9,0.01139,2e-05,1.03475]
[1777647193159,44.17,78414.28,76.9,0.01129,2e-05,1.02695]
[1777647199096,44.17,78411.24,76.9,0.01123,2e-05,1.02227]
[1777647204131,44.17,78400.49,76.9,0.01103,2e-05,1.00585]
[1777647206145,44.17,78390.45,76.9,0.01084,2e-05,0.99071]
[1777647211180,44.17,78386.42,76.9,0.01073,2e-05,0.98166]
[1777647216215,44.17,78388.61,76.9,0.01077,2e-05,0.98492]
[1777647219236,44.17,78379.7,76.9,0.01061,2e-05,0.97169]
[1777647224273,44.17,78376.18,76.9,0.01054,2e-05,0.96651]
[1777647229309,44.17,78366.97,76.9,0.01038,2e-05,0.95305]
[1777647234344,44.17,78365.75,76.9,0.01035,2e-05,0.95128]
[1777647239873,44.17,78364.62,76.9,0.01033,2e-05,0.94964]
[1777647245422,44.17,78376.4,76.9,0.01055,2e-05,0.96683]
[1777647250458,44.17,78373.06,76.9,0.01049,2e-05,0.96193]
[1777647255493,44.17,78371.41,76.9,0.01046,2e-05,0.95952]
[1777647260527,44.17,78371.51,76.9,0.01046,2e-05,0.95967]
[1777647265563,44.17,78372.55,76.9,0.01048,2e-05,0.96119]
[1777647270598,44.17,78371.65,76.9,0.01046,2e-05,0.95987]
[1777647272044,44.17,78364.69,76.9,0.0103,2e-05,0.94678]
[1777647272612,44.17,78353.07,76.9,0.0101,2e-05,0.9301]
[1777647274627,44.17,78342.71,76.9,0.00992,2e-05,0.91542]
[1777647279661,44.17,78341.73,76.9,0.0099,2e-05,0.91405]
[1777647284696,44.17,78338.59,76.9,0.00985,2e-05,0.90964]
[1777647289730,44.17,78335.1,76.9,0.00979,2e-05,0.90477]
[1777647294765,44.17,78332.55,76.9,0.00974,2e-05,0.90122]
[1777647297787,44.17,78322.23,76.9,0.00957,2e-05,0.88697]
[1777647298794,44.17,78312.76,76.9,0.00941,2e-05,0.87406]
[1777647303829,44.17,78313.19,76.9,0.00942,2e-05,0.87464]
[1777647308864,44.17,78320.04,76.9,0.00953,2e-05,0.88397]
[1777647313898,44.17,78326.46,76.9,0.00964,2e-05,0.89279]
[1777647316920,44.17,78336.31,76.9,0.00981,2e-05,0.90645]
[1777647321954,44.17,78337.17,76.9,0.00982,2e-05,0.90766]
[1777647326990,44.17,78336.75,76.9,0.00981,2e-05,0.90707]
[1777647332025,44.17,78333.58,76.9,0.00973,2e-05,0.89979]
[1777647337060,44.17,78335.39,76.9,0.00976,2e-05,0.90231]
[1777647342095,44.17,78342.54,76.9,0.00988,2e-05,0.9123]
[1777647344109,44.17,78351.87,76.9,0.01005,2e-05,0.92547]
[1777647349144,44.17,78352.45,76.9,0.01006,2e-05,0.9263]
[1777647354179,44.17,78351.31,76.9,0.01004,2e-05,0.92468]
[1777647359214,44.17,78361.0,76.9,0.01021,2e-05,0.93851]
[1777647364249,44.17,78366.14,76.9,0.0103,2e-05,0.94592]
[1777647369284,44.17,78371.23,76.9,0.01039,2e-05,0.9533]
[1777647374319,44.17,78375.53,76.9,0.01047,2e-05,0.95957]
[1777647379353,44.17,78373.42,76.9,0.01043,2e-05,0.95649]
[1777647384389,44.17,78370.25,76.9,0.01037,2e-05,0.95187]
[1777647389425,44.17,78361.18,76.9,0.01021,2e-05,0.93877]
[1777647392447,44.17,78375.83,76.9,0.01044,2e-05,0.95702]
[1777647397482,44.17,78374.54,76.9,0.01042,2e-05,0.95514]
[1777647402517,44.17,78372.92,76.9,0.01039,2e-05,0.95278]
[1777647407552,44.17,78376.86,76.9,0.01046,2e-05,0.95853]
[1777647412588,44.17,78376.5,76.9,0.01045,2e-05,0.958]
[1777647417624,44.17,78375.94,76.9,0.01044,2e-05,0.95718]
[1777647422659,44.17,78378.38,76.9,0.01049,2e-05,0.96075]
[1777647427694,44.17,78383.33,76.9,0.01058,2e-05,0.96802]
[1777647432862,44.17,78382.25,76.9,0.01056,2e-05,0.96643]
[1777647438771,44.17,78371.2,76.9,0.01036,2e-05,0.95028]
[1777647443807,44.17,78370.1,76.9,0.01034,2e-05,0.94869]
[1777647448910,44.17,78368.4,76.9,0.01031,2e-05,0.94623]
[1777647453945,44.17,78370.43,76.9,0.01031,2e-05,0.9462]
[1777647458980,44.17,78371.96,76.9,0.01034,2e-05,0.94842]
[1777647464015,44.17,78371.89,76.9,0.01034,2e-05,0.94831]
[1777647469053,44.17,78368.21,76.9,0.01027,2e-05,0.94299]
[1777647474088,44.17,78374.15,76.9,0.01038,2e-05,0.9516]
[1777647476102,44.17,78384.77,76.9,0.01057,2e-05,0.96713]
[1777647481137,44.17,78374.18,76.9,0.01038,2e-05,0.95164]
[1777647486172,44.17,78371.45,76.9,0.01033,2e-05,0.94768]
[1777647487179,44.17,78358.29,76.9,0.0101,2e-05,0.92877]
[1777647490200,44.17,78341.99,76.9,0.00981,2e-05,0.90577]
[1777647495235,44.17,78336.38,76.9,0.00972,2e-05,0.89796]
[1777647499262,44.17,78326.95,76.9,0.00956,2e-05,0.88496]
[1777647504298,44.17,78323.38,76.9,0.0095,2e-05,0.88007]
[1777647509333,44.17,78319.78,76.9,0.00944,2e-05,0.87517]
[1777647514368,44.17,78326.37,76.9,0.00952,2e-05,0.88134]
[1777647519403,44.17,78328.01,76.9,0.00955,2e-05,0.88358]
[1777647524437,44.17,78330.19,76.9,0.00958,2e-05,0.88657]
[1777647529473,44.17,78327.6,76.9,0.00954,2e-05,0.88302]
[1777647534507,44.17,78325.32,76.9,0.0095,2e-05,0.8799]
[1777647539543,44.17,78321.41,76.9,0.00944,2e-05,0.87458]
[1777647544579,44.17,78328.86,76.9,0.00956,2e-05,0.88474]
[1777647549615,44.17,78330.18,76.9,0.00958,2e-05,0.88655]
[1777647554650,44.17,78325.19,76.9,0.0095,2e-05,0.87972]
[1777647559685,44.17,78327.64,76.9,0.00954,2e-05,0.88307]
[1777647564720,44.17,78326.48,76.9,0.00952,2e-05,0.88149]
[1777647569756,44.17,78331.0,76.9,0.0096,2e-05,0.88768]
[1777647574791,44.17,78323.94,76.9,0.00945,2e-05,0.8752]
[1777647578819,44.17,78311.47,76.9,0.00924,2e-05,0.85839]
[1777647583327,44.17,78324.34,76.9,0.00946,2e-05,0.87575]
[1777647584861,44.17,78339.95,76.9,0.00972,2e-05,0.89719]
[1777647588889,44.17,78349.5,76.9,0.00988,2e-05,0.91051]
[1777647593924,44.17,78351.99,76.9,0.00993,2e-05,0.91401]
[1777647598959,44.17,78350.04,76.9,0.00989,2e-05,0.91127]
[1777647601980,44.17,78336.87,76.9,0.00967,2e-05,0.89293]
[1777647607017,44.17,78332.09,76.9,0.00959,2e-05,0.88634]
[1777647612050,44.17,78331.34,76.9,0.00957,2e-05,0.88531]
[1777647616078,44.17,78319.45,76.9,0.00937,2e-05,0.86912]
[1777647621113,44.17,78314.64,76.9,0.0093,2e-05,0.86264]
[1777647626149,44.17,78312.8,76.9,0.00927,2e-05,0.86017]
[1777647628293,44.17,78292.24,76.9,0.00893,2e-05,0.83297]
[1777647629171,44.17,78271.65,76.9,0.00861,2e-05,0.80644]
[1777647633332,44.17,78263.07,76.9,0.00845,2e-05,0.79296]
[1777647639321,44.17,78264.51,76.9,0.00848,2e-05,0.79477]
[1777647645303,44.17,78276.53,76.9,0.00866,2e-05,0.80999]
[1777647649331,44.17,78289.11,76.9,0.00886,2e-05,0.82618]
[1777647654368,44.17,78293.45,76.9,0.00893,2e-05,0.83183]
[1777647659403,44.17,78298.48,76.9,0.00901,2e-05,0.83841]
[1777647661417,44.17,78289.52,76.9,0.00886,2e-05,0.82672]
[1777647666452,44.17,78296.22,76.9,0.00897,2e-05,0.83545]
[1777647671487,44.17,78300.22,76.9,0.00903,2e-05,0.8407]
[1777647676523,44.17,78304.2,76.9,0.0091,2e-05,0.84595]
[1777647679544,44.17,78291.2,76.9,0.00889,2e-05,0.8289]
[1777647681558,44.17,78279.71,76.9,0.00871,2e-05,0.81406]
[1777647686593,44.17,78278.21,76.9,0.00869,2e-05,0.81214]
[1777647689304,44.17,78265.23,76.9,0.00849,2e-05,0.79567]
[1777647694811,44.17,78271.86,76.9,0.00856,2e-05,0.8014]
[1777647700874,44.17,78263.41,76.9,0.00843,2e-05,0.79076]
[1777647706737,44.17,78264.24,76.9,0.00845,2e-05,0.7918]
[1777647711772,44.17,78259.55,76.9,0.00837,2e-05,0.78594]
[1777647712779,44.17,78249.95,76.9,0.00823,1e-05,0.77405]
[1777647716807,44.17,78264.04,76.9,0.00844,2e-05,0.79155]
[1777647717814,44.17,78274.87,76.9,0.00861,2e-05,0.80522]
[1777647720835,44.17,78264.32,76.9,0.00845,2e-05,0.7919]
[1777647725870,44.17,78266.28,76.9,0.00848,2e-05,0.79436]
[1777647729561,44.17,78255.52,76.9,0.00831,1e-05,0.78093]
[1777647729899,44.17,78236.98,76.9,0.00804,1e-05,0.75823]
[1777647732919,44.17,78225.95,76.9,0.00788,1e-05,0.74498]
[1777647736162,44.17,78207.33,76.9,0.00762,1e-05,0.72305]
[1777647737537,44.17,78195.07,76.9,0.00745,1e-05,0.7089]
[1777647739975,44.17,78179.67,76.9,0.00725,1e-05,0.69146]
[1777647743101,44.17,78188.93,76.9,0.00737,1e-05,0.7019]
[1777647748416,44.17,78186.47,76.9,0.00734,1e-05,0.69912]
[1777647753617,44.17,78193.77,76.9,0.00741,1e-05,0.70499]
[1777647762130,44.17,78208.07,76.9,0.00761,1e-05,0.72145]
[1777647764143,44.17,78218.76,76.9,0.00776,1e-05,0.73395]
[1777647768171,44.17,78232.67,76.9,0.00795,1e-05,0.7505]
[1777647769178,44.17,78242.19,76.9,0.00809,1e-05,0.76199]
[1777647774213,44.17,78244.98,76.9,0.00813,1e-05,0.76539]
[1777647779248,44.17,78248.89,76.9,0.00819,1e-05,0.77017]
[1777647784282,44.17,78249.42,76.9,0.0082,1e-05,0.77082]
[1777647789318,44.17,78245.92,76.9,0.00815,1e-05,0.76653]
[1777647794353,44.17,78245.01,76.9,0.00813,1e-05,0.76542]
[1777647799388,44.17,78242.71,76.9,0.0081,1e-05,0.76262]
[1777647804425,44.17,78241.14,76.9,0.00808,1e-05,0.76072]
[1777647808453,44.17,78261.08,76.9,0.00837,2e-05,0.78523]
[1777647813488,44.17,78279.39,76.9,0.00862,2e-05,0.80564]
[1777647815502,44.17,78288.51,76.9,0.00876,2e-05,0.81732]
[1777647820537,44.17,78299.4,76.9,0.00893,2e-05,0.83144]
[1777647823559,44.17,78288.95,76.9,0.00877,2e-05,0.81788]
[1777647828594,44.17,78287.83,76.9,0.00875,2e-05,0.81644]
[1777647833629,44.17,78284.83,76.9,0.00871,2e-05,0.81259]
[1777647838663,44.17,78285.33,76.9,0.00871,2e-05,0.81323]
[1777647843699,44.17,78295.46,76.9,0.00887,2e-05,0.82631]
[1777647848734,44.17,78294.41,76.9,0.00886,2e-05,0.82494]
[1777647853769,44.17,78290.83,76.9,0.0088,2e-05,0.82031]
[1777647858804,44.17,78292.75,76.9,0.00883,2e-05,0.82279]
[1777647862833,44.17,78281.16,76.9,0.00865,2e-05,0.8079]
[1777647865854,44.17,78257.82,76.9,0.0083,1e-05,0.77858]
[1777647867131,44.17,78248.34,76.9,0.00815,1e-05,0.76692]
[1777647872903,44.17,78257.89,76.9,0.00827,1e-05,0.77607]
[1777647877938,44.17,78257.13,76.9,0.00826,1e-05,0.77513]
[1777647882973,44.17,78256.6,76.9,0.00825,1e-05,0.77447]
[1777647888010,44.17,78255.94,76.9,0.00824,1e-05,0.77366]
[1777647889432,44.17,78269.35,76.9,0.00844,2e-05,0.79032]
[1777647890024,44.17,78285.31,76.9,0.00869,2e-05,0.81053]
[1777647894634,44.17,78294.69,76.9,0.00883,2e-05,0.8226]
[1777647899711,44.17,78299.36,76.9,0.00891,2e-05,0.82866]
[1777647900094,44.17,78275.06,76.9,0.00853,2e-05,0.7975]
[1777647902108,44.17,78261.6,76.9,0.00832,1e-05,0.78066]
[1777647907143,44.17,78259.15,76.9,0.00829,1e-05,0.77762]
[1777647912178,44.17,78265.69,76.9,0.00839,2e-05,0.78574]
[1777647917213,44.17,78263.35,76.9,0.00835,1e-05,0.78283]
[1777647921242,44.17,78273.24,76.9,0.0085,2e-05,0.79521]
[1777647926277,44.17,78271.88,76.9,0.00848,2e-05,0.79349]
[1777647931314,44.17,78272.96,76.9,0.00847,2e-05,0.79222]
[1777647936350,44.17,78280.05,76.9,0.00858,2e-05,0.80116]
[1777647941384,44.17,78271.98,76.9,0.00845,2e-05,0.79099]
[1777647946419,44.17,78266.51,76.9,0.00837,2e-05,0.78415]
[1777647949440,44.17,78252.66,76.9,0.00817,1e-05,0.76705]
[1777647954477,44.17,78258.66,76.9,0.00825,1e-05,0.77442]
[1777647959512,44.17,78256.01,76.9,0.00821,1e-05,0.77116]
[1777647964547,44.17,78261.68,76.9,0.0083,1e-05,0.77815]
[1777647969582,44.17,78260.39,76.9,0.00828,1e-05,0.77656]
[1777647974618,44.17,78255.33,76.9,0.0082,1e-05,0.77032]
[1777647975729,44.17,78239.49,76.9,0.00797,1e-05,0.75108]
[1777647981666,44.17,78238.27,76.9,0.00796,1e-05,0.74962]
[1777647986702,44.17,78230.55,76.9,0.00785,1e-05,0.7404]
[1777647991736,44.17,78233.85,76.9,0.00787,1e-05,0.74181]
[1777647996771,44.17,78243.37,76.9,0.008,1e-05,0.75321]
[1777648001807,44.17,78238.85,76.9,0.00794,1e-05,0.74778]
[1777648006843,44.17,78235.47,76.9,0.00789,1e-05,0.74374]
[1777648011878,44.17,78237.4,76.9,0.00792,1e-05,0.74604]
[1777648015906,44.17,78246.48,76.9,0.00805,1e-05,0.75697]
[1777648020941,44.17,78240.56,76.9,0.00796,1e-05,0.74983]
[1777648021947,44.17,78228.6,76.9,0.00779,1e-05,0.73558]
[1777648026984,44.17,78220.71,76.9,0.00768,1e-05,0.7263]
[1777648032019,44.17,78222.95,76.9,0.00771,1e-05,0.72892]
[1777648034034,44.17,78232.44,76.9,0.00785,1e-05,0.74013]
[1777648036049,44.17,78242.11,76.9,0.00799,1e-05,0.75169]
[1777648041082,44.17,78243.53,76.9,0.00801,1e-05,0.7534]
[1777648046117,44.17,78242.73,76.9,0.00799,1e-05,0.75244]
[1777648051153,44.17,78231.25,76.9,0.0078,1e-05,0.73621]
[1777648055181,44.17,78217.51,76.9,0.00761,1e-05,0.72009]
[1777648058202,44.17,78208.39,76.9,0.00749,1e-05,0.70956]
[1777648063237,44.17,78198.42,76.9,0.00735,1e-05,0.69819]
[1777648068272,44.17,78193.35,76.9,0.00728,1e-05,0.69247]
[1777648073307,44.17,78195.82,76.9,0.00732,1e-05,0.69525]
[1777648078342,44.17,78202.77,76.9,0.00741,1e-05,0.70313]
[1777648083377,44.17,78199.16,76.9,0.00736,1e-05,0.69903]
[1777648088412,44.17,78208.41,76.9,0.00749,1e-05,0.70958]
[1777648090426,44.17,78217.72,76.9,0.00761,1e-05,0.72034]
[1777648095461,44.17,78218.19,76.9,0.00762,1e-05,0.72088]
[1777648098483,44.17,78228.31,76.9,0.00776,1e-05,0.73273]
[1777648103518,44.17,78225.42,76.9,0.00772,1e-05,0.72933]
[1777648108553,44.17,78227.45,76.9,0.00775,1e-05,0.73172]
[1777648113588,44.17,78229.76,76.9,0.00776,1e-05,0.73194]
[1777648118623,44.17,78229.44,76.9,0.00775,1e-05,0.73157]
[1777648121643,44.17,78238.53,76.9,0.00788,1e-05,0.74234]
[1777648126680,44.17,78234.12,76.9,0.00782,1e-05,0.7371]
[1777648131716,44.17,78240.85,76.9,0.00791,1e-05,0.74511]
[1777648136750,44.17,78241.8,76.9,0.00793,1e-05,0.74624]
[1777648141786,44.17,78255.15,76.9,0.00812,1e-05,0.76237]
[1777648146821,44.17,78254.77,76.9,0.00812,1e-05,0.76191]
[1777648151857,44.17,78256.23,76.9,0.00814,1e-05,0.76368]
[1777648156893,44.17,78250.06,76.9,0.00805,1e-05,0.75619]
[1777648161927,44.17,78247.9,76.9,0.00802,1e-05,0.75358]
[1777648166962,44.17,78248.7,76.9,0.00803,1e-05,0.75454]
[1777648171997,44.17,78241.55,76.9,0.0079,1e-05,0.74341]
[1777648175018,44.17,78251.9,76.9,0.00805,1e-05,0.75586]
[1777648176025,44.17,78268.13,76.9,0.00829,1e-05,0.77571]
[1777648178039,44.17,78279.7,76.9,0.00846,2e-05,0.79012]
[1777648181061,44.17,78290.44,76.9,0.00863,2e-05,0.8037]
[1777648186095,44.17,78291.69,76.9,0.00865,2e-05,0.80529]
[1777648191132,44.17,78295.64,76.9,0.00871,2e-05,0.81034]
[1777648197174,44.17,78294.89,76.9,0.00869,2e-05,0.80938]
[1777648202209,44.17,78294.65,76.9,0.00869,2e-05,0.80907]
[1777648204763,44.17,78304.98,76.9,0.00885,2e-05,0.82238]
[1777648205230,44.17,78320.5,76.9,0.0091,2e-05,0.84271]
[1777648206237,44.17,78332.26,76.9,0.00929,2e-05,0.85839]
[1777648208251,44.17,78343.38,76.9,0.00948,2e-05,0.87343]
[1777648213286,44.17,78347.16,76.9,0.00954,2e-05,0.87859]
[1777648216307,44.17,78323.26,76.9,0.00915,2e-05,0.84637]
[1777648221655,44.17,78315.79,76.9,0.00903,2e-05,0.8365]
[1777648222353,44.17,78294.9,76.9,0.00869,2e-05,0.80939]
[1777648227577,44.17,78301.91,76.9,0.0088,2e-05,0.81841]
[1777648230409,44.17,78290.71,76.9,0.00863,2e-05,0.80404]
[1777648235445,44.17,78298.53,76.9,0.00872,2e-05,0.81136]
[1777648240483,44.17,78297.76,76.9,0.00871,2e-05,0.81037]
[1777648244511,44.17,78285.88,76.9,0.00853,2e-05,0.79526]
[1777648249546,44.17,78282.64,76.9,0.00848,2e-05,0.79117]
[1777648254581,44.17,78280.43,76.9,0.00844,2e-05,0.7884]
[1777648259616,44.17,78280.57,76.9,0.00845,2e-05,0.78858]
[1777648264651,44.17,78286.36,76.9,0.00854,2e-05,0.79586]
[1777648269686,44.17,78301.64,76.9,0.00877,2e-05,0.81535]
[1777648274721,44.17,78301.37,76.9,0.00877,2e-05,0.81501]
[1777648275729,44.17,78312.14,76.9,0.00894,2e-05,0.82898]
[1777648280765,44.17,78312.32,76.9,0.00894,2e-05,0.82921]
[1777648285799,44.17,78315.93,76.9,0.009,2e-05,0.83394]
[1777648290834,44.17,78318.8,76.9,0.00904,2e-05,0.83771]
[1777648295869,44.17,78328.03,76.9,0.00917,2e-05,0.84716]
[1777648300905,44.17,78318.97,76.9,0.00902,2e-05,0.83518]
[1777648305940,44.17,78314.99,76.9,0.00895,2e-05,0.82996]
[1777648310975,44.17,78326.96,76.9,0.00915,2e-05,0.84574]
[1777648316010,44.17,78329.37,76.9,0.00919,2e-05,0.84894]
[1777648321045,44.17,78331.44,76.9,0.00922,2e-05,0.8517]
[1777648326082,44.17,78333.64,76.9,0.00926,2e-05,0.85465]
[1777648331117,44.17,78332.29,76.9,0.00924,2e-05,0.85284]
[1777648334138,44.17,78345.69,76.9,0.00946,2e-05,0.87091]
[1777648336152,44.17,78355.32,76.9,0.00962,2e-05,0.88409]
[1777648339173,44.17,78373.29,76.9,0.00993,2e-05,0.90911]
[1777648344208,44.17,78373.63,76.9,0.00994,2e-05,0.90959]
[1777648349243,44.17,78382.3,76.9,0.01009,2e-05,0.92187]
[1777648354280,44.17,78377.84,76.9,0.00998,2e-05,0.91261]
[1777648359315,44.17,78382.66,76.9,0.01006,2e-05,0.91944]
[1777648364350,44.17,78388.35,76.9,0.01016,2e-05,0.92756]
[1777648369385,44.17,78397.26,76.9,0.01032,2e-05,0.94039]
[1777648374420,44.17,78401.4,76.9,0.0104,2e-05,0.9464]
[1777648378449,44.17,78415.57,76.9,0.01066,2e-05,0.96721]
[1777648381471,44.17,78426.08,76.9,0.01086,2e-05,0.98287]
[1777648386507,44.17,78429.93,76.9,0.01093,2e-05,0.98866]
[1777648391542,44.17,78427.49,76.9,0.01088,2e-05,0.98499]
[1777648396576,44.17,78419.92,76.9,0.01074,2e-05,0.97367]
[1777648401613,44.17,78418.17,76.9,0.01071,2e-05,0.97106]
[1777648406648,44.17,78417.33,76.9,0.01069,2e-05,0.96981]
[1777648410676,44.17,78405.06,76.9,0.01047,2e-05,0.95174]
[1777648415711,44.17,78406.2,76.9,0.01045,2e-05,0.95039]
[1777648420256,44.17,78418.07,76.9,0.01067,2e-05,0.96786]
[1777648420748,44.17,78434.86,76.9,0.01099,2e-05,0.99301]
[1777648425088,44.17,78447.72,76.9,0.01124,2e-05,1.01263]
[1777648425784,44.17,78460.96,76.9,0.0115,2e-05,1.03315]
[1777648430822,44.17,78468.16,76.9,0.01164,2e-05,1.04445]
[1777648435859,44.17,78470.02,76.9,0.01168,2e-05,1.04738]
[1777648440893,44.17,78465.12,76.9,0.01158,2e-05,1.03967]
[1777648445929,44.17,78454.1,76.9,0.01136,2e-05,1.02248]
[1777648450963,44.17,78448.99,76.9,0.01126,2e-05,1.01458]
[1777648455999,44.17,78445.72,76.9,0.0112,2e-05,1.00956]
[1777648461034,44.17,78443.39,76.9,0.01115,2e-05,1.00599]
[1777648465062,44.17,78453.68,76.9,0.01135,2e-05,1.02183]
[1777648470097,44.17,78457.51,76.9,0.01143,2e-05,1.02777]
[1777648475133,44.17,78453.61,76.9,0.01132,2e-05,1.01855]
[1777648480168,44.17,78454.9,76.9,0.01134,2e-05,1.02055]
[1777648485203,44.17,78455.74,76.9,0.01136,2e-05,1.02185]
[1777648490238,44.17,78455.27,76.9,0.01135,2e-05,1.02112]
[1777648495273,44.17,78453.99,76.9,0.01133,2e-05,1.01914]
[1777648500307,44.17,78454.07,76.9,0.01133,2e-05,1.01926]
[1777648503329,44.17,78466.12,76.9,0.01157,2e-05,1.03803]
[1777648507357,44.17,78477.36,76.9,0.01179,2e-05,1.05579]
[1777648512392,44.17,78480.89,76.9,0.01187,2e-05,1.06141]
[1777648517427,44.17,78478.81,76.9,0.01182,2e-05,1.05809]
[1777648522471,44.17,78486.23,76.9,0.01197,2e-05,1.06997]
[1777648524378,44.17,78486.23,76.9,0.01197,2e-05,1.06997]
[1777648524380,44.17,78486.23,76.9,0.01197,2e-05,1.06997]
[1777648524386,44.17,78489.84,76.9,0.01205,2e-05,1.07578]
[1777648525095,44.17,78489.84,76.9,0.01205,2e-05,1.07578]
[1777648526178,44.17,78492.4,76.9,0.0121,2e-05,1.07992]
[1777648526499,44.17,78506.31,76.9,0.01239,2e-05,1.10264]
[1777648528341,44.17,78506.31,76.9,0.01239,2e-05,1.10264]
[1777648531039,44.17,78510.24,76.9,0.01248,2e-05,1.10912]
[1777648534520,44.17,78506.3,76.9,0.01236,2e-05,1.09929]
[1777648534521,44.17,78506.3,76.9,0.01236,2e-05,1.09929]
[1777648539590,44.17,78505.49,76.9,0.01234,2e-05,1.09795]
[1777648544625,44.17,78508.12,76.9,0.0124,2e-05,1.10228]
[1777648549660,44.17,78504.99,76.9,0.01233,2e-05,1.09713]
[1777648553688,44.17,78515.51,76.9,0.01255,2e-05,1.1145]
[1777648558722,44.17,78516.75,76.9,0.01258,2e-05,1.11656]
[1777648559730,44.17,78508.58,76.9,0.01241,2e-05,1.10304]
[1777648562482,44.17,78506.46,76.9,0.01236,2e-05,1.09955]
[1777648566779,44.17,78520.46,76.9,0.01266,2e-05,1.12275]
[1777648571813,44.17,78518.84,76.9,0.01262,2e-05,1.12004]
[1777648576849,44.17,78525.2,76.9,0.01276,2e-05,1.13069]
[1777648581887,44.17,78524.85,76.9,0.01275,2e-05,1.1301]
[1777648583899,44.17,78514.04,76.9,0.01252,2e-05,1.11206]
[1777648584906,44.17,78501.52,76.9,0.01226,2e-05,1.09145]
[1777648589941,44.17,78487.59,76.9,0.01197,2e-05,1.06888]
[1777648591955,44.17,78475.94,76.9,0.01169,2e-05,1.04707]
[1777648596990,44.17,78473.64,76.9,0.01165,2e-05,1.04344]
[1777648600015,44.17,78462.24,76.9,0.01142,2e-05,1.02559]
[1777648602027,44.17,78470.72,76.9,0.01159,2e-05,1.03884]
[1777648604041,44.17,78483.59,76.9,0.01185,2e-05,1.05922]
[1777648609076,44.17,78483.61,76.9,0.01185,2e-05,1.05925]
[1777648614111,44.17,78481.47,76.9,0.01181,2e-05,1.05584]
[1777648617132,44.17,78467.34,76.9,0.01152,2e-05,1.03354]
[1777648622167,44.17,78468.09,76.9,0.01154,2e-05,1.03472]
[1777648622909,44.17,78468.09,76.9,0.01154,2e-05,1.03472]
[1777648625188,44.17,78478.48,76.9,0.01175,2e-05,1.05109]
[1777648630223,44.17,78477.75,76.9,0.01173,2e-05,1.04993]
[1777648635259,44.17,78484.35,76.9,0.01187,2e-05,1.06043]
[1777648640294,44.17,78478.29,76.9,0.01174,2e-05,1.05079]
[1777648640942,44.17,78478.29,76.9,0.01174,2e-05,1.05079]
[1777648646336,44.17,78477.09,76.9,0.01172,2e-05,1.04889]
[1777648651371,44.17,78470.04,76.9,0.01154,2e-05,1.03457]
[1777648656406,44.17,78467.51,76.9,0.01149,2e-05,1.03061]
[1777648659427,44.17,78454.15,76.9,0.01123,2e-05,1.00991]
[1777648661441,44.17,78444.97,76.9,0.01105,2e-05,0.99589]
[1777648663455,44.17,78431.59,76.9,0.0108,2e-05,0.97573]
[1777648668491,44.17,78422.65,76.9,0.01063,2e-05,0.96244]
[1777648673525,44.17,78420.38,76.9,0.01059,2e-05,0.95909]
[1777648675543,44.17,78432.21,76.9,0.01081,2e-05,0.97665]
[1777648679571,44.17,78441.29,76.9,0.01098,2e-05,0.99031]
[1777648685243,44.17,78439.75,76.9,0.01095,2e-05,0.98798]
[1777648689641,44.17,78426.93,76.9,0.01071,2e-05,0.96878]
[1777648694676,44.17,78425.72,76.9,0.01069,2e-05,0.96699]
[1777648699711,44.17,78432.34,76.9,0.01081,2e-05,0.97685]
[1777648704747,44.17,78430.92,76.9,0.01078,2e-05,0.97473]
[1777648707768,44.17,78422.71,76.9,0.01063,2e-05,0.96253]
[1777648712803,44.17,78422.12,76.9,0.01059,2e-05,0.95861]
[1777648717838,44.17,78425.75,76.9,0.01065,2e-05,0.96397]
[1777648722873,44.17,78427.52,76.9,0.01069,2e-05,0.9666]
[1777648727908,44.17,78430.34,76.9,0.01074,2e-05,0.97079]
[1777648732943,44.17,78439.07,76.9,0.0109,2e-05,0.98386]
[1777648737978,44.17,78434.56,76.9,0.01082,2e-05,0.97709]
[1777648743013,44.17,78435.93,76.9,0.01085,2e-05,0.97914]
[1777648745026,44.17,78445.79,76.9,0.01103,2e-05,0.99401]
[1777648750062,44.17,78446.83,76.9,0.01105,2e-05,0.99559]
[1777648753084,44.17,78458.16,76.9,0.01127,2e-05,1.01293]
[1777648758123,44.17,78460.93,76.9,0.01133,2e-05,1.0172]
[1777648763157,44.17,78477.01,76.9,0.01165,2e-05,1.04231]
[1777648768195,44.17,78482.1,76.9,0.01175,2e-05,1.05036]
[1777648773230,44.17,78492.41,76.9,0.01192,2e-05,1.06354]
[1777648778268,44.17,78487.39,76.9,0.01182,2e-05,1.05552]
[1777648779275,44.17,78474.37,76.9,0.01156,2e-05,1.03494]
[1777648784311,44.17,78470.76,76.9,0.01149,2e-05,1.02929]
[1777648789346,44.17,78470.14,76.9,0.01147,2e-05,1.02832]
[1777648794381,44.17,78469.39,76.9,0.01146,2e-05,1.02715]
[1777648799416,44.17,78468.37,76.9,0.01144,2e-05,1.02556]
[1777648804451,44.17,78470.89,76.9,0.01149,2e-05,1.02949]
[1777648809485,44.17,78473.33,76.9,0.01154,2e-05,1.03331]
[1777648814521,44.17,78471.27,76.9,0.0115,2e-05,1.03009]
[1777648816544,44.17,78453.97,76.9,0.01116,2e-05,1.00334]
[1777648821578,44.17,78455.25,76.9,0.01118,2e-05,1.0053]
[1777648826614,44.17,78456.81,76.9,0.01121,2e-05,1.0077]
[1777648832656,44.17,78452.57,76.9,0.0111,2e-05,0.99807]
[1777648837691,44.17,78456.55,76.9,0.01117,2e-05,1.00415]
[1777648842726,44.17,78461.06,76.9,0.01126,2e-05,1.01107]
[1777648847761,44.17,78466.8,76.9,0.01137,2e-05,1.01994]
[1777648852796,44.17,78470.03,76.9,0.01144,2e-05,1.02496]
[1777648857831,44.17,78473.18,76.9,0.0115,2e-05,1.02987]
[1777648862866,44.17,78473.12,76.9,0.0115,2e-05,1.02978]
[1777648867901,44.17,78477.5,76.9,0.01159,2e-05,1.03664]
[1777648870242,44.17,78477.71,76.9,0.01159,2e-05,1.03697]
[1777648870388,44.17,78477.71,76.9,0.01159,2e-05,1.03697]
[1777648870922,44.17,78463.57,76.9,0.01131,2e-05,1.01494]
[1777648874258,44.17,78464.24,76.9,0.01132,2e-05,1.01598]
[1777648875957,44.17,78473.67,76.9,0.01151,2e-05,1.03064]
[1777648880992,44.17,78475.28,76.9,0.01154,2e-05,1.03316]
[1777648886028,44.17,78472.6,76.9,0.01149,2e-05,1.02896]
[1777648891063,44.17,78474.31,76.9,0.01149,2e-05,1.02843]
[1777648896098,44.17,78476.0,76.9,0.01152,2e-05,1.03108]
[1777648901133,44.17,78478.88,76.9,0.01158,2e-05,1.03559]
[1777648906167,44.17,78479.25,76.9,0.01159,2e-05,1.03617]
[1777648911204,44.17,78480.22,76.9,0.01161,2e-05,1.03769]
[1777648916239,44.17,78476.94,76.9,0.01154,2e-05,1.03255]
[1777648921274,44.17,78477.37,76.9,0.01155,2e-05,1.03322]
[1777648925303,44.17,78486.2,76.9,0.01173,2e-05,1.04713]
[1777648930338,44.17,78481.99,76.9,0.01164,2e-05,1.04048]
[1777648935373,44.17,78483.82,76.9,0.01168,2e-05,1.04337]
[1777648940408,44.17,78483.57,76.9,0.01167,2e-05,1.04297]
[1777648945473,44.17,78481.87,76.9,0.01164,2e-05,1.04029]
[1777648950508,44.17,78486.64,76.9,0.01174,2e-05,1.04783]
[1777648955543,44.17,78488.56,76.9,0.01174,2e-05,1.04763]
[1777648959867,44.17,78488.62,76.9,0.01174,2e-05,1.04773]
[1777648969641,44.17,78491.78,76.9,0.01181,2e-05,1.05274]
[1777648974676,44.17,78491.22,76.9,0.01179,2e-05,1.05185]
[1777648979711,44.17,78492.39,76.9,0.01182,2e-05,1.05372]
[1777648984746,44.17,78490.57,76.9,0.01178,2e-05,1.05082]
[1777648988774,44.17,78499.89,76.9,0.01197,2e-05,1.06572]
[1777648993809,44.17,78506.46,76.9,0.01211,2e-05,1.07632]
[1777648998843,44.17,78505.66,76.9,0.01209,2e-05,1.07502]
[1777649003879,44.17,78508.85,76.9,0.01216,2e-05,1.08019]
[1777649005896,44.17,78517.62,76.9,0.01234,2e-05,1.09452]
[1777649008917,44.17,78529.43,76.9,0.0126,2e-05,1.11404]
[1777649013957,44.17,78526.59,76.9,0.0125,2e-05,1.10595]
[1777649018993,44.17,78526.28,76.9,0.01249,2e-05,1.10544]
[1777649024028,44.17,78524.16,76.9,0.01245,2e-05,1.10193]
[1777649029062,44.17,78529.83,76.9,0.01257,2e-05,1.11133]
[1777649035105,44.17,78534.82,76.9,0.01268,2e-05,1.11965]
[1777649037118,44.17,78545.19,76.9,0.0129,2e-05,1.13709]
[1777649038613,44.17,78545.19,76.9,0.0129,2e-05,1.13709]
[1777649039875,44.17,78565.84,76.9,0.01336,2e-05,1.17248]
[1777649040628,44.17,78565.84,76.9,0.01336,2e-05,1.17248]
[1777649042194,44.17,78571.68,76.9,0.0135,2e-05,1.18264]
[1777649043891,44.17,78568.97,76.9,0.01343,2e-05,1.17792]
[1777649045472,44.17,78567.75,76.9,0.01341,2e-05,1.1758]
[1777649046034,44.17,78566.2,76.9,0.01337,2e-05,1.1731]
[1777649046182,44.17,78553.99,76.9,0.0131,2e-05,1.15207]
[1777649048380,44.17,78549.41,76.9,0.01299,2e-05,1.14426]
[1777649053547,44.17,78546.99,76.9,0.01294,2e-05,1.14014]
[1777649053820,44.17,78546.99,76.9,0.01294,2e-05,1.14014]
[1777649059274,44.17,78543.49,76.9,0.01286,2e-05,1.13422]
[1777649064313,44.17,78541.57,76.9,0.01282,2e-05,1.13098]
[1777649065319,44.17,78551.2,76.9,0.01303,2e-05,1.1473]
[1777649068344,44.17,78565.97,76.9,0.01337,2e-05,1.17271]
[1777649072372,44.17,78577.42,76.9,0.01359,2e-05,1.18916]
[1777649074386,44.17,78590.38,76.9,0.01389,2e-05,1.21207]
[1777649079421,44.17,78585.23,76.9,0.01377,2e-05,1.20293]
[1777649081438,44.17,78555.87,76.9,0.0131,2e-05,1.15182]
[1777649082645,44.17,78555.87,76.9,0.0131,2e-05,1.15182]
[1777649082932,44.17,78555.87,76.9,0.0131,2e-05,1.15182]
[1777649084980,44.17,78545.21,76.9,0.01286,2e-05,1.1337]
[1777649085096,44.17,78544.89,76.9,0.01286,2e-05,1.13316]
[1777649086746,44.17,78545.46,76.9,0.01287,2e-05,1.13412]
[1777649089065,44.17,78543.98,76.9,0.01284,2e-05,1.13162]
[1777649089718,44.17,78505.2,76.9,0.01201,2e-05,1.06768]
[1777649090441,44.17,78505.2,76.9,0.01201,2e-05,1.06768]
[1777649090764,44.17,78505.2,76.9,0.01201,2e-05,1.06768]
[1777649090774,44.17,78490.82,76.9,0.01172,2e-05,1.04472]
[1777649093735,44.17,78494.48,76.9,0.01179,2e-05,1.05053]
[1777649094271,44.17,78495.54,76.9,0.01181,2e-05,1.05221]
[1777649094820,44.17,78480.94,76.9,0.01152,2e-05,1.02917]
[1777649096553,44.17,78472.63,76.9,0.01135,2e-05,1.01624]
[1777649097334,44.17,78472.63,76.9,0.01135,2e-05,1.01624]
[1777649100442,44.17,78469.19,76.9,0.01128,2e-05,1.01093]
[1777649105616,44.17,78472.63,76.9,0.01135,2e-05,1.01624]
[1777649106043,44.17,78472.63,76.9,0.01135,2e-05,1.01624]
[1777649111658,44.17,78481.33,76.9,0.01152,2e-05,1.02979]
[1777649116694,44.17,78483.4,76.9,0.01157,2e-05,1.03303]
[1777649118708,44.17,78493.55,76.9,0.01177,2e-05,1.04905]
[1777649119715,44.17,78502.9,76.9,0.01196,2e-05,1.06398]
[1777649121729,44.17,78511.66,76.9,0.01215,2e-05,1.07813]
[1777649126764,44.17,78508.79,76.9,0.01209,2e-05,1.07348]
[1777649131800,44.17,78509.06,76.9,0.01206,2e-05,1.07061]
[1777649136834,44.17,78508.49,76.9,0.01204,2e-05,1.06969]
[1777649141636,44.17,78509.16,76.9,0.01206,2e-05,1.07077]
[1777649141659,44.17,78509.16,76.9,0.01206,2e-05,1.07077]
[1777649142001,44.17,78509.16,76.9,0.01206,2e-05,1.07077]
[1777649141870,44.17,78515.85,76.9,0.0122,2e-05,1.08162]
[1777649142127,44.17,78515.85,76.9,0.0122,2e-05,1.08162]
[1777649142654,44.17,78515.85,76.9,0.0122,2e-05,1.08162]
[1777649142760,44.17,78515.85,76.9,0.0122,2e-05,1.08162]
[1777649142882,44.17,78515.85,76.9,0.0122,2e-05,1.08162]
[1777649145822,44.18,78524.74,76.9,0.01241,2e-05,1.09779]
[1777649148713,44.19,78532.37,76.9,0.01259,2e-05,1.11194]
[1777649149887,44.21,78528.29,76.9,0.01252,2e-05,1.10669]
[1777649151447,44.22,78537.72,76.9,0.01275,2e-05,1.12393]
[1777649154698,44.23,78539.45,76.9,0.0128,2e-05,1.12841]
[1777649155051,44.23,78539.45,76.9,0.0128,2e-05,1.12841]
[1777649155415,44.24,78540.9,76.9,0.01285,2e-05,1.13163]
[1777649156067,44.24,78540.9,76.9,0.01285,2e-05,1.13163]
[1777649160689,44.3,78541.36,76.9,0.01296,2e-05,1.14007]
[1777649160843,44.3,78541.36,76.9,0.01296,2e-05,1.14007]
[1777649166038,44.38,78539.95,76.9,0.01308,2e-05,1.14921]
[1777649166826,44.38,78539.95,76.9,0.01308,2e-05,1.14921]
[1777649172080,44.42,78541.45,76.9,0.01317,2e-05,1.15641]
[1777649175101,44.44,78550.57,76.9,0.01341,2e-05,1.17442]
[1777649180136,44.47,78548.1,76.9,0.0134,2e-05,1.17407]
[1777649185171,44.61,78543.98,76.9,0.01355,2e-05,1.18483]
[1777649190206,44.64,78543.34,76.9,0.01358,2e-05,1.18764]
[1777649195241,44.72,78546.56,76.9,0.01376,2e-05,1.20064]
[1777649198876,44.73,78546.76,76.9,0.01379,2e-05,1.20257]
[1777649204304,44.77,78555.54,76.9,0.01407,2e-05,1.22356]
[1777649206319,44.88,78564.99,76.9,0.01449,2e-05,1.2554]
[1777649208333,44.99,78573.91,76.9,0.01489,2e-05,1.28545]
[1777649213368,45.01,78573.49,76.9,0.01493,2e-05,1.28799]
[1777649218403,45.03,78572.45,76.9,0.01495,2e-05,1.28936]
[1777649223438,45.06,78572.77,76.9,0.015,2e-05,1.29321]
[1777649228473,45.08,78572.83,76.9,0.01504,2e-05,1.29656]
[1777649233508,45.11,78570.16,76.9,0.01502,2e-05,1.29486]
[1777649238543,45.13,78562.46,76.9,0.01488,2e-05,1.28399]
[1777649243578,45.15,78562.69,76.9,0.01493,2e-05,1.2877]
[1777649245591,45.21,78552.47,76.9,0.01477,2e-05,1.27632]
[1777649250627,45.23,78544.98,76.9,0.01464,2e-05,1.26613]
[1777649252927,45.24,78541.92,76.9,0.01453,2e-05,1.25762]
[1777649257183,45.26,78539.07,76.9,0.0145,2e-05,1.25528]
[1777649266739,45.31,78544.33,76.9,0.01473,2e-05,1.27224]
[1777649271775,45.34,78542.65,76.9,0.01473,2e-05,1.27252]
[1777649273851,45.34,78539.43,76.9,0.01467,2e-05,1.26737]
[1777649279831,45.38,78543.49,76.9,0.01483,2e-05,1.27933]
[1777649283745,45.39,78540.08,76.9,0.01477,2e-05,1.27514]
[1777649284367,45.4,78537.94,76.9,0.01473,2e-05,1.27195]
[1777649289902,45.43,78533.8,76.9,0.01468,2e-05,1.26856]
[1777649294936,45.45,78537.36,76.9,0.01481,2e-05,1.27832]
[1777649299617,45.47,78537.61,76.9,0.01486,2e-05,1.28145]
[1777649303022,45.49,78526.31,76.9,0.01461,2e-05,1.26313]
[1777649309034,45.53,78527.31,76.9,0.0147,2e-05,1.26978]
[1777649309687,45.53,78527.31,76.9,0.0147,2e-05,1.26978]
[1777649309830,45.53,78527.31,76.9,0.0147,2e-05,1.26978]
[1777649316500,45.56,78533.0,76.9,0.01486,2e-05,1.28103]
[1777649321217,45.58,78526.0,76.9,0.01473,2e-05,1.27106]
[1777649321500,45.59,78527.77,76.9,0.01478,2e-05,1.27491]
[1777649327162,45.61,78528.62,76.9,0.01485,2e-05,1.28042]
[1777649332197,45.64,78524.51,76.9,0.01481,2e-05,1.277]
[1777649332504,45.64,78524.51,76.9,0.01481,2e-05,1.277]
[1777649332838,45.64,78524.51,76.9,0.01481,2e-05,1.277]
[1777649333134,45.64,78524.51,76.9,0.01481,2e-05,1.277]
[1777649338241,45.67,78524.14,76.9,0.01485,2e-05,1.28031]
[1777649339450,45.68,78523.54,76.9,0.01485,2e-05,1.27989]
[1777649340255,45.68,78510.82,76.9,0.01455,2e-05,1.25777]
[1777649340730,45.68,78510.82,76.9,0.01455,2e-05,1.25777]
[1777649341265,45.68,78510.82,76.9,0.01455,2e-05,1.25777]
[1777649342478,45.69,78510.21,76.9,0.01456,2e-05,1.25808]
[1777649343607,45.69,78510.21,76.9,0.01456,2e-05,1.25808]
[1777649348290,45.72,78512.47,76.9,0.01466,2e-05,1.26554]
[1777649348478,45.72,78512.47,76.9,0.01466,2e-05,1.26554]
[1777649348579,45.73,78520.94,76.9,0.01487,2e-05,1.28141]
[1777649354353,45.75,78520.85,76.9,0.01492,2e-05,1.28511]
[1777649359389,45.78,78521.48,76.9,0.01498,2e-05,1.28947]
[1777649364423,45.8,78521.02,76.9,0.01501,2e-05,1.29182]
[1777649369457,45.83,78521.95,76.9,0.01507,2e-05,1.29665]
[1777649374560,45.84,78523.39,76.9,0.0151,2e-05,1.298]
[1777649376944,45.85,78536.13,76.9,0.01543,2e-05,1.32255]
[1777649385575,45.9,78534.33,76.9,0.01546,2e-05,1.32503]
[1777649390610,45.92,78532.35,76.9,0.01546,2e-05,1.3243]
[1777649395645,45.94,78532.0,76.9,0.01549,2e-05,1.32658]
[1777649400680,45.96,78539.72,76.9,0.01572,3e-05,1.34376]
[1777649402693,45.97,78553.47,76.9,0.01608,3e-05,1.37065]
[1777649407729,45.99,78555.71,76.9,0.01618,3e-05,1.37747]
[1777649412764,46.0,78554.56,76.9,0.01618,3e-05,1.37775]
[1777649417799,46.02,78558.63,76.9,0.01632,3e-05,1.3879]
[1777649422834,46.04,78558.81,76.9,0.01635,3e-05,1.39059]
[1777649427869,46.06,78553.44,76.9,0.01625,3e-05,1.38271]
[1777649429883,46.06,78561.98,76.9,0.01648,3e-05,1.39996]
[1777649431897,46.07,78574.65,76.9,0.01678,3e-05,1.42133]
[1777649436932,46.08,78584.34,76.9,0.01707,3e-05,1.44223]
[1777649441667,46.09,78583.66,76.9,0.01707,3e-05,1.44241]
[1777649442139,46.09,78583.66,76.9,0.01707,3e-05,1.44241]
[1777649442179,46.09,78583.66,76.9,0.01707,3e-05,1.44241]
[1777649442644,46.1,78583.22,76.9,0.01707,3e-05,1.44192]
[1777649448012,46.11,78583.43,76.9,0.0171,3e-05,1.44458]
[1777649451034,46.12,78574.85,76.9,0.01689,3e-05,1.42892]
[1777649456068,46.13,78571.92,76.9,0.01684,3e-05,1.42522]
[1777649461103,46.15,78567.4,76.9,0.01675,3e-05,1.41848]
[1777649466139,46.16,78572.96,76.9,0.01692,3e-05,1.43132]
[1777649467160,46.16,78572.96,76.9,0.01692,3e-05,1.43132]
[1777649467594,46.17,78573.7,76.9,0.01695,3e-05,1.43316]
[1777649473188,46.15,78570.49,76.9,0.01682,3e-05,1.424]
[1777649473651,46.15,78570.49,76.9,0.01682,3e-05,1.424]
[1777649479230,46.13,78572.0,76.9,0.01682,3e-05,1.42409]
[1777649483258,46.11,78581.28,76.9,0.01704,3e-05,1.44029]
[1777649488293,46.09,78581.98,76.9,0.01703,3e-05,1.43919]
[1777649493328,46.08,78576.21,76.9,0.01679,3e-05,1.42145]
[1777649496993,46.07,78574.38,76.9,0.01673,3e-05,1.4165]
[1777649502391,46.04,78574.97,76.9,0.0167,3e-05,1.41446]
[1777649507426,46.03,78575.93,76.9,0.01669,3e-05,1.41408]
[1777649507531,46.03,78575.93,76.9,0.01669,3e-05,1.41408]
[1777649510447,46.02,78556.05,76.9,0.01616,3e-05,1.3747]
[1777649515482,46.01,78550.02,76.9,0.01598,3e-05,1.3615]
[1777649520516,45.99,78548.22,76.9,0.01591,3e-05,1.35638]
[1777649525552,45.98,78550.61,76.9,0.01594,3e-05,1.35913]
[1777649528573,45.97,78533.74,76.9,0.01551,2e-05,1.32669]
[1777649533608,45.96,78530.48,76.9,0.01541,2e-05,1.31926]
[1777649538642,45.95,78529.3,76.9,0.01536,2e-05,1.31574]
[1777649543678,45.94,78531.37,76.9,0.01539,2e-05,1.31818]
[1777649546706,45.94,78540.03,76.9,0.01559,3e-05,1.33336]
[1777649551737,45.93,78536.57,76.9,0.01545,2e-05,1.32169]
[1777649557581,45.92,78533.56,76.9,0.01535,2e-05,1.31483]
[1777649557744,45.92,78533.56,76.9,0.01535,2e-05,1.31483]
[1777649562819,45.9,78535.35,76.9,0.01538,2e-05,1.31658]
[1777649567854,45.9,78534.37,76.9,0.01533,2e-05,1.3135]
[1777649572036,45.89,78535.98,76.9,0.01536,2e-05,1.31571]
[1777649577924,45.88,78545.98,76.9,0.01559,3e-05,1.33225]
[1777649582959,45.86,78548.04,76.9,0.01562,3e-05,1.33464]
[1777649587994,45.85,78553.43,76.9,0.01574,3e-05,1.34319]
[1777649593029,45.84,78555.94,76.9,0.01578,3e-05,1.34634]
[1777649598064,45.83,78552.64,76.9,0.01567,3e-05,1.33863]
[1777649603099,45.82,78560.74,76.9,0.01586,3e-05,1.35225]
[1777649608134,45.81,78558.28,76.9,0.01577,3e-05,1.34603]
[1777649613170,45.8,78557.72,76.9,0.01569,3e-05,1.33955]
[1777649618205,45.79,78550.77,76.9,0.0155,3e-05,1.32513]
[1777649623240,45.78,78548.93,76.9,0.01543,2e-05,1.32034]
[1777649628275,45.77,78549.19,76.9,0.01542,2e-05,1.31946]
[1777649633310,45.76,78540.14,76.9,0.01518,2e-05,1.30152]
[1777649638345,45.75,78543.2,76.9,0.01524,2e-05,1.30593]
[1777649643379,45.74,78550.28,76.9,0.0154,2e-05,1.31772]
[1777649648415,45.73,78548.82,76.9,0.01534,2e-05,1.31372]
[1777649651436,45.72,78558.31,76.9,0.01557,3e-05,1.33051]
[1777649656471,45.71,78560.76,76.9,0.01561,3e-05,1.33366]
[1777649657133,45.71,78560.76,76.9,0.01561,3e-05,1.33366]
[1777649659492,45.71,78577.96,76.9,0.01604,3e-05,1.36513]
[1777649664527,45.69,78580.11,76.9,0.01607,3e-05,1.36709]
[1777649669241,45.68,78582.62,76.9,0.01611,3e-05,1.37043]
[1777649669566,45.68,78595.07,76.9,0.01643,3e-05,1.39395]
[1777649672086,45.67,78598.14,76.9,0.01646,3e-05,1.3951]
[1777649672110,45.67,78598.14,76.9,0.01646,3e-05,1.3951]
[1777649672485,45.67,78598.14,76.9,0.01646,3e-05,1.3951]
[1777649672587,45.67,78598.2,76.9,0.01646,3e-05,1.39521]
[1777649674179,45.67,78597.39,76.9,0.01644,3e-05,1.39365]
[1777649677034,45.67,78591.77,76.9,0.01629,3e-05,1.38283]
[1777649677613,45.67,78591.77,76.9,0.01629,3e-05,1.38283]
[1777649678120,45.67,78591.32,76.9,0.01628,3e-05,1.38196]
[1777649683664,45.67,78582.59,76.9,0.01605,3e-05,1.36529]
[1777649688699,45.67,78581.07,76.9,0.01601,3e-05,1.36241]
[1777649693734,45.67,78575.51,76.9,0.01587,3e-05,1.35189]
[1777649695760,45.67,78576.73,76.9,0.0159,3e-05,1.35419]
[1777649701790,45.67,78580.52,76.9,0.016,3e-05,1.36136]
[1777649706825,45.67,78578.57,76.9,0.01595,3e-05,1.35767]
[1777649709846,45.67,78568.24,76.9,0.01568,3e-05,1.33823]
[1777649714881,45.67,78567.65,76.9,0.01567,3e-05,1.33713]
[1777649719915,45.67,78562.26,76.9,0.01553,3e-05,1.32708]
[1777649721930,45.67,78552.61,76.9,0.01529,2e-05,1.30923]
[1777649722905,45.67,78552.61,76.9,0.01529,2e-05,1.30923]
[1777649726059,45.67,78542.96,76.9,0.01505,2e-05,1.29157]
[1777649731650,45.67,78542.23,76.9,0.01504,2e-05,1.29024]
[1777649735242,45.67,78544.3,76.9,0.01504,2e-05,1.29024]
[1777649740213,45.67,78535.89,76.9,0.01484,2e-05,1.27501]
[1777649740235,45.67,78535.89,76.9,0.01484,2e-05,1.27501]
[1777649740422,45.67,78535.89,76.9,0.01484,2e-05,1.27501]
[1777649740514,45.67,78535.52,76.9,0.01483,2e-05,1.27434]
[1777649741573,45.67,78535.52,76.9,0.01483,2e-05,1.27434]
[1777649744303,45.69,78534.99,76.9,0.01484,2e-05,1.27535]
[1777649750126,45.72,78524.72,76.9,0.01466,2e-05,1.26148]
[1777649755160,45.75,78523.01,76.9,0.01466,2e-05,1.26182]
[1777649760196,45.77,78523.8,76.9,0.01473,2e-05,1.2666]
[1777649763217,45.79,78534.68,76.9,0.01502,2e-05,1.2882]
[1777649765231,45.8,78542.98,76.9,0.01524,2e-05,1.30458]
[1777649770266,45.82,78544.37,76.9,0.01531,2e-05,1.31015]
[1777649775301,45.84,78544.09,76.9,0.01535,2e-05,1.3126]
[1777649780336,45.86,78546.53,76.9,0.01545,2e-05,1.32004]
[1777649785371,45.88,78544.3,76.9,0.01543,2e-05,1.3188]
[1777649789399,45.9,78534.35,76.9,0.01522,2e-05,1.30289]
[1777649794433,45.92,78537.02,76.9,0.01528,2e-05,1.30696]
[1777649799470,45.95,78536.97,76.9,0.01532,2e-05,1.30987]
[1777649804505,45.97,78536.53,76.9,0.01535,2e-05,1.31205]
[1777649809540,45.99,78539.58,76.9,0.01547,2e-05,1.32062]
[1777649814575,46.01,78545.39,76.9,0.01565,3e-05,1.33425]
[1777649816589,46.02,78560.85,76.9,0.01606,3e-05,1.3643]
[1777649821624,46.04,78562.04,76.9,0.01613,3e-05,1.36909]
[1777649824644,46.05,78580.61,76.9,0.01663,3e-05,1.40609]
[1777649826659,46.06,78590.39,76.9,0.0169,3e-05,1.42601]
[1777649831695,46.07,78594.26,76.9,0.01704,3e-05,1.43559]
[1777649836730,46.09,78595.39,76.9,0.0171,3e-05,1.44012]
[1777649841765,46.1,78591.11,76.9,0.01701,3e-05,1.43363]
[1777649846800,46.11,78599.57,76.9,0.01727,3e-05,1.45216]
[1777649851836,46.13,78603.52,76.9,0.01735,3e-05,1.45762]
[1777649856870,46.14,78603.22,76.9,0.01737,3e-05,1.45872]
[1777649857586,46.14,78603.22,76.9,0.01737,3e-05,1.45872]
[1777649857878,46.14,78615.85,76.9,0.01772,3e-05,1.48428]
[1777649858885,46.14,78623.87,76.9,0.01795,3e-05,1.50076]
[1777649859436,46.14,78623.87,76.9,0.01795,3e-05,1.50076]
[1777649859884,46.14,78623.87,76.9,0.01795,3e-05,1.50076]
[1777649859892,46.14,78650.43,76.9,0.01871,3e-05,1.55535]
[1777649860108,46.14,78650.43,76.9,0.01871,3e-05,1.55535]
[1777649860657,46.14,78650.43,76.9,0.01871,3e-05,1.55535]
[1777649860910,46.14,78676.17,76.9,0.01948,3e-05,1.60996]
[1777649861303,46.14,78676.17,76.9,0.01948,3e-05,1.60996]
[1777649861917,46.14,78665.81,76.9,0.01917,3e-05,1.58808]
[1777649862429,46.14,78665.81,76.9,0.01917,3e-05,1.58808]
[1777649862924,46.19,78672.41,76.9,0.01946,3e-05,1.60849]
[1777649863256,46.19,78672.41,76.9,0.01946,3e-05,1.60849]
[1777649863396,46.19,78672.41,76.9,0.01946,3e-05,1.60849]
[1777649863934,46.19,78680.97,76.9,0.01973,3e-05,1.62746]
[1777649864110,46.19,78680.97,76.9,0.01973,3e-05,1.62746]
[1777649864203,46.19,78680.97,76.9,0.01973,3e-05,1.62746]
[1777649864938,46.19,78691.58,76.9,0.02006,3e-05,1.65103]
[1777649865746,46.19,78691.58,76.9,0.02006,3e-05,1.65103]
[1777649866188,46.23,78684.53,76.9,0.01992,3e-05,1.64109]
[1777649868289,46.23,78680.93,76.9,0.01982,3e-05,1.63386]
[1777649868674,46.23,78680.93,76.9,0.01982,3e-05,1.63386]
[1777649868948,46.23,78680.93,76.9,0.01982,3e-05,1.63386]
[1777649868966,46.24,78696.48,76.9,0.02031,3e-05,1.66882]
[1777649872207,46.31,78697.71,76.9,0.0205,3e-05,1.68157]
[1777649873993,46.31,78699.95,76.9,0.02058,3e-05,1.68749]
[1777649875063,46.34,78698.72,76.9,0.02061,3e-05,1.6896]
[1777649875144,46.34,78698.72,76.9,0.02061,3e-05,1.6896]
[1777649875145,46.34,78698.72,76.9,0.02061,3e-05,1.6896]
[1777649878375,46.35,78697.75,76.9,0.0206,3e-05,1.68891]
[1777649880422,46.36,78695.87,76.9,0.02056,3e-05,1.68574]
[1777649883941,46.37,78700.28,76.9,0.02072,3e-05,1.69697]
[1777649883949,46.37,78700.28,76.9,0.02072,3e-05,1.69697]
[1777649883953,46.37,78700.28,76.9,0.02072,3e-05,1.69697]
[1777649889111,46.39,78704.75,76.9,0.02091,3e-05,1.71015]
[1777649890058,46.39,78704.75,76.9,0.02091,3e-05,1.71015]
[1777649894146,46.41,78695.25,76.9,0.02064,3e-05,1.69136]
[1777649897167,46.42,78686.2,76.9,0.02038,3e-05,1.67294]
[1777649900188,46.43,78673.7,76.9,0.02001,3e-05,1.64729]
[1777649902123,46.43,78670.21,76.9,0.01991,3e-05,1.6403]
[1777649902517,46.43,78670.21,76.9,0.01991,3e-05,1.6403]
[1777649907303,46.45,78671.92,76.9,0.02,3e-05,1.64677]
[1777649907318,46.45,78671.92,76.9,0.02,3e-05,1.64677]
[1777649909336,46.46,78671.02,76.9,0.01999,3e-05,1.64593]
[1777649909340,46.46,78671.02,76.9,0.01999,3e-05,1.64593]
[1777649909345,46.46,78671.02,76.9,0.01999,3e-05,1.64593]
[1777649909351,46.46,78671.02,76.9,0.01999,3e-05,1.64593]
[1777649911265,46.47,78663.06,76.9,0.01972,3e-05,1.62608]
[1777649914287,46.48,78653.66,76.9,0.01946,3e-05,1.60779]
[1777649916543,46.48,78653.2,76.9,0.01946,3e-05,1.60742]
[1777649916648,46.48,78653.2,76.9,0.01946,3e-05,1.60742]
[1777649916664,46.48,78653.2,76.9,0.01946,3e-05,1.60742]
[1777649917148,46.49,78656.29,76.9,0.01956,3e-05,1.6146]
[1777649917307,46.49,78664.52,76.9,0.01982,3e-05,1.63279]
[1777649918167,46.49,78664.52,76.9,0.01982,3e-05,1.63279]
[1777649918318,46.49,78664.52,76.9,0.01982,3e-05,1.63279]
[1777649918338,46.49,78664.52,76.9,0.01982,3e-05,1.63279]
[1777649918646,46.49,78664.52,76.9,0.01982,3e-05,1.63279]
[1777649921647,46.5,78666.33,76.9,0.0199,3e-05,1.63836]
[1777649921653,46.5,78666.33,76.9,0.0199,3e-05,1.63836]
[1777649927377,46.53,78660.54,76.9,0.01978,3e-05,1.62988]
[1777649932413,46.55,78658.14,76.9,0.01975,3e-05,1.62755]
[1777649940470,46.58,78652.71,76.9,0.01965,3e-05,1.62045]
[1777649942485,46.58,78643.27,76.9,0.01938,3e-05,1.60158]
[1777649947424,46.6,78642.31,76.9,0.01938,3e-05,1.60197]
[1777649947520,46.61,78641.34,76.9,0.01936,3e-05,1.60053]
[1777649952554,46.61,78638.18,76.9,0.01928,3e-05,1.59433]
[1777649956583,46.61,78646.48,76.9,0.01953,3e-05,1.61227]
[1777649957666,46.61,78646.48,76.9,0.01953,3e-05,1.61227]
[1777649957738,46.61,78650.52,76.9,0.01965,3e-05,1.62092]
[1777649958597,46.62,78659.29,76.9,0.01993,3e-05,1.64025]
[1777649959619,46.62,78659.29,76.9,0.01993,3e-05,1.64025]
[1777649960856,46.62,78660.63,76.9,0.01998,3e-05,1.64367]
[1777649963518,46.63,78661.01,76.9,0.02001,3e-05,1.64608]
[1777649968667,46.65,78660.57,76.9,0.02004,3e-05,1.64831]
[1777649973702,46.67,78660.32,76.9,0.02002,3e-05,1.64595]
[1777649978739,46.69,78662.62,76.9,0.02013,3e-05,1.6535]
[1777649980753,46.69,78670.62,76.9,0.02039,3e-05,1.67188]
[1777649984298,46.7,78669.65,76.9,0.02038,3e-05,1.67123]
[1777649989816,46.72,78670.85,76.9,0.02046,3e-05,1.67672]
[1777649994854,46.74,78670.47,76.9,0.02048,3e-05,1.67826]
[1777649998321,46.75,78672.41,76.9,0.02056,3e-05,1.68391]
[1777650002132,46.75,78672.09,76.9,0.02057,3e-05,1.68461]
[1777650001903,46.76,78684.2,76.9,0.02096,3e-05,1.71172]
[1777650004381,46.79,78690.04,76.9,0.02121,3e-05,1.72931]
[1777650006938,46.86,78697.93,76.9,0.02164,3e-05,1.75864]
[1777650010414,46.89,78697.63,76.9,0.02169,3e-05,1.762]
[1777650014995,46.92,78689.72,76.9,0.0215,3e-05,1.74896]
[1777650016521,46.92,78689.49,76.9,0.0215,3e-05,1.7488]
[1777650017132,46.92,78697.52,76.9,0.02176,3e-05,1.76687]
[1777650017351,46.92,78697.52,76.9,0.02176,3e-05,1.76687]
[1777650018024,46.92,78729.47,76.9,0.02282,3e-05,1.84053]
[1777650018524,46.92,78729.47,76.9,0.02282,3e-05,1.84053]
[1777650020138,46.94,78729.75,76.9,0.02287,3e-05,1.84353]
[1777650022116,46.95,78727.02,76.9,0.02281,3e-05,1.83929]
[1777650022639,46.95,78725.47,76.9,0.02276,3e-05,1.83589]
[1777650023129,46.95,78725.47,76.9,0.02276,3e-05,1.83589]
[1777650023464,46.97,78725.74,76.9,0.0228,3e-05,1.83859]
[1777650026457,46.98,78734.6,76.9,0.02313,3e-05,1.86136]
[1777650028502,46.99,78732.62,76.9,0.02309,3e-05,1.85854]
[1777650028719,46.99,78732.62,76.9,0.02309,3e-05,1.85854]
[1777650034136,47.0,78730.81,76.9,0.02299,3e-05,1.85065]
[1777650039172,47.02,78725.91,76.9,0.02286,3e-05,1.84194]
[1777650042779,47.02,78723.24,76.9,0.02278,3e-05,1.83612]
[1777650044207,47.02,78710.65,76.9,0.02236,3e-05,1.8077]
[1777650046702,47.04,78710.63,76.9,0.0224,3e-05,1.81012]
[1777650052273,47.09,78715.71,76.9,0.02268,3e-05,1.82932]
[1777650058839,47.09,78714.1,76.9,0.02264,3e-05,1.82685]
[1777650064358,47.13,78718.59,76.9,0.02287,3e-05,1.84235]
[1777650069392,47.13,78709.79,76.9,0.02259,3e-05,1.8229]
[1777650073618,47.14,78704.01,76.9,0.0224,3e-05,1.81029]
[1777650075227,47.14,78693.5,76.9,0.02206,3e-05,1.7868]
[1777650080470,47.15,78687.98,76.9,0.02191,3e-05,1.77601]
[1777650086237,47.16,78688.31,76.9,0.02194,3e-05,1.77826]
[1777650091547,47.17,78689.54,76.9,0.02195,3e-05,1.77812]
[1777650097590,47.18,78692.22,76.9,0.02206,3e-05,1.78588]
[1777650100450,47.19,78688.93,76.9,0.02196,3e-05,1.779]
[1777650102765,47.19,78681.71,76.9,0.02174,3e-05,1.76332]
[1777650103412,47.19,78680.36,76.9,0.0217,3e-05,1.7606]
[1777650103769,47.19,78680.36,76.9,0.0217,3e-05,1.7606]
[1777650104393,47.19,78680.7,76.9,0.02171,3e-05,1.76169]
[1777650105646,47.2,78668.75,76.9,0.02134,3e-05,1.73566]
[1777650106702,47.2,78668.75,76.9,0.02134,3e-05,1.73566]
[1777650107645,47.2,78666.72,76.9,0.02128,3e-05,1.73152]
[1777650111675,47.21,78655.44,76.9,0.02094,3e-05,1.7082]
[1777650111677,47.21,78655.44,76.9,0.02094,3e-05,1.7082]
[1777650116723,47.23,78651.49,76.9,0.02085,3e-05,1.702]
[1777650119461,47.23,78650.75,76.9,0.02084,3e-05,1.7012]
[1777650120105,47.23,78650.75,76.9,0.02084,3e-05,1.7012]
[1777650120752,47.24,78640.84,76.9,0.02055,3e-05,1.68047]
[1777650123554,47.24,78641.62,76.9,0.02058,3e-05,1.68305]
[1777650123773,47.25,78654.71,76.9,0.021,3e-05,1.71202]
[1777650128809,47.26,78653.61,76.9,0.02099,3e-05,1.71156]
[1777650133844,47.27,78651.16,76.9,0.02094,3e-05,1.70817]
[1777650136600,47.28,78656.46,76.9,0.02112,3e-05,1.72057]
[1777650137617,47.28,78663.57,76.9,0.02135,3e-05,1.73664]
[1777650139886,47.29,78674.25,76.9,0.02171,3e-05,1.76143]
[1777650142032,47.29,78674.0,76.9,0.02171,3e-05,1.76118]
[1777650143074,47.29,78674.52,76.9,0.02173,3e-05,1.76265]
[1777650143703,47.29,78673.92,76.9,0.02172,3e-05,1.76192]
[1777650149069,47.3,78673.87,76.9,0.02173,3e-05,1.76303]
[1777650152695,47.31,78671.07,76.9,0.02161,3e-05,1.75338]
[1777650154020,47.31,78665.49,76.9,0.02143,3e-05,1.74127]
[1777650155682,47.32,78662.41,76.9,0.02134,3e-05,1.73509]
[1777650161034,47.33,78666.92,76.9,0.02152,3e-05,1.74716]
[1777650163428,47.33,78661.76,76.9,0.02136,3e-05,1.73637]
[1777650164079,47.33,78661.76,76.9,0.02136,3e-05,1.73637]
[1777650168930,47.35,78662.55,76.9,0.02142,3e-05,1.74016]
[1777650170097,47.35,78647.71,76.9,0.02095,3e-05,1.70783]
[1777650174423,47.36,78645.64,76.9,0.02092,3e-05,1.70522]
[1777650174537,47.36,78645.64,76.9,0.02092,3e-05,1.70522]
[1777650174553,47.36,78645.64,76.9,0.02092,3e-05,1.70522]
[1777650180167,47.38,78644.72,76.9,0.02092,3e-05,1.70551]
[1777650183839,47.39,78644.85,76.9,0.02094,3e-05,1.70695]
[1777650184379,47.39,78640.64,76.9,0.02082,3e-05,1.69816]
[1777650184922,47.39,78640.64,76.9,0.02082,3e-05,1.69816]
[1777650186007,47.39,78641.25,76.9,0.02084,3e-05,1.69989]
[1777650186995,47.39,78640.25,76.9,0.02081,3e-05,1.69811]
[1777650187218,47.4,78639.11,76.9,0.02078,3e-05,1.69602]
[1777650190757,47.39,78642.29,76.9,0.02088,3e-05,1.70256]
[1777650194223,47.39,78642.27,76.9,0.02087,3e-05,1.70211]
[1777650194265,47.39,78643.6,76.9,0.02091,3e-05,1.70488]
[1777650194608,47.39,78643.6,76.9,0.02091,3e-05,1.70488]
[1777650194655,47.39,78643.6,76.9,0.02091,3e-05,1.70488]
[1777650195272,47.39,78651.08,76.9,0.02114,3e-05,1.72111]
[1777650200307,47.38,78650.75,76.9,0.02112,3e-05,1.71955]
[1777650205342,47.38,78642.36,76.9,0.02085,3e-05,1.70042]
[1777650209346,47.38,78638.51,76.9,0.02072,3e-05,1.6918]
[1777650209355,47.38,78638.51,76.9,0.02072,3e-05,1.6918]
[1777650209373,47.38,78638.13,76.9,0.02071,3e-05,1.69087]
[1777650209561,47.38,78638.13,76.9,0.02071,3e-05,1.69087]
[1777650215412,47.37,78639.6,76.9,0.02069,3e-05,1.68883]
[1777650216741,47.37,78639.6,76.9,0.02069,3e-05,1.68883]
[1777650217941,47.37,78639.02,76.9,0.02067,3e-05,1.68747]
[1777650224477,47.36,78640.31,76.9,0.02069,3e-05,1.68863]
[1777650229512,47.36,78639.01,76.9,0.02064,3e-05,1.68533]
[1777650233186,47.35,78639.61,76.9,0.02066,3e-05,1.68644]
[1777650235508,47.35,78639.23,79.9,0.02064,3e-05,1.68534]
[1777650235525,47.35,78639.23,79.9,0.02064,3e-05,1.68534]
[1777650235534,47.35,78639.23,79.9,0.02064,3e-05,1.68534]
[1777650237272,47.35,78643.38,79.9,0.02077,3e-05,1.69426]
[1777650239342,47.35,78647.65,79.9,0.0209,3e-05,1.70333]
[1777650248645,47.3,78647.0,79.9,0.02076,3e-05,1.69356]
[1777650253134,47.28,78649.58,79.9,0.0208,3e-05,1.69647]
[1777650253236,47.27,78649.65,79.9,0.02078,3e-05,1.69482]
[1777650256504,47.27,78649.99,79.9,0.02079,3e-05,1.69556]
[1777650261290,47.3,78646.73,79.9,0.02076,3e-05,1.69354]
[1777650261376,47.3,78661.57,79.9,0.02124,3e-05,1.72686]
[1777650262472,47.3,78662.82,79.9,0.02128,3e-05,1.72962]
[1777650264500,47.31,78663.56,79.9,0.02131,3e-05,1.732]
[1777650269795,47.32,78667.86,79.9,0.02148,3e-05,1.74368]
[1777650274830,47.33,78668.39,79.9,0.02147,3e-05,1.74198]
[1777650280735,47.34,78667.14,79.9,0.02145,3e-05,1.74057]
[1777650286914,47.36,78669.67,79.9,0.02157,3e-05,1.74892]
[1777650291949,47.37,78666.91,79.9,0.02151,3e-05,1.74445]
[1777650296984,47.38,78667.13,79.9,0.02154,3e-05,1.74661]
[1777650298828,47.39,78667.67,79.9,0.02156,3e-05,1.74814]
[1777650303422,47.39,78668.57,79.9,0.02159,3e-05,1.75047]
[1777650304837,47.39,78676.11,79.9,0.02184,3e-05,1.76732]
[1777650310075,47.4,78675.76,79.9,0.02185,3e-05,1.76828]
[1777650310903,47.4,78675.76,79.9,0.02185,3e-05,1.76828]
[1777650316118,47.4,78670.48,79.9,0.02168,3e-05,1.75677]
[1777650320818,47.4,78663.2,79.9,0.02145,3e-05,1.74058]
[1777650326188,47.4,78656.01,79.9,0.02122,3e-05,1.72469]
[1777650331223,47.4,78655.79,79.9,0.02116,3e-05,1.71965]
[1777650336258,47.4,78655.24,79.9,0.02114,3e-05,1.71844]
[1777650341293,47.4,78656.12,79.9,0.02117,3e-05,1.72037]
[1777650341496,47.4,78656.12,79.9,0.02117,3e-05,1.72037]
[1777650347105,47.41,78650.42,79.9,0.02102,3e-05,1.70982]
[1777650347389,47.41,78650.42,79.9,0.02102,3e-05,1.70982]
[1777650348473,47.42,78647.81,79.9,0.02094,3e-05,1.70453]
[1777650349349,47.42,78649.36,79.9,0.021,3e-05,1.70822]
[1777650353228,47.42,78649.38,79.9,0.02099,3e-05,1.70794]
[1777650357408,47.39,78641.14,79.9,0.02068,3e-05,1.68631]
[1777650359422,47.38,78632.3,79.9,0.02038,3e-05,1.66547]
[1777650364457,47.35,78630.11,79.9,0.02025,3e-05,1.65633]
[1777650369492,47.32,78629.01,79.9,0.02015,3e-05,1.64954]
[1777650374528,47.29,78628.62,79.9,0.02008,3e-05,1.64427]
[1777650379563,47.26,78627.34,79.9,0.01998,3e-05,1.63713]
[1777650384598,47.23,78625.57,79.9,0.01986,3e-05,1.62895]
[1777650389633,47.2,78629.22,79.9,0.01991,3e-05,1.63227]
[1777650394039,47.18,78635.24,79.9,0.02,3e-05,1.63798]
[1777650396682,47.18,78649.96,79.9,0.02043,3e-05,1.6686]
[1777650400575,47.17,78652.07,79.9,0.02049,3e-05,1.67227]
[1777650405856,47.14,78654.16,79.9,0.02049,3e-05,1.67272]
[1777650405911,47.14,78654.03,79.9,0.02048,3e-05,1.67154]
[1777650406984,47.14,78654.03,79.9,0.02048,3e-05,1.67154]
[1777650407699,47.14,78654.16,79.9,0.02048,3e-05,1.67182]
[1777650412169,47.23,78654.76,79.9,0.0207,3e-05,1.68713]
[1777650417447,47.3,78653.5,79.9,0.0208,3e-05,1.69421]
[1777650417540,47.3,78653.76,79.9,0.02082,3e-05,1.69562]
[1777650421737,47.3,78650.94,79.9,0.02073,3e-05,1.68919]
[1777650422093,47.3,78650.94,79.9,0.02073,3e-05,1.68919]
[1777650422153,47.3,78653.21,79.9,0.0208,3e-05,1.69404]
[1777650423871,47.3,78661.2,79.9,0.02107,3e-05,1.71233]
[1777650428908,47.32,78658.74,79.9,0.02102,3e-05,1.70891]
[1777650432316,47.32,78657.6,79.9,0.02099,3e-05,1.70721]
[1777650438000,47.34,78657.71,79.9,0.02104,3e-05,1.71022]
[1777650443040,47.35,78656.26,79.9,0.02102,3e-05,1.70897]
[1777650448075,47.37,78655.41,79.9,0.02102,3e-05,1.70902]
[1777650449659,47.37,78654.87,79.9,0.02101,3e-05,1.70822]
[1777650450089,47.37,78652.31,79.9,0.02093,3e-05,1.70301]
[1777650455124,47.37,78653.33,79.9,0.0209,3e-05,1.70009]
[1777650460159,47.36,78656.38,79.9,0.02099,3e-05,1.70618]
[1777650465194,47.36,78653.31,79.9,0.02089,3e-05,1.69892]
[1777650470229,47.36,78656.72,79.9,0.02098,3e-05,1.70584]
[1777650475264,47.35,78653.2,79.9,0.02087,3e-05,1.69767]
[1777650480299,47.35,78657.02,79.9,0.02098,3e-05,1.70554]
[1777650485335,47.35,78655.66,79.9,0.02093,3e-05,1.70207]
[1777650490370,47.34,78653.24,79.9,0.02085,3e-05,1.69633]
[1777650491313,47.34,78653.24,79.9,0.02085,3e-05,1.69633]
[1777650495405,47.34,78639.44,79.9,0.02041,3e-05,1.6661]
[1777650498426,47.34,78630.97,79.9,0.02015,3e-05,1.64788]
[1777650503461,47.34,78633.84,79.9,0.02024,3e-05,1.65399]
[1777650508496,47.34,78630.98,79.9,0.02015,3e-05,1.64789]
[1777650511745,47.34,78630.9,79.9,0.0201,3e-05,1.64329]
[1777650517559,47.34,78629.04,79.9,0.02004,3e-05,1.63942]
[1777650521865,47.34,78635.81,79.9,0.02025,3e-05,1.65388]
[1777650523867,47.34,78642.85,79.9,0.02047,3e-05,1.66896]
[1777650529643,47.34,78638.51,79.9,0.02033,3e-05,1.65944]
[1777650535533,47.34,78641.2,79.9,0.02041,3e-05,1.66513]
[1777650535538,47.34,78641.2,79.9,0.02041,3e-05,1.66513]
[1777650535556,47.34,78641.2,79.9,0.02041,3e-05,1.66513]
[1777650540720,47.34,78643.1,79.9,0.02047,3e-05,1.66904]
[1777650545755,47.34,78642.21,79.9,0.02044,3e-05,1.66696]
[1777650550790,47.34,78642.77,79.9,0.02045,3e-05,1.66801]
[1777650555826,47.34,78639.58,79.9,0.02035,3e-05,1.66104]
[1777650560863,47.33,78643.93,79.9,0.02049,3e-05,1.67029]
[1777650565897,47.33,78639.83,79.9,0.02036,3e-05,1.66132]
[1777650570933,47.33,78638.67,79.9,0.02032,3e-05,1.65875]
[1777650575967,47.33,78643.79,79.9,0.02042,3e-05,1.66518]
[1777650581003,47.33,78643.27,79.9,0.02041,3e-05,1.66395]
[1777650584024,47.33,78659.28,79.9,0.0209,3e-05,1.69854]
[1777650589059,47.33,78661.28,79.9,0.02096,3e-05,1.70248]
[1777650594095,47.33,78662.55,79.9,0.02099,3e-05,1.70477]
[1777650599130,47.32,78671.44,79.9,0.02127,3e-05,1.72375]
[1777650603055,47.32,78667.81,79.9,0.02115,3e-05,1.71535]
[1777650608193,47.31,78663.65,79.9,0.021,3e-05,1.70548]
[1777650614237,47.31,78665.37,79.9,0.02105,3e-05,1.70852]
[1777650616259,47.31,78656.94,79.9,0.02078,3e-05,1.68988]
[1777650620434,47.31,78637.29,79.9,0.02017,3e-05,1.64718]
[1777650625792,47.3,78633.12,79.9,0.02004,3e-05,1.63829]
[1777650630601,47.3,78634.44,79.9,0.02008,3e-05,1.64109]
[1777650630773,47.3,78614.62,79.9,0.01948,3e-05,1.59931]
[1777650631772,47.3,78614.62,79.9,0.01948,3e-05,1.59931]
[1777650631377,47.3,78568.42,79.9,0.01811,3e-05,1.50088]
[1777650631909,47.3,78568.42,79.9,0.01811,3e-05,1.50088]
[1777650631994,47.3,78568.42,79.9,0.01811,3e-05,1.50088]
[1777650632092,47.3,78568.42,79.9,0.01811,3e-05,1.50088]
[1777650632626,47.3,78568.42,79.9,0.01811,3e-05,1.50088]
[1777650632670,47.31,78530.93,79.9,0.01709,3e-05,1.42778]
[1777650632857,47.31,78530.93,79.9,0.01709,3e-05,1.42778]
[1777650633038,47.31,78530.93,79.9,0.01709,3e-05,1.42778]
[1777650633345,47.31,78530.93,79.9,0.01709,3e-05,1.42778]
[1777650633724,47.31,78530.93,79.9,0.01709,3e-05,1.42778]
[1777650633785,47.31,78504.52,79.9,0.0164,3e-05,1.37792]
[1777650634379,47.31,78504.52,79.9,0.0164,3e-05,1.37792]
[1777650634596,47.31,78504.52,79.9,0.0164,3e-05,1.37792]
[1777650634633,47.31,78504.52,79.9,0.0164,3e-05,1.37792]
[1777650634739,47.31,78454.16,79.9,0.01515,2e-05,1.28659]
[1777650634915,47.31,78454.16,79.9,0.01515,2e-05,1.28659]
[1777650635390,47.31,78454.16,79.9,0.01515,2e-05,1.28659]
[1777650635523,47.31,78454.16,79.9,0.01515,2e-05,1.28659]
[1777650635770,47.31,78454.16,79.9,0.01515,2e-05,1.28659]
[1777650635639,47.31,78418.51,79.9,0.01431,2e-05,1.22485]
[1777650636024,47.31,78418.51,79.9,0.01431,2e-05,1.22485]
[1777650636561,47.31,78408.32,79.9,0.01408,2e-05,1.20764]
[1777650637234,47.31,78408.32,79.9,0.01408,2e-05,1.20764]
[1777650637863,47.31,78408.32,79.9,0.01408,2e-05,1.20764]
[1777650637419,47.31,78378.51,79.9,0.01343,2e-05,1.15838]
[1777650638054,47.31,78378.51,79.9,0.01343,2e-05,1.15838]
[1777650638307,47.31,78378.51,79.9,0.01343,2e-05,1.15838]
[1777650638393,47.31,78378.51,79.9,0.01343,2e-05,1.15838]
[1777650638625,47.31,78378.51,79.9,0.01343,2e-05,1.15838]
[1777650638779,47.31,78349.25,79.9,0.01281,2e-05,1.11158]
[1777650639452,47.31,78325.24,79.9,0.01232,2e-05,1.07432]
[1777650640462,47.31,78316.42,79.9,0.01214,2e-05,1.06088]
[1777650642721,47.31,78325.9,79.9,0.01233,2e-05,1.07533]
[1777650643859,47.31,78341.99,79.9,0.01266,2e-05,1.10021]
[1777650644499,47.31,78355.31,79.9,0.01293,2e-05,1.12115]
[1777650646146,47.31,78363.13,79.9,0.0131,2e-05,1.13359]
[1777650647526,47.31,78345.85,79.9,0.01274,2e-05,1.10624]
[1777650648610,47.31,78345.85,79.9,0.01274,2e-05,1.10624]
[1777650648754,47.31,78370.13,79.9,0.01325,2e-05,1.14482]
[1777650649582,47.31,78370.13,79.9,0.01325,2e-05,1.14482]
[1777650649822,47.31,78407.32,79.9,0.01406,2e-05,1.20596]
[1777650650028,47.31,78407.32,79.9,0.01406,2e-05,1.20596]
[1777650650408,47.31,78407.32,79.9,0.01406,2e-05,1.20596]
[1777650650635,47.31,78407.32,79.9,0.01406,2e-05,1.20596]
[1777650650672,47.31,78425.27,79.9,0.01447,2e-05,1.23638]
[1777650651393,47.31,78425.27,79.9,0.01447,2e-05,1.23638]
[1777650654156,47.31,78427.95,79.9,0.01453,2e-05,1.24097]
[1777650654298,47.31,78427.95,79.9,0.01453,2e-05,1.24097]
[1777650654583,47.31,78429.5,79.9,0.01457,2e-05,1.24363]
[1777650655056,47.31,78429.5,79.9,0.01457,2e-05,1.24363]
[1777650658125,47.31,78426.61,79.9,0.0145,2e-05,1.23867]
[1777650658330,47.31,78426.61,79.9,0.0145,2e-05,1.23867]
[1777650662643,47.31,78416.25,79.9,0.01426,2e-05,1.22102]
[1777650663839,47.31,78379.49,79.9,0.01345,2e-05,1.15997]
[1777650664685,47.31,78379.49,79.9,0.01345,2e-05,1.15997]
[1777650664713,47.31,78356.28,79.9,0.01295,2e-05,1.12269]
[1777650665660,47.31,78341.98,79.9,0.01266,2e-05,1.10019]
[1777650666209,47.31,78341.98,79.9,0.01266,2e-05,1.10019]
[1777650668339,47.31,78341.94,79.9,0.01265,2e-05,1.10013]
[1777650668341,47.31,78341.94,79.9,0.01265,2e-05,1.10013]
[1777650668681,47.31,78342.01,79.9,0.01266,2e-05,1.10024]
[1777650669471,47.31,78342.01,79.9,0.01266,2e-05,1.10024]
[1777650670741,47.31,78343.4,79.9,0.01268,2e-05,1.10241]
[1777650672709,47.31,78333.05,79.9,0.01247,2e-05,1.08633]
[1777650674724,47.31,78317.64,79.9,0.01216,2e-05,1.06273]
[1777650676738,47.31,78328.84,79.9,0.01239,2e-05,1.07984]
[1777650677076,47.31,78328.84,79.9,0.01239,2e-05,1.07984]
[1777650678713,47.31,78335.39,79.9,0.01252,2e-05,1.08995]
[1777650680245,47.31,78331.55,79.9,0.01244,2e-05,1.08401]
[1777650682788,47.31,78321.28,79.9,0.01224,2e-05,1.06827]
[1777650684803,47.31,78313.28,79.9,0.01208,2e-05,1.05613]
[1777650686558,47.31,78320.36,79.9,0.01222,2e-05,1.06686]
[1777650688830,47.31,78340.0,79.9,0.01262,2e-05,1.09711]
[1777650690799,47.31,78339.77,79.9,0.01261,2e-05,1.09675]
[1777650699869,47.31,78356.28,79.9,0.01291,2e-05,1.11921]
[1777650700917,47.31,78364.56,79.9,0.01309,2e-05,1.13237]
[1777650703346,47.31,78356.34,79.9,0.01292,2e-05,1.1193]
[1777650704945,47.31,78347.26,79.9,0.01273,2e-05,1.10501]
[1777650709980,47.31,78343.2,79.9,0.01264,2e-05,1.09866]
[1777650713001,47.31,78318.91,79.9,0.01215,2e-05,1.0613]
[1777650714008,47.31,78310.75,79.9,0.01199,2e-05,1.04898]
[1777650715015,47.31,78298.01,79.9,0.01174,2e-05,1.02997]
[1777650715979,47.31,78298.01,79.9,0.01174,2e-05,1.02997]
[1777650716645,47.31,78298.01,79.9,0.01174,2e-05,1.02997]
[1777650716687,47.31,78286.24,79.9,0.01152,2e-05,1.01266]
[1777650718678,47.31,78285.93,79.9,0.01151,2e-05,1.01221]
[1777650718703,47.31,78294.35,79.9,0.01167,2e-05,1.02456]
[1777650722065,47.31,78279.45,79.9,0.01139,2e-05,1.00278]
[1777650723607,47.31,78279.45,79.9,0.01139,2e-05,1.00278]
[1777650723640,47.31,78279.45,79.9,0.01139,2e-05,1.00278]
[1777650726458,47.31,78265.11,79.9,0.01112,2e-05,0.98216]
[1777650727650,47.31,78240.22,79.9,0.01067,2e-05,0.94718]
[1777650728764,47.31,78240.22,79.9,0.01067,2e-05,0.94718]
[1777650728875,47.31,78216.05,79.9,0.01025,2e-05,0.91419]
[1777650729118,47.31,78206.26,79.9,0.01008,2e-05,0.90109]
[1777650730396,47.31,78195.46,79.9,0.0099,2e-05,0.88682]
[1777650731678,47.31,78195.46,79.9,0.0099,2e-05,0.88682]
[1777650732094,47.31,78194.24,79.9,0.00988,2e-05,0.88522]
[1777650732722,47.31,78194.24,79.9,0.00988,2e-05,0.88522]
[1777650732821,47.31,78207.62,79.9,0.01011,2e-05,0.9029]
[1777650733849,47.31,78207.62,79.9,0.01011,2e-05,0.9029]
[1777650736300,47.31,78212.16,79.9,0.01018,2e-05,0.90897]
[1777650736396,47.31,78202.97,79.9,0.01003,2e-05,0.89672]
[1777650737176,47.31,78214.39,79.9,0.01022,2e-05,0.91196]
[1777650739998,47.31,78211.33,79.9,0.01017,2e-05,0.90786]
[1777650740099,47.31,78211.33,79.9,0.01017,2e-05,0.90786]
[1777650740605,47.31,78235.15,79.9,0.01058,2e-05,0.94019]
[1777650741279,47.31,78235.15,79.9,0.01058,2e-05,0.94019]
[1777650741523,47.31,78235.15,79.9,0.01058,2e-05,0.94019]
[1777650741580,47.31,78264.04,79.9,0.0111,2e-05,0.98063]
[1777650744087,47.31,78267.52,79.9,0.01117,2e-05,0.9856]
[1777650745887,47.31,78269.33,79.9,0.0112,2e-05,0.98819]
[1777650746237,47.31,78282.3,79.9,0.01144,2e-05,1.00691]
[1777650749217,47.31,78285.25,79.9,0.0115,2e-05,1.01121]
[1777650749954,47.31,78285.25,79.9,0.0115,2e-05,1.01121]
[1777650750805,47.31,78303.88,79.9,0.01186,2e-05,1.0387]
[1777650751297,47.31,78322.72,79.9,0.01219,2e-05,1.06373]
[1777650752256,47.31,78322.72,79.9,0.01219,2e-05,1.06373]
[1777650753547,47.31,78328.37,79.9,0.0123,2e-05,1.07235]
[1777650753708,47.31,78328.37,79.9,0.0123,2e-05,1.07235]
[1777650754581,47.31,78332.61,79.9,0.01239,2e-05,1.07885]
[1777650754681,47.31,78332.61,79.9,0.01239,2e-05,1.07885]
[1777650754862,47.31,78363.73,79.9,0.01303,2e-05,1.12755]
[1777650755089,47.31,78363.73,79.9,0.01303,2e-05,1.12755]
[1777650755157,47.31,78363.73,79.9,0.01303,2e-05,1.12755]
[1777650755796,47.31,78363.73,79.9,0.01303,2e-05,1.12755]
[1777650755798,47.31,78363.73,79.9,0.01303,2e-05,1.12755]
[1777650755878,47.31,78377.06,79.9,0.01332,2e-05,1.14893]
[1777650757052,47.31,78378.88,79.9,0.01335,2e-05,1.15188]
[1777650757083,47.31,78378.88,79.9,0.01335,2e-05,1.15188]
[1777650757372,47.31,78378.88,79.9,0.01335,2e-05,1.15188]
[1777650757408,47.31,78378.88,79.9,0.01335,2e-05,1.15188]
[1777650758890,47.31,78370.9,79.9,0.01318,2e-05,1.13901]
[1777650758970,47.31,78394.01,79.9,0.01368,2e-05,1.17659]
[1777650759279,47.31,78394.01,79.9,0.01368,2e-05,1.17659]
[1777650760504,47.31,78394.59,79.9,0.0137,2e-05,1.17754]
[1777650760926,47.31,78394.59,79.9,0.0137,2e-05,1.17754]
[1777650761977,47.31,78390.11,79.9,0.0136,2e-05,1.17018]
[1777650761712,47.31,78403.77,79.9,0.0139,2e-05,1.19275]
[1777650762544,47.31,78416.78,79.9,0.01419,2e-05,1.21456]
[1777650765327,47.31,78412.08,79.9,0.01409,2e-05,1.20665]
[1777650765380,47.31,78391.02,79.9,0.01362,2e-05,1.17167]
[1777650766926,47.31,78368.64,79.9,0.01314,2e-05,1.13539]
[1777650767187,47.31,78368.64,79.9,0.01314,2e-05,1.13539]
[1777650767590,47.31,78368.64,79.9,0.01314,2e-05,1.13539]
[1777650767593,47.31,78357.59,79.9,0.0129,2e-05,1.1178]
[1777650768287,47.31,78357.59,79.9,0.0129,2e-05,1.1178]
[1777650769912,47.31,78342.54,79.9,0.01259,2e-05,1.0942]
[1777650770417,47.31,78332.45,79.9,0.01239,2e-05,1.0786]
[1777650771275,47.31,78332.45,79.9,0.01239,2e-05,1.0786]
[1777650771702,47.31,78332.45,79.9,0.01239,2e-05,1.0786]
[1777650772431,47.31,78323.98,79.9,0.01222,2e-05,1.06565]
[1777650774951,47.31,78323.5,79.9,0.01221,2e-05,1.06492]
[1777650775598,47.31,78325.08,79.9,0.01224,2e-05,1.06732]
[1777650779673,47.31,78319.04,79.9,0.01212,2e-05,1.05815]
[1777650780437,47.31,78315.65,79.9,0.01205,2e-05,1.05302]
[1777650782383,47.31,78311.57,79.9,0.01197,2e-05,1.04689]
[1777650791025,47.31,78321.97,79.9,0.01218,2e-05,1.06259]
[1777650791748,47.31,78322.59,79.9,0.01219,2e-05,1.06353]
[1777650794591,47.31,78310.82,79.9,0.01196,2e-05,1.04576]
[1777650796606,47.31,78298.91,79.9,0.01172,2e-05,1.02802]
[1777650800634,47.31,78290.45,79.9,0.01156,2e-05,1.01556]
[1777650805669,47.31,78289.5,79.9,0.01154,2e-05,1.01417]
[1777650810704,47.31,78287.85,79.9,0.01151,2e-05,1.01176]
[1777650815738,47.31,78287.98,79.9,0.01148,2e-05,1.0087]
[1777650817300,47.31,78289.67,79.9,0.01151,2e-05,1.01117]
[1777650820128,47.31,78291.56,79.9,0.01155,2e-05,1.01393]
[1777650820813,47.31,78291.56,79.9,0.01155,2e-05,1.01393]
[1777650821310,47.31,78295.49,79.9,0.01162,2e-05,1.0197]
[1777650823795,47.31,78306.88,79.9,0.01184,2e-05,1.03656]
[1777650825596,47.31,78306.77,79.9,0.01184,2e-05,1.03639]
[1777650826900,47.31,78308.47,79.9,0.01187,2e-05,1.03893]
[1777650828109,47.31,78309.29,79.9,0.01189,2e-05,1.04015]
[1777650829889,47.31,78306.91,79.9,0.01184,2e-05,1.0366]
[1777650830279,47.31,78306.28,79.9,0.01183,2e-05,1.03566]
[1777650835879,47.31,78307.99,79.9,0.01186,2e-05,1.03821]
[1777650840355,47.31,78306.76,79.9,0.01184,2e-05,1.03638]
[1777650845949,47.31,78316.42,79.9,0.01203,2e-05,1.05085]
[1777650850050,47.31,78318.45,79.9,0.01207,2e-05,1.05391]
[1777650855012,47.31,78330.15,79.9,0.0123,2e-05,1.07169]
[1777650858033,47.31,78340.1,79.9,0.0125,2e-05,1.087]
[1777650862061,47.31,78330.72,79.9,0.01231,2e-05,1.07256]
[1777650867095,47.31,78329.39,79.9,0.01229,2e-05,1.07053]
[1777650872131,47.31,78333.43,79.9,0.01233,2e-05,1.07333]
[1777650874145,47.31,78341.65,79.9,0.0125,2e-05,1.08598]
[1777650879180,47.31,78341.3,79.9,0.01249,2e-05,1.08544]
[1777650883619,47.31,78349.69,79.9,0.01266,2e-05,1.09847]
[1777650889249,47.31,78338.97,79.9,0.01244,2e-05,1.08184]
[1777650891264,47.31,78361.42,79.9,0.01291,2e-05,1.11691]
[1777650896298,47.31,78361.48,79.9,0.01291,2e-05,1.117]
[1777650901334,47.31,78358.61,79.9,0.01285,2e-05,1.11247]
[1777650906369,47.31,78355.43,79.9,0.01278,2e-05,1.10746]
[1777650911403,47.31,78350.85,79.9,0.01269,2e-05,1.10029]
[1777650916439,47.31,78360.66,79.9,0.01289,2e-05,1.1157]
[1777650921474,47.31,78366.12,79.9,0.013,2e-05,1.12436]
[1777650926509,47.31,78360.39,79.9,0.01288,2e-05,1.11528]
[1777650928453,47.31,78359.71,79.9,0.01287,2e-05,1.1142]
[1777650932311,47.31,78359.84,79.9,0.01283,2e-05,1.11094]
[1777650932974,47.31,78359.84,79.9,0.01283,2e-05,1.11094]
[1777650933381,47.31,78360.08,79.9,0.01284,2e-05,1.11131]
[1777650935042,47.31,78360.67,79.9,0.01285,2e-05,1.11224]
[1777650940334,47.31,78354.41,79.9,0.01272,2e-05,1.10241]
[1777650945642,47.31,78357.17,79.9,0.01278,2e-05,1.10674]
[1777650948332,47.31,78358.25,79.9,0.0128,2e-05,1.10843]
[1777650951895,47.31,78369.17,79.9,0.01303,2e-05,1.12571]
[1777650956679,47.31,78366.48,79.9,0.01297,2e-05,1.12144]
[1777650960748,47.31,78376.8,79.9,0.01319,2e-05,1.13791]
[1777650962980,47.31,78378.97,79.9,0.01324,2e-05,1.1414]
[1777650963042,47.31,78388.38,79.9,0.01344,2e-05,1.15663]
[1777650968805,47.31,78385.51,79.9,0.01338,2e-05,1.15197]
[1777650973840,47.31,78377.85,79.9,0.01321,2e-05,1.1396]
[1777650978875,47.31,78376.04,79.9,0.01318,2e-05,1.13669]
[1777650983910,47.31,78374.85,79.9,0.01315,2e-05,1.13479]
[1777650984692,47.31,78374.85,79.9,0.01315,2e-05,1.13479]
[1777650989952,47.31,78367.36,79.9,0.01299,2e-05,1.12283]
[1777650994987,47.31,78370.46,79.9,0.01302,2e-05,1.12426]
[1777651000027,47.31,78370.74,79.9,0.01302,2e-05,1.12471]
[1777651005059,47.31,78378.74,79.9,0.01319,2e-05,1.1375]
[1777651010094,47.31,78384.94,79.9,0.01333,2e-05,1.14749]
[1777651015129,47.31,78387.66,79.9,0.01339,2e-05,1.1519]
[1777651020164,47.31,78387.34,79.9,0.01338,2e-05,1.15138]
[1777651022913,47.31,78387.11,79.9,0.01337,2e-05,1.15101]
[1777651023383,47.31,78392.07,79.9,0.01348,2e-05,1.15907]
[1777651025307,47.31,78398.64,79.9,0.01362,2e-05,1.16982]
[1777651026724,47.31,78402.78,79.9,0.01372,2e-05,1.17663]
[1777651027214,47.31,78416.2,79.9,0.01401,2e-05,1.19893]
[1777651032249,47.31,78405.94,79.9,0.01379,2e-05,1.18185]
[1777651035270,47.31,78417.66,79.9,0.01405,2e-05,1.20138]
[1777651037434,47.31,78420.87,79.9,0.01412,2e-05,1.20677]
[1777651047355,47.31,78424.77,79.9,0.01421,2e-05,1.21335]
[1777651048561,47.31,78424.77,79.9,0.01421,2e-05,1.21335]
[1777651049178,47.31,78424.77,79.9,0.01421,2e-05,1.21335]
[1777651049502,47.31,78429.61,79.9,0.01432,2e-05,1.22155]
[1777651050738,47.31,78430.54,79.9,0.01434,2e-05,1.22313]
[1777651056418,47.31,78429.54,79.9,0.01428,2e-05,1.21773]
[1777651061453,47.31,78428.89,79.9,0.01426,2e-05,1.21663]
[1777651063462,47.31,78428.78,79.9,0.01426,2e-05,1.21644]
[1777651066488,47.31,78416.07,79.9,0.01397,2e-05,1.19506]
[1777651067778,47.31,78416.07,79.9,0.01397,2e-05,1.19506]
[1777651068995,47.31,78414.73,79.9,0.01394,2e-05,1.19283]
[1777651074545,47.31,78414.18,79.9,0.01393,2e-05,1.19191]
[1777651079580,47.31,78411.81,79.9,0.01388,2e-05,1.18796]
[1777651082601,47.31,78421.55,79.9,0.01409,2e-05,1.20424]
[1777651087636,47.31,78426.25,79.9,0.0142,2e-05,1.21216]
[1777651092676,47.31,78432.03,79.9,0.01433,2e-05,1.22196]
[1777651094685,47.31,78442.08,79.9,0.01457,2e-05,1.23914]
[1777651099724,47.31,78445.93,79.9,0.01465,2e-05,1.24577]
[1777651100731,47.31,78454.66,79.9,0.01486,2e-05,1.26091]
[1777651105766,47.31,78461.61,79.9,0.01503,2e-05,1.27306]
[1777651110801,47.31,78461.69,79.9,0.01503,2e-05,1.2732]
[1777651115836,47.31,78459.47,79.9,0.01493,2e-05,1.26552]
[1777651120871,47.31,78456.7,79.9,0.01487,2e-05,1.26068]
[1777651125905,47.31,78453.62,79.9,0.01479,2e-05,1.25532]
[1777651130941,47.31,78452.41,79.9,0.01476,2e-05,1.25322]
[1777651135976,47.31,78455.25,79.9,0.01483,2e-05,1.25816]
[1777651141016,47.31,78455.69,79.9,0.01484,2e-05,1.25892]
[1777651146051,47.31,78452.62,79.9,0.01477,2e-05,1.25359]
[1777651151086,47.31,78455.01,79.9,0.01483,2e-05,1.25774]
[1777651156120,47.31,78454.94,79.9,0.01482,2e-05,1.25762]
[1777651161156,47.31,78454.58,79.9,0.01482,2e-05,1.25699]
[1777651166191,47.31,78455.13,79.9,0.01483,2e-05,1.25795]
[1777651171226,47.31,78456.75,79.9,0.01482,2e-05,1.25699]
[1777651176261,47.31,78457.36,79.9,0.01484,2e-05,1.25805]
[1777651181296,47.31,78458.89,79.9,0.01487,2e-05,1.26071]
[1777651186332,47.31,78460.31,79.9,0.01491,2e-05,1.26319]
[1777651191368,47.31,78458.55,79.9,0.01487,2e-05,1.26012]
[1777651196404,47.31,78455.44,79.9,0.01479,2e-05,1.25471]
[1777651199425,47.31,78442.55,79.9,0.01449,2e-05,1.23247]
[1777651200703,47.31,78437.16,79.9,0.01437,2e-05,1.22327]
[1777651201439,47.31,78449.03,79.9,0.01464,2e-05,1.24361]
[1777651202446,47.31,78466.33,79.9,0.01505,2e-05,1.27374]
[1777651203987,47.31,78471.73,79.9,0.01518,2e-05,1.28325]
[1777651204595,47.31,78471.16,79.9,0.01517,2e-05,1.28225]
[1777651204798,47.31,78471.16,79.9,0.01517,2e-05,1.28225]
[1777651206495,47.31,78475.4,79.9,0.01527,2e-05,1.28976]
[1777651207114,47.31,78475.4,79.9,0.01527,2e-05,1.28976]
[1777651209495,47.31,78489.96,79.9,0.01563,2e-05,1.3158]
[1777651210506,47.31,78489.96,79.9,0.01563,2e-05,1.3158]
[1777651211780,47.31,78493.51,79.9,0.01571,2e-05,1.32221]
[1777651213524,47.31,78502.26,79.9,0.01593,3e-05,1.33812]
[1777651214600,47.31,78511.0,79.9,0.01615,3e-05,1.35416]
[1777651216638,47.31,78508.2,79.9,0.01608,3e-05,1.349]
[1777651221632,47.31,78518.43,79.9,0.01634,3e-05,1.36791]
[1777651226616,47.31,78530.3,79.9,0.01665,3e-05,1.3901]
[1777651232111,47.31,78535.75,79.9,0.01679,3e-05,1.40038]
[1777651238703,47.31,78537.77,79.9,0.0168,3e-05,1.40015]
[1777651243738,47.31,78537.86,79.9,0.0168,3e-05,1.40032]
[1777651248773,47.31,78538.58,79.9,0.01682,3e-05,1.40168]
[1777651252802,47.31,78530.61,79.9,0.01661,3e-05,1.38665]
[1777651257837,47.31,78528.26,79.9,0.01655,3e-05,1.38224]
[1777651260870,47.31,78543.96,79.9,0.01696,3e-05,1.4119]
[1777651261908,47.31,78543.96,79.9,0.01696,3e-05,1.4119]
[1777651261917,47.31,78559.32,79.9,0.01738,3e-05,1.44139]
[1777651263333,47.31,78570.07,79.9,0.01767,3e-05,1.46231]
[1777651264890,47.31,78585.36,79.9,0.01809,3e-05,1.49247]
[1777651265813,47.31,78585.36,79.9,0.01809,3e-05,1.49247]
[1777651267304,47.31,78586.94,79.9,0.01814,3e-05,1.49562]
[1777651267485,47.31,78586.94,79.9,0.01814,3e-05,1.49562]
[1777651267512,47.31,78596.89,79.9,0.01842,3e-05,1.51553]
[1777651268920,47.31,78610.68,79.9,0.01881,3e-05,1.54346]
[1777651273955,47.31,78621.58,79.9,0.01913,3e-05,1.56581]
[1777651278990,47.31,78615.19,79.9,0.01894,3e-05,1.55268]
[1777651284025,47.31,78613.32,79.9,0.01889,3e-05,1.54885]
[1777651284908,47.31,78613.32,79.9,0.01889,3e-05,1.54885]
[1777651289906,47.31,78600.02,79.9,0.01851,3e-05,1.52183]
[1777651295102,47.31,78609.16,79.9,0.01872,3e-05,1.53605]
[1777651296356,47.31,78609.16,79.9,0.01872,3e-05,1.53605]
[1777651297628,47.31,78615.99,79.9,0.01892,3e-05,1.54999]
[1777651297752,47.31,78615.99,79.9,0.01892,3e-05,1.54999]
[1777651299130,47.31,78627.66,79.9,0.01926,3e-05,1.57402]
[1777651304164,47.31,78632.03,79.9,0.01939,3e-05,1.58309]
[1777651309200,47.31,78629.34,79.9,0.01931,3e-05,1.5775]
[1777651314235,47.31,78626.95,79.9,0.01924,3e-05,1.57255]
[1777651315745,47.31,78627.2,79.9,0.01925,3e-05,1.57306]
[1777651321285,47.31,78629.47,79.9,0.01931,3e-05,1.57777]
[1777651323456,47.31,78634.26,79.9,0.01945,3e-05,1.58773]
[1777651328333,47.31,78648.3,79.9,0.01988,3e-05,1.61721]
[1777651333368,47.31,78650.65,79.9,0.01995,3e-05,1.62218]
[1777651334038,47.31,78650.65,79.9,0.01995,3e-05,1.62218]
[1777651336629,47.31,78650.89,79.9,0.01995,3e-05,1.62269]
[1777651342443,47.31,78652.15,79.9,0.01999,3e-05,1.62536]
[1777651344457,47.31,78642.1,79.9,0.01969,3e-05,1.60414]
[1777651346152,47.31,78637.93,79.9,0.01956,3e-05,1.5954]
[1777651350499,47.31,78629.87,79.9,0.01932,3e-05,1.5786]
[1777651351506,47.31,78622.11,79.9,0.01904,3e-05,1.5582]
[1777651355534,47.31,78609.33,79.9,0.01867,3e-05,1.53209]
[1777651360569,47.31,78607.34,79.9,0.01862,3e-05,1.52806]
[1777651365604,47.31,78603.0,79.9,0.01849,3e-05,1.51929]
[1777651370642,47.31,78605.83,79.9,0.01857,3e-05,1.525]
[1777651375677,47.31,78600.42,79.9,0.01842,3e-05,1.51409]
[1777651381078,47.31,78601.58,79.9,0.01845,3e-05,1.51642]
[1777651381720,47.31,78609.85,79.9,0.01869,3e-05,1.53315]
[1777651386755,47.31,78614.44,79.9,0.01882,3e-05,1.54249]
[1777651391790,47.31,78616.1,79.9,0.01887,3e-05,1.54588]
[1777651396824,47.31,78613.01,79.9,0.01878,3e-05,1.53958]
[1777651401860,47.31,78608.19,79.9,0.01864,3e-05,1.52978]
[1777651406894,47.31,78605.9,79.9,0.01858,3e-05,1.52514]
[1777651411930,47.31,78605.25,79.9,0.01851,3e-05,1.51954]
[1777651416968,47.31,78602.8,79.9,0.01844,3e-05,1.5146]
[1777651418221,47.31,78602.8,79.9,0.01844,3e-05,1.5146]
[1777651418979,47.31,78590.98,79.9,0.0181,3e-05,1.49096]
[1777651422312,47.31,78586.91,79.9,0.01799,3e-05,1.48288]
[1777651422317,47.31,78586.91,79.9,0.01799,3e-05,1.48288]
[1777651424721,47.31,78581.27,79.9,0.01783,3e-05,1.47174]
[1777651430058,47.31,78581.37,79.9,0.01783,3e-05,1.47194]
[1777651435093,47.31,78575.82,79.9,0.01768,3e-05,1.46104]
[1777651436486,47.31,78575.82,79.9,0.01768,3e-05,1.46104]
[1777651437089,47.31,78575.82,79.9,0.01768,3e-05,1.46104]
[1777651441696,47.31,78573.57,79.9,0.01762,3e-05,1.45664]
[1777651442823,47.31,78574.16,79.9,0.01764,3e-05,1.4578]
[1777651448110,47.31,78573.72,79.9,0.01762,3e-05,1.45694]
[1777651453218,47.31,78580.61,79.9,0.01781,3e-05,1.47044]
[1777651455332,47.31,78580.51,79.9,0.01781,3e-05,1.47025]
[1777651455349,47.31,78589.94,79.9,0.01807,3e-05,1.48889]
[1777651460268,47.31,78601.27,79.9,0.01839,3e-05,1.51153]
[1777651460921,47.31,78601.27,79.9,0.01839,3e-05,1.51153]
[1777651466046,47.31,78604.32,79.9,0.01848,3e-05,1.51767]
[1777651469271,47.31,78599.77,79.9,0.01835,3e-05,1.50852]
[1777651474366,47.31,78604.85,79.9,0.01845,3e-05,1.51445]
[1777651479401,47.31,78600.79,79.9,0.01833,3e-05,1.5063]
[1777651484441,47.31,78594.19,79.9,0.01814,3e-05,1.49311]
[1777651489476,47.31,78602.2,79.9,0.01837,3e-05,1.50912]
[1777651493944,47.31,78608.37,79.9,0.01855,3e-05,1.52155]
[1777651494511,47.31,78617.97,79.9,0.01882,3e-05,1.54104]
[1777651496525,47.31,78629.41,79.9,0.01916,3e-05,1.56452]
[1777651498539,47.31,78637.66,79.9,0.0194,3e-05,1.58162]
[1777651503574,47.31,78638.25,79.9,0.01942,3e-05,1.58285]
[1777651504684,47.31,78638.25,79.9,0.01942,3e-05,1.58285]
[1777651504806,47.31,78637.29,79.9,0.01939,3e-05,1.58085]
[1777651508349,47.31,78642.92,79.9,0.01956,3e-05,1.59259]
[1777651508609,47.31,78654.59,79.9,0.01991,3e-05,1.61715]
[1777651513644,47.31,78657.74,79.9,0.02001,3e-05,1.62383]
[1777651514156,47.31,78657.74,79.9,0.02001,3e-05,1.62383]
[1777651516665,47.31,78646.31,79.9,0.01966,3e-05,1.5997]
[1777651521700,47.31,78648.86,79.9,0.01974,3e-05,1.60506]
[1777651526735,47.31,78650.43,79.9,0.01978,3e-05,1.60836]
[1777651531769,47.31,78656.48,79.9,0.01992,3e-05,1.61669]
[1777651536805,47.31,78648.38,79.9,0.01967,3e-05,1.59961]
[1777651541840,47.31,78648.0,79.9,0.01966,3e-05,1.59882]
[1777651544861,47.31,78640.02,79.9,0.01942,3e-05,1.58213]
[1777651548889,47.31,78649.0,79.9,0.01969,3e-05,1.60092]
[1777651552917,47.31,78661.52,79.9,0.02007,3e-05,1.62739]
[1777651557952,47.31,78661.93,79.9,0.02008,3e-05,1.62826]
[1777651560976,47.31,78651.17,79.9,0.01975,3e-05,1.60548]
[1777651563648,47.31,78641.7,79.9,0.01947,3e-05,1.58563]
[1777651569032,47.31,78637.99,79.9,0.01936,3e-05,1.57791]
[1777651574067,47.31,78640.24,79.9,0.01943,3e-05,1.58259]
[1777651579156,47.31,78640.58,79.9,0.01944,3e-05,1.5833]
[1777651580700,47.31,78642.75,79.9,0.0195,3e-05,1.58782]
[1777651580745,47.31,78650.68,79.9,0.01974,3e-05,1.60445]
[1777651586151,47.31,78653.14,79.9,0.01981,3e-05,1.60963]
[1777651591186,47.31,78652.3,79.9,0.01974,3e-05,1.60342]
[1777651596221,47.31,78656.14,79.9,0.01985,3e-05,1.61151]
[1777651601255,47.31,78654.91,79.9,0.01982,3e-05,1.60892]
[1777651606291,47.31,78654.6,79.9,0.01981,3e-05,1.60826]
[1777651611326,47.31,78655.2,79.9,0.01982,3e-05,1.60953]
[1777651616361,47.31,78654.34,79.9,0.0198,3e-05,1.60771]
[1777651621397,47.31,78654.26,79.9,0.0198,3e-05,1.60754]
[1777651626431,47.31,78655.82,79.9,0.01984,3e-05,1.61084]
[1777651628445,47.31,78666.82,79.9,0.02018,3e-05,1.63419]
[1777651633480,47.31,78665.09,79.9,0.02013,3e-05,1.6305]
[1777651636028,47.31,78668.65,79.9,0.02024,3e-05,1.6381]
[1777651638515,47.31,78678.74,79.9,0.02055,3e-05,1.65979]
[1777651643550,47.31,78674.35,79.9,0.02041,3e-05,1.65033]
[1777651648585,47.31,78669.57,79.9,0.02026,3e-05,1.64007]
[1777651653620,47.31,78656.63,79.9,0.01982,3e-05,1.60809]
[1777651654653,47.31,78641.35,79.9,0.01936,3e-05,1.5761]
[1777651657655,47.31,78630.85,79.9,0.01905,3e-05,1.55439]
[1777651659670,47.31,78622.63,79.9,0.01881,3e-05,1.53756]
[1777651663698,47.31,78610.09,79.9,0.01844,3e-05,1.51215]
[1777651665712,47.31,78590.34,79.9,0.01789,3e-05,1.47279]
[1777651670747,47.31,78588.21,79.9,0.01783,3e-05,1.46859]
[1777651672604,47.31,78584.03,79.9,0.01771,3e-05,1.46038]
[1777651675782,47.31,78570.87,79.9,0.01735,3e-05,1.43476]
[1777651680817,47.31,78572.85,79.9,0.01741,3e-05,1.43859]
[1777651682831,47.31,78558.5,79.9,0.01702,3e-05,1.41099]
[1777651683816,47.31,78558.5,79.9,0.01702,3e-05,1.41099]
[1777651686520,47.31,78549.89,79.9,0.01679,3e-05,1.39463]
[1777651687865,47.31,78559.85,79.9,0.01706,3e-05,1.41357]
[1777651688428,47.31,78559.85,79.9,0.01706,3e-05,1.41357]
[1777651688873,47.31,78570.88,79.9,0.01735,3e-05,1.43478]
[1777651693907,47.31,78570.51,79.9,0.01734,3e-05,1.43406]
[1777651698942,47.31,78573.19,79.9,0.01742,3e-05,1.43925]
[1777651703978,47.31,78562.51,79.9,0.01713,3e-05,1.41866]
[1777651708009,47.31,78570.91,79.9,0.01735,3e-05,1.43484]
[1777651713042,47.31,78574.28,79.9,0.0174,3e-05,1.43721]
[1777651718078,47.31,78577.19,79.9,0.01748,3e-05,1.44285]
[1777651721102,47.31,78566.57,79.9,0.01719,3e-05,1.42233]
[1777651723115,47.31,78558.01,79.9,0.01696,3e-05,1.40596]
[1777651728151,47.31,78550.25,79.9,0.01675,3e-05,1.39124]
[1777651731179,47.31,78542.06,79.9,0.01654,3e-05,1.37584]
[1777651734201,47.31,78532.77,79.9,0.0163,3e-05,1.35852]
[1777651739236,47.31,78531.47,79.9,0.01627,3e-05,1.35611]
[1777651744271,47.31,78529.81,79.9,0.01622,3e-05,1.35304]
[1777651749306,47.31,78537.66,79.9,0.01643,3e-05,1.36762]
[1777651754341,47.31,78538.75,79.9,0.01645,3e-05,1.36965]
[1777651759376,47.31,78539.76,79.9,0.01648,3e-05,1.37153]
[1777651764413,47.31,78545.14,79.9,0.01662,3e-05,1.38161]
[1777651769450,47.31,78543.8,79.9,0.01659,3e-05,1.3791]
[1777651774486,47.31,78540.14,79.9,0.01644,3e-05,1.36821]
[1777651777508,47.31,78550.36,79.9,0.01671,3e-05,1.38738]
[1777651782542,47.31,78549.0,79.9,0.01667,3e-05,1.38482]
[1777651786669,47.31,78542.32,79.9,0.0165,3e-05,1.37229]
[1777651786693,47.31,78525.08,79.9,0.01606,3e-05,1.34034]
[1777651787579,47.31,78525.08,79.9,0.01606,3e-05,1.34034]
[1777651787580,47.31,78511.02,79.9,0.0157,2e-05,1.31472]
[1777651789491,47.31,78506.77,79.9,0.0156,2e-05,1.30706]
[1777651792117,47.31,78510.61,79.9,0.01569,2e-05,1.31398]
[1777651798658,47.31,78509.53,79.9,0.01567,2e-05,1.31203]
[1777651802686,47.31,78495.92,79.9,0.01533,2e-05,1.28764]
[1777651805939,47.31,78507.15,79.9,0.01561,2e-05,1.30774]
[1777651811755,47.31,78506.34,79.9,0.01559,2e-05,1.30628]
[1777651816791,47.31,78510.79,79.9,0.0157,2e-05,1.31431]
[1777651818804,47.31,78522.44,79.9,0.01599,3e-05,1.3355]
[1777651823839,47.31,78526.05,79.9,0.01608,3e-05,1.34213]
[1777651828873,47.31,78525.57,79.9,0.01607,3e-05,1.34124]
[1777651830888,47.31,78517.13,79.9,0.01586,3e-05,1.32581]
[1777651831895,47.31,78505.29,79.9,0.01552,2e-05,1.30049]
[1777651836931,47.31,78500.44,79.9,0.0154,2e-05,1.29181]
[1777651841838,47.31,78499.0,79.9,0.01536,2e-05,1.28924]
[1777651841970,47.31,78489.37,79.9,0.01513,2e-05,1.27217]
[1777651842207,47.31,78489.37,79.9,0.01513,2e-05,1.27217]
[1777651846226,47.31,78493.04,79.9,0.01522,2e-05,1.27866]
[1777651852043,47.31,78489.35,79.9,0.01513,2e-05,1.27214]
[1777651853476,47.31,78487.49,79.9,0.01508,2e-05,1.26886]
[1777651859093,47.31,78485.51,79.9,0.01503,2e-05,1.26538]
[1777651864128,47.31,78492.03,79.9,0.01519,2e-05,1.27687]
[1777651866142,47.31,78504.76,79.9,0.0155,2e-05,1.29954]
[1777651871177,47.31,78509.92,79.9,0.01563,2e-05,1.30882]
[1777651876212,47.31,78506.27,79.9,0.01554,2e-05,1.30225]
[1777651881247,47.31,78507.13,79.9,0.01556,2e-05,1.30379]
[1777651886282,47.31,78508.23,79.9,0.01559,2e-05,1.30577]
[1777651891915,47.31,78510.56,79.9,0.01565,2e-05,1.30997]
[1777651897359,47.31,78511.72,79.9,0.01563,2e-05,1.30814]
[1777651902396,47.31,78507.27,79.9,0.01552,2e-05,1.30014]
[1777651907430,47.31,78509.05,79.9,0.01556,2e-05,1.30333]
[1777651912466,47.31,78500.3,79.9,0.01535,2e-05,1.28768]
[1777651917501,47.31,78500.75,79.9,0.01536,2e-05,1.28848]
[1777651919516,47.31,78490.18,79.9,0.0151,2e-05,1.26976]
[1777651924550,47.31,78486.17,79.9,0.01501,2e-05,1.26271]
[1777651929585,47.31,78485.59,79.9,0.01499,2e-05,1.26169]
[1777651934622,47.31,78487.15,79.9,0.01503,2e-05,1.26443]
[1777651939657,47.31,78494.46,79.9,0.01521,2e-05,1.27731]
[1777651944692,47.31,78490.75,79.9,0.01512,2e-05,1.27076]
[1777651949727,47.31,78483.98,79.9,0.01495,2e-05,1.25887]
[1777651954762,47.31,78488.71,79.9,0.01502,2e-05,1.26333]
[1777651959797,47.31,78484.31,79.9,0.01492,2e-05,1.25563]
[1777651961015,47.31,78474.4,79.9,0.01468,2e-05,1.23841]
[1777651966846,47.31,78468.57,79.9,0.01454,2e-05,1.22837]
[1777651971881,47.31,78472.37,79.9,0.01463,2e-05,1.2349]
[1777651976916,47.31,78474.53,79.9,0.01468,2e-05,1.23863]
[1777651981950,47.31,78468.18,79.9,0.01454,2e-05,1.2277]
[1777651986985,47.31,78467.23,79.9,0.01451,2e-05,1.22607]
[1777651992021,47.31,78465.05,79.9,0.01446,2e-05,1.22233]
[1777651997056,47.31,78442.89,79.9,0.01395,2e-05,1.18489]
[1777652002091,47.31,78433.22,79.9,0.01374,2e-05,1.16884]
[1777652004105,47.31,78425.17,79.9,0.01356,2e-05,1.15561]
[1777652007126,47.31,78415.49,79.9,0.01335,2e-05,1.13985]
[1777652011155,47.31,78407.78,79.9,0.01314,2e-05,1.12387]
[1777652016189,47.31,78402.5,79.9,0.01303,2e-05,1.11544]
[1777652021224,47.31,78405.63,79.9,0.01309,2e-05,1.12043]
[1777652026259,47.31,78404.92,79.9,0.01308,2e-05,1.1193]
[1777652031294,47.31,78398.75,79.9,0.01295,2e-05,1.10948]
[1777652036329,47.31,78397.2,79.9,0.01291,2e-05,1.10703]
[1777652041363,47.31,78392.43,79.9,0.01281,2e-05,1.0995]
[1777652046399,47.31,78396.92,79.9,0.01291,2e-05,1.10659]
[1777652051434,47.31,78392.66,79.9,0.01282,2e-05,1.09986]
[1777652056469,47.31,78395.72,79.9,0.01288,2e-05,1.10469]
[1777652061504,47.31,78397.33,79.9,0.01292,2e-05,1.10724]
[1777652066539,47.31,78399.18,79.9,0.01296,2e-05,1.11017]
[1777652071574,47.31,78406.2,79.9,0.01307,2e-05,1.1178]
[1777652076609,47.31,78407.89,79.9,0.0131,2e-05,1.1205]
[1777652081644,47.31,78408.74,79.9,0.01312,2e-05,1.12185]
[1777652086678,47.31,78400.94,79.9,0.01295,2e-05,1.10943]
[1777652091714,47.31,78397.07,79.9,0.01287,2e-05,1.10331]
[1777652096749,47.31,78393.72,79.9,0.0128,2e-05,1.09803]
[1777652098764,47.31,78383.87,79.9,0.0126,2e-05,1.08263]
[1777652101032,47.31,78374.22,79.9,0.0124,2e-05,1.0677]
[1777652106819,47.31,78368.49,79.9,0.01228,2e-05,1.05892]
[1777652111854,47.31,78351.34,79.9,0.01194,2e-05,1.03297]
[1777652116889,47.31,78350.24,79.9,0.01192,2e-05,1.03132]
[1777652117679,47.31,78350.24,79.9,0.01192,2e-05,1.03132]
[1777652119764,47.31,78357.4,79.9,0.01206,2e-05,1.04208]
[1777652120483,47.31,78357.13,79.9,0.01205,2e-05,1.04167]
[1777652125951,47.31,78359.13,79.9,0.01209,2e-05,1.04469]
[1777652127378,47.31,78359.13,79.9,0.01209,2e-05,1.04469]
[1777652128378,47.31,78361.79,79.9,0.01215,2e-05,1.04872]
[1777652131137,47.31,78377.19,79.9,0.01242,2e-05,1.06883]
[1777652133002,47.31,78385.26,79.9,0.01259,2e-05,1.08132]
[1777652138037,47.31,78389.04,79.9,0.01266,2e-05,1.08721]
[1777652143071,47.31,78385.72,79.9,0.0126,2e-05,1.08203]
[1777652148107,47.31,78388.69,79.9,0.01266,2e-05,1.08666]
[1777652153141,47.31,78384.03,79.9,0.01256,2e-05,1.07941]
[1777652158179,47.31,78376.68,79.9,0.01241,2e-05,1.06805]
[1777652163213,47.31,78380.7,79.9,0.01249,2e-05,1.07425]
[1777652168248,47.31,78378.04,79.9,0.01244,2e-05,1.07014]
[1777652173291,47.31,78378.89,79.9,0.01245,2e-05,1.07145]
[1777652178326,47.31,78376.79,79.9,0.01241,2e-05,1.06822]
[1777652183360,47.31,78375.2,79.9,0.01238,2e-05,1.06577]
[1777652188396,47.31,78377.11,79.9,0.01242,2e-05,1.06871]
[1777652191417,47.31,78364.76,79.9,0.01213,2e-05,1.04643]
[1777652192878,47.31,78358.73,79.9,0.01201,2e-05,1.03733]
[1777652194438,47.31,78346.28,79.9,0.01176,2e-05,1.01873]
[1777652194551,47.31,78346.28,79.9,0.01176,2e-05,1.01873]
[1777652200480,47.31,78339.88,79.9,0.01164,2e-05,1.00928]
[1777652205515,47.31,78343.12,79.9,0.0117,2e-05,1.01405]
[1777652210550,47.31,78345.99,79.9,0.01176,2e-05,1.0183]
[1777652215585,47.31,78351.83,79.9,0.01187,2e-05,1.02699]
[1777652219613,47.31,78359.93,79.9,0.01203,2e-05,1.03913]
[1777652224650,47.31,78370.06,79.9,0.01224,2e-05,1.05448]
[1777652226419,47.31,78370.06,79.9,0.01224,2e-05,1.05448]
[1777652227425,47.31,78370.4,79.9,0.01224,2e-05,1.055]
[1777652234257,47.31,78368.74,79.9,0.01221,2e-05,1.05247]
[1777652241770,47.31,78363.5,79.9,0.0121,2e-05,1.04452]
[1777652246805,47.31,78361.16,79.9,0.01206,2e-05,1.04099]
[1777652251840,47.31,78367.57,79.9,0.01215,2e-05,1.04729]
[1777652256875,47.31,78370.41,79.9,0.0122,2e-05,1.0516]
[1777652261910,47.31,78372.12,79.9,0.01224,2e-05,1.05421]
[1777652266992,47.31,78375.07,79.9,0.0123,2e-05,1.05871]
[1777652268961,47.31,78365.36,79.9,0.0121,2e-05,1.04394]
[1777652271840,47.31,78364.45,79.9,0.01209,2e-05,1.04257]
[1777652271870,47.31,78364.45,79.9,0.01209,2e-05,1.04257]
[1777652272488,47.31,78364.45,79.9,0.01209,2e-05,1.04257]
[1777652273057,47.31,78352.04,79.9,0.01184,2e-05,1.02395]
[1777652275758,47.31,78353.5,79.9,0.01187,2e-05,1.02612]
[1777652276167,47.31,78353.5,79.9,0.01187,2e-05,1.02612]
[1777652276840,47.31,78354.38,79.9,0.01188,2e-05,1.02744]
[1777652277019,47.31,78368.44,79.9,0.01217,2e-05,1.04861]
[1777652278859,47.31,78371.41,79.9,0.01223,2e-05,1.05312]
[1777652284068,47.31,78368.86,79.9,0.01217,2e-05,1.04925]
[1777652291537,47.31,78368.93,79.9,0.01218,2e-05,1.04935]
[1777652292124,47.31,78366.74,79.9,0.01213,2e-05,1.04603]
[1777652297160,47.31,78367.3,79.9,0.01214,2e-05,1.04688]
[1777652302193,47.31,78368.83,79.9,0.01217,2e-05,1.0492]
[1777652303508,47.31,78368.83,79.9,0.01217,2e-05,1.0492]
[1777652303541,47.31,78364.62,79.9,0.01209,2e-05,1.04282]
[1777652304210,47.31,78352.66,79.9,0.01185,2e-05,1.02487]
[1777652309245,47.31,78346.86,79.9,0.01174,2e-05,1.01626]
[1777652314281,47.31,78346.41,79.9,0.01169,2e-05,1.01226]
[1777652319315,47.31,78350.08,79.9,0.01176,2e-05,1.01769]
[1777652324351,47.31,78347.06,79.9,0.0117,2e-05,1.01322]
[1777652329386,47.31,78346.11,79.9,0.01169,2e-05,1.01182]
[1777652334421,47.31,78342.98,79.9,0.01162,2e-05,1.00721]
[1777652336382,47.31,78342.78,79.9,0.01162,2e-05,1.00691]
[1777652336435,47.31,78332.89,79.9,0.01143,2e-05,0.99246]
[1777652337439,47.31,78332.89,79.9,0.01143,2e-05,0.99246]
[1777652340577,47.31,78331.81,79.9,0.01141,2e-05,0.99089]
[1777652342135,47.31,78333.4,79.9,0.01144,2e-05,0.9932]
[1777652346686,47.31,78327.81,79.9,0.01133,2e-05,0.9851]
[1777652347329,47.31,78327.81,79.9,0.01133,2e-05,0.9851]
[1777652349529,47.31,78341.38,79.9,0.01159,2e-05,1.00486]
[1777652349746,47.31,78341.38,79.9,0.01159,2e-05,1.00486]
[1777652355571,47.31,78340.78,79.9,0.01158,2e-05,1.00398]
[1777652360605,47.31,78337.91,79.9,0.01153,2e-05,0.99978]
[1777652365641,47.31,78338.25,79.9,0.01153,2e-05,1.00027]
[1777652370675,47.31,78340.6,79.9,0.01158,2e-05,1.00371]
[1777652375711,47.31,78339.29,79.9,0.01152,2e-05,0.99849]
[1777652380746,47.31,78332.83,79.9,0.01139,2e-05,0.98909]
[1777652382698,47.31,78332.27,79.9,0.01138,2e-05,0.98828]
[1777652387795,47.31,78321.97,79.9,0.01119,2e-05,0.97345]
[1777652392830,47.31,78315.9,79.9,0.01107,2e-05,0.96479]
[1777652397865,47.31,78316.86,79.9,0.01109,2e-05,0.96615]
[1777652401893,47.31,78331.48,79.9,0.01137,2e-05,0.98714]
[1777652408942,47.31,78328.32,79.9,0.01131,2e-05,0.98257]
[1777652410956,47.31,78318.39,79.9,0.01112,2e-05,0.96833]
[1777652415991,47.31,78313.11,79.9,0.01102,2e-05,0.96083]
[1777652418005,47.31,78300.9,79.9,0.0108,2e-05,0.94366]
[1777652423040,47.31,78285.51,79.9,0.01052,2e-05,0.92237]
[1777652428075,47.31,78286.22,79.9,0.01053,2e-05,0.92335]
[1777652432103,47.31,78298.52,79.9,0.01072,2e-05,0.93718]
[1777652436133,47.31,78289.86,79.9,0.01056,2e-05,0.92521]
[1777652441168,47.31,78298.29,79.9,0.01072,2e-05,0.93686]
[1777652445216,47.31,78308.29,79.9,0.0109,2e-05,0.95083]
[1777652447230,47.31,78317.42,79.9,0.01107,2e-05,0.96373]
[1777652452265,47.31,78324.69,79.9,0.0112,2e-05,0.9741]
[1777652457300,47.31,78330.72,79.9,0.01132,2e-05,0.98277]
[1777652462336,47.31,78330.18,79.9,0.01131,2e-05,0.98199]
[1777652467374,47.31,78324.5,79.9,0.0112,2e-05,0.97383]
[1777652472409,47.31,78323.92,79.9,0.01119,2e-05,0.97299]
[1777652477662,47.31,78323.54,79.9,0.01118,2e-05,0.97245]
[1777652483488,47.31,78328.94,79.9,0.01128,2e-05,0.9802]
[1777652486508,47.31,78340.47,79.9,0.0115,2e-05,0.99692]
[1777652489530,47.31,78348.88,79.9,0.01167,2e-05,1.00925]
[1777652494565,47.31,78350.54,79.9,0.01166,2e-05,1.00837]
[1777652499600,47.31,78346.16,79.9,0.01158,2e-05,1.00193]
[1777652504635,47.31,78350.28,79.9,0.01166,2e-05,1.00799]
[1777652507098,47.31,78350.7,79.9,0.01166,2e-05,1.00861]
[1777652507558,47.31,78350.7,79.9,0.01166,2e-05,1.00861]
[1777652510676,47.31,78368.37,79.9,0.01201,2e-05,1.03492]
[1777652513698,47.31,78360.03,79.9,0.01185,2e-05,1.02243]
[1777652518733,47.31,78361.88,79.9,0.01188,2e-05,1.02519]
[1777652523767,47.31,78364.1,79.9,0.01193,2e-05,1.02851]
[1777652528804,47.31,78365.76,79.9,0.01196,2e-05,1.031]
[1777652533838,47.31,78365.7,79.9,0.01196,2e-05,1.03091]
[1777652538874,47.31,78366.23,79.9,0.01197,2e-05,1.03171]
[1777652543909,47.31,78366.29,79.9,0.01197,2e-05,1.0318]
[1777652545663,47.31,78366.29,79.9,0.01197,2e-05,1.0318]
[1777652545667,47.31,78366.29,79.9,0.01197,2e-05,1.0318]
[1777652553980,47.31,78371.12,79.9,0.01203,2e-05,1.03567]
[1777652559015,47.31,78377.9,79.9,0.01216,2e-05,1.04592]
[1777652560022,47.31,78387.74,79.9,0.01236,2e-05,1.06094]
[1777652562036,47.31,78396.42,79.9,0.01254,2e-05,1.07434]
[1777652566278,47.31,78406.68,79.9,0.01276,2e-05,1.09034]
[1777652572106,47.31,78410.49,79.9,0.01284,2e-05,1.09633]
[1777652577141,47.31,78414.86,79.9,0.01293,2e-05,1.10323]
[1777652579155,47.31,78426.66,79.9,0.01318,2e-05,1.12205]
[1777652580987,47.31,78429.56,79.9,0.01325,2e-05,1.12671]
[1777652581699,47.31,78429.56,79.9,0.01325,2e-05,1.12671]
[1777652581760,47.31,78442.05,79.9,0.01352,2e-05,1.14696]
[1777652582176,47.31,78452.2,79.9,0.01375,2e-05,1.16364]
[1777652584031,47.31,78450.72,79.9,0.01371,2e-05,1.16119]
[1777652585409,47.31,78450.44,79.9,0.01371,2e-05,1.16073]
[1777652585418,47.31,78450.44,79.9,0.01371,2e-05,1.16073]
[1777652585916,47.31,78450.6,79.9,0.01371,2e-05,1.161]
[1777652589449,47.31,78452.29,79.9,0.01375,2e-05,1.16378]
[1777652595267,47.31,78434.47,79.9,0.01335,2e-05,1.13464]
[1777652600303,47.31,78439.32,79.9,0.01346,2e-05,1.14251]
[1777652605338,47.31,78438.94,79.9,0.01345,2e-05,1.14189]
[1777652607351,47.31,78430.18,79.9,0.01326,2e-05,1.12771]
[1777652612386,47.31,78433.21,79.9,0.01329,2e-05,1.129]
[1777652616415,47.31,78448.77,79.9,0.01363,2e-05,1.15433]
[1777652617918,47.31,78448.77,79.9,0.01363,2e-05,1.15433]
[1777652622842,47.31,78459.88,79.9,0.01388,2e-05,1.17269]
[1777652622984,47.31,78459.88,79.9,0.01388,2e-05,1.17269]
[1777652623830,47.31,78413.65,79.9,0.01287,2e-05,1.09779]
[1777652624464,47.31,78413.65,79.9,0.01287,2e-05,1.09779]
[1777652624794,47.31,78341.29,79.9,0.01141,2e-05,0.98823]
[1777652625458,47.31,78341.29,79.9,0.01141,2e-05,0.98823]
[1777652625879,47.31,78330.8,79.9,0.01121,2e-05,0.9731]
[1777652626913,47.31,78354.66,79.9,0.01167,2e-05,1.00779]
[1777652627501,47.31,78372.65,79.9,0.01202,2e-05,1.03459]
[1777652630495,47.31,78370.97,79.9,0.01199,2e-05,1.03206]
[1777652630650,47.31,78370.97,79.9,0.01199,2e-05,1.03206]
[1777652630777,47.31,78370.97,79.9,0.01199,2e-05,1.03206]
[1777652630876,47.31,78362.83,79.9,0.01183,2e-05,1.01989]
[1777652631543,47.31,78316.94,79.9,0.01095,2e-05,0.9534]
[1777652632112,47.31,78316.94,79.9,0.01095,2e-05,0.9534]
[1777652632582,47.31,78316.94,79.9,0.01095,2e-05,0.9534]
[1777652632696,47.31,78316.94,79.9,0.01095,2e-05,0.9534]
[1777652632763,47.31,78295.32,79.9,0.01056,2e-05,0.92331]
[1777652636575,47.31,78282.57,79.9,0.01033,2e-05,0.90592]
[1777652639598,47.31,78273.58,79.9,0.01018,2e-05,0.89382]
[1777652641153,47.31,78277.13,79.9,0.01024,2e-05,0.89859]
[1777652641611,47.31,78265.33,79.9,0.01003,2e-05,0.88284]
[1777652641992,47.31,78265.33,79.9,0.01003,2e-05,0.88284]
[1777652642307,47.31,78265.33,79.9,0.01003,2e-05,0.88284]
[1777652644638,47.31,78254.8,79.9,0.00985,2e-05,0.86897]
[1777652646008,47.31,78253.72,79.9,0.00984,2e-05,0.86756]
[1777652649673,47.31,78262.13,79.9,0.00998,2e-05,0.87861]
[1777652652693,47.31,78283.64,79.9,0.01035,2e-05,0.90737]
[1777652657730,47.31,78287.68,79.9,0.01042,2e-05,0.91286]
[1777652659738,47.31,78289.89,79.9,0.01046,2e-05,0.91587]
[1777652659798,47.31,78315.52,79.9,0.01092,2e-05,0.9514]
[1777652661758,47.31,78296.04,79.9,0.01057,2e-05,0.9243]
[1777652662765,47.31,78282.94,79.9,0.01034,2e-05,0.90642]
[1777652664835,47.31,78280.5,79.9,0.0103,2e-05,0.90313]
[1777652665679,47.31,78279.08,79.9,0.01027,2e-05,0.90121]
[1777652670537,47.31,78272.37,79.9,0.01015,2e-05,0.89221]
[1777652671855,47.31,78273.12,79.9,0.01017,2e-05,0.89321]
[1777652676187,47.31,78275.15,79.9,0.01017,2e-05,0.89286]
[1777652676667,47.31,78275.15,79.9,0.01017,2e-05,0.89286]
[1777652676952,47.31,78275.15,79.9,0.01017,2e-05,0.89286]
[1777652677871,47.31,78293.2,79.9,0.01049,2e-05,0.91727]
[1777652679723,47.31,78299.61,79.9,0.0106,2e-05,0.92607]
[1777652680016,47.31,78299.61,79.9,0.0106,2e-05,0.92607]
[1777652680099,47.31,78300.22,79.9,0.01061,2e-05,0.92691]
[1777652681038,47.31,78299.45,79.9,0.0106,2e-05,0.92585]
[1777652683916,47.31,78310.72,79.9,0.0108,2e-05,0.94148]
[1777652686045,47.31,78309.46,79.9,0.01078,2e-05,0.93972]
[1777652688214,47.31,78308.86,79.9,0.01077,2e-05,0.93888]
[1777652692335,47.31,78302.51,79.9,0.01065,2e-05,0.93007]
[1777652697008,47.31,78286.0,79.9,0.01036,2e-05,0.90747]
[1777652698015,47.31,78276.9,79.9,0.0102,2e-05,0.8952]
[1777652700029,47.31,78265.75,79.9,0.01001,2e-05,0.88035]
[1777652701036,47.31,78256.68,79.9,0.00985,2e-05,0.86842]
[1777652704058,47.31,78247.81,79.9,0.0097,2e-05,0.85688]
[1777652706072,47.31,78237.09,79.9,0.00953,2e-05,0.8431]
[1777652708590,47.31,78236.87,79.9,0.00952,2e-05,0.84282]
[1777652709094,47.31,78209.7,79.9,0.00909,2e-05,0.80871]
[1777652711532,47.31,78202.98,79.9,0.00898,2e-05,0.80045]
[1777652711891,47.31,78202.98,79.9,0.00898,2e-05,0.80045]
[1777652712116,47.31,78194.42,79.9,0.00885,2e-05,0.79003]
[1777652715938,47.31,78200.03,79.9,0.00894,2e-05,0.79684]
[1777652718205,47.31,78199.75,79.9,0.00893,2e-05,0.7965]
[1777652718210,47.31,78199.75,79.9,0.00893,2e-05,0.7965]
[1777652718286,47.31,78203.12,79.9,0.00899,2e-05,0.80062]
[1777652724369,47.31,78209.61,79.9,0.00909,2e-05,0.8086]
[1777652727224,47.31,78190.7,79.9,0.00879,2e-05,0.78553]
[1777652731252,47.31,78178.15,79.9,0.00857,1e-05,0.76775]
[1777652733711,47.31,78168.58,79.9,0.00843,1e-05,0.75649]
[1777652736032,47.31,78177.94,79.9,0.00857,1e-05,0.7675]
[1777652736564,47.31,78190.14,79.9,0.00876,2e-05,0.78205]
[1777652739310,47.31,78205.97,79.9,0.009,2e-05,0.80126]
[1777652744867,47.31,78207.88,79.9,0.00903,2e-05,0.80361]
[1777652747158,47.31,78199.13,79.9,0.00889,2e-05,0.79292]
[1777652747365,47.31,78223.47,79.9,0.00928,2e-05,0.82295]
[1777652750387,47.31,78238.62,79.9,0.00952,2e-05,0.84211]
[1777652755424,47.31,78248.13,79.9,0.00968,2e-05,0.85431]
[1777652757438,47.31,78233.22,79.9,0.00943,2e-05,0.83524]
[1777652762473,47.31,78226.27,79.9,0.00932,2e-05,0.82646]
[1777652767512,47.31,78234.97,79.9,0.00946,2e-05,0.83746]
[1777652772547,47.31,78241.41,79.9,0.00957,2e-05,0.84567]
[1777652776574,47.31,78252.91,79.9,0.00976,2e-05,0.86051]
[1777652781609,47.31,78251.11,79.9,0.00973,2e-05,0.85817]
[1777652786645,47.31,78250.34,79.9,0.00971,2e-05,0.85717]
[1777652791680,47.31,78249.18,79.9,0.00966,2e-05,0.85269]
[1777652796715,47.31,78250.53,79.9,0.00968,2e-05,0.85443]
[1777652801750,47.31,78246.22,79.9,0.00961,2e-05,0.84888]
[1777652803764,47.31,78255.78,79.9,0.00977,2e-05,0.86124]
[1777652808799,47.31,78258.15,79.9,0.00981,2e-05,0.86432]
[1777652810813,47.31,78248.55,79.9,0.00965,2e-05,0.85188]
[1777652812827,47.31,78237.0,79.9,0.00946,2e-05,0.8371]
[1777652817862,47.31,78237.67,79.9,0.00947,2e-05,0.83795]
[1777652822897,47.31,78232.37,79.9,0.00939,2e-05,0.83123]
[1777652827932,47.31,78232.94,79.9,0.0094,2e-05,0.83195]
[1777652832967,47.31,78244.24,79.9,0.00958,2e-05,0.84634]
[1777652833974,47.31,78258.56,79.9,0.00982,2e-05,0.86486]
[1777652839009,47.31,78256.11,79.9,0.00978,2e-05,0.86167]
[1777652844045,47.31,78263.21,79.9,0.0099,2e-05,0.87094]
[1777652849080,47.31,78259.17,79.9,0.00983,2e-05,0.86566]
[1777652854115,47.31,78261.63,79.9,0.00984,2e-05,0.86586]
[1777652859150,47.31,78259.04,79.9,0.00979,2e-05,0.86248]
[1777652862171,47.31,78267.77,79.9,0.00994,2e-05,0.87391]
[1777652867206,47.31,78270.6,79.9,0.00999,2e-05,0.87764]
[1777652871235,47.31,78280.11,79.9,0.01015,2e-05,0.89028]
[1777652876270,47.31,78280.15,79.9,0.01015,2e-05,0.89033]
[1777652881586,47.31,78281.08,79.9,0.01017,2e-05,0.89157]
[1777652884854,47.31,78271.9,79.9,0.01001,2e-05,0.87936]
[1777652887352,47.31,78281.56,79.9,0.01018,2e-05,0.89222]
[1777652892388,47.31,78286.08,79.9,0.01026,2e-05,0.89828]
[1777652897925,47.31,78292.48,79.9,0.01037,2e-05,0.90693]
[1777652901451,47.31,78309.87,79.9,0.01068,2e-05,0.93077]
[1777652903465,47.31,78325.27,79.9,0.01096,2e-05,0.9523]
[1777652906065,47.31,78339.24,79.9,0.01122,2e-05,0.97217]
[1777652912233,47.31,78339.51,79.9,0.01123,2e-05,0.97256]
[1777652921591,47.31,78338.86,79.9,0.01118,2e-05,0.96837]
[1777652926626,47.31,78336.35,79.9,0.01113,2e-05,0.96478]
[1777652931661,47.31,78334.41,79.9,0.0111,2e-05,0.96202]
[1777652936696,47.31,78342.37,79.9,0.01125,2e-05,0.9734]
[1777652939717,47.31,78355.47,79.9,0.0115,2e-05,0.99236]
[1777652940724,47.31,78367.94,79.9,0.01174,2e-05,1.01069]
[1777652945759,47.31,78370.31,79.9,0.01179,2e-05,1.01421]
[1777652947774,47.31,78379.38,79.9,0.01197,2e-05,1.02774]
[1777652952813,47.31,78377.69,79.9,0.01193,2e-05,1.02521]
[1777652956840,47.31,78368.96,79.9,0.01176,2e-05,1.0122]
[1777652961876,47.31,78370.31,79.9,0.01179,2e-05,1.01421]
[1777652966911,47.31,78365.0,79.9,0.01168,2e-05,1.00635]
[1777652967875,47.31,78365.0,79.9,0.01168,2e-05,1.00635]
[1777652967918,47.31,78342.25,79.9,0.01124,2e-05,0.97323]
[1777652971946,47.31,78335.97,79.9,0.01109,2e-05,0.96099]
[1777652973960,47.31,78324.07,79.9,0.01087,2e-05,0.94419]
[1777652977987,47.31,78310.18,79.9,0.01062,2e-05,0.92487]
[1777652983023,47.31,78317.67,79.9,0.01075,2e-05,0.93525]
[1777652988058,47.31,78316.72,79.9,0.01073,2e-05,0.93393]
[1777652993093,47.31,78322.55,79.9,0.01084,2e-05,0.94206]
[1777652994731,47.31,78322.27,79.9,0.01084,2e-05,0.94167]
[1777653000144,47.31,78323.33,79.9,0.01085,2e-05,0.94315]
[1777653000802,47.31,78323.33,79.9,0.01085,2e-05,0.94315]
[1777653006186,47.31,78321.39,79.9,0.01082,2e-05,0.94044]
[1777653006824,47.31,78321.39,79.9,0.01082,2e-05,0.94044]
[1777653012228,47.31,78322.17,79.9,0.01083,2e-05,0.94153]
[1777653017263,47.31,78330.44,79.9,0.01099,2e-05,0.95315]
[1777653022298,47.31,78330.59,79.9,0.01099,2e-05,0.95337]
[1777653027334,47.31,78332.74,79.9,0.01103,2e-05,0.95641]
[1777653032370,47.31,78331.59,79.9,0.01097,2e-05,0.95155]
[1777653037405,47.31,78331.32,79.9,0.01097,2e-05,0.95117]
[1777653042439,47.31,78331.2,79.9,0.01096,2e-05,0.951]
[1777653043447,47.31,78319.07,79.9,0.01074,2e-05,0.93401]
[1777653045461,47.31,78308.17,79.9,0.01054,2e-05,0.91895]
[1777653049139,47.31,78304.4,79.9,0.01048,2e-05,0.91379]
[1777653054524,47.31,78294.76,79.9,0.01031,2e-05,0.90069]
[1777653056519,47.31,78291.75,79.9,0.01025,2e-05,0.89663]
[1777653061239,47.31,78304.17,79.9,0.01047,2e-05,0.91347]
[1777653061572,47.31,78294.36,79.9,0.0103,2e-05,0.90015]
[1777653065601,47.31,78307.78,79.9,0.01054,2e-05,0.91842]
[1777653067274,47.31,78307.78,79.9,0.01054,2e-05,0.91842]
[1777653069630,47.31,78298.69,79.9,0.01038,2e-05,0.90601]
[1777653073302,47.31,78297.06,79.9,0.01035,2e-05,0.9038]
[1777653075677,47.31,78285.81,79.9,0.01015,2e-05,0.88867]
[1777653080711,47.31,78270.22,79.9,0.00988,2e-05,0.86804]
[1777653081718,47.31,78259.37,79.9,0.0097,2e-05,0.85391]
[1777653086350,47.31,78274.33,79.9,0.00995,2e-05,0.87344]
[1777653086760,47.31,78257.87,79.9,0.00968,2e-05,0.85197]
[1777653091792,47.31,78250.82,79.9,0.00953,2e-05,0.83995]
[1777653097150,47.31,78247.83,79.9,0.00948,2e-05,0.83613]
[1777653097212,47.31,78237.26,79.9,0.00931,2e-05,0.82278]
[1777653102871,47.31,78232.7,79.9,0.00923,2e-05,0.81707]
[1777653107907,47.31,78234.81,79.9,0.00927,2e-05,0.8197]
[1777653112942,47.31,78244.9,79.9,0.00943,2e-05,0.83241]
[1777653116970,47.31,78259.09,79.9,0.00966,2e-05,0.85056]
[1777653118984,47.31,78270.84,79.9,0.00986,2e-05,0.86582]
[1777653124020,47.31,78270.23,79.9,0.00985,2e-05,0.86503]
[1777653129055,47.31,78269.66,79.9,0.00984,2e-05,0.86428]
[1777653134090,47.31,78276.0,79.9,0.00995,2e-05,0.8726]
[1777653139125,47.31,78269.21,79.9,0.00983,2e-05,0.86369]
[1777653144160,47.31,78269.63,79.9,0.00984,2e-05,0.86424]
[1777653146844,47.31,78269.46,79.9,0.00984,2e-05,0.86402]
[1777653152216,47.31,78269.5,79.9,0.0098,2e-05,0.86105]
[1777653157252,47.31,78269.44,79.9,0.0098,2e-05,0.86098]
[1777653161281,47.31,78278.49,79.9,0.00996,2e-05,0.87284]
[1777653166331,47.31,78279.5,79.9,0.00997,2e-05,0.87417]
[1777653171366,47.31,78276.74,79.9,0.00993,2e-05,0.87053]
[1777653171536,47.31,78276.74,79.9,0.00993,2e-05,0.87053]
[1777653177408,47.31,78274.66,79.9,0.00989,2e-05,0.8678]
[1777653182443,47.31,78274.58,79.9,0.00989,2e-05,0.8677]
[1777653187478,47.31,78269.11,79.9,0.0098,2e-05,0.86055]
[1777653190499,47.31,78250.98,79.9,0.0095,2e-05,0.83719]
[1777653191506,47.31,78237.1,79.9,0.00927,2e-05,0.81966]
[1777653196541,47.31,78239.96,79.9,0.00932,2e-05,0.82325]
[1777653201576,47.31,78244.64,79.9,0.00939,2e-05,0.82914]
[1777653206613,47.31,78246.23,79.9,0.00942,2e-05,0.83116]
[1777653211649,47.31,78240.22,79.9,0.00929,2e-05,0.82065]
[1777653216683,47.31,78232.16,79.9,0.00916,2e-05,0.8106]
[1777653218697,47.31,78220.72,79.9,0.00898,2e-05,0.7965]
[1777653223733,47.31,78215.3,79.9,0.0089,2e-05,0.78989]
[1777653228767,47.31,78213.35,79.9,0.00887,2e-05,0.78752]
[1777653233803,47.31,78206.05,79.9,0.00875,2e-05,0.77871]
[1777653238838,47.31,78208.42,79.9,0.00879,2e-05,0.78156]
[1777653242868,47.31,78187.85,79.9,0.00848,1e-05,0.75709]
[1777653246901,47.31,78175.87,79.9,0.0083,1e-05,0.74313]
[1777653251937,47.31,78175.51,79.9,0.0083,1e-05,0.74272]
[1777653252944,47.31,78200.79,79.9,0.00867,2e-05,0.77241]
[1777653256972,47.31,78190.68,79.9,0.00852,1e-05,0.76042]
[1777653262007,47.31,78198.57,79.9,0.00864,2e-05,0.76976]
[1777653267042,47.31,78203.18,79.9,0.00871,2e-05,0.77527]
[1777653272078,47.31,78208.54,79.9,0.00876,2e-05,0.77888]
[1777653276922,47.31,78209.39,79.9,0.00877,2e-05,0.77991]
[1777653277116,47.31,78219.32,79.9,0.00893,2e-05,0.79193]
[1777653278947,47.31,78222.42,79.9,0.00898,2e-05,0.79572]
[1777653279444,47.31,78222.42,79.9,0.00898,2e-05,0.79572]
[1777653279545,47.31,78240.88,79.9,0.00927,2e-05,0.81856]
[1777653280167,47.31,78240.88,79.9,0.00927,2e-05,0.81856]
[1777653280377,47.31,78249.84,79.9,0.00941,2e-05,0.82984]
[1777653285189,47.31,78251.15,79.9,0.00943,2e-05,0.8315]
[1777653291214,47.31,78262.0,79.9,0.00961,2e-05,0.84535]
[1777653291844,47.31,78262.0,79.9,0.00961,2e-05,0.84535]
[1777653292222,47.31,78272.48,79.9,0.00979,2e-05,0.8589]
[1777653293692,47.31,78281.96,79.9,0.00995,2e-05,0.87132]
[1777653293966,47.31,78281.96,79.9,0.00995,2e-05,0.87132]
[1777653294236,47.31,78292.19,79.9,0.01012,2e-05,0.88488]
[1777653298441,47.31,78299.95,79.9,0.01026,2e-05,0.89527]
[1777653303350,47.31,78299.68,79.9,0.01026,2e-05,0.89491]
[1777653309369,47.31,78298.96,79.9,0.01024,2e-05,0.89394]
[1777653315383,47.31,78298.18,79.9,0.01023,2e-05,0.89289]
[1777653319411,47.31,78288.34,79.9,0.01006,2e-05,0.87975]
[1777653320418,47.31,78279.02,79.9,0.0099,2e-05,0.86745]
[1777653325453,47.31,78281.92,79.9,0.00995,2e-05,0.87127]
[1777653328474,47.31,78272.58,79.9,0.00979,2e-05,0.85904]
[1777653333509,47.31,78272.65,79.9,0.00976,2e-05,0.85611]
[1777653338544,47.31,78282.7,79.9,0.00993,2e-05,0.86925]
[1777653343578,47.31,78273.76,79.9,0.00978,2e-05,0.85755]
[1777653348614,47.31,78273.89,79.9,0.00978,2e-05,0.85772]
[1777653353648,47.31,78273.87,79.9,0.00978,2e-05,0.8577]
[1777653358684,47.31,78272.02,79.9,0.00975,2e-05,0.85529]
[1777653363719,47.31,78264.12,79.9,0.00961,2e-05,0.84509]
[1777653368754,47.31,78261.64,79.9,0.00957,2e-05,0.84191]
[1777653374045,47.31,78261.57,79.9,0.00957,2e-05,0.84182]
[1777653379832,47.31,78269.69,79.9,0.00971,2e-05,0.85227]
[1777653384867,47.31,78269.38,79.9,0.0097,2e-05,0.85187]
[1777653389902,47.31,78268.83,79.9,0.00969,2e-05,0.85116]
[1777653392673,47.31,78260.74,79.9,0.00953,2e-05,0.83778]
[1777653392923,47.31,78247.21,79.9,0.00931,2e-05,0.82065]
[1777653396951,47.31,78236.86,79.9,0.00914,2e-05,0.80774]
[1777653401986,47.31,78237.19,79.9,0.00915,2e-05,0.80815]
[1777653407022,47.31,78242.23,79.9,0.00923,2e-05,0.81442]
[1777653410042,47.31,78252.84,79.9,0.0094,2e-05,0.82775]
[1777653415078,47.31,78256.96,79.9,0.00946,2e-05,0.83297]
[1777653420113,47.31,78255.56,79.9,0.00944,2e-05,0.83119]
[1777653425149,47.31,78259.33,79.9,0.0095,2e-05,0.83599]
[1777653430188,47.31,78262.73,79.9,0.00956,2e-05,0.84033]
[1777653435224,47.31,78270.24,79.9,0.00968,2e-05,0.84998]
[1777653440259,47.31,78266.61,79.9,0.00962,2e-05,0.84531]
[1777653445293,47.31,78267.38,79.9,0.00964,2e-05,0.8463]
[1777653450329,47.31,78273.95,79.9,0.00975,2e-05,0.85479]
[1777653453351,47.31,78260.34,79.9,0.00949,2e-05,0.83431]
[1777653455365,47.31,78246.74,79.9,0.00927,2e-05,0.81714]
[1777653460388,47.31,78242.48,79.9,0.0092,2e-05,0.81182]
[1777653461406,47.31,78226.4,79.9,0.00894,2e-05,0.792]
[1777653466442,47.31,78224.08,79.9,0.00891,2e-05,0.78918]
[1777653471477,47.31,78232.74,79.9,0.00904,2e-05,0.79977]
[1777653476514,47.31,78237.99,79.9,0.00913,2e-05,0.80625]
[1777653481549,47.31,78237.71,79.9,0.00912,2e-05,0.8059]
[1777653486584,47.31,78242.02,79.9,0.00919,2e-05,0.81125]
[1777653491777,47.31,78249.41,79.9,0.00931,2e-05,0.82049]
[1777653497661,47.31,78247.17,79.9,0.00927,2e-05,0.81768]
[1777653502696,47.31,78247.13,79.9,0.00927,2e-05,0.81763]
[1777653507731,47.31,78250.87,79.9,0.00933,2e-05,0.82232]
[1777653512766,47.31,78253.09,79.9,0.00934,2e-05,0.82218]
[1777653517800,47.31,78253.57,79.9,0.00934,2e-05,0.82279]
[1777653522836,47.31,78253.9,79.9,0.00935,2e-05,0.8232]
[1777653527870,47.31,78252.35,79.9,0.00932,2e-05,0.82125]
[1777653531899,47.31,78261.05,79.9,0.00947,2e-05,0.83225]
[1777653532992,47.31,78264.02,79.9,0.00951,2e-05,0.83603]
[1777653537940,47.31,78247.53,79.9,0.00925,2e-05,0.81521]
[1777653542975,47.31,78247.13,79.9,0.00924,2e-05,0.81471]
[1777653548675,47.31,78246.02,79.9,0.00922,2e-05,0.81332]
[1777653556067,47.31,78258.85,79.9,0.00943,2e-05,0.82946]
[1777653557084,47.31,78258.85,79.9,0.00943,2e-05,0.82946]
[1777653563116,47.31,78258.88,79.9,0.00943,2e-05,0.82949]
[1777653568676,47.31,78258.23,79.9,0.00942,2e-05,0.82867]
[1777653569308,47.31,78257.4,79.9,0.00941,2e-05,0.82762]
[1777653570575,47.31,78261.04,79.9,0.00947,2e-05,0.83224]
[1777653571366,47.31,78279.63,79.9,0.00974,2e-05,0.85312]
[1777653572178,47.31,78293.28,79.9,0.00997,2e-05,0.87098]
[1777653577213,47.31,78298.61,79.9,0.01007,2e-05,0.87803]
[1777653580234,47.31,78308.8,79.9,0.01024,2e-05,0.89165]
[1777653582827,47.31,78318.15,79.9,0.01041,2e-05,0.90429]
[1777653587900,47.31,78320.03,79.9,0.01044,2e-05,0.90685]
[1777653589298,47.31,78338.24,79.9,0.01077,2e-05,0.93195]
[1777653593326,47.31,78347.64,79.9,0.01094,2e-05,0.94512]
[1777653598362,47.31,78343.01,79.9,0.01086,2e-05,0.93861]
[1777653603386,47.31,78344.99,79.9,0.0109,2e-05,0.94139]
[1777653606419,47.31,78360.98,79.9,0.0112,2e-05,0.96407]
[1777653610448,47.31,78370.28,79.9,0.01137,2e-05,0.97746]
[1777653613468,47.31,78361.19,79.9,0.0112,2e-05,0.96437]
[1777653615483,47.31,78349.14,79.9,0.01097,2e-05,0.94724]
[1777653620533,47.31,78339.44,79.9,0.01079,2e-05,0.93362]
[1777653623779,47.31,78331.43,79.9,0.01065,2e-05,0.9225]
[1777653629596,47.31,78330.63,79.9,0.01063,2e-05,0.92139]
[1777653632617,47.31,78324.37,79.9,0.01048,2e-05,0.90963]
[1777653637652,47.31,78324.21,79.9,0.01048,2e-05,0.90941]
[1777653642687,47.31,78318.38,79.9,0.01038,2e-05,0.90147]
[1777653647722,47.31,78320.22,79.9,0.01041,2e-05,0.90397]
[1777653652756,47.31,78322.02,79.9,0.01044,2e-05,0.90642]
[1777653656785,47.31,78309.27,79.9,0.01022,2e-05,0.88917]
[1777653657791,47.31,78298.94,79.9,0.01004,2e-05,0.87539]
[1777653659806,47.31,78286.19,79.9,0.00982,2e-05,0.85863]
[1777653664841,47.31,78289.94,79.9,0.00988,2e-05,0.86353]
[1777653669877,47.31,78298.7,79.9,0.01003,2e-05,0.87508]
[1777653674913,47.31,78302.84,79.9,0.0101,2e-05,0.88058]
[1777653678410,47.31,78305.74,79.9,0.01015,2e-05,0.88444]
[1777653683976,47.31,78311.33,79.9,0.01025,2e-05,0.89194]
[1777653689011,47.31,78309.79,79.9,0.01023,2e-05,0.88987]
[1777653693039,47.31,78297.51,79.9,0.00998,2e-05,0.87044]
[1777653693295,47.31,78297.51,79.9,0.00998,2e-05,0.87044]
[1777653699081,47.31,78298.16,79.9,0.00999,2e-05,0.87129]
[1777653704116,47.31,78297.44,79.9,0.00998,2e-05,0.87034]
[1777653708144,47.31,78286.1,79.9,0.00978,2e-05,0.85548]
[1777653713179,47.31,78284.33,79.9,0.00975,2e-05,0.85318]
[1777653718214,47.31,78285.37,79.9,0.00977,2e-05,0.85453]
[1777653723249,47.31,78290.49,79.9,0.00986,2e-05,0.86121]
[1777653728283,47.31,78292.76,79.9,0.0099,2e-05,0.86419]
[1777653733319,47.31,78291.76,79.9,0.00988,2e-05,0.86287]
[1777653738354,47.31,78294.5,79.9,0.00993,2e-05,0.86647]
[1777653743388,47.31,78288.33,79.9,0.00982,2e-05,0.85839]
[1777653745402,47.31,78274.85,79.9,0.0096,2e-05,0.84094]
[1777653750769,47.31,78272.99,79.9,0.00956,2e-05,0.83856]
[1777653751376,47.31,78272.83,79.9,0.00956,2e-05,0.83835]
[1777653756480,47.31,78273.54,79.9,0.00954,2e-05,0.83628]
[1777653761515,47.31,78272.32,79.9,0.00952,2e-05,0.83472]
[1777653765543,47.31,78258.89,79.9,0.0093,2e-05,0.81772]
[1777653770578,47.31,78251.91,79.9,0.00919,2e-05,0.809]
[1777653775613,47.31,78252.77,79.9,0.0092,2e-05,0.81007]
[1777653780648,47.31,78260.31,79.9,0.00932,2e-05,0.81951]
[1777653785682,47.31,78258.21,79.9,0.00929,2e-05,0.81687]
[1777653790718,47.31,78263.79,79.9,0.00938,2e-05,0.82389]
[1777653795753,47.31,78258.36,79.9,0.00929,2e-05,0.81706]
[1777653800788,47.31,78254.01,79.9,0.00922,2e-05,0.81162]
[1777653804818,47.31,78264.55,79.9,0.00939,2e-05,0.82485]
[1777653806000,47.31,78264.55,79.9,0.00939,2e-05,0.82485]
[1777653811867,47.31,78265.57,79.9,0.00938,2e-05,0.82319]
[1777653816902,47.31,78264.57,79.9,0.00936,2e-05,0.82193]
[1777653818060,47.31,78264.57,79.9,0.00936,2e-05,0.82193]
[1777653824144,47.31,78263.23,79.9,0.00934,2e-05,0.82024]
[1777653827733,47.31,78261.17,79.9,0.00931,2e-05,0.81765]
[1777653830250,47.31,78268.53,79.9,0.00943,2e-05,0.82693]
[1777653840062,47.31,78268.92,79.9,0.00943,2e-05,0.82743]
[1777653845099,47.31,78273.04,79.9,0.0095,2e-05,0.83266]
[1777653850134,47.31,78265.86,79.9,0.00938,2e-05,0.82355]
[1777653855169,47.31,78268.3,79.9,0.00942,2e-05,0.82664]
[1777653860204,47.31,78268.62,79.9,0.00943,2e-05,0.82705]
[1777653865246,47.31,78269.25,79.9,0.00944,2e-05,0.82784]
[1777653870281,47.31,78267.16,79.9,0.0094,2e-05,0.8252]
[1777653872738,47.31,78267.98,79.9,0.00938,2e-05,0.82328]
[1777653878782,47.31,78273.44,79.9,0.00947,2e-05,0.8302]
[1777653884378,47.31,78270.38,79.9,0.00942,2e-05,0.82631]
[1777653889413,47.31,78271.01,79.9,0.00943,2e-05,0.82711]
[1777653894449,47.31,78270.08,79.9,0.00942,2e-05,0.82593]
[1777653899487,47.31,78267.44,79.9,0.00937,2e-05,0.8226]
[1777653901501,47.31,78257.84,79.9,0.00922,2e-05,0.81055]
[1777653904523,47.31,78244.15,79.9,0.009,2e-05,0.79363]
[1777653905530,47.31,78235.28,79.9,0.00886,2e-05,0.78281]
[1777653907544,47.31,78222.99,79.9,0.00867,2e-05,0.76803]
[1777653912579,47.31,78220.08,79.9,0.00863,2e-05,0.76457]
[1777653914593,47.31,78228.75,79.9,0.00876,2e-05,0.77493]
[1777653919627,47.31,78223.55,79.9,0.00868,2e-05,0.7687]
[1777653924663,47.31,78228.64,79.9,0.00876,2e-05,0.7748]
[1777653929700,47.31,78227.78,79.9,0.00875,2e-05,0.77377]
[1777653934735,47.31,78225.44,79.9,0.00868,2e-05,0.76814]
[1777653936750,47.31,78237.25,79.9,0.00886,2e-05,0.78235]
[1777653941784,47.31,78235.89,79.9,0.00884,2e-05,0.7807]
[1777653946820,47.31,78233.43,79.9,0.0088,2e-05,0.77773]
[1777653948834,47.31,78223.46,79.9,0.00865,2e-05,0.76578]
[1777653953870,47.31,78221.67,79.9,0.00862,2e-05,0.76365]
[1777653958905,47.31,78222.61,79.9,0.00864,2e-05,0.76477]
[1777653963940,47.31,78232.56,79.9,0.00879,2e-05,0.77668]
[1777653967968,47.31,78222.96,79.9,0.00864,2e-05,0.76518]
[1777653973003,47.31,78218.85,79.9,0.00858,2e-05,0.7603]
[1777653978038,47.31,78216.59,79.9,0.00855,2e-05,0.75763]
[1777653983073,47.31,78221.47,79.9,0.00862,2e-05,0.76341]
[1777653986094,47.31,78237.19,79.9,0.00886,2e-05,0.78227]
[1777653991129,47.31,78236.33,79.9,0.00882,2e-05,0.77838]
[1777653996165,47.31,78228.13,79.9,0.00869,2e-05,0.76853]
[1777654001200,47.31,78228.74,79.9,0.0087,2e-05,0.76926]
[1777654006235,47.31,78226.41,79.9,0.00866,2e-05,0.76648]
[1777654011270,47.31,78220.38,79.9,0.00857,2e-05,0.75932]
[1777654013284,47.31,78208.81,79.9,0.0084,1e-05,0.74573]
[1777654018319,47.31,78208.07,79.9,0.00839,1e-05,0.74486]
[1777654024361,47.31,78207.35,79.9,0.00838,1e-05,0.74403]
[1777654029400,47.31,78209.81,79.9,0.00841,1e-05,0.74689]
[1777654032421,47.31,78198.17,79.9,0.00824,1e-05,0.73341]
[1777654037456,47.31,78197.59,79.9,0.00823,1e-05,0.73274]
[1777654039472,47.31,78189.14,79.9,0.00811,1e-05,0.72308]
[1777654043500,47.31,78198.53,79.9,0.00825,1e-05,0.73382]
[1777654046521,47.31,78207.79,79.9,0.00838,1e-05,0.74454]
[1777654051557,47.31,78210.06,79.9,0.00839,1e-05,0.74442]
[1777654056592,47.31,78211.59,79.9,0.00841,1e-05,0.74621]
[1777654061626,47.31,78217.35,79.9,0.0085,1e-05,0.75295]
[1777654066661,47.31,78222.01,79.9,0.00857,2e-05,0.75845]
[1777654072217,47.31,78221.79,79.9,0.00856,2e-05,0.75819]
[1777654077739,47.31,78220.09,79.9,0.00854,2e-05,0.75618]
[1777654081767,47.31,78207.25,79.9,0.00835,1e-05,0.74115]
[1777654086802,47.31,78206.66,79.9,0.00834,1e-05,0.74047]
[1777654091844,47.31,78192.61,79.9,0.00813,1e-05,0.72432]
[1777654097093,47.31,78186.29,79.9,0.00804,1e-05,0.71715]
[1777654102921,47.31,78184.39,79.9,0.00801,1e-05,0.71501]
[1777654107956,47.31,78183.67,79.9,0.008,1e-05,0.7142]
[1777654112991,47.31,78182.03,79.9,0.00795,1e-05,0.70968]
[1777654118028,47.31,78182.27,79.9,0.00796,1e-05,0.70995]
[1777654123063,47.31,78181.06,79.9,0.00794,1e-05,0.7086]
[1777654125077,47.31,78171.17,79.9,0.0078,1e-05,0.6976]
[1777654130114,47.31,78166.24,79.9,0.00773,1e-05,0.69217]
[1777654135149,47.31,78164.88,79.9,0.00771,1e-05,0.69068]
[1777654140414,47.31,78165.69,79.9,0.00772,1e-05,0.69157]
[1777654146226,47.31,78170.84,79.9,0.00779,1e-05,0.69724]
[1777654151265,47.31,78185.52,79.9,0.008,1e-05,0.7136]
[1777654156300,47.31,78183.42,79.9,0.00797,1e-05,0.71124]
[1777654161334,47.31,78186.12,79.9,0.00801,1e-05,0.71428]
[1777654166370,47.31,78183.87,79.9,0.00798,1e-05,0.71175]
[1777654171405,47.31,78183.04,79.9,0.00794,1e-05,0.70814]
[1777654176440,47.31,78183.54,79.9,0.00794,1e-05,0.7087]
[1777654181476,47.31,78183.6,79.9,0.00794,1e-05,0.70877]
[1777654186511,47.31,78182.95,79.9,0.00794,1e-05,0.70804]
[1777654191546,47.31,78184.63,79.9,0.00796,1e-05,0.70992]
[1777654196580,47.31,78182.33,79.9,0.00793,1e-05,0.70735]
[1777654201616,47.31,78182.46,79.9,0.00793,1e-05,0.70749]
[1777654206651,47.31,78182.76,79.9,0.00793,1e-05,0.70783]
[1777654210679,47.31,78173.03,79.9,0.0078,1e-05,0.69701]
[1777654213700,47.31,78164.21,79.9,0.00767,1e-05,0.68733]
[1777654218735,47.31,78161.76,79.9,0.00764,1e-05,0.68466]
[1777654223770,47.31,78158.44,79.9,0.0076,1e-05,0.68105]
[1777654228805,47.31,78163.38,79.9,0.00766,1e-05,0.68642]
[1777654233840,47.31,78161.1,79.9,0.0076,1e-05,0.68134]
[1777654238875,47.31,78160.78,79.9,0.0076,1e-05,0.68099]
[1777654243910,47.31,78160.47,79.9,0.0076,1e-05,0.68065]
[1777654248945,47.31,78160.27,79.9,0.00759,1e-05,0.68044]
[1777654253980,47.31,78159.73,79.9,0.00759,1e-05,0.67985]
[1777654258009,47.31,78169.78,79.9,0.00772,1e-05,0.6908]
[1777654263048,47.31,78174.36,79.9,0.00779,1e-05,0.69584]
[1777654266069,47.31,78186.59,79.9,0.00796,1e-05,0.70944]
[1777654267077,47.31,78195.28,79.9,0.00808,1e-05,0.71924]
[1777654272112,47.31,78198.71,79.9,0.00813,1e-05,0.72314]
[1777654277148,47.31,78198.99,79.9,0.00814,1e-05,0.72346]
[1777654282184,47.31,78199.76,79.9,0.00815,1e-05,0.72433]
[1777654287219,47.31,78195.51,79.9,0.00809,1e-05,0.7195]
[1777654292254,47.31,78197.58,79.9,0.00809,1e-05,0.71914]
[1777654297289,47.31,78201.26,79.9,0.00814,1e-05,0.72333]
[1777654298297,47.31,78215.09,79.9,0.00834,1e-05,0.73923]
[1777654303332,47.31,78219.19,79.9,0.0084,1e-05,0.744]
[1777654306421,47.31,78221.95,79.9,0.00844,1e-05,0.74722]
[1777654306506,47.31,78237.67,79.9,0.00868,2e-05,0.7658]
[1777654310651,47.31,78239.75,79.9,0.00871,2e-05,0.76829]
[1777654316105,47.31,78246.99,79.9,0.00882,2e-05,0.777]
[1777654316423,47.31,78238.45,79.9,0.00869,2e-05,0.76674]
[1777654321458,47.31,78213.71,79.9,0.00832,1e-05,0.73763]
[1777654326493,47.31,78206.28,79.9,0.00821,1e-05,0.72907]
[1777654331528,47.31,78206.42,79.9,0.00821,1e-05,0.72923]
[1777654336563,47.31,78206.12,79.9,0.00821,1e-05,0.72888]
[1777654339584,47.31,78194.75,79.9,0.00805,1e-05,0.71594]
[1777654344618,47.31,78189.39,79.9,0.00797,1e-05,0.7099]
[1777654346632,47.31,78180.46,79.9,0.00784,1e-05,0.69994]
[1777654351667,47.31,78176.3,79.9,0.00776,1e-05,0.6927]
[1777654355696,47.31,78186.08,79.9,0.00789,1e-05,0.70353]
[1777654360731,47.31,78186.0,79.9,0.00789,1e-05,0.70344]
[1777654365773,47.31,78194.13,79.9,0.00801,1e-05,0.71255]
[1777654370808,47.31,78198.95,79.9,0.00808,1e-05,0.71799]
[1777654375843,47.31,78195.39,79.9,0.00802,1e-05,0.71397]
[1777654380878,47.31,78197.19,79.9,0.00805,1e-05,0.716]
[1777654385913,47.31,78200.21,79.9,0.00809,1e-05,0.71942]
[1777654390948,47.31,78198.27,79.9,0.00807,1e-05,0.71722]
[1777654395983,47.31,78198.15,79.9,0.00806,1e-05,0.71709]
[1777654400013,47.31,78216.37,79.9,0.00833,1e-05,0.73795]
[1777654405046,47.31,78212.93,79.9,0.00828,1e-05,0.73398]
[1777654410081,47.31,78210.14,79.9,0.00824,1e-05,0.73076]
[1777654415116,47.31,78211.28,79.9,0.00823,1e-05,0.72933]
[1777654420151,47.31,78212.73,79.9,0.00825,1e-05,0.731]
[1777654423172,47.31,78204.31,79.9,0.00812,1e-05,0.72137]
[1777654428208,47.31,78208.43,79.9,0.00818,1e-05,0.72607]
[1777654433244,47.31,78211.3,79.9,0.00823,1e-05,0.72936]
[1777654435258,47.31,78220.07,79.9,0.00835,1e-05,0.73949]
[1777654440857,47.31,78223.53,79.9,0.00841,1e-05,0.74351]
[1777654440293,47.31,78215.04,79.9,0.00828,1e-05,0.73366]
[1777654443314,47.31,78206.15,79.9,0.00815,1e-05,0.72346]
[1777654448350,47.31,78213.54,79.9,0.00826,1e-05,0.73193]
[1777654453384,47.31,78221.85,79.9,0.00838,1e-05,0.74155]
[1777654455398,47.31,78234.96,79.9,0.00858,2e-05,0.75694]
[1777654456418,47.31,78234.96,79.9,0.00858,2e-05,0.75694]
[1777654459961,47.31,78241.64,79.9,0.00868,2e-05,0.76489]
[1777654466477,47.31,78243.61,79.9,0.00871,2e-05,0.76724]
[1777654471511,47.31,78241.73,79.9,0.00865,2e-05,0.76216]
[1777654476546,47.31,78240.73,79.9,0.00863,2e-05,0.76097]
[1777654478561,47.31,78249.82,79.9,0.00877,2e-05,0.77185]
[1777654481582,47.31,78259.12,79.9,0.00892,2e-05,0.78311]
[1777654483022,47.31,78265.46,79.9,0.00902,2e-05,0.79086]
[1777654483596,47.31,78274.91,79.9,0.00917,2e-05,0.80253]
[1777654485610,47.31,78283.7,79.9,0.00931,2e-05,0.81351]
[1777654490144,47.31,78284.64,79.9,0.00933,2e-05,0.81469]
[1777654495684,47.31,78286.22,79.9,0.00935,2e-05,0.81668]
[1777654500719,47.31,78288.02,79.9,0.00938,2e-05,0.81895]
[1777654505753,47.31,78293.44,79.9,0.00947,2e-05,0.82582]
[1777654508096,47.31,78299.09,79.9,0.00957,2e-05,0.83303]
[1777654512803,47.31,78314.67,79.9,0.00983,2e-05,0.85317]
[1777654517838,47.31,78319.37,79.9,0.00991,2e-05,0.85932]
[1777654522873,47.31,78321.09,79.9,0.00994,2e-05,0.86159]
[1777654524886,47.31,78311.83,79.9,0.00978,2e-05,0.84947]
[1777654529923,47.31,78306.66,79.9,0.00969,2e-05,0.84276]
[1777654532946,47.31,78320.85,79.9,0.0099,2e-05,0.85819]
[1777654537981,47.31,78320.87,79.9,0.0099,2e-05,0.85822]
[1777654543015,47.31,78319.83,79.9,0.00988,2e-05,0.85686]
[1777654548051,47.31,78314.27,79.9,0.00979,2e-05,0.84959]
[1777654553086,47.31,78315.28,79.9,0.00981,2e-05,0.85091]
[1777654558121,47.31,78317.57,79.9,0.00984,2e-05,0.8539]
[1777654563156,47.31,78318.06,79.9,0.00985,2e-05,0.85454]
[1777654568192,47.31,78317.94,79.9,0.00985,2e-05,0.85438]
[1777654573227,47.31,78319.58,79.9,0.00988,2e-05,0.85653]
[1777654578261,47.31,78329.07,79.9,0.01004,2e-05,0.86904]
[1777654580637,47.31,78331.77,79.9,0.01009,2e-05,0.87262]
[1777654584470,47.31,78342.74,79.9,0.01028,2e-05,0.88731]
[1777654586714,47.31,78337.78,79.9,0.0102,2e-05,0.88065]
[1777654589339,47.31,78326.32,79.9,0.01,2e-05,0.8654]
[1777654591353,47.31,78319.46,79.9,0.00984,2e-05,0.8533]
[1777654595381,47.31,78306.93,79.9,0.00963,2e-05,0.83706]
[1777654600416,47.31,78303.36,79.9,0.00957,2e-05,0.83247]
[1777654605456,47.31,78300.8,79.9,0.00953,2e-05,0.8292]
[1777654610491,47.31,78291.28,79.9,0.00937,2e-05,0.81712]
[1777654614519,47.31,78300.55,79.9,0.00952,2e-05,0.82888]
[1777654619555,47.31,78298.38,79.9,0.00949,2e-05,0.82611]
[1777654624591,47.31,78295.53,79.9,0.00944,2e-05,0.82249]
[1777654629700,47.31,78290.65,79.9,0.00936,2e-05,0.81632]
[1777654633655,47.31,78279.42,79.9,0.00918,2e-05,0.80226]
[1777654635669,47.31,78268.86,79.9,0.00901,2e-05,0.78923]
[1777654639697,47.31,78281.17,79.9,0.00921,2e-05,0.80444]
[1777654644732,47.31,78284.83,79.9,0.00927,2e-05,0.80901]
[1777654649767,47.31,78282.31,79.9,0.00922,2e-05,0.80586]
[1777654656816,47.31,78281.97,79.9,0.00919,2e-05,0.8025]
[1777654660844,47.31,78265.66,79.9,0.00893,2e-05,0.78242]
[1777654665879,47.31,78256.92,79.9,0.00879,2e-05,0.77183]
[1777654670915,47.31,78254.06,79.9,0.00875,2e-05,0.76839]
[1777654675950,47.31,78247.84,79.9,0.00865,2e-05,0.76095]
[1777654680985,47.31,78252.84,79.9,0.00873,2e-05,0.76693]
[1777654682062,47.31,78261.63,79.9,0.00886,2e-05,0.77752]
[1777654686022,47.31,78252.3,79.9,0.00872,2e-05,0.76628]
[1777654688241,47.31,78245.0,79.9,0.00861,2e-05,0.75758]
[1777654694078,47.31,78243.43,79.9,0.00858,2e-05,0.75572]
[1777654699112,47.31,78244.82,79.9,0.0086,2e-05,0.75736]
[1777654702134,47.31,78255.55,79.9,0.00877,2e-05,0.77018]
[1777654707168,47.31,78262.33,79.9,0.00887,2e-05,0.77837]
[1777654712204,47.31,78260.03,79.9,0.00881,2e-05,0.77272]
[1777654717239,47.31,78259.47,79.9,0.0088,2e-05,0.77204]
[1777654722274,47.31,78259.35,79.9,0.0088,2e-05,0.7719]
[1777654727309,47.31,78262.97,79.9,0.00885,2e-05,0.77627]
[1777654732344,47.31,78262.77,79.9,0.00885,2e-05,0.77603]
[1777654737380,47.31,78263.57,79.9,0.00886,2e-05,0.777]
[1777654742414,47.31,78269.01,79.9,0.00895,2e-05,0.78362]
[1777654747450,47.31,78270.07,79.9,0.00896,2e-05,0.78491]
[1777654753007,47.31,78266.14,79.9,0.0089,2e-05,0.78012]
[1777654754864,47.31,78254.42,79.9,0.00872,2e-05,0.76597]
[1777654755634,47.31,78254.42,79.9,0.00872,2e-05,0.76597]
[1777654755732,47.31,78229.3,79.9,0.00834,1e-05,0.73636]
[1777654759574,47.31,78224.97,79.9,0.00828,1e-05,0.73136]
[1777654765582,47.31,78209.04,79.9,0.00804,1e-05,0.71317]
[1777654770617,47.31,78207.59,79.9,0.00802,1e-05,0.71153]
[1777654775652,47.31,78203.37,79.9,0.00793,1e-05,0.7041]
[1777654780687,47.31,78207.0,79.9,0.00798,1e-05,0.70817]
[1777654785722,47.31,78211.74,79.9,0.00805,1e-05,0.71351]
[1777654786553,47.31,78211.74,79.9,0.00805,1e-05,0.71351]
[1777654791764,47.31,78202.59,79.9,0.00792,1e-05,0.70323]
[1777654796799,47.31,78204.22,79.9,0.00795,1e-05,0.70505]
[1777654800985,47.31,78192.45,79.9,0.00778,1e-05,0.69198]
[1777654801855,47.31,78179.54,79.9,0.0076,1e-05,0.67786]
[1777654806920,47.31,78186.83,79.9,0.0077,1e-05,0.6858]
[1777654809964,47.31,78194.28,79.9,0.0078,1e-05,0.694]
[1777654813141,47.31,78202.86,79.9,0.00793,1e-05,0.70353]
[1777654820988,47.31,78211.36,79.9,0.00805,1e-05,0.71308]
[1777654826023,47.31,78221.35,79.9,0.00819,1e-05,0.72445]
[1777654827030,47.31,78232.58,79.9,0.00836,1e-05,0.7374]
[1777654828886,47.31,78235.41,79.9,0.0084,1e-05,0.74069]
[1777654829590,47.31,78235.9,79.9,0.00841,1e-05,0.74126]
[1777654835086,47.31,78245.49,79.9,0.00852,2e-05,0.74971]
[1777654840121,47.31,78246.29,79.9,0.00853,2e-05,0.75065]
[1777654843143,47.31,78255.06,79.9,0.00867,2e-05,0.76105]
[1777654848178,47.31,78260.96,79.9,0.00876,2e-05,0.76812]
[1777654853214,47.31,78262.87,79.9,0.00879,2e-05,0.77041]
[1777654858250,47.31,78267.05,79.9,0.00885,2e-05,0.77546]
[1777654863287,47.31,78270.05,79.9,0.0089,2e-05,0.7791]
[1777654868322,47.31,78264.02,79.9,0.00881,2e-05,0.7718]
[1777654873662,47.31,78263.83,79.9,0.0088,2e-05,0.77157]
[1777654879399,47.31,78263.7,79.9,0.0088,2e-05,0.77141]
[1777654884676,47.31,78266.84,79.9,0.00885,2e-05,0.77521]
[1777654886449,47.31,78284.02,79.9,0.00912,2e-05,0.79624]
[1777654891484,47.31,78288.1,79.9,0.00915,2e-05,0.79836]
[1777654896519,47.31,78296.67,79.9,0.00929,2e-05,0.80905]
[1777654901553,47.31,78283.46,79.9,0.00908,2e-05,0.79262]
[1777654906588,47.31,78279.64,79.9,0.00902,2e-05,0.78792]
[1777654911624,47.31,78272.95,79.9,0.00891,2e-05,0.77974]
[1777654916790,47.31,78272.21,79.9,0.0089,2e-05,0.77884]
[1777654918673,47.31,78283.61,79.9,0.00908,2e-05,0.7928]
[1777654922701,47.31,78297.24,79.9,0.0093,2e-05,0.80976]
[1777654927739,47.31,78301.12,79.9,0.00937,2e-05,0.81464]
[1777654931767,47.31,78291.34,79.9,0.00921,2e-05,0.80238]
[1777654933781,47.31,78281.53,79.9,0.00905,2e-05,0.79024]
[1777654938816,47.31,78275.86,79.9,0.00896,2e-05,0.78329]
[1777654943851,47.31,78276.0,79.9,0.00896,2e-05,0.78346]
[1777654948886,47.31,78276.11,79.9,0.00896,2e-05,0.78359]
[1777654953921,47.31,78276.16,79.9,0.00893,2e-05,0.78076]
[1777654958956,47.31,78276.91,79.9,0.00894,2e-05,0.78167]
[1777654963990,47.31,78280.11,79.9,0.00899,2e-05,0.78558]
[1777654969025,47.31,78276.87,79.9,0.00894,2e-05,0.78162]
[1777654972049,47.31,78289.99,79.9,0.00915,2e-05,0.79776]
[1777654977084,47.31,78283.13,79.9,0.00904,2e-05,0.78929]
[1777654982119,47.31,78283.45,79.9,0.00905,2e-05,0.78968]
[1777654987154,47.31,78282.25,79.9,0.00903,2e-05,0.78821]
[1777654992189,47.31,78278.81,79.9,0.00897,2e-05,0.78399]
[1777654997224,47.31,78279.96,79.9,0.00899,2e-05,0.7854]
[1777655000245,47.31,78292.74,79.9,0.0092,2e-05,0.80118]
[1777655003265,47.31,78277.84,79.9,0.00896,2e-05,0.78281]
[1777655008300,47.31,78275.72,79.9,0.00892,2e-05,0.78022]
[1777655013336,47.31,78274.04,79.9,0.00887,2e-05,0.77529]
[1777655018371,47.31,78270.44,79.9,0.00881,2e-05,0.77093]
[1777655023406,47.31,78264.66,79.9,0.00872,2e-05,0.76398]
[1777655028441,47.31,78262.36,79.9,0.00868,2e-05,0.76123]
[1777655033477,47.31,78262.72,79.9,0.00869,2e-05,0.76166]
[1777655038512,47.31,78264.38,79.9,0.00872,2e-05,0.76365]
[1777655041539,47.31,78243.97,79.9,0.00841,1e-05,0.73953]
[1777655043699,47.31,78232.23,79.9,0.00823,1e-05,0.72594]
[1777655045137,47.31,78232.23,79.9,0.00823,1e-05,0.72594]
[1777655045149,47.31,78212.69,79.9,0.00795,1e-05,0.70377]
[1777655048727,47.31,78209.73,79.9,0.00791,1e-05,0.70046]
[1777655049606,47.31,78200.58,79.9,0.00778,1e-05,0.69032]
[1777655054641,47.31,78204.92,79.9,0.00784,1e-05,0.69511]
[1777655059676,47.31,78206.06,79.9,0.00785,1e-05,0.69638]
[1777655062697,47.31,78217.42,79.9,0.00802,1e-05,0.70909]
[1777655067892,47.31,78211.88,79.9,0.00794,1e-05,0.70287]
[1777655068739,47.31,78192.08,79.9,0.00766,1e-05,0.681]
[1777655072767,47.31,78185.87,79.9,0.00754,1e-05,0.67165]
[1777655077802,47.31,78186.75,79.9,0.00756,1e-05,0.6726]
[1777655082837,47.31,78182.33,79.9,0.0075,1e-05,0.66784]
[1777655087873,47.31,78175.02,79.9,0.0074,1e-05,0.66004]
[1777655092908,47.31,78166.4,79.9,0.00728,1e-05,0.65093]
[1777655093855,47.31,78166.4,79.9,0.00728,1e-05,0.65093]
[1777655094228,47.31,78166.4,79.9,0.00728,1e-05,0.65093]
[1777655094287,47.31,78155.46,79.9,0.00714,1e-05,0.63952]
[1777655100331,47.31,78151.41,79.9,0.00709,1e-05,0.63534]
[1777655100964,47.31,78151.39,79.9,0.00709,1e-05,0.63532]
[1777655101542,47.31,78142.42,79.9,0.00697,1e-05,0.62614]
[1777655107108,47.31,78149.28,79.9,0.00706,1e-05,0.63315]
[1777655107357,47.31,78137.57,79.9,0.00691,1e-05,0.62122]
[1777655108014,47.31,78124.76,79.9,0.00675,1e-05,0.60838]
[1777655113049,47.31,78127.21,79.9,0.00678,1e-05,0.61082]
[1777655118084,47.31,78124.67,79.9,0.00675,1e-05,0.6083]
[1777655121105,47.31,78134.64,79.9,0.00687,1e-05,0.61826]
[1777655121918,47.31,78134.64,79.9,0.00687,1e-05,0.61826]
[1777655127147,47.31,78125.91,79.9,0.00676,1e-05,0.60953]
[1777655130167,47.31,78134.54,79.9,0.00687,1e-05,0.61816]
[1777655135203,47.31,78133.52,79.9,0.00683,1e-05,0.61468]
[1777655140238,47.31,78134.19,79.9,0.00684,1e-05,0.61536]
[1777655142439,47.31,78133.86,79.9,0.00684,1e-05,0.61502]
[1777655147288,47.31,78150.55,79.9,0.00705,1e-05,0.63195]
[1777655152323,47.31,78161.82,79.9,0.0072,1e-05,0.6436]
[1777655157359,47.31,78168.65,79.9,0.00728,1e-05,0.65074]
[1777655162394,47.31,78177.58,79.9,0.0074,1e-05,0.66018]
[1777655164408,47.31,78188.02,79.9,0.00755,1e-05,0.67136]
[1777655169444,47.31,78183.71,79.9,0.00749,1e-05,0.66672]
[1777655174479,47.31,78188.26,79.9,0.00755,1e-05,0.67161]
[1777655179515,47.31,78186.97,79.9,0.00753,1e-05,0.67022]
[1777655181529,47.31,78176.4,79.9,0.00739,1e-05,0.65892]
[1777655186564,47.31,78171.89,79.9,0.00733,1e-05,0.65415]
[1777655191654,47.31,78171.73,79.9,0.00733,1e-05,0.65398]
[1777655196634,47.31,78163.27,79.9,0.00719,1e-05,0.64257]
[1777655201669,47.31,78164.69,79.9,0.00721,1e-05,0.64405]
[1777655208718,47.31,78171.02,79.9,0.00729,1e-05,0.65068]
[1777655213767,47.31,78169.64,79.9,0.00727,1e-05,0.64923]
[1777655216788,47.31,78155.43,79.9,0.00708,1e-05,0.63446]
[1777655221823,47.31,78154.52,79.9,0.00707,1e-05,0.63352]
[1777655223837,47.31,78164.53,79.9,0.0072,1e-05,0.64388]
[1777655228873,47.31,78157.23,79.9,0.00711,1e-05,0.63631]
[1777655233908,47.31,78158.9,79.9,0.00713,1e-05,0.63804]
[1777655238943,47.31,78159.32,79.9,0.00713,1e-05,0.63847]
[1777655243979,47.31,78166.3,79.9,0.00723,1e-05,0.64573]
[1777655249017,47.31,78161.75,79.9,0.00717,1e-05,0.64099]
[1777655254052,47.31,78161.65,79.9,0.00714,1e-05,0.63836]
[1777655259088,47.31,78155.87,79.9,0.00706,1e-05,0.6324]
[1777655262110,47.31,78147.47,79.9,0.00696,1e-05,0.62382]
[1777655267145,47.31,78145.99,79.9,0.00694,1e-05,0.62232]
[1777655272180,47.31,78146.0,79.9,0.00694,1e-05,0.62233]
[1777655277215,47.31,78150.79,79.9,0.007,1e-05,0.6272]
[1777655282250,47.31,78162.67,79.9,0.00715,1e-05,0.63942]
[1777655284264,47.31,78174.81,79.9,0.00731,1e-05,0.6521]
[1777655289298,47.31,78174.21,79.9,0.0073,1e-05,0.65147]
[1777655294334,47.31,78181.54,79.9,0.0074,1e-05,0.65923]
[1777655299369,47.31,78172.45,79.9,0.00728,1e-05,0.64962]
[1777655304403,47.31,78172.16,79.9,0.00728,1e-05,0.64932]
[1777655306418,47.31,78161.19,79.9,0.00713,1e-05,0.63789]
[1777655311453,47.31,78157.35,79.9,0.00705,1e-05,0.63142]
[1777655316489,47.31,78152.15,79.9,0.00699,1e-05,0.6261]
[1777655321523,47.31,78149.15,79.9,0.00695,1e-05,0.62305]
[1777655326559,47.31,78149.19,79.9,0.00695,1e-05,0.62309]
[1777655331594,47.31,78150.36,79.9,0.00697,1e-05,0.62428]
[1777655336629,47.31,78148.57,79.9,0.00694,1e-05,0.62246]
[1777655341664,47.31,78149.41,79.9,0.00695,1e-05,0.62331]
[1777655346699,47.31,78146.36,79.9,0.00691,1e-05,0.62022]
[1777655350727,47.31,78155.5,79.9,0.00703,1e-05,0.62952]
[1777655355762,47.31,78154.26,79.9,0.00702,1e-05,0.62825]
[1777655360798,47.31,78154.44,79.9,0.00702,1e-05,0.62844]
[1777655363819,47.31,78163.56,79.9,0.00714,1e-05,0.63782]
[1777655368854,47.31,78158.71,79.9,0.00707,1e-05,0.63281]
[1777655373889,47.31,78159.57,79.9,0.00706,1e-05,0.63119]
[1777655378924,47.31,78167.89,79.9,0.00716,1e-05,0.63977]
[1777655380938,47.31,78180.79,79.9,0.00733,1e-05,0.65328]
[1777655384965,47.31,78189.32,79.9,0.00745,1e-05,0.66234]
[1777655390001,47.31,78192.59,79.9,0.00749,1e-05,0.66584]
[1777655395040,47.31,78190.72,79.9,0.00747,1e-05,0.66383]
[1777655400075,47.31,78188.11,79.9,0.00743,1e-05,0.66105]
[1777655405110,47.31,78191.32,79.9,0.00748,1e-05,0.66448]
[1777655410145,47.31,78191.3,79.9,0.00748,1e-05,0.66446]
[1777655415180,47.31,78187.65,79.9,0.00743,1e-05,0.66056]
[1777655420215,47.31,78185.84,79.9,0.0074,1e-05,0.65863]
[1777655425250,47.31,78185.88,79.9,0.0074,1e-05,0.65867]
[1777655430285,47.31,78187.79,79.9,0.00743,1e-05,0.66071]
[1777655435319,47.31,78189.83,79.9,0.00743,1e-05,0.66029]
[1777655440355,47.31,78188.18,79.9,0.00741,1e-05,0.65853]
[1777655445391,47.31,78184.34,79.9,0.00735,1e-05,0.65446]
[1777655448412,47.31,78195.25,79.9,0.0075,1e-05,0.66609]
[1777655453454,47.31,78212.18,79.9,0.00773,1e-05,0.68447]
[1777655458487,47.31,78214.39,79.9,0.00777,1e-05,0.6869]
[1777655463524,47.31,78217.71,79.9,0.00781,1e-05,0.69056]
[1777655467552,47.31,78226.13,79.9,0.00793,1e-05,0.69992]
[1777655472588,47.31,78222.34,79.9,0.00788,1e-05,0.69569]
[1777655477623,47.31,78222.9,79.9,0.00789,1e-05,0.69632]
[1777655482658,47.31,78230.07,79.9,0.00799,1e-05,0.70434]
[1777655487693,47.31,78232.13,79.9,0.00802,1e-05,0.70666]
[1777655492728,47.31,78230.1,79.9,0.00796,1e-05,0.70166]
[1777655497763,47.31,78235.39,79.9,0.00804,1e-05,0.70761]
[1777655501792,47.31,78225.51,79.9,0.00789,1e-05,0.69653]
[1777655506827,47.31,78221.81,79.9,0.00784,1e-05,0.69242]
[1777655511862,47.31,78233.3,79.9,0.00801,1e-05,0.70526]
[1777655516897,47.31,78238.53,79.9,0.00808,1e-05,0.71116]
[1777655521932,47.31,78234.4,79.9,0.00802,1e-05,0.7065]
[1777655526966,47.31,78235.72,79.9,0.00804,1e-05,0.70798]
[1777655532007,47.31,78233.86,79.9,0.00801,1e-05,0.70589]
[1777655537038,47.31,78237.56,79.9,0.00807,1e-05,0.71007]
[1777655542073,47.31,78239.1,79.9,0.00809,1e-05,0.71181]
[1777655547108,47.31,78238.37,79.9,0.00808,1e-05,0.71098]
[1777655552143,47.31,78238.42,79.9,0.00805,1e-05,0.70831]
[1777655557178,47.31,78237.37,79.9,0.00803,1e-05,0.70712]
[1777655562212,47.31,78244.1,79.9,0.00813,1e-05,0.71475]
[1777655568255,47.31,78251.39,79.9,0.00824,1e-05,0.72309]
[1777655573289,47.31,78251.48,79.9,0.00824,1e-05,0.72319]
[1777655578326,47.31,78253.75,79.9,0.00827,1e-05,0.72581]
[1777655583361,47.31,78253.44,79.9,0.00827,1e-05,0.72545]
[1777655587389,47.31,78264.84,79.9,0.00844,2e-05,0.73869]
[1777655592423,47.31,78267.03,79.9,0.00847,2e-05,0.74125]
[1777655597459,47.31,78272.23,79.9,0.00855,2e-05,0.74738]
[1777655602812,47.31,78272.36,79.9,0.00855,2e-05,0.74753]
[1777655609036,47.31,78271.21,79.9,0.00854,2e-05,0.74617]
[1777655614578,47.31,78269.65,79.9,0.00848,2e-05,0.74151]
[1777655617600,47.31,78261.17,79.9,0.00835,1e-05,0.73161]
[1777655622634,47.31,78258.97,79.9,0.00832,1e-05,0.72906]
[1777655627669,47.31,78259.82,79.9,0.00833,1e-05,0.73004]
[1777655630514,47.31,78259.86,79.9,0.00833,1e-05,0.73009]
[1777655631234,47.31,78259.16,79.9,0.00832,1e-05,0.72928]
[1777655636732,47.31,78259.48,79.9,0.00833,1e-05,0.72965]
[1777655641767,47.31,78259.41,79.9,0.00833,1e-05,0.72957]
[1777655646802,47.31,78261.4,79.9,0.00836,1e-05,0.73187]
[1777655651837,47.31,78265.8,79.9,0.00842,2e-05,0.737]
[1777655656873,47.31,78266.13,79.9,0.00843,2e-05,0.73738]
[1777655661907,47.31,78269.5,79.9,0.00848,2e-05,0.74133]
[1777655666942,47.31,78273.58,79.9,0.00854,2e-05,0.74613]
[1777655671977,47.31,78276.68,79.9,0.00856,2e-05,0.74696]
[1777655676013,47.31,78286.94,79.9,0.00872,2e-05,0.75916]
[1777655678022,47.31,78296.88,79.9,0.00887,2e-05,0.77114]
[1777655683058,47.31,78304.24,79.9,0.00899,2e-05,0.78011]
[1777655684066,47.31,78314.68,79.9,0.00916,2e-05,0.79298]
[1777655689101,47.31,78320.88,79.9,0.00926,2e-05,0.8007]
[1777655694136,47.31,78321.03,79.9,0.00926,2e-05,0.80089]
[1777655699178,47.31,78323.24,79.9,0.0093,2e-05,0.80365]
[1777655702199,47.31,78334.04,79.9,0.00948,2e-05,0.81729]
[1777655707234,47.31,78325.0,79.9,0.00933,2e-05,0.80586]
[1777655709249,47.31,78316.59,79.9,0.00919,2e-05,0.79535]
[1777655712269,47.31,78307.24,79.9,0.00904,2e-05,0.78379]
[1777655715291,47.31,78297.65,79.9,0.00888,2e-05,0.77207]
[1777655720326,47.31,78289.17,79.9,0.00875,2e-05,0.76183]
[1777655725361,47.31,78287.25,79.9,0.00872,2e-05,0.75953]
[1777655730396,47.31,78282.12,79.9,0.00864,2e-05,0.75341]
[1777655735430,47.31,78284.85,79.9,0.00865,2e-05,0.7538]
[1777655740468,47.31,78289.07,79.9,0.00872,2e-05,0.75884]
[1777655742529,47.31,78304.17,79.9,0.00895,2e-05,0.7771]
[1777655743765,47.31,78304.17,79.9,0.00895,2e-05,0.7771]
[1777655743823,47.31,78322.56,79.9,0.00925,2e-05,0.79982]
[1777655744496,47.31,78336.72,79.9,0.00949,2e-05,0.81768]
[1777655747336,47.31,78338.33,79.9,0.00951,2e-05,0.81973]
[1777655752553,47.31,78335.52,79.9,0.00947,2e-05,0.81615]
[1777655757588,47.31,78332.88,79.9,0.00942,2e-05,0.8128]
[1777655762623,47.31,78332.02,79.9,0.00941,2e-05,0.81171]
[1777655767657,47.31,78330.75,79.9,0.00939,2e-05,0.81011]
[1777655769672,47.31,78317.76,79.9,0.00917,2e-05,0.79383]
[1777655774707,47.31,78315.96,79.9,0.00914,2e-05,0.7916]
[1777655779742,47.31,78305.47,79.9,0.00898,2e-05,0.77868]
[1777655784777,47.31,78305.26,79.9,0.00897,2e-05,0.77843]
[1777655789812,47.31,78308.22,79.9,0.00902,2e-05,0.78205]
[1777655794847,47.31,78308.03,79.9,0.00898,2e-05,0.77889]
[1777655799882,47.31,78308.6,79.9,0.00899,2e-05,0.77959]
[1777655804917,47.31,78307.37,79.9,0.00897,2e-05,0.77808]
[1777655809952,47.31,78305.66,79.9,0.00895,2e-05,0.77599]
[1777655815430,47.31,78306.08,79.9,0.00895,2e-05,0.7765]
[1777655821030,47.31,78293.66,79.9,0.00876,2e-05,0.76146]
[1777655824054,47.31,78314.18,79.9,0.00908,2e-05,0.78644]
[1777655829360,47.31,78319.27,79.9,0.00916,2e-05,0.79274]
[1777655835131,47.31,78318.87,79.9,0.00916,2e-05,0.79225]
[1777655840166,47.31,78324.67,79.9,0.00925,2e-05,0.79947]
[1777655845201,47.31,78322.89,79.9,0.00922,2e-05,0.79725]
[1777655850235,47.31,78314.63,79.9,0.00909,2e-05,0.787]
[1777655856282,47.31,78317.79,79.9,0.00911,2e-05,0.78795]
[1777655859305,47.31,78308.75,79.9,0.00896,2e-05,0.77684]
[1777655860312,47.31,78295.48,79.9,0.00875,2e-05,0.76076]
[1777655865349,47.31,78302.09,79.9,0.00886,2e-05,0.76874]
[1777655868370,47.31,78310.96,79.9,0.009,2e-05,0.77954]
[1777655873405,47.31,78311.89,79.9,0.00901,2e-05,0.78068]
[1777655878440,47.31,78312.0,79.9,0.00901,2e-05,0.78082]
[1777655883478,47.31,78312.11,79.9,0.00902,2e-05,0.78095]
[1777655888513,47.31,78307.4,79.9,0.00894,2e-05,0.77519]
[1777655893548,47.31,78310.92,79.9,0.009,2e-05,0.77949]
[1777655896573,47.31,78323.5,79.9,0.0092,2e-05,0.79503]
[1777655897580,47.31,78334.43,79.9,0.00938,2e-05,0.80873]
[1777655903102,47.31,78335.4,79.9,0.0094,2e-05,0.80996]
[1777655908657,47.31,78335.45,79.9,0.0094,2e-05,0.81002]
[1777655913692,47.31,78335.85,79.9,0.00937,2e-05,0.80751]
[1777655918727,47.31,78333.05,79.9,0.00932,2e-05,0.80399]
[1777655923761,47.31,78333.09,79.9,0.00932,2e-05,0.80404]
[1777655928797,47.31,78331.94,79.9,0.00931,2e-05,0.80259]
[1777655933834,47.31,78331.09,79.9,0.00929,2e-05,0.80153]
[1777655938869,47.31,78331.84,79.9,0.0093,2e-05,0.80247]
[1777655943904,47.31,78332.16,79.9,0.00931,2e-05,0.80287]
[1777655948939,47.31,78332.08,79.9,0.00931,2e-05,0.80277]
[1777655951960,47.31,78323.43,79.9,0.00917,2e-05,0.79197]
[1777655955548,47.31,78320.78,79.9,0.00912,2e-05,0.78868]
[1777655956235,47.31,78320.66,79.9,0.00912,2e-05,0.78854]
[1777655962030,47.31,78320.82,79.9,0.00912,2e-05,0.78873]
[1777655967404,47.31,78324.5,79.9,0.00918,2e-05,0.7933]
[1777655970872,47.31,78318.55,79.9,0.00909,2e-05,0.78593]
[1777655974938,47.31,78314.98,79.9,0.009,2e-05,0.77859]
[1777655980157,47.31,78316.54,79.9,0.00902,2e-05,0.78051]
[1777655985192,47.31,78317.85,79.9,0.00904,2e-05,0.78212]
[1777655990227,47.31,78316.43,79.9,0.00902,2e-05,0.78037]
[1777655995262,47.31,78316.08,79.9,0.00901,2e-05,0.77994]
[1777656000298,47.31,78313.01,79.9,0.00896,2e-05,0.77618]
[1777656005333,47.31,78318.62,79.9,0.00905,2e-05,0.78306]
[1777656010368,47.31,78322.6,79.9,0.00912,2e-05,0.78797]
[1777656014396,47.31,78313.97,79.9,0.00898,2e-05,0.77736]
[1777656016410,47.31,78300.04,79.9,0.00876,2e-05,0.76047]
[1777656020438,47.31,78289.59,79.9,0.0086,2e-05,0.74799]
[1777656025474,47.31,78285.52,79.9,0.00853,2e-05,0.74318]
[1777656030508,47.31,78288.97,79.9,0.00859,2e-05,0.74726]
[1777656035544,47.31,78287.93,79.9,0.00854,2e-05,0.74318]
[1777656040578,47.31,78281.77,79.9,0.00845,2e-05,0.73594]
[1777656045614,47.31,78281.21,79.9,0.00844,2e-05,0.73528]
[1777656050649,47.31,78280.44,79.9,0.00843,2e-05,0.73438]
[1777656055683,47.31,78275.48,79.9,0.00835,2e-05,0.72861]
[1777656060719,47.31,78271.21,79.9,0.00829,1e-05,0.72366]
[1777656065754,47.31,78273.24,79.9,0.00832,1e-05,0.72601]
[1777656070788,47.31,78276.06,79.9,0.00836,2e-05,0.72928]
[1777656075778,47.31,78277.35,79.9,0.00838,2e-05,0.73078]
[1777656076831,47.31,78262.44,79.9,0.00816,1e-05,0.7136]
[1777656081866,47.31,78255.64,79.9,0.00806,1e-05,0.70587]
[1777656086901,47.31,78256.86,79.9,0.00807,1e-05,0.70725]
[1777656091128,47.31,78257.27,79.9,0.00808,1e-05,0.70772]
[1777656092943,47.31,78271.13,79.9,0.00825,1e-05,0.72078]
[1777656095449,47.31,78282.01,79.9,0.00842,2e-05,0.73339]
[1777656100999,47.31,78280.62,79.9,0.0084,2e-05,0.73177]
[1777656106034,47.31,78278.9,79.9,0.00837,2e-05,0.72977]
[1777656111069,47.31,78272.11,79.9,0.00827,1e-05,0.72191]
[1777656116104,47.31,78272.09,79.9,0.00827,1e-05,0.72189]
[1777656121139,47.31,78283.39,79.9,0.00844,2e-05,0.73501]
[1777656126173,47.31,78287.73,79.9,0.0085,2e-05,0.7401]
[1777656128188,47.31,78295.97,79.9,0.00863,2e-05,0.74984]
[1777656133223,47.31,78294.26,79.9,0.00861,2e-05,0.74781]
[1777656136244,47.31,78282.96,79.9,0.00843,2e-05,0.7345]
[1777656141279,47.31,78274.57,79.9,0.00831,1e-05,0.72475]
[1777656146313,47.31,78269.53,79.9,0.00823,1e-05,0.71894]
[1777656148328,47.31,78261.07,79.9,0.00811,1e-05,0.70928]
[1777656151349,47.31,78253.44,79.9,0.00796,1e-05,0.69792]
[1777656157391,47.31,78254.13,79.9,0.00797,1e-05,0.6987]
[1777656162426,47.31,78251.62,79.9,0.00794,1e-05,0.69588]
[1777656167461,47.31,78249.4,79.9,0.00791,1e-05,0.6934]
[1777656172496,47.31,78233.67,79.9,0.00768,1e-05,0.67604]
[1777656177531,47.31,78229.5,79.9,0.00763,1e-05,0.67149]
[1777656181559,47.31,78237.82,79.9,0.00774,1e-05,0.68058]
[1777656186594,47.31,78228.99,79.9,0.00762,1e-05,0.67094]
[1777656191629,47.31,78228.77,79.9,0.00762,1e-05,0.6707]
[1777656196664,47.31,78230.12,79.9,0.00763,1e-05,0.67217]
[1777656201699,47.31,78237.72,79.9,0.00774,1e-05,0.68047]
[1777656205597,47.31,78243.66,79.9,0.00782,1e-05,0.68702]
[1777656207645,47.31,78244.12,79.9,0.00783,1e-05,0.68753]
[1777656212776,47.31,78245.55,79.9,0.00782,1e-05,0.68642]
[1777656217812,47.31,78246.05,79.9,0.00783,1e-05,0.68697]
[1777656222848,47.31,78245.69,79.9,0.00782,1e-05,0.68657]
[1777656227882,47.31,78243.98,79.9,0.0078,1e-05,0.68468]
[1777656232918,47.31,78244.53,79.9,0.00781,1e-05,0.68529]
[1777656237953,47.31,78241.9,79.9,0.00777,1e-05,0.68239]
[1777656242989,47.31,78243.75,79.9,0.0078,1e-05,0.68443]
[1777656248024,47.31,78243.56,79.9,0.00779,1e-05,0.68422]
[1777656253062,47.31,78243.68,79.9,0.00779,1e-05,0.68435]
[1777656258096,47.31,78245.92,79.9,0.00783,1e-05,0.68683]
[1777656263132,47.31,78242.33,79.9,0.00778,1e-05,0.68286]
[1777656264139,47.31,78233.65,79.9,0.00765,1e-05,0.67335]
[1777656269174,47.31,78228.86,79.9,0.00759,1e-05,0.66815]
[1777656275216,47.31,78229.3,79.9,0.00756,1e-05,0.66598]
[1777656280251,47.31,78223.59,79.9,0.00749,1e-05,0.65984]
[1777656285285,47.31,78224.51,79.9,0.0075,1e-05,0.66082]
[1777656290321,47.31,78225.66,79.9,0.00751,1e-05,0.66206]
[1777656296362,47.31,78226.24,79.9,0.00752,1e-05,0.66268]
[1777656300556,47.31,78225.91,79.9,0.00752,1e-05,0.66233]
[1777656301282,47.31,78225.79,79.9,0.00752,1e-05,0.6622]
[1777656306433,47.31,78225.47,79.9,0.00751,1e-05,0.66185]
[1777656313481,47.31,78225.57,79.9,0.00751,1e-05,0.66196]
[1777656315511,47.31,78205.86,79.9,0.00725,1e-05,0.64106]
[1777656316206,47.31,78205.86,79.9,0.00725,1e-05,0.64106]
[1777656316506,47.31,78196.86,79.9,0.00713,1e-05,0.6317]
[1777656321541,47.31,78199.12,79.9,0.00716,1e-05,0.63404]
[1777656326576,47.31,78194.03,79.9,0.00709,1e-05,0.62878]
[1777656331612,47.31,78197.11,79.9,0.0071,1e-05,0.62941]
[1777656336647,47.31,78194.43,79.9,0.00707,1e-05,0.62665]
[1777656341682,47.31,78196.73,79.9,0.0071,1e-05,0.62902]
[1777656346717,47.31,78196.75,79.9,0.0071,1e-05,0.62904]
[1777656351752,47.31,78196.71,79.9,0.0071,1e-05,0.629]
[1777656356786,47.31,78194.14,79.9,0.00706,1e-05,0.62635]
[1777656361824,47.31,78184.59,79.9,0.00694,1e-05,0.61661]
[1777656366859,47.31,78185.0,79.9,0.00695,1e-05,0.61702]
[1777656371894,47.31,78184.08,79.9,0.00693,1e-05,0.61609]
[1777656376930,47.31,78184.15,79.9,0.00693,1e-05,0.61616]
[1777656381965,47.31,78187.85,79.9,0.00698,1e-05,0.61992]
[1777656387000,47.31,78192.14,79.9,0.00704,1e-05,0.6243]
[1777656393043,47.31,78189.35,79.9,0.00697,1e-05,0.61893]
[1777656398078,47.31,78187.52,79.9,0.00695,1e-05,0.61707]
[1777656403113,47.31,78193.42,79.9,0.00703,1e-05,0.62309]
[1777656408148,47.31,78193.9,79.9,0.00703,1e-05,0.62358]
[1777656413183,47.31,78189.96,79.9,0.00698,1e-05,0.61955]
[1777656418219,47.31,78184.9,79.9,0.00692,1e-05,0.61442]
[1777656423254,47.31,78186.69,79.9,0.00694,1e-05,0.61623]
[1777656428289,47.31,78186.5,79.9,0.00694,1e-05,0.61604]
[1777656433324,47.31,78188.1,79.9,0.00696,1e-05,0.61766]
[1777656438359,47.31,78192.98,79.9,0.00702,1e-05,0.62264]
[1777656443395,47.31,78196.27,79.9,0.00706,1e-05,0.62601]
[1777656446416,47.31,78206.07,79.9,0.00719,1e-05,0.63614]
[1777656450029,47.31,78207.54,79.9,0.00721,1e-05,0.63767]
[1777656453569,47.31,78211.39,79.9,0.00723,1e-05,0.63912]
[1777656459507,47.31,78207.87,79.9,0.00719,1e-05,0.63545]
[1777656460546,47.31,78207.87,79.9,0.00719,1e-05,0.63545]
[1777656460548,47.31,78207.87,79.9,0.00719,1e-05,0.63545]
[1777656461070,47.31,78207.87,79.9,0.00719,1e-05,0.63545]
[1777656466556,47.31,78202.93,79.9,0.00712,1e-05,0.63033]
[1777656471591,47.31,78205.51,79.9,0.00716,1e-05,0.633]
[1777656476625,47.31,78208.56,79.9,0.0072,1e-05,0.63617]
[1777656481661,47.31,78210.89,79.9,0.00723,1e-05,0.6386]
[1777656486697,47.31,78210.68,79.9,0.00723,1e-05,0.63838]
[1777656491732,47.31,78205.13,79.9,0.00715,1e-05,0.6326]
[1777656496766,47.31,78205.44,79.9,0.00716,1e-05,0.63292]
[1777656498171,47.31,78205.44,79.9,0.00716,1e-05,0.63292]
[1777656503817,47.31,78208.01,79.9,0.00719,1e-05,0.63559]
[1777656508852,47.31,78207.5,79.9,0.00718,1e-05,0.63506]
[1777656513888,47.31,78205.91,79.9,0.00713,1e-05,0.63086]
[1777656518923,47.31,78205.94,79.9,0.00713,1e-05,0.63089]
[1777656523958,47.31,78207.94,79.9,0.00716,1e-05,0.63296]
[1777656528993,47.31,78209.61,79.9,0.00718,1e-05,0.63469]
[1777656530507,47.31,78210.12,79.9,0.00719,1e-05,0.63522]
[1777656531048,47.31,78210.12,79.9,0.00719,1e-05,0.63522]
[1777656539064,47.31,78211.16,79.9,0.0072,1e-05,0.63631]
[1777656544099,47.31,78210.32,79.9,0.00719,1e-05,0.63543]
[1777656549140,47.31,78210.53,79.9,0.00719,1e-05,0.63565]
[1777656554175,47.31,78210.58,79.9,0.0072,1e-05,0.6357]
[1777656559210,47.31,78214.36,79.9,0.00725,1e-05,0.63965]
[1777656561223,47.31,78205.43,79.9,0.00713,1e-05,0.63036]
[1777656563372,47.31,78200.42,79.9,0.00706,1e-05,0.6252]
[1777656563385,47.31,78191.9,79.9,0.00695,1e-05,0.6165]
[1777656566301,47.31,78187.5,79.9,0.0069,1e-05,0.61205]
[1777656566402,47.31,78185.2,79.9,0.00687,1e-05,0.60973]
[1777656567418,47.31,78185.2,79.9,0.00687,1e-05,0.60973]
[1777656569108,47.31,78185.51,79.9,0.00687,1e-05,0.61004]
[1777656573261,47.31,78185.52,79.9,0.00684,1e-05,0.60756]
[1777656578343,47.31,78185.64,79.9,0.00684,1e-05,0.60768]
[1777656583381,47.31,78189.81,79.9,0.0069,1e-05,0.61188]
[1777656588418,47.31,78197.41,79.9,0.007,1e-05,0.61959]
[1777656592296,47.31,78197.76,79.9,0.007,1e-05,0.61994]
[1777656592328,47.31,78197.76,79.9,0.007,1e-05,0.61994]
[1777656593428,47.31,78200.04,79.9,0.00703,1e-05,0.62227]
[1777656593453,47.31,78208.4,79.9,0.00714,1e-05,0.63088]
[1777656595468,47.31,78222.55,79.9,0.00733,1e-05,0.64566]
[1777656597482,47.31,78232.14,79.9,0.00746,1e-05,0.65585]
[1777656600643,47.31,78239.68,79.9,0.00756,1e-05,0.66395]
[1777656603523,47.31,78249.9,79.9,0.0077,1e-05,0.67506]
[1777656608558,47.31,78245.56,79.9,0.00764,1e-05,0.67032]
[1777656611926,47.31,78240.82,79.9,0.00758,1e-05,0.66518]
[1777656617622,47.31,78235.9,79.9,0.00751,1e-05,0.65988]
[1777656622657,47.31,78235.37,79.9,0.0075,1e-05,0.65931]
[1777656627691,47.31,78235.0,79.9,0.0075,1e-05,0.65891]
[1777656632726,47.31,78227.22,79.9,0.00736,1e-05,0.648]
[1777656636237,47.31,78224.65,79.9,0.00733,1e-05,0.64528]
[1777656640517,47.31,78213.0,79.9,0.00717,1e-05,0.63309]
[1777656641258,47.31,78213.0,79.9,0.00717,1e-05,0.63309]
[1777656642519,47.31,78209.51,79.9,0.00713,1e-05,0.62947]
[1777656647831,47.31,78208.2,79.9,0.00711,1e-05,0.62812]
[1777656652867,47.31,78208.77,79.9,0.00712,1e-05,0.62871]
[1777656657903,47.31,78209.21,79.9,0.00712,1e-05,0.62916]
[1777656662937,47.31,78200.32,79.9,0.00701,1e-05,0.62003]
[1777656667971,47.31,78203.51,79.9,0.00705,1e-05,0.62329]
[1777656673007,47.31,78204.0,79.9,0.00705,1e-05,0.6238]
[1777656678042,47.31,78208.68,79.9,0.00711,1e-05,0.62861]
[1777656679049,47.31,78198.86,79.9,0.00699,1e-05,0.61854]
[1777656684084,47.31,78199.32,79.9,0.00699,1e-05,0.61901]
[1777656689119,47.31,78199.13,79.9,0.00699,1e-05,0.61882]
[1777656693147,47.31,78188.22,79.9,0.00682,1e-05,0.60529]
[1777656698181,47.31,78188.25,79.9,0.00682,1e-05,0.60532]
[1777656700080,47.31,78188.95,79.9,0.00683,1e-05,0.60602]
[1777656701237,47.31,78188.43,79.9,0.00683,1e-05,0.6055]
[1777656702962,47.31,78191.6,79.9,0.00687,1e-05,0.60868]
[1777656704304,47.31,78190.11,79.9,0.00685,1e-05,0.60719]
[1777656705024,47.31,78189.79,79.9,0.00684,1e-05,0.60687]
[1777656710266,47.31,78189.17,79.9,0.00683,1e-05,0.60624]
[1777656711043,47.31,78189.17,79.9,0.00683,1e-05,0.60624]
[1777656716308,47.31,78187.65,79.9,0.00682,1e-05,0.60472]
[1777656721344,47.31,78185.99,79.9,0.00679,1e-05,0.60306]
[1777656725828,47.31,78186.45,79.9,0.0068,1e-05,0.60352]
[1777656728072,47.31,78186.36,79.9,0.0068,1e-05,0.60343]
[1777656733712,47.31,78190.79,79.9,0.00686,1e-05,0.60787]
[1777656736223,47.31,78195.72,79.9,0.00692,1e-05,0.61284]
[1777656736273,47.31,78195.72,79.9,0.00692,1e-05,0.61284]
[1777656737843,47.31,78196.2,79.9,0.00692,1e-05,0.61332]
[1777656739993,47.31,78196.42,79.9,0.00693,1e-05,0.61355]
[1777656745512,47.31,78202.1,79.9,0.007,1e-05,0.61932]
[1777656750547,47.31,78199.65,79.9,0.00697,1e-05,0.61682]
[1777656755583,47.31,78199.1,79.9,0.00693,1e-05,0.61375]
[1777656760618,47.31,78201.85,79.9,0.00697,1e-05,0.61654]
[1777656764122,47.31,78199.74,79.9,0.00694,1e-05,0.6144]
[1777656764132,47.31,78199.74,79.9,0.00694,1e-05,0.6144]
[1777656765445,47.31,78192.88,79.9,0.00685,1e-05,0.60747]
[1777656766149,47.31,78192.88,79.9,0.00685,1e-05,0.60747]
[1777656770138,47.31,78194.14,79.9,0.00687,1e-05,0.60874]
[1777656773307,47.31,78194.22,79.9,0.00687,1e-05,0.60882]
[1777656777538,47.31,78194.45,79.9,0.00687,1e-05,0.60905]
[1777656779751,47.31,78203.37,79.9,0.00699,1e-05,0.61809]
[1777656782789,47.31,78203.09,79.9,0.00699,1e-05,0.6178]
[1777656788814,47.31,78202.09,79.9,0.00697,1e-05,0.61678]
[1777656794856,47.31,78200.25,79.9,0.00695,1e-05,0.61491]
[1777656797118,47.31,78201.17,79.9,0.00696,1e-05,0.61585]
[1777656798439,47.31,78209.35,79.9,0.00707,1e-05,0.62421]
[1777656800556,47.31,78210.19,79.9,0.00708,1e-05,0.62507]
[1777656801397,47.31,78210.19,79.9,0.00708,1e-05,0.62507]
[1777656806941,47.31,78220.94,79.9,0.00722,1e-05,0.63621]
[1777656810366,47.31,78220.68,79.9,0.00722,1e-05,0.63594]
[1777656810389,47.31,78220.68,79.9,0.00722,1e-05,0.63594]
[1777656810949,47.31,78220.85,79.9,0.00722,1e-05,0.63611]
[1777656811684,47.31,78220.61,79.9,0.00722,1e-05,0.63586]
[1777656816354,47.31,78221.34,79.9,0.0072,1e-05,0.63405]
[1777656821040,47.31,78213.03,79.9,0.00709,1e-05,0.62544]
[1777656826075,47.31,78210.05,79.9,0.00705,1e-05,0.62238]
[1777656828087,47.31,78210.95,79.9,0.00706,1e-05,0.6233]
[1777656833124,47.31,78210.76,79.9,0.00706,1e-05,0.62311]
[1777656836648,47.31,78212.35,79.9,0.00708,1e-05,0.62474]
[1777656839052,47.31,78212.19,79.9,0.00708,1e-05,0.62458]
[1777656844201,47.31,78210.08,79.9,0.00705,1e-05,0.62241]
[1777656849236,47.31,78209.5,79.9,0.00704,1e-05,0.62182]
[1777656850518,47.31,78209.5,79.9,0.00704,1e-05,0.62182]
[1777656851138,47.31,78209.76,79.9,0.00704,1e-05,0.62208]
[1777656856285,47.31,78209.91,79.9,0.00705,1e-05,0.62224]
[1777656861320,47.31,78211.68,79.9,0.00707,1e-05,0.62405]
[1777656866354,47.31,78210.88,79.9,0.00706,1e-05,0.62323]
[1777656871390,47.31,78212.01,79.9,0.00705,1e-05,0.62185]
[1777656874249,47.31,78216.38,79.9,0.0071,1e-05,0.62634]
[1777656879248,47.31,78227.0,79.9,0.00724,1e-05,0.63737]
[1777656884482,47.31,78216.41,79.9,0.0071,1e-05,0.62637]
[1777656885311,47.31,78216.41,79.9,0.0071,1e-05,0.62637]
[1777656890524,47.31,78205.28,79.9,0.00696,1e-05,0.61498]
[1777656893547,47.31,78197.05,79.9,0.00685,1e-05,0.60667]
[1777656898044,47.31,78200.94,79.9,0.0069,1e-05,0.61059]
[1777656903616,47.31,78198.41,79.9,0.00687,1e-05,0.60804]
[1777656908651,47.31,78198.06,79.9,0.00687,1e-05,0.60768]
[1777656912680,47.31,78206.84,79.9,0.00698,1e-05,0.61657]
[1777656917714,47.31,78205.89,79.9,0.00697,1e-05,0.6156]
[1777656921901,47.31,78205.72,79.9,0.00696,1e-05,0.61543]
[1777656927787,47.31,78198.9,79.9,0.00688,1e-05,0.60853]
[1777656932826,47.31,78203.42,79.9,0.00691,1e-05,0.61058]
[1777656935847,47.31,78214.54,79.9,0.00705,1e-05,0.6219]
[1777656938920,47.31,78214.53,79.9,0.00705,1e-05,0.62189]
[1777656942224,47.31,78214.1,79.9,0.00704,1e-05,0.62145]
[1777656943226,47.31,78215.03,79.9,0.00706,1e-05,0.6224]
[1777656946148,47.31,78218.53,79.9,0.0071,1e-05,0.626]
[1777656951960,47.31,78215.49,79.9,0.00706,1e-05,0.62287]
[1777656955961,47.31,78219.45,79.9,0.00712,1e-05,0.62695]
[1777656956123,47.31,78219.45,79.9,0.00712,1e-05,0.62695]
[1777656957562,47.31,78221.21,79.9,0.00714,1e-05,0.62877]
[1777656961393,47.31,78232.81,79.9,0.00729,1e-05,0.64087]
[1777656967065,47.31,78248.33,79.9,0.0075,1e-05,0.65736]
[1777656967692,47.31,78248.33,79.9,0.0075,1e-05,0.65736]
[1777656973107,47.31,78250.36,79.9,0.00753,1e-05,0.65954]
[1777656976671,47.31,78248.72,79.9,0.00751,1e-05,0.65778]
[1777656979254,47.31,78244.21,79.9,0.00745,1e-05,0.65295]
[1777656988270,47.31,78249.2,79.9,0.00752,1e-05,0.6583]
[1777656990787,47.31,78248.7,79.9,0.00751,1e-05,0.65776]
[1777656991568,47.31,78248.7,79.9,0.00751,1e-05,0.65776]
[1777656992258,47.31,78248.54,79.9,0.00748,1e-05,0.65494]
[1777656994025,47.31,78248.7,79.9,0.00748,1e-05,0.65511]
[1777656998406,47.31,78260.6,79.9,0.00765,1e-05,0.66796]
[1777656998743,47.31,78260.6,79.9,0.00765,1e-05,0.66796]
[1777656999563,47.31,78260.6,79.9,0.00765,1e-05,0.66796]
[1777656999663,47.31,78275.91,79.9,0.00786,1e-05,0.6848]
[1777657000646,47.31,78275.91,79.9,0.00786,1e-05,0.6848]
[1777657000677,47.31,78279.75,79.9,0.00792,1e-05,0.68908]
[1777657001143,47.31,78279.75,79.9,0.00792,1e-05,0.68908]
[1777657001380,47.31,78280.13,79.9,0.00792,1e-05,0.6895]
[1777657003018,47.31,78285.99,79.9,0.00801,1e-05,0.69607]
[1777657006142,47.31,78284.85,79.9,0.00799,1e-05,0.69479]
[1777657009441,47.31,78295.42,79.9,0.00815,1e-05,0.70676]
[1777657012077,47.31,78297.89,79.9,0.00819,1e-05,0.70958]
[1777657014016,47.31,78306.86,79.9,0.00832,2e-05,0.7199]
[1777657014843,47.31,78308.97,79.9,0.00835,2e-05,0.72235]
[1777657020521,47.31,78310.32,79.9,0.00837,2e-05,0.72392]
[1777657020709,47.31,78310.32,79.9,0.00837,2e-05,0.72392]
[1777657025555,47.31,78301.68,79.9,0.00824,1e-05,0.71393]
[1777657030591,47.31,78300.74,79.9,0.00823,1e-05,0.71285]
[1777657032605,47.31,78313.22,79.9,0.00842,2e-05,0.7273]
[1777657033612,47.31,78326.07,79.9,0.00861,2e-05,0.74242]
[1777657035626,47.31,78340.1,79.9,0.00884,2e-05,0.75923]
[1777657040661,47.31,78340.33,79.9,0.00884,2e-05,0.75951]
[1777657043682,47.31,78331.12,79.9,0.00869,2e-05,0.74844]
[1777657048717,47.31,78336.46,79.9,0.00878,2e-05,0.75484]
[1777657053754,47.31,78347.28,79.9,0.00892,2e-05,0.765]
[1777657055927,47.31,78356.51,79.9,0.00907,2e-05,0.7763]
[1777657057194,47.31,78366.48,79.9,0.00923,2e-05,0.78866]
[1777657058445,47.31,78366.48,79.9,0.00923,2e-05,0.78866]
[1777657059311,47.31,78389.64,79.9,0.00962,2e-05,0.818]
[1777657062943,47.31,78384.92,79.9,0.00954,2e-05,0.81195]
[1777657065851,47.31,78395.42,79.9,0.00972,2e-05,0.82546]
[1777657071705,47.31,78395.89,79.9,0.00973,2e-05,0.82607]
[1777657076930,47.31,78394.76,79.9,0.00971,2e-05,0.8246]
[1777657080231,47.31,78406.63,79.9,0.00992,2e-05,0.84008]
[1777657081196,47.31,78423.72,79.9,0.01022,2e-05,0.86277]
[1777657087000,47.31,78431.31,79.9,0.01036,2e-05,0.87301]
[1777657092035,47.31,78432.85,79.9,0.01039,2e-05,0.8751]
[1777657097772,47.31,78431.32,79.9,0.01036,2e-05,0.87302]
[1777657097830,47.31,78431.32,79.9,0.01036,2e-05,0.87302]
[1777657098084,47.31,78446.47,79.9,0.01064,2e-05,0.89375]
[1777657099094,47.31,78465.88,79.9,0.01101,2e-05,0.92088]
[1777657100097,47.31,78476.8,79.9,0.01122,2e-05,0.93643]
[1777657102571,47.31,78482.05,79.9,0.01132,2e-05,0.94398]
[1777657102658,47.31,78494.63,79.9,0.01157,2e-05,0.96228]
[1777657105745,47.31,78499.21,79.9,0.01167,2e-05,0.96901]
[1777657106801,47.31,78497.06,79.9,0.01162,2e-05,0.96584]
[1777657107146,47.31,78494.67,79.9,0.01158,2e-05,0.96233]
[1777657108593,47.31,78484.58,79.9,0.01137,2e-05,0.94764]
[1777657109238,47.31,78484.58,79.9,0.01137,2e-05,0.94764]
[1777657109277,47.31,78465.92,79.9,0.01101,2e-05,0.92093]
[1777657111174,47.31,78446.46,79.9,0.0106,2e-05,0.89044]
[1777657114194,47.31,78455.95,79.9,0.01078,2e-05,0.90359]
[1777657114830,47.31,78455.95,79.9,0.01078,2e-05,0.90359]
[1777657117219,47.31,78468.16,79.9,0.01101,2e-05,0.92074]
[1777657122720,47.31,78464.56,79.9,0.01094,2e-05,0.91566]
[1777657123261,47.31,78442.92,79.9,0.01054,2e-05,0.88558]
[1777657125275,47.31,78434.77,79.9,0.01039,2e-05,0.87446]
[1777657130353,47.31,78437.84,79.9,0.01044,2e-05,0.87863]
[1777657136352,47.31,78433.4,79.9,0.01036,2e-05,0.8726]
[1777657139373,47.31,78450.0,79.9,0.01067,2e-05,0.89533]
[1777657141386,47.31,78464.9,79.9,0.01095,2e-05,0.91614]
[1777657142791,47.31,78473.74,79.9,0.01112,2e-05,0.92867]
[1777657148437,47.31,78474.49,79.9,0.01114,2e-05,0.92973]
[1777657153472,47.31,78476.62,79.9,0.01118,2e-05,0.93278]
[1777657157500,47.31,78490.07,79.9,0.01144,2e-05,0.95217]
[1777657162537,47.31,78493.79,79.9,0.01152,2e-05,0.95759]
[1777657165557,47.31,78484.26,79.9,0.01133,2e-05,0.94375]
[1777657169617,47.31,78482.43,79.9,0.01129,2e-05,0.94111]
[1777657172607,47.31,78474.58,79.9,0.0111,2e-05,0.92648]
[1777657177642,47.31,78480.85,79.9,0.01122,2e-05,0.93544]
[1777657182687,47.31,78488.38,79.9,0.01137,2e-05,0.94628]
[1777657187712,47.31,78489.24,79.9,0.01139,2e-05,0.94753]
[1777657192747,47.31,78495.09,79.9,0.0115,2e-05,0.95603]
[1777657197826,47.31,78502.66,79.9,0.01166,2e-05,0.96713]
[1777657203824,47.31,78508.16,79.9,0.01177,2e-05,0.97526]
[1777657208859,47.31,78506.54,79.9,0.01174,2e-05,0.97286]
[1777657213894,47.31,78506.67,79.9,0.01174,2e-05,0.97305]
[1777657218929,47.31,78509.11,79.9,0.01179,2e-05,0.97667]
[1777657224977,47.31,78508.65,79.9,0.01178,2e-05,0.97599]
[1777657230013,47.31,78508.98,79.9,0.01179,2e-05,0.97648]
[1777657234041,47.31,78520.39,79.9,0.01198,2e-05,0.98998]
[1777657239076,47.31,78510.29,79.9,0.01177,2e-05,0.97492]
[1777657244113,47.31,78506.64,79.9,0.0117,2e-05,0.96952]
[1777657248662,47.31,78520.73,79.9,0.01199,2e-05,0.9905]
[1777657249428,47.31,78535.67,79.9,0.0123,2e-05,1.01314]
[1777657250154,47.31,78544.39,79.9,0.01249,2e-05,1.02654]
[1777657255189,47.31,78547.73,79.9,0.01256,2e-05,1.03171]
[1777657260224,47.31,78551.33,79.9,0.01264,2e-05,1.03731]
[1777657265259,47.31,78549.03,79.9,0.01259,2e-05,1.03373]
[1777657267273,47.31,78533.49,79.9,0.01225,2e-05,1.00981]
[1777657272308,47.31,78538.7,79.9,0.01236,2e-05,1.01778]
[1777657277343,47.31,78540.7,79.9,0.01241,2e-05,1.02085]
[1777657282377,47.31,78538.17,79.9,0.01235,2e-05,1.01696]
[1777657284688,47.31,78520.17,79.9,0.01197,2e-05,0.98965]
[1777657287415,47.31,78511.85,79.9,0.0118,2e-05,0.97723]
[1777657292315,47.31,78507.39,79.9,0.01167,2e-05,0.96713]
[1777657292943,47.31,78507.39,79.9,0.01167,2e-05,0.96713]
[1777657295789,47.31,78496.18,79.9,0.01145,2e-05,0.95072]
[1777657301126,47.31,78490.17,79.9,0.01133,2e-05,0.94202]
[1777657306534,47.31,78488.46,79.9,0.01129,2e-05,0.93955]
[1777657307559,47.31,78479.9,79.9,0.01112,2e-05,0.92729]
[1777657309545,47.31,78480.07,79.9,0.01113,2e-05,0.92753]
[1777657314608,47.31,78490.33,79.9,0.01133,2e-05,0.94225]
[1777657319643,47.31,78485.65,79.9,0.01124,2e-05,0.93551]
[1777657324678,47.31,78477.72,79.9,0.01108,2e-05,0.92419]
[1777657329713,47.31,78475.91,79.9,0.01105,2e-05,0.92162]
[1777657334748,47.31,78474.9,79.9,0.01103,2e-05,0.92019]
[1777657339783,47.31,78473.39,79.9,0.011,2e-05,0.91805]
[1777657344818,47.31,78472.4,79.9,0.01098,2e-05,0.91665]
[1777657349856,47.31,78470.95,79.9,0.01095,2e-05,0.9146]
[1777657353884,47.31,78464.72,79.9,0.01079,2e-05,0.90253]
[1777657355898,47.31,78456.6,79.9,0.01064,2e-05,0.89126]
[1777657360933,47.31,78459.29,79.9,0.01069,2e-05,0.89498]
[1777657365969,47.31,78460.27,79.9,0.01071,2e-05,0.89634]
[1777657371005,47.31,78455.81,79.9,0.01062,2e-05,0.89017]
[1777657376040,47.31,78461.47,79.9,0.01073,2e-05,0.898]
[1777657381075,47.31,78456.53,79.9,0.01064,2e-05,0.89116]
[1777657386109,47.31,78453.49,79.9,0.01058,2e-05,0.88697]
[1777657391150,47.31,78461.5,79.9,0.01073,2e-05,0.89804]
[1777657396185,47.31,78453.31,79.9,0.01058,2e-05,0.88672]
[1777657401220,47.31,78450.2,79.9,0.01052,2e-05,0.88245]
[1777657406255,47.31,78450.29,79.9,0.01052,2e-05,0.88258]
[1777657411292,47.31,78452.67,79.9,0.01053,2e-05,0.88256]
[1777657416327,47.31,78451.35,79.9,0.0105,2e-05,0.88075]
[1777657420959,47.31,78453.37,79.9,0.01054,2e-05,0.88352]
[1777657423437,47.31,78455.1,79.9,0.01057,2e-05,0.88589]
[1777657429418,47.31,78463.53,79.9,0.01073,2e-05,0.89754]
[1777657434453,47.31,78466.14,79.9,0.01078,2e-05,0.90118]
[1777657439487,47.31,78465.86,79.9,0.01078,2e-05,0.90079]
[1777657444523,47.31,78460.22,79.9,0.01067,2e-05,0.89296]
[1777657449558,47.31,78460.87,79.9,0.01068,2e-05,0.89386]
[1777657454593,47.31,78455.27,79.9,0.01058,2e-05,0.88613]
[1777657459627,47.31,78440.36,79.9,0.0103,2e-05,0.86581]
[1777657464279,47.31,78436.92,79.9,0.01024,2e-05,0.86118]
[1777657469698,47.31,78434.63,79.9,0.0102,2e-05,0.85811]
[1777657474732,47.31,78434.51,79.9,0.01016,2e-05,0.85473]
[1777657480775,47.31,78434.99,79.9,0.01017,2e-05,0.85537]
[1777657485810,47.31,78437.68,79.9,0.01022,2e-05,0.85898]
[1777657490845,47.31,78442.41,79.9,0.0103,2e-05,0.86534]
[1777657495880,47.31,78442.3,79.9,0.0103,2e-05,0.86519]
[1777657500915,47.31,78450.13,79.9,0.01044,2e-05,0.87581]
[1777657501317,47.31,78450.13,79.9,0.01044,2e-05,0.87581]
[1777657508970,47.31,78441.77,79.9,0.01029,2e-05,0.86448]
[1777657513160,47.31,78433.81,79.9,0.01015,2e-05,0.8538]
[1777657516020,47.31,78419.29,79.9,0.00989,2e-05,0.83459]
[1777657521055,47.31,78419.45,79.9,0.00989,2e-05,0.8348]
[1777657526090,47.31,78418.29,79.9,0.00987,2e-05,0.83328]
[1777657531189,47.31,78418.46,79.9,0.00987,2e-05,0.8335]
[1777657542202,47.31,78418.81,79.9,0.00984,2e-05,0.8308]
[1777657543319,47.31,78418.19,79.9,0.00983,2e-05,0.82999]
[1777657549013,47.31,78420.06,79.9,0.00986,2e-05,0.83244]
[1777657554286,47.31,78417.26,79.9,0.00981,2e-05,0.82878]
[1777657555598,47.31,78417.26,79.9,0.00981,2e-05,0.82878]
[1777657561335,47.31,78420.37,79.9,0.00987,2e-05,0.83284]
[1777657563659,47.31,78420.4,79.9,0.00987,2e-05,0.83288]
[1777657568137,47.31,78417.62,79.9,0.00982,2e-05,0.82925]
[1777657568384,47.31,78426.63,79.9,0.00998,2e-05,0.84107]
[1777657569391,47.31,78442.91,79.9,0.01027,2e-05,0.86278]
[1777657574426,47.31,78444.28,79.9,0.0103,2e-05,0.86462]
[1777657579463,47.31,78444.54,79.9,0.0103,2e-05,0.86497]
[1777657584498,47.31,78444.18,79.9,0.0103,2e-05,0.86449]
[1777657589534,47.31,78442.47,79.9,0.01027,2e-05,0.86218]
[1777657594568,47.31,78443.37,79.9,0.01024,2e-05,0.86016]
[1777657599604,47.31,78443.98,79.9,0.01026,2e-05,0.86098]
[1777657604639,47.31,78440.38,79.9,0.01019,2e-05,0.85615]
[1777657609674,47.31,78445.77,79.9,0.01029,2e-05,0.86339]
[1777657614709,47.31,78455.91,79.9,0.01047,2e-05,0.87715]
[1777657619744,47.31,78453.91,79.9,0.01044,2e-05,0.87442]
[1777657624779,47.31,78455.77,79.9,0.01047,2e-05,0.87696]
[1777657629814,47.31,78456.27,79.9,0.01048,2e-05,0.87764]
[1777657634849,47.31,78457.04,79.9,0.0105,2e-05,0.8787]
[1777657639883,47.31,78457.27,79.9,0.0105,2e-05,0.87901]
[1777657644919,47.31,78457.25,79.9,0.0105,2e-05,0.87898]
[1777657648949,47.31,78440.69,79.9,0.0102,2e-05,0.85656]
[1777657653985,47.31,78441.18,79.9,0.01017,2e-05,0.854]
[1777657655998,47.31,78431.69,79.9,0.01,2e-05,0.84138]
[1777657661034,47.31,78421.84,79.9,0.00982,2e-05,0.82845]
[1777657666069,47.31,78423.23,79.9,0.00985,2e-05,0.83027]
[1777657671104,47.31,78428.84,79.9,0.00995,2e-05,0.83762]
[1777657676139,47.31,78426.63,79.9,0.00991,2e-05,0.83472]
[1777657681174,47.31,78421.85,79.9,0.00982,2e-05,0.82846]
[1777657683188,47.31,78412.87,79.9,0.00967,2e-05,0.81682]
[1777657688223,47.31,78413.29,79.9,0.00967,2e-05,0.81736]
[1777657693258,47.31,78422.61,79.9,0.00984,2e-05,0.82946]
[1777657698293,47.31,78423.02,79.9,0.00984,2e-05,0.82999]
[1777657703328,47.31,78424.36,79.9,0.00987,2e-05,0.83174]
[1777657708363,47.31,78422.95,79.9,0.00984,2e-05,0.8299]
[1777657713398,47.31,78420.19,79.9,0.00976,2e-05,0.82315]
[1777657718433,47.31,78420.13,79.9,0.00976,2e-05,0.82308]
[1777657723469,47.31,78418.21,79.9,0.00972,2e-05,0.82059]
[1777657728504,47.31,78415.53,79.9,0.00968,2e-05,0.81712]
[1777657733539,47.31,78421.29,79.9,0.00978,2e-05,0.82458]
[1777657738574,47.31,78414.84,79.9,0.00966,2e-05,0.81623]
[1777657743608,47.31,78415.26,79.9,0.00967,2e-05,0.81677]
[1777657748644,47.31,78428.04,79.9,0.0099,2e-05,0.8334]
[1777657753679,47.31,78435.75,79.9,0.01003,2e-05,0.84356]
[1777657758714,47.31,78436.27,79.9,0.01004,2e-05,0.84425]
[1777657763749,47.31,78440.46,79.9,0.01012,2e-05,0.84982]
[1777657768784,47.31,78447.9,79.9,0.01025,2e-05,0.85978]
[1777657773819,47.31,78462.48,79.9,0.01048,2e-05,0.87628]
[1777657778855,47.31,78455.64,79.9,0.01036,2e-05,0.86698]
[1777657783890,47.31,78457.15,79.9,0.01038,2e-05,0.86902]
[1777657788924,47.31,78458.52,79.9,0.01041,2e-05,0.87088]
[1777657793961,47.31,78457.62,79.9,0.01039,2e-05,0.86966]
[1777657798997,47.31,78457.45,79.9,0.01039,2e-05,0.86943]
[1777657804035,47.31,78457.06,79.9,0.01038,2e-05,0.8689]
[1777657809071,47.31,78454.84,79.9,0.01034,2e-05,0.86589]
[1777657814106,47.31,78451.55,79.9,0.01028,2e-05,0.86145]
[1777657819141,47.31,78451.44,79.9,0.01028,2e-05,0.8613]
[1777657823169,47.31,78461.12,79.9,0.01046,2e-05,0.87443]
[1777657824176,47.31,78452.93,79.9,0.01031,2e-05,0.86331]
[1777657829212,47.31,78448.44,79.9,0.01022,2e-05,0.85727]
[1777657834247,47.31,78447.48,79.9,0.01017,2e-05,0.85275]
[1777657839283,47.31,78449.88,79.9,0.01021,2e-05,0.85596]
[1777657844318,47.31,78447.24,79.9,0.01017,2e-05,0.85243]
[1777657849353,47.31,78446.99,79.9,0.01016,2e-05,0.85209]
[1777657854388,47.31,78447.26,79.9,0.01017,2e-05,0.85245]
[1777657859423,47.31,78447.61,79.9,0.01017,2e-05,0.85292]
[1777657864458,47.31,78445.35,79.9,0.01013,2e-05,0.8499]
[1777657869493,47.31,78457.18,79.9,0.01035,2e-05,0.8658]
[1777657871507,47.31,78466.47,79.9,0.01052,2e-05,0.87845]
[1777657876542,47.31,78468.86,79.9,0.01056,2e-05,0.88173]
[1777657881577,47.31,78469.38,79.9,0.01057,2e-05,0.88244]
[1777657886613,47.31,78468.22,79.9,0.01055,2e-05,0.88085]
[1777657887620,47.31,78459.58,79.9,0.01039,2e-05,0.86905]
[1777657890178,47.31,78448.75,79.9,0.01019,2e-05,0.85445]
[1777657891647,47.31,78438.96,79.9,0.00998,2e-05,0.83822]
[1777657896683,47.31,78440.03,79.9,0.01,2e-05,0.83963]
[1777657901718,47.31,78439.31,79.9,0.00999,2e-05,0.83868]
[1777657906753,47.31,78443.44,79.9,0.01006,2e-05,0.84415]
[1777657911788,47.31,78443.26,79.9,0.01006,2e-05,0.84391]
[1777657913802,47.31,78460.81,79.9,0.01038,2e-05,0.86745]
[1777657919032,47.31,78464.27,79.9,0.01044,2e-05,0.87216]
[1777657920913,47.31,78475.22,79.9,0.01065,2e-05,0.88718]
[1777657925514,47.31,78486.52,79.9,0.01086,2e-05,0.9029]
[1777657927968,47.31,78494.91,79.9,0.01102,2e-05,0.91472]
[1777657933532,47.31,78495.69,79.9,0.01104,2e-05,0.91582]
[1777657939045,47.31,78498.52,79.9,0.01109,2e-05,0.91984]
[1777657944083,47.31,78496.52,79.9,0.01105,2e-05,0.917]
[1777657949119,47.31,78492.09,79.9,0.01097,2e-05,0.91073]
[1777657953149,47.31,78505.85,79.9,0.0112,2e-05,0.92689]
[1777657958184,47.31,78505.09,79.9,0.01118,2e-05,0.9258]
[1777657963219,47.31,78507.67,79.9,0.01123,2e-05,0.9295]
[1777657968254,47.31,78504.77,79.9,0.01118,2e-05,0.92534]
[1777657973299,47.31,78504.73,79.9,0.01118,2e-05,0.92528]
[1777657974306,47.31,78486.46,79.9,0.01082,2e-05,0.89946]
[1777657979616,47.31,78481.96,79.9,0.01073,2e-05,0.89319]
[1777657982495,47.31,78473.91,79.9,0.01058,2e-05,0.88206]
[1777657988404,47.31,78475.72,79.9,0.01062,2e-05,0.88455]
[1777657993439,47.31,78472.22,79.9,0.01055,2e-05,0.87974]
[1777657997467,47.31,78493.33,79.9,0.01095,2e-05,0.9091]
[1777657997820,47.31,78493.33,79.9,0.01095,2e-05,0.9091]
[1777657997832,47.31,78493.33,79.9,0.01095,2e-05,0.9091]
[1777658001731,47.31,78517.87,79.9,0.01144,2e-05,0.94422]
[1777658002414,47.31,78517.87,79.9,0.01144,2e-05,0.94422]
[1777658002723,47.31,78522.1,79.9,0.01152,2e-05,0.95039]
[1777658005502,47.31,78523.08,79.9,0.01154,2e-05,0.95182]
[1777658006000,47.31,78525.18,79.9,0.01158,2e-05,0.95489]
[1777658006303,47.31,78525.18,79.9,0.01158,2e-05,0.95489]
[1777658006546,47.31,78524.95,79.9,0.01158,2e-05,0.95456]
[1777658011587,47.31,78524.53,79.9,0.01153,2e-05,0.95045]
[1777658016622,47.31,78537.33,79.9,0.01179,2e-05,0.9693]
[1777658018432,47.31,78543.97,79.9,0.01193,2e-05,0.9792]
[1777658018636,47.31,78554.93,79.9,0.01216,2e-05,0.99572]
[1777658023671,47.31,78548.97,79.9,0.01203,2e-05,0.98671]
[1777658023786,47.31,78548.97,79.9,0.01203,2e-05,0.98671]
[1777658027699,47.31,78520.4,79.9,0.01145,2e-05,0.94443]
[1777658028706,47.31,78511.79,79.9,0.01127,2e-05,0.93198]
[1777658033741,47.31,78514.89,79.9,0.01134,2e-05,0.93645]
[1777658038776,47.31,78511.22,79.9,0.01126,2e-05,0.93116]
[1777658041959,47.31,78507.03,79.9,0.01118,2e-05,0.92515]
[1777658042033,47.31,78493.53,79.9,0.01092,2e-05,0.90601]
[1777658046432,47.31,78488.26,79.9,0.01082,2e-05,0.89862]
[1777658051868,47.31,78491.47,79.9,0.01088,2e-05,0.90311]
[1777658056903,47.31,78492.76,79.9,0.0109,2e-05,0.90492]
[1777658058239,47.31,78492.76,79.9,0.0109,2e-05,0.90492]
[1777658063309,47.31,78505.41,79.9,0.01115,2e-05,0.92284]
[1777658068991,47.31,78506.19,79.9,0.01116,2e-05,0.92395]
[1777658074026,47.31,78507.49,79.9,0.01115,2e-05,0.92239]
[1777658079061,47.31,78508.47,79.9,0.01117,2e-05,0.92379]
[1777658084097,47.31,78513.42,79.9,0.01127,2e-05,0.93088]
[1777658089132,47.31,78511.47,79.9,0.01123,2e-05,0.92808]
[1777658094167,47.31,78512.25,79.9,0.01124,2e-05,0.9292]
[1777658099202,47.31,78516.28,79.9,0.01132,2e-05,0.935]
[1777658104237,47.31,78519.8,79.9,0.01139,2e-05,0.94009]
[1777658109271,47.31,78515.21,79.9,0.0113,2e-05,0.93346]
[1777658114307,47.31,78516.54,79.9,0.01133,2e-05,0.93538]
[1777658119342,47.31,78517.12,79.9,0.01134,2e-05,0.93621]
[1777658124377,47.31,78516.75,79.9,0.01133,2e-05,0.93568]
[1777658129412,47.31,78521.35,79.9,0.01143,2e-05,0.94234]
[1777658132433,47.31,78514.56,79.9,0.01125,2e-05,0.92908]
[1777658137467,47.31,78513.61,79.9,0.01123,2e-05,0.92772]
[1777658142503,47.31,78509.25,79.9,0.01114,2e-05,0.92148]
[1777658147538,47.31,78505.02,79.9,0.01106,2e-05,0.91546]
[1777658152572,47.31,78507.82,79.9,0.01112,2e-05,0.91944]
[1777658157608,47.31,78514.27,79.9,0.01124,2e-05,0.92866]
[1777658163263,47.31,78519.32,79.9,0.01134,2e-05,0.93594]
[1777658168290,47.31,78518.3,79.9,0.01132,2e-05,0.93446]
[1777658168878,47.31,78518.3,79.9,0.01132,2e-05,0.93446]
[1777658169447,47.31,78518.33,79.9,0.01132,2e-05,0.93451]
[1777658169731,47.31,78518.33,79.9,0.01132,2e-05,0.93451]
[1777658171707,47.31,78528.64,79.9,0.01153,2e-05,0.94948]
[1777658174547,47.31,78528.75,79.9,0.01153,2e-05,0.94964]
[1777658177962,47.31,78539.84,79.9,0.01176,2e-05,0.96596]
[1777658182603,47.31,78551.34,79.9,0.012,2e-05,0.98312]
[1777658189832,47.31,78554.12,79.9,0.01206,2e-05,0.98731]
[1777658194868,47.31,78557.85,79.9,0.01209,2e-05,0.98935]
[1777658199914,47.31,78559.08,79.9,0.01212,2e-05,0.99121]
[1777658204949,47.31,78566.29,79.9,0.01227,2e-05,1.00217]
[1777658205956,47.31,78575.07,79.9,0.01246,2e-05,1.01564]
[1777658210992,47.31,78574.53,79.9,0.01245,2e-05,1.01481]
[1777658216022,47.31,78576.39,79.9,0.01249,2e-05,1.01768]
[1777658221457,47.31,78567.64,79.9,0.0123,2e-05,1.00423]
[1777658223456,47.31,78575.85,79.9,0.01248,2e-05,1.01685]
[1777658226100,47.31,78561.14,79.9,0.01216,2e-05,0.99433]
[1777658228130,47.31,78558.89,79.9,0.01212,2e-05,0.99092]
[1777658229122,47.31,78571.98,79.9,0.0124,2e-05,1.01088]
[1777658234158,47.31,78567.64,79.9,0.0123,2e-05,1.00423]
[1777658239563,47.31,78566.04,79.9,0.01227,2e-05,1.00179]
[1777658239564,47.31,78566.04,79.9,0.01227,2e-05,1.00179]
[1777658245236,47.31,78564.98,79.9,0.01225,2e-05,1.00017]
[1777658250272,47.31,78561.83,79.9,0.01218,2e-05,0.99538]
[1777658255307,47.31,78565.73,79.9,0.01222,2e-05,0.99769]
[1777658260342,47.31,78567.96,79.9,0.01227,2e-05,1.00109]
[1777658265376,47.31,78573.27,79.9,0.01238,2e-05,1.00922]
[1777658266409,47.31,78573.27,79.9,0.01238,2e-05,1.00922]
[1777658266884,47.31,78573.27,79.9,0.01238,2e-05,1.00922]
[1777658266962,47.31,78573.33,79.9,0.01238,2e-05,1.00931]
[1777658267908,47.31,78573.33,79.9,0.01238,2e-05,1.00931]
[1777658271335,47.31,78574.54,79.9,0.01241,2e-05,1.01117]
[1777658271947,47.31,78575.18,79.9,0.01242,2e-05,1.01216]
[1777658277467,47.31,78573.01,79.9,0.01238,2e-05,1.00882]
[1777658282639,47.31,78570.62,79.9,0.01232,2e-05,1.00516]
[1777658288544,47.31,78570.26,79.9,0.01232,2e-05,1.00461]
[1777658291841,47.31,78569.73,79.9,0.0123,2e-05,1.00379]
[1777658295595,47.31,78582.73,79.9,0.01259,2e-05,1.02383]
[1777658300630,47.31,78587.11,79.9,0.01268,2e-05,1.03066]
[1777658305665,47.31,78586.51,79.9,0.01267,2e-05,1.02972]
[1777658307664,47.31,78585.55,79.9,0.01265,2e-05,1.02822]
[1777658307867,47.31,78585.55,79.9,0.01265,2e-05,1.02822]
[1777658310702,47.31,78575.87,79.9,0.01244,2e-05,1.01322]
[1777658312082,47.31,78558.42,79.9,0.01202,2e-05,0.98303]
[1777658313723,47.31,78550.25,79.9,0.01185,2e-05,0.9708]
[1777658318895,47.31,78544.75,79.9,0.01174,2e-05,0.96263]
[1777658324907,47.31,78547.55,79.9,0.01179,2e-05,0.96678]
[1777658326108,47.31,78551.61,79.9,0.01188,2e-05,0.97282]
[1777658330843,47.31,78562.55,79.9,0.01211,2e-05,0.98926]
[1777658335878,47.31,78553.73,79.9,0.01192,2e-05,0.97599]
[1777658341126,47.31,78546.62,79.9,0.01178,2e-05,0.9654]
[1777658346956,47.31,78541.53,79.9,0.01167,2e-05,0.95788]
[1777658351991,47.31,78543.15,79.9,0.0117,2e-05,0.96027]
[1777658357026,47.31,78548.46,79.9,0.01181,2e-05,0.96813]
[1777658362061,47.31,78546.89,79.9,0.01178,2e-05,0.9658]
[1777658367096,47.31,78545.23,79.9,0.01175,2e-05,0.96334]
[1777658372131,47.31,78553.19,79.9,0.01187,2e-05,0.97162]
[1777658377166,47.31,78558.31,79.9,0.01198,2e-05,0.97928]
[1777658382201,47.31,78555.09,79.9,0.01191,2e-05,0.97446]
[1777658387236,47.31,78554.95,79.9,0.01191,2e-05,0.97425]
[1777658392449,47.31,78555.63,79.9,0.01192,2e-05,0.97527]
[1777658398313,47.31,78550.38,79.9,0.01181,2e-05,0.96744]
[1777658401334,47.31,78562.7,79.9,0.01207,2e-05,0.98589]
[1777658403348,47.31,78571.15,79.9,0.01225,2e-05,0.9987]
[1777658408383,47.31,78571.71,79.9,0.01226,2e-05,0.99956]
[1777658413418,47.31,78569.72,79.9,0.01222,2e-05,0.99653]
[1777658418453,47.31,78571.86,79.9,0.01226,2e-05,0.99979]
[1777658423488,47.31,78566.9,79.9,0.01216,2e-05,0.99224]
[1777658428523,47.31,78562.25,79.9,0.01206,2e-05,0.98521]
[1777658431544,47.31,78573.12,79.9,0.01225,2e-05,0.99808]
[1777658436578,47.31,78572.69,79.9,0.01224,2e-05,0.99742]
[1777658441614,47.31,78571.97,79.9,0.01222,2e-05,0.99633]
[1777658445642,47.31,78581.36,79.9,0.01243,2e-05,1.0107]
[1777658450677,47.31,78583.46,79.9,0.01247,2e-05,1.01394]
[1777658455712,47.31,78558.3,79.9,0.01193,2e-05,0.97569]
[1777658458733,47.31,78548.13,79.9,0.01172,2e-05,0.96056]
[1777658463768,47.31,78547.01,79.9,0.0117,2e-05,0.9589]
[1777658465782,47.31,78536.0,79.9,0.01148,2e-05,0.94276]
[1777658470817,47.31,78532.9,79.9,0.01141,2e-05,0.93825]
[1777658475853,47.31,78532.55,79.9,0.01141,2e-05,0.93775]
[1777658477876,47.31,78519.02,79.9,0.01114,2e-05,0.91829]
[1777658482911,47.31,78514.87,79.9,0.01105,2e-05,0.91238]
[1777658486490,47.31,78511.46,79.9,0.01099,2e-05,0.90756]
[1777658487621,47.31,78504.81,79.9,0.01086,2e-05,0.8982]
[1777658492981,47.31,78500.39,79.9,0.01073,2e-05,0.88867]
[1777658496177,47.31,78491.01,79.9,0.01056,2e-05,0.87571]
[1777658498016,47.31,78482.56,79.9,0.0104,2e-05,0.86417]
[1777658503051,47.31,78476.92,79.9,0.01029,2e-05,0.85653]
[1777658508086,47.31,78475.89,79.9,0.01027,2e-05,0.85515]
[1777658513121,47.31,78480.22,79.9,0.01035,2e-05,0.86099]
[1777658516414,47.31,78481.56,79.9,0.01038,2e-05,0.86281]
[1777658520170,47.31,78467.08,79.9,0.01011,2e-05,0.84334]
[1777658520555,47.31,78467.08,79.9,0.01011,2e-05,0.84334]
[1777658521271,47.31,78467.08,79.9,0.01011,2e-05,0.84334]
[1777658523191,47.31,78477.29,79.9,0.0103,2e-05,0.85703]
[1777658528226,47.31,78467.69,79.9,0.01012,2e-05,0.84416]
[1777658531247,47.31,78476.25,79.9,0.01028,2e-05,0.85563]
[1777658536282,47.31,78472.61,79.9,0.01021,2e-05,0.85074]
[1777658538296,47.31,78474.5,79.9,0.01025,2e-05,0.85328]
[1777658541316,47.31,78474.52,79.9,0.01025,2e-05,0.8533]
[1777658546934,47.31,78475.62,79.9,0.01027,2e-05,0.85478]
[1777658551387,47.31,78466.96,79.9,0.01007,2e-05,0.83995]
[1777658554422,47.31,78478.75,79.9,0.01029,2e-05,0.85573]
[1777658555429,47.31,78489.75,79.9,0.01049,2e-05,0.87067]
[1777658560099,47.31,78495.83,79.9,0.01061,2e-05,0.87901]
[1777658565505,47.31,78490.59,79.9,0.01051,2e-05,0.87181]
[1777658568526,47.31,78481.58,79.9,0.01034,2e-05,0.85955]
[1777658571547,47.31,78491.48,79.9,0.01053,2e-05,0.87303]
[1777658576583,47.31,78492.57,79.9,0.01055,2e-05,0.87453]
[1777658581618,47.31,78495.08,79.9,0.01059,2e-05,0.87798]
[1777658583632,47.31,78503.74,79.9,0.01076,2e-05,0.88997]
[1777658586098,47.31,78506.61,79.9,0.01081,2e-05,0.89397]
[1777658590149,47.31,78507.03,79.9,0.01082,2e-05,0.89455]
[1777658591688,47.31,78524.25,79.9,0.01116,2e-05,0.91888]
[1777658592695,47.31,78533.49,79.9,0.01134,2e-05,0.93215]
[1777658597730,47.31,78530.36,79.9,0.01128,2e-05,0.92764]
[1777658602765,47.31,78530.75,79.9,0.01129,2e-05,0.9282]
[1777658607800,47.31,78527.96,79.9,0.01123,2e-05,0.92419]
[1777658612835,47.31,78533.65,79.9,0.01131,2e-05,0.92892]
[1777658617869,47.31,78535.45,79.9,0.01134,2e-05,0.93151]
[1777658622905,47.31,78537.96,79.9,0.01139,2e-05,0.93514]
[1777658627940,47.31,78537.85,79.9,0.01139,2e-05,0.93498]
[1777658632975,47.31,78532.72,79.9,0.01129,2e-05,0.92758]
[1777658638010,47.31,78529.35,79.9,0.01122,2e-05,0.92273]
[1777658643047,47.31,78530.16,79.9,0.01124,2e-05,0.9239]
[1777658649090,47.31,78530.67,79.9,0.01125,2e-05,0.92463]
[1777658654125,47.31,78528.6,79.9,0.0112,2e-05,0.92166]
[1777658659160,47.31,78528.54,79.9,0.0112,2e-05,0.92157]
[1777658664195,47.31,78521.75,79.9,0.01107,2e-05,0.91189]
[1777658669236,47.31,78527.89,79.9,0.01119,2e-05,0.92064]
[1777658674272,47.31,78538.1,79.9,0.01135,2e-05,0.93187]
[1777658679306,47.31,78551.81,79.9,0.01163,2e-05,0.95185]
[1777658684341,47.31,78552.02,79.9,0.01164,2e-05,0.95216]
[1777658689376,47.31,78551.14,79.9,0.01162,2e-05,0.95087]
[1777658694413,47.31,78544.17,79.9,0.01148,2e-05,0.94067]
[1777658699447,47.31,78544.41,79.9,0.01148,2e-05,0.94102]
[1777658704483,47.31,78542.13,79.9,0.01144,2e-05,0.93771]
[1777658705490,47.31,78527.23,79.9,0.01114,2e-05,0.91626]
[1777658707504,47.31,78517.63,79.9,0.01095,2e-05,0.90265]
[1777658710916,47.31,78515.91,79.9,0.01092,2e-05,0.90023]
[1777658710955,47.31,78506.33,79.9,0.01073,2e-05,0.88684]
[1777658715647,47.31,78516.98,79.9,0.01094,2e-05,0.90173]
[1777658717026,47.31,78516.98,79.9,0.01094,2e-05,0.90173]
[1777658717119,47.31,78526.86,79.9,0.01113,2e-05,0.91573]
[1777658717574,47.31,78537.15,79.9,0.01133,2e-05,0.93049]
[1777658722610,47.31,78536.27,79.9,0.01132,2e-05,0.92922]
[1777658727645,47.31,78534.91,79.9,0.01129,2e-05,0.92726]
[1777658729030,47.31,78534.91,79.9,0.01129,2e-05,0.92726]
[1777658734694,47.31,78540.21,79.9,0.01136,2e-05,0.93144]
[1777658739729,47.31,78546.6,79.9,0.01148,2e-05,0.94071]
[1777658744764,47.31,78541.86,79.9,0.01139,2e-05,0.93382]
[1777658747148,47.31,78542.15,79.9,0.01139,2e-05,0.93424]
[1777658753531,47.31,78539.21,79.9,0.01134,2e-05,0.92999]
[1777658753830,47.31,78553.59,79.9,0.01163,2e-05,0.95094]
[1777658755030,47.31,78553.59,79.9,0.01163,2e-05,0.95094]
[1777658755117,47.31,78577.32,79.9,0.01212,2e-05,0.98634]
[1777658758516,47.31,78579.65,79.9,0.01217,2e-05,0.98987]
[1777658763503,47.31,78596.52,79.9,0.01254,2e-05,1.01574]
[1777658768934,47.31,78596.16,79.9,0.01253,2e-05,1.01518]
[1777658769941,47.31,78586.31,79.9,0.01232,2e-05,1.00002]
[1777658771955,47.31,78570.44,79.9,0.01198,2e-05,0.97597]
[1777658776990,47.31,78566.33,79.9,0.01189,2e-05,0.96982]
[1777658782025,47.31,78563.41,79.9,0.01183,2e-05,0.96546]
[1777658785046,47.31,78553.09,79.9,0.01162,2e-05,0.95021]
[1777658790081,47.31,78555.83,79.9,0.01167,2e-05,0.95424]
[1777658795116,47.31,78548.99,79.9,0.01149,2e-05,0.94069]
[1777658800151,47.31,78556.17,79.9,0.01164,2e-05,0.9512]
[1777658805186,47.31,78557.99,79.9,0.01168,2e-05,0.95388]
[1777658807693,47.31,78558.77,79.9,0.01169,2e-05,0.95503]
[1777658813242,47.31,78562.6,79.9,0.01177,2e-05,0.9607]
[1777658818277,47.31,78563.37,79.9,0.01179,2e-05,0.96184]
[1777658823312,47.31,78563.88,79.9,0.0118,2e-05,0.9626]
[1777658827339,47.31,78549.39,79.9,0.0115,2e-05,0.94127]
[1777658831959,47.31,78547.96,79.9,0.01147,2e-05,0.93919]
[1777658834119,47.31,78540.29,79.9,0.01132,2e-05,0.92807]
[1777658834396,47.31,78522.9,79.9,0.01097,2e-05,0.90327]
[1777658835397,47.31,78514.43,79.9,0.01081,2e-05,0.89138]
[1777658840340,47.31,78507.63,79.9,0.01068,2e-05,0.88192]
[1777658844460,47.31,78519.33,79.9,0.0109,2e-05,0.89824]
[1777658849496,47.31,78518.27,79.9,0.01088,2e-05,0.89675]
[1777658854531,47.31,78518.11,79.9,0.01084,2e-05,0.89313]
[1777658856179,47.31,78511.84,79.9,0.01072,2e-05,0.8844]
[1777658860822,47.31,78502.75,79.9,0.01054,2e-05,0.87185]
[1777658866217,47.31,78502.63,79.9,0.01054,2e-05,0.87169]
[1777658871650,47.31,78503.3,79.9,0.01056,2e-05,0.87261]
[1777658876685,47.31,78496.65,79.9,0.01043,2e-05,0.86352]
[1777658879631,47.31,78494.41,79.9,0.01039,2e-05,0.86047]
[1777658884083,47.31,78499.32,79.9,0.01048,2e-05,0.86716]
[1777658887762,47.31,78509.0,79.9,0.01066,2e-05,0.88046]
[1777658892797,47.31,78512.98,79.9,0.01074,2e-05,0.88598]
[1777658898636,47.31,78516.51,79.9,0.01081,2e-05,0.8909]
[1777658903875,47.31,78516.18,79.9,0.0108,2e-05,0.89044]
[1777658908910,47.31,78520.22,79.9,0.01088,2e-05,0.89609]
[1777658913945,47.31,78519.57,79.9,0.01083,2e-05,0.89179]
[1777658918980,47.31,78520.24,79.9,0.01084,2e-05,0.89272]
[1777658924015,47.31,78514.0,79.9,0.01072,2e-05,0.88403]
[1777658929050,47.31,78512.92,79.9,0.0107,2e-05,0.88253]
[1777658934085,47.31,78513.1,79.9,0.0107,2e-05,0.88278]
[1777658936098,47.31,78525.89,79.9,0.01095,2e-05,0.90066]
[1777658940564,47.31,78528.94,79.9,0.01101,2e-05,0.90496]
[1777658941286,47.31,78528.43,79.9,0.011,2e-05,0.90424]
[1777658947307,47.31,78527.54,79.9,0.01098,2e-05,0.90298]
[1777658953339,47.31,78534.17,79.9,0.01111,2e-05,0.91239]
[1777658957247,47.31,78523.11,79.9,0.0109,2e-05,0.89675]
[1777658959364,47.31,78522.64,79.9,0.01089,2e-05,0.89609]
[1777658961123,47.31,78523.61,79.9,0.01091,2e-05,0.89745]
[1777658965322,47.31,78523.97,79.9,0.01091,2e-05,0.89795]
[1777658970716,47.31,78523.12,79.9,0.0109,2e-05,0.89676]
[1777658974366,47.31,78511.15,79.9,0.01063,2e-05,0.87672]
[1777658977387,47.31,78520.8,79.9,0.01081,2e-05,0.89012]
[1777658982422,47.31,78525.94,79.9,0.01091,2e-05,0.89732]
[1777658983568,47.31,78525.94,79.9,0.01091,2e-05,0.89732]
[1777658989470,47.31,78518.26,79.9,0.01076,2e-05,0.88658]
[1777658994506,47.31,78502.92,79.9,0.01047,2e-05,0.86543]
[1777658999541,47.31,78502.78,79.9,0.01047,2e-05,0.86524]
[1777659001654,47.31,78502.35,79.9,0.01046,2e-05,0.86465]
[1777659007805,47.31,78499.15,79.9,0.0104,2e-05,0.86029]
[1777659012633,47.31,78508.39,79.9,0.01057,2e-05,0.87292]
[1777659013774,47.31,78508.39,79.9,0.01057,2e-05,0.87292]
[1777659019681,47.31,78514.36,79.9,0.01069,2e-05,0.88116]
[1777659024716,47.31,78512.56,79.9,0.01065,2e-05,0.87867]
[1777659029751,47.31,78517.39,79.9,0.01075,2e-05,0.88536]
[1777659034786,47.31,78514.57,79.9,0.01065,2e-05,0.87809]
[1777659035534,47.31,78514.57,79.9,0.01065,2e-05,0.87809]
[1777659036212,47.31,78512.41,79.9,0.01061,2e-05,0.87511]
[1777659041835,47.31,78509.53,79.9,0.01056,2e-05,0.87115]
[1777659046869,47.31,78502.09,79.9,0.01042,2e-05,0.86098]
[1777659051285,47.31,78503.58,79.9,0.01044,2e-05,0.86301]
[1777659053032,47.31,78506.94,79.9,0.01051,2e-05,0.86759]
[1777659059689,47.31,78507.6,79.9,0.01052,2e-05,0.8685]
[1777659065002,47.31,78510.37,79.9,0.01057,2e-05,0.8723]
[1777659066106,47.31,78514.8,79.9,0.01066,2e-05,0.87841]
[1777659067598,47.31,78513.18,79.9,0.01063,2e-05,0.87617]
[1777659076075,47.31,78524.27,79.9,0.01084,2e-05,0.89157]
[1777659081110,47.31,78524.17,79.9,0.01084,2e-05,0.89143]
[1777659086147,47.31,78518.31,79.9,0.01072,2e-05,0.88327]
[1777659091182,47.31,78512.72,79.9,0.01058,2e-05,0.87218]
[1777659096825,47.31,78510.89,79.9,0.01054,2e-05,0.86967]
[1777659101988,47.31,78511.1,79.9,0.01055,2e-05,0.86996]
[1777659111322,47.31,78517.86,79.9,0.01068,2e-05,0.87927]
[1777659115580,47.31,78509.56,79.9,0.01052,2e-05,0.86785]
[1777659121392,47.31,78508.48,79.9,0.0105,2e-05,0.86637]
[1777659126426,47.31,78515.05,79.9,0.01062,2e-05,0.87539]
[1777659131465,47.31,78512.69,79.9,0.01058,2e-05,0.87214]
[1777659136500,47.31,78512.53,79.9,0.01057,2e-05,0.87192]
[1777659141535,47.31,78501.72,79.9,0.01037,2e-05,0.85716]
[1777659146570,47.31,78497.48,79.9,0.01029,2e-05,0.85143]
[1777659151605,47.31,78509.37,79.9,0.01047,2e-05,0.86425]
[1777659156642,47.31,78505.55,79.9,0.0104,2e-05,0.85905]
[1777659159663,47.31,78497.38,79.9,0.01025,2e-05,0.84801]
[1777659164698,47.31,78484.01,79.9,0.01001,2e-05,0.83018]
[1777659170240,47.31,78486.02,79.9,0.01004,2e-05,0.83284]
[1777659170959,47.31,78515.41,79.9,0.01059,2e-05,0.87253]
[1777659171878,47.31,78544.59,79.9,0.01116,2e-05,0.91344]
[1777659172155,47.31,78544.59,79.9,0.01116,2e-05,0.91344]
[1777659175568,47.31,78544.09,79.9,0.01115,2e-05,0.91272]
[1777659180827,47.31,78550.95,79.9,0.01128,2e-05,0.92256]
[1777659185862,47.31,78551.32,79.9,0.01129,2e-05,0.92309]
[1777659190897,47.31,78551.42,79.9,0.01129,2e-05,0.92323]
[1777659195932,47.31,78559.81,79.9,0.01146,2e-05,0.93538]
[1777659200967,47.31,78559.67,79.9,0.01146,2e-05,0.93517]
[1777659206002,47.31,78561.82,79.9,0.0115,2e-05,0.93831]
[1777659211041,47.31,78562.3,79.9,0.01147,2e-05,0.93548]
[1777659216076,47.31,78562.48,79.9,0.01148,2e-05,0.93575]
[1777659218090,47.31,78551.36,79.9,0.01125,2e-05,0.91966]
[1777659223125,47.31,78550.74,79.9,0.01124,2e-05,0.91877]
[1777659226099,47.31,78555.98,79.9,0.01134,2e-05,0.92632]
[1777659229679,47.31,78547.84,79.9,0.01118,2e-05,0.91462]
[1777659235215,47.31,78538.59,79.9,0.011,2e-05,0.90147]
[1777659240250,47.31,78538.07,79.9,0.01099,2e-05,0.90073]
[1777659245284,47.31,78538.82,79.9,0.011,2e-05,0.90179]
[1777659250319,47.31,78542.83,79.9,0.01108,2e-05,0.90748]
[1777659255744,47.31,78541.87,79.9,0.01106,2e-05,0.90611]
[1777659261397,47.31,78537.58,79.9,0.01098,2e-05,0.90004]
[1777659264418,47.31,78526.62,79.9,0.01076,2e-05,0.88468]
[1777659269453,47.31,78523.36,79.9,0.0107,2e-05,0.88015]
[1777659274488,47.31,78520.91,79.9,0.01061,2e-05,0.87339]
[1777659277452,47.31,78518.69,79.9,0.01057,2e-05,0.87034]
[1777659278194,47.31,78511.78,79.9,0.01044,2e-05,0.86088]
[1777659283551,47.31,78524.33,79.9,0.01068,2e-05,0.87812]
[1777659288586,47.31,78523.93,79.9,0.01067,2e-05,0.87756]
[1777659293621,47.31,78521.12,79.9,0.01062,2e-05,0.87368]
[1777659298656,47.31,78520.95,79.9,0.01062,2e-05,0.87345]
[1777659303691,47.31,78536.01,79.9,0.01091,2e-05,0.89441]
[1777659308726,47.31,78538.14,79.9,0.01095,2e-05,0.89741]
[1777659312756,47.31,78549.93,79.9,0.01118,2e-05,0.91414]
[1777659317789,47.31,78545.16,79.9,0.01109,2e-05,0.90734]
[1777659322823,47.31,78547.85,79.9,0.01114,2e-05,0.91117]
[1777659327859,47.31,78548.15,79.9,0.01115,2e-05,0.9116]
[1777659332894,47.31,78550.35,79.9,0.01115,2e-05,0.91127]
[1777659335916,47.31,78559.99,79.9,0.01134,2e-05,0.92512]
[1777659337930,47.31,78567.97,79.9,0.0115,2e-05,0.9367]
[1777659342965,47.31,78570.8,79.9,0.01156,2e-05,0.94084]
[1777659348000,47.31,78571.54,79.9,0.01158,2e-05,0.94192]
[1777659353035,47.31,78573.46,79.9,0.01162,2e-05,0.94474]
[1777659358070,47.31,78562.37,79.9,0.01139,2e-05,0.92856]
[1777659363105,47.31,78554.92,79.9,0.01124,2e-05,0.91782]
[1777659368140,47.31,78552.22,79.9,0.01119,2e-05,0.91395]
[1777659372168,47.31,78543.61,79.9,0.01101,2e-05,0.9017]
[1777659376197,47.31,78531.21,79.9,0.01077,2e-05,0.88429]
[1777659380324,47.31,78522.82,79.9,0.01061,2e-05,0.87266]
[1777659386853,47.31,78517.71,79.9,0.01051,2e-05,0.86564]
[1777659392309,47.31,78524.99,79.9,0.01061,2e-05,0.87229]
[1777659398047,47.31,78518.26,79.9,0.01049,2e-05,0.86305]
[1777659403386,47.31,78519.13,79.9,0.0105,2e-05,0.86424]
[1777659408420,47.31,78521.13,79.9,0.01054,2e-05,0.86698]
[1777659410820,47.31,78520.29,79.9,0.01052,2e-05,0.86583]
[1777659415136,47.31,78496.57,79.9,0.01008,2e-05,0.83382]
[1777659416086,47.31,78488.56,79.9,0.00994,2e-05,0.82323]
[1777659416477,47.31,78479.38,79.9,0.00977,2e-05,0.81123]
[1777659421512,47.31,78474.02,79.9,0.00968,2e-05,0.80429]
[1777659424533,47.31,78489.33,79.9,0.00995,2e-05,0.82424]
[1777659428871,47.31,78496.71,79.9,0.01009,2e-05,0.83401]
[1777659430577,47.31,78508.25,79.9,0.0103,2e-05,0.84946]
[1777659436620,47.31,78509.93,79.9,0.01033,2e-05,0.85173]
[1777659441656,47.31,78510.02,79.9,0.01033,2e-05,0.85185]
[1777659444677,47.31,78501.73,79.9,0.01018,2e-05,0.8407]
[1777659449711,47.31,78508.88,79.9,0.01031,2e-05,0.85031]
[1777659454747,47.31,78512.24,79.9,0.01033,2e-05,0.85154]
[1777659459781,47.31,78513.5,79.9,0.01036,2e-05,0.85325]
[1777659464817,47.31,78522.46,79.9,0.01053,2e-05,0.86545]
[1777659469851,47.31,78519.93,79.9,0.01048,2e-05,0.86199]
[1777659474887,47.31,78521.02,79.9,0.0105,2e-05,0.86348]
[1777659479921,47.31,78524.43,79.9,0.01056,2e-05,0.86816]
[1777659481936,47.31,78523.56,79.9,0.01055,2e-05,0.86696]
[1777659484957,47.31,78523.84,79.9,0.01055,2e-05,0.86735]
[1777659489992,47.31,78525.64,79.9,0.01059,2e-05,0.86982]
[1777659495027,47.31,78521.27,79.9,0.0105,2e-05,0.86383]
[1777659500062,47.31,78525.06,79.9,0.01058,2e-05,0.86902]
[1777659505097,47.31,78524.3,79.9,0.01056,2e-05,0.86798]
[1777659510132,47.31,78524.47,79.9,0.01056,2e-05,0.86821]
[1777659515167,47.31,78523.61,79.9,0.01051,2e-05,0.86368]
[1777659520202,47.31,78521.23,79.9,0.01046,2e-05,0.86043]
[1777659525237,47.31,78514.66,79.9,0.01034,2e-05,0.8515]
[1777659530273,47.31,78517.97,79.9,0.0104,2e-05,0.85599]
[1777659535308,47.31,78523.13,79.9,0.0105,2e-05,0.86302]
[1777659540344,47.31,78540.68,79.9,0.01084,2e-05,0.8873]
[1777659541350,47.31,78554.8,79.9,0.01111,2e-05,0.90722]
[1777659543364,47.31,78565.91,79.9,0.01134,2e-05,0.92316]
[1777659547391,47.31,78556.57,79.9,0.01115,2e-05,0.90975]
[1777659552427,47.31,78555.37,79.9,0.01113,2e-05,0.90804]
[1777659557462,47.31,78554.38,79.9,0.01111,2e-05,0.90663]
[1777659562497,47.31,78552.15,79.9,0.01106,2e-05,0.90346]
[1777659565519,47.31,78561.33,79.9,0.01124,2e-05,0.91656]
[1777659566526,47.31,78570.46,79.9,0.01143,2e-05,0.92974]
[1777659571561,47.31,78568.37,79.9,0.01135,2e-05,0.9232]
[1777659576596,47.31,78566.38,79.9,0.0113,2e-05,0.92033]
[1777659581631,47.31,78563.96,79.9,0.01126,2e-05,0.91685]
[1777659586666,47.31,78565.55,79.9,0.01129,2e-05,0.91913]
[1777659591701,47.31,78567.39,79.9,0.01133,2e-05,0.92179]
[1777659597342,47.31,78569.17,79.9,0.01136,2e-05,0.92436]
[1777659602778,47.31,78566.54,79.9,0.01131,2e-05,0.92056]
[1777659607813,47.31,78573.82,79.9,0.01146,2e-05,0.9311]
[1777659613855,47.31,78573.71,79.9,0.01145,2e-05,0.93094]
[1777659618890,47.31,78569.87,79.9,0.01138,2e-05,0.92537]
[1777659623925,47.31,78570.29,79.9,0.01138,2e-05,0.92598]
[1777659626946,47.31,78580.75,79.9,0.0116,2e-05,0.94123]
[1777659630973,47.31,78589.26,79.9,0.01178,2e-05,0.95378]
[1777659636009,47.31,78589.09,79.9,0.01173,2e-05,0.94994]
[1777659641045,47.31,78580.18,79.9,0.01154,2e-05,0.93684]
[1777659646081,47.31,78584.07,79.9,0.01162,2e-05,0.94254]
[1777659648097,47.31,78596.03,79.9,0.01187,2e-05,0.96025]
[1777659653132,47.31,78594.7,79.9,0.01185,2e-05,0.95827]
[1777659658168,47.31,78595.93,79.9,0.01187,2e-05,0.9601]
[1777659663203,47.31,78590.26,79.9,0.01175,2e-05,0.95167]
[1777659666827,47.31,78590.92,79.9,0.01177,2e-05,0.95265]
[1777659672266,47.31,78591.25,79.9,0.01177,2e-05,0.95314]
[1777659677301,47.31,78591.37,79.9,0.01178,2e-05,0.95332]
[1777659682336,47.31,78591.62,79.9,0.01178,2e-05,0.95369]
[1777659684678,47.31,78591.83,79.9,0.01179,2e-05,0.954]
[1777659689385,47.31,78581.22,79.9,0.01157,2e-05,0.93836]
[1777659694420,47.31,78577.11,79.9,0.01144,2e-05,0.92882]
[1777659699454,47.31,78574.83,79.9,0.01139,2e-05,0.92551]
[1777659704490,47.31,78575.78,79.9,0.01141,2e-05,0.92689]
[1777659709525,47.31,78575.47,79.9,0.01141,2e-05,0.92644]
[1777659712546,47.31,78565.51,79.9,0.0112,2e-05,0.91209]
[1777659717581,47.31,78567.41,79.9,0.01124,2e-05,0.91481]
[1777659720603,47.31,78579.14,79.9,0.01148,2e-05,0.93178]
[1777659725637,47.31,78586.61,79.9,0.01163,2e-05,0.94271]
[1777659730672,47.31,78584.66,79.9,0.01159,2e-05,0.93985]
[1777659735709,47.31,78580.85,79.9,0.01152,2e-05,0.93427]
[1777659740744,47.31,78578.43,79.9,0.01147,2e-05,0.93074]
[1777659744772,47.31,78588.36,79.9,0.01167,2e-05,0.94529]
[1777659749808,47.31,78592.31,79.9,0.01175,2e-05,0.95112]
[1777659754843,47.31,78601.4,79.9,0.0119,2e-05,0.96104]
[1777659755849,47.31,78610.55,79.9,0.0121,2e-05,0.97479]
[1777659760885,47.31,78611.83,79.9,0.01212,2e-05,0.97672]
[1777659765920,47.31,78613.2,79.9,0.01215,2e-05,0.9788]
[1777659770955,47.31,78614.3,79.9,0.01218,2e-05,0.98047]
[1777659775990,47.31,78614.38,79.9,0.01218,2e-05,0.98059]
[1777659781026,47.31,78614.32,79.9,0.01218,2e-05,0.9805]
[1777659786061,47.31,78610.93,79.9,0.0121,2e-05,0.97536]
[1777659791097,47.31,78614.64,79.9,0.01218,2e-05,0.98098]
[1777659796135,47.31,78614.29,79.9,0.01218,2e-05,0.98045]
[1777659797142,47.31,78606.29,79.9,0.01201,2e-05,0.96837]
[1777659802177,47.31,78603.44,79.9,0.01194,2e-05,0.96409]
[1777659807212,47.31,78603.85,79.9,0.01195,2e-05,0.96471]
[1777659812247,47.31,78601.21,79.9,0.01185,2e-05,0.95714]
[1777659817282,47.31,78601.33,79.9,0.01186,2e-05,0.95732]
[1777659822317,47.31,78606.22,79.9,0.01196,2e-05,0.96463]
[1777659827352,47.31,78608.3,79.9,0.012,2e-05,0.96775]
[1777659832387,47.31,78607.55,79.9,0.01199,2e-05,0.96662]
[1777659834401,47.31,78598.1,79.9,0.01179,2e-05,0.95252]
[1777659839436,47.31,78585.98,79.9,0.01154,2e-05,0.93467]
[1777659844470,47.31,78579.51,79.9,0.0114,2e-05,0.92525]
[1777659849505,47.31,78579.41,79.9,0.0114,2e-05,0.9251]
[1777659854542,47.31,78578.39,79.9,0.01138,2e-05,0.92362]
[1777659859577,47.31,78574.4,79.9,0.0113,2e-05,0.91786]
[1777659864611,47.31,78576.96,79.9,0.01135,2e-05,0.92155]
[1777659869647,47.31,78577.01,79.9,0.01135,2e-05,0.92163]
[1777659874682,47.31,78576.01,79.9,0.01129,2e-05,0.91667]
[1777659879716,47.31,78575.49,79.9,0.01128,2e-05,0.91592]
[1777659881730,47.31,78567.1,79.9,0.01111,2e-05,0.90391]
[1777659883745,47.31,78556.22,79.9,0.0109,2e-05,0.88853]
[1777659888781,47.31,78555.38,79.9,0.01088,2e-05,0.88735]
[1777659893817,47.31,78555.91,79.9,0.01089,2e-05,0.88809]
[1777659898852,47.31,78555.87,79.9,0.01089,2e-05,0.88804]
[1777659903887,47.31,78555.37,79.9,0.01088,2e-05,0.88734]
[1777659908923,47.31,78553.28,79.9,0.01084,2e-05,0.88441]
[1777659912039,47.31,78536.42,79.9,0.01051,2e-05,0.86107]
[1777659917305,47.31,78537.93,79.9,0.01054,2e-05,0.86314]
[1777659918995,47.31,78554.58,79.9,0.01086,2e-05,0.88623]
[1777659924248,47.31,78553.85,79.9,0.01085,2e-05,0.88521]
[1777659930073,47.31,78551.34,79.9,0.0108,2e-05,0.8817]
[1777659935108,47.31,78547.38,79.9,0.01068,2e-05,0.87278]
[1777659940143,47.31,78544.92,79.9,0.01064,2e-05,0.86938]
[1777659945177,47.31,78544.69,79.9,0.01063,2e-05,0.86906]
[1777659950213,47.31,78544.57,79.9,0.01063,2e-05,0.8689]
[1777659955248,47.31,78545.4,79.9,0.01065,2e-05,0.87004]
[1777659960283,47.31,78546.32,79.9,0.01066,2e-05,0.87132]
[1777659965318,47.31,78551.69,79.9,0.01077,2e-05,0.87877]
[1777659970353,47.31,78561.07,79.9,0.01095,2e-05,0.89191]
[1777659975390,47.31,78565.51,79.9,0.01104,2e-05,0.89818]
[1777659980425,47.31,78560.85,79.9,0.01095,2e-05,0.8916]
[1777659985460,47.31,78554.58,79.9,0.01082,2e-05,0.8828]
[1777659990496,47.31,78552.81,79.9,0.01079,2e-05,0.88033]
[1777659995530,47.31,78553.1,79.9,0.01075,2e-05,0.87732]
[1777660000565,47.31,78556.05,79.9,0.01081,2e-05,0.88143]
[1777660002663,47.31,78556.17,79.9,0.01081,2e-05,0.8816]
[1777660008621,47.31,78554.77,79.9,0.01079,2e-05,0.87964]
[1777660013656,47.31,78552.21,79.9,0.01074,2e-05,0.87608]
[1777660018691,47.31,78543.81,79.9,0.01058,2e-05,0.86447]
[1777660023726,47.31,78545.3,79.9,0.0106,2e-05,0.86652]
[1777660023915,47.31,78545.3,79.9,0.0106,2e-05,0.86652]
[1777660029768,47.31,78552.82,79.9,0.01075,2e-05,0.87693]
[1777660034803,47.31,78555.74,79.9,0.01081,2e-05,0.881]
[1777660036236,47.31,78555.64,79.9,0.0108,2e-05,0.88086]
[1777660038802,47.31,78553.45,79.9,0.01076,2e-05,0.8778]
[1777660043867,47.31,78552.91,79.9,0.01075,2e-05,0.87705]
[1777660048902,47.31,78551.51,79.9,0.01072,2e-05,0.87511]
[1777660053938,47.31,78552.87,79.9,0.01071,2e-05,0.87359]
[1777660058973,47.31,78552.83,79.9,0.01071,2e-05,0.87353]
[1777660064010,47.31,78554.71,79.9,0.01075,2e-05,0.87614]
[1777660070051,47.31,78551.77,79.9,0.01069,2e-05,0.87206]
[1777660075088,47.31,78552.4,79.9,0.0107,2e-05,0.87293]
[1777660080123,47.31,78553.0,79.9,0.01071,2e-05,0.87377]
[1777660085158,47.31,78551.33,79.9,0.01068,2e-05,0.87145]
[1777660090193,47.31,78549.87,79.9,0.01065,2e-05,0.86943]
[1777660092678,47.31,78564.9,79.9,0.01094,2e-05,0.8904]
[1777660095234,47.31,78576.21,79.9,0.01117,2e-05,0.90645]
[1777660100270,47.31,78575.46,79.9,0.01116,2e-05,0.90538]
[1777660105305,47.31,78578.09,79.9,0.01121,2e-05,0.90914]
[1777660110339,47.31,78578.58,79.9,0.01122,2e-05,0.90984]
[1777660115375,47.31,78583.83,79.9,0.01128,2e-05,0.91387]
[1777660120411,47.31,78582.44,79.9,0.01125,2e-05,0.91187]
[1777660125446,47.31,78578.56,79.9,0.01118,2e-05,0.90631]
[1777660130482,47.31,78578.75,79.9,0.01118,2e-05,0.90658]
[1777660135517,47.31,78568.35,79.9,0.01097,2e-05,0.89181]
[1777660140551,47.31,78561.44,79.9,0.01084,2e-05,0.8821]
[1777660146594,47.31,78556.87,79.9,0.01075,2e-05,0.87573]
[1777660151629,47.31,78555.84,79.9,0.01073,2e-05,0.8743]
[1777660156665,47.31,78554.38,79.9,0.0107,2e-05,0.87227]
[1777660161701,47.31,78551.59,79.9,0.01064,2e-05,0.86841]
[1777660166736,47.31,78546.43,79.9,0.01055,2e-05,0.86131]
[1777660171771,47.31,78548.94,79.9,0.01055,2e-05,0.86137]
[1777660176807,47.31,78545.98,79.9,0.0105,2e-05,0.85732]
[1777660182848,47.31,78544.18,79.9,0.01046,2e-05,0.85486]
[1777660188891,47.31,78543.81,79.9,0.01046,2e-05,0.85435]
[1777660193928,47.31,78536.92,79.9,0.01033,2e-05,0.845]
[1777660198967,47.31,78572.51,79.9,0.01101,2e-05,0.89422]
[1777660200076,47.31,78586.37,79.9,0.01129,2e-05,0.914]
[1777660200315,47.31,78586.37,79.9,0.01129,2e-05,0.914]
[1777660203111,47.31,78577.9,79.9,0.01112,2e-05,0.90187]
[1777660204260,47.31,78577.47,79.9,0.01111,2e-05,0.90126]
[1777660210041,47.31,78577.6,79.9,0.01111,2e-05,0.90145]
[1777660214069,47.31,78567.57,79.9,0.01092,2e-05,0.88725]
[1777660219107,47.31,78562.43,79.9,0.01081,2e-05,0.88005]
[1777660221121,47.31,78554.5,79.9,0.01066,2e-05,0.86903]
[1777660223135,47.31,78565.47,79.9,0.01087,2e-05,0.88431]
[1777660228715,47.31,78571.53,79.9,0.01099,2e-05,0.89284]
[1777660234212,47.31,78565.88,79.9,0.01084,2e-05,0.88144]
[1777660238243,47.31,78555.57,79.9,0.01064,2e-05,0.86711]
[1777660240257,47.31,78539.61,79.9,0.01034,2e-05,0.8453]
[1777660245292,47.31,78535.31,79.9,0.01026,2e-05,0.8395]
[1777660248313,47.31,78543.43,79.9,0.01041,2e-05,0.85048]
[1777660253348,47.31,78537.86,79.9,0.0103,2e-05,0.84293]
[1777660258382,47.31,78538.32,79.9,0.01031,2e-05,0.84355]
[1777660262726,47.31,78558.3,79.9,0.01069,2e-05,0.87088]
[1777660264770,47.31,78567.37,79.9,0.01087,2e-05,0.88353]
[1777660270468,47.31,78572.24,79.9,0.01097,2e-05,0.89037]
[1777660275503,47.31,78572.76,79.9,0.01098,2e-05,0.89111]
[1777660279539,47.31,78564.65,79.9,0.01082,2e-05,0.87972]
[1777660280538,47.31,78547.81,79.9,0.01049,2e-05,0.85645]
[1777660285573,47.31,78551.0,79.9,0.01055,2e-05,0.86082]
[1777660290609,47.31,78554.48,79.9,0.01062,2e-05,0.8656]
[1777660295646,47.31,78549.29,79.9,0.01048,2e-05,0.8551]
[1777660297469,47.31,78544.02,79.9,0.01038,2e-05,0.84792]
[1777660297671,47.31,78530.23,79.9,0.01012,2e-05,0.82938]
[1777660301697,47.31,78536.31,79.9,0.01024,2e-05,0.83752]
[1777660303714,47.31,78526.02,79.9,0.01004,2e-05,0.82379]
[1777660308749,47.31,78518.85,79.9,0.00991,2e-05,0.81433]
[1777660309756,47.31,78507.25,79.9,0.0097,2e-05,0.79921]
[1777660314791,47.31,78497.17,79.9,0.00953,2e-05,0.78626]
[1777660319827,47.31,78499.67,79.9,0.00957,2e-05,0.78946]
[1777660324862,47.31,78495.52,79.9,0.0095,2e-05,0.78416]
[1777660325869,47.31,78487.5,79.9,0.00936,2e-05,0.774]
[1777660330904,47.31,78491.05,79.9,0.00942,2e-05,0.77848]
[1777660335939,47.31,78491.9,79.9,0.00943,2e-05,0.77956]
[1777660340973,47.31,78493.78,79.9,0.00947,2e-05,0.78195]
[1777660346009,47.31,78495.17,79.9,0.00949,2e-05,0.78371]
[1777660351047,47.31,78495.69,79.9,0.00946,2e-05,0.7812]
[1777660356082,47.31,78494.29,79.9,0.00944,2e-05,0.77943]
[1777660359108,47.31,78514.05,79.9,0.00979,2e-05,0.80481]
[1777660364143,47.31,78510.77,79.9,0.00973,2e-05,0.80055]
[1777660369178,47.31,78512.76,79.9,0.00977,2e-05,0.80313]
[1777660374213,47.31,78511.64,79.9,0.00975,2e-05,0.80167]
[1777660379249,47.31,78512.77,79.9,0.00977,2e-05,0.80314]
[1777660384284,47.31,78505.17,79.9,0.00963,2e-05,0.79332]
[1777660389319,47.31,78500.59,79.9,0.00955,2e-05,0.78745]
[1777660394354,47.31,78499.77,79.9,0.00953,2e-05,0.7864]
[1777660399388,47.31,78505.5,79.9,0.00964,2e-05,0.79374]
[1777660401403,47.31,78516.44,79.9,0.00983,2e-05,0.80792]
[1777660406438,47.31,78518.17,79.9,0.00986,2e-05,0.81018]
[1777660409459,47.31,78527.0,79.9,0.01002,2e-05,0.8218]
[1777660414494,47.31,78533.74,79.9,0.01011,2e-05,0.82745]
[1777660417263,47.31,78539.71,79.9,0.01022,2e-05,0.83543]
[1777660420537,47.31,78539.83,79.9,0.01022,2e-05,0.83559]
[1777660422551,47.31,78535.12,79.9,0.01013,2e-05,0.82929]
[1777660427586,47.31,78534.73,79.9,0.01013,2e-05,0.82877]
[1777660432281,47.31,78534.85,79.9,0.01013,2e-05,0.82893]
[1777660436649,47.31,78521.23,79.9,0.00988,2e-05,0.81093]
[1777660441684,47.31,78527.93,79.9,0.01,2e-05,0.81975]
[1777660446719,47.31,78530.12,79.9,0.01004,2e-05,0.82264]
[1777660451754,47.31,78534.61,79.9,0.01013,2e-05,0.82861]
[1777660452857,47.31,78534.61,79.9,0.01013,2e-05,0.82861]
[1777660458803,47.31,78535.48,79.9,0.01014,2e-05,0.82977]
[1777660463838,47.31,78534.61,79.9,0.01013,2e-05,0.82861]
[1777660465028,47.31,78534.61,79.9,0.01013,2e-05,0.82861]
[1777660471133,47.31,78534.03,79.9,0.01011,2e-05,0.82784]
[1777660476702,47.31,78548.09,79.9,0.01034,2e-05,0.84338]
[1777660478945,47.31,78558.04,79.9,0.01053,2e-05,0.85693]
[1777660480975,47.31,78568.13,79.9,0.01072,2e-05,0.87084]
[1777660483996,47.31,78558.78,79.9,0.01054,2e-05,0.85794]
[1777660489031,47.31,78556.39,79.9,0.0105,2e-05,0.85467]
[1777660489531,47.31,78556.39,79.9,0.0105,2e-05,0.85467]
[1777660495095,47.31,78549.91,79.9,0.01037,2e-05,0.84585]
[1777660497086,47.31,78537.87,79.9,0.01015,2e-05,0.82965]
[1777660502122,47.31,78530.32,79.9,0.01001,2e-05,0.81962]
[1777660507156,47.31,78530.27,79.9,0.01001,2e-05,0.81955]
[1777660512192,47.31,78525.45,79.9,0.00992,2e-05,0.8132]
[1777660515213,47.31,78517.52,79.9,0.00977,2e-05,0.80284]
[1777660516219,47.31,78507.39,79.9,0.00959,2e-05,0.78976]
[1777660517227,47.31,78485.84,79.9,0.00922,2e-05,0.76251]
[1777660517624,47.31,78485.84,79.9,0.00922,2e-05,0.76251]
[1777660521693,47.31,78482.19,79.9,0.00916,2e-05,0.75797]
[1777660522264,47.31,78474.11,79.9,0.00902,2e-05,0.74801]
[1777660527298,47.31,78471.77,79.9,0.00898,2e-05,0.74514]
[1777660530320,47.31,78480.49,79.9,0.00913,2e-05,0.75587]
[1777660535358,47.31,78484.2,79.9,0.00916,2e-05,0.75736]
[1777660540393,47.31,78484.96,79.9,0.00917,2e-05,0.7583]
[1777660545434,47.31,78482.64,79.9,0.00913,2e-05,0.75542]
[1777660549462,47.31,78493.93,79.9,0.00932,2e-05,0.7695]
[1777660554497,47.31,78482.91,79.9,0.00913,2e-05,0.75576]
[1777660559532,47.31,78482.19,79.9,0.00912,2e-05,0.75487]
[1777660561545,47.31,78473.92,79.9,0.00898,2e-05,0.74469]
[1777660566584,47.31,78475.73,79.9,0.00901,2e-05,0.74691]
[1777660567591,47.31,78466.92,79.9,0.00887,2e-05,0.73617]
[1777660570612,47.31,78474.85,79.9,0.009,2e-05,0.74583]
[1777660575647,47.31,78479.48,79.9,0.00908,2e-05,0.75152]
[1777660580682,47.31,78480.77,79.9,0.0091,2e-05,0.75311]
[1777660585717,47.31,78480.51,79.9,0.00909,2e-05,0.75279]
[1777660590752,47.31,78484.95,79.9,0.00917,2e-05,0.75829]
[1777660592766,47.31,78496.96,79.9,0.00934,2e-05,0.77016]
[1777660596794,47.31,78508.58,79.9,0.00954,2e-05,0.78489]
[1777660601829,47.31,78514.57,79.9,0.00965,2e-05,0.79257]
[1777660606864,47.31,78513.67,79.9,0.00963,2e-05,0.79141]
[1777660611921,47.31,78518.8,79.9,0.00972,2e-05,0.79803]
[1777660617964,47.31,78522.96,79.9,0.0098,2e-05,0.80343]
[1777660622999,47.31,78523.9,79.9,0.00981,2e-05,0.80466]
[1777660625532,47.31,78522.82,79.9,0.00979,2e-05,0.80325]
[1777660626323,47.31,78522.82,79.9,0.00979,2e-05,0.80325]
[1777660633071,47.31,78524.05,79.9,0.00982,2e-05,0.80485]
[1777660638105,47.31,78520.08,79.9,0.00974,2e-05,0.79969]
[1777660643141,47.31,78520.21,79.9,0.00975,2e-05,0.79986]
[1777660648176,47.31,78519.88,79.9,0.00974,2e-05,0.79943]
[1777660653211,47.31,78521.43,79.9,0.00973,2e-05,0.7982]
[1777660658246,47.31,78521.0,79.9,0.00972,2e-05,0.79765]
[1777660663280,47.31,78526.65,79.9,0.00982,2e-05,0.80499]
[1777660668316,47.31,78521.14,79.9,0.00973,2e-05,0.79783]
[1777660670330,47.31,78512.94,79.9,0.00958,2e-05,0.78727]
[1777660675365,47.31,78514.99,79.9,0.00962,2e-05,0.7899]
[1777660680400,47.31,78514.28,79.9,0.0096,2e-05,0.78898]
[1777660685435,47.31,78517.95,79.9,0.00967,2e-05,0.79371]
[1777660690469,47.31,78517.27,79.9,0.00966,2e-05,0.79283]
[1777660695505,47.31,78516.96,79.9,0.00965,2e-05,0.79243]
[1777660696321,47.31,78516.96,79.9,0.00965,2e-05,0.79243]
[1777660699596,47.31,78516.21,79.9,0.00964,2e-05,0.79146]
[1777660705578,47.31,78529.69,79.9,0.00988,2e-05,0.80896]
[1777660709607,47.31,78539.41,79.9,0.01006,2e-05,0.82178]
[1777660711343,47.31,78538.85,79.9,0.01005,2e-05,0.82103]
[1777660711915,47.31,78538.85,79.9,0.01001,2e-05,0.81774]
[1777660717664,47.31,78533.77,79.9,0.00992,2e-05,0.81104]
[1777660722698,47.31,78533.56,79.9,0.00991,2e-05,0.81077]
[1777660728741,47.31,78532.87,79.9,0.0099,2e-05,0.80986]
[1777660733778,47.31,78532.2,79.9,0.00989,2e-05,0.80898]
[1777660738812,47.31,78519.02,79.9,0.00965,2e-05,0.79186]
[1777660743848,47.31,78518.68,79.9,0.00964,2e-05,0.79142]
[1777660748883,47.31,78513.58,79.9,0.00955,2e-05,0.78488]
[1777660753917,47.31,78513.73,79.9,0.00956,2e-05,0.78507]
[1777660758953,47.31,78511.43,79.9,0.00951,2e-05,0.78214]
[1777660763987,47.31,78509.49,79.9,0.00948,2e-05,0.77967]
[1777660769023,47.31,78507.74,79.9,0.00945,2e-05,0.77744]
[1777660774058,47.31,78506.47,79.9,0.00939,2e-05,0.77266]
[1777660779271,47.31,78499.65,79.9,0.00927,2e-05,0.76409]
[1777660785135,47.31,78498.6,79.9,0.00925,2e-05,0.76277]
[1777660790601,47.31,78499.36,79.9,0.00927,2e-05,0.76372]
[1777660790606,47.31,78509.65,79.9,0.00945,2e-05,0.77668]
[1777660790790,47.31,78509.65,79.9,0.00945,2e-05,0.77668]
[1777660794444,47.31,78515.47,79.9,0.00955,2e-05,0.78409]
[1777660799744,47.31,78518.7,79.9,0.00961,2e-05,0.78823]
[1777660805276,47.31,78518.01,79.9,0.00959,2e-05,0.78735]
[1777660810311,47.31,78505.33,79.9,0.00937,2e-05,0.77122]
[1777660815346,47.31,78503.31,79.9,0.00934,2e-05,0.76868]
[1777660818367,47.31,78494.53,79.9,0.00918,2e-05,0.7577]
[1777660823623,47.31,78493.78,79.9,0.00917,2e-05,0.75677]
[1777660830451,47.31,78493.91,79.9,0.00917,2e-05,0.75693]
[1777660835486,47.31,78494.88,79.9,0.00915,2e-05,0.75501]
[1777660840520,47.31,78494.82,79.9,0.00915,2e-05,0.75493]
[1777660845561,47.31,78484.69,79.9,0.00898,2e-05,0.74246]
[1777660847576,47.31,78470.49,79.9,0.00875,2e-05,0.72526]
[1777660852611,47.31,78467.41,79.9,0.0087,2e-05,0.72157]
[1777660857645,47.31,78467.76,79.9,0.0087,2e-05,0.72199]
[1777660862682,47.31,78452.45,79.9,0.00846,2e-05,0.70387]
[1777660867717,47.31,78445.87,79.9,0.00835,2e-05,0.6962]
[1777660872757,47.31,78447.86,79.9,0.00838,2e-05,0.69851]
[1777660877792,47.31,78454.06,79.9,0.00848,2e-05,0.70576]
[1777660882827,47.31,78452.69,79.9,0.00846,2e-05,0.70415]
[1777660887862,47.31,78450.96,79.9,0.00843,2e-05,0.70213]
[1777660892897,47.31,78454.84,79.9,0.00846,2e-05,0.7037]
[1777660897934,47.31,78454.21,79.9,0.00845,2e-05,0.70296]
[1777660902969,47.31,78455.64,79.9,0.00847,2e-05,0.70463]
[1777660908014,47.31,78462.28,79.9,0.00858,2e-05,0.71245]
[1777660912036,47.31,78472.18,79.9,0.00874,2e-05,0.72425]
[1777660917071,47.31,78473.64,79.9,0.00876,2e-05,0.726]
[1777660920093,47.31,78463.15,79.9,0.00859,2e-05,0.71348]
[1777660925128,47.31,78459.0,79.9,0.00852,2e-05,0.70858]
[1777660930163,47.31,78455.57,79.9,0.00847,2e-05,0.70455]
[1777660933184,47.31,78441.59,79.9,0.00825,2e-05,0.68832]
[1777660938219,47.31,78436.81,79.9,0.00818,2e-05,0.68284]
[1777660943254,47.31,78440.74,79.9,0.00824,2e-05,0.68734]
[1777660948289,47.31,78439.95,79.9,0.00822,2e-05,0.68643]
[1777660953324,47.31,78442.87,79.9,0.00824,2e-05,0.68686]
[1777660958366,47.31,78444.91,79.9,0.00827,2e-05,0.6892]
[1777660963397,47.31,78446.22,79.9,0.00829,2e-05,0.69072]
[1777660968432,47.31,78446.6,79.9,0.00829,2e-05,0.69115]
[1777660973467,47.31,78440.69,79.9,0.0082,2e-05,0.68436]
[1777660978502,47.31,78437.87,79.9,0.00816,2e-05,0.68113]
[1777660979509,47.31,78425.81,79.9,0.00797,2e-05,0.66749]
[1777660984544,47.31,78423.65,79.9,0.00794,2e-05,0.66507]
[1777660989580,47.31,78430.68,79.9,0.00805,2e-05,0.67297]
[1777660994614,47.31,78435.46,79.9,0.00812,2e-05,0.67839]
[1777660999650,47.31,78427.01,79.9,0.00799,2e-05,0.66884]
[1777661004685,47.31,78421.95,79.9,0.00792,2e-05,0.66317]
[1777661009720,47.31,78418.11,79.9,0.00786,1e-05,0.65889]
[1777661014755,47.31,78418.38,79.9,0.00783,1e-05,0.65635]
[1777661019790,47.31,78418.65,79.9,0.00783,1e-05,0.65665]
[1777661024825,47.31,78419.56,79.9,0.00785,1e-05,0.65766]
[1777661028854,47.31,78427.58,79.9,0.00797,2e-05,0.6666]
[1777661033889,47.31,78427.37,79.9,0.00796,2e-05,0.66637]
[1777661038924,47.31,78424.08,79.9,0.00791,2e-05,0.66269]
[1777661043959,47.31,78423.25,79.9,0.0079,2e-05,0.66176]
[1777661048994,47.31,78423.79,79.9,0.00791,2e-05,0.66237]
[1777661054029,47.31,78431.12,79.9,0.00802,2e-05,0.67058]
[1777661059064,47.31,78429.4,79.9,0.00799,2e-05,0.66865]
[1777661064099,47.31,78427.43,79.9,0.00797,2e-05,0.66644]
[1777661069134,47.31,78427.69,79.9,0.00797,2e-05,0.66673]
[1777661074169,47.31,78427.96,79.9,0.00794,2e-05,0.66416]
[1777661079204,47.31,78428.96,79.9,0.00795,2e-05,0.66528]
[1777661084239,47.31,78428.78,79.9,0.00795,2e-05,0.66508]
[1777661089274,47.31,78428.65,79.9,0.00795,2e-05,0.66493]
[1777661094309,47.31,78428.72,79.9,0.00795,2e-05,0.66501]
[1777661099345,47.31,78429.04,79.9,0.00796,2e-05,0.66537]
[1777661104380,47.31,78427.93,79.9,0.00794,2e-05,0.66413]
[1777661108408,47.31,78419.57,79.9,0.00781,1e-05,0.65483]
[1777661109415,47.31,78411.33,79.9,0.00769,1e-05,0.64577]
[1777661111698,47.31,78410.07,79.9,0.00767,1e-05,0.6444]
[1777661116190,47.31,78399.89,79.9,0.00753,1e-05,0.63337]
[1777661121499,47.31,78409.41,79.9,0.00766,1e-05,0.64368]
[1777661126534,47.31,78413.35,79.9,0.00772,1e-05,0.64798]
[1777661131569,47.31,78413.16,79.9,0.00769,1e-05,0.64496]
[1777661136604,47.31,78413.86,79.9,0.0077,1e-05,0.64573]
[1777661141639,47.31,78418.94,79.9,0.00777,1e-05,0.6513]
[1777661146674,47.31,78417.77,79.9,0.00775,1e-05,0.65002]
[1777661151709,47.31,78415.02,79.9,0.00771,1e-05,0.647]
[1777661156744,47.31,78416.49,79.9,0.00774,1e-05,0.64861]
[1777661161780,47.31,78413.63,79.9,0.00769,1e-05,0.64548]
[1777661166814,47.31,78407.36,79.9,0.0076,1e-05,0.63865]
[1777661171849,47.31,78408.26,79.9,0.00761,1e-05,0.63963]
[1777661176884,47.31,78410.22,79.9,0.00764,1e-05,0.64176]
[1777661181919,47.31,78414.4,79.9,0.0077,1e-05,0.64632]
[1777661186954,47.31,78411.4,79.9,0.00766,1e-05,0.64304]
[1777661191989,47.31,78409.5,79.9,0.0076,1e-05,0.63818]
[1777661197025,47.31,78408.11,79.9,0.00758,1e-05,0.63668]
[1777661202060,47.31,78409.62,79.9,0.0076,1e-05,0.63831]
[1777661207095,47.31,78411.81,79.9,0.00763,1e-05,0.64069]
[1777661208102,47.31,78419.69,79.9,0.00775,1e-05,0.6493]
[1777661213866,47.31,78417.64,79.9,0.00772,1e-05,0.64705]
[1777661214150,47.31,78429.54,79.9,0.0079,2e-05,0.6602]
[1777661216699,47.31,78437.44,79.9,0.00802,2e-05,0.66905]
[1777661222206,47.31,78437.57,79.9,0.00802,2e-05,0.6692]
[1777661227241,47.31,78437.41,79.9,0.00802,2e-05,0.66902]
[1777661233283,47.31,78439.23,79.9,0.00804,2e-05,0.67107]
[1777661238320,47.31,78441.96,79.9,0.00809,2e-05,0.67416]
[1777661243355,47.31,78435.69,79.9,0.00799,2e-05,0.66708]
[1777661246376,47.31,78436.92,79.9,0.00801,2e-05,0.66846]
[1777661250156,47.31,78436.98,79.9,0.00801,2e-05,0.66853]
[1777661251190,47.31,78437.65,79.9,0.00802,2e-05,0.66929]
[1777661256152,47.31,78441.42,79.9,0.00804,2e-05,0.67065]
[1777661259467,47.31,78432.57,79.9,0.00791,2e-05,0.66072]
[1777661264502,47.31,78434.37,79.9,0.00794,2e-05,0.66273]
[1777661269537,47.31,78437.97,79.9,0.00799,2e-05,0.66676]
[1777661274572,47.31,78440.39,79.9,0.00803,2e-05,0.66949]
[1777661279607,47.31,78440.39,79.9,0.00803,2e-05,0.66949]
[1777661284642,47.31,78443.56,79.9,0.00808,2e-05,0.67307]
[1777661289677,47.31,78447.16,79.9,0.00813,2e-05,0.67716]
[1777661294712,47.31,78445.2,79.9,0.0081,2e-05,0.67493]
[1777661296725,47.31,78437.23,79.9,0.00798,2e-05,0.66593]
[1777661301761,47.31,78433.97,79.9,0.00793,2e-05,0.66228]
[1777661306796,47.31,78432.6,79.9,0.00791,2e-05,0.66075]
[1777661311831,47.31,78433.23,79.9,0.00789,2e-05,0.65859]
[1777661316866,47.31,78433.04,79.9,0.00788,2e-05,0.65838]
[1777661321900,47.31,78436.32,79.9,0.00793,2e-05,0.66204]
[1777661326935,47.31,78434.23,79.9,0.0079,2e-05,0.6597]
[1777661331971,47.31,78434.18,79.9,0.0079,2e-05,0.65965]
[1777661337006,47.31,78435.53,79.9,0.00792,2e-05,0.66115]
[1777661342041,47.31,78438.65,79.9,0.00797,2e-05,0.66464]
[1777661347076,47.31,78439.61,79.9,0.00798,2e-05,0.66572]
[1777661352111,47.31,78439.64,79.9,0.00798,2e-05,0.66575]
[1777661357146,47.31,78435.56,79.9,0.00792,2e-05,0.66119]
[1777661362181,47.31,78439.36,79.9,0.00798,2e-05,0.66544]
[1777661363188,47.31,78447.7,79.9,0.00811,2e-05,0.67486]
[1777661368223,47.31,78451.61,79.9,0.00817,2e-05,0.67931]
[1777661373258,47.31,78453.36,79.9,0.00816,2e-05,0.67838]
[1777661378293,47.31,78453.64,79.9,0.00816,2e-05,0.6787]
[1777661383331,47.31,78453.81,79.9,0.00817,2e-05,0.6789]
[1777661388370,47.31,78465.45,79.9,0.00835,2e-05,0.69229]
[1777661390566,47.31,78471.53,79.9,0.00845,2e-05,0.69938]
[1777661391219,47.31,78471.53,79.9,0.00845,2e-05,0.69938]
[1777661394414,47.31,78481.16,79.9,0.0086,2e-05,0.71072]
[1777661398442,47.31,78489.45,79.9,0.00874,2e-05,0.7206]
[1777661401463,47.31,78506.35,79.9,0.00902,2e-05,0.74109]
[1777661403477,47.31,78491.89,79.9,0.00878,2e-05,0.72353]
[1777661406498,47.31,78484.09,79.9,0.00865,2e-05,0.7142]
[1777661411534,47.31,78481.83,79.9,0.00861,2e-05,0.71151]
[1777661416569,47.31,78482.06,79.9,0.00862,2e-05,0.71178]
[1777661421604,47.31,78485.91,79.9,0.00868,2e-05,0.71637]
[1777661426639,47.31,78485.82,79.9,0.00868,2e-05,0.71626]
[1777661431674,47.31,78483.35,79.9,0.0086,2e-05,0.71029]
[1777661436709,47.31,78480.87,79.9,0.00856,2e-05,0.70735]
[1777661441744,47.31,78481.02,79.9,0.00856,2e-05,0.70753]
[1777661446780,47.31,78474.85,79.9,0.00846,2e-05,0.70027]
[1777661451814,47.31,78477.38,79.9,0.0085,2e-05,0.70324]
[1777661456850,47.31,78482.78,79.9,0.00859,2e-05,0.70961]
[1777661461886,47.31,78489.1,79.9,0.00869,2e-05,0.71713]
[1777661466921,47.31,78489.1,79.9,0.00869,2e-05,0.71713]
[1777661471956,47.31,78486.47,79.9,0.00865,2e-05,0.714]
[1777661477998,47.31,78486.79,79.9,0.00866,2e-05,0.71438]
[1777661483033,47.31,78488.24,79.9,0.00868,2e-05,0.7161]
[1777661488071,47.31,78486.28,79.9,0.00865,2e-05,0.71377]
[1777661490083,47.31,78472.8,79.9,0.00843,2e-05,0.69787]
[1777661495117,47.31,78467.16,79.9,0.00831,2e-05,0.68834]
[1777661500153,47.31,78465.85,79.9,0.00829,2e-05,0.68683]
[1777661505188,47.31,78465.06,79.9,0.00827,2e-05,0.68592]
[1777661510223,47.31,78466.78,79.9,0.0083,2e-05,0.6879]
[1777661515258,47.31,78461.37,79.9,0.00822,2e-05,0.68168]
[1777661520293,47.31,78451.99,79.9,0.00807,2e-05,0.67099]
[1777661525328,47.31,78448.4,79.9,0.00802,2e-05,0.66694]
[1777661530363,47.31,78447.4,79.9,0.008,2e-05,0.66581]
[1777661535398,47.31,78446.63,79.9,0.00799,2e-05,0.66495]
[1777661540433,47.31,78446.55,79.9,0.00799,2e-05,0.66486]
[1777661545467,47.31,78446.63,79.9,0.00799,2e-05,0.66495]
[1777661550971,47.31,78446.74,79.9,0.00799,2e-05,0.66507]
[1777661556550,47.31,78437.52,79.9,0.00782,1e-05,0.65192]
[1777661561585,47.31,78437.1,79.9,0.00781,1e-05,0.65146]
[1777661566620,47.31,78437.1,79.9,0.00781,1e-05,0.65146]
[1777661571658,47.31,78437.8,79.9,0.00782,1e-05,0.65223]
[1777661576693,47.31,78437.21,79.9,0.00781,1e-05,0.65158]
[1777661581728,47.31,78436.34,79.9,0.0078,1e-05,0.65062]
[1777661586763,47.31,78437.0,79.9,0.00781,1e-05,0.65135]
[1777661591798,47.31,78421.79,79.9,0.00759,1e-05,0.63472]
[1777661596833,47.31,78421.82,79.9,0.00759,1e-05,0.63475]
[1777661601868,47.31,78424.7,79.9,0.00763,1e-05,0.63787]
[1777661606903,47.31,78426.4,79.9,0.00765,1e-05,0.63972]
[1777661611937,47.31,78421.16,79.9,0.00754,1e-05,0.63124]
[1777661616973,47.31,78421.54,79.9,0.00755,1e-05,0.63165]
[1777661622008,47.31,78421.53,79.9,0.00755,1e-05,0.63164]
[1777661627043,47.31,78423.2,79.9,0.00757,1e-05,0.63344]
[1777661632077,47.31,78427.03,79.9,0.00763,1e-05,0.63759]
[1777661637112,47.31,78425.23,79.9,0.0076,1e-05,0.63564]
[1777661642148,47.31,78424.55,79.9,0.00759,1e-05,0.6349]
[1777661648189,47.31,78423.88,79.9,0.00758,1e-05,0.63418]
[1777661653225,47.31,78424.55,79.9,0.00759,1e-05,0.6349]
[1777661658295,47.31,78424.65,79.9,0.00759,1e-05,0.63501]
[1777661663330,47.31,78424.94,79.9,0.0076,1e-05,0.63532]
[1777661668365,47.31,78425.02,79.9,0.0076,1e-05,0.63541]
[1777661673403,47.31,78426.31,79.9,0.00759,1e-05,0.634]
[1777661678438,47.31,78428.22,79.9,0.00761,1e-05,0.63607]
[1777661683473,47.31,78428.05,79.9,0.00761,1e-05,0.63589]
[1777661688512,47.31,78424.45,79.9,0.00756,1e-05,0.63199]
[1777661693547,47.31,78424.26,79.9,0.00756,1e-05,0.63179]
[1777661698582,47.31,78424.58,79.9,0.00756,1e-05,0.63213]
[1777661700596,47.31,78435.56,79.9,0.00772,1e-05,0.64408]
[1777661705631,47.31,78432.31,79.9,0.00767,1e-05,0.64052]
[1777661710666,47.31,78432.58,79.9,0.00768,1e-05,0.64082]
[1777661715701,47.31,78432.87,79.9,0.00768,1e-05,0.64113]
[1777661720736,47.31,78431.75,79.9,0.00767,1e-05,0.63991]
[1777661725771,47.31,78430.82,79.9,0.00765,1e-05,0.6389]
[1777661730806,47.31,78432.44,79.9,0.00768,1e-05,0.64066]
[1777661732822,47.31,78431.87,79.9,0.00763,1e-05,0.63722]
[1777661736850,47.31,78431.7,79.9,0.00763,1e-05,0.63704]
[1777661742892,47.31,78431.94,79.9,0.00764,1e-05,0.6373]
[1777661748934,47.31,78434.14,79.9,0.00767,1e-05,0.63969]
[1777661753969,47.31,78442.77,79.9,0.0078,1e-05,0.64916]
[1777661759003,47.31,78445.68,79.9,0.00784,2e-05,0.65238]
[1777661764040,47.31,78446.01,79.9,0.00784,2e-05,0.65275]
[1777661769077,47.31,78446.6,79.9,0.00785,2e-05,0.6534]
[1777661774112,47.31,78442.87,79.9,0.0078,1e-05,0.64927]
[1777661779147,47.31,78436.83,79.9,0.00771,1e-05,0.64263]
[1777661784182,47.31,78437.76,79.9,0.00772,1e-05,0.64365]
[1777661789217,47.31,78430.29,79.9,0.00761,1e-05,0.63551]
[1777661794252,47.31,78431.06,79.9,0.00759,1e-05,0.63353]
[1777661796266,47.31,78420.34,79.9,0.00743,1e-05,0.62202]
[1777661801301,47.31,78415.67,79.9,0.00737,1e-05,0.61706]
[1777661804973,47.31,78414.18,79.9,0.00735,1e-05,0.61548]
[1777661807352,47.31,78397.68,79.9,0.00712,1e-05,0.59825]
[1777661808359,47.31,78383.33,79.9,0.00692,1e-05,0.58359]
[1777661813394,47.31,78378.54,79.9,0.00686,1e-05,0.57876]
[1777661818429,47.31,78379.1,79.9,0.00686,1e-05,0.57932]
[1777661823464,47.31,78375.21,79.9,0.00681,1e-05,0.57542]
[1777661828500,47.31,78374.34,79.9,0.0068,1e-05,0.57456]
[1777661833535,47.31,78376.69,79.9,0.00683,1e-05,0.57691]
[1777661838569,47.31,78379.06,79.9,0.00686,1e-05,0.57928]
[1777661843604,47.31,78377.38,79.9,0.00684,1e-05,0.5776]
[1777661848640,47.31,78377.7,79.9,0.00684,1e-05,0.57792]
[1777661850653,47.31,78389.05,79.9,0.007,1e-05,0.58939]
[1777661855690,47.31,78390.66,79.9,0.00699,1e-05,0.58837]
[1777661860724,47.31,78390.9,79.9,0.00699,1e-05,0.58861]
[1777661865760,47.31,78390.74,79.9,0.00699,1e-05,0.58845]
[1777661870563,47.31,78391.33,79.9,0.007,1e-05,0.58905]
[1777661871299,47.31,78391.25,79.9,0.007,1e-05,0.58897]
[1777661876837,47.31,78392.27,79.9,0.00701,1e-05,0.59001]
[1777661881872,47.31,78386.26,79.9,0.00693,1e-05,0.5839]
[1777661886906,47.31,78387.68,79.9,0.00695,1e-05,0.58534]
[1777661891375,47.31,78391.73,79.9,0.007,1e-05,0.58946]
[1777661894672,47.31,78390.23,79.9,0.00698,1e-05,0.58793]
[1777661900000,47.31,78389.95,79.9,0.00698,1e-05,0.58765]
[1777661905035,47.31,78394.57,79.9,0.00704,1e-05,0.59236]
[1777661910070,47.31,78399.1,79.9,0.0071,1e-05,0.59702]
[1777661915105,47.31,78398.49,79.9,0.00706,1e-05,0.5937]
[1777661920140,47.31,78398.6,79.9,0.00707,1e-05,0.59381]
[1777661925175,47.31,78398.69,79.9,0.00707,1e-05,0.59391]
[1777661930221,47.31,78401.62,79.9,0.00711,1e-05,0.59692]
[1777661937258,47.31,78403.77,79.9,0.00714,1e-05,0.59914]
[1777661942295,47.31,78400.22,79.9,0.00709,1e-05,0.59548]
[1777661947330,47.31,78407.66,79.9,0.00719,1e-05,0.60318]
[1777661953372,47.31,78409.75,79.9,0.00722,1e-05,0.60535]
[1777661958407,47.31,78409.27,79.9,0.00721,1e-05,0.60485]
[1777661961428,47.31,78418.57,79.9,0.00735,1e-05,0.61462]
[1777661966704,47.31,78422.79,79.9,0.00741,1e-05,0.61909]
[1777661972505,47.31,78423.57,79.9,0.00738,1e-05,0.61715]
[1777661977539,47.31,78427.39,79.9,0.00744,1e-05,0.62121]
[1777661982575,47.31,78425.2,79.9,0.00741,1e-05,0.61888]
[1777661987610,47.31,78426.47,79.9,0.00743,1e-05,0.62023]
[1777661992645,47.31,78423.82,79.9,0.00739,1e-05,0.61741]
[1777661998687,47.31,78424.12,79.9,0.00739,1e-05,0.61773]
[1777662001710,47.31,78444.71,79.9,0.00769,1e-05,0.63991]
[1777662006745,47.31,78444.88,79.9,0.00769,1e-05,0.6401]
[1777662011780,47.31,78445.06,79.9,0.0077,1e-05,0.64029]
[1777662016815,47.31,78444.85,79.9,0.00769,1e-05,0.64006]
[1777662021850,47.31,78443.44,79.9,0.00767,1e-05,0.63852]
[1777662024871,47.31,78433.13,79.9,0.00752,1e-05,0.62736]
[1777662026885,47.31,78423.19,79.9,0.00738,1e-05,0.61675]
[1777662031920,47.31,78420.64,79.9,0.00731,1e-05,0.6113]
[1777662036956,47.31,78420.08,79.9,0.0073,1e-05,0.61071]
[1777662038970,47.31,78429.33,79.9,0.00743,1e-05,0.6205]
[1777662044008,47.31,78423.72,79.9,0.00735,1e-05,0.61455]
[1777662049042,47.31,78424.69,79.9,0.00737,1e-05,0.61557]
[1777662054078,47.31,78424.07,79.9,0.00736,1e-05,0.61492]
[1777662059113,47.31,78424.14,79.9,0.00736,1e-05,0.61499]
[1777662062133,47.31,78433.99,79.9,0.0075,1e-05,0.62549]
[1777662067173,47.31,78432.76,79.9,0.00748,1e-05,0.62417]
[1777662072204,47.31,78433.94,79.9,0.0075,1e-05,0.62543]
[1777662077240,47.31,78436.44,79.9,0.00754,1e-05,0.62812]
[1777662082275,47.31,78431.38,79.9,0.00746,1e-05,0.62269]
[1777662087310,47.31,78430.09,79.9,0.00745,1e-05,0.62131]
[1777662092345,47.31,78433.07,79.9,0.00746,1e-05,0.62171]
[1777662097380,47.31,78432.36,79.9,0.00745,1e-05,0.62095]
[1777662102414,47.31,78431.8,79.9,0.00744,1e-05,0.62036]
[1777662106443,47.31,78423.09,79.9,0.00731,1e-05,0.61113]
[1777662111478,47.31,78418.91,79.9,0.00725,1e-05,0.60674]
[1777662116513,47.31,78419.24,79.9,0.00726,1e-05,0.60708]
[1777662121547,47.31,78415.76,79.9,0.00721,1e-05,0.60345]
[1777662126583,47.31,78409.4,79.9,0.00712,1e-05,0.59685]
[1777662130524,47.31,78411.11,79.9,0.00715,1e-05,0.59862]
[1777662132143,47.31,78417.99,79.9,0.00724,1e-05,0.60577]
[1777662137660,47.31,78422.48,79.9,0.0073,1e-05,0.61048]
[1777662142695,47.31,78422.3,79.9,0.0073,1e-05,0.61029]
[1777662145716,47.31,78430.86,79.9,0.00742,1e-05,0.61935]
[1777662150751,47.31,78435.73,79.9,0.00749,1e-05,0.62456]
[1777662153776,47.31,78449.8,79.9,0.00767,1e-05,0.63696]
[1777662154782,47.31,78458.96,79.9,0.0078,2e-05,0.64701]
[1777662159817,47.31,78457.75,79.9,0.00779,1e-05,0.64567]
[1777662161831,47.31,78472.33,79.9,0.00801,2e-05,0.66192]
[1777662164852,47.31,78481.15,79.9,0.00814,2e-05,0.6719]
[1777662169887,47.31,78480.74,79.9,0.00814,2e-05,0.67144]
[1777662174922,47.31,78479.28,79.9,0.00812,2e-05,0.66978]
[1777662178950,47.31,78470.3,79.9,0.00798,2e-05,0.65963]
[1777662183985,47.31,78472.91,79.9,0.00802,2e-05,0.66257]
[1777662189020,47.31,78471.39,79.9,0.00799,2e-05,0.66086]
[1777662194055,47.31,78467.31,79.9,0.00793,2e-05,0.65629]
[1777662199090,47.31,78465.52,79.9,0.0079,2e-05,0.65429]
[1777662204125,47.31,78465.83,79.9,0.00791,2e-05,0.65463]
[1777662209160,47.31,78464.85,79.9,0.00789,2e-05,0.65354]
[1777662212181,47.31,78457.87,79.9,0.00775,1e-05,0.64294]
[1777662213190,47.31,78444.37,79.9,0.00756,1e-05,0.62824]
[1777662214196,47.31,78434.92,79.9,0.00742,1e-05,0.61812]
[1777662220240,47.31,78434.27,79.9,0.00741,1e-05,0.61743]
[1777662225274,47.31,78433.71,79.9,0.0074,1e-05,0.61683]
[1777662230309,47.31,78434.89,79.9,0.00742,1e-05,0.61809]
[1777662235344,47.31,78446.15,79.9,0.00758,1e-05,0.63017]
[1777662240387,47.31,78445.91,79.9,0.00758,1e-05,0.62991]
[1777662246429,47.31,78445.27,79.9,0.00757,1e-05,0.62921]
[1777662251463,47.31,78445.19,79.9,0.00757,1e-05,0.62913]
[1777662257506,47.31,78442.0,79.9,0.00752,1e-05,0.62569]
[1777662262541,47.31,78441.28,79.9,0.00751,1e-05,0.62492]
[1777662267575,47.31,78435.56,79.9,0.00743,1e-05,0.6188]
[1777662272611,47.31,78435.49,79.9,0.00739,1e-05,0.61595]
[1777662277645,47.31,78436.64,79.9,0.00741,1e-05,0.61717]
[1777662281425,47.31,78443.92,79.9,0.00752,1e-05,0.62495]
[1777662282859,47.31,78445.58,79.9,0.00754,1e-05,0.62674]
[1777662285480,47.31,78446.19,79.9,0.00755,1e-05,0.62739]
[1777662285886,47.31,78446.19,79.9,0.00755,1e-05,0.62739]
[1777662290515,47.31,78443.64,79.9,0.00751,1e-05,0.62465]
[1777662291171,47.31,78443.64,79.9,0.00751,1e-05,0.62465]
[1777662292757,47.31,78454.02,79.9,0.00766,1e-05,0.63588]
[1777662297792,47.31,78459.73,79.9,0.00775,1e-05,0.64213]
[1777662301820,47.31,78471.18,79.9,0.00792,2e-05,0.65481]
[1777662306855,47.31,78475.29,79.9,0.00798,2e-05,0.65941]
[1777662311890,47.31,78480.77,79.9,0.00807,2e-05,0.66559]
[1777662316925,47.31,78480.72,79.9,0.00807,2e-05,0.66553]
[1777662322253,47.31,78481.11,79.9,0.00807,2e-05,0.66598]
[1777662328002,47.31,78480.85,79.9,0.00807,2e-05,0.66568]
[1777662331023,47.31,78475.01,79.9,0.00795,2e-05,0.65619]
[1777662336059,47.31,78475.35,79.9,0.00795,2e-05,0.65657]
[1777662339080,47.31,78485.04,79.9,0.0081,2e-05,0.66749]
[1777662344114,47.31,78490.0,79.9,0.00818,2e-05,0.67314]
[1777662349150,47.31,78494.88,79.9,0.00826,2e-05,0.67874]
[1777662354186,47.31,78489.57,79.9,0.00817,2e-05,0.67265]
[1777662359221,47.31,78491.87,79.9,0.00821,2e-05,0.67528]
[1777662364256,47.31,78495.22,79.9,0.00826,2e-05,0.67913]
[1777662366270,47.31,78508.26,79.9,0.00847,2e-05,0.69428]
[1777662368284,47.31,78519.36,79.9,0.00865,2e-05,0.70739]
[1777662373322,47.31,78525.82,79.9,0.00876,2e-05,0.71511]
[1777662378356,47.31,78533.32,79.9,0.00888,2e-05,0.72416]
[1777662383392,47.31,78534.17,79.9,0.0089,2e-05,0.7252]
[1777662388427,47.31,78534.26,79.9,0.0089,2e-05,0.72531]
[1777662393474,47.31,78535.38,79.9,0.00888,2e-05,0.72355]
[1777662398513,47.31,78536.55,79.9,0.0089,2e-05,0.72497]
[1777662403550,47.31,78537.74,79.9,0.00892,2e-05,0.72641]
[1777662405566,47.31,78525.35,79.9,0.00871,2e-05,0.71146]
[1777662410603,47.31,78525.89,79.9,0.00872,2e-05,0.71211]
[1777662415638,47.31,78528.83,79.9,0.00877,2e-05,0.71564]
[1777662420539,47.31,78529.35,79.9,0.00878,2e-05,0.71626]
[1777662421401,47.31,78529.35,79.9,0.00878,2e-05,0.71626]
[1777662426715,47.31,78529.37,79.9,0.00878,2e-05,0.71629]
[1777662431750,47.31,78530.34,79.9,0.0088,2e-05,0.71745]
[1777662436785,47.31,78528.73,79.9,0.00877,2e-05,0.71552]
[1777662441820,47.31,78528.54,79.9,0.00877,2e-05,0.71529]
[1777662444840,47.31,78537.21,79.9,0.00891,2e-05,0.72577]
[1777662449875,47.31,78536.93,79.9,0.00891,2e-05,0.72543]
[1777662454910,47.31,78533.94,79.9,0.00882,2e-05,0.71869]
[1777662459946,47.31,78532.98,79.9,0.0088,2e-05,0.71753]
[1777662464981,47.31,78523.56,79.9,0.00865,2e-05,0.70625]
[1777662470016,47.31,78520.46,79.9,0.0086,2e-05,0.70257]
[1777662475050,47.31,78519.95,79.9,0.00859,2e-05,0.70197]
[1777662480086,47.31,78519.47,79.9,0.00858,2e-05,0.7014]
[1777662485121,47.31,78515.22,79.9,0.00851,2e-05,0.69638]
[1777662490156,47.31,78513.94,79.9,0.00849,2e-05,0.69488]
[1777662498212,47.31,78516.66,79.9,0.00853,2e-05,0.69808]
[1777662503247,47.31,78516.56,79.9,0.00853,2e-05,0.69796]
[1777662508281,47.31,78508.66,79.9,0.0084,2e-05,0.6887]
[1777662513317,47.31,78506.64,79.9,0.00834,2e-05,0.68335]
[1777662517345,47.31,78515.94,79.9,0.00849,2e-05,0.69419]
[1777662522380,47.31,78508.43,79.9,0.00836,2e-05,0.68542]
[1777662527416,47.31,78506.17,79.9,0.00833,2e-05,0.6828]
[1777662532451,47.31,78505.88,79.9,0.00832,2e-05,0.68247]
[1777662537486,47.31,78506.69,79.9,0.00834,2e-05,0.68341]
[1777662542521,47.31,78505.27,79.9,0.00831,2e-05,0.68176]
[1777662549570,47.31,78505.15,79.9,0.00831,2e-05,0.68162]
[1777662554605,47.31,78505.03,79.9,0.00831,2e-05,0.68148]
[1777662559639,47.31,78507.41,79.9,0.00835,2e-05,0.68424]
[1777662564675,47.31,78507.52,79.9,0.00835,2e-05,0.68437]
[1777662569710,47.31,78506.99,79.9,0.00834,2e-05,0.68375]
[1777662575752,47.31,78506.33,79.9,0.0083,2e-05,0.67999]
[1777662580788,47.31,78512.26,79.9,0.00839,2e-05,0.68687]
[1777662585822,47.31,78506.02,79.9,0.00829,2e-05,0.67963]
[1777662590857,47.31,78503.62,79.9,0.00825,2e-05,0.67687]
[1777662595892,47.31,78505.03,79.9,0.00827,2e-05,0.67849]
[1777662600927,47.31,78507.01,79.9,0.00831,2e-05,0.68078]
[1777662606259,47.31,78506.39,79.9,0.0083,2e-05,0.68006]
[1777662606315,47.31,78497.02,79.9,0.00815,2e-05,0.66931]
[1777662606970,47.31,78483.72,79.9,0.00794,2e-05,0.65429]
[1777662612117,47.31,78485.48,79.9,0.00797,2e-05,0.65626]
[1777662618051,47.31,78483.85,79.9,0.00794,2e-05,0.65444]
[1777662623086,47.31,78484.13,79.9,0.00795,2e-05,0.65475]
[1777662628121,47.31,78481.89,79.9,0.00791,2e-05,0.65225]
[1777662633156,47.31,78484.37,79.9,0.00792,2e-05,0.65211]
[1777662638191,47.31,78485.82,79.9,0.00794,2e-05,0.65373]
[1777662643400,47.31,78489.29,79.9,0.00799,2e-05,0.65762]
[1777662643480,47.31,78510.77,79.9,0.00833,2e-05,0.68212]
[1777662649269,47.31,78507.79,79.9,0.00828,2e-05,0.67868]
[1777662654304,47.31,78507.66,79.9,0.00828,2e-05,0.67853]
[1777662659590,47.31,78504.56,79.9,0.00823,2e-05,0.67496]
[1777662660503,47.31,78504.44,79.9,0.00823,2e-05,0.67483]
[1777662661134,47.31,78504.5,79.9,0.00823,2e-05,0.67489]
[1777662666388,47.31,78507.31,79.9,0.00828,2e-05,0.67813]
[1777662671422,47.31,78504.16,79.9,0.00823,2e-05,0.6745]
[1777662676458,47.31,78503.76,79.9,0.00822,2e-05,0.67405]
[1777662681493,47.31,78503.17,79.9,0.00821,2e-05,0.67337]
[1777662686529,47.31,78503.17,79.9,0.00821,2e-05,0.67337]
[1777662691566,47.31,78504.17,79.9,0.00819,2e-05,0.67154]
[1777662694587,47.31,78492.13,79.9,0.008,2e-05,0.65788]
[1777662699622,47.31,78489.38,79.9,0.00796,2e-05,0.65479]
[1777662704657,47.31,78491.58,79.9,0.00799,2e-05,0.65726]
[1777662709692,47.31,78487.98,79.9,0.00794,2e-05,0.65322]
[1777662714727,47.31,78479.79,79.9,0.00781,2e-05,0.64412]
[1777662720153,47.31,78477.67,79.9,0.00778,2e-05,0.64178]
[1777662720509,47.31,78477.67,79.9,0.00778,2e-05,0.64178]
[1777662721175,47.31,78477.67,79.9,0.00778,2e-05,0.64178]
[1777662727818,47.31,78477.18,79.9,0.00777,2e-05,0.64124]
[1777662733862,47.31,78480.81,79.9,0.00783,2e-05,0.64525]
[1777662738897,47.31,78475.32,79.9,0.00775,2e-05,0.63919]
[1777662743932,47.31,78473.44,79.9,0.00772,1e-05,0.63713]
[1777662744939,47.31,78463.5,79.9,0.00757,1e-05,0.62632]
[1777662749974,47.31,78465.75,79.9,0.0076,1e-05,0.62875]
[1777662755008,47.31,78467.99,79.9,0.0076,1e-05,0.62834]
[1777662761051,47.31,78469.01,79.9,0.00762,1e-05,0.62944]
[1777662766086,47.31,78477.02,79.9,0.00774,2e-05,0.63819]
[1777662771121,47.31,78477.58,79.9,0.00775,2e-05,0.6388]
[1777662775150,47.31,78469.24,79.9,0.00762,1e-05,0.62969]
[1777662780186,47.31,78469.78,79.9,0.00763,1e-05,0.63028]
[1777662785221,47.31,78466.57,79.9,0.00758,1e-05,0.6268]
[1777662790256,47.31,78466.4,79.9,0.00758,1e-05,0.62662]
[1777662795291,47.31,78466.3,79.9,0.00758,1e-05,0.62651]
[1777662800326,47.31,78466.61,79.9,0.00758,1e-05,0.62684]
[1777662806368,47.31,78466.9,79.9,0.00759,1e-05,0.62716]
[1777662807376,47.31,78479.25,79.9,0.00777,2e-05,0.64064]
[1777662808382,47.31,78487.27,79.9,0.00789,2e-05,0.64952]
[1777662813418,47.31,78492.15,79.9,0.00793,2e-05,0.65205]
[1777662818453,47.31,78492.91,79.9,0.00795,2e-05,0.6529]
[1777662823488,47.31,78493.87,79.9,0.00796,2e-05,0.65397]
[1777662828523,47.31,78494.32,79.9,0.00797,2e-05,0.65448]
[1777662833558,47.31,78493.93,79.9,0.00796,2e-05,0.65404]
[1777662838592,47.31,78493.65,79.9,0.00796,2e-05,0.65373]
[1777662843627,47.31,78492.89,79.9,0.00795,2e-05,0.65288]
[1777662848663,47.31,78493.35,79.9,0.00795,2e-05,0.65339]
[1777662853698,47.31,78493.58,79.9,0.00796,2e-05,0.65365]
[1777662858733,47.31,78493.79,79.9,0.00796,2e-05,0.65388]
[1777662863768,47.31,78500.66,79.9,0.00807,2e-05,0.66162]
[1777662868802,47.31,78496.99,79.9,0.00801,2e-05,0.65748]
[1777662873838,47.31,78497.76,79.9,0.00799,2e-05,0.65541]
[1777662878873,47.31,78498.97,79.9,0.008,2e-05,0.65677]
[1777662883908,47.31,78499.71,79.9,0.00802,2e-05,0.6576]
[1777662889950,47.31,78499.82,79.9,0.00802,2e-05,0.65772]
[1777662895992,47.31,78499.54,79.9,0.00801,2e-05,0.65741]
[1777662900030,47.31,78489.49,79.9,0.00786,2e-05,0.64617]
[1777662905058,47.31,78491.15,79.9,0.00788,2e-05,0.64802]
[1777662910093,47.31,78491.22,79.9,0.00789,2e-05,0.6481]
[1777662915217,47.31,78492.32,79.9,0.0079,2e-05,0.64932]
[1777662921170,47.31,78493.61,79.9,0.00792,2e-05,0.65076]
[1777662926205,47.31,78492.52,79.9,0.00791,2e-05,0.64954]
[1777662931239,47.31,78492.89,79.9,0.00788,2e-05,0.64704]
[1777662936275,47.31,78483.25,79.9,0.00773,2e-05,0.6364]
[1777662940302,47.31,78474.54,79.9,0.0076,1e-05,0.6269]
[1777662945338,47.31,78476.25,79.9,0.00763,1e-05,0.62876]
[1777662950373,47.31,78479.33,79.9,0.00767,1e-05,0.63211]
[1777662955407,47.31,78479.44,79.9,0.00767,1e-05,0.63223]
[1777662960444,47.31,78480.99,79.9,0.0077,1e-05,0.63392]
[1777662965480,47.31,78481.66,79.9,0.00771,1e-05,0.63466]
[1777662971542,47.31,78481.44,79.9,0.0077,1e-05,0.63442]
[1777662972805,47.31,78481.44,79.9,0.0077,1e-05,0.63442]
[1777662979581,47.31,78482.34,79.9,0.00772,2e-05,0.6354]
[1777662984617,47.31,78482.13,79.9,0.00771,1e-05,0.63517]
[1777662989651,47.31,78481.31,79.9,0.0077,1e-05,0.63427]
[1777662995694,47.31,78481.56,79.9,0.00767,1e-05,0.63168]
[1777662997708,47.31,78464.09,79.9,0.00741,1e-05,0.61286]
[1777663000730,47.31,78453.18,79.9,0.00726,1e-05,0.60135]
[1777663005765,47.31,78440.41,79.9,0.00708,1e-05,0.5881]
[1777663010800,47.31,78437.62,79.9,0.00704,1e-05,0.58524]
[1777663015834,47.31,78435.39,79.9,0.00701,1e-05,0.58296]
[1777663020870,47.31,78429.71,79.9,0.00693,1e-05,0.57718]
[1777663025905,47.31,78432.66,79.9,0.00697,1e-05,0.58018]
[1777663030940,47.31,78435.61,79.9,0.00701,1e-05,0.58318]
[1777663035975,47.31,78436.19,79.9,0.00702,1e-05,0.58377]
[1777663041011,47.31,78436.29,79.9,0.00702,1e-05,0.58387]
[1777663044032,47.31,78419.41,79.9,0.00679,1e-05,0.56684]
[1777663044230,47.31,78419.41,79.9,0.00679,1e-05,0.56684]
[1777663048456,47.31,78416.92,79.9,0.00676,1e-05,0.56436]
[1777663054102,47.31,78415.82,79.9,0.00671,1e-05,0.56063]
[1777663059137,47.31,78418.56,79.9,0.00675,1e-05,0.56334]
[1777663060144,47.31,78426.25,79.9,0.00685,1e-05,0.57102]
[1777663065179,47.31,78421.5,79.9,0.00679,1e-05,0.56627]
[1777663068200,47.31,78429.95,79.9,0.0069,1e-05,0.57474]
[1777663073235,47.31,78432.46,79.9,0.00694,1e-05,0.57728]
[1777663078270,47.31,78434.36,79.9,0.00696,1e-05,0.57921]
[1777663083305,47.31,78430.05,79.9,0.0069,1e-05,0.57484]
[1777663087333,47.31,78421.73,79.9,0.00679,1e-05,0.5665]
[1777663088469,47.31,78421.73,79.9,0.00679,1e-05,0.5665]
[1777663094383,47.31,78421.79,79.9,0.00679,1e-05,0.56656]
[1777663099418,47.31,78411.68,79.9,0.00666,1e-05,0.55655]
[1777663100427,47.31,78402.61,79.9,0.00654,1e-05,0.5477]
[1777663103454,47.31,78392.9,79.9,0.00641,1e-05,0.53835]
[1777663108488,47.31,78390.69,79.9,0.00639,1e-05,0.53624]
[1777663111509,47.31,78381.18,79.9,0.00624,1e-05,0.52473]
[1777663116544,47.31,78379.5,79.9,0.00621,1e-05,0.52316]
[1777663121579,47.31,78381.52,79.9,0.00624,1e-05,0.52505]
[1777663126614,47.31,78380.68,79.9,0.00623,1e-05,0.52426]
[1777663131650,47.31,78380.8,79.9,0.00623,1e-05,0.52438]
[1777663136685,47.31,78380.7,79.9,0.00623,1e-05,0.52428]
[1777663141960,47.31,78381.04,79.9,0.00623,1e-05,0.5246]
[1777663142081,47.31,78372.92,79.9,0.00613,1e-05,0.51705]
[1777663142729,47.31,78345.79,79.9,0.00581,1e-05,0.49247]
[1777663148028,47.31,78344.42,79.9,0.00579,1e-05,0.49126]
[1777663149778,47.31,78357.76,79.9,0.00595,1e-05,0.50319]
[1777663154813,47.31,78362.62,79.9,0.00601,1e-05,0.5076]
[1777663159848,47.31,78367.89,79.9,0.00607,1e-05,0.51242]
[1777663161862,47.31,78358.85,79.9,0.00596,1e-05,0.50418]
[1777663166897,47.31,78361.52,79.9,0.00599,1e-05,0.5066]
[1777663171933,47.31,78368.37,79.9,0.00605,1e-05,0.51039]
[1777663176968,47.31,78367.81,79.9,0.00604,1e-05,0.50988]
[1777663182003,47.31,78369.79,79.9,0.00607,1e-05,0.51169]
[1777663187037,47.31,78369.99,79.9,0.00607,1e-05,0.51187]
[1777663192073,47.31,78370.67,79.9,0.00608,1e-05,0.5125]
[1777663198115,47.31,78370.12,79.9,0.00607,1e-05,0.51199]
[1777663203150,47.31,78365.89,79.9,0.00602,1e-05,0.50812]
[1777663208185,47.31,78367.63,79.9,0.00604,1e-05,0.50971]
[1777663213220,47.31,78363.47,79.9,0.00599,1e-05,0.50592]
[1777663218255,47.31,78364.98,79.9,0.00601,1e-05,0.50729]
[1777663223290,47.31,78367.27,79.9,0.00604,1e-05,0.50938]
[1777663229332,47.31,78368.0,79.9,0.00604,1e-05,0.51005]
[1777663234367,47.31,78367.96,79.9,0.00602,1e-05,0.50755]
[1777663240409,47.31,78367.95,79.9,0.00602,1e-05,0.50754]
[1777663245445,47.31,78367.91,79.9,0.00602,1e-05,0.50751]
[1777663249473,47.31,78359.14,79.9,0.00591,1e-05,0.49957]
[1777663254508,47.31,78366.25,79.9,0.006,1e-05,0.506]
[1777663259543,47.31,78369.46,79.9,0.00603,1e-05,0.50892]
[1777663262564,47.31,78386.84,79.9,0.00625,1e-05,0.525]
[1777663267600,47.31,78390.22,79.9,0.00629,1e-05,0.52818]
[1777663272817,47.31,78391.32,79.9,0.0063,1e-05,0.52921]
[1777663278677,47.31,78392.41,79.9,0.00632,1e-05,0.53024]
[1777663280691,47.31,78400.91,79.9,0.00643,1e-05,0.53833]
[1777663285726,47.31,78400.84,79.9,0.00643,1e-05,0.53826]
[1777663290761,47.31,78402.33,79.9,0.00644,1e-05,0.53969]
[1777663292778,47.31,78395.1,79.9,0.00632,1e-05,0.53025]
[1777663293785,47.31,78386.26,79.9,0.00621,1e-05,0.52194]
[1777663298820,47.31,78387.63,79.9,0.00623,1e-05,0.52322]
[1777663303855,47.31,78382.94,79.9,0.00617,1e-05,0.51885]
[1777663308889,47.31,78383.04,79.9,0.00617,1e-05,0.51895]
[1777663314287,47.31,78384.96,79.9,0.0062,1e-05,0.52073]
[1777663323995,47.31,78387.21,79.9,0.00622,1e-05,0.52283]
[1777663329029,47.31,78387.67,79.9,0.00623,1e-05,0.52326]
[1777663332051,47.31,78379.48,79.9,0.00613,1e-05,0.51565]
[1777663337087,47.31,78378.74,79.9,0.00612,1e-05,0.51497]
[1777663342122,47.31,78371.68,79.9,0.00603,1e-05,0.50848]
[1777663347156,47.31,78370.64,79.9,0.00602,1e-05,0.50754]
[1777663352191,47.31,78370.6,79.9,0.00599,1e-05,0.50504]
[1777663356551,47.31,78370.72,79.9,0.00599,1e-05,0.50515]
[1777663357935,47.31,78370.72,79.9,0.00599,1e-05,0.50515]
[1777663366290,47.31,78374.72,79.9,0.00604,1e-05,0.5088]
[1777663371325,47.31,78378.67,79.9,0.00609,1e-05,0.51242]
[1777663376359,47.31,78379.29,79.9,0.0061,1e-05,0.51299]
[1777663381394,47.31,78376.46,79.9,0.00606,1e-05,0.51039]
[1777663386430,47.31,78374.93,79.9,0.00604,1e-05,0.50899]
[1777663391465,47.31,78372.08,79.9,0.00601,1e-05,0.50639]
[1777663394764,47.31,78380.56,79.9,0.00611,1e-05,0.51416]
[1777663395802,47.31,78393.75,79.9,0.00628,1e-05,0.52644]
[1777663401540,47.31,78397.57,79.9,0.00632,1e-05,0.53004]
[1777663406575,47.31,78403.69,79.9,0.0064,1e-05,0.53586]
[1777663411611,47.31,78403.96,79.9,0.00638,1e-05,0.53355]
[1777663417034,47.31,78405.89,79.9,0.0064,1e-05,0.53539]
[1777663422688,47.31,78407.33,79.9,0.00642,1e-05,0.53677]
[1777663427724,47.31,78398.61,79.9,0.00631,1e-05,0.52848]
[1777663432758,47.31,78396.99,79.9,0.00629,1e-05,0.52696]
[1777663436553,47.31,78397.86,79.9,0.0063,1e-05,0.52778]
[1777663442115,47.31,78398.04,79.9,0.0063,1e-05,0.52795]
[1777663447866,47.31,78398.64,79.9,0.00631,1e-05,0.52851]
[1777663452902,47.31,78398.56,79.9,0.00631,1e-05,0.52844]
[1777663457937,47.31,78399.12,79.9,0.00631,1e-05,0.52897]
[1777663462972,47.31,78400.26,79.9,0.00633,1e-05,0.53004]
[1777663468010,47.31,78399.15,79.9,0.00631,1e-05,0.52899]
[1777663473043,47.31,78395.97,79.9,0.00625,1e-05,0.52347]
[1777663475542,47.31,78396.89,79.9,0.00626,1e-05,0.52433]
[1777663476221,47.31,78396.89,79.9,0.00626,1e-05,0.52433]
[1777663484119,47.31,78402.69,79.9,0.00633,1e-05,0.5298]
[1777663489153,47.31,78402.69,79.9,0.00633,1e-05,0.5298]
[1777663494194,47.31,78403.38,79.9,0.00634,1e-05,0.53045]
[1777663499227,47.31,78400.85,79.9,0.00631,1e-05,0.52806]
[1777663504263,47.31,78401.49,79.9,0.00632,1e-05,0.52866]
[1777663509297,47.31,78401.14,79.9,0.00631,1e-05,0.52833]
[1777663514333,47.31,78401.43,79.9,0.00631,1e-05,0.52861]
[1777663516347,47.31,78411.68,79.9,0.00645,1e-05,0.53836]
[1777663517354,47.31,78425.6,79.9,0.00663,1e-05,0.55185]
[1777663521382,47.31,78434.32,79.9,0.00674,1e-05,0.56045]
[1777663524403,47.31,78442.03,79.9,0.00685,1e-05,0.56814]
[1777663529438,47.31,78448.09,79.9,0.00693,1e-05,0.57424]
[1777663534473,47.31,78449.53,79.9,0.00692,1e-05,0.573]
[1777663539507,47.31,78449.15,79.9,0.00691,1e-05,0.57262]
[1777663542529,47.31,78440.91,79.9,0.0068,1e-05,0.56434]
[1777663547564,47.31,78442.74,79.9,0.00683,1e-05,0.56617]
[1777663553429,47.31,78444.73,79.9,0.00685,1e-05,0.56816]
[1777663558641,47.31,78446.93,79.9,0.00688,1e-05,0.57038]
[1777663563677,47.31,78445.86,79.9,0.00687,1e-05,0.5693]
[1777663568712,47.31,78445.97,79.9,0.00687,1e-05,0.56941]
[1777663574754,47.31,78444.25,79.9,0.00685,1e-05,0.56768]
[1777663579789,47.31,78444.27,79.9,0.00685,1e-05,0.5677]
[1777663584823,47.31,78441.57,79.9,0.00681,1e-05,0.565]
[1777663589859,47.31,78442.12,79.9,0.00682,1e-05,0.56555]
[1777663594894,47.31,78443.88,79.9,0.00681,1e-05,0.56464]
[1777663599929,47.31,78443.1,79.9,0.0068,1e-05,0.56386]
[1777663604963,47.31,78445.55,79.9,0.00683,1e-05,0.56631]
[1777663609999,47.31,78447.55,79.9,0.00686,1e-05,0.56831]
[1777663615034,47.31,78447.36,79.9,0.00686,1e-05,0.56812]
[1777663620069,47.31,78441.76,79.9,0.00678,1e-05,0.56252]
[1777663625104,47.31,78439.29,79.9,0.00675,1e-05,0.56007]
[1777663630138,47.31,78439.06,79.9,0.00674,1e-05,0.55984]
[1777663632153,47.31,78430.0,79.9,0.00662,1e-05,0.55091]
[1777663637188,47.31,78424.49,79.9,0.00655,1e-05,0.54554]
[1777663642223,47.31,78426.74,79.9,0.00658,1e-05,0.54773]
[1777663647258,47.31,78427.28,79.9,0.00659,1e-05,0.54825]
[1777663653663,47.31,78427.19,79.9,0.00659,1e-05,0.54817]
[1777663659342,47.31,78426.43,79.9,0.00655,1e-05,0.54481]
[1777663665384,47.31,78426.43,79.9,0.00655,1e-05,0.54481]
[1777663670419,47.31,78426.88,79.9,0.00655,1e-05,0.54525]
[1777663675454,47.31,78425.57,79.9,0.00653,1e-05,0.54398]
[1777663680489,47.31,78426.09,79.9,0.00654,1e-05,0.54448]
[1777663685523,47.31,78424.71,79.9,0.00652,1e-05,0.54315]
[1777663690559,47.31,78426.32,79.9,0.00654,1e-05,0.54471]
[1777663696601,47.31,78425.88,79.9,0.00654,1e-05,0.54428]
[1777663701636,47.31,78424.1,79.9,0.00652,1e-05,0.54256]
[1777663706671,47.31,78417.42,79.9,0.00643,1e-05,0.53613]
[1777663707677,47.31,78407.23,79.9,0.0063,1e-05,0.52645]
[1777663712712,47.31,78402.72,79.9,0.00621,1e-05,0.51968]
[1777663716596,47.31,78402.97,79.9,0.00622,1e-05,0.51992]
[1777663719543,47.31,78402.42,79.9,0.00621,1e-05,0.5194]
[1777663724796,47.31,78403.63,79.9,0.00622,1e-05,0.52053]
[1777663729832,47.31,78403.73,79.9,0.00623,1e-05,0.52063]
[1777663735874,47.31,78410.59,79.9,0.00631,1e-05,0.52707]
[1777663737686,47.31,78410.59,79.9,0.00631,1e-05,0.52707]
[1777663744937,47.31,78424.88,79.9,0.0065,1e-05,0.54071]
[1777663749973,47.31,78424.6,79.9,0.00649,1e-05,0.54044]
[1777663755008,47.31,78423.05,79.9,0.00647,1e-05,0.53895]
[1777663760544,47.31,78420.23,79.9,0.00643,1e-05,0.53624]
[1777663761175,47.31,78420.31,79.9,0.00644,1e-05,0.53632]
[1777663767093,47.31,78422.47,79.9,0.00646,1e-05,0.53839]
[1777663772128,47.31,78422.57,79.9,0.00643,1e-05,0.5359]
[1777663777163,47.31,78422.57,79.9,0.00643,1e-05,0.5359]
[1777663782198,47.31,78417.67,79.9,0.00637,1e-05,0.53122]
[1777663787233,47.31,78419.33,79.9,0.00639,1e-05,0.5328]
[1777663792268,47.31,78420.07,79.9,0.0064,1e-05,0.53351]
[1777663798310,47.31,78417.45,79.9,0.00637,1e-05,0.53101]
[1777663803344,47.31,78411.63,79.9,0.0063,1e-05,0.5255]
[1777663808379,47.31,78411.33,79.9,0.00629,1e-05,0.52522]
[1777663814422,47.31,78412.01,79.9,0.0063,1e-05,0.52586]
[1777663819458,47.31,78414.14,79.9,0.00633,1e-05,0.52787]
[1777663824493,47.31,78414.81,79.9,0.00634,1e-05,0.52851]
[1777663829532,47.31,78412.53,79.9,0.00631,1e-05,0.52635]
[1777663834567,47.31,78412.9,79.9,0.00628,1e-05,0.52415]
[1777663839601,47.31,78412.83,79.9,0.00628,1e-05,0.52409]
[1777663844637,47.31,78410.42,79.9,0.00625,1e-05,0.52182]
[1777663846771,47.31,78379.1,79.9,0.00587,1e-05,0.49314]
[1777663852697,47.31,78387.97,79.9,0.00597,1e-05,0.50113]
[1777663857733,47.31,78388.36,79.9,0.00598,1e-05,0.50148]
[1777663862768,47.31,78386.5,79.9,0.00596,1e-05,0.4998]
[1777663863775,47.31,78395.04,79.9,0.00606,1e-05,0.50757]
[1777663868810,47.31,78395.14,79.9,0.00606,1e-05,0.50766]
[1777663873844,47.31,78394.97,79.9,0.00606,1e-05,0.50751]
[1777663878888,47.31,78400.16,79.9,0.00612,1e-05,0.51228]
[1777663880902,47.31,78410.43,79.9,0.00625,1e-05,0.52183]
[1777663885937,47.31,78401.26,79.9,0.00614,1e-05,0.5133]
[1777663886944,47.31,78390.52,79.9,0.006,1e-05,0.50345]
[1777663888854,47.31,78372.1,79.9,0.00578,1e-05,0.48692]
[1777663888958,47.31,78364.15,79.9,0.00569,1e-05,0.47993]
[1777663890423,47.31,78355.76,79.9,0.00559,1e-05,0.47264]
[1777663896012,47.31,78355.23,79.9,0.00556,1e-05,0.46983]
[1777663898028,47.31,78346.61,79.9,0.00546,1e-05,0.46247]
[1777663903063,47.31,78336.34,79.9,0.00535,1e-05,0.45383]
[1777663905078,47.31,78352.81,79.9,0.00553,1e-05,0.46775]
[1777663907091,47.31,78361.76,79.9,0.00564,1e-05,0.47547]
[1777663912128,47.31,78361.04,79.9,0.00563,1e-05,0.47484]
[1777663917164,47.31,78357.09,79.9,0.00558,1e-05,0.47143]
[1777663922199,47.31,78357.49,79.9,0.00559,1e-05,0.47177]
[1777663927234,47.31,78359.33,79.9,0.00561,1e-05,0.47336]
[1777663932269,47.31,78360.23,79.9,0.00562,1e-05,0.47414]
[1777663937304,47.31,78359.18,79.9,0.00561,1e-05,0.47323]
[1777663942339,47.31,78359.14,79.9,0.00561,1e-05,0.4732]
[1777663946620,47.31,78360.18,79.9,0.00562,1e-05,0.4741]
[1777663949089,47.31,78360.9,79.9,0.00563,1e-05,0.47472]
[1777663954423,47.31,78359.79,79.9,0.00559,1e-05,0.4714]
[1777663959458,47.31,78354.95,79.9,0.00553,1e-05,0.46724]
[1777663964493,47.31,78355.76,79.9,0.00554,1e-05,0.46793]
[1777663969527,47.31,78356.93,79.9,0.00555,1e-05,0.46894]
[1777663974563,47.31,78358.68,79.9,0.00557,1e-05,0.47044]
[1777663979605,47.31,78360.7,79.9,0.0056,1e-05,0.47218]
[1777663984635,47.31,78368.69,79.9,0.00569,1e-05,0.47912]
[1777663989671,47.31,78373.56,79.9,0.00575,1e-05,0.48339]
[1777663994706,47.31,78368.24,79.9,0.00568,1e-05,0.47873]
[1777663999741,47.31,78365.55,79.9,0.00565,1e-05,0.47638]
[1777664002767,47.31,78356.99,79.9,0.00555,1e-05,0.46899]
[1777664003774,47.31,78341.77,79.9,0.00538,1e-05,0.45608]
[1777664004781,47.31,78324.56,79.9,0.0052,1e-05,0.44184]
[1777664005766,47.31,78324.56,79.9,0.0052,1e-05,0.44184]
[1777664006985,47.31,78323.7,79.9,0.00519,1e-05,0.44114]
[1777664008243,47.31,78324.15,79.9,0.00519,1e-05,0.44151]
[1777664013844,47.31,78325.31,79.9,0.00518,1e-05,0.4402]
[1777664014239,47.31,78325.31,79.9,0.00518,1e-05,0.4402]
[1777664015524,47.31,78326.17,79.9,0.00519,1e-05,0.4409]
[1777664017825,47.31,78329.22,79.9,0.00522,1e-05,0.4434]
[1777664019073,47.31,78334.89,79.9,0.00528,1e-05,0.44806]
[1777664021663,47.31,78335.84,79.9,0.00529,1e-05,0.44885]
[1777664023902,47.31,78336.25,79.9,0.0053,1e-05,0.44919]
[1777664026939,47.31,78345.42,79.9,0.0054,1e-05,0.45683]
[1777664031974,47.31,78345.42,79.9,0.0054,1e-05,0.45683]
[1777664035549,47.31,78345.74,79.9,0.0054,1e-05,0.4571]
[1777664036293,47.31,78346.01,79.9,0.0054,1e-05,0.45733]
[1777664042044,47.31,78345.09,79.9,0.00539,1e-05,0.45656]
[1777664047208,47.31,78344.15,79.9,0.00538,1e-05,0.45577]
[1777664053121,47.31,78347.12,79.9,0.00542,1e-05,0.45826]
[1777664058155,47.31,78349.38,79.9,0.00544,1e-05,0.46017]
[1777664063191,47.31,78350.74,79.9,0.00546,1e-05,0.46132]
[1777664070240,47.31,78352.0,79.9,0.00547,1e-05,0.46239]
[1777664074268,47.31,78344.12,79.9,0.00536,1e-05,0.45344]
[1777664079303,47.31,78341.65,79.9,0.00533,1e-05,0.45138]
[1777664084337,47.31,78345.53,79.9,0.00537,1e-05,0.45462]
[1777664089373,47.31,78349.25,79.9,0.00541,1e-05,0.45774]
[1777664091670,47.31,78349.57,79.9,0.00542,1e-05,0.45801]
[1777664096445,47.31,78348.25,79.9,0.0054,1e-05,0.4569]
[1777664102466,47.31,78344.02,79.9,0.00536,1e-05,0.45336]
[1777664106650,47.31,78344.02,79.9,0.00536,1e-05,0.45336]
[1777664108608,47.31,78343.45,79.9,0.00535,1e-05,0.45288]
[1777664115558,47.31,78343.18,79.9,0.00535,1e-05,0.45265]
[1777664120593,47.31,78343.14,79.9,0.00535,1e-05,0.45262]
[1777664121655,47.31,78343.14,79.9,0.00535,1e-05,0.45262]
[1777664126830,47.31,78343.53,79.9,0.00535,1e-05,0.45295]
[1777664132676,47.31,78346.0,79.9,0.00535,1e-05,0.45271]
[1777664137712,47.31,78352.29,79.9,0.00542,1e-05,0.45798]
[1777664142746,47.31,78353.41,79.9,0.00543,1e-05,0.45893]
[1777664147782,47.31,78353.25,79.9,0.00543,1e-05,0.45879]
[1777664151810,47.31,78339.39,79.9,0.00528,1e-05,0.44722]
[1777664156847,47.31,78339.19,79.9,0.00528,1e-05,0.44706]
[1777664161882,47.31,78345.99,79.9,0.00535,1e-05,0.4527]
[1777664166917,47.31,78347.01,79.9,0.00536,1e-05,0.45355]
[1777664171952,47.31,78347.08,79.9,0.00536,1e-05,0.45361]
[1777664176989,47.31,78348.43,79.9,0.00538,1e-05,0.45474]
[1777664182024,47.31,78348.76,79.9,0.00538,1e-05,0.45502]
[1777664187059,47.31,78350.02,79.9,0.00539,1e-05,0.45607]
[1777664192094,47.31,78350.44,79.9,0.00537,1e-05,0.45412]
[1777664193205,47.31,78337.34,79.9,0.00523,1e-05,0.44326]
[1777664194108,47.31,78317.99,79.9,0.00502,1e-05,0.42763]
[1777664194443,47.31,78317.99,79.9,0.00502,1e-05,0.42763]
[1777664200150,47.31,78314.63,79.9,0.00499,1e-05,0.42496]
[1777664205185,47.31,78314.59,79.9,0.00499,1e-05,0.42493]
[1777664206192,47.31,78329.38,79.9,0.00514,1e-05,0.43677]
[1777664206587,47.31,78329.38,79.9,0.00514,1e-05,0.43677]
[1777664207199,47.31,78337.86,79.9,0.00524,1e-05,0.44369]
[1777664211227,47.31,78325.46,79.9,0.0051,1e-05,0.43361]
[1777664212234,47.31,78317.54,79.9,0.00502,1e-05,0.42727]
[1777664212902,47.31,78317.54,79.9,0.00502,1e-05,0.42727]
[1777664214714,47.31,78309.15,79.9,0.00493,1e-05,0.42064]
[1777664219283,47.31,78317.09,79.9,0.00501,1e-05,0.42691]
[1777664224317,47.31,78319.43,79.9,0.00504,1e-05,0.42878]
[1777664229353,47.31,78324.69,79.9,0.00509,1e-05,0.43299]
[1777664234388,47.31,78323.91,79.9,0.00509,1e-05,0.43236]
[1777664239423,47.31,78319.06,79.9,0.00504,1e-05,0.42848]
[1777664244458,47.31,78319.72,79.9,0.00504,1e-05,0.42901]
[1777664249492,47.31,78319.67,79.9,0.00504,1e-05,0.42897]
[1777664254527,47.31,78318.29,79.9,0.005,1e-05,0.42566]
[1777664259563,47.31,78321.62,79.9,0.00504,1e-05,0.42831]
[1777664264598,47.31,78324.42,79.9,0.00507,1e-05,0.43055]
[1777664269633,47.31,78326.39,79.9,0.00509,1e-05,0.43213]
[1777664274671,47.31,78326.67,79.9,0.00509,1e-05,0.43235]
[1777664279707,47.31,78325.07,79.9,0.00507,1e-05,0.43107]
[1777664284741,47.31,78324.15,79.9,0.00506,1e-05,0.43033]
[1777664289776,47.31,78323.8,79.9,0.00506,1e-05,0.43005]
[1777664294810,47.31,78321.64,79.9,0.00504,1e-05,0.42832]
[1777664299846,47.31,78321.41,79.9,0.00503,1e-05,0.42814]
[1777664304881,47.31,78321.78,79.9,0.00504,1e-05,0.42844]
[1777664309916,47.31,78324.3,79.9,0.00506,1e-05,0.43045]
[1777664314951,47.31,78324.03,79.9,0.00504,1e-05,0.42802]
[1777664319989,47.31,78326.34,79.9,0.00506,1e-05,0.42986]
[1777664325028,47.31,78327.21,79.9,0.00507,1e-05,0.43056]
[1777664325793,47.31,78327.21,79.9,0.00507,1e-05,0.43056]
[1777664326031,47.31,78339.65,79.9,0.0052,1e-05,0.44062]
[1777664332072,47.31,78337.42,79.9,0.00518,1e-05,0.4388]
[1777664337107,47.31,78339.61,79.9,0.0052,1e-05,0.44059]
[1777664342143,47.31,78340.78,79.9,0.00521,1e-05,0.44155]
[1777664346171,47.31,78349.97,79.9,0.00531,1e-05,0.44912]
[1777664351206,47.31,78354.84,79.9,0.00537,1e-05,0.45318]
[1777664356240,47.31,78356.88,79.9,0.00539,1e-05,0.45489]
[1777664358255,47.31,78349.18,79.9,0.00531,1e-05,0.44847]
[1777664363292,47.31,78349.17,79.9,0.00531,1e-05,0.44846]
[1777664368329,47.31,78349.51,79.9,0.00531,1e-05,0.44874]
[1777664373363,47.31,78347.72,79.9,0.00526,1e-05,0.44497]
[1777664378399,47.31,78344.48,79.9,0.00523,1e-05,0.44231]
[1777664379406,47.31,78336.37,79.9,0.00514,1e-05,0.4357]
[1777664385448,47.31,78337.09,79.9,0.00515,1e-05,0.43628]
[1777664390483,47.31,78337.94,79.9,0.00516,1e-05,0.43697]
[1777664391650,47.31,78337.94,79.9,0.00516,1e-05,0.43697]
[1777664392747,47.31,78338.03,79.9,0.00516,1e-05,0.43705]
[1777664398538,47.31,78340.17,79.9,0.00518,1e-05,0.43879]
[1777664404581,47.31,78337.8,79.9,0.00516,1e-05,0.43686]
[1777664409616,47.31,78339.24,79.9,0.00517,1e-05,0.43803]
[1777664410556,47.31,78339.24,79.9,0.00517,1e-05,0.43803]
[1777664411260,47.31,78339.24,79.9,0.00517,1e-05,0.43803]
[1777664416895,47.31,78334.65,79.9,0.00512,1e-05,0.43431]
[1777664424721,47.31,78331.46,79.9,0.00509,1e-05,0.43174]
[1777664429757,47.31,78331.09,79.9,0.00509,1e-05,0.43144]
[1777664434792,47.31,78324.19,79.9,0.00499,1e-05,0.42373]
[1777664435799,47.31,78333.52,79.9,0.00509,1e-05,0.43116]
[1777664438820,47.31,78341.5,79.9,0.00517,1e-05,0.43761]
[1777664443855,47.31,78345.24,79.9,0.00521,1e-05,0.44066]
[1777664448889,47.31,78338.43,79.9,0.00514,1e-05,0.43512]
[1777664453925,47.31,78338.07,79.9,0.00513,1e-05,0.43483]
[1777664458962,47.31,78337.24,79.9,0.00512,1e-05,0.43416]
[1777664463997,47.31,78336.15,79.9,0.00511,1e-05,0.43328]
[1777664469031,47.31,78336.99,79.9,0.00512,1e-05,0.43396]
[1777664475074,47.31,78337.79,79.9,0.00513,1e-05,0.4346]
[1777664481115,47.31,78337.56,79.9,0.00513,1e-05,0.43442]
[1777664486151,47.31,78338.24,79.9,0.00514,1e-05,0.43497]
[1777664491187,47.31,78338.42,79.9,0.00511,1e-05,0.43287]
[1777664496438,47.31,78338.5,79.9,0.00511,1e-05,0.43293]
[1777664505285,47.31,78358.96,79.9,0.00533,1e-05,0.4497]
[1777664510320,47.31,78355.86,79.9,0.0053,1e-05,0.44712]
[1777664515355,47.31,78355.71,79.9,0.0053,1e-05,0.447]
[1777664520390,47.31,78355.77,79.9,0.0053,1e-05,0.44705]
[1777664523411,47.31,78346.54,79.9,0.0052,1e-05,0.43946]
[1777664529453,47.31,78347.91,79.9,0.00521,1e-05,0.44058]
[1777664534488,47.31,78346.54,79.9,0.0052,1e-05,0.43946]
[1777664539523,47.31,78343.88,79.9,0.00517,1e-05,0.43729]
[1777664544558,47.31,78341.11,79.9,0.00514,1e-05,0.43504]
[1777664550600,47.31,78343.61,79.9,0.00517,1e-05,0.43707]
[1777664555635,47.31,78342.79,79.9,0.00513,1e-05,0.43415]
[1777664559663,47.31,78334.37,79.9,0.00504,1e-05,0.42739]
[1777664565514,47.31,78334.48,79.9,0.00504,1e-05,0.42748]
[1777664566150,47.31,78334.12,79.9,0.00504,1e-05,0.42719]
[1777664571747,47.31,78334.05,79.9,0.00504,1e-05,0.42713]
[1777664575503,47.31,78333.87,79.9,0.00504,1e-05,0.42699]
[1777664580963,47.31,78335.93,79.9,0.00506,1e-05,0.42863]
[1777664582274,47.31,78333.65,79.9,0.00504,1e-05,0.42681]
[1777664583364,47.31,78331.86,79.9,0.00502,1e-05,0.42539]
[1777664584598,47.31,78326.61,79.9,0.00496,1e-05,0.42123]
[1777664585779,47.31,78329.19,79.9,0.00499,1e-05,0.42327]
[1777664588546,47.31,78328.61,79.9,0.00498,1e-05,0.42281]
[1777664589430,47.31,78328.53,79.9,0.00498,1e-05,0.42275]
[1777664591805,47.31,78328.02,79.9,0.00498,1e-05,0.42235]
[1777664596923,47.31,78328.97,79.9,0.00499,1e-05,0.4231]
[1777664601958,47.31,78334.8,79.9,0.00505,1e-05,0.42773]
[1777664606993,47.31,78333.33,79.9,0.00503,1e-05,0.42656]
[1777664610533,47.31,78333.46,79.9,0.00503,1e-05,0.42666]
[1777664611303,47.31,78333.33,79.9,0.00503,1e-05,0.42656]
[1777664617063,47.31,78334.13,79.9,0.00501,1e-05,0.42498]
[1777664622098,47.31,78335.79,79.9,0.00503,1e-05,0.4263]
[1777664627369,47.31,78336.22,79.9,0.00504,1e-05,0.42664]
[1777664627426,47.31,78343.87,79.9,0.00512,1e-05,0.43278]
[1777664633523,47.31,78346.17,79.9,0.00514,1e-05,0.43464]
[1777664639217,47.31,78344.69,79.9,0.00513,1e-05,0.43344]
[1777664644256,47.31,78346.88,79.9,0.00515,1e-05,0.43521]
[1777664649291,47.31,78345.93,79.9,0.00514,1e-05,0.43444]
[1777664651305,47.31,78334.22,79.9,0.00502,1e-05,0.42505]
[1777664652312,47.31,78326.01,79.9,0.00493,1e-05,0.41857]
[1777664657350,47.31,78326.84,79.9,0.00494,1e-05,0.41922]
[1777664659363,47.31,78318.77,79.9,0.00486,1e-05,0.41292]
[1777664659832,47.31,78318.77,79.9,0.00486,1e-05,0.41292]
[1777664665406,47.31,78316.71,79.9,0.00484,1e-05,0.41133]
[1777664670441,47.31,78317.5,79.9,0.00484,1e-05,0.41194]
[1777664675476,47.31,78321.79,79.9,0.00486,1e-05,0.41309]
[1777664680511,47.31,78326.23,79.9,0.00491,1e-05,0.41655]
[1777664685546,47.31,78325.94,79.9,0.0049,1e-05,0.41633]
[1777664690213,47.31,78329.54,79.9,0.00494,1e-05,0.41915]
[1777664695616,47.31,78335.56,79.9,0.005,1e-05,0.4239]
[1777664700651,47.31,78338.24,79.9,0.00503,1e-05,0.42603]
[1777664702665,47.31,78349.39,79.9,0.00515,1e-05,0.43499]
[1777664705686,47.31,78357.28,79.9,0.00524,1e-05,0.44143]
[1777664710721,47.31,78357.63,79.9,0.00524,1e-05,0.44171]
[1777664715756,47.31,78355.82,79.9,0.00522,1e-05,0.44023]
[1777664720791,47.31,78356.0,79.9,0.00522,1e-05,0.44038]
[1777664725825,47.31,78356.58,79.9,0.00523,1e-05,0.44085]
[1777664731869,47.31,78356.27,79.9,0.0052,1e-05,0.43832]
[1777664736904,47.31,78353.34,79.9,0.00517,1e-05,0.43594]
[1777664741940,47.31,78357.72,79.9,0.00521,1e-05,0.43951]
[1777664746975,47.31,78355.67,79.9,0.00519,1e-05,0.43783]
[1777664749996,47.31,78339.43,79.9,0.00502,1e-05,0.42475]
[1777664755032,47.31,78336.54,79.9,0.00499,1e-05,0.42246]
[1777664760068,47.31,78342.44,79.9,0.00505,1e-05,0.42715]
[1777664765102,47.31,78340.98,79.9,0.00504,1e-05,0.42599]
[1777664770137,47.31,78342.69,79.9,0.00505,1e-05,0.42735]
[1777664775172,47.31,78346.31,79.9,0.00509,1e-05,0.43025]
[1777664782221,47.31,78350.68,79.9,0.00514,1e-05,0.43378]
[1777664787256,47.31,78351.91,79.9,0.00515,1e-05,0.43478]
[1777664792290,47.31,78355.02,79.9,0.00516,1e-05,0.43504]
[1777664797326,47.31,78360.3,79.9,0.00522,1e-05,0.43934]
[1777664802361,47.31,78363.95,79.9,0.00526,1e-05,0.44234]
[1777664807395,47.31,78361.81,79.9,0.00523,1e-05,0.44058]
[1777664812431,47.31,78361.94,79.9,0.00523,1e-05,0.44069]
[1777664818473,47.31,78361.87,79.9,0.00523,1e-05,0.44063]
[1777664822500,47.31,78352.84,79.9,0.00514,1e-05,0.43327]
[1777664827536,47.31,78354.42,79.9,0.00515,1e-05,0.43455]
[1777664832571,47.31,78353.67,79.9,0.00514,1e-05,0.43394]
[1777664837606,47.31,78353.33,79.9,0.00514,1e-05,0.43367]
[1777664840626,47.31,78363.41,79.9,0.00525,1e-05,0.44189]
[1777664845662,47.31,78369.59,79.9,0.00532,1e-05,0.447]
[1777664850696,47.31,78366.17,79.9,0.00528,1e-05,0.44417]
[1777664855732,47.31,78368.66,79.9,0.00528,1e-05,0.44393]
[1777664860768,47.31,78368.56,79.9,0.00528,1e-05,0.44384]
[1777664865803,47.31,78364.33,79.9,0.00523,1e-05,0.44036]
[1777664870838,47.31,78364.56,79.9,0.00524,1e-05,0.44055]
[1777664875873,47.31,78365.06,79.9,0.00524,1e-05,0.44096]
[1777664880908,47.31,78364.2,79.9,0.00523,1e-05,0.44025]
[1777664885943,47.31,78366.6,79.9,0.00526,1e-05,0.44223]
[1777664890978,47.31,78362.84,79.9,0.00522,1e-05,0.43914]
[1777664896013,47.31,78363.87,79.9,0.00523,1e-05,0.43998]
[1777664902055,47.31,78363.78,79.9,0.00523,1e-05,0.43991]
[1777664907090,47.31,78365.23,79.9,0.00524,1e-05,0.4411]
[1777664910112,47.31,78376.01,79.9,0.00536,1e-05,0.45003]
[1777664915147,47.31,78376.36,79.9,0.00534,1e-05,0.448]
[1777664920183,47.31,78376.56,79.9,0.00534,1e-05,0.44817]
[1777664925218,47.31,78377.6,79.9,0.00535,1e-05,0.44904]
[1777664929245,47.31,78388.31,79.9,0.00547,1e-05,0.45805]
[1777664934281,47.31,78390.42,79.9,0.0055,1e-05,0.45985]
[1777664938309,47.31,78399.4,79.9,0.0056,1e-05,0.46755]
[1777664943344,47.31,78403.59,79.9,0.00565,1e-05,0.47117]
[1777664946364,47.31,78391.81,79.9,0.00551,1e-05,0.46103]
[1777664951400,47.31,78391.14,79.9,0.0055,1e-05,0.46046]
[1777664956435,47.31,78387.65,79.9,0.00546,1e-05,0.45749]
[1777664958448,47.31,78377.83,79.9,0.00535,1e-05,0.44923]
[1777664963483,47.31,78377.38,79.9,0.00535,1e-05,0.44886]
[1777664968519,47.31,78378.81,79.9,0.00537,1e-05,0.45005]
[1777664973549,47.31,78378.38,79.9,0.00533,1e-05,0.44737]
[1777664978588,47.31,78376.58,79.9,0.00531,1e-05,0.44587]
[1777664983624,47.31,78369.45,79.9,0.00524,1e-05,0.43999]
[1777664988659,47.31,78370.88,79.9,0.00525,1e-05,0.44116]
[1777664993694,47.31,78369.92,79.9,0.00524,1e-05,0.44037]
[1777664994701,47.31,78362.04,79.9,0.00516,1e-05,0.43394]
[1777664995708,47.31,78349.98,79.9,0.00503,1e-05,0.42425]
[1777665000743,47.31,78361.18,79.9,0.00515,1e-05,0.43324]
[1777665005782,47.31,78360.99,79.9,0.00514,1e-05,0.43309]
[1777665006788,47.31,78352.93,79.9,0.00506,1e-05,0.4266]
[1777665007795,47.31,78340.17,79.9,0.00492,1e-05,0.4165]
[1777665012830,47.31,78347.14,79.9,0.005,1e-05,0.42199]
[1777665017865,47.31,78347.29,79.9,0.005,1e-05,0.42211]
[1777665023007,47.31,78350.84,79.9,0.00504,1e-05,0.42493]
[1777665028043,47.31,78351.76,79.9,0.00505,1e-05,0.42567]
[1777665032071,47.31,78367.27,79.9,0.00519,1e-05,0.43592]
[1777665034286,47.31,78370.65,79.9,0.00522,1e-05,0.43868]
[1777665040130,47.31,78373.63,79.9,0.00525,1e-05,0.44113]
[1777665045165,47.31,78365.47,79.9,0.00517,1e-05,0.43446]
[1777665050200,47.31,78360.31,79.9,0.00511,1e-05,0.43028]
[1777665055234,47.31,78366.97,79.9,0.00518,1e-05,0.43568]
[1777665060270,47.31,78372.03,79.9,0.00524,1e-05,0.43981]
[1777665065305,47.31,78375.81,79.9,0.00528,1e-05,0.44293]
[1777665070340,47.31,78376.21,79.9,0.00528,1e-05,0.44326]
[1777665075375,47.31,78376.18,79.9,0.00528,1e-05,0.44323]
[1777665080411,47.31,78387.27,79.9,0.00541,1e-05,0.45248]
[1777665085446,47.31,78385.89,79.9,0.00539,1e-05,0.45132]
[1777665090481,47.31,78383.87,79.9,0.00537,1e-05,0.44963]
[1777665095515,47.31,78389.39,79.9,0.0054,1e-05,0.45192]
[1777665100765,47.31,78389.77,79.9,0.00541,1e-05,0.45224]
[1777665107600,47.31,78394.56,79.9,0.00546,1e-05,0.45628]
[1777665108606,47.31,78403.73,79.9,0.00557,1e-05,0.46411]
[1777665113641,47.31,78397.1,79.9,0.00549,1e-05,0.45844]
[1777665118677,47.31,78401.01,79.9,0.00553,1e-05,0.46177]
[1777665123711,47.31,78398.76,79.9,0.00551,1e-05,0.45985]
[1777665128746,47.31,78396.94,79.9,0.00549,1e-05,0.4583]
[1777665133783,47.31,78399.94,79.9,0.00552,1e-05,0.46086]
[1777665138818,47.31,78404.0,79.9,0.00557,1e-05,0.46434]
[1777665140833,47.31,78412.25,79.9,0.00566,1e-05,0.47148]
[1777665145867,47.31,78412.92,79.9,0.00567,1e-05,0.47206]
[1777665150902,47.31,78411.41,79.9,0.00565,1e-05,0.47075]
[1777665155937,47.31,78411.69,79.9,0.00563,1e-05,0.46858]
[1777665160972,47.31,78407.96,79.9,0.00559,1e-05,0.46536]
[1777665165000,47.31,78397.63,79.9,0.00547,1e-05,0.45652]
[1777665166938,47.31,78394.4,79.9,0.00543,1e-05,0.45379]
[1777665167014,47.31,78386.02,79.9,0.00534,1e-05,0.44677]
[1777665168331,47.31,78379.26,79.9,0.00526,1e-05,0.44117]
[1777665174063,47.31,78379.35,79.9,0.00526,1e-05,0.44124]
[1777665178091,47.31,78369.58,79.9,0.00516,1e-05,0.43325]
[1777665183127,47.31,78375.84,79.9,0.00523,1e-05,0.43836]
[1777665186148,47.31,78385.89,79.9,0.00534,1e-05,0.44666]
[1777665191183,47.31,78389.93,79.9,0.00538,1e-05,0.45003]
[1777665196220,47.31,78388.64,79.9,0.00537,1e-05,0.44895]
[1777665201253,47.31,78386.12,79.9,0.00534,1e-05,0.44685]
[1777665206288,47.31,78386.02,79.9,0.00534,1e-05,0.44677]
[1777665211323,47.31,78381.69,79.9,0.00526,1e-05,0.44087]
[1777665216358,47.31,78380.25,79.9,0.00525,1e-05,0.43968]
[1777665221392,47.31,78379.24,79.9,0.00524,1e-05,0.43885]
[1777665226428,47.31,78382.8,79.9,0.00527,1e-05,0.44178]
[1777665228442,47.31,78390.42,79.9,0.00536,1e-05,0.44811]
[1777665230554,47.31,78393.2,79.9,0.00539,1e-05,0.45044]
[1777665231212,47.31,78393.2,79.9,0.00539,1e-05,0.45044]
[1777665236738,47.31,78396.87,79.9,0.00543,1e-05,0.45352]
[1777665240949,47.31,78397.55,79.9,0.00544,1e-05,0.4541]
[1777665248584,47.31,78394.3,79.9,0.0054,1e-05,0.45136]
[1777665252612,47.31,78386.27,79.9,0.00531,1e-05,0.44465]
[1777665257648,47.31,78385.81,79.9,0.00531,1e-05,0.44427]
[1777665262683,47.31,78387.22,79.9,0.00532,1e-05,0.44544]
[1777665267718,47.31,78387.32,79.9,0.00532,1e-05,0.44553]
[1777665272753,47.31,78386.67,79.9,0.00529,1e-05,0.44267]
[1777665277788,47.31,78389.18,79.9,0.00532,1e-05,0.44475]
[1777665281719,47.31,78391.14,79.9,0.00534,1e-05,0.44638]
[1777665283678,47.31,78388.34,79.9,0.00531,1e-05,0.44405]
[1777665288865,47.31,78386.41,79.9,0.00529,1e-05,0.44245]
[1777665294908,47.31,78380.1,79.9,0.00522,1e-05,0.43726]
[1777665299943,47.31,78378.6,79.9,0.0052,1e-05,0.43603]
[1777665300950,47.31,78355.5,79.9,0.00496,1e-05,0.41751]
[1777665303971,47.31,78363.54,79.9,0.00504,1e-05,0.42388]
[1777665309006,47.31,78362.73,79.9,0.00503,1e-05,0.42323]
[1777665314042,47.31,78363.13,79.9,0.00504,1e-05,0.42355]
[1777665319077,47.31,78365.7,79.9,0.00506,1e-05,0.4256]
[1777665324112,47.31,78365.63,79.9,0.00506,1e-05,0.42555]
[1777665330154,47.31,78363.46,79.9,0.00504,1e-05,0.42381]
[1777665335189,47.31,78365.57,79.9,0.00504,1e-05,0.42326]
[1777665340224,47.31,78365.12,79.9,0.00503,1e-05,0.4229]
[1777665340508,47.31,78365.12,79.9,0.00503,1e-05,0.4229]
[1777665341139,47.31,78365.12,79.9,0.00503,1e-05,0.4229]
[1777665350297,47.31,78374.9,79.9,0.00514,1e-05,0.43075]
[1777665352322,47.31,78384.86,79.9,0.00524,1e-05,0.43887]
[1777665357358,47.31,78390.46,79.9,0.00531,1e-05,0.44349]
[1777665361386,47.31,78399.8,79.9,0.00541,1e-05,0.45129]
[1777665364409,47.31,78407.81,79.9,0.0055,1e-05,0.45807]
[1777665369441,47.31,78402.24,79.9,0.00544,1e-05,0.45335]
[1777665374477,47.31,78404.16,79.9,0.00546,1e-05,0.45497]
[1777665379514,47.31,78403.45,79.9,0.00545,1e-05,0.45437]
[1777665384548,47.31,78402.6,79.9,0.00544,1e-05,0.45365]
[1777665389584,47.31,78400.89,79.9,0.00542,1e-05,0.45221]
[1777665391598,47.31,78395.11,79.9,0.00533,1e-05,0.44503]
[1777665396734,47.31,78395.32,79.9,0.00533,1e-05,0.4452]
[1777665399059,47.31,78397.73,79.9,0.00536,1e-05,0.44721]
[1777665404689,47.31,78402.13,79.9,0.00541,1e-05,0.4509]
[1777665407800,47.31,78415.29,79.9,0.00556,1e-05,0.46209]
[1777665412855,47.31,78422.37,79.9,0.00564,1e-05,0.4682]
[1777665418787,47.31,78417.74,79.9,0.00559,1e-05,0.46419]
[1777665423823,47.31,78419.41,79.9,0.00561,1e-05,0.46563]
[1777665429864,47.31,78417.51,79.9,0.00558,1e-05,0.46399]
[1777665434900,47.31,78416.92,79.9,0.00558,1e-05,0.46349]
[1777665439935,47.31,78414.73,79.9,0.00555,1e-05,0.4616]
[1777665444970,47.31,78413.98,79.9,0.00554,1e-05,0.46096]
[1777665450007,47.31,78414.92,79.9,0.00555,1e-05,0.46177]
[1777665455041,47.31,78416.05,79.9,0.00554,1e-05,0.46034]
[1777665460076,47.31,78413.13,79.9,0.00551,1e-05,0.45785]
[1777665462090,47.31,78421.56,79.9,0.0056,1e-05,0.46508]
[1777665465116,47.31,78430.81,79.9,0.00571,1e-05,0.47313]
[1777665466379,47.31,78441.29,79.9,0.00584,1e-05,0.48239]
[1777665467126,47.31,78450.41,79.9,0.00595,1e-05,0.49057]
[1777665467598,47.31,78450.41,79.9,0.00595,1e-05,0.49057]
[1777665472205,47.31,78451.91,79.9,0.00597,1e-05,0.49193]
[1777665478205,47.31,78459.06,79.9,0.00605,1e-05,0.49844]
[1777665481224,47.31,78469.75,79.9,0.00619,1e-05,0.5083]
[1777665486260,47.31,78469.3,79.9,0.00618,1e-05,0.50789]
[1777665491294,47.31,78470.44,79.9,0.0062,1e-05,0.50895]
[1777665496330,47.31,78465.33,79.9,0.00613,1e-05,0.50421]
[1777665501364,47.31,78467.64,79.9,0.00616,1e-05,0.50634]
[1777665503379,47.31,78449.25,79.9,0.00593,1e-05,0.48953]
[1777665504386,47.31,78440.56,79.9,0.00583,1e-05,0.48174]
[1777665509421,47.31,78438.35,79.9,0.0058,1e-05,0.47978]
[1777665514456,47.31,78435.53,79.9,0.00574,1e-05,0.47483]
[1777665519491,47.31,78437.35,79.9,0.00576,1e-05,0.47644]
[1777665524526,47.31,78437.0,79.9,0.00576,1e-05,0.47613]
[1777665525512,47.31,78437.0,79.9,0.00576,1e-05,0.47613]
[1777665526131,47.31,78435.76,79.9,0.00574,1e-05,0.47503]
[1777665531575,47.31,78436.52,79.9,0.00575,1e-05,0.4757]
[1777665536610,47.31,78433.38,79.9,0.00571,1e-05,0.47294]
[1777665541645,47.31,78439.18,79.9,0.00578,1e-05,0.47805]
[1777665546679,47.31,78436.07,79.9,0.00575,1e-05,0.47531]
[1777665550708,47.31,78428.11,79.9,0.00565,1e-05,0.46834]
[1777665555743,47.31,78424.34,79.9,0.00561,1e-05,0.46508]
[1777665560778,47.31,78421.35,79.9,0.00557,1e-05,0.4625]
[1777665561785,47.31,78413.87,79.9,0.00549,1e-05,0.4561]
[1777665566820,47.31,78414.57,79.9,0.00549,1e-05,0.4567]
[1777665571855,47.31,78415.81,79.9,0.00548,1e-05,0.45537]
[1777665576890,47.31,78416.02,79.9,0.00548,1e-05,0.45555]
[1777665580554,47.31,78418.12,79.9,0.00551,1e-05,0.45734]
[1777665581361,47.31,78415.76,79.9,0.00548,1e-05,0.45533]
[1777665581925,47.31,78405.12,79.9,0.00536,1e-05,0.44637]
[1777665585953,47.31,78397.61,79.9,0.00528,1e-05,0.44013]
[1777665589981,47.31,78390.11,79.9,0.00519,1e-05,0.43398]
[1777665593742,47.31,78387.61,79.9,0.00517,1e-05,0.43194]
[1777665594028,47.31,78376.02,79.9,0.00504,1e-05,0.42261]
[1777665596028,47.31,78363.78,79.9,0.00491,1e-05,0.41294]
[1777665601064,47.31,78373.64,79.9,0.00502,1e-05,0.42071]
[1777665602071,47.31,78385.95,79.9,0.00515,1e-05,0.43059]
[1777665607110,47.31,78392.27,79.9,0.00522,1e-05,0.43574]
[1777665612632,47.31,78397.47,79.9,0.00527,1e-05,0.44001]
[1777665618190,47.31,78411.51,79.9,0.00543,1e-05,0.45173]
[1777665618692,47.31,78411.51,79.9,0.00543,1e-05,0.45173]
[1777665618801,47.31,78411.51,79.9,0.00543,1e-05,0.45173]
[1777665622766,47.31,78413.15,79.9,0.00545,1e-05,0.45312]
[1777665625237,47.31,78398.15,79.9,0.00528,1e-05,0.44058]
[1777665630272,47.31,78391.8,79.9,0.00521,1e-05,0.43536]
[1777665635307,47.31,78392.0,79.9,0.00519,1e-05,0.43322]
[1777665638328,47.31,78382.47,79.9,0.00508,1e-05,0.42551]
[1777665643363,47.31,78381.88,79.9,0.00508,1e-05,0.42504]
[1777665648398,47.31,78381.16,79.9,0.00507,1e-05,0.42446]
[1777665653434,47.31,78381.19,79.9,0.00507,1e-05,0.42449]
[1777665658469,47.31,78371.16,79.9,0.00496,1e-05,0.41651]
[1777665663504,47.31,78380.1,79.9,0.00506,1e-05,0.42361]
[1777665668543,47.31,78373.1,79.9,0.00499,1e-05,0.41805]
[1777665671564,47.31,78363.06,79.9,0.00488,1e-05,0.41017]
[1777665671842,47.31,78363.06,79.9,0.00488,1e-05,0.41017]
[1777665677606,47.31,78360.52,79.9,0.00485,1e-05,0.4082]
[1777665682641,47.31,78355.33,79.9,0.0048,1e-05,0.40419]
[1777665687676,47.31,78355.5,79.9,0.0048,1e-05,0.40432]
[1777665692711,47.31,78357.07,79.9,0.00479,1e-05,0.40335]
[1777665697746,47.31,78356.34,79.9,0.00479,1e-05,0.40279]
[1777665702782,47.31,78355.89,79.9,0.00478,1e-05,0.40244]
[1777665707817,47.31,78359.54,79.9,0.00482,1e-05,0.40525]
[1777665710546,47.31,78359.61,79.9,0.00482,1e-05,0.4053]
[1777665711140,47.31,78359.69,79.9,0.00482,1e-05,0.40536]
[1777665716880,47.31,78359.47,79.9,0.00482,1e-05,0.40519]
[1777665721915,47.31,78362.0,79.9,0.00484,1e-05,0.40715]
[1777665726952,47.31,78360.38,79.9,0.00483,1e-05,0.4059]
[1777665731987,47.31,78359.08,79.9,0.00481,1e-05,0.40489]
[1777665737024,47.31,78349.23,79.9,0.00471,1e-05,0.39737]
[1777665744075,47.31,78347.44,79.9,0.0047,1e-05,0.39601]
[1777665749109,47.31,78353.2,79.9,0.00475,1e-05,0.40039]
[1777665754145,47.31,78354.18,79.9,0.00474,1e-05,0.39897]
[1777665759180,47.31,78354.08,79.9,0.00474,1e-05,0.39889]
[1777665760501,47.31,78354.08,79.9,0.00474,1e-05,0.39889]
[1777665761141,47.31,78354.08,79.9,0.00474,1e-05,0.39889]
[1777665766229,47.31,78356.23,79.9,0.00476,1e-05,0.40053]
[1777665769252,47.31,78344.42,79.9,0.00464,1e-05,0.3916]
[1777665774287,47.31,78340.46,79.9,0.0046,1e-05,0.38864]
[1777665779322,47.31,78344.17,79.9,0.00464,1e-05,0.39141]
[1777665784357,47.31,78345.16,79.9,0.00465,1e-05,0.39215]
[1777665790399,47.31,78344.82,79.9,0.00465,1e-05,0.3919]
[1777665795434,47.31,78346.87,79.9,0.00467,1e-05,0.39344]
[1777665800469,47.31,78346.99,79.9,0.00467,1e-05,0.39353]
[1777665804497,47.31,78356.61,79.9,0.00476,1e-05,0.40082]
[1777665809532,47.31,78358.76,79.9,0.00479,1e-05,0.40247]
[1777665814566,47.31,78354.1,79.9,0.00471,1e-05,0.39675]
[1777665819601,47.31,78355.29,79.9,0.00473,1e-05,0.39765]
[1777665826650,47.31,78355.22,79.9,0.00472,1e-05,0.3976]
[1777665831839,47.31,78355.08,79.9,0.00472,1e-05,0.39749]
[1777665834198,47.31,78355.43,79.9,0.00473,1e-05,0.39776]
[1777665839742,47.31,78355.08,79.9,0.00472,1e-05,0.39749]
[1777665844777,47.31,78355.16,79.9,0.00472,1e-05,0.39755]
[1777665849812,47.31,78355.33,79.9,0.00473,1e-05,0.39768]
[1777665854848,47.31,78352.04,79.9,0.00469,1e-05,0.39519]
[1777665859883,47.31,78352.56,79.9,0.0047,1e-05,0.39558]
[1777665864918,47.31,78353.69,79.9,0.00471,1e-05,0.39644]
[1777665869953,47.31,78369.71,79.9,0.00487,1e-05,0.40873]
[1777665874988,47.31,78369.69,79.9,0.00485,1e-05,0.40651]
[1777665880025,47.31,78371.67,79.9,0.00487,1e-05,0.40805]
[1777665885059,47.31,78370.71,79.9,0.00486,1e-05,0.4073]
[1777665892278,47.31,78370.8,79.9,0.00486,1e-05,0.40737]
[1777665896797,47.31,78371.26,79.9,0.00486,1e-05,0.40773]
[1777665901784,47.31,78370.99,79.9,0.00486,1e-05,0.40752]
[1777665902496,47.31,78353.78,79.9,0.00469,1e-05,0.39435]
[1777665908221,47.31,78351.59,79.9,0.00466,1e-05,0.3927]
[1777665913256,47.31,78351.79,79.9,0.00467,1e-05,0.39285]
[1777665918291,47.31,78352.01,79.9,0.00467,1e-05,0.39302]
[1777665923325,47.31,78350.96,79.9,0.00466,1e-05,0.39223]
[1777665929368,47.31,78350.25,79.9,0.00465,1e-05,0.3917]
[1777665932389,47.31,78345.71,79.9,0.00458,1e-05,0.38618]
[1777665938431,47.31,78345.19,79.9,0.00458,1e-05,0.38579]
[1777665943466,47.31,78337.45,79.9,0.0045,1e-05,0.38009]
[1777665948501,47.31,78332.23,79.9,0.00445,1e-05,0.37629]
[1777665954596,47.31,78327.95,79.9,0.00441,1e-05,0.3732]
[1777665956839,47.31,78328.02,79.9,0.00441,1e-05,0.37325]
[1777665961970,47.31,78328.29,79.9,0.00441,1e-05,0.37344]
[1777665971663,47.31,78331.43,79.9,0.00444,1e-05,0.37571]
[1777665976697,47.31,78333.61,79.9,0.00446,1e-05,0.37729]
[1777665981733,47.31,78336.68,79.9,0.00449,1e-05,0.37953]
[1777665986768,47.31,78335.93,79.9,0.00449,1e-05,0.37898]
[1777665991803,47.31,78333.64,79.9,0.00444,1e-05,0.37524]
[1777665996839,47.31,78329.83,79.9,0.0044,1e-05,0.37248]
[1777666001874,47.31,78330.31,79.9,0.00441,1e-05,0.37283]
[1777666006909,47.31,78330.23,79.9,0.00441,1e-05,0.37277]
[1777666012950,47.31,78329.8,79.9,0.0044,1e-05,0.37246]
[1777666018993,47.31,78330.05,79.9,0.00441,1e-05,0.37264]
[1777666023021,47.31,78322.19,79.9,0.00433,1e-05,0.36702]
[1777666030070,47.31,78325.2,79.9,0.00436,1e-05,0.36917]
[1777666035105,47.31,78319.53,79.9,0.00431,1e-05,0.36513]
[1777666037687,47.31,78318.06,79.9,0.00429,1e-05,0.3641]
[1777666037765,47.31,78307.24,79.9,0.00419,1e-05,0.35653]
[1777666044168,47.31,78308.21,79.9,0.0042,1e-05,0.3572]
[1777666049203,47.31,78314.35,79.9,0.00426,1e-05,0.36148]
[1777666054237,47.31,78307.85,79.9,0.00418,1e-05,0.35495]
[1777666059273,47.31,78307.23,79.9,0.00417,1e-05,0.35452]
[1777666064308,47.31,78312.98,79.9,0.00422,1e-05,0.35851]
[1777666069342,47.31,78312.63,79.9,0.00422,1e-05,0.35827]
[1777666075385,47.31,78312.51,79.9,0.00422,1e-05,0.35818]
[1777666080419,47.31,78318.0,79.9,0.00427,1e-05,0.36203]
[1777666083867,47.31,78319.06,79.9,0.00428,1e-05,0.36277]
[1777666085211,47.31,78328.26,79.9,0.00437,1e-05,0.3693]
[1777666094518,47.31,78329.36,79.9,0.00438,1e-05,0.37009]
[1777666099553,47.31,78329.37,79.9,0.00438,1e-05,0.37009]
[1777666106602,47.31,78329.24,79.9,0.00437,1e-05,0.37]
[1777666111637,47.31,78327.84,79.9,0.00434,1e-05,0.36695]
[1777666117679,47.31,78322.31,79.9,0.00429,1e-05,0.36303]
[1777666122714,47.31,78320.79,79.9,0.00427,1e-05,0.36196]
[1777666123721,47.31,78311.62,79.9,0.00419,1e-05,0.35556]
[1777666125271,47.31,78310.03,79.9,0.00417,1e-05,0.35446]
[1777666130770,47.31,78308.91,79.9,0.00416,1e-05,0.35369]
[1777666136812,47.31,78309.39,79.9,0.00417,1e-05,0.35402]
[1777666141847,47.31,78311.52,79.9,0.00419,1e-05,0.35549]
[1777666146882,47.31,78311.06,79.9,0.00418,1e-05,0.35518]
[1777666151917,47.31,78313.6,79.9,0.00421,1e-05,0.35694]
[1777666157039,47.31,78314.34,79.9,0.00421,1e-05,0.35745]
[1777666162994,47.31,78310.86,79.9,0.00418,1e-05,0.35504]
[1777666168029,47.31,78310.92,79.9,0.00418,1e-05,0.35508]
[1777666173065,47.31,78311.49,79.9,0.00416,1e-05,0.35348]
[1777666180114,47.31,78311.61,79.9,0.00417,1e-05,0.35356]
[1777666185149,47.31,78311.91,79.9,0.00417,1e-05,0.35377]
[1777666191192,47.31,78315.03,79.9,0.0042,1e-05,0.35592]
[1777666196227,47.31,78314.67,79.9,0.00419,1e-05,0.35567]
[1777666201261,47.31,78314.63,79.9,0.00419,1e-05,0.35565]
[1777666206297,47.31,78309.76,79.9,0.00415,1e-05,0.35229]
[1777666212339,47.31,78308.96,79.9,0.00414,1e-05,0.35174]
[1777666216367,47.31,78301.09,79.9,0.00407,1e-05,0.34637]
[1777666221408,47.31,78304.35,79.9,0.0041,1e-05,0.34858]
[1777666226445,47.31,78312.07,79.9,0.00417,1e-05,0.35388]
[1777666232487,47.31,78312.25,79.9,0.00415,1e-05,0.35201]
[1777666237522,47.31,78311.72,79.9,0.00414,1e-05,0.35164]
[1777666242558,47.31,78315.5,79.9,0.00418,1e-05,0.35425]
[1777666247592,47.31,78314.98,79.9,0.00417,1e-05,0.35389]
[1777666253197,47.31,78315.35,79.9,0.00418,1e-05,0.35414]
[1777666258669,47.31,78309.05,79.9,0.00412,1e-05,0.34981]
[1777666263704,47.31,78304.3,79.9,0.00408,1e-05,0.34658]
[1777666272767,47.31,78304.27,79.9,0.00408,1e-05,0.34656]
[1777666277802,47.31,78305.7,79.9,0.00409,1e-05,0.34753]
[1777666282836,47.31,78304.37,79.9,0.00408,1e-05,0.34663]
[1777666287872,47.31,78301.06,79.9,0.00405,1e-05,0.34439]
[1777666292907,47.31,78302.51,79.9,0.00404,1e-05,0.34341]
[1777666297942,47.31,78301.46,79.9,0.00403,1e-05,0.3427]
[1777666302976,47.31,78301.82,79.9,0.00403,1e-05,0.34294]
[1777666308012,47.31,78301.17,79.9,0.00403,1e-05,0.34251]
[1777666313047,47.31,78296.14,79.9,0.00398,1e-05,0.33914]
[1777666318082,47.31,78295.89,79.9,0.00398,1e-05,0.33897]
[1777666323117,47.31,78295.95,79.9,0.00398,1e-05,0.33901]
[1777666328153,47.31,78296.65,79.9,0.00399,1e-05,0.33948]
[1777666333294,47.31,78297.01,79.9,0.00399,1e-05,0.33972]
[1777666338223,47.31,78305.72,79.9,0.00407,1e-05,0.34558]
[1777666343258,47.31,78299.85,79.9,0.00402,1e-05,0.34162]
[1777666348293,47.31,78303.98,79.9,0.00405,1e-05,0.3444]
[1777666354335,47.31,78304.14,79.9,0.00403,1e-05,0.34255]
[1777666359369,47.31,78303.53,79.9,0.00403,1e-05,0.34214]
[1777666364405,47.31,78302.38,79.9,0.00402,1e-05,0.34137]
[1777666372461,47.31,78303.17,79.9,0.00402,1e-05,0.3419]
[1777666379510,47.31,78303.64,79.9,0.00403,1e-05,0.34221]
[1777666384545,47.31,78303.42,79.9,0.00402,1e-05,0.34207]
[1777666387566,47.31,78295.29,79.9,0.00395,1e-05,0.33664]
[1777666392601,47.31,78294.97,79.9,0.00395,1e-05,0.33643]
[1777666397636,47.31,78298.24,79.9,0.00398,1e-05,0.3386]
[1777666402670,47.31,78296.89,79.9,0.00397,1e-05,0.33771]
[1777666407708,47.31,78297.01,79.9,0.00397,1e-05,0.33778]
[1777666412750,47.31,78295.51,79.9,0.00393,1e-05,0.33486]
[1777666419793,47.31,78292.65,79.9,0.00391,1e-05,0.33298]
[1777666424828,47.31,78290.34,79.9,0.00389,1e-05,0.33147]
[1777666430870,47.31,78289.21,79.9,0.00388,1e-05,0.33073]
[1777666435905,47.31,78289.22,79.9,0.00388,1e-05,0.33073]
[1777666440940,47.31,78286.99,79.9,0.00386,1e-05,0.32928]
[1777666445975,47.31,78286.43,79.9,0.00386,1e-05,0.32892]
[1777666451011,47.31,78291.74,79.9,0.0039,1e-05,0.33238]
[1777666459067,47.31,78290.75,79.9,0.00389,1e-05,0.33173]
[1777666464102,47.31,78290.76,79.9,0.00389,1e-05,0.33174]
[1777666470144,47.31,78290.81,79.9,0.00389,1e-05,0.33177]
[1777666475179,47.31,78290.73,79.9,0.00387,1e-05,0.32981]
[1777666480214,47.31,78289.78,79.9,0.00386,1e-05,0.3292]
[1777666485249,47.31,78289.81,79.9,0.00386,1e-05,0.32922]
[1777666491291,47.31,78290.53,79.9,0.00387,1e-05,0.32968]
[1777666497333,47.31,78290.54,79.9,0.00387,1e-05,0.32969]
[1777666502368,47.31,78297.26,79.9,0.00393,1e-05,0.33409]
[1777666503375,47.31,78287.86,79.9,0.00385,1e-05,0.32795]
[1777666508410,47.31,78285.55,79.9,0.00383,1e-05,0.32645]
[1777666513445,47.31,78284.87,79.9,0.00382,1e-05,0.32601]
[1777666518480,47.31,78283.34,79.9,0.00381,1e-05,0.32503]
[1777666523519,47.31,78281.87,79.9,0.0038,1e-05,0.32408]
[1777666528554,47.31,78281.94,79.9,0.0038,1e-05,0.32413]
[1777666534602,47.31,78281.83,79.9,0.00377,1e-05,0.32218]
[1777666539632,47.31,78272.04,79.9,0.00369,1e-05,0.31598]
[1777666544668,47.31,78269.57,79.9,0.00367,1e-05,0.31443]
[1777666549703,47.31,78269.18,79.9,0.00367,1e-05,0.31418]
[1777666554738,47.31,78267.65,79.9,0.00366,1e-05,0.31323]
[1777666555745,47.31,78258.83,79.9,0.00359,1e-05,0.30776]
[1777666560780,47.31,78259.95,79.9,0.0036,1e-05,0.30845]
[1777666565815,47.31,78264.88,79.9,0.00364,1e-05,0.3115]
[1777666570850,47.31,78265.76,79.9,0.00364,1e-05,0.31205]
[1777666575886,47.31,78266.58,79.9,0.00365,1e-05,0.31256]
[1777666581927,47.31,78268.33,79.9,0.00366,1e-05,0.31365]
[1777666586965,47.31,78267.89,79.9,0.00366,1e-05,0.31338]
[1777666592052,47.31,78268.59,79.9,0.00364,1e-05,0.31198]
[1777666600056,47.31,78268.59,79.9,0.00364,1e-05,0.31198]
[1777666605091,47.31,78272.35,79.9,0.00367,1e-05,0.31433]
[1777666610126,47.31,78274.58,79.9,0.00369,1e-05,0.31573]
[1777666615161,47.31,78276.93,79.9,0.00371,1e-05,0.31721]
[1777666620196,47.31,78279.79,79.9,0.00374,1e-05,0.31902]
[1777666625231,47.31,78280.15,79.9,0.00374,1e-05,0.31924]
[1777666630266,47.31,78279.95,79.9,0.00374,1e-05,0.31912]
[1777666637315,47.31,78274.41,79.9,0.00369,1e-05,0.31562]
[1777666641343,47.31,78265.35,79.9,0.00362,1e-05,0.30997]
[1777666646378,47.31,78264.81,79.9,0.00361,1e-05,0.30964]
[1777666652420,47.31,78263.72,79.9,0.00358,1e-05,0.30715]
[1777666657455,47.31,78264.44,79.9,0.00359,1e-05,0.30759]
[1777666662490,47.31,78262.52,79.9,0.00358,1e-05,0.30641]
[1777666667526,47.31,78258.12,79.9,0.00354,1e-05,0.30373]
[1777666672560,47.31,78253.53,79.9,0.0035,1e-05,0.30094]
[1777666677595,47.31,78253.13,79.9,0.0035,1e-05,0.3007]
[1777666681623,47.31,78245.41,79.9,0.00344,1e-05,0.29608]
[1777666683637,47.31,78235.67,79.9,0.00337,1e-05,0.29033]
[1777666688672,47.31,78235.4,79.9,0.00337,1e-05,0.29017]
[1777666693707,47.31,78235.57,79.9,0.00337,1e-05,0.29027]
[1777666696728,47.31,78227.07,79.9,0.0033,1e-05,0.28533]
[1777666699751,47.31,78218.83,79.9,0.00324,1e-05,0.28061]
[1777666704785,47.31,78216.21,79.9,0.00323,1e-05,0.27913]
[1777666709825,47.31,78210.62,79.9,0.00318,1e-05,0.27598]
[1777666711180,47.31,78202.5,79.9,0.00311,1e-05,0.26982]
[1777666713854,47.31,78194.58,79.9,0.00305,1e-05,0.26549]
[1777666718889,47.31,78200.64,79.9,0.0031,1e-05,0.26879]
[1777666724301,47.31,78201.43,79.9,0.0031,1e-05,0.26923]
[1777666729966,47.31,78199.37,79.9,0.00309,1e-05,0.2681]
[1777666735009,47.31,78199.76,79.9,0.00309,1e-05,0.26831]
[1777666741052,47.31,78199.62,79.9,0.00309,1e-05,0.26824]
[1777666746088,47.31,78200.14,79.9,0.00309,1e-05,0.26852]
[1777666751123,47.31,78204.48,79.9,0.00312,1e-05,0.27091]
[1777666756159,47.31,78200.64,79.9,0.0031,1e-05,0.26879]
[1777666762201,47.31,78193.75,79.9,0.00305,1e-05,0.26504]
[1777666767236,47.31,78195.52,79.9,0.00306,1e-05,0.266]
[1777666772271,47.31,78195.8,79.9,0.00304,1e-05,0.26453]
[1777666777306,47.31,78195.9,79.9,0.00304,1e-05,0.26458]
[1777666782341,47.31,78195.17,79.9,0.00304,1e-05,0.26419]
[1777666787376,47.31,78195.42,79.9,0.00304,1e-05,0.26433]
[1777666792411,47.31,78192.09,79.9,0.00302,1e-05,0.26253]
[1777666797445,47.31,78191.06,79.9,0.00301,1e-05,0.26198]
[1777666802481,47.31,78193.05,79.9,0.00303,1e-05,0.26305]
[1777666807516,47.31,78193.2,79.9,0.00303,1e-05,0.26313]
[1777666812551,47.31,78193.27,79.9,0.00303,1e-05,0.26317]
[1777666818597,47.31,78191.57,79.9,0.00302,1e-05,0.26225]
[1777666823632,47.31,78192.02,79.9,0.00302,1e-05,0.26249]
[1777666828667,47.31,78191.23,79.9,0.00301,1e-05,0.26207]
[1777666833702,47.31,78184.97,79.9,0.00295,1e-05,0.25714]
[1777666838737,47.31,78184.24,79.9,0.00295,1e-05,0.25675]
[1777666842765,47.31,78175.57,79.9,0.00289,1e-05,0.25222]
[1777666844779,47.31,78165.7,79.9,0.00283,1e-05,0.24713]
[1777666849814,47.31,78163.63,79.9,0.00281,1e-05,0.24608]
[1777666854849,47.31,78163.53,79.9,0.00281,1e-05,0.24603]
[1777666858877,47.31,78175.23,79.9,0.00289,1e-05,0.25204]
[1777666863912,47.31,78177.0,79.9,0.0029,1e-05,0.25296]
[1777666868948,47.31,78173.28,79.9,0.00288,1e-05,0.25103]
[1777666875997,47.31,78172.08,79.9,0.00287,1e-05,0.25041]
[1777666881036,47.31,78169.41,79.9,0.00285,1e-05,0.24903]
[1777666884128,47.31,78113.06,79.9,0.00251,1e-05,0.2215]
[1777666885614,47.31,78113.06,79.9,0.00251,1e-05,0.2215]
[1777666885716,47.31,78096.35,79.9,0.00241,1e-05,0.21386]
[1777666891623,47.31,78094.88,79.9,0.0024,1e-05,0.2132]
[1777666897159,47.31,78091.88,79.9,0.00237,1e-05,0.2105]
[1777666902194,47.31,78089.61,79.9,0.00236,1e-05,0.20949]
[1777666907229,47.31,78089.37,79.9,0.00236,1e-05,0.20938]
[1777666912265,47.31,78096.3,79.9,0.0024,1e-05,0.21247]
[1777666917299,47.31,78097.65,79.9,0.0024,1e-05,0.21307]
[1777666922335,47.31,78096.75,79.9,0.0024,1e-05,0.21267]
[1777666927370,47.31,78095.56,79.9,0.00239,1e-05,0.21214]
[1777666932405,47.31,78096.64,79.9,0.0024,1e-05,0.21262]
[1777666937440,47.31,78100.06,79.9,0.00242,1e-05,0.21416]
[1777666942475,47.31,78105.57,79.9,0.00245,1e-05,0.21666]
[1777666947510,47.31,78107.54,79.9,0.00246,1e-05,0.21755]
[1777666951538,47.31,78121.75,79.9,0.00252,1e-05,0.22271]
[1777666953551,47.31,78130.92,79.9,0.00258,1e-05,0.22703]
[1777666956573,47.31,78138.45,79.9,0.00262,1e-05,0.23063]
[1777666960600,47.31,78145.92,79.9,0.00267,1e-05,0.23425]
[1777666965636,47.31,78153.59,79.9,0.00272,1e-05,0.23801]
[1777666970672,47.31,78154.44,79.9,0.00272,1e-05,0.23843]
[1777666975706,47.31,78154.96,79.9,0.00272,1e-05,0.23869]
[1777666980741,47.31,78155.27,79.9,0.00273,1e-05,0.23884]
[1777666985776,47.31,78157.46,79.9,0.00274,1e-05,0.23993]
[1777666990812,47.31,78156.69,79.9,0.00273,1e-05,0.23955]
[1777666995848,47.31,78150.04,79.9,0.00269,1e-05,0.23626]
[1777667000884,47.31,78152.95,79.9,0.00271,1e-05,0.2377]
[1777667005919,47.31,78152.51,79.9,0.00271,1e-05,0.23748]
[1777667010955,47.31,78152.25,79.9,0.00271,1e-05,0.23735]
[1777667015990,47.31,78150.75,79.9,0.00268,1e-05,0.23512]
[1777667021026,47.31,78149.23,79.9,0.00267,1e-05,0.23438]
[1777667026060,47.31,78144.39,79.9,0.00264,1e-05,0.23203]
[1777667031098,47.31,78144.54,79.9,0.00264,1e-05,0.2321]
[1777667036132,47.31,78144.14,79.9,0.00264,1e-05,0.2319]
[1777667041168,47.31,78146.77,79.9,0.00266,1e-05,0.23318]
[1777667046207,47.31,78144.73,79.9,0.00264,1e-05,0.23219]
[1777667052245,47.31,78143.72,79.9,0.00264,1e-05,0.2317]
[1777667057279,47.31,78143.62,79.9,0.00264,1e-05,0.23165]
[1777667063321,47.31,78144.71,79.9,0.00264,1e-05,0.23218]
[1777667068357,47.31,78144.12,79.9,0.00264,1e-05,0.2319]
[1777667070371,47.31,78152.02,79.9,0.00269,1e-05,0.23574]
[1777667075407,47.31,78157.74,79.9,0.00271,1e-05,0.23707]
[1777667080442,47.31,78159.98,79.9,0.00272,1e-05,0.23817]
[1777667085479,47.31,78160.09,79.9,0.00272,1e-05,0.23823]
[1777667090514,47.31,78158.53,79.9,0.00271,1e-05,0.23746]
[1777667095549,47.31,78160.0,79.9,0.00272,1e-05,0.23818]
[1777667100584,47.31,78159.55,79.9,0.00272,1e-05,0.23796]
[1777667105621,47.31,78159.87,79.9,0.00272,1e-05,0.23812]
[1777667110662,47.31,78170.86,79.9,0.00279,1e-05,0.24362]
[1777667113684,47.31,78180.24,79.9,0.00285,1e-05,0.2484]
[1777667118719,47.31,78183.6,79.9,0.00287,1e-05,0.25013]
[1777667123754,47.31,78180.15,79.9,0.00285,1e-05,0.24835]
[1777667129796,47.31,78179.01,79.9,0.00284,1e-05,0.24776]
[1777667134832,47.31,78179.85,79.9,0.00283,1e-05,0.24665]
[1777667139866,47.31,78183.98,79.9,0.00286,1e-05,0.24876]
[1777667143894,47.31,78176.55,79.9,0.00281,1e-05,0.24497]
[1777667148929,47.31,78179.61,79.9,0.00283,1e-05,0.24652]
[1777667153964,47.31,78178.3,79.9,0.00282,1e-05,0.24586]
[1777667158999,47.31,78178.18,79.9,0.00282,1e-05,0.24579]
[1777667160012,47.31,78169.98,79.9,0.00277,1e-05,0.24165]
[1777667165044,47.31,78170.66,79.9,0.00277,1e-05,0.24199]
[1777667170079,47.31,78171.41,79.9,0.00278,1e-05,0.24237]
[1777667175115,47.31,78170.62,79.9,0.00277,1e-05,0.24197]
[1777667180150,47.31,78170.39,79.9,0.00277,1e-05,0.24185]
[1777667185185,47.31,78170.65,79.9,0.00277,1e-05,0.24198]
[1777667188206,47.31,78160.82,79.9,0.00271,1e-05,0.23709]
[1777667193241,47.31,78159.56,79.9,0.00269,1e-05,0.23497]
[1777667198276,47.31,78159.14,79.9,0.00268,1e-05,0.23477]
[1777667201296,47.31,78151.78,79.9,0.00264,1e-05,0.23118]
[1777667206336,47.31,78152.86,79.9,0.00264,1e-05,0.23171]
[1777667211366,47.31,78151.77,79.9,0.00264,1e-05,0.23118]
[1777667216402,47.31,78151.23,79.9,0.00263,1e-05,0.23092]
[1777667221437,47.31,78155.11,79.9,0.00266,1e-05,0.2328]
[1777667226471,47.31,78150.52,79.9,0.00263,1e-05,0.23058]
[1777667231507,47.31,78150.16,79.9,0.00263,1e-05,0.2304]
[1777667236542,47.31,78149.97,79.9,0.00263,1e-05,0.23031]
[1777667241577,47.31,78152.66,79.9,0.00264,1e-05,0.23161]
[1777667246612,47.31,78152.2,79.9,0.00264,1e-05,0.23139]
[1777667251647,47.31,78154.68,79.9,0.00264,1e-05,0.23111]
[1777667256682,47.31,78152.22,79.9,0.00262,1e-05,0.22993]
[1777667261719,47.31,78169.72,79.9,0.00273,1e-05,0.23848]
[1777667267761,47.31,78173.74,79.9,0.00276,1e-05,0.24049]
[1777667272796,47.31,78176.39,79.9,0.00277,1e-05,0.24182]
[1777667278159,47.31,78177.29,79.9,0.00278,1e-05,0.24227]
[1777667283873,47.31,78173.61,79.9,0.00276,1e-05,0.24042]
[1777667288908,47.31,78171.99,79.9,0.00275,1e-05,0.23962]
[1777667293943,47.31,78172.62,79.9,0.00275,1e-05,0.23993]
[1777667298978,47.31,78175.33,79.9,0.00277,1e-05,0.24129]
[1777667304013,47.31,78171.92,79.9,0.00275,1e-05,0.23958]
[1777667309048,47.31,78173.64,79.9,0.00276,1e-05,0.24044]
[1777667314083,47.31,78174.28,79.9,0.00274,1e-05,0.23924]
[1777667319118,47.31,78173.18,79.9,0.00274,1e-05,0.23869]
[1777667324153,47.31,78171.68,79.9,0.00273,1e-05,0.23795]
[1777667329188,47.31,78171.89,79.9,0.00273,1e-05,0.23805]
[1777667335229,47.31,78171.56,79.9,0.00273,1e-05,0.23789]
[1777667340264,47.31,78169.45,79.9,0.00271,1e-05,0.23684]
[1777667345300,47.31,78168.13,79.9,0.0027,1e-05,0.23619]
[1777667350335,47.31,78164.56,79.9,0.00268,1e-05,0.23444]
[1777667355370,47.31,78159.9,79.9,0.00265,1e-05,0.23216]
[1777667358391,47.31,78150.38,79.9,0.0026,1e-05,0.22758]
[1777667363426,47.31,78145.1,79.9,0.00257,1e-05,0.22507]
[1777667369468,47.31,78150.26,79.9,0.0026,1e-05,0.22752]
[1777667374503,47.31,78150.26,79.9,0.00258,1e-05,0.22607]
[1777667379538,47.31,78149.6,79.9,0.00258,1e-05,0.22575]
[1777667384573,47.31,78150.1,79.9,0.00258,1e-05,0.22599]
[1777667389608,47.31,78148.61,79.9,0.00257,1e-05,0.22528]
[1777667394645,47.31,78145.15,79.9,0.00255,1e-05,0.22365]
[1777667399681,47.31,78147.25,79.9,0.00256,1e-05,0.22464]
[1777667404716,47.31,78147.02,79.9,0.00256,1e-05,0.22453]
[1777667409756,47.31,78148.33,79.9,0.00257,1e-05,0.22515]
[1777667414791,47.31,78149.85,79.9,0.00258,1e-05,0.22587]
[1777667419826,47.31,78147.37,79.9,0.00256,1e-05,0.2247]
[1777667424862,47.31,78147.97,79.9,0.00257,1e-05,0.22498]
[1777667428890,47.31,78139.2,79.9,0.00251,1e-05,0.22087]
[1777667430904,47.31,78130.17,79.9,0.00246,1e-05,0.2167]
[1777667435939,47.31,78131.32,79.9,0.00245,1e-05,0.21582]
[1777667440973,47.31,78124.89,79.9,0.00242,1e-05,0.2129]
[1777667446010,47.31,78124.85,79.9,0.00242,1e-05,0.21288]
[1777667451051,47.31,78125.17,79.9,0.00242,1e-05,0.21303]
[1777667456088,47.31,78122.92,79.9,0.00241,1e-05,0.21201]
[1777667461123,47.31,78124.79,79.9,0.00242,1e-05,0.21286]
[1777667466158,47.31,78123.76,79.9,0.00241,1e-05,0.21239]
[1777667471193,47.31,78123.73,79.9,0.00241,1e-05,0.21238]
[1777667476228,47.31,78122.97,79.9,0.00241,1e-05,0.21204]
[1777667481263,47.31,78123.5,79.9,0.00241,1e-05,0.21228]
[1777667486298,47.31,78124.5,79.9,0.00241,1e-05,0.21273]
[1777667491333,47.31,78127.83,79.9,0.00242,1e-05,0.21284]
[1777667496368,47.31,78137.31,79.9,0.00247,1e-05,0.21715]
[1777667501403,47.31,78139.36,79.9,0.00248,1e-05,0.2181]
[1777667506438,47.31,78139.51,79.9,0.00248,1e-05,0.21817]
[1777667511473,47.31,78139.4,79.9,0.00248,1e-05,0.21812]
[1777667518522,47.31,78140.39,79.9,0.00249,1e-05,0.21857]
[1777667525571,47.31,78138.71,79.9,0.00248,1e-05,0.2178]
[1777667531613,47.31,78138.28,79.9,0.00248,1e-05,0.2176]
[1777667538663,47.31,78138.21,79.9,0.00248,1e-05,0.21757]
[1777667543698,47.31,78137.95,79.9,0.00248,1e-05,0.21745]
[1777667548733,47.31,78137.63,79.9,0.00247,1e-05,0.2173]
[1777667553769,47.31,78137.16,79.9,0.00246,1e-05,0.21568]
[1777667558804,47.31,78135.63,79.9,0.00245,1e-05,0.21498]
[1777667563839,47.31,78139.97,79.9,0.00247,1e-05,0.21696]
[1777667569480,47.31,78141.5,79.9,0.00248,1e-05,0.21767]
[1777667569882,47.31,78166.72,79.9,0.00263,1e-05,0.22955]
[1777667574920,47.31,78158.71,79.9,0.00258,1e-05,0.22572]
[1777667579952,47.31,78154.51,79.9,0.00256,1e-05,0.22373]
[1777667585184,47.31,78157.2,79.9,0.00257,1e-05,0.225]
[1777667591029,47.31,78159.74,79.9,0.00259,1e-05,0.22621]
[1777667596064,47.31,78162.78,79.9,0.00261,1e-05,0.22766]
[1777667601099,47.31,78167.46,79.9,0.00263,1e-05,0.22991]
[1777667606134,47.31,78172.7,79.9,0.00267,1e-05,0.23245]
[1777667608147,47.31,78164.61,79.9,0.00262,1e-05,0.22853]
[1777667610161,47.31,78155.16,79.9,0.00256,1e-05,0.22403]
[1777667615196,47.31,78153.13,79.9,0.00253,1e-05,0.22164]
[1777667621239,47.31,78153.17,79.9,0.00253,1e-05,0.22166]
[1777667626274,47.31,78152.36,79.9,0.00253,1e-05,0.22128]
[1777667631310,47.31,78152.27,79.9,0.00253,1e-05,0.22123]
[1777667636345,47.31,78152.34,79.9,0.00253,1e-05,0.22127]
[1777667641380,47.31,78144.26,79.9,0.00248,1e-05,0.21752]
[1777667646415,47.31,78142.66,79.9,0.00247,1e-05,0.21678]
[1777667654471,47.31,78142.79,79.9,0.00247,1e-05,0.21684]
[1777667659506,47.31,78139.28,79.9,0.00245,1e-05,0.21524]
[1777667664541,47.31,78139.34,79.9,0.00245,1e-05,0.21526]
[1777667669575,47.31,78137.65,79.9,0.00244,1e-05,0.21449]
[1777667674611,47.31,78135.04,79.9,0.00241,1e-05,0.21192]
[1777667675618,47.31,78127.08,79.9,0.00237,1e-05,0.20836]
[1777667680653,47.31,78123.59,79.9,0.00235,1e-05,0.20681]
[1777667685688,47.31,78122.3,79.9,0.00234,1e-05,0.20625]
[1777667689716,47.31,78114.44,79.9,0.0023,1e-05,0.20281]
[1777667693744,47.31,78122.74,79.9,0.00234,1e-05,0.20644]
[1777667698779,47.31,78125.62,79.9,0.00236,1e-05,0.20771]
[1777667699452,47.31,78125.62,79.9,0.00236,1e-05,0.20771]
[1777667699787,47.31,78112.57,79.9,0.00229,1e-05,0.20201]
[1777667704822,47.31,78107.44,79.9,0.00226,1e-05,0.1998]
[1777667709857,47.31,78105.48,79.9,0.00225,1e-05,0.19896]
[1777667714892,47.31,78105.7,79.9,0.00225,1e-05,0.19906]
[1777667719926,47.31,78112.69,79.9,0.00229,1e-05,0.20206]
[1777667720934,47.31,78121.37,79.9,0.00234,1e-05,0.20584]
[1777667725824,47.31,78128.82,79.9,0.00238,1e-05,0.20913]
[1777667731004,47.31,78129.48,79.9,0.00237,1e-05,0.20805]
[1777667736040,47.31,78141.53,79.9,0.00243,1e-05,0.21345]
[1777667741075,47.31,78139.28,79.9,0.00242,1e-05,0.21244]
[1777667749131,47.31,78133.56,79.9,0.00239,1e-05,0.20987]
[1777667754166,47.31,78130.69,79.9,0.00237,1e-05,0.20859]
[1777667759201,47.31,78133.0,79.9,0.00238,1e-05,0.20962]
[1777667762234,47.31,78124.39,79.9,0.00234,1e-05,0.2058]
[1777667767269,47.31,78121.35,79.9,0.00232,1e-05,0.20447]
[1777667769283,47.31,78112.87,79.9,0.00227,1e-05,0.2008]
[1777667774318,47.31,78112.34,79.9,0.00227,1e-05,0.20057]
[1777667779353,47.31,78106.34,79.9,0.00224,1e-05,0.19801]
[1777667784474,47.31,78107.24,79.9,0.00225,1e-05,0.19839]
[1777667790430,47.31,78112.36,79.9,0.00227,1e-05,0.20058]
[1777667795465,47.31,78110.01,79.9,0.00224,1e-05,0.19824]
[1777667800499,47.31,78110.4,79.9,0.00225,1e-05,0.19841]
[1777667805535,47.31,78113.21,79.9,0.00226,1e-05,0.19961]
[1777667810571,47.31,78114.53,79.9,0.00227,1e-05,0.20017]
[1777667815606,47.31,78115.53,79.9,0.00227,1e-05,0.2006]
[1777667821678,47.31,78114.63,79.9,0.00227,1e-05,0.20022]
[1777667827720,47.31,78114.52,79.9,0.00227,1e-05,0.20017]
[1777667833535,47.31,78114.54,79.9,0.00227,1e-05,0.20018]
[1777667840810,47.31,78115.55,79.9,0.00227,1e-05,0.20061]
[1777667845846,47.31,78115.26,79.9,0.00227,1e-05,0.20049]
[1777667850881,47.31,78115.79,79.9,0.00228,1e-05,0.20072]
[1777667858937,47.31,78115.27,79.9,0.00226,1e-05,0.19916]
[1777667864978,47.31,78115.91,79.9,0.00226,1e-05,0.19943]
[1777667871021,47.31,78118.53,79.9,0.00228,1e-05,0.20056]
[1777667877509,47.31,78118.19,79.9,0.00227,1e-05,0.20041]
[1777667883105,47.31,78117.67,79.9,0.00227,1e-05,0.20019]
[1777667889147,47.31,78116.54,79.9,0.00226,1e-05,0.1997]
[1777667894182,47.31,78114.2,79.9,0.00225,1e-05,0.1987]
[1777667898210,47.31,78105.39,79.9,0.00221,1e-05,0.19498]
[1777667903244,47.31,78101.45,79.9,0.00219,1e-05,0.19333]
[1777667908281,47.31,78099.92,79.9,0.00218,1e-05,0.19269]
[1777667913316,47.31,78096.06,79.9,0.00214,1e-05,0.18981]
[1777667918351,47.31,78097.23,79.9,0.00215,1e-05,0.19029]
[1777667923387,47.31,78091.08,79.9,0.00212,1e-05,0.18778]
[1777667929429,47.31,78086.09,79.9,0.00209,0.0,0.18576]
[1777667934465,47.31,78081.73,79.9,0.00207,0.0,0.18401]
[1777667939500,47.31,78081.36,79.9,0.00207,0.0,0.18386]
[1777667944535,47.31,78080.93,79.9,0.00207,0.0,0.18369]
[1777667949570,47.31,78090.14,79.9,0.00211,1e-05,0.18739]
[1777667954605,47.31,78087.55,79.9,0.0021,0.0,0.18635]
[1777667959639,47.31,78086.92,79.9,0.0021,0.0,0.18609]
[1777667963667,47.31,78072.58,79.9,0.00203,0.0,0.18039]
[1777667968704,47.31,78068.96,79.9,0.00201,0.0,0.17898]
[1777667973738,47.31,78066.47,79.9,0.00198,0.0,0.17679]
[1777667978773,47.31,78067.6,79.9,0.00199,0.0,0.17723]
[1777667983809,47.31,78062.87,79.9,0.00197,0.0,0.17541]
[1777667988844,47.31,78060.58,79.9,0.00196,0.0,0.17453]
[1777667993880,47.31,78062.0,79.9,0.00196,0.0,0.17507]
[1777667998915,47.31,78061.77,79.9,0.00196,0.0,0.17499]
[1777668003951,47.31,78061.19,79.9,0.00196,0.0,0.17476]
[1777668008986,47.31,78062.88,79.9,0.00197,0.0,0.17541]
[1777668015029,47.31,78065.52,79.9,0.00198,0.0,0.17642]
[1777668020064,47.31,78070.33,79.9,0.002,0.0,0.17828]
[1777668026107,47.31,78070.27,79.9,0.002,0.0,0.17826]
[1777668031143,47.31,78065.3,79.9,0.00197,0.0,0.17513]
[1777668036205,47.31,78052.85,79.9,0.00191,0.0,0.17042]
[1777668039757,47.31,78048.87,79.9,0.00189,0.0,0.16894]
[1777668040380,47.31,78023.92,79.9,0.00178,0.0,0.15991]
[1777668042221,47.31,78014.27,79.9,0.00174,0.0,0.15653]
[1777668047235,47.31,78014.44,79.9,0.00174,0.0,0.15659]
[1777668052684,47.31,78014.12,79.9,0.00174,0.0,0.15648]
[1777668058341,47.31,78010.51,79.9,0.00172,0.0,0.15523]
[1777668061484,47.31,77978.24,79.9,0.00159,0.0,0.14446]
[1777668062618,47.31,77969.96,79.9,0.00156,0.0,0.14181]
[1777668066402,47.31,77961.13,79.9,0.00153,0.0,0.13902]
[1777668071440,47.31,77961.01,79.9,0.00153,0.0,0.13899]
[1777668076476,47.31,77960.23,79.9,0.00152,0.0,0.13874]
[1777668081514,47.31,77959.77,79.9,0.00152,0.0,0.1386]
[1777668083528,47.31,77967.74,79.9,0.00155,0.0,0.1411]
[1777668089213,47.31,77967.98,79.9,0.00155,0.0,0.14118]
[1777668088563,47.31,77956.03,79.9,0.00151,0.0,0.13744]
[1777668091584,47.31,77949.18,79.9,0.00147,0.0,0.13435]
[1777668094912,47.31,77947.71,79.9,0.00147,0.0,0.13391]
[1777668095561,47.31,77947.61,79.9,0.00147,0.0,0.13388]
[1777668100647,47.31,77950.11,79.9,0.00148,0.0,0.13463]
[1777668104884,47.31,77951.52,79.9,0.00148,0.0,0.13506]
[1777668105520,47.31,77952.26,79.9,0.00148,0.0,0.13529]
[1777668110717,47.31,77952.0,79.9,0.00148,0.0,0.13521]
[1777668115752,47.31,77957.09,79.9,0.0015,0.0,0.13677]
[1777668120787,47.31,77959.7,79.9,0.00151,0.0,0.13758]
[1777668126828,47.31,77959.46,79.9,0.00151,0.0,0.1375]
[1777668131864,47.31,77955.66,79.9,0.0015,0.0,0.13633]
[1777668136899,47.31,77951.93,79.9,0.00148,0.0,0.13519]
[1777668141934,47.31,77947.38,79.9,0.00147,0.0,0.13381]
[1777668146969,47.31,77947.85,79.9,0.00147,0.0,0.13395]
[1777668152008,47.31,77946.66,79.9,0.00145,0.0,0.13262]
[1777668157039,47.31,77942.27,79.9,0.00144,0.0,0.1313]
[1777668162074,47.31,77942.79,79.9,0.00144,0.0,0.13146]
[1777668167108,47.31,77939.67,79.9,0.00143,0.0,0.13053]
[1777668173151,47.31,77938.85,79.9,0.00143,0.0,0.13029]
[1777668178186,47.31,77943.12,79.9,0.00144,0.0,0.13156]
[1777668183199,47.31,77943.6,79.9,0.00144,0.0,0.1317]
[1777668183619,47.31,77948.14,79.9,0.00146,0.0,0.13306]
[1777668184475,47.31,77948.14,79.9,0.00146,0.0,0.13306]
[1777668184615,47.31,77962.6,79.9,0.00151,0.0,0.13748]
[1777668186378,47.31,77966.32,79.9,0.00153,0.0,0.13863]
[1777668190348,47.31,77968.32,79.9,0.00153,0.0,0.13926]
[1777668193440,47.31,77975.58,79.9,0.00156,0.0,0.14155]
[1777668196619,47.31,77986.52,79.9,0.0016,0.0,0.14506]
[1777668199483,47.31,77993.33,79.9,0.00163,0.0,0.14729]
[1777668204342,47.31,78002.97,79.9,0.00167,0.0,0.15049]
[1777668204518,47.31,78003.44,79.9,0.00167,0.0,0.15065]
[1777668207542,47.31,77993.32,79.9,0.00163,0.0,0.14729]
[1777668212577,47.31,77992.81,79.9,0.00162,0.0,0.14607]
[1777668217611,47.31,78000.01,79.9,0.00164,0.0,0.14844]
[1777668223654,47.31,78003.48,79.9,0.00166,0.0,0.14959]
[1777668228702,47.31,78001.86,79.9,0.00165,0.0,0.14905]
[1777668229700,47.31,77994.55,79.9,0.00162,0.0,0.14664]
[1777668234736,47.31,77992.33,79.9,0.00161,0.0,0.14591]
[1777668239771,47.31,77994.39,79.9,0.00162,0.0,0.14658]
[1777668244806,47.31,77989.61,79.9,0.0016,0.0,0.14502]
[1777668249841,47.31,77989.02,79.9,0.0016,0.0,0.14483]
[1777668254875,47.31,77995.18,79.9,0.00163,0.0,0.14684]
[1777668258452,47.31,77997.16,79.9,0.00163,0.0,0.1475]
[1777668258904,47.31,77997.57,79.9,0.00163,0.0,0.14763]
[1777668263939,47.31,77988.93,79.9,0.0016,0.0,0.1448]
[1777668268974,47.31,77985.61,79.9,0.00159,0.0,0.14373]
[1777668271995,47.31,77982.31,79.9,0.00156,0.0,0.14164]
[1777668277029,47.31,77982.21,79.9,0.00156,0.0,0.14161]
[1777668280813,47.31,77982.22,79.9,0.00156,0.0,0.14161]
[1777668280914,47.31,77982.22,79.9,0.00156,0.0,0.14161]
[1777668286092,47.31,77983.46,79.9,0.00157,0.0,0.14201]
[1777668287180,47.31,77983.46,79.9,0.00157,0.0,0.14201]
[1777668287278,47.31,77982.75,79.9,0.00157,0.0,0.14178]
[1777668293141,47.31,77982.75,79.9,0.00157,0.0,0.14178]
[1777668295379,47.31,77982.71,79.9,0.00157,0.0,0.14177]
[1777668296162,47.31,77982.75,79.9,0.00157,0.0,0.14178]
[1777668301198,47.31,77981.99,79.9,0.00156,0.0,0.14154]
[1777668302064,47.31,77981.99,79.9,0.00156,0.0,0.14154]
[1777668302205,47.31,77981.91,79.9,0.00156,0.0,0.14151]
[1777668306840,47.31,77979.67,79.9,0.00155,0.0,0.1408]
[1777668307240,47.31,77978.33,79.9,0.00155,0.0,0.14038]
[1777668311690,47.31,77974.83,79.9,0.00154,0.0,0.13928]
[1777668312274,47.31,77974.64,79.9,0.00153,0.0,0.13922]
[1777668317457,47.31,77982.5,79.9,0.00156,0.0,0.1417]
[1777668318316,47.31,77983.07,79.9,0.00157,0.0,0.14188]
[1777668322780,47.31,77983.25,79.9,0.00157,0.0,0.14194]
[1777668323353,47.31,77983.07,79.9,0.00157,0.0,0.14188]
[1777668328388,47.31,77983.16,79.9,0.00157,0.0,0.14191]
[1777668333426,47.31,77980.9,79.9,0.00155,0.0,0.14017]
[1777668338460,47.31,77993.61,79.9,0.0016,0.0,0.14423]
[1777668340475,47.31,78001.32,79.9,0.00163,0.0,0.14675]
[1777668343496,47.31,78009.01,79.9,0.00166,0.0,0.1493]
[1777668346517,47.31,78017.16,79.9,0.00169,0.0,0.15204]
[1777668351552,47.31,78020.49,79.9,0.0017,0.0,0.15317]
[1777668357596,47.31,78021.03,79.9,0.00171,0.0,0.15336]
[1777668361624,47.31,78012.85,79.9,0.00167,0.0,0.15058]
[1777668363638,47.31,78006.06,79.9,0.00165,0.0,0.14831]
[1777668368673,47.31,78004.14,79.9,0.00164,0.0,0.14768]
[1777668373708,47.31,78004.2,79.9,0.00164,0.0,0.1477]
[1777668379749,47.31,78003.99,79.9,0.00164,0.0,0.14763]
[1777668384785,47.31,78003.9,79.9,0.00164,0.0,0.1476]
[1777668390828,47.31,78005.15,79.9,0.00164,0.0,0.14801]
[1777668399891,47.31,78014.38,79.9,0.00167,0.0,0.15002]
[1777668400899,47.31,78023.94,79.9,0.00171,0.0,0.15325]
[1777668405934,47.31,78018.57,79.9,0.00168,0.0,0.15143]
[1777668407948,47.31,78009.46,79.9,0.00165,0.0,0.14838]
[1777668412982,47.31,78005.92,79.9,0.00163,0.0,0.1472]
[1777668418018,47.31,78009.95,79.9,0.00165,0.0,0.14854]
[1777668423053,47.31,78008.99,79.9,0.00165,0.0,0.14822]
[1777668428087,47.31,78012.48,79.9,0.00166,0.0,0.14938]
[1777668433123,47.31,78012.34,79.9,0.00166,0.0,0.14934]
[1777668438158,47.31,78012.97,79.9,0.00166,0.0,0.14955]
[1777668443193,47.31,78017.93,79.9,0.00168,0.0,0.15121]
[1777668448227,47.31,78019.19,79.9,0.00169,0.0,0.15164]
[1777668457291,47.31,78020.55,79.9,0.00168,0.0,0.15101]
[1777668463333,47.31,78019.97,79.9,0.00168,0.0,0.15082]
[1777668468367,47.31,78017.92,79.9,0.00167,0.0,0.15013]
[1777668473403,47.31,78017.51,79.9,0.00167,0.0,0.14999]
[1777668478439,47.31,78014.58,79.9,0.00166,0.0,0.14901]
[1777668483473,47.31,78019.15,79.9,0.00168,0.0,0.15054]
[1777668488508,47.31,78019.7,79.9,0.00168,0.0,0.15073]
[1777668494553,47.31,78020.88,79.9,0.00168,0.0,0.15112]
[1777668499588,47.31,78017.48,79.9,0.00167,0.0,0.14998]
[1777668504623,47.31,78020.89,79.9,0.00168,0.0,0.15113]
[1777668509658,47.31,78023.5,79.9,0.00169,0.0,0.15201]
[1777668514694,47.31,78022.41,79.9,0.00168,0.0,0.15056]
[1777668519729,47.31,78017.34,79.9,0.00166,0.0,0.14886]
[1777668524763,47.31,78017.68,79.9,0.00166,0.0,0.14897]
[1777668529798,47.31,78013.16,79.9,0.00164,0.0,0.14747]
[1777668534834,47.31,78012.42,79.9,0.00164,0.0,0.14722]
[1777668540876,47.31,78015.39,79.9,0.00165,0.0,0.14821]
[1777668544907,47.31,77984.29,79.9,0.00153,0.0,0.13819]
[1777668545772,47.31,77984.29,79.9,0.00153,0.0,0.13819]
[1777668550949,47.31,77962.34,79.9,0.00145,0.0,0.13148]
[1777668551956,47.31,77951.05,79.9,0.00141,0.0,0.12814]
[1777668556992,47.31,77949.06,79.9,0.0014,0.0,0.12756]
[1777668562033,47.31,77948.42,79.9,0.0014,0.0,0.12738]
[1777668562827,47.31,77948.42,79.9,0.0014,0.0,0.12738]
[1777668563040,47.31,77948.47,79.9,0.0014,0.0,0.12739]
[1777668566064,47.31,77955.75,79.9,0.00142,0.0,0.12952]
[1777668571103,47.31,77951.8,79.9,0.0014,0.0,0.12741]
[1777668576139,47.31,77949.21,79.9,0.00139,0.0,0.12666]
[1777668581174,47.31,77951.02,79.9,0.0014,0.0,0.12719]
[1777668582380,47.31,77951.02,79.9,0.0014,0.0,0.12719]
[1777668584195,47.31,77965.56,79.9,0.00145,0.0,0.13147]
[1777668588341,47.31,77965.17,79.9,0.00145,0.0,0.13135]
[1777668591244,47.31,77954.55,79.9,0.00141,0.0,0.12821]
[1777668596279,47.31,77953.25,79.9,0.0014,0.0,0.12783]
[1777668601748,47.31,77957.5,79.9,0.00142,0.0,0.12908]
[1777668606225,47.31,77966.32,79.9,0.00145,0.0,0.1317]
[1777668611385,47.31,77967.51,79.9,0.00145,0.0,0.13206]
[1777668616420,47.31,77971.0,79.9,0.00147,0.0,0.13311]
[1777668621455,47.31,77977.43,79.9,0.00149,0.0,0.13506]
[1777668623469,47.31,77985.07,79.9,0.00152,0.0,0.13742]
[1777668628504,47.31,77984.31,79.9,0.00152,0.0,0.13719]
[1777668632531,47.31,77977.4,79.9,0.00148,0.0,0.13406]
[1777668633539,47.31,77970.1,79.9,0.00145,0.0,0.13186]
[1777668638574,47.31,77967.5,79.9,0.00144,0.0,0.13108]
[1777668643608,47.31,77965.78,79.9,0.00144,0.0,0.13057]
[1777668648644,47.31,77964.83,79.9,0.00143,0.0,0.13028]
[1777668653678,47.31,77960.01,79.9,0.00142,0.0,0.12886]
[1777668656529,47.31,77960.11,79.9,0.00142,0.0,0.12889]
[1777668656543,47.31,77960.11,79.9,0.00142,0.0,0.12889]
[1777668662741,47.31,77961.86,79.9,0.00142,0.0,0.1294]
[1777668667106,47.31,77959.07,79.9,0.00141,0.0,0.12858]
[1777668667799,47.31,77959.07,79.9,0.00141,0.0,0.12858]
[1777668667777,47.31,77959.03,79.9,0.00141,0.0,0.12857]
[1777668668237,47.31,77959.03,79.9,0.00141,0.0,0.12857]
[1777668673820,47.31,77957.4,79.9,0.00141,0.0,0.12809]
[1777668678857,47.31,77957.13,79.9,0.00141,0.0,0.12801]
[1777668683891,47.31,77955.97,79.9,0.0014,0.0,0.12768]
[1777668690941,47.31,77956.73,79.9,0.00141,0.0,0.1279]
[1777668696982,47.31,77956.32,79.9,0.00139,0.0,0.12683]
[1777668702019,47.31,77956.13,79.9,0.00139,0.0,0.12677]
[1777668707054,47.31,77956.16,79.9,0.00139,0.0,0.12678]
[1777668712164,47.31,77955.88,79.9,0.00139,0.0,0.1267]
[1777668721152,47.31,77957.8,79.9,0.0014,0.0,0.12726]
[1777668725180,47.31,77948.92,79.9,0.00137,0.0,0.1247]
[1777668730215,47.31,77945.81,79.9,0.00136,0.0,0.12381]
[1777668734258,47.31,77929.45,79.9,0.0013,0.0,0.11924]
[1777668735253,47.31,77918.51,79.9,0.00127,0.0,0.11627]
[1777668739281,47.31,77905.57,79.9,0.00123,0.0,0.11284]
[1777668740288,47.31,77893.27,79.9,0.00119,0.0,0.10966]
[1777668741719,47.31,77878.48,79.9,0.00115,0.0,0.10595]
[1777668742792,47.31,77867.81,79.9,0.00112,0.0,0.10334]
[1777668747933,47.31,77873.56,79.9,0.00113,0.0,0.10474]
[1777668749140,47.31,77870.55,79.9,0.00112,0.0,0.104]
[1777668753382,47.31,77862.49,79.9,0.00109,0.0,0.10126]
[1777668757412,47.31,77852.08,79.9,0.00106,0.0,0.09881]
[1777668759427,47.31,77818.41,79.9,0.00098,0.0,0.09125]
[1777668761443,47.31,77805.01,79.9,0.00094,0.0,0.08839]
[1777668766478,47.31,77803.86,79.9,0.00094,0.0,0.08815]
[1777668767485,47.31,77796.54,79.9,0.00092,0.0,0.08662]
[1777668768492,47.31,77788.23,79.9,0.0009,0.0,0.08492]
[1777668771513,47.31,77795.7,79.9,0.00092,0.0,0.08645]
[1777668774969,47.31,77799.19,79.9,0.00093,0.0,0.08717]
[1777668774535,47.31,77789.96,79.9,0.00091,0.0,0.08527]
[1777668779570,47.31,77787.84,79.9,0.0009,0.0,0.08484]
[1777668782592,47.31,77778.31,79.9,0.00088,0.0,0.08292]
[1777668784606,47.31,77788.91,79.9,0.0009,0.0,0.08505]
[1777668786680,47.31,77792.86,79.9,0.00091,0.0,0.08586]
[1777668788634,47.31,77783.02,79.9,0.00089,0.0,0.08386]
[1777668792808,47.31,77762.33,79.9,0.00084,0.0,0.0798]
[1777668795688,47.31,77753.64,79.9,0.00082,0.0,0.07814]
[1777668798709,47.31,77760.98,79.9,0.00084,0.0,0.07954]
[1777668800723,47.31,77770.87,79.9,0.00086,0.0,0.08145]
[1777668805757,47.31,77774.89,79.9,0.00087,0.0,0.08224]
[1777668809785,47.31,77762.58,79.9,0.00084,0.0,0.07984]
[1777668811800,47.31,77774.79,79.9,0.00086,0.0,0.08156]
[1777668812807,47.31,77794.83,79.9,0.00091,0.0,0.08557]
[1777668814821,47.31,77806.69,79.9,0.00094,0.0,0.08803]
[1777668819856,47.31,77807.3,79.9,0.00094,0.0,0.08816]
[1777668824891,47.31,77802.77,79.9,0.00093,0.0,0.08721]
[1777668829926,47.31,77797.43,79.9,0.00092,0.0,0.08611]
[1777668830933,47.31,77807.68,79.9,0.00094,0.0,0.08824]
[1777668832947,47.31,77817.84,79.9,0.00097,0.0,0.0904]
[1777668834962,47.31,77832.5,79.9,0.001,0.0,0.0936]
[1777668838990,47.31,77840.35,79.9,0.00102,0.0,0.09536]
[1777668844025,47.31,77839.41,79.9,0.00102,0.0,0.09515]
[1777668846039,47.31,77830.1,79.9,0.001,0.0,0.09307]
[1777668847549,47.31,77823.21,79.9,0.00098,0.0,0.09156]
[1777668853088,47.31,77821.59,79.9,0.00098,0.0,0.09121]
[1777668856108,47.31,77829.21,79.9,0.001,0.0,0.09288]
[1777668861144,47.31,77827.09,79.9,0.00099,0.0,0.09241]
[1777668866181,47.31,77829.39,79.9,0.001,0.0,0.09292]
[1777668870713,47.31,77834.4,79.9,0.00101,0.0,0.09403]
[1777668876251,47.31,77843.12,79.9,0.00102,0.0,0.09523]
[1777668881286,47.31,77835.48,79.9,0.001,0.0,0.09352]
[1777668886321,47.31,77835.39,79.9,0.001,0.0,0.0935]
[1777668891356,47.31,77836.26,79.9,0.00101,0.0,0.09369]
[1777668893370,47.31,77843.64,79.9,0.00102,0.0,0.09535]
[1777668898405,47.31,77847.09,79.9,0.00103,0.0,0.09613]
[1777668901426,47.31,77838.08,79.9,0.00101,0.0,0.0941]
[1777668905454,47.31,77830.8,79.9,0.00099,0.0,0.09249]
[1777668908486,47.31,77840.85,79.9,0.00102,0.0,0.09472]
[1777668910500,47.31,77848.56,79.9,0.00104,0.0,0.09646]
[1777668915538,47.31,77846.63,79.9,0.00103,0.0,0.09602]
[1777668920573,47.31,77849.26,79.9,0.00104,0.0,0.09662]
[1777668925608,47.31,77850.2,79.9,0.00104,0.0,0.09684]
[1777668930643,47.31,77858.66,79.9,0.00106,0.0,0.09879]
[1777668934671,47.31,77872.18,79.9,0.00109,0.0,0.10119]
[1777668936685,47.31,77879.54,79.9,0.00111,0.0,0.10295]
[1777668941261,47.31,77879.69,79.9,0.00111,0.0,0.10299]
[1777668946756,47.31,77875.59,79.9,0.0011,0.0,0.102]
[1777668951791,47.31,77877.95,79.9,0.00111,0.0,0.10257]
[1777668956826,47.31,77873.03,79.9,0.0011,0.0,0.10139]
[1777668961861,47.31,77875.26,79.9,0.0011,0.0,0.10192]
[1777668966896,47.31,77871.21,79.9,0.00109,0.0,0.10096]
[1777668971932,47.31,77863.66,79.9,0.00107,0.0,0.09918]
[1777668976967,47.31,77863.6,79.9,0.00107,0.0,0.09916]
[1777668982002,47.31,77864.08,79.9,0.00107,0.0,0.09927]
[1777668988043,47.31,77863.14,79.9,0.00107,0.0,0.09905]
[1777668993079,47.31,77864.59,79.9,0.00106,0.0,0.09861]
[1777668998114,47.31,77867.37,79.9,0.00107,0.0,0.09926]
[1777669003149,47.31,77868.41,79.9,0.00107,0.0,0.0995]
[1777669008183,47.31,77869.54,79.9,0.00108,0.0,0.09977]
[1777669013219,47.31,77872.31,79.9,0.00109,0.0,0.10042]
[1777669018849,47.31,77867.75,79.9,0.00107,0.0,0.09935]
[1777669019262,47.31,77853.22,79.9,0.00103,0.0,0.096]
[1777669020269,47.31,77825.15,79.9,0.00096,0.0,0.0898]
[1777669025386,47.31,77826.72,79.9,0.00097,0.0,0.09014]
[1777669031353,47.31,77826.51,79.9,0.00097,0.0,0.09009]
[1777669036387,47.31,77827.71,79.9,0.00097,0.0,0.09035]
[1777669039409,47.31,77839.37,79.9,0.001,0.0,0.09289]
[1777669044444,47.31,77844.78,79.9,0.00101,0.0,0.09409]
[1777669048472,47.31,77855.73,79.9,0.00104,0.0,0.09657]
[1777669053507,47.31,77855.29,79.9,0.00103,0.0,0.0957]
[1777669058543,47.31,77856.41,79.9,0.00103,0.0,0.09596]
[1777669063579,47.31,77861.2,79.9,0.00105,0.0,0.09705]
[1777669068614,47.31,77860.71,79.9,0.00105,0.0,0.09694]
[1777669073649,47.31,77857.67,79.9,0.00104,0.0,0.09624]
[1777669076893,47.31,77857.55,79.9,0.00104,0.0,0.09622]
[1777669076991,47.31,77827.7,79.9,0.00096,0.0,0.08962]
[1777669077561,47.31,77827.7,79.9,0.00096,0.0,0.08962]
[1777669077683,47.31,77812.61,79.9,0.00092,0.0,0.08645]
[1777669081826,47.31,77818.91,79.9,0.00094,0.0,0.08776]
[1777669081834,47.31,77842.51,79.9,0.001,0.0,0.09284]
[1777669082733,47.31,77832.6,79.9,0.00097,0.0,0.09068]
[1777669086761,47.31,77846.35,79.9,0.00101,0.0,0.09369]
[1777669092803,47.31,77853.65,79.9,0.00103,0.0,0.09533]
[1777669097838,47.31,77853.74,79.9,0.00103,0.0,0.09535]
[1777669102878,47.31,77852.9,79.9,0.00102,0.0,0.09516]
[1777669107913,47.31,77860.9,79.9,0.00105,0.0,0.09698]
[1777669112948,47.31,77864.52,79.9,0.00105,0.0,0.09704]
[1777669117983,47.31,77865.15,79.9,0.00105,0.0,0.09719]
[1777669124026,47.31,77867.82,79.9,0.00106,0.0,0.0978]
[1777669129061,47.31,77870.21,79.9,0.00106,0.0,0.09836]
[1777669134095,47.31,77871.96,79.9,0.00107,0.0,0.09877]
[1777669139130,47.31,77871.13,79.9,0.00107,0.0,0.09857]
[1777669144166,47.31,77871.21,79.9,0.00107,0.0,0.09859]
[1777669149201,47.31,77872.65,79.9,0.00107,0.0,0.09893]
[1777669154236,47.31,77873.8,79.9,0.00107,0.0,0.0992]
[1777669159272,47.31,77872.48,79.9,0.00107,0.0,0.09889]
[1777669164306,47.31,77874.66,79.9,0.00108,0.0,0.0994]
[1777669169341,47.31,77876.61,79.9,0.00108,0.0,0.09986]
[1777669174376,47.31,77879.16,79.9,0.00108,0.0,0.09967]
[1777669179411,47.31,77884.2,79.9,0.00109,0.0,0.10086]
[1777669184446,47.31,77885.88,79.9,0.0011,0.0,0.10126]
[1777669189481,47.31,77884.14,79.9,0.00109,0.0,0.10085]
[1777669194517,47.31,77880.26,79.9,0.00108,0.0,0.09993]
[1777669198544,47.31,77871.76,79.9,0.00106,0.0,0.09794]
[1777669203580,47.31,77870.63,79.9,0.00106,0.0,0.09768]
[1777669208615,47.31,77871.77,79.9,0.00106,0.0,0.09794]
[1777669213650,47.31,77866.45,79.9,0.00104,0.0,0.09672]
[1777669214656,47.31,77855.51,79.9,0.00102,0.0,0.09424]
[1777669215664,47.31,77864.69,79.9,0.00104,0.0,0.09631]
[1777669220699,47.31,77870.31,79.9,0.00106,0.0,0.0976]
[1777669229763,47.31,77874.41,79.9,0.00107,0.0,0.09856]
[1777669236812,47.31,77874.32,79.9,0.00106,0.0,0.09775]
[1777669242854,47.31,77872.21,79.9,0.00105,0.0,0.09727]
[1777669247888,47.31,77873.44,79.9,0.00106,0.0,0.09755]
[1777669252924,47.31,77872.11,79.9,0.00105,0.0,0.09724]
[1777669256952,47.31,77881.45,79.9,0.00108,0.0,0.09942]
[1777669261987,47.31,77883.42,79.9,0.00108,0.0,0.09988]
[1777669263684,47.31,77883.5,79.9,0.00108,0.0,0.0999]
[1777669264001,47.31,77883.42,79.9,0.00108,0.0,0.09988]
[1777669264790,47.31,77883.42,79.9,0.00108,0.0,0.09988]
[1777669265008,47.31,77884.02,79.9,0.00108,0.0,0.10002]
[1777669270043,47.31,77885.2,79.9,0.00109,0.0,0.1003]
[1777669278099,47.31,77885.49,79.9,0.00109,0.0,0.10037]
[1777669283134,47.31,77885.49,79.9,0.00109,0.0,0.10037]
[1777669288168,47.31,77882.73,79.9,0.00108,0.0,0.09972]
[1777669294210,47.31,77880.07,79.9,0.00107,0.0,0.09831]
[1777669299251,47.31,77888.5,79.9,0.00109,0.0,0.10029]
[1777669305292,47.31,77890.27,79.9,0.00109,0.0,0.10071]
[1777669310328,47.31,77890.7,79.9,0.00109,0.0,0.10081]
[1777669317387,47.31,77890.25,79.9,0.00109,0.0,0.10071]
[1777669326449,47.31,77893.31,79.9,0.0011,0.0,0.10144]
[1777669332453,47.31,77893.12,79.9,0.0011,0.0,0.10139]
[1777669333501,47.31,77917.4,79.9,0.00117,0.0,0.10735]
[1777669335516,47.31,77930.86,79.9,0.00121,0.0,0.11079]
[1777669339544,47.31,77943.49,79.9,0.00125,0.0,0.1141]
[1777669343572,47.31,77951.16,79.9,0.00128,0.0,0.11616]
[1777669348879,47.31,77952.95,79.9,0.00128,0.0,0.11664]
[1777669354096,47.31,77963.58,79.9,0.00131,0.0,0.11864]
[1777669359162,47.31,77971.75,79.9,0.00133,0.0,0.12091]
[1777669363712,47.31,77963.5,79.9,0.00131,0.0,0.11862]
[1777669368747,47.31,77958.1,79.9,0.00129,0.0,0.11714]
[1777669373781,47.31,77952.72,79.9,0.00127,0.0,0.11569]
[1777669378817,47.31,77959.95,79.9,0.0013,0.0,0.11765]
[1777669383852,47.31,77956.59,79.9,0.00128,0.0,0.11673]
[1777669388887,47.31,77956.27,79.9,0.00128,0.0,0.11664]
[1777669394929,47.31,77955.33,79.9,0.00128,0.0,0.11639]
[1777669403992,47.31,77955.13,79.9,0.00128,0.0,0.11634]
[1777669410034,47.31,77956.47,79.9,0.00128,0.0,0.1167]
[1777669416076,47.31,77956.44,79.9,0.00127,0.0,0.11579]
[1777669421111,47.31,77956.46,79.9,0.00127,0.0,0.1158]
[1777669427153,47.31,77959.93,79.9,0.00129,0.0,0.11674]
[1777669432189,47.31,77960.9,79.9,0.00129,0.0,0.117]
[1777669443266,47.31,77960.45,79.9,0.00129,0.0,0.11688]
[1777669448302,47.31,77957.01,79.9,0.00128,0.0,0.11595]
[1777669450315,47.31,77945.58,79.9,0.00124,0.0,0.1129]
[1777669457365,47.31,77942.66,79.9,0.00123,0.0,0.11213]
[1777669462400,47.31,77938.84,79.9,0.00122,0.0,0.11113]
[1777669467436,47.31,77937.88,79.9,0.00122,0.0,0.11088]
[1777669472470,47.31,77936.77,79.9,0.0012,0.0,0.10973]
[1777669474485,47.31,77927.66,79.9,0.00118,0.0,0.10741]
[1777669476498,47.31,77916.31,79.9,0.00114,0.0,0.10458]
[1777669481533,47.31,77912.94,79.9,0.00113,0.0,0.10375]
[1777669486568,47.31,77916.31,79.9,0.00114,0.0,0.10458]
[1777669493617,47.31,77915.94,79.9,0.00114,0.0,0.10449]
[1777669498653,47.31,77900.45,79.9,0.0011,0.0,0.10073]
[1777669502682,47.31,77957.68,79.9,0.00127,0.0,0.11523]
[1777669507716,47.31,77969.56,79.9,0.00131,0.0,0.11846]
[1777669509730,47.31,77913.01,79.9,0.00113,0.0,0.10377]
[1777669516778,47.31,77913.35,79.9,0.00113,0.0,0.10385]
[1777669521814,47.31,77914.08,79.9,0.00114,0.0,0.10403]
[1777669527856,47.31,77914.1,79.9,0.00114,0.0,0.10404]
[1777669532892,47.31,77912.83,79.9,0.00112,0.0,0.1029]
[1777669537930,47.31,77919.62,79.9,0.00114,0.0,0.10457]
[1777669542965,47.31,77918.0,79.9,0.00114,0.0,0.10417]
[1777669548000,47.31,77915.89,79.9,0.00113,0.0,0.10365]
[1777669553035,47.31,77915.11,79.9,0.00113,0.0,0.10346]
[1777669558073,47.31,77914.81,79.9,0.00113,0.0,0.10339]
[1777669563107,47.31,77912.51,79.9,0.00112,0.0,0.10283]
[1777669568142,47.31,77915.65,79.9,0.00113,0.0,0.10359]
[1777669573177,47.31,77915.68,79.9,0.00113,0.0,0.1036]
[1777669578213,47.31,77915.12,79.9,0.00113,0.0,0.10346]
[1777669581234,47.31,77907.29,79.9,0.00111,0.0,0.10157]
[1777669587276,47.31,77907.25,79.9,0.00111,0.0,0.10156]
[1777669593318,47.31,77908.03,79.9,0.0011,0.0,0.10094]
[1777669598353,47.31,77906.76,79.9,0.0011,0.0,0.10063]
[1777669603387,47.31,77905.66,79.9,0.00109,0.0,0.10037]
[1777669608423,47.31,77911.64,79.9,0.00111,0.0,0.1018]
[1777669614464,47.31,77920.55,79.9,0.00114,0.0,0.10397]
[1777669619503,47.31,77920.9,79.9,0.00114,0.0,0.10406]
[1777669624539,47.31,77919.81,79.9,0.00113,0.0,0.10379]
[1777669629573,47.31,77919.69,79.9,0.00113,0.0,0.10376]
[1777669635615,47.31,77921.42,79.9,0.00114,0.0,0.10418]
[1777669642664,47.31,77919.7,79.9,0.00113,0.0,0.10376]
[1777669647699,47.31,77918.89,79.9,0.00113,0.0,0.10356]
[1777669654748,47.31,77918.85,79.9,0.00112,0.0,0.10273]
[1777669658776,47.31,77911.61,79.9,0.0011,0.0,0.10099]
[1777669663811,47.31,77907.56,79.9,0.00109,0.0,0.10002]
[1777669668846,47.31,77909.13,79.9,0.00109,0.0,0.10039]
[1777669673882,47.31,77906.96,79.9,0.00109,0.0,0.09988]
[1777669678917,47.31,77907.0,79.9,0.00109,0.0,0.09989]
[1777669683952,47.31,77907.17,79.9,0.00109,0.0,0.09993]
[1777669688987,47.31,77908.33,79.9,0.00109,0.0,0.1002]
[1777669694030,47.31,77905.47,79.9,0.00108,0.0,0.09953]
[1777669699065,47.31,77905.57,79.9,0.00108,0.0,0.09955]
[1777669703093,47.31,77915.43,79.9,0.00111,0.0,0.1019]
[1777669708128,47.31,77917.62,79.9,0.00112,0.0,0.10243]
[1777669713163,47.31,77921.36,79.9,0.00112,0.0,0.10252]
[1777669718198,47.31,77921.68,79.9,0.00112,0.0,0.1026]
[1777669723233,47.31,77922.38,79.9,0.00112,0.0,0.10277]
[1777669728268,47.31,77924.32,79.9,0.00113,0.0,0.10325]
[1777669733304,47.31,77924.29,79.9,0.00113,0.0,0.10324]
[1777669738338,47.31,77924.51,79.9,0.00113,0.0,0.10329]
[1777669742367,47.31,77934.48,79.9,0.00116,0.0,0.10576]
[1777669744388,47.31,77941.9,79.9,0.00118,0.0,0.10762]
[1777669749422,47.31,77942.23,79.9,0.00118,0.0,0.10771]
[1777669754458,47.31,77942.8,79.9,0.00118,0.0,0.10785]
[1777669760500,47.31,77942.63,79.9,0.00118,0.0,0.10781]
[1777669765535,47.31,77944.93,79.9,0.00119,0.0,0.10839]
[1777669770570,47.31,77945.89,79.9,0.00119,0.0,0.10864]
[1777669773591,47.31,77939.11,79.9,0.00116,0.0,0.10607]
[1777669778626,47.31,77944.45,79.9,0.00118,0.0,0.10742]
[1777669782653,47.31,77952.04,79.9,0.0012,0.0,0.10935]
[1777669788695,47.31,77956.32,79.9,0.00122,0.0,0.11046]
[1777669793731,47.31,77956.71,79.9,0.00122,0.0,0.11056]
[1777669798765,47.31,77959.23,79.9,0.00123,0.0,0.11122]
[1777669803801,47.31,77956.84,79.9,0.00122,0.0,0.1106]
[1777669808839,47.31,77960.74,79.9,0.00123,0.0,0.11161]
[1777669813875,47.31,77962.07,79.9,0.00123,0.0,0.11196]
[1777669817903,47.31,77969.22,79.9,0.00126,0.0,0.11386]
[1777669822938,47.31,77967.17,79.9,0.00125,0.0,0.11331]
[1777669827973,47.31,77969.86,79.9,0.00126,0.0,0.11403]
[1777669834024,47.31,77973.57,79.9,0.00126,0.0,0.11412]
[1777669840066,47.31,77974.87,79.9,0.00127,0.0,0.11447]
[1777669845101,47.31,77973.11,79.9,0.00126,0.0,0.114]
[1777669850136,47.31,77974.95,79.9,0.00127,0.0,0.11449]
[1777669855172,47.31,77975.48,79.9,0.00127,0.0,0.11464]
[1777669861214,47.31,77971.9,79.9,0.00126,0.0,0.11368]
[1777669863227,47.31,77963.16,79.9,0.00123,0.0,0.11137]
[1777669868263,47.31,77962.41,79.9,0.00123,0.0,0.11117]
[1777669869270,47.31,77952.51,79.9,0.0012,0.0,0.10861]
[1777669874306,47.31,77950.44,79.9,0.00119,0.0,0.10809]
[1777669879341,47.31,77951.57,79.9,0.00119,0.0,0.10837]
[1777669885383,47.31,77952.2,79.9,0.00119,0.0,0.10853]
[1777669889410,47.31,77959.37,79.9,0.00122,0.0,0.11038]
[1777669894446,47.31,77961.15,79.9,0.00121,0.0,0.10997]
[1777669899481,47.31,77960.9,79.9,0.00121,0.0,0.10991]
[1777669904515,47.31,77960.26,79.9,0.00121,0.0,0.10974]
[1777669909551,47.31,77958.29,79.9,0.0012,0.0,0.10924]
[1777669914586,47.31,77958.64,79.9,0.0012,0.0,0.10933]
[1777669920629,47.31,77952.11,79.9,0.00118,0.0,0.10766]
[1777669925664,47.31,77952.9,79.9,0.00119,0.0,0.10786]
[1777669930699,47.31,77953.8,79.9,0.00119,0.0,0.10809]
[1777669935734,47.31,77953.77,79.9,0.00119,0.0,0.10808]
[1777669940769,47.31,77956.29,79.9,0.0012,0.0,0.10872]
[1777669945804,47.31,77963.14,79.9,0.00122,0.0,0.11049]
[1777669950839,47.31,77966.01,79.9,0.00123,0.0,0.11124]
[1777669955873,47.31,77964.29,79.9,0.00121,0.0,0.10992]
[1777669960909,47.31,77964.98,79.9,0.00121,0.0,0.1101]
[1777669965944,47.31,77966.17,79.9,0.00122,0.0,0.11041]
[1777669970978,47.31,77966.07,79.9,0.00122,0.0,0.11038]
[1777669976015,47.31,77966.54,79.9,0.00122,0.0,0.1105]
[1777669981049,47.31,77961.36,79.9,0.0012,0.0,0.10916]
[1777669984070,47.31,77952.86,79.9,0.00118,0.0,0.10699]
[1777669987092,47.31,77940.98,79.9,0.00114,0.0,0.10402]
[1777669988099,47.31,77933.14,79.9,0.00112,0.0,0.10211]
[1777669992127,47.31,77923.57,79.9,0.00109,0.0,0.09981]
[1777669997162,47.31,77925.17,79.9,0.0011,0.0,0.10019]
[1777670000183,47.31,77934.28,79.9,0.00112,0.0,0.10238]
[1777670004211,47.31,77947.06,79.9,0.00116,0.0,0.10553]
[1777670012276,47.31,77951.58,79.9,0.00116,0.0,0.10582]
[1777670017303,47.31,77949.69,79.9,0.00116,0.0,0.10535]
[1777670022337,47.31,77951.08,79.9,0.00116,0.0,0.1057]
[1777670026366,47.31,77942.15,79.9,0.00114,0.0,0.10348]
[1777670031401,47.31,77941.19,79.9,0.00113,0.0,0.10325]
[1777670040466,47.31,77941.78,79.9,0.00114,0.0,0.10339]
[1777670045501,47.31,77935.12,79.9,0.00112,0.0,0.10177]
[1777670050535,47.31,77937.34,79.9,0.00112,0.0,0.10231]
[1777670055571,47.31,77937.16,79.9,0.00112,0.0,0.10226]
[1777670060606,47.31,77936.09,79.9,0.00112,0.0,0.102]
[1777670066651,47.31,77933.9,79.9,0.00111,0.0,0.10147]
[1777670067658,47.31,77943.24,79.9,0.00114,0.0,0.10375]
[1777670072693,47.31,77946.05,79.9,0.00114,0.0,0.10361]
[1777670077728,47.31,77946.36,79.9,0.00114,0.0,0.10369]
[1777670082763,47.31,77954.25,79.9,0.00116,0.0,0.10564]
[1777670087799,47.31,77951.73,79.9,0.00116,0.0,0.10502]
[1777670092834,47.31,77953.15,79.9,0.00116,0.0,0.10537]
[1777670098876,47.31,77956.5,79.9,0.00117,0.0,0.10621]
[1777670103910,47.31,77961.31,79.9,0.00118,0.0,0.10743]
[1777670109953,47.31,77961.45,79.9,0.00119,0.0,0.10746]
[1777670118011,47.31,77961.38,79.9,0.00119,0.0,0.10744]
[1777670121033,47.31,77953.03,79.9,0.00116,0.0,0.10534]
[1777670126068,47.31,77950.53,79.9,0.00115,0.0,0.10472]
[1777670132110,47.31,77947.5,79.9,0.00113,0.0,0.10313]
[1777670137150,47.31,77946.95,79.9,0.00113,0.0,0.103]
[1777670141178,47.31,77939.61,79.9,0.00111,0.0,0.10122]
[1777670146213,47.31,77937.82,79.9,0.00111,0.0,0.10078]
[1777670153262,47.31,77938.73,79.9,0.00111,0.0,0.101]
[1777670158297,47.31,77934.14,79.9,0.0011,0.0,0.0999]
[1777670163332,47.31,77938.29,79.9,0.00111,0.0,0.1009]
[1777670169374,47.31,77938.42,79.9,0.00111,0.0,0.10093]
[1777670174409,47.31,77938.38,79.9,0.00111,0.0,0.10092]
[1777670180451,47.31,77935.47,79.9,0.0011,0.0,0.10022]
[1777670186493,47.31,77935.32,79.9,0.0011,0.0,0.10019]
[1777670191530,47.31,77934.84,79.9,0.00109,0.0,0.09926]
[1777670196565,47.31,77934.68,79.9,0.00109,0.0,0.09922]
[1777670202607,47.31,77936.82,79.9,0.00109,0.0,0.09973]
[1777670207642,47.31,77934.61,79.9,0.00109,0.0,0.09921]
[1777670215697,47.31,77935.14,79.9,0.00109,0.0,0.09933]
[1777670221740,47.31,77935.36,79.9,0.00109,0.0,0.09939]
[1777670226776,47.31,77943.91,79.9,0.00112,0.0,0.10143]
[1777670227783,47.31,77951.38,79.9,0.00114,0.0,0.10326]
[1777670232818,47.31,77949.73,79.9,0.00113,0.0,0.10285]
[1777670237852,47.31,77951.38,79.9,0.00114,0.0,0.10326]
[1777670245909,47.31,77951.18,79.9,0.00114,0.0,0.10321]
[1777670249937,47.31,77959.11,79.9,0.00116,0.0,0.10517]
[1777670254971,47.31,77959.39,79.9,0.00115,0.0,0.1044]
[1777670262021,47.31,77957.26,79.9,0.00115,0.0,0.10387]
[1777670267056,47.31,77956.97,79.9,0.00114,0.0,0.1038]
[1777670272091,47.31,77958.26,79.9,0.00115,0.0,0.10412]
[1777670277126,47.31,77958.5,79.9,0.00115,0.0,0.10418]
[1777670282161,47.31,77961.21,79.9,0.00116,0.0,0.10485]
[1777670287196,47.31,77969.25,79.9,0.00118,0.0,0.10687]
[1777670292231,47.31,77970.1,79.9,0.00118,0.0,0.10709]
[1777670297266,47.31,77970.14,79.9,0.00118,0.0,0.1071]
[1777670303308,47.31,77977.31,79.9,0.00121,0.0,0.10893]
[1777670308342,47.31,77984.81,79.9,0.00123,0.0,0.11088]
[1777670310357,47.31,77995.26,79.9,0.00126,0.0,0.11365]
[1777670315392,47.31,77994.46,79.9,0.00125,0.0,0.11253]
[1777670320428,47.31,77990.63,79.9,0.00124,0.0,0.11152]
[1777670321435,47.31,77975.01,79.9,0.00119,0.0,0.10747]
[1777670326470,47.31,77973.57,79.9,0.00118,0.0,0.10711]
[1777670332512,47.31,77972.67,79.9,0.00118,0.0,0.10688]
[1777670337547,47.31,77974.23,79.9,0.00119,0.0,0.10728]
[1777670342582,47.31,77967.52,79.9,0.00117,0.0,0.10558]
[1777670347617,47.31,77961.83,79.9,0.00115,0.0,0.10416]
[1777670352652,47.31,77961.1,79.9,0.00115,0.0,0.10398]
[1777670356680,47.31,77968.18,79.9,0.00117,0.0,0.10575]
[1777670366750,47.31,77966.95,79.9,0.00116,0.0,0.10544]
[1777670371785,47.31,77972.33,79.9,0.00117,0.0,0.10594]
[1777670376820,47.31,77972.94,79.9,0.00117,0.0,0.10609]
[1777670382861,47.31,77969.69,79.9,0.00116,0.0,0.10528]
[1777670387896,47.31,77969.29,79.9,0.00116,0.0,0.10517]
[1777670392932,47.31,77965.2,79.9,0.00115,0.0,0.10416]
[1777670398974,47.31,77967.79,79.9,0.00116,0.0,0.1048]
[1777670404010,47.31,77964.9,79.9,0.00115,0.0,0.10408]
[1777670409043,47.31,77962.71,79.9,0.00114,0.0,0.10354]
[1777670416092,47.31,77962.71,79.9,0.00114,0.0,0.10354]
[1777670421128,47.31,77962.59,79.9,0.00114,0.0,0.10351]
[1777670426163,47.31,77962.88,79.9,0.00114,0.0,0.10358]
[1777670431198,47.31,77962.68,79.9,0.00113,0.0,0.1027]
[1777670436234,47.31,77962.07,79.9,0.00113,0.0,0.10255]
[1777670442276,47.31,77960.48,79.9,0.00113,0.0,0.10216]
[1777670447311,47.31,77960.68,79.9,0.00113,0.0,0.10221]
[1777670452347,47.31,77960.48,79.9,0.00113,0.0,0.10216]
[1777670457697,47.31,77960.84,79.9,0.00113,0.0,0.10225]
[1777670467451,47.31,77963.09,79.9,0.00113,0.0,0.1028]
[1777670478529,47.31,77961.1,79.9,0.00113,0.0,0.10231]
[1777670483564,47.31,77966.07,79.9,0.00114,0.0,0.10353]
[1777670488598,47.31,77968.9,79.9,0.00115,0.0,0.10423]
[1777670493634,47.31,77973.41,79.9,0.00116,0.0,0.10451]
[1777670498668,47.31,77973.47,79.9,0.00116,0.0,0.10452]
[1777670504711,47.31,77974.08,79.9,0.00116,0.0,0.10468]
[1777670509746,47.31,77977.03,79.9,0.00117,0.0,0.10541]
[1777670514781,47.31,77978.52,79.9,0.00117,0.0,0.10579]
[1777670519816,47.31,77980.66,79.9,0.00118,0.0,0.10633]
[1777670526224,47.31,77980.27,79.9,0.00118,0.0,0.10623]
[1777670531900,47.31,77980.18,79.9,0.00118,0.0,0.10621]
[1777670535928,47.31,77967.94,79.9,0.00114,0.0,0.10315]
[1777670540963,47.31,77966.16,79.9,0.00113,0.0,0.10272]
[1777670545998,47.31,77965.41,79.9,0.00113,0.0,0.10253]
[1777670551033,47.31,77964.08,79.9,0.00112,0.0,0.10138]
[1777670556068,47.31,77961.94,79.9,0.00111,0.0,0.10086]
[1777670562110,47.31,77959.12,79.9,0.00111,0.0,0.10018]
[1777670567145,47.31,77958.55,79.9,0.0011,0.0,0.10004]
[1777670572179,47.31,77956.73,79.9,0.0011,0.0,0.09961]
[1777670578067,47.31,77956.43,79.9,0.0011,0.0,0.09954]
[1777670583257,47.31,77956.01,79.9,0.0011,0.0,0.09944]
[1777670588291,47.31,77957.09,79.9,0.0011,0.0,0.09969]
[1777670593327,47.31,77957.37,79.9,0.0011,0.0,0.09976]
[1777670598362,47.31,77958.25,79.9,0.0011,0.0,0.09997]
[1777670603397,47.31,77964.48,79.9,0.00112,0.0,0.10148]
[1777670610445,47.31,77965.53,79.9,0.00112,0.0,0.10173]
[1777670618501,47.31,77965.21,79.9,0.00111,0.0,0.10083]
[1777670623537,47.31,77965.28,79.9,0.00111,0.0,0.10084]
[1777670628573,47.31,77965.95,79.9,0.00112,0.0,0.10101]
[1777670635622,47.31,77966.38,79.9,0.00112,0.0,0.10111]
[1777670640658,47.31,77973.59,79.9,0.00114,0.0,0.10287]
[1777670645696,47.31,77976.69,79.9,0.00115,0.0,0.10363]
[1777670650994,47.31,77975.79,79.9,0.00115,0.0,0.10341]
[1777670656773,47.31,77972.88,79.9,0.00114,0.0,0.10269]
[1777670662815,47.31,77964.8,79.9,0.00111,0.0,0.10073]
[1777670667851,47.31,77965.21,79.9,0.00111,0.0,0.10083]
[1777670672886,47.31,77966.56,79.9,0.00111,0.0,0.10033]
[1777670678927,47.31,77966.64,79.9,0.00111,0.0,0.10035]
[1777670683963,47.31,77966.33,79.9,0.00111,0.0,0.10027]
[1777670690007,47.31,77962.76,79.9,0.0011,0.0,0.09942]
[1777670696048,47.31,77960.21,79.9,0.00109,0.0,0.09881]
[1777670701083,47.31,77956.92,79.9,0.00108,0.0,0.09803]
[1777670706118,47.31,77957.71,79.9,0.00108,0.0,0.09822]
[1777670713167,47.31,77958.08,79.9,0.00108,0.0,0.09831]
[1777670718202,47.31,77958.19,79.9,0.00109,0.0,0.09833]
[1777670724244,47.31,77956.76,79.9,0.00108,0.0,0.09799]
[1777670726258,47.31,77965.64,79.9,0.00111,0.0,0.10011]
[1777670731295,47.31,77968.46,79.9,0.00111,0.0,0.09996]
[1777670736333,47.31,77962.48,79.9,0.00109,0.0,0.09854]
[1777670741366,47.31,77960.36,79.9,0.00108,0.0,0.09804]
[1777670746401,47.31,77960.86,79.9,0.00108,0.0,0.09815]
[1777670751436,47.31,77959.43,79.9,0.00108,0.0,0.09782]
[1777670757478,47.31,77959.43,79.9,0.00108,0.0,0.09782]
[1777670762513,47.31,77958.12,79.9,0.00108,0.0,0.09751]
[1777670768555,47.31,77956.0,79.9,0.00107,0.0,0.09701]
[1777670773590,47.31,77954.42,79.9,0.00107,0.0,0.09664]
[1777670779631,47.31,77954.16,79.9,0.00106,0.0,0.09658]
[1777670780640,47.31,77974.12,79.9,0.00112,0.0,0.10133]
[1777670782653,47.31,77981.82,79.9,0.00114,0.0,0.10322]
[1777670787688,47.31,77982.67,79.9,0.00115,0.0,0.10343]
[1777670793731,47.31,77982.91,79.9,0.00114,0.0,0.10264]
[1777670798766,47.31,77983.25,79.9,0.00114,0.0,0.10273]
[1777670803801,47.31,77983.5,79.9,0.00114,0.0,0.10279]
[1777670808836,47.31,77990.18,79.9,0.00116,0.0,0.10445]
[1777670813873,47.31,77991.47,79.9,0.00116,0.0,0.10477]
[1777670818908,47.31,77993.38,79.9,0.00117,0.0,0.10525]
[1777670824949,47.31,77996.57,79.9,0.00118,0.0,0.10605]
[1777670829984,47.31,78006.52,79.9,0.00121,0.0,0.1086]
[1777670835021,47.31,78005.55,79.9,0.00121,0.0,0.10835]
[1777670840056,47.31,78006.19,79.9,0.00121,0.0,0.10851]
[1777670844084,47.31,78040.18,79.9,0.00132,0.0,0.11762]
[1777670849119,47.31,78033.54,79.9,0.0013,0.0,0.11579]
[1777670854154,47.31,78034.55,79.9,0.00129,0.0,0.11514]
[1777670858181,47.31,78046.36,79.9,0.00133,0.0,0.1184]
[1777670864223,47.31,78044.68,79.9,0.00133,0.0,0.11793]
[1777670869259,47.31,78046.8,79.9,0.00133,0.0,0.11852]
[1777670874294,47.31,78046.5,79.9,0.00133,0.0,0.11844]
[1777670881343,47.31,78048.04,79.9,0.00134,0.0,0.11887]
[1777670885371,47.31,78057.23,79.9,0.00137,0.0,0.12147]
[1777670890405,47.31,78060.97,79.9,0.00138,0.0,0.12254]
[1777670895440,47.31,78061.19,79.9,0.00138,0.0,0.12261]
[1777670900477,47.31,78062.66,79.9,0.00139,0.0,0.12303]
[1777670905512,47.31,78060.42,79.9,0.00138,0.0,0.12239]
[1777670910546,47.31,78057.72,79.9,0.00137,0.0,0.12161]
[1777670912561,47.31,78051.12,79.9,0.00134,0.0,0.11879]
[1777670914575,47.31,78037.96,79.9,0.00129,0.0,0.11515]
[1777670919609,47.31,78034.69,79.9,0.00128,0.0,0.11426]
[1777670925651,47.31,78034.16,79.9,0.00128,0.0,0.11412]
[1777670928674,47.31,78024.73,79.9,0.00125,0.0,0.11159]
[1777670932702,47.31,78009.36,79.9,0.0012,0.0,0.10758]
[1777670937736,47.31,78010.64,79.9,0.0012,0.0,0.10791]
[1777670942772,47.31,78008.67,79.9,0.0012,0.0,0.1074]
[1777670949821,47.31,78005.03,79.9,0.00119,0.0,0.10647]
[1777670954855,47.31,78002.87,79.9,0.00118,0.0,0.10592]
[1777670965934,47.31,78002.14,79.9,0.00118,0.0,0.10574]
[1777670972983,47.31,78007.89,79.9,0.00119,0.0,0.10633]
[1777670978018,47.31,78005.35,79.9,0.00118,0.0,0.10569]
[1777670986074,47.31,78005.24,79.9,0.00118,0.0,0.10566]
[1777670991109,47.31,78006.16,79.9,0.00118,0.0,0.10589]
[1777670995137,47.31,78015.97,79.9,0.00121,0.0,0.1084]
[1777671000172,47.31,78014.29,79.9,0.00121,0.0,0.10797]
[1777671005207,47.31,78013.79,79.9,0.0012,0.0,0.10784]
[1777671010242,47.31,78017.9,79.9,0.00122,0.0,0.1089]
[1777671015277,47.31,78019.81,79.9,0.00122,0.0,0.1094]
[1777671020312,47.31,78018.63,79.9,0.00122,0.0,0.10909]
[1777671025349,47.31,78018.09,79.9,0.00122,0.0,0.10895]
[1777671030384,47.31,78018.09,79.9,0.00122,0.0,0.10895]
[1777671035419,47.31,78015.89,79.9,0.0012,0.0,0.1075]
[1777671040454,47.31,78029.53,79.9,0.00124,0.0,0.11106]
[1777671045489,47.31,78036.29,79.9,0.00127,0.0,0.11286]
[1777671050524,47.31,78037.49,79.9,0.00127,0.0,0.11318]
[1777671055559,47.31,78036.23,79.9,0.00127,0.0,0.11284]
[1777671060923,47.31,78040.67,79.9,0.00128,0.0,0.11404]
[1777671063615,47.31,78048.63,79.9,0.00131,0.0,0.11621]
[1777671064622,47.31,78055.65,79.9,0.00133,0.0,0.11816]
[1777671069657,47.31,78058.08,79.9,0.00134,0.0,0.11884]
[1777671075701,47.31,78059.1,79.9,0.00134,0.0,0.11913]
[1777671080920,47.31,78059.62,79.9,0.00134,0.0,0.11928]
[1777671081744,47.31,78089.57,79.9,0.00145,0.0,0.12798]
[1777671086929,47.31,78091.07,79.9,0.00146,0.0,0.12843]
[1777671092821,47.31,78089.8,79.9,0.00144,0.0,0.12704]
[1777671099870,47.31,78086.72,79.9,0.00143,0.0,0.12613]
[1777671106919,47.31,78086.43,79.9,0.00143,0.0,0.12604]
[1777671111954,47.31,78089.31,79.9,0.00144,0.0,0.1269]
[1777671117996,47.31,78093.29,79.9,0.00145,0.0,0.12809]
[1777671124041,47.31,78092.84,79.9,0.00145,0.0,0.12795]
[1777671129076,47.31,78093.34,79.9,0.00145,0.0,0.1281]
[1777671132097,47.31,78085.43,79.9,0.00143,0.0,0.12575]
[1777671137132,47.31,78079.74,79.9,0.00141,0.0,0.12408]
[1777671143174,47.31,78079.72,79.9,0.00141,0.0,0.12407]
[1777671145188,47.31,78093.83,79.9,0.00146,0.0,0.12825]
[1777671147202,47.31,78101.14,79.9,0.00148,0.0,0.13046]
[1777671152237,47.31,78104.33,79.9,0.00148,0.0,0.13041]
[1777671157271,47.31,78105.14,79.9,0.00149,0.0,0.13066]
[1777671162307,47.31,78105.92,79.9,0.00149,0.0,0.1309]
[1777671164321,47.31,78116.47,79.9,0.00153,0.0,0.13417]
[1777671169355,47.31,78119.78,79.9,0.00154,0.0,0.1352]
[1777671174391,47.31,78121.07,79.9,0.00155,0.0,0.13561]
[1777671180433,47.31,78119.01,79.9,0.00154,0.0,0.13496]
[1777671185468,47.31,78121.78,79.9,0.00155,0.0,0.13584]
[1777671190515,47.31,78121.8,79.9,0.00155,0.0,0.13584]
[1777671196557,47.31,78119.83,79.9,0.00154,0.0,0.13522]
[1777671201591,47.31,78119.25,79.9,0.00154,0.0,0.13504]
[1777671206626,47.31,78121.19,79.9,0.00155,0.0,0.13565]
[1777671211661,47.31,78125.36,79.9,0.00155,0.0,0.13591]
[1777671215691,47.31,78134.74,79.9,0.00159,0.0,0.13891]
[1777671216875,47.31,78134.74,79.9,0.00159,0.0,0.13891]
[1777671216968,47.31,78138.16,79.9,0.00161,0.0,0.14002]
[1777671219219,47.31,78138.34,79.9,0.00161,0.0,0.14008]
[1777671224753,47.31,78137.31,79.9,0.0016,0.0,0.13974]
[1777671226767,47.31,78130.74,79.9,0.00158,0.0,0.13762]
[1777671231802,47.31,78132.02,79.9,0.00158,0.0,0.13803]
[1777671236837,47.31,78127.5,79.9,0.00156,0.0,0.13659]
[1777671241875,47.31,78126.48,79.9,0.00156,0.0,0.13626]
[1777671245905,47.31,78119.99,79.9,0.00153,0.0,0.13422]
[1777671250941,47.31,78119.67,79.9,0.00153,0.0,0.13412]
[1777671253961,47.31,78130.86,79.9,0.00158,0.0,0.13766]
[1777671260009,47.31,78130.73,79.9,0.00158,0.0,0.13762]
[1777671263269,47.31,78126.21,79.9,0.00156,0.0,0.13618]
[1777671263359,47.31,78125.87,79.9,0.00156,0.0,0.13607]
[1777671269066,47.31,78127.07,79.9,0.00156,0.0,0.13645]
[1777671277125,47.31,78127.07,79.9,0.00155,0.0,0.13539]
[1777671282160,47.31,78121.66,79.9,0.00153,0.0,0.13369]
[1777671287194,47.31,78118.59,79.9,0.00152,0.0,0.13273]
[1777671292230,47.31,78115.0,79.9,0.0015,0.0,0.13162]
[1777671297265,47.31,78108.56,79.9,0.00148,0.0,0.12965]
[1777671300286,47.31,78096.02,79.9,0.00143,0.0,0.12588]
[1777671305321,47.31,78093.41,79.9,0.00142,0.0,0.12511]
[1777671310356,47.31,78094.59,79.9,0.00143,0.0,0.12546]
[1777671316398,47.31,78095.61,79.9,0.00143,0.0,0.12576]
[1777671318414,47.31,78112.69,79.9,0.00149,0.0,0.13091]
[1777671324456,47.31,78114.57,79.9,0.0015,0.0,0.13149]
[1777671329492,47.31,78115.62,79.9,0.0015,0.0,0.13181]
[1777671334527,47.31,78115.73,79.9,0.00149,0.0,0.13081]
[1777671339562,47.31,78115.98,79.9,0.00149,0.0,0.13089]
[1777671344597,47.31,78104.21,79.9,0.00145,0.0,0.12732]
[1777671349632,47.31,78104.93,79.9,0.00145,0.0,0.12753]
[1777671354668,47.31,78102.36,79.9,0.00144,0.0,0.12676]
[1777671360710,47.31,78102.04,79.9,0.00144,0.0,0.12667]
[1777671365745,47.31,78103.22,79.9,0.00145,0.0,0.12702]
[1777671370780,47.31,78101.09,79.9,0.00144,0.0,0.12639]
[1777671375815,47.31,78092.0,79.9,0.00141,0.0,0.12371]
[1777671380851,47.31,78092.59,79.9,0.00141,0.0,0.12388]
[1777671385886,47.31,78098.81,79.9,0.00143,0.0,0.12571]
[1777671390921,47.31,78098.45,79.9,0.00143,0.0,0.1256]
[1777671395956,47.31,78097.65,79.9,0.00141,0.0,0.12437]
[1777671400991,47.31,78097.69,79.9,0.00141,0.0,0.12438]
[1777671406027,47.31,78099.1,79.9,0.00142,0.0,0.1248]
[1777671411062,47.31,78100.33,79.9,0.00142,0.0,0.12516]
[1777671416096,47.31,78097.83,79.9,0.00142,0.0,0.12442]
[1777671421131,47.31,78097.52,79.9,0.00141,0.0,0.12433]
[1777671426167,47.31,78098.3,79.9,0.00142,0.0,0.12456]
[1777671432209,47.31,78098.27,79.9,0.00142,0.0,0.12455]
[1777671435230,47.31,78110.26,79.9,0.00146,0.0,0.12812]
[1777671436237,47.31,78117.5,79.9,0.00149,0.0,0.13032]
[1777671441272,47.31,78119.8,79.9,0.0015,0.0,0.13102]
[1777671446307,47.31,78122.36,79.9,0.00151,0.0,0.13181]
[1777671451342,47.31,78125.91,79.9,0.00151,0.0,0.13187]
[1777671456377,47.31,78124.15,79.9,0.0015,0.0,0.13132]
[1777671461412,47.31,78127.69,79.9,0.00152,0.0,0.13242]
[1777671466446,47.31,78128.25,79.9,0.00152,0.0,0.13259]
[1777671472488,47.31,78127.72,79.9,0.00152,0.0,0.13243]
[1777671477523,47.31,78125.12,79.9,0.00151,0.0,0.13162]
[1777671480545,47.31,78117.34,79.9,0.00148,0.0,0.12924]
[1777671485579,47.31,78114.46,79.9,0.00147,0.0,0.12837]
[1777671490615,47.31,78115.02,79.9,0.00147,0.0,0.12854]
[1777671495649,47.31,78114.98,79.9,0.00147,0.0,0.12852]
[1777671500684,47.31,78113.52,79.9,0.00146,0.0,0.12808]
[1777671507734,47.31,78112.31,79.9,0.00146,0.0,0.12772]
[1777671512769,47.31,78109.1,79.9,0.00143,0.0,0.12575]
[1777671517804,47.31,78101.14,79.9,0.00141,0.0,0.12341]
[1777671524853,47.31,78097.26,79.9,0.00139,0.0,0.12228]
[1777671529887,47.31,78099.02,79.9,0.0014,0.0,0.12279]
[1777671534941,47.31,78095.08,79.9,0.00138,0.0,0.12165]
[1777671540335,47.31,78095.09,79.9,0.00138,0.0,0.12165]
[1777671551053,47.31,78094.65,79.9,0.00138,0.0,0.12152]
[1777671557047,47.31,78094.59,79.9,0.00138,0.0,0.12151]
[1777671565151,47.31,78095.32,79.9,0.00138,0.0,0.12172]
[1777671577235,47.31,78095.32,79.9,0.00137,0.0,0.12074]
[1777671580257,47.31,78110.94,79.9,0.00143,0.0,0.12529]
[1777671585292,47.31,78118.5,79.9,0.00146,0.0,0.12754]
[1777671589320,47.31,78129.37,79.9,0.0015,0.0,0.13085]
[1777671595362,47.31,78130.46,79.9,0.0015,0.0,0.13119]
[1777671600397,47.31,78124.67,79.9,0.00148,0.0,0.12941]
[1777671605432,47.31,78122.0,79.9,0.00147,0.0,0.1286]
[1777671611473,47.31,78128.11,79.9,0.00149,0.0,0.13046]
[1777671614495,47.31,78135.16,79.9,0.00152,0.0,0.13264]
[1777671619530,47.31,78139.16,79.9,0.00154,0.0,0.13389]
[1777671623558,47.31,78157.56,79.9,0.00161,0.0,0.13978]
[1777671629604,47.31,78156.98,79.9,0.00161,0.0,0.13959]
[1777671634637,47.31,78154.05,79.9,0.00158,0.0,0.13755]
[1777671639672,47.31,78150.18,79.9,0.00157,0.0,0.13631]
[1777671644707,47.31,78144.51,79.9,0.00155,0.0,0.13451]
[1777671649743,47.31,78144.51,79.9,0.00155,0.0,0.13451]
[1777671654779,47.31,78143.98,79.9,0.00154,0.0,0.13435]
[1777671657799,47.31,78134.26,79.9,0.00151,0.0,0.13132]
[1777671662835,47.31,78129.67,79.9,0.00149,0.0,0.12991]
[1777671667870,47.31,78125.25,79.9,0.00147,0.0,0.12856]
[1777671672905,47.31,78127.34,79.9,0.00148,0.0,0.12919]
[1777671677939,47.31,78126.52,79.9,0.00148,0.0,0.12894]
[1777671682974,47.31,78125.37,79.9,0.00147,0.0,0.1286]
[1777671688014,47.31,78131.21,79.9,0.00149,0.0,0.13038]
[1777671689021,47.31,78138.53,79.9,0.00152,0.0,0.13264]
[1777671694056,47.31,78140.6,79.9,0.00152,0.0,0.13223]
[1777671698084,47.31,78147.64,79.9,0.00155,0.0,0.13444]
[1777671703119,47.31,78167.55,79.9,0.00163,0.0,0.14085]
[1777671706140,47.31,78179.03,79.9,0.00168,0.0,0.14467]
[1777671711175,47.31,78174.24,79.9,0.00165,0.0,0.14306]
[1777671716212,47.31,78167.46,79.9,0.00163,0.0,0.14082]
[1777671717219,47.31,78156.96,79.9,0.00158,0.0,0.13741]
[1777671722255,47.31,78152.7,79.9,0.00157,0.0,0.13604]
[1777671726359,47.31,78152.89,79.9,0.00157,0.0,0.1361]
[1777671726457,47.31,78152.82,79.9,0.00157,0.0,0.13608]
[1777671727660,47.31,78152.82,79.9,0.00157,0.0,0.13608]
[1777671727671,47.31,78152.67,79.9,0.00157,0.0,0.13603]
[1777671732325,47.31,78161.27,79.9,0.0016,0.0,0.1388]
[1777671738367,47.31,78162.99,79.9,0.00161,0.0,0.13936]
[1777671744409,47.31,78161.56,79.9,0.0016,0.0,0.13889]
[1777671749443,47.31,78152.0,79.9,0.00156,0.0,0.13582]
[1777671753472,47.31,78148.33,79.9,0.00154,0.0,0.13359]
[1777671758507,47.31,78148.39,79.9,0.00154,0.0,0.13361]
[1777671765556,47.31,78146.31,79.9,0.00153,0.0,0.13296]
[1777671770591,47.31,78147.11,79.9,0.00153,0.0,0.13321]
[1777671776633,47.31,78144.08,79.9,0.00152,0.0,0.13226]
[1777671781042,47.31,78142.62,79.9,0.00151,0.0,0.13181]
[1777671781117,47.31,78122.15,79.9,0.00144,0.0,0.12559]
[1777671781688,47.31,78122.15,79.9,0.00144,0.0,0.12559]
[1777671781763,47.31,78098.95,79.9,0.00135,0.0,0.11886]
[1777671782676,47.31,78091.91,79.9,0.00133,0.0,0.11688]
[1777671787710,47.31,78091.83,79.9,0.00133,0.0,0.11686]
[1777671792746,47.31,78091.8,79.9,0.00133,0.0,0.11685]
[1777671797781,47.31,78091.58,79.9,0.00133,0.0,0.11679]
[1777671803823,47.31,78091.08,79.9,0.00133,0.0,0.11665]
[1777671808858,47.31,78093.44,79.9,0.00133,0.0,0.11731]
[1777671813894,47.31,78093.34,79.9,0.00132,0.0,0.11633]
[1777671818928,47.31,78090.25,79.9,0.00131,0.0,0.11547]
[1777671823962,47.31,78087.55,79.9,0.0013,0.0,0.11473]
[1777671828998,47.31,78090.96,79.9,0.00131,0.0,0.11567]
[1777671832026,47.31,78098.85,79.9,0.00134,0.0,0.11787]
[1777671834040,47.31,78110.44,79.9,0.00138,0.0,0.12117]
[1777671839078,47.31,78107.41,79.9,0.00137,0.0,0.1203]
[1777671842099,47.31,78098.71,79.9,0.00134,0.0,0.11783]
[1777671847134,47.31,78093.99,79.9,0.00133,0.0,0.11651]
[1777671852168,47.31,78093.64,79.9,0.00132,0.0,0.11641]
[1777671857204,47.31,78091.09,79.9,0.00132,0.0,0.1157]
[1777671862239,47.31,78093.52,79.9,0.00132,0.0,0.11638]
[1777671867274,47.31,78098.2,79.9,0.00134,0.0,0.11768]
[1777671873316,47.31,78098.78,79.9,0.00133,0.0,0.11689]
[1777671878351,47.31,78096.97,79.9,0.00132,0.0,0.11638]
[1777671883387,47.31,78097.6,79.9,0.00133,0.0,0.11656]
[1777671888422,47.31,78096.95,79.9,0.00132,0.0,0.11638]
[1777671893457,47.31,78103.23,79.9,0.00135,0.0,0.11814]
[1777671898492,47.31,78108.11,79.9,0.00136,0.0,0.11952]
[1777671900506,47.31,78117.77,79.9,0.0014,0.0,0.1223]
[1777671905541,47.31,78119.9,79.9,0.00141,0.0,0.12292]
[1777671910575,47.31,78121.23,79.9,0.00141,0.0,0.12331]
[1777671915611,47.31,78128.57,79.9,0.00144,0.0,0.12548]
[1777671920646,47.31,78135.19,79.9,0.00146,0.0,0.12746]
[1777671924673,47.31,78146.17,79.9,0.0015,0.0,0.13081]
[1777671929709,47.31,78152.88,79.9,0.00153,0.0,0.13289]
[1777671932731,47.31,78148.47,79.9,0.0015,0.0,0.13047]
[1777671936759,47.31,78137.48,79.9,0.00146,0.0,0.12712]
[1777671941800,47.31,78138.72,79.9,0.00146,0.0,0.1275]
[1777671946835,47.31,78138.11,79.9,0.00146,0.0,0.12731]
[1777671951870,47.31,78133.94,79.9,0.00145,0.0,0.12606]
[1777671956905,47.31,78129.14,79.9,0.00143,0.0,0.12463]
[1777671961940,47.31,78125.65,79.9,0.00142,0.0,0.1236]
[1777671966974,47.31,78120.42,79.9,0.0014,0.0,0.12208]
[1777671972013,47.31,78122.43,79.9,0.0014,0.0,0.12266]
[1777671975034,47.31,78132.32,79.9,0.00144,0.0,0.12558]
[1777671980069,47.31,78135.39,79.9,0.00145,0.0,0.12649]
[1777671985104,47.31,78136.44,79.9,0.00146,0.0,0.12681]
[1777671990139,47.31,78131.83,79.9,0.00144,0.0,0.12543]
[1777671995174,47.31,78131.55,79.9,0.00143,0.0,0.12434]
[1777672000209,47.31,78131.0,79.9,0.00142,0.0,0.12417]
[1777672005244,47.31,78132.73,79.9,0.00143,0.0,0.12469]
[1777672009272,47.31,78124.9,79.9,0.0014,0.0,0.12239]
[1777672014307,47.31,78123.37,79.9,0.0014,0.0,0.12194]
[1777672019342,47.31,78119.27,79.9,0.00138,0.0,0.12075]
[1777672021356,47.31,78126.46,79.9,0.00141,0.0,0.12284]
[1777672024378,47.31,78133.69,79.9,0.00143,0.0,0.12497]
[1777672029412,47.31,78136.38,79.9,0.00144,0.0,0.12577]
[1777672034447,47.31,78137.15,79.9,0.00145,0.0,0.126]
[1777672039482,47.31,78136.9,79.9,0.00145,0.0,0.12593]
[1777672046531,47.31,78137.41,79.9,0.00145,0.0,0.12608]
[1777672051565,47.31,78134.91,79.9,0.00143,0.0,0.12432]
[1777672057607,47.31,78132.74,79.9,0.00142,0.0,0.12368]
[1777672062643,47.31,78125.86,79.9,0.00139,0.0,0.12167]
[1777672067678,47.31,78122.95,79.9,0.00138,0.0,0.12083]
[1777672072713,47.31,78122.66,79.9,0.00138,0.0,0.12074]
[1777672077748,47.31,78123.56,79.9,0.00139,0.0,0.121]
[1777672082783,47.31,78122.46,79.9,0.00138,0.0,0.12069]
[1777672084797,47.31,78136.42,79.9,0.00143,0.0,0.12477]
[1777672087818,47.31,78147.12,79.9,0.00147,0.0,0.12798]
[1777672092853,47.31,78147.7,79.9,0.00148,0.0,0.12815]
[1777672097888,47.31,78150.13,79.9,0.00148,0.0,0.12889]
[1777672102922,47.31,78146.34,79.9,0.00147,0.0,0.12774]
[1777672108964,47.31,78147.1,79.9,0.00147,0.0,0.12797]
[1777672114262,47.31,78147.0,79.9,0.00146,0.0,0.12691]
[1777672120053,47.31,78145.49,79.9,0.00146,0.0,0.12645]
[1777672125078,47.31,78148.99,79.9,0.00147,0.0,0.12751]
[1777672130114,47.31,78148.6,79.9,0.00147,0.0,0.12739]
[1777672135151,47.31,78147.88,79.9,0.00146,0.0,0.12717]
[1777672140186,47.31,78147.04,79.9,0.00146,0.0,0.12692]
[1777672145221,47.31,78146.19,79.9,0.00146,0.0,0.12666]
[1777672150257,47.31,78146.36,79.9,0.00146,0.0,0.12672]
[1777672155291,47.31,78147.42,79.9,0.00146,0.0,0.12704]
[1777672158311,47.31,78154.94,79.9,0.00149,0.0,0.12932]
[1777672163347,47.31,78157.41,79.9,0.0015,0.0,0.13008]
[1777672168382,47.31,78158.82,79.9,0.00151,0.0,0.13051]
[1777672173417,47.31,78159.78,79.9,0.0015,0.0,0.12976]
[1777672178452,47.31,78160.31,79.9,0.0015,0.0,0.12992]
[1777672183486,47.31,78162.56,79.9,0.00151,0.0,0.13062]
[1777672189529,47.31,78163.87,79.9,0.00151,0.0,0.13102]
[1777672195570,47.31,78163.73,79.9,0.00151,0.0,0.13098]
[1777672200606,47.31,78163.89,79.9,0.00151,0.0,0.13103]
[1777672205642,47.31,78165.68,79.9,0.00152,0.0,0.13158]
[1777672211684,47.31,78167.23,79.9,0.00153,0.0,0.13207]
[1777672216719,47.31,78167.19,79.9,0.00153,0.0,0.13206]
[1777672221754,47.31,78168.75,79.9,0.00153,0.0,0.13254]
[1777672223768,47.31,78185.52,79.9,0.0016,0.0,0.13789]
[1777672228803,47.31,78181.77,79.9,0.00159,0.0,0.13668]
[1777672233834,47.31,78180.55,79.9,0.00157,0.0,0.1352]
[1777672238874,47.31,78182.16,79.9,0.00157,0.0,0.13571]
[1777672243910,47.31,78182.58,79.9,0.00158,0.0,0.13585]
[1777672249952,47.31,78182.48,79.9,0.00158,0.0,0.13581]
[1777672254987,47.31,78182.46,79.9,0.00158,0.0,0.13581]
[1777672258008,47.31,78174.28,79.9,0.00154,0.0,0.13321]
[1777672259015,47.31,78167.1,79.9,0.00151,0.0,0.13097]
[1777672262036,47.31,78157.21,79.9,0.00148,0.0,0.12793]
[1777672267071,47.31,78153.07,79.9,0.00146,0.0,0.12668]
[1777672270092,47.31,78145.51,79.9,0.00143,0.0,0.12442]
[1777672272106,47.31,78137.01,79.9,0.0014,0.0,0.12192]
[1777672277141,47.31,78133.71,79.9,0.00139,0.0,0.12096]
[1777672282175,47.31,78132.69,79.9,0.00139,0.0,0.12067]
[1777672287212,47.31,78134.0,79.9,0.00139,0.0,0.12105]
[1777672291240,47.31,78128.67,79.9,0.00136,0.0,0.11853]
[1777672296275,47.31,78131.29,79.9,0.00137,0.0,0.11928]
[1777672301310,47.31,78127.81,79.9,0.00136,0.0,0.11829]
[1777672306345,47.31,78133.38,79.9,0.00138,0.0,0.11988]
[1777672311381,47.31,78136.1,79.9,0.00139,0.0,0.12066]
[1777672316416,47.31,78136.13,79.9,0.00139,0.0,0.12067]
[1777672321451,47.31,78136.35,79.9,0.00139,0.0,0.12073]
[1777672326486,47.31,78138.47,79.9,0.00139,0.0,0.12135]
[1777672331520,47.31,78140.62,79.9,0.0014,0.0,0.12197]
[1777672336556,47.31,78140.52,79.9,0.0014,0.0,0.12194]
[1777672341592,47.31,78142.05,79.9,0.00141,0.0,0.12239]
[1777672346627,47.31,78142.43,79.9,0.00141,0.0,0.1225]
[1777672352669,47.31,78143.72,79.9,0.0014,0.0,0.12188]
[1777672357704,47.31,78144.97,79.9,0.00141,0.0,0.12224]
[1777672362739,47.31,78145.55,79.9,0.00141,0.0,0.12241]
[1777672368781,47.31,78146.17,79.9,0.00141,0.0,0.12259]
[1777672373816,47.31,78143.64,79.9,0.0014,0.0,0.12185]
[1777672378851,47.31,78146.76,79.9,0.00141,0.0,0.12277]
[1777672383885,47.31,78148.88,79.9,0.00142,0.0,0.12339]
[1777672385900,47.31,78156.59,79.9,0.00145,0.0,0.12568]
[1777672390935,47.31,78158.18,79.9,0.00146,0.0,0.12616]
[1777672395970,47.31,78162.69,79.9,0.00147,0.0,0.12752]
[1777672401005,47.31,78167.66,79.9,0.00149,0.0,0.12903]
[1777672404026,47.31,78177.26,79.9,0.00153,0.0,0.13201]
[1777672409061,47.31,78181.75,79.9,0.00155,0.0,0.13342]
[1777672413089,47.31,78175.32,79.9,0.00151,0.0,0.13034]
[1777672417118,47.31,78165.69,79.9,0.00147,0.0,0.12739]
[1777672422157,47.31,78160.7,79.9,0.00145,0.0,0.12588]
[1777672427192,47.31,78152.59,79.9,0.00142,0.0,0.12347]
[1777672432227,47.31,78146.59,79.9,0.0014,0.0,0.12171]
[1777672437263,47.31,78153.24,79.9,0.00143,0.0,0.12366]
[1777672442302,47.31,78150.88,79.9,0.00142,0.0,0.12297]
[1777672448344,47.31,78146.83,79.9,0.0014,0.0,0.12178]
[1777672453379,47.31,78149.87,79.9,0.00141,0.0,0.12267]
[1777672458413,47.31,78154.28,79.9,0.00143,0.0,0.12397]
[1777672464457,47.31,78154.62,79.9,0.00143,0.0,0.12407]
[1777672469492,47.31,78156.65,79.9,0.00144,0.0,0.12467]
[1777672474526,47.31,78157.59,79.9,0.00143,0.0,0.12393]
[1777672479561,47.31,78161.18,79.9,0.00144,0.0,0.125]
[1777672484597,47.31,78164.45,79.9,0.00146,0.0,0.12598]
[1777672490639,47.31,78164.79,79.9,0.00146,0.0,0.12608]
[1777672495674,47.31,78167.08,79.9,0.00147,0.0,0.12677]
[1777672497688,47.31,78177.64,79.9,0.00151,0.0,0.13]
[1777672502723,47.31,78177.44,79.9,0.00151,0.0,0.12994]
[1777672507759,47.31,78173.93,79.9,0.00149,0.0,0.12886]
[1777672512796,47.31,78174.41,79.9,0.00149,0.0,0.129]
[1777672517829,47.31,78170.07,79.9,0.00148,0.0,0.12768]
[1777672522864,47.31,78168.8,79.9,0.00147,0.0,0.12729]
[1777672525885,47.31,78160.63,79.9,0.00144,0.0,0.12484]
[1777672530920,47.31,78154.07,79.9,0.00142,0.0,0.12289]
[1777672532934,47.31,78149.83,79.9,0.00139,0.0,0.12065]
[1777672539984,47.31,78150.12,79.9,0.00139,0.0,0.12074]
[1777672545020,47.31,78153.27,79.9,0.0014,0.0,0.12165]
[1777672550055,47.31,78154.32,79.9,0.00141,0.0,0.12196]
[1777672555090,47.31,78155.86,79.9,0.00141,0.0,0.12241]
[1777672560125,47.31,78156.17,79.9,0.00141,0.0,0.1225]
[1777672565160,47.31,78162.88,79.9,0.00144,0.0,0.12448]
[1777672570195,47.31,78162.33,79.9,0.00144,0.0,0.12432]
[1777672575230,47.31,78160.22,79.9,0.00143,0.0,0.12369]
[1777672580265,47.31,78160.44,79.9,0.00143,0.0,0.12376]
[1777672585299,47.31,78160.72,79.9,0.00143,0.0,0.12384]
[1777672590335,47.31,78160.5,79.9,0.00143,0.0,0.12378]
[1777672594363,47.31,78157.12,79.9,0.00141,0.0,0.12177]
[1777672599397,47.31,78156.88,79.9,0.00141,0.0,0.1217]
[1777672604432,47.31,78156.06,79.9,0.0014,0.0,0.12146]
[1777672609468,47.31,78158.16,79.9,0.00141,0.0,0.12207]
[1777672614503,47.31,78159.9,79.9,0.00142,0.0,0.12258]
[1777672619538,47.31,78160.32,79.9,0.00142,0.0,0.12271]
[1777672626588,47.31,78160.34,79.9,0.00142,0.0,0.12271]
[1777672631623,47.31,78160.21,79.9,0.00142,0.0,0.12267]
[1777672637665,47.31,78158.92,79.9,0.00141,0.0,0.1223]
[1777672642700,47.31,78159.4,79.9,0.00141,0.0,0.12244]
[1777672648742,47.31,78159.61,79.9,0.00142,0.0,0.1225]
[1777672653777,47.31,78159.54,79.9,0.0014,0.0,0.12147]
[1777672658812,47.31,78162.1,79.9,0.00141,0.0,0.12222]
[1777672664854,47.31,78162.37,79.9,0.00141,0.0,0.1223]
[1777672669889,47.31,78165.78,79.9,0.00143,0.0,0.1233]
[1777672674924,47.31,78170.33,79.9,0.00144,0.0,0.12465]
[1777672679960,47.31,78175.6,79.9,0.00146,0.0,0.12623]
[1777672684996,47.31,78176.37,79.9,0.00147,0.0,0.12646]
[1777672690031,47.31,78178.14,79.9,0.00147,0.0,0.127]
[1777672695066,47.31,78176.9,79.9,0.00147,0.0,0.12662]
[1777672700101,47.31,78178.83,79.9,0.00148,0.0,0.12721]
[1777672705136,47.31,78182.1,79.9,0.00149,0.0,0.12821]
[1777672710172,47.31,78185.47,79.9,0.0015,0.0,0.12924]
[1777672716215,47.31,78187.51,79.9,0.0015,0.0,0.12881]
[1777672721249,47.31,78187.19,79.9,0.0015,0.0,0.12871]
[1777672728298,47.31,78190.96,79.9,0.00151,0.0,0.12988]
[1777672734340,47.31,78191.92,79.9,0.00151,0.0,0.13017]
[1777672739375,47.31,78190.88,79.9,0.00151,0.0,0.12985]
[1777672746428,47.31,78190.13,79.9,0.00151,0.0,0.12962]
[1777672751463,47.31,78186.74,79.9,0.00149,0.0,0.12858]
[1777672756498,47.31,78186.83,79.9,0.00149,0.0,0.1286]
[1777672762110,47.31,78187.79,79.9,0.0015,0.0,0.1289]
[1777672762539,47.31,78187.87,79.9,0.0015,0.0,0.12892]
[1777672765561,47.31,78187.83,79.9,0.0015,0.0,0.12891]
[1777672767574,47.31,78187.41,79.9,0.0015,0.0,0.12878]
[1777672768215,47.31,78187.41,79.9,0.0015,0.0,0.12878]
[1777672768581,47.31,78187.35,79.9,0.0015,0.0,0.12876]
[1777672774624,47.31,78192.57,79.9,0.00151,0.0,0.12931]
[1777672779658,47.31,78195.16,79.9,0.00152,0.0,0.13011]
[1777672784694,47.31,78195.68,79.9,0.00152,0.0,0.13027]
[1777672789728,47.31,78196.5,79.9,0.00152,0.0,0.13053]
[1777672795772,47.31,78196.91,79.9,0.00152,0.0,0.13066]
[1777672800882,47.31,78198.69,79.9,0.00153,0.0,0.13121]
[1777672802831,47.31,78208.68,79.9,0.00157,0.0,0.13437]
[1777672807866,47.31,78211.35,79.9,0.00158,0.0,0.13522]
[1777672811897,47.31,78218.25,79.9,0.00161,0.0,0.13745]
[1777672816932,47.31,78219.92,79.9,0.00162,0.0,0.138]
[1777672821966,47.31,78219.97,79.9,0.00162,0.0,0.13802]
[1777672827002,47.31,78221.09,79.9,0.00162,0.0,0.13838]
[1777672835059,47.31,78221.22,79.9,0.00161,0.0,0.13731]
[1777672843114,47.31,78222.3,79.9,0.00161,0.0,0.13766]
[1777672848150,47.31,78222.08,79.9,0.00161,0.0,0.13759]
[1777672853185,47.31,78227.37,79.9,0.00163,0.0,0.13932]
[1777672854192,47.31,78244.93,79.9,0.00171,0.0,0.14522]
[1777672859228,47.31,78241.07,79.9,0.00169,0.0,0.14391]
[1777672864264,47.31,78240.41,79.9,0.00169,0.0,0.14368]
[1777672869322,47.31,78239.06,79.9,0.00168,0.0,0.14322]
[1777672874357,47.31,78232.89,79.9,0.00166,0.0,0.14115]
[1777672881405,47.31,78229.31,79.9,0.00164,0.0,0.13996]
[1777672886441,47.31,78234.94,79.9,0.00167,0.0,0.14184]
[1777672891668,47.31,78239.06,79.9,0.00168,0.0,0.14322]
[1777672892035,47.31,78239.06,79.9,0.00168,0.0,0.14322]
[1777672898525,47.31,78242.12,79.9,0.00168,0.0,0.14311]
[1777672904567,47.31,78242.6,79.9,0.00169,0.0,0.14327]
[1777672906580,47.31,78254.52,79.9,0.00174,0.0,0.14735]
[1777672911616,47.31,78251.66,79.9,0.00173,0.0,0.14636]
[1777672916651,47.31,78256.64,79.9,0.00175,0.0,0.14809]
[1777672921685,47.31,78256.52,79.9,0.00175,0.0,0.14804]
[1777672926721,47.31,78261.66,79.9,0.00177,0.0,0.14984]
[1777672931756,47.31,78257.27,79.9,0.00175,0.0,0.14831]
[1777672936791,47.31,78257.84,79.9,0.00175,0.0,0.1485]
[1777672941825,47.31,78259.53,79.9,0.00176,0.0,0.1491]
[1777672946861,47.31,78255.91,79.9,0.00174,0.0,0.14783]
[1777672952117,47.31,78252.69,79.9,0.00173,0.0,0.14672]
[1777672952218,47.31,78244.88,79.9,0.00168,0.0,0.14288]
[1777672955924,47.31,78235.92,79.9,0.00164,0.0,0.13989]
[1777672960959,47.31,78237.68,79.9,0.00165,0.0,0.14047]
[1777672965993,47.31,78245.85,79.9,0.00169,0.0,0.14321]
[1777672971030,47.31,78245.18,79.9,0.00168,0.0,0.14298]
[1777672971690,47.31,78245.18,79.9,0.00168,0.0,0.14298]
[1777672972037,47.31,78244.49,79.9,0.00168,0.0,0.14275]
[1777672977072,47.31,78249.54,79.9,0.0017,0.0,0.14446]
[1777672978003,47.31,78249.54,79.9,0.0017,0.0,0.14446]
[1777672978081,47.31,78249.86,79.9,0.0017,0.0,0.14457]
[1777672984122,47.31,78250.66,79.9,0.00171,0.0,0.14485]
[1777672989162,47.31,78252.72,79.9,0.00172,0.0,0.14555]
[1777672994197,47.31,78253.21,79.9,0.00172,0.0,0.14572]
[1777672999232,47.31,78253.26,79.9,0.00172,0.0,0.14574]
[1777673004267,47.31,78253.4,79.9,0.00172,0.0,0.14579]
[1777673009302,47.31,78253.16,79.9,0.00172,0.0,0.1457]
[1777673011319,47.31,78249.21,79.9,0.00169,0.0,0.14319]
[1777673016354,47.31,78251.09,79.9,0.0017,0.0,0.14383]
[1777673022396,47.31,78244.18,79.9,0.00167,0.0,0.1415]
[1777673027431,47.31,78242.14,79.9,0.00166,0.0,0.14082]
[1777673032465,47.31,78238.97,79.9,0.00164,0.0,0.13976]
[1777673037501,47.31,78239.09,79.9,0.00164,0.0,0.1398]
[1777673042537,47.31,78237.64,79.9,0.00164,0.0,0.13932]
[1777673047571,47.31,78229.03,79.9,0.0016,0.0,0.1365]
[1777673052607,47.31,78228.64,79.9,0.0016,0.0,0.13637]
[1777673057642,47.31,78227.97,79.9,0.0016,0.0,0.13616]
[1777673062676,47.31,78227.92,79.9,0.0016,0.0,0.13614]
[1777673069725,47.31,78227.46,79.9,0.0016,0.0,0.13599]
[1777673074761,47.31,78241.33,79.9,0.00164,0.0,0.13941]
[1777673079795,47.31,78245.5,79.9,0.00166,0.0,0.14079]
[1777673086851,47.31,78244.9,79.9,0.00166,0.0,0.14059]
[1777673091886,47.31,78244.7,79.9,0.00166,0.0,0.14053]
[1777673096922,47.31,78240.86,79.9,0.00164,0.0,0.13925]
[1777673101957,47.31,78240.94,79.9,0.00164,0.0,0.13928]
[1777673111020,47.31,78239.33,79.9,0.00163,0.0,0.13875]
[1777673116056,47.31,78233.16,79.9,0.00161,0.0,0.13673]
[1777673121091,47.31,78234.14,79.9,0.00161,0.0,0.13705]
[1777673126125,47.31,78234.85,79.9,0.00161,0.0,0.13728]
[1777673132168,47.31,78237.1,79.9,0.00161,0.0,0.13689]
[1777673137203,47.31,78239.97,79.9,0.00162,0.0,0.13783]
[1777673142237,47.31,78242.93,79.9,0.00163,0.0,0.1388]
[1777673147273,47.31,78243.42,79.9,0.00164,0.0,0.13896]
[1777673152308,47.31,78243.76,79.9,0.00164,0.0,0.13908]
[1777673157343,47.31,78246.27,79.9,0.00165,0.0,0.13991]
[1777673162378,47.31,78247.8,79.9,0.00166,0.0,0.14042]
[1777673167413,47.31,78247.0,79.9,0.00165,0.0,0.14015]
[1777673173454,47.31,78246.49,79.9,0.00165,0.0,0.13998]
[1777673177483,47.31,78255.38,79.9,0.00169,0.0,0.14296]
[1777673182518,47.31,78256.44,79.9,0.00169,0.0,0.14332]
[1777673187552,47.31,78255.95,79.9,0.00169,0.0,0.14316]
[1777673192588,47.31,78263.7,79.9,0.00171,0.0,0.14463]
[1777673197623,47.31,78266.31,79.9,0.00172,0.0,0.14552]
[1777673203665,47.31,78267.61,79.9,0.00173,0.0,0.14597]
[1777673208700,47.31,78267.57,79.9,0.00173,0.0,0.14596]
[1777673213735,47.31,78264.79,79.9,0.00172,0.0,0.145]
[1777673218769,47.31,78265.04,79.9,0.00172,0.0,0.14509]
[1777673222798,47.31,78276.97,79.9,0.00177,0.0,0.14923]
[1777673226826,47.31,78283.87,79.9,0.0018,0.0,0.15168]
[1777673231860,47.31,78283.75,79.9,0.0018,0.0,0.15164]
[1777673236895,47.31,78285.62,79.9,0.00181,0.0,0.1523]
[1777673241933,47.31,78282.55,79.9,0.0018,0.0,0.15121]
[1777673246967,47.31,78281.67,79.9,0.00179,0.0,0.1509]
[1777673252006,47.31,78281.34,79.9,0.00178,0.0,0.14957]
[1777673255024,47.31,78272.53,79.9,0.00174,0.0,0.14649]
[1777673260059,47.31,78253.37,79.9,0.00165,0.0,0.13998]
[1777673261066,47.31,78246.52,79.9,0.00162,0.0,0.13772]
[1777673266101,47.31,78245.8,79.9,0.00162,0.0,0.13748]
[1777673271136,47.31,78245.81,79.9,0.00162,0.0,0.13749]
[1777673276171,47.31,78245.71,79.9,0.00162,0.0,0.13745]
[1777673281206,47.31,78245.76,79.9,0.00162,0.0,0.13747]
[1777673286242,47.31,78245.88,79.9,0.00162,0.0,0.13751]
[1777673291276,47.31,78249.84,79.9,0.00164,0.0,0.13881]
[1777673296315,47.31,78251.23,79.9,0.00164,0.0,0.13927]
[1777673300339,47.31,78258.39,79.9,0.00167,0.0,0.14166]
[1777673305375,47.31,78260.04,79.9,0.00168,0.0,0.14222]
[1777673310411,47.31,78257.77,79.9,0.00167,0.0,0.14146]
[1777673315445,47.31,78259.46,79.9,0.00167,0.0,0.14087]
[1777673320481,47.31,78265.74,79.9,0.00169,0.0,0.14299]
[1777673325515,47.31,78266.27,79.9,0.0017,0.0,0.14317]
[1777673330552,47.31,78267.38,79.9,0.0017,0.0,0.14354]
[1777673335587,47.31,78270.58,79.9,0.00171,0.0,0.14464]
[1777673340622,47.31,78267.69,79.9,0.0017,0.0,0.14365]
[1777673345657,47.31,78267.46,79.9,0.0017,0.0,0.14357]
[1777673351699,47.31,78267.24,79.9,0.0017,0.0,0.1435]
[1777673357741,47.31,78266.76,79.9,0.0017,0.0,0.14333]
[1777673362776,47.31,78269.38,79.9,0.00171,0.0,0.14423]
[1777673367811,47.31,78269.9,79.9,0.00171,0.0,0.1444]
[1777673372845,47.31,78271.44,79.9,0.0017,0.0,0.14376]
[1777673377881,47.31,78271.59,79.9,0.0017,0.0,0.14381]
[1777673382916,47.31,78273.08,79.9,0.00171,0.0,0.14432]
[1777673387950,47.31,78272.34,79.9,0.00171,0.0,0.14406]
[1777673392987,47.31,78273.56,79.9,0.00171,0.0,0.14448]
[1777673398022,47.31,78273.0,79.9,0.00171,0.0,0.14429]
[1777673403057,47.31,78270.31,79.9,0.0017,0.0,0.14337]
[1777673413126,47.31,78272.06,79.9,0.00171,0.0,0.14397]
[1777673418162,47.31,78266.13,79.9,0.00168,0.0,0.14196]
[1777673424204,47.31,78262.84,79.9,0.00167,0.0,0.14085]
[1777673429241,47.31,78264.67,79.9,0.00167,0.0,0.14146]
[1777673434277,47.31,78265.86,79.9,0.00167,0.0,0.14071]
[1777673444347,47.31,78273.36,79.9,0.0017,0.0,0.14324]
[1777673449381,47.31,78276.28,79.9,0.00171,0.0,0.14424]
[1777673454417,47.31,78278.36,79.9,0.00172,0.0,0.14495]
[1777673459452,47.31,78278.94,79.9,0.00172,0.0,0.14515]
[1777673464487,47.31,78277.77,79.9,0.00172,0.0,0.14475]
[1777673469522,47.31,78281.44,79.9,0.00174,0.0,0.14601]
[1777673474557,47.31,78285.33,79.9,0.00175,0.0,0.14736]
[1777673479592,47.31,78280.0,79.9,0.00173,0.0,0.14552]
[1777673484627,47.31,78282.94,79.9,0.00174,0.0,0.14653]
[1777673489662,47.31,78283.05,79.9,0.00174,0.0,0.14657]
[1777673494697,47.31,78283.34,79.9,0.00173,0.0,0.14548]
[1777673499738,47.31,78287.81,79.9,0.00175,0.0,0.14703]
[1777673505780,47.31,78287.85,79.9,0.00175,0.0,0.14705]
[1777673510815,47.31,78288.23,79.9,0.00175,0.0,0.14718]
[1777673515850,47.31,78291.68,79.9,0.00177,0.0,0.14839]
[1777673520889,47.31,78292.63,79.9,0.00177,0.0,0.14872]
[1777673524913,47.31,78299.46,79.9,0.0018,0.0,0.15114]
[1777673529948,47.31,78301.13,79.9,0.00181,0.0,0.15174]
[1777673534983,47.31,78299.93,79.9,0.00181,0.0,0.15131]
[1777673540018,47.31,78300.88,79.9,0.00181,0.0,0.15165]
[1777673545053,47.31,78300.4,79.9,0.00181,0.0,0.15148]
[1777673550088,47.31,78300.29,79.9,0.00181,0.0,0.15144]
[1777673555123,47.31,78297.55,79.9,0.00178,0.0,0.14925]
[1777673560158,47.31,78296.29,79.9,0.00177,0.0,0.1488]
[1777673565193,47.31,78295.91,79.9,0.00177,0.0,0.14867]
[1777673571234,47.31,78293.58,79.9,0.00176,0.0,0.14785]
[1777673576272,47.31,78299.43,79.9,0.00179,0.0,0.14991]
[1777673581308,47.31,78299.32,79.9,0.00179,0.0,0.14987]
[1777673586343,47.31,78299.71,79.9,0.00179,0.0,0.15001]
[1777673591378,47.31,78304.02,79.9,0.00181,0.0,0.15155]
[1777673596413,47.31,78300.98,79.9,0.0018,0.0,0.15046]
[1777673601448,47.31,78301.14,79.9,0.0018,0.0,0.15052]
[1777673606482,47.31,78301.32,79.9,0.0018,0.0,0.15058]
[1777673611518,47.31,78301.4,79.9,0.00178,0.0,0.14939]
[1777673616553,47.31,78302.29,79.9,0.00179,0.0,0.14971]
[1777673621588,47.31,78302.41,79.9,0.00179,0.0,0.14975]
[1777673626622,47.31,78301.33,79.9,0.00178,0.0,0.14937]
[1777673631658,47.31,78308.39,79.9,0.00182,0.0,0.15188]
[1777673636693,47.31,78311.44,79.9,0.00183,0.0,0.15298]
[1777673641728,47.31,78311.83,79.9,0.00183,0.0,0.15312]
[1777673646766,47.31,78312.29,79.9,0.00183,0.0,0.15329]
[1777673651801,47.31,78312.55,79.9,0.00184,0.0,0.15338]
[1777673656836,47.31,78311.84,79.9,0.00183,0.0,0.15313]
[1777673658850,47.31,78304.03,79.9,0.0018,0.0,0.15033]
[1777673663885,47.31,78304.25,79.9,0.0018,0.0,0.1504]
[1777673668920,47.31,78302.41,79.9,0.00179,0.0,0.14975]
[1777673673955,47.31,78302.53,79.9,0.00177,0.0,0.14858]
[1777673678990,47.31,78302.32,79.9,0.00177,0.0,0.1485]
[1777673684025,47.31,78312.82,79.9,0.00182,0.0,0.15224]
[1777673689059,47.31,78319.07,79.9,0.00185,0.0,0.15451]
[1777673694095,47.31,78319.45,79.9,0.00185,0.0,0.15465]
[1777673696121,47.31,78293.53,79.9,0.00173,0.0,0.14544]
[1777673697117,47.31,78279.44,79.9,0.00167,0.0,0.14063]
[1777673702982,47.31,78279.97,79.9,0.00167,0.0,0.14081]
[1777673704166,47.31,78298.95,79.9,0.00176,0.0,0.14732]
[1777673709202,47.31,78298.47,79.9,0.00176,0.0,0.14715]
[1777673714237,47.31,78298.8,79.9,0.00176,0.0,0.14727]
[1777673719272,47.31,78299.54,79.9,0.00176,0.0,0.14753]
[1777673725314,47.31,78299.36,79.9,0.00176,0.0,0.14746]
[1777673730348,47.31,78310.18,79.9,0.00181,0.0,0.1513]
[1777673736391,47.31,78317.27,79.9,0.00183,0.0,0.15261]
[1777673738405,47.31,78325.07,79.9,0.00187,0.0,0.15545]
[1777673743439,47.31,78326.17,79.9,0.00187,0.0,0.15585]
[1777673748475,47.31,78326.75,79.9,0.00187,0.0,0.15607]
[1777673753509,47.31,78327.02,79.9,0.00188,0.0,0.15617]
[1777673758545,47.31,78327.16,79.9,0.00188,0.0,0.15622]
[1777673764587,47.31,78329.81,79.9,0.00189,0.0,0.1572]
[1777673769622,47.31,78323.93,79.9,0.00186,0.0,0.15503]
[1777673774657,47.31,78323.69,79.9,0.00186,0.0,0.15494]
[1777673780699,47.31,78323.17,79.9,0.00186,0.0,0.15475]
[1777673785733,47.31,78324.9,79.9,0.00187,0.0,0.15539]
[1777673790769,47.31,78321.68,79.9,0.00185,0.0,0.15421]
[1777673795804,47.31,78321.24,79.9,0.00183,0.0,0.1528]
[1777673800863,47.31,78321.43,79.9,0.00183,0.0,0.15287]
[1777673805898,47.31,78321.83,79.9,0.00184,0.0,0.15302]
[1777673810933,47.31,78324.62,79.9,0.00185,0.0,0.15403]
[1777673815968,47.31,78325.18,79.9,0.00185,0.0,0.15423]
[1777673821003,47.31,78324.89,79.9,0.00185,0.0,0.15413]
[1777673826038,47.31,78321.51,79.9,0.00183,0.0,0.1529]
[1777673831074,47.31,78319.17,79.9,0.00182,0.0,0.15206]
[1777673834096,47.31,78310.3,79.9,0.00178,0.0,0.14889]
[1777673839131,47.31,78311.87,79.9,0.00179,0.0,0.14945]
[1777673844166,47.31,78312.12,79.9,0.00179,0.0,0.14953]
[1777673849201,47.31,78313.42,79.9,0.0018,0.0,0.15]
[1777673854236,47.31,78313.32,79.9,0.00178,0.0,0.14874]
[1777673855243,47.31,78321.91,79.9,0.00182,0.0,0.1518]
[1777673860278,47.31,78325.31,79.9,0.00184,0.0,0.15303]
[1777673865313,47.31,78325.1,79.9,0.00184,0.0,0.15296]
[1777673870348,47.31,78325.86,79.9,0.00184,0.0,0.15323]
[1777673875383,47.31,78326.01,79.9,0.00184,0.0,0.15329]
[1777673880418,47.31,78323.06,79.9,0.00183,0.0,0.15222]
[1777673886460,47.31,78322.19,79.9,0.00182,0.0,0.1519]
[1777673891497,47.31,78319.58,79.9,0.00181,0.0,0.15097]
[1777673896532,47.31,78319.58,79.9,0.00181,0.0,0.15097]
[1777673901566,47.31,78320.58,79.9,0.00182,0.0,0.15133]
[1777673906606,47.31,78321.81,79.9,0.00182,0.0,0.15177]
[1777673911641,47.31,78323.04,79.9,0.00181,0.0,0.15097]
[1777673916676,47.31,78320.71,79.9,0.0018,0.0,0.15014]
[1777673921711,47.31,78319.59,79.9,0.0018,0.0,0.14974]
[1777673927753,47.31,78319.68,79.9,0.0018,0.0,0.14977]
[1777673932788,47.31,78319.75,79.9,0.0018,0.0,0.1498]
[1777673937824,47.31,78319.65,79.9,0.0018,0.0,0.14976]
[1777673943865,47.31,78319.62,79.9,0.0018,0.0,0.14975]
[1777673947893,47.31,78328.62,79.9,0.00184,0.0,0.15298]
[1777673952928,47.31,78330.4,79.9,0.00185,0.0,0.15363]
[1777673959977,47.31,78331.84,79.9,0.00185,0.0,0.15416]
[1777673966020,47.31,78331.37,79.9,0.00185,0.0,0.15398]
[1777673971056,47.31,78330.36,79.9,0.00183,0.0,0.15237]
[1777673976092,47.31,78329.28,79.9,0.00183,0.0,0.15198]
[1777673980119,47.31,78336.76,79.9,0.00186,0.0,0.1547]
[1777673981259,47.31,78336.76,79.9,0.00186,0.0,0.1547]
[1777673981373,47.31,78348.14,79.9,0.00192,0.0,0.15892]
[1777673982133,47.31,78354.34,79.9,0.00195,1e-05,0.16126]
[1777673987169,47.31,78358.88,79.9,0.00197,1e-05,0.16299]
[1777673987821,47.31,78358.88,79.9,0.00197,1e-05,0.16299]
[1777673988176,47.31,78357.79,79.9,0.00197,1e-05,0.16257]
[1777673993211,47.31,78358.36,79.9,0.00197,1e-05,0.16279]
[1777673998246,47.31,78358.96,79.9,0.00197,1e-05,0.16302]
[1777674003281,47.31,78360.9,79.9,0.00198,1e-05,0.16377]
[1777674008317,47.31,78361.05,79.9,0.00198,1e-05,0.16383]
[1777674010331,47.31,78375.27,79.9,0.00206,1e-05,0.16939]
[1777674015371,47.31,78380.35,79.9,0.00208,1e-05,0.17141]
[1777674020406,47.31,78391.7,79.9,0.00215,1e-05,0.17602]
[1777674025440,47.31,78394.92,79.9,0.00216,1e-05,0.17734]
[1777674030476,47.31,78393.49,79.9,0.00216,1e-05,0.17675]
[1777674033496,47.31,78388.76,79.9,0.00211,1e-05,0.17343]
[1777674037524,47.31,78376.13,79.9,0.00205,1e-05,0.16837]
[1777674042560,47.31,78374.06,79.9,0.00204,1e-05,0.16756]
[1777674047595,47.31,78372.19,79.9,0.00203,1e-05,0.16682]
[1777674052630,47.31,78366.94,79.9,0.002,1e-05,0.16478]
[1777674057665,47.31,78365.3,79.9,0.00199,1e-05,0.16414]
[1777674062701,47.31,78363.84,79.9,0.00198,1e-05,0.16358]
[1777674067736,47.31,78364.31,79.9,0.00198,1e-05,0.16376]
[1777674072773,47.31,78364.18,79.9,0.00198,1e-05,0.16371]
[1777674077807,47.31,78372.12,79.9,0.00203,1e-05,0.1668]
[1777674082843,47.31,78373.15,79.9,0.00203,1e-05,0.1672]
[1777674087878,47.31,78374.11,79.9,0.00204,1e-05,0.16758]
[1777674090899,47.31,78384.26,79.9,0.00209,1e-05,0.17161]
[1777674095933,47.31,78384.89,79.9,0.00208,1e-05,0.1705]
[1777674100969,47.31,78385.53,79.9,0.00208,1e-05,0.17075]
[1777674106004,47.31,78391.39,79.9,0.00211,1e-05,0.17311]
[1777674108018,47.31,78398.27,79.9,0.00215,1e-05,0.17592]
[1777674114061,47.31,78399.87,79.9,0.00216,1e-05,0.17658]
[1777674119096,47.31,78396.69,79.9,0.00214,1e-05,0.17527]
[1777674121109,47.31,78389.78,79.9,0.0021,1e-05,0.17246]
[1777674126145,47.31,78390.4,79.9,0.00211,1e-05,0.17271]
[1777674131179,47.31,78393.95,79.9,0.00213,1e-05,0.17415]
[1777674137222,47.31,78394.21,79.9,0.00213,1e-05,0.17426]
[1777674142257,47.31,78394.5,79.9,0.00213,1e-05,0.17437]
[1777674148299,47.31,78392.17,79.9,0.00212,1e-05,0.17343]
[1777674154343,47.31,78392.53,79.9,0.0021,1e-05,0.17219]
[1777674159379,47.31,78396.08,79.9,0.00212,1e-05,0.17363]
[1777674164414,47.31,78395.95,79.9,0.00212,1e-05,0.17358]
[1777674169448,47.31,78398.49,79.9,0.00213,1e-05,0.17461]
[1777674174485,47.31,78398.49,79.9,0.00213,1e-05,0.17461]
[1777674179520,47.31,78397.89,79.9,0.00213,1e-05,0.17437]
[1777674185561,47.31,78399.05,79.9,0.00214,1e-05,0.17484]
[1777674190596,47.31,78398.49,79.9,0.00213,1e-05,0.17461]
[1777674195632,47.31,78395.85,79.9,0.00212,1e-05,0.17354]
[1777674200667,47.31,78395.65,79.9,0.00212,1e-05,0.17345]
[1777674205702,47.31,78395.61,79.9,0.00212,1e-05,0.17344]
[1777674210737,47.31,78395.58,79.9,0.00212,1e-05,0.17343]
[1777674215772,47.31,78400.09,79.9,0.00213,1e-05,0.17387]
[1777674220808,47.31,78396.5,79.9,0.00211,1e-05,0.17241]
[1777674225842,47.31,78395.65,79.9,0.0021,1e-05,0.17207]
[1777674230877,47.31,78397.47,79.9,0.00211,1e-05,0.17281]
[1777674235914,47.31,78399.53,79.9,0.00212,1e-05,0.17364]
[1777674240948,47.31,78399.53,79.9,0.00212,1e-05,0.17364]
[1777674243970,47.31,78407.72,79.9,0.00217,1e-05,0.177]
[1777674249005,47.31,78407.56,79.9,0.00217,1e-05,0.17693]
[1777674254040,47.31,78404.72,79.9,0.00215,1e-05,0.17576]
[1777674259074,47.31,78399.69,79.9,0.00212,1e-05,0.17371]
[1777674264110,47.31,78399.55,79.9,0.00212,1e-05,0.17365]
[1777674269145,47.31,78397.23,79.9,0.00211,1e-05,0.17271]
[1777674274180,47.31,78401.65,79.9,0.00212,1e-05,0.17311]
[1777674279214,47.31,78404.98,79.9,0.00214,1e-05,0.17447]
[1777674284250,47.31,78406.63,79.9,0.00214,1e-05,0.17515]
[1777674289285,47.31,78408.27,79.9,0.00215,1e-05,0.17582]
[1777674294320,47.31,78408.36,79.9,0.00215,1e-05,0.17586]
[1777674300361,47.31,78408.92,79.9,0.00216,1e-05,0.17609]
[1777674305398,47.31,78406.05,79.9,0.00214,1e-05,0.17491]
[1777674308419,47.31,78398.26,79.9,0.0021,1e-05,0.17174]
[1777674313454,47.31,78396.41,79.9,0.00209,1e-05,0.171]
[1777674318489,47.31,78394.32,79.9,0.00208,1e-05,0.17016]
[1777674323524,47.31,78393.81,79.9,0.00207,1e-05,0.16996]
[1777674328559,47.31,78393.33,79.9,0.00207,1e-05,0.16977]
[1777674333594,47.31,78393.47,79.9,0.00206,1e-05,0.16846]
[1777674338629,47.31,78394.69,79.9,0.00206,1e-05,0.16894]
[1777674344671,47.31,78394.93,79.9,0.00206,1e-05,0.16904]
[1777674349706,47.31,78394.81,79.9,0.00206,1e-05,0.16899]
[1777674354741,47.31,78394.85,79.9,0.00206,1e-05,0.16901]
[1777674359776,47.31,78398.8,79.9,0.00208,1e-05,0.17058]
[1777674362856,47.31,78400.63,79.9,0.00209,1e-05,0.17132]
[1777674362956,47.31,78400.63,79.9,0.00209,1e-05,0.17132]
[1777674368838,47.31,78397.8,79.9,0.00208,1e-05,0.17018]
[1777674370058,47.31,78397.8,79.9,0.00208,1e-05,0.17018]
[1777674370134,47.31,78397.97,79.9,0.00208,1e-05,0.17025]
[1777674375888,47.31,78396.83,79.9,0.00207,1e-05,0.16979]
[1777674380923,47.31,78396.23,79.9,0.00207,1e-05,0.16956]
[1777674385958,47.31,78396.65,79.9,0.00207,1e-05,0.16972]
[1777674392000,47.31,78399.82,79.9,0.00207,1e-05,0.16962]
[1777674392952,47.31,78399.82,79.9,0.00207,1e-05,0.16962]
[1777674393006,47.31,78399.19,79.9,0.00207,1e-05,0.16937]
[1777674398042,47.31,78401.37,79.9,0.00208,1e-05,0.17024]
[1777674399914,47.31,78401.37,79.9,0.00208,1e-05,0.17024]
[1777674400001,47.31,78401.37,79.9,0.00208,1e-05,0.17024]
[1777674405091,47.31,78400.19,79.9,0.00208,1e-05,0.16977]
[1777674411133,47.31,78398.98,79.9,0.00207,1e-05,0.16928]
[1777674416168,47.31,78397.84,79.9,0.00206,1e-05,0.16883]
[1777674421203,47.31,78397.07,79.9,0.00206,1e-05,0.16852]
[1777674428252,47.31,78395.01,79.9,0.00205,1e-05,0.16771]
[1777674433287,47.31,78394.86,79.9,0.00205,1e-05,0.16765]
[1777674438321,47.31,78394.64,79.9,0.00205,1e-05,0.16756]
[1777674444364,47.31,78394.78,79.9,0.00205,1e-05,0.16762]
[1777674449399,47.31,78394.78,79.9,0.00205,1e-05,0.16762]
[1777674454433,47.31,78395.07,79.9,0.00203,1e-05,0.16637]
[1777674459469,47.31,78394.75,79.9,0.00203,1e-05,0.16625]
[1777674464504,47.31,78394.93,79.9,0.00203,1e-05,0.16632]
[1777674469539,47.31,78395.21,79.9,0.00203,1e-05,0.16643]
[1777674474574,47.31,78392.26,79.9,0.00202,1e-05,0.16527]
[1777674479608,47.31,78390.27,79.9,0.00201,1e-05,0.1645]
[1777674483637,47.31,78380.34,79.9,0.00196,1e-05,0.16068]
[1777674487665,47.31,78372.89,79.9,0.00192,0.0,0.15786]
[1777674492700,47.31,78368.11,79.9,0.00189,0.0,0.15607]
[1777674497735,47.31,78366.23,79.9,0.00189,0.0,0.15538]
[1777674499749,47.31,78357.42,79.9,0.00184,0.0,0.15215]
[1777674504784,47.31,78363.54,79.9,0.00187,0.0,0.15438]
[1777674509819,47.31,78359.86,79.9,0.00185,0.0,0.15304]
[1777674514853,47.31,78360.73,79.9,0.00184,0.0,0.15209]
[1777674519889,47.31,78360.19,79.9,0.00184,0.0,0.15189]
[1777674524926,47.31,78358.02,79.9,0.00183,0.0,0.15111]
[1777674529962,47.31,78356.97,79.9,0.00183,0.0,0.15073]
[1777674534997,47.31,78353.44,79.9,0.00181,0.0,0.14946]
[1777674540036,47.31,78348.53,79.9,0.00179,0.0,0.14771]
[1777674545071,47.31,78348.08,79.9,0.00178,0.0,0.14755]
[1777674550107,47.31,78339.39,79.9,0.00174,0.0,0.14451]
[1777674555143,47.31,78337.82,79.9,0.00174,0.0,0.14396]
[1777674560178,47.31,78339.29,79.9,0.00174,0.0,0.14447]
[1777674565213,47.31,78340.08,79.9,0.00175,0.0,0.14475]
[1777674570249,47.31,78338.25,79.9,0.00174,0.0,0.14411]
[1777674575285,47.31,78338.14,79.9,0.00172,0.0,0.14287]
[1777674580320,47.31,78334.25,79.9,0.00171,0.0,0.14153]
[1777674585355,47.31,78333.76,79.9,0.0017,0.0,0.14136]
[1777674590390,47.31,78338.03,79.9,0.00172,0.0,0.14283]
[1777674593411,47.31,78345.19,79.9,0.00176,0.0,0.14531]
[1777674598446,47.31,78346.19,79.9,0.00176,0.0,0.14566]
[1777674603481,47.31,78345.53,79.9,0.00176,0.0,0.14543]
[1777674608516,47.31,78345.58,79.9,0.00176,0.0,0.14545]
[1777674614557,47.31,78345.58,79.9,0.00176,0.0,0.14545]
[1777674619593,47.31,78347.89,79.9,0.00177,0.0,0.14626]
[1777674624628,47.31,78348.18,79.9,0.00177,0.0,0.14636]
[1777674632684,47.31,78346.25,79.9,0.00175,0.0,0.14446]
[1777674637718,47.31,78345.57,79.9,0.00174,0.0,0.14423]
[1777674644768,47.31,78345.6,79.9,0.00174,0.0,0.14424]
[1777674649803,47.31,78346.42,79.9,0.00175,0.0,0.14452]
[1777674654839,47.31,78348.78,79.9,0.00176,0.0,0.14534]
[1777674659874,47.31,78354.24,79.9,0.00178,0.0,0.14727]
[1777674664910,47.31,78354.85,79.9,0.00179,0.0,0.14748]
[1777674669945,47.31,78358.12,79.9,0.0018,0.0,0.14864]
[1777674674980,47.31,78357.94,79.9,0.0018,0.0,0.14858]
[1777674680016,47.31,78364.6,79.9,0.00183,0.0,0.15097]
[1777674681023,47.31,78355.33,79.9,0.00179,0.0,0.14765]
[1777674682030,47.31,78346.76,79.9,0.00175,0.0,0.14464]
[1777674687064,47.31,78346.8,79.9,0.00175,0.0,0.14465]
[1777674691095,47.31,78339.46,79.9,0.0017,0.0,0.14092]
[1777674696130,47.31,78340.5,79.9,0.00171,0.0,0.14127]
[1777674701165,47.31,78339.28,79.9,0.0017,0.0,0.14086]
[1777674706200,47.31,78338.87,79.9,0.0017,0.0,0.14072]
[1777674711235,47.31,78334.11,79.9,0.00168,0.0,0.13911]
[1777674717277,47.31,78332.94,79.9,0.00167,0.0,0.13872]
[1777674722313,47.31,78335.09,79.9,0.00168,0.0,0.13944]
[1777674727348,47.31,78334.42,79.9,0.00168,0.0,0.13921]
[1777674732384,47.31,78330.06,79.9,0.00166,0.0,0.13775]
[1777674733391,47.31,78338.53,79.9,0.0017,0.0,0.1406]
[1777674738427,47.31,78343.14,79.9,0.00172,0.0,0.14218]
[1777674743462,47.31,78343.6,79.9,0.00172,0.0,0.14234]
[1777674748498,47.31,78343.99,79.9,0.00172,0.0,0.14247]
[1777674753533,47.31,78344.39,79.9,0.00171,0.0,0.14141]
[1777674758568,47.31,78344.09,79.9,0.00171,0.0,0.1413]
[1777674760638,47.31,78344.23,79.9,0.00171,0.0,0.14135]
[1777674760739,47.31,78344.23,79.9,0.00171,0.0,0.14135]
[1777674767086,47.31,78344.13,79.9,0.00171,0.0,0.14132]
[1777674767163,47.31,78343.93,79.9,0.00171,0.0,0.14125]
[1777674774680,47.31,78343.87,79.9,0.00171,0.0,0.14123]
[1777674783743,47.31,78342.89,79.9,0.0017,0.0,0.14089]
[1777674785757,47.31,78342.79,79.9,0.0017,0.0,0.14086]
[1777674793813,47.31,78342.42,79.9,0.0017,0.0,0.14073]
[1777674799855,47.31,78344.23,79.9,0.00171,0.0,0.14135]
[1777674802876,47.31,78334.81,79.9,0.00167,0.0,0.13816]
[1777674805897,47.31,78325.92,79.9,0.00163,0.0,0.13521]
[1777674810932,47.31,78327.86,79.9,0.00164,0.0,0.13585]
[1777674815967,47.31,78327.48,79.9,0.00162,0.0,0.13457]
[1777674822009,47.31,78327.42,79.9,0.00162,0.0,0.13455]
[1777674827044,47.31,78327.48,79.9,0.00162,0.0,0.13457]
[1777674832079,47.31,78318.35,79.9,0.00158,0.0,0.13161]
[1777674837114,47.31,78318.51,79.9,0.00158,0.0,0.13166]
[1777674842149,47.31,78315.69,79.9,0.00157,0.0,0.13076]
[1777674847184,47.31,78315.2,79.9,0.00157,0.0,0.1306]
[1777674852219,47.31,78316.09,79.9,0.00157,0.0,0.13088]
[1777674855241,47.31,78324.9,79.9,0.00161,0.0,0.13373]
[1777674860276,47.31,78324.28,79.9,0.00161,0.0,0.13353]
[1777674865311,47.31,78326.45,79.9,0.00162,0.0,0.13423]
[1777674870346,47.31,78325.22,79.9,0.00161,0.0,0.13383]
[1777674875381,47.31,78325.58,79.9,0.0016,0.0,0.1328]
[1777674883437,47.31,78323.37,79.9,0.00159,0.0,0.13209]
[1777674888472,47.31,78323.2,79.9,0.00159,0.0,0.13203]
[1777674891493,47.31,78312.22,79.9,0.00154,0.0,0.12854]
[1777674894514,47.31,78305.36,79.9,0.00151,0.0,0.12639]
[1777674896527,47.31,78296.73,79.9,0.00148,0.0,0.12374]
[1777674899549,47.31,78289.71,79.9,0.00145,0.0,0.12162]
[1777674904587,47.31,78285.07,79.9,0.00143,0.0,0.12024]
[1777674909622,47.31,78281.27,79.9,0.00142,0.0,0.11911]
[1777674913650,47.31,78272.05,79.9,0.00138,0.0,0.11643]
[1777674918687,47.31,78269.41,79.9,0.00138,0.0,0.11567]
[1777674923722,47.31,78265.42,79.9,0.00136,0.0,0.11453]
[1777674926742,47.31,78257.12,79.9,0.00133,0.0,0.11219]
[1777674931778,47.31,78261.15,79.9,0.00133,0.0,0.11231]
[1777674936813,47.31,78265.12,79.9,0.00135,0.0,0.11343]
[1777674941849,47.31,78262.46,79.9,0.00134,0.0,0.11268]
[1777674946885,47.31,78262.57,79.9,0.00134,0.0,0.11271]
[1777674951919,47.31,78262.31,79.9,0.00134,0.0,0.11264]
[1777674960983,47.31,78260.42,79.9,0.00133,0.0,0.11211]
[1777674966018,47.31,78266.87,79.9,0.00135,0.0,0.11392]
[1777674971053,47.31,78271.24,79.9,0.00137,0.0,0.11517]
[1777674976088,47.31,78271.93,79.9,0.00137,0.0,0.11536]
[1777674983137,47.31,78272.07,79.9,0.00137,0.0,0.1154]
[1777674988172,47.31,78269.12,79.9,0.00136,0.0,0.11456]
[1777674993207,47.31,78271.46,79.9,0.00136,0.0,0.11421]
[1777674998242,47.31,78265.74,79.9,0.00134,0.0,0.11259]
[1777675003277,47.31,78267.84,79.9,0.00135,0.0,0.11318]
[1777675012341,47.31,78267.52,79.9,0.00134,0.0,0.11309]
[1777675017376,47.31,78266.55,79.9,0.00134,0.0,0.11282]
[1777675022413,47.31,78264.83,79.9,0.00133,0.0,0.11234]
[1777675027448,47.31,78262.79,79.9,0.00133,0.0,0.11177]
[1777675034497,47.31,78260.62,79.9,0.00132,0.0,0.11117]
[1777675039532,47.31,78260.7,79.9,0.00132,0.0,0.11119]
[1777675044567,47.31,78260.76,79.9,0.00132,0.0,0.11121]
[1777675049602,47.31,78260.05,79.9,0.00132,0.0,0.11101]
[1777675054637,47.31,78260.04,79.9,0.00131,0.0,0.11001]
[1777675059672,47.31,78260.0,79.9,0.00131,0.0,0.11]
[1777675064706,47.31,78258.15,79.9,0.0013,0.0,0.1095]
[1777675070750,47.31,78258.87,79.9,0.0013,0.0,0.10969]
[1777675075790,47.31,78254.21,79.9,0.00129,0.0,0.10842]
[1777675080825,47.31,78254.74,79.9,0.00129,0.0,0.10857]
[1777675085860,47.31,78254.19,79.9,0.00129,0.0,0.10842]
[1777675090901,47.31,78252.42,79.9,0.00128,0.0,0.10794]
[1777675095937,47.31,78251.94,79.9,0.00128,0.0,0.10781]
[1777675101980,47.31,78250.39,79.9,0.00127,0.0,0.10739]
[1777675107015,47.31,78250.37,79.9,0.00127,0.0,0.10738]
[1777675114064,47.31,78250.58,79.9,0.00126,0.0,0.10647]
[1777675119099,47.31,78247.24,79.9,0.00125,0.0,0.10558]
[1777675124133,47.31,78246.92,79.9,0.00125,0.0,0.1055]
[1777675129169,47.31,78246.65,79.9,0.00125,0.0,0.10543]
[1777675134204,47.31,78245.56,79.9,0.00124,0.0,0.10514]
[1777675139238,47.31,78250.48,79.9,0.00126,0.0,0.10645]
[1777675144274,47.31,78251.62,79.9,0.00126,0.0,0.10675]
[1777675149309,47.31,78252.54,79.9,0.00127,0.0,0.107]
[1777675154343,47.31,78252.99,79.9,0.00127,0.0,0.10712]
[1777675161393,47.31,78253.13,79.9,0.00127,0.0,0.10716]
[1777675167435,47.31,78252.86,79.9,0.00127,0.0,0.10708]
[1777675171462,47.31,78249.77,79.9,0.00125,0.0,0.10529]
[1777675176498,47.31,78252.01,79.9,0.00125,0.0,0.10589]
[1777675184555,47.31,78250.2,79.9,0.00125,0.0,0.10541]
[1777675189589,47.31,78249.47,79.9,0.00125,0.0,0.10522]
[1777675194625,47.31,78249.44,79.9,0.00125,0.0,0.10521]
[1777675200631,47.31,78249.5,79.9,0.00125,0.0,0.10522]
[1777675206708,47.31,78249.4,79.9,0.00125,0.0,0.1052]
[1777675211744,47.31,78249.46,79.9,0.00125,0.0,0.10521]
[1777675216779,47.31,78250.65,79.9,0.00125,0.0,0.10553]
[1777675221814,47.31,78250.7,79.9,0.00125,0.0,0.10554]
[1777675226849,47.31,78251.88,79.9,0.00125,0.0,0.10585]
[1777675228863,47.31,78258.96,79.9,0.00128,0.0,0.10775]
[1777675233898,47.31,78260.42,79.9,0.00127,0.0,0.10717]
[1777675239941,47.31,78259.09,79.9,0.00127,0.0,0.10682]
[1777675244976,47.31,78257.23,79.9,0.00126,0.0,0.10632]
[1777675250011,47.31,78253.6,79.9,0.00125,0.0,0.10535]
[1777675255048,47.31,78253.02,79.9,0.00125,0.0,0.1052]
[1777675262097,47.31,78253.08,79.9,0.00125,0.0,0.10521]
[1777675267131,47.31,78249.67,79.9,0.00124,0.0,0.10431]
[1777675272167,47.31,78247.99,79.9,0.00123,0.0,0.10387]
[1777675275188,47.31,78233.03,79.9,0.00118,0.0,0.10002]
[1777675280223,47.31,78230.24,79.9,0.00117,0.0,0.09931]
[1777675285257,47.31,78229.01,79.9,0.00117,0.0,0.09901]
[1777675290293,47.31,78228.58,79.9,0.00117,0.0,0.0989]
[1777675291530,47.31,78228.58,79.9,0.00117,0.0,0.0989]
[1777675297343,47.31,78228.26,79.9,0.00115,0.0,0.09791]
[1777675303385,47.31,78228.22,79.9,0.00115,0.0,0.0979]
[1777675308420,47.31,78230.46,79.9,0.00116,0.0,0.09846]
[1777675314462,47.31,78229.86,79.9,0.00116,0.0,0.09831]
[1777675319497,47.31,78222.76,79.9,0.00114,0.0,0.09655]
[1777675324532,47.31,78221.53,79.9,0.00113,0.0,0.09625]
[1777675329567,47.31,78222.02,79.9,0.00113,0.0,0.09637]
[1777675334602,47.31,78220.35,79.9,0.00113,0.0,0.09596]
[1777675340643,47.31,78220.27,79.9,0.00113,0.0,0.09594]
[1777675345679,47.31,78220.38,79.9,0.00113,0.0,0.09597]
[1777675347693,47.31,78228.14,79.9,0.00115,0.0,0.09788]
[1777675353735,47.31,78230.58,79.9,0.00115,0.0,0.09758]
[1777675359778,47.31,78232.27,79.9,0.00116,0.0,0.098]
[1777675365821,47.31,78234.51,79.9,0.00116,0.0,0.09856]
[1777675370856,47.31,78235.47,79.9,0.00117,0.0,0.0988]
[1777675376898,47.31,78234.8,79.9,0.00116,0.0,0.09863]
[1777675381933,47.31,78232.67,79.9,0.00116,0.0,0.0981]
[1777675386968,47.31,78233.29,79.9,0.00116,0.0,0.09825]
[1777675394017,47.31,78232.13,79.9,0.00116,0.0,0.09796]
[1777675399052,47.31,78230.48,79.9,0.00115,0.0,0.09755]
[1777675404089,47.31,78229.47,79.9,0.00115,0.0,0.0973]
[1777675409124,47.31,78230.53,79.9,0.00115,0.0,0.09757]
[1777675414158,47.31,78229.98,79.9,0.00114,0.0,0.09653]
[1777675419194,47.31,78230.18,79.9,0.00114,0.0,0.09658]
[1777675424229,47.31,78229.94,79.9,0.00114,0.0,0.09652]
[1777675429264,47.31,78229.93,79.9,0.00114,0.0,0.09652]
[1777675434299,47.31,78228.99,79.9,0.00114,0.0,0.09628]
[1777675439334,47.31,78229.99,79.9,0.00114,0.0,0.09653]
[1777675444369,47.31,78232.66,79.9,0.00115,0.0,0.09719]
[1777675449404,47.31,78234.33,79.9,0.00115,0.0,0.0976]
[1777675454439,47.31,78235.05,79.9,0.00116,0.0,0.09778]
[1777675459474,47.31,78233.86,79.9,0.00115,0.0,0.09749]
[1777675465516,47.31,78234.93,79.9,0.00115,0.0,0.09775]
[1777675471558,47.31,78234.75,79.9,0.00114,0.0,0.0968]
[1777675476593,47.31,78233.35,79.9,0.00114,0.0,0.09646]
[1777675481629,47.31,78233.12,79.9,0.00114,0.0,0.0964]
[1777675486665,47.31,78233.94,79.9,0.00114,0.0,0.0966]
[1777675490693,47.31,78224.47,79.9,0.00111,0.0,0.09429]
[1777675494721,47.31,78251.61,79.9,0.0012,0.0,0.10104]
[1777675495728,47.31,78263.37,79.9,0.00124,0.0,0.1041]
[1777675500763,47.31,78255.78,79.9,0.00121,0.0,0.10212]
[1777675502778,47.31,78246.51,79.9,0.00118,0.0,0.09974]
[1777675505798,47.31,78238.95,79.9,0.00116,0.0,0.09784]
[1777675510834,47.31,78238.03,79.9,0.00115,0.0,0.09761]
[1777675515870,47.31,78237.93,79.9,0.00115,0.0,0.09759]
[1777675520913,47.31,78237.92,79.9,0.00115,0.0,0.09759]
[1777675525411,47.31,78239.36,79.9,0.00116,0.0,0.09795]
[1777675530983,47.31,78238.29,79.9,0.00115,0.0,0.09768]
[1777675534004,47.31,78234.0,79.9,0.00113,0.0,0.09572]
[1777675539040,47.31,78234.98,79.9,0.00113,0.0,0.09596]
[1777675544075,47.31,78229.54,79.9,0.00112,0.0,0.09463]
[1777675550116,47.31,78231.67,79.9,0.00112,0.0,0.09515]
[1777675555152,47.31,78231.76,79.9,0.00112,0.0,0.09517]
[1777675560187,47.31,78232.87,79.9,0.00113,0.0,0.09544]
[1777675565222,47.31,78228.22,79.9,0.00111,0.0,0.09431]
[1777675570259,47.31,78227.18,79.9,0.00111,0.0,0.09406]
[1777675575294,47.31,78225.27,79.9,0.0011,0.0,0.09361]
[1777675580329,47.31,78224.51,79.9,0.0011,0.0,0.09342]
[1777675582669,47.31,78224.79,79.9,0.0011,0.0,0.09349]
[1777675588385,47.31,78227.69,79.9,0.00111,0.0,0.09419]
[1777675594427,47.31,78227.98,79.9,0.0011,0.0,0.09337]
[1777675599462,47.31,78226.36,79.9,0.0011,0.0,0.09299]
[1777675605504,47.31,78226.46,79.9,0.0011,0.0,0.09301]
[1777675607518,47.31,78217.49,79.9,0.00107,0.0,0.09089]
[1777675612694,47.31,78216.89,79.9,0.00107,0.0,0.09075]
[1777675613102,47.31,78216.98,79.9,0.00107,0.0,0.09077]
[1777675618594,47.31,78217.52,79.9,0.00107,0.0,0.0909]
[1777675623630,47.31,78218.31,79.9,0.00107,0.0,0.09109]
[1777675629671,47.31,78218.18,79.9,0.00107,0.0,0.09106]
[1777675637730,47.31,78218.07,79.9,0.00107,0.0,0.09103]
[1777675643772,47.31,78217.86,79.9,0.00107,0.0,0.09098]
[1777675651827,47.31,78216.7,79.9,0.00106,0.0,0.08985]
[1777675656863,47.31,78216.63,79.9,0.00106,0.0,0.08984]
[1777675661898,47.31,78216.83,79.9,0.00106,0.0,0.08988]
[1777675666934,47.31,78216.73,79.9,0.00106,0.0,0.08986]
[1777675671969,47.31,78218.71,79.9,0.00106,0.0,0.09032]
[1777675677004,47.31,78213.14,79.9,0.00105,0.0,0.08903]
[1777675683048,47.31,78208.19,79.9,0.00103,0.0,0.0879]
[1777675688083,47.31,78207.93,79.9,0.00103,0.0,0.08784]
[1777675693118,47.31,78207.45,79.9,0.00103,0.0,0.08773]
[1777675698153,47.31,78209.84,79.9,0.00104,0.0,0.08828]
[1777675703189,47.31,78207.74,79.9,0.00103,0.0,0.0878]
[1777675709231,47.31,78203.64,79.9,0.00102,0.0,0.08687]
[1777675712252,47.31,78200.77,79.9,0.001,0.0,0.08541]
[1777675717287,47.31,78200.59,79.9,0.001,0.0,0.08537]
[1777675722322,47.31,78200.69,79.9,0.001,0.0,0.08539]
[1777675728364,47.31,78201.04,79.9,0.001,0.0,0.08547]
[1777675733399,47.31,78200.94,79.9,0.001,0.0,0.08545]
[1777675738435,47.31,78201.14,79.9,0.001,0.0,0.08549]
[1777675743470,47.31,78200.89,79.9,0.001,0.0,0.08544]
[1777675745484,47.31,78192.9,79.9,0.00098,0.0,0.08368]
[1777675747498,47.31,78186.16,79.9,0.00096,0.0,0.08223]
[1777675752533,47.31,78180.65,79.9,0.00095,0.0,0.08106]
[1777675755554,47.31,78171.52,79.9,0.00092,0.0,0.07915]
[1777675757568,47.31,78164.91,79.9,0.00091,0.0,0.07779]
[1777675760589,47.31,78152.55,79.9,0.00087,0.0,0.07531]
[1777675765624,47.31,78145.4,79.9,0.00086,0.0,0.07391]
[1777675769652,47.31,78134.44,79.9,0.00083,0.0,0.0718]
[1777675774688,47.31,78135.28,79.9,0.00082,0.0,0.07125]
[1777675778716,47.31,78145.21,79.9,0.00085,0.0,0.07314]
[1777675783750,47.31,78148.56,79.9,0.00086,0.0,0.07379]
[1777675789793,47.31,78151.92,79.9,0.00086,0.0,0.07445]
[1777675792813,47.31,78158.9,79.9,0.00088,0.0,0.07583]
[1777675797849,47.31,78158.95,79.9,0.00088,0.0,0.07584]
[1777675802883,47.31,78150.91,79.9,0.00086,0.0,0.07425]
[1777675807919,47.31,78148.74,79.9,0.00086,0.0,0.07383]
[1777675812954,47.31,78141.7,79.9,0.00084,0.0,0.07247]
[1777675817989,47.31,78140.58,79.9,0.00084,0.0,0.07225]
[1777675823026,47.31,78140.4,79.9,0.00084,0.0,0.07222]
[1777675828061,47.31,78140.35,79.9,0.00084,0.0,0.07221]
[1777675833096,47.31,78140.61,79.9,0.00083,0.0,0.07154]
[1777675838131,47.31,78140.53,79.9,0.00083,0.0,0.07153]
[1777675843165,47.31,78147.02,79.9,0.00084,0.0,0.07277]
[1777675848202,47.31,78153.34,79.9,0.00086,0.0,0.07399]
[1777675853236,47.31,78155.24,79.9,0.00086,0.0,0.07436]
[1777675858272,47.31,78155.28,79.9,0.00086,0.0,0.07437]
[1777675863308,47.31,78155.17,79.9,0.00086,0.0,0.07435]
[1777675868343,47.31,78157.98,79.9,0.00087,0.0,0.0749]
[1777675873378,47.31,78158.59,79.9,0.00087,0.0,0.07502]
[1777675878413,47.31,78157.69,79.9,0.00087,0.0,0.07484]
[1777675884455,47.31,78158.97,79.9,0.00087,0.0,0.0751]
[1777675890497,47.31,78160.4,79.9,0.00088,0.0,0.07538]
[1777675895532,47.31,78159.01,79.9,0.00086,0.0,0.07436]
[1777675901573,47.31,78159.75,79.9,0.00087,0.0,0.07451]
[1777675906611,47.31,78168.42,79.9,0.00089,0.0,0.07623]
[1777675911645,47.31,78168.2,79.9,0.00089,0.0,0.07619]
[1777675916680,47.31,78161.55,79.9,0.00087,0.0,0.07486]
[1777675919704,47.31,78161.3,79.9,0.00087,0.0,0.07481]
[1777675925908,47.31,78161.64,79.9,0.00087,0.0,0.07488]
[1777675931530,47.31,78163.99,79.9,0.00088,0.0,0.07535]
[1777675936822,47.31,78169.07,79.9,0.00089,0.0,0.07636]
[1777675941859,47.31,78177.25,79.9,0.00091,0.0,0.07802]
[1777675950922,47.31,78177.57,79.9,0.00091,0.0,0.07808]
[1777675955957,47.31,78177.45,79.9,0.0009,0.0,0.0773]
[1777675960991,47.31,78180.2,79.9,0.00091,0.0,0.07786]
[1777675966028,47.31,78182.3,79.9,0.00092,0.0,0.07829]
[1777675971063,47.31,78181.15,79.9,0.00091,0.0,0.07805]
[1777675976097,47.31,78180.88,79.9,0.00091,0.0,0.078]
[1777675981135,47.31,78178.64,79.9,0.00091,0.0,0.07754]
[1777675983149,47.31,78170.78,79.9,0.00089,0.0,0.07595]
[1777675988184,47.31,78167.19,79.9,0.00088,0.0,0.07524]
[1777675993219,47.31,78171.51,79.9,0.00089,0.0,0.0761]
[1777675998254,47.31,78170.36,79.9,0.00088,0.0,0.07587]
[1777676003288,47.31,78172.79,79.9,0.00089,0.0,0.07635]
[1777676008324,47.31,78174.51,79.9,0.0009,0.0,0.0767]
[1777676013359,47.31,78175.57,79.9,0.00089,0.0,0.07616]
[1777676018395,47.31,78181.76,79.9,0.0009,0.0,0.07741]
[1777676023430,47.31,78182.89,79.9,0.00091,0.0,0.07764]
[1777676028464,47.31,78182.55,79.9,0.00091,0.0,0.07757]
[1777676033500,47.31,78182.78,79.9,0.00091,0.0,0.07762]
[1777676038536,47.31,78182.93,79.9,0.00091,0.0,0.07765]
[1777676044578,47.31,78183.12,79.9,0.00091,0.0,0.07769]
[1777676049612,47.31,78185.52,79.9,0.00091,0.0,0.07818]
[1777676054648,47.31,78185.51,79.9,0.00091,0.0,0.07818]
[1777676059682,47.31,78184.49,79.9,0.00091,0.0,0.07797]
[1777676064718,47.31,78179.35,79.9,0.0009,0.0,0.07692]
[1777676067739,47.31,78168.07,79.9,0.00087,0.0,0.07467]
[1777676069753,47.31,78160.94,79.9,0.00085,0.0,0.07327]
[1777676074790,47.31,78159.91,79.9,0.00084,0.0,0.07235]
[1777676079825,47.31,78162.88,79.9,0.00085,0.0,0.07292]
[1777676084860,47.31,78163.03,79.9,0.00085,0.0,0.07295]
[1777676089895,47.31,78160.72,79.9,0.00084,0.0,0.0725]
[1777676094930,47.31,78158.34,79.9,0.00084,0.0,0.07205]
[1777676098958,47.31,78150.94,79.9,0.00082,0.0,0.07064]
[1777676107014,47.31,78151.38,79.9,0.00082,0.0,0.07073]
[1777676112189,47.31,78151.56,79.9,0.00082,0.0,0.07076]
[1777676118091,47.31,78151.27,79.9,0.00082,0.0,0.07071]
[1777676123125,47.31,78155.34,79.9,0.00083,0.0,0.07147]
[1777676130174,47.31,78155.6,79.9,0.00083,0.0,0.07152]
[1777676137224,47.31,78155.3,79.9,0.00082,0.0,0.07075]
[1777676142261,47.31,78160.93,79.9,0.00084,0.0,0.07182]
[1777676147296,47.31,78161.35,79.9,0.00084,0.0,0.0719]
[1777676152330,47.31,78157.37,79.9,0.00083,0.0,0.07114]
[1777676158376,47.31,78157.49,79.9,0.00083,0.0,0.07117]
[1777676163411,47.31,78157.0,79.9,0.00083,0.0,0.07107]
[1777676168446,47.31,78156.24,79.9,0.00082,0.0,0.07093]
[1777676173481,47.31,78157.05,79.9,0.00083,0.0,0.07108]
[1777676178516,47.31,78156.52,79.9,0.00083,0.0,0.07098]
[1777676183551,47.31,78155.17,79.9,0.00082,0.0,0.07073]
[1777676188586,47.31,78155.25,79.9,0.00082,0.0,0.07074]
[1777676193620,47.31,78155.12,79.9,0.00081,0.0,0.07001]
[1777676198656,47.31,78153.96,79.9,0.00081,0.0,0.06979]
[1777676203691,47.31,78151.16,79.9,0.0008,0.0,0.06927]
[1777676208725,47.31,78151.51,79.9,0.00081,0.0,0.06934]
[1777676213761,47.31,78158.25,79.9,0.00082,0.0,0.07059]
[1777676218796,47.31,78157.56,79.9,0.00082,0.0,0.07046]
[1777676223831,47.31,78160.46,79.9,0.00083,0.0,0.07101]
[1777676228866,47.31,78162.84,79.9,0.00083,0.0,0.07146]
[1777676233901,47.31,78164.91,79.9,0.00084,0.0,0.07186]
[1777676238936,47.31,78165.71,79.9,0.00084,0.0,0.07201]
[1777676243971,47.31,78168.38,79.9,0.00085,0.0,0.07252]
[1777676249007,47.31,78169.07,79.9,0.00085,0.0,0.07265]
[1777676254041,47.31,78170.24,79.9,0.00084,0.0,0.07215]
[1777676259076,47.31,78165.75,79.9,0.00083,0.0,0.07129]
[1777676264111,47.31,78166.04,79.9,0.00083,0.0,0.07135]
[1777676269145,47.31,78165.51,79.9,0.00083,0.0,0.07125]
[1777676274181,47.31,78162.13,79.9,0.00082,0.0,0.07061]
[1777676279216,47.31,78162.32,79.9,0.00082,0.0,0.07065]
[1777676284251,47.31,78162.23,79.9,0.00082,0.0,0.07063]
[1777676289285,47.31,78160.44,79.9,0.00082,0.0,0.07029]
[1777676294322,47.31,78156.5,79.9,0.00081,0.0,0.06956]
[1777676299357,47.31,78155.18,79.9,0.00081,0.0,0.06931]
[1777676306407,47.31,78152.11,79.9,0.0008,0.0,0.06875]
[1777676311442,47.31,78153.33,79.9,0.00079,0.0,0.06828]
[1777676316528,47.31,78152.33,79.9,0.00079,0.0,0.06809]
[1777676322519,47.31,78152.2,79.9,0.00079,0.0,0.06807]
[1777676327554,47.31,78151.9,79.9,0.00079,0.0,0.06801]
[1777676332590,47.31,78154.01,79.9,0.0008,0.0,0.0684]
[1777676337625,47.31,78151.4,79.9,0.00079,0.0,0.06792]
[1777676342661,47.31,78147.45,79.9,0.00078,0.0,0.06721]
[1777676345682,47.31,78137.54,79.9,0.00076,0.0,0.06544]
[1777676350717,47.31,78137.64,79.9,0.00076,0.0,0.06546]
[1777676355752,47.31,78140.26,79.9,0.00076,0.0,0.06592]
[1777676360788,47.31,78146.9,79.9,0.00078,0.0,0.06711]
[1777676365823,47.31,78143.45,79.9,0.00077,0.0,0.06649]
[1777676370859,47.31,78143.81,79.9,0.00077,0.0,0.06656]
[1777676377907,47.31,78143.87,79.9,0.00076,0.0,0.06589]
[1777676383938,47.31,78147.6,79.9,0.00077,0.0,0.06655]
[1777676388988,47.31,78145.96,79.9,0.00077,0.0,0.06626]
[1777676397040,47.31,78146.72,79.9,0.00077,0.0,0.06639]
[1777676402082,47.31,78129.45,79.9,0.00073,0.0,0.06338]
[1777676407287,47.31,78131.92,79.9,0.00074,0.0,0.0638]
[1777676413162,47.31,78131.92,79.9,0.00074,0.0,0.0638]
[1777676420212,47.31,78131.97,79.9,0.00074,0.0,0.06381]
[1777676425247,47.31,78132.05,79.9,0.00074,0.0,0.06382]
[1777676430282,47.31,78132.24,79.9,0.00074,0.0,0.06386]
[1777676435318,47.31,78131.89,79.9,0.00073,0.0,0.06314]
[1777676440353,47.31,78134.19,79.9,0.00074,0.0,0.06353]
[1777676445388,47.31,78133.71,79.9,0.00073,0.0,0.06345]
[1777676450423,47.31,78131.72,79.9,0.00073,0.0,0.06311]
[1777676455457,47.31,78132.04,79.9,0.00073,0.0,0.06317]
[1777676460493,47.31,78131.76,79.9,0.00073,0.0,0.06312]
[1777676465528,47.31,78131.74,79.9,0.00073,0.0,0.06311]
[1777676470563,47.31,78132.07,79.9,0.00073,0.0,0.06317]
[1777676475599,47.31,78133.66,79.9,0.00073,0.0,0.06344]
[1777676480634,47.31,78135.48,79.9,0.00074,0.0,0.06375]
[1777676486676,47.31,78139.13,79.9,0.00075,0.0,0.06439]
[1777676489696,47.31,78130.16,79.9,0.00073,0.0,0.06285]
[1777676491711,47.31,78122.82,79.9,0.0007,0.0,0.06097]
[1777676496746,47.31,78116.85,79.9,0.00069,0.0,0.05999]
[1777676499767,47.31,78109.31,79.9,0.00068,0.0,0.05877]
[1777676502788,47.31,78102.26,79.9,0.00066,0.0,0.05765]
[1777676507823,47.31,78102.82,79.9,0.00066,0.0,0.05774]
[1777676512858,47.31,78102.84,79.9,0.00066,0.0,0.05774]
[1777676517893,47.31,78107.06,79.9,0.00067,0.0,0.05841]
[1777676522928,47.31,78109.99,79.9,0.00068,0.0,0.05888]
[1777676525949,47.31,78117.17,79.9,0.00069,0.0,0.06004]
[1777676530984,47.31,78120.41,79.9,0.0007,0.0,0.06057]
[1777676536019,47.31,78120.95,79.9,0.0007,0.0,0.06066]
[1777676541054,47.31,78120.49,79.9,0.0007,0.0,0.06059]
[1777676546089,47.31,78120.68,79.9,0.0007,0.0,0.06062]
[1777676551124,47.31,78120.54,79.9,0.00069,0.0,0.05996]
[1777676556159,47.31,78123.07,79.9,0.0007,0.0,0.06038]
[1777676561193,47.31,78123.4,79.9,0.0007,0.0,0.06043]
[1777676566229,47.31,78123.58,79.9,0.0007,0.0,0.06046]
[1777676575292,47.31,78121.52,79.9,0.00069,0.0,0.06012]
[1777676578313,47.31,78128.82,79.9,0.00071,0.0,0.06133]
[1777676583348,47.31,78128.47,79.9,0.00071,0.0,0.06127]
[1777676588384,47.31,78133.02,79.9,0.00072,0.0,0.06203]
[1777676593420,47.31,78133.83,79.9,0.00072,0.0,0.06217]
[1777676598454,47.31,78138.54,79.9,0.00073,0.0,0.06296]
[1777676603489,47.31,78143.79,79.9,0.00074,0.0,0.06386]
[1777676608525,47.31,78143.63,79.9,0.00074,0.0,0.06384]
[1777676613560,47.31,78145.42,79.9,0.00074,0.0,0.06348]
[1777676618595,47.31,78145.81,79.9,0.00074,0.0,0.06355]
[1777676624637,47.31,78145.84,79.9,0.00074,0.0,0.06356]
[1777676629672,47.31,78148.63,79.9,0.00074,0.0,0.06404]
[1777676634708,47.31,78147.4,79.9,0.00074,0.0,0.06382]
[1777676639743,47.31,78144.52,79.9,0.00074,0.0,0.06333]
[1777676644779,47.31,78142.98,79.9,0.00073,0.0,0.06307]
[1777676649813,47.31,78138.78,79.9,0.00072,0.0,0.06235]
[1777676654848,47.31,78141.5,79.9,0.00073,0.0,0.06281]
[1777676659884,47.31,78141.37,79.9,0.00073,0.0,0.06279]
[1777676664919,47.31,78140.95,79.9,0.00073,0.0,0.06272]
[1777676669954,47.31,78140.71,79.9,0.00073,0.0,0.06268]
[1777676674989,47.31,78146.0,79.9,0.00073,0.0,0.06292]
[1777676680024,47.31,78146.04,79.9,0.00073,0.0,0.06293]
[1777676685059,47.31,78145.94,79.9,0.00073,0.0,0.06291]
[1777676690094,47.31,78145.98,79.9,0.00073,0.0,0.06292]
[1777676695129,47.31,78145.57,79.9,0.00073,0.0,0.06285]
[1777676700164,47.31,78144.92,79.9,0.00073,0.0,0.06274]
[1777676705199,47.31,78144.66,79.9,0.00073,0.0,0.0627]
[1777676711241,47.31,78143.9,79.9,0.00073,0.0,0.06257]
[1777676717282,47.31,78143.6,79.9,0.00073,0.0,0.06252]
[1777676724332,47.31,78143.57,79.9,0.00073,0.0,0.06251]
[1777676729366,47.31,78143.16,79.9,0.00072,0.0,0.06244]
[1777676734402,47.31,78143.21,79.9,0.00072,0.0,0.0618]
[1777676739439,47.31,78143.94,79.9,0.00072,0.0,0.06192]
[1777676744473,47.31,78144.0,79.9,0.00072,0.0,0.06193]
[1777676750516,47.31,78143.87,79.9,0.00072,0.0,0.06191]
[1777676755551,47.31,78144.2,79.9,0.00072,0.0,0.06196]
[1777676762600,47.31,78143.18,79.9,0.00072,0.0,0.06179]
[1777676767635,47.31,78141.71,79.9,0.00071,0.0,0.06155]
[1777676774684,47.31,78140.92,79.9,0.00071,0.0,0.06141]
[1777676780098,47.31,78141.22,79.9,0.00071,0.0,0.06146]
[1777676785761,47.31,78139.89,79.9,0.00071,0.0,0.06124]
[1777676789961,47.31,78139.81,79.9,0.00071,0.0,0.06123]
[1777676795831,47.31,78141.1,79.9,0.00071,0.0,0.0608]
[1777676800866,47.31,78140.89,79.9,0.00071,0.0,0.06077]
[1777676805900,47.31,78141.66,79.9,0.00071,0.0,0.06089]
[1777676810936,47.31,78141.15,79.9,0.00071,0.0,0.06081]
[1777676817985,47.31,78141.24,79.9,0.00071,0.0,0.06082]
[1777676823020,47.31,78144.24,79.9,0.00071,0.0,0.06132]
[1777676825034,47.31,78151.45,79.9,0.00073,0.0,0.06254]
[1777676831076,47.31,78154.24,79.9,0.00073,0.0,0.06301]
[1777676836111,47.31,78157.88,79.9,0.00074,0.0,0.06364]
[1777676841146,47.31,78158.0,79.9,0.00074,0.0,0.06366]
[1777676841801,47.31,78158.0,79.9,0.00074,0.0,0.06366]
[1777676851217,47.31,78157.93,79.9,0.00073,0.0,0.06298]
[1777676856252,47.31,78161.63,79.9,0.00074,0.0,0.06362]
[1777676861287,47.31,78162.09,79.9,0.00074,0.0,0.0637]
[1777676866325,47.31,78159.8,79.9,0.00074,0.0,0.06331]
[1777676876401,47.31,78159.42,79.9,0.00074,0.0,0.06324]
[1777676881436,47.31,78156.5,79.9,0.00073,0.0,0.06274]
[1777676886471,47.31,78156.78,79.9,0.00073,0.0,0.06279]
[1777676891506,47.31,78157.53,79.9,0.00073,0.0,0.06292]
[1777676897547,47.31,78157.91,79.9,0.00073,0.0,0.06298]
[1777676903590,47.31,78158.02,79.9,0.00073,0.0,0.063]
[1777676908624,47.31,78157.21,79.9,0.00073,0.0,0.06286]
[1777676913660,47.31,78158.72,79.9,0.00073,0.0,0.06246]
[1777676918695,47.31,78159.59,79.9,0.00073,0.0,0.06261]
[1777676923730,47.31,78160.39,79.9,0.00073,0.0,0.06274]
[1777676928765,47.31,78158.51,79.9,0.00073,0.0,0.06242]
[1777676933800,47.31,78158.22,79.9,0.00073,0.0,0.06238]
[1777676940849,47.31,78148.72,79.9,0.00071,0.0,0.06078]
[1777676941856,47.31,78137.98,79.9,0.00068,0.0,0.05902]
[1777676942863,47.31,78128.02,79.9,0.00066,0.0,0.05743]
[1777676947899,47.31,78125.37,79.9,0.00066,0.0,0.05702]
[1777676954948,47.31,78119.72,79.9,0.00065,0.0,0.05614]
[1777676959983,47.31,78122.29,79.9,0.00065,0.0,0.05654]
[1777676965020,47.31,78122.29,79.9,0.00065,0.0,0.05654]
[1777676970055,47.31,78122.29,79.9,0.00065,0.0,0.05654]
[1777676975092,47.31,78122.22,79.9,0.00065,0.0,0.05592]
[1777676980127,47.31,78125.45,79.9,0.00065,0.0,0.05642]
[1777676985162,47.31,78125.11,79.9,0.00065,0.0,0.05637]
[1777676990197,47.31,78125.93,79.9,0.00065,0.0,0.0565]
[1777676997246,47.31,78126.04,79.9,0.00065,0.0,0.05651]
[1777677002281,47.31,78126.03,79.9,0.00065,0.0,0.05651]
[1777677007316,47.31,78129.31,79.9,0.00066,0.0,0.05702]
[1777677012351,47.31,78129.6,79.9,0.00066,0.0,0.05707]
[1777677017387,47.31,78130.14,79.9,0.00066,0.0,0.05715]
[1777677019402,47.31,78138.34,79.9,0.00068,0.0,0.05845]
[1777677024436,47.31,78143.25,79.9,0.00069,0.0,0.05925]
[1777677032492,47.31,78145.39,79.9,0.00069,0.0,0.05896]
[1777677037527,47.31,78145.42,79.9,0.00069,0.0,0.05897]
[1777677043569,47.31,78145.64,79.9,0.00069,0.0,0.059]
[1777677048603,47.31,78146.34,79.9,0.00069,0.0,0.05912]
[1777677051625,47.31,78156.16,79.9,0.00071,0.0,0.06073]
[1777677057667,47.31,78162.71,79.9,0.00072,0.0,0.06182]
[1777677062703,47.31,78165.22,79.9,0.00073,0.0,0.06225]
[1777677067738,47.31,78165.22,79.9,0.00073,0.0,0.06225]
[1777677069752,47.31,78179.52,79.9,0.00076,0.0,0.06472]
[1777677074787,47.31,78182.73,79.9,0.00077,0.0,0.06529]
[1777677077808,47.31,78164.66,79.9,0.00073,0.0,0.06215]
[1777677083849,47.31,78162.08,79.9,0.00072,0.0,0.06172]
[1777677088884,47.31,78163.61,79.9,0.00072,0.0,0.06198]
[1777677093920,47.31,78165.52,79.9,0.00072,0.0,0.06164]
[1777677100969,47.31,78165.17,79.9,0.00072,0.0,0.06158]
[1777677102982,47.31,78157.68,79.9,0.0007,0.0,0.06034]
[1777677108018,47.31,78159.99,79.9,0.00071,0.0,0.06072]
[1777677113053,47.31,78159.78,79.9,0.00071,0.0,0.06068]
[1777677121109,47.31,78159.74,79.9,0.00071,0.0,0.06068]
[1777677126144,47.31,78160.04,79.9,0.00071,0.0,0.06073]
[1777677131179,47.31,78161.18,79.9,0.00071,0.0,0.06092]
[1777677136214,47.31,78159.42,79.9,0.00071,0.0,0.06062]
[1777677141249,47.31,78159.59,79.9,0.00071,0.0,0.06065]
[1777677146283,47.31,78156.52,79.9,0.0007,0.0,0.06014]
[1777677156354,47.31,78156.59,79.9,0.00069,0.0,0.05952]
[1777677163404,47.31,78154.74,79.9,0.00069,0.0,0.05922]
[1777677165418,47.31,78146.72,79.9,0.00067,0.0,0.05792]
[1777677170453,47.31,78144.71,79.9,0.00067,0.0,0.05761]
[1777677173473,47.31,78155.73,79.9,0.00069,0.0,0.05938]
[1777677178509,47.31,78155.12,79.9,0.00069,0.0,0.05928]
[1777677183544,47.31,78152.92,79.9,0.00069,0.0,0.05892]
[1777677188579,47.31,78152.54,79.9,0.00069,0.0,0.05886]
[1777677193614,47.31,78148.54,79.9,0.00068,0.0,0.05822]
[1777677198649,47.31,78147.66,79.9,0.00068,0.0,0.05807]
[1777677203684,47.31,78148.69,79.9,0.00068,0.0,0.05824]
[1777677209726,47.31,78148.81,79.9,0.00068,0.0,0.05826]
[1777677214761,47.31,78149.5,79.9,0.00067,0.0,0.05775]
[1777677219796,47.31,78152.08,79.9,0.00068,0.0,0.05816]
[1777677224831,47.31,78149.78,79.9,0.00067,0.0,0.05779]
[1777677231880,47.31,78147.81,79.9,0.00067,0.0,0.05748]
[1777677236915,47.31,78147.71,79.9,0.00067,0.0,0.05746]
[1777677241951,47.31,78144.22,79.9,0.00066,0.0,0.05691]
[1777677246986,47.31,78143.99,79.9,0.00066,0.0,0.05687]
[1777677249000,47.31,78150.56,79.9,0.00067,0.0,0.05791]
[1777677254035,47.31,78153.08,79.9,0.00068,0.0,0.05832]
[1777677259070,47.31,78152.78,79.9,0.00068,0.0,0.05827]
[1777677265112,47.31,78149.54,79.9,0.00067,0.0,0.05775]
[1777677273168,47.31,78142.29,79.9,0.00065,0.0,0.056]
[1777677275182,47.31,78135.67,79.9,0.00064,0.0,0.05498]
[1777677280217,47.31,78134.51,79.9,0.00064,0.0,0.05481]
[1777677287265,47.31,78132.65,79.9,0.00063,0.0,0.05452]
[1777677292300,47.31,78133.42,79.9,0.00063,0.0,0.05464]
[1777677295751,47.31,78126.09,79.9,0.00062,0.0,0.05354]
[1777677297336,47.31,78116.1,79.9,0.0006,0.0,0.05207]
[1777677302371,47.31,78124.32,79.9,0.00062,0.0,0.05328]
[1777677312441,47.31,78123.53,79.9,0.00062,0.0,0.05316]
[1777677317476,47.31,78120.92,79.9,0.00061,0.0,0.05278]
[1777677322511,47.31,78121.43,79.9,0.00061,0.0,0.05285]
[1777677329560,47.31,78120.68,79.9,0.00061,0.0,0.05274]
[1777677334594,47.31,78120.47,79.9,0.0006,0.0,0.05213]
[1777677339630,47.31,78121.69,79.9,0.00061,0.0,0.05231]
[1777677344665,47.31,78123.66,79.9,0.00061,0.0,0.0526]
[1777677353728,47.31,78124.81,79.9,0.00061,0.0,0.05277]
[1777677358762,47.31,78129.57,79.9,0.00062,0.0,0.05347]
[1777677363798,47.31,78130.11,79.9,0.00062,0.0,0.05355]
[1777677368833,47.31,78132.18,79.9,0.00062,0.0,0.05386]
[1777677373868,47.31,78131.21,79.9,0.00062,0.0,0.05372]
[1777677380917,47.31,78131.74,79.9,0.00062,0.0,0.0538]
[1777677387967,47.31,78132.28,79.9,0.00062,0.0,0.05388]
[1777677397030,47.31,78132.85,79.9,0.00062,0.0,0.05337]
[1777677402064,47.31,78135.83,79.9,0.00062,0.0,0.05382]
[1777677407100,47.31,78137.55,79.9,0.00063,0.0,0.05408]
[1777677412134,47.31,78137.18,79.9,0.00063,0.0,0.05402]
[1777677420190,47.31,78136.04,79.9,0.00063,0.0,0.05385]
[1777677425226,47.31,78136.18,79.9,0.00063,0.0,0.05387]
[1777677431268,47.31,78136.25,79.9,0.00063,0.0,0.05388]
[1777677436303,47.31,78133.84,79.9,0.00062,0.0,0.05352]
[1777677441338,47.31,78131.68,79.9,0.00062,0.0,0.0532]
[1777677446373,47.31,78126.32,79.9,0.00061,0.0,0.05241]
[1777677452415,47.31,78126.57,79.9,0.0006,0.0,0.05187]
[1777677457450,47.31,78129.18,79.9,0.00061,0.0,0.05225]
[1777677462485,47.31,78129.62,79.9,0.00061,0.0,0.05232]
[1777677467520,47.31,78127.71,79.9,0.0006,0.0,0.05204]
[1777677473562,47.31,78127.66,79.9,0.0006,0.0,0.05203]
[1777677479603,47.31,78126.67,79.9,0.0006,0.0,0.05189]
[1777677484639,47.31,78127.3,79.9,0.0006,0.0,0.05198]
[1777677489673,47.31,78127.58,79.9,0.0006,0.0,0.05202]
[1777677494709,47.31,78128.37,79.9,0.0006,0.0,0.05213]
[1777677497732,47.31,78107.18,79.9,0.00057,0.0,0.04913]
[1777677498739,47.31,78094.02,79.9,0.00054,0.0,0.04735]
[1777677503774,47.31,78099.31,79.9,0.00055,0.0,0.04806]
[1777677510824,47.31,78102.74,79.9,0.00056,0.0,0.04852]
[1777677516866,47.31,78102.71,79.9,0.00055,0.0,0.04798]
[1777677519887,47.31,78095.78,79.9,0.00054,0.0,0.04705]
[1777677525928,47.31,78093.03,79.9,0.00054,0.0,0.04669]
[1777677530964,47.31,78093.03,79.9,0.00054,0.0,0.04669]
[1777677537006,47.31,78093.03,79.9,0.00054,0.0,0.04669]
[1777677542041,47.31,78092.62,79.9,0.00054,0.0,0.04663]
[1777677547075,47.31,78092.25,79.9,0.00054,0.0,0.04658]
[1777677552112,47.31,78092.19,79.9,0.00054,0.0,0.04657]
[1777677557147,47.31,78088.42,79.9,0.00053,0.0,0.04608]
[1777677563191,47.31,78088.46,79.9,0.00053,0.0,0.04609]
[1777677568224,47.31,78088.79,79.9,0.00053,0.0,0.04613]
[1777677572252,47.31,78083.55,79.9,0.00052,0.0,0.04494]
[1777677577287,47.31,78081.23,79.9,0.00051,0.0,0.04464]
[1777677584336,47.31,78081.23,79.9,0.00051,0.0,0.04464]
[1777677590378,47.31,78081.23,79.9,0.00051,0.0,0.04464]
[1777677598434,47.31,78080.39,79.9,0.00051,0.0,0.04454]
[1777677604476,47.31,78079.02,79.9,0.00051,0.0,0.04436]
[1777677610518,47.31,78073.53,79.9,0.0005,0.0,0.04368]
[1777677615552,47.31,78073.78,79.9,0.0005,0.0,0.04371]
[1777677620588,47.31,78073.65,79.9,0.0005,0.0,0.04369]
[1777677626630,47.31,78071.55,79.9,0.0005,0.0,0.04343]
[1777677631665,47.31,78074.63,79.9,0.0005,0.0,0.04332]
[1777677636700,47.31,78074.73,79.9,0.0005,0.0,0.04333]
[1777677641736,47.31,78081.34,79.9,0.00051,0.0,0.04415]
[1777677647778,47.31,78087.26,79.9,0.00052,0.0,0.0449]
[1777677652814,47.31,78091.34,79.9,0.00052,0.0,0.04542]
[1777677657849,47.31,78091.83,79.9,0.00052,0.0,0.04549]
[1777677662886,47.31,78091.07,79.9,0.00052,0.0,0.04539]
[1777677669933,47.31,78090.78,79.9,0.00052,0.0,0.04535]
[1777677674968,47.31,78087.14,79.9,0.00052,0.0,0.04488]
[1777677680011,47.31,78086.98,79.9,0.00052,0.0,0.04486]
[1777677686046,47.31,78088.77,79.9,0.00052,0.0,0.04509]
[1777677692088,47.31,78085.32,79.9,0.00051,0.0,0.04415]
[1777677697124,47.31,78084.37,79.9,0.00051,0.0,0.04403]
[1777677702158,47.31,78084.46,79.9,0.00051,0.0,0.04404]
[1777677707194,47.31,78087.51,79.9,0.00051,0.0,0.04442]
[1777677712229,47.31,78089.85,79.9,0.00051,0.0,0.04472]
[1777677720285,47.31,78089.67,79.9,0.00051,0.0,0.0447]
[1777677726327,47.31,78087.22,79.9,0.00051,0.0,0.04439]
[1777677730355,47.31,78093.98,79.9,0.00052,0.0,0.04525]
[1777677735390,47.31,78099.19,79.9,0.00053,0.0,0.04592]
[1777677740425,47.31,78100.0,79.9,0.00053,0.0,0.04603]
[1777677745461,47.31,78097.57,79.9,0.00053,0.0,0.04571]
[1777677750495,47.31,78097.82,79.9,0.00053,0.0,0.04574]
[1777677755531,47.31,78096.01,79.9,0.00052,0.0,0.04499]
[1777677758552,47.31,78088.27,79.9,0.00051,0.0,0.04401]
[1777677763587,47.31,78088.57,79.9,0.00051,0.0,0.04405]
[1777677768622,47.31,78090.65,79.9,0.00051,0.0,0.04431]
[1777677773657,47.31,78093.56,79.9,0.00051,0.0,0.04468]
[1777677780706,47.31,78093.46,79.9,0.00051,0.0,0.04467]
[1777677786749,47.31,78093.02,79.9,0.00051,0.0,0.04461]
[1777677792791,47.31,78092.99,79.9,0.00051,0.0,0.04461]
[1777677797826,47.31,78092.96,79.9,0.00051,0.0,0.0446]
[1777677802861,47.31,78093.21,79.9,0.00051,0.0,0.04464]
[1777677809910,47.31,78091.69,79.9,0.00051,0.0,0.04444]
[1777677811923,47.31,78089.0,79.9,0.0005,0.0,0.0436]
[1777677821994,47.31,78088.52,79.9,0.0005,0.0,0.04354]
[1777677827029,47.31,78089.82,79.9,0.0005,0.0,0.0437]
[1777677832064,47.31,78089.66,79.9,0.0005,0.0,0.04368]
[1777677843141,47.31,78088.87,79.9,0.0005,0.0,0.04358]
[1777677850190,47.31,78088.75,79.9,0.0005,0.0,0.04357]
[1777677855224,47.31,78087.56,79.9,0.0005,0.0,0.04342]
[1777677860260,47.31,78085.26,79.9,0.0005,0.0,0.04314]
[1777677865295,47.31,78082.66,79.9,0.00049,0.0,0.04282]
[1777677870330,47.31,78082.06,79.9,0.00049,0.0,0.04274]
[1777677872344,47.31,78077.73,79.9,0.00048,0.0,0.04173]
[1777677877379,47.31,78077.98,79.9,0.00048,0.0,0.04176]
[1777677882414,47.31,78074.6,79.9,0.00047,0.0,0.04136]
[1777677889477,47.31,78074.66,79.9,0.00047,0.0,0.04136]
[1777677894500,47.31,78074.8,79.9,0.00047,0.0,0.04138]
[1777677899536,47.31,78074.46,79.9,0.00047,0.0,0.04134]
[1777677906585,47.31,78074.21,79.9,0.00047,0.0,0.04131]
[1777677913635,47.31,78074.1,79.9,0.00047,0.0,0.0413]
[1777677918670,47.31,78075.17,79.9,0.00048,0.0,0.04143]
[1777677923705,47.31,78079.42,79.9,0.00048,0.0,0.04193]
[1777677926726,47.31,78088.33,79.9,0.00049,0.0,0.04302]
[1777677932768,47.31,78086.44,79.9,0.00049,0.0,0.04229]
[1777677943846,47.31,78087.08,79.9,0.00049,0.0,0.04237]
[1777677950895,47.31,78086.98,79.9,0.00049,0.0,0.04236]
[1777677955930,47.31,78087.76,79.9,0.00049,0.0,0.04245]
[1777677961972,47.31,78087.73,79.9,0.00049,0.0,0.04245]
[1777677967007,47.31,78087.23,79.9,0.00049,0.0,0.04239]
[1777677974056,47.31,78087.55,79.9,0.00049,0.0,0.04243]
[1777677979091,47.31,78087.59,79.9,0.00049,0.0,0.04243]
[1777677984126,47.31,78087.55,79.9,0.00049,0.0,0.04243]
[1777677990168,47.31,78085.73,79.9,0.00049,0.0,0.04221]
[1777677998224,47.31,78086.04,79.9,0.00048,0.0,0.04176]
[1777678003258,47.31,78084.87,79.9,0.00048,0.0,0.04162]
[1777678010308,47.31,78085.85,79.9,0.00048,0.0,0.04173]
[1777678015343,47.31,78089.29,79.9,0.00048,0.0,0.04215]
[1777678020378,47.31,78089.46,79.9,0.00049,0.0,0.04217]
[1777678025413,47.31,78088.52,79.9,0.00048,0.0,0.04206]
[1777678031454,47.31,78087.33,79.9,0.00048,0.0,0.04191]
[1777678036491,47.31,78082.48,79.9,0.00047,0.0,0.04133]
[1777678041526,47.31,78080.83,79.9,0.00047,0.0,0.04114]
[1777678046561,47.31,78082.89,79.9,0.00048,0.0,0.04138]
[1777678051596,47.31,78087.14,79.9,0.00048,0.0,0.0414]
[1777678056631,47.31,78086.9,79.9,0.00048,0.0,0.04137]
[1777678067707,47.31,78088.02,79.9,0.00048,0.0,0.04151]
[1777678073750,47.31,78087.76,79.9,0.00048,0.0,0.04148]
[1777678080839,47.31,78087.84,79.9,0.00048,0.0,0.04149]
[1777678085834,47.31,78071.93,79.9,0.00045,0.0,0.03963]
[1777678090869,47.31,78069.98,79.9,0.00045,0.0,0.0394]
[1777678095905,47.31,78070.35,79.9,0.00045,0.0,0.03944]
[1777678101946,47.31,78073.02,79.9,0.00046,0.0,0.03975]
[1777678107989,47.31,78072.08,79.9,0.00045,0.0,0.03964]
[1777678111010,47.31,78069.55,79.9,0.00045,0.0,0.03889]
[1777678116045,47.31,78071.04,79.9,0.00045,0.0,0.03906]
[1777678122086,47.31,78069.06,79.9,0.00045,0.0,0.03884]
[1777678127121,47.31,78069.8,79.9,0.00045,0.0,0.03892]
[1777678132156,47.31,78069.59,79.9,0.00045,0.0,0.0389]
[1777678137192,47.31,78067.1,79.9,0.00044,0.0,0.03862]
[1777678142227,47.31,78066.85,79.9,0.00044,0.0,0.03859]
[1777678149276,47.31,78067.27,79.9,0.00044,0.0,0.03864]
[1777678154311,47.31,78065.66,79.9,0.00044,0.0,0.03846]
[1777678161359,47.31,78065.13,79.9,0.00044,0.0,0.0384]
[1777678166395,47.31,78063.5,79.9,0.00044,0.0,0.03822]
[1777678171430,47.31,78055.49,79.9,0.00042,0.0,0.03689]
[1777678176466,47.31,78053.41,79.9,0.00042,0.0,0.03667]
[1777678179486,47.31,78043.22,79.9,0.00041,0.0,0.03559]
[1777678184522,47.31,78043.05,79.9,0.00041,0.0,0.03558]
[1777678188550,47.31,78036.31,79.9,0.0004,0.0,0.03488]
[1777678193585,47.31,78034.11,79.9,0.00039,0.0,0.03466]
[1777678198620,47.31,78038.88,79.9,0.0004,0.0,0.03515]
[1777678204662,47.31,78038.74,79.9,0.0004,0.0,0.03513]
[1777678209697,47.31,78041.03,79.9,0.0004,0.0,0.03537]
[1777678214735,47.31,78044.64,79.9,0.00041,0.0,0.03574]
[1777678219773,47.31,78042.8,79.9,0.00041,0.0,0.03555]
[1777678225816,47.31,78042.7,79.9,0.00041,0.0,0.03554]
[1777678231858,47.31,78042.33,79.9,0.0004,0.0,0.03508]
[1777678236893,47.31,78043.0,79.9,0.0004,0.0,0.03515]
[1777678243942,47.31,78045.26,79.9,0.0004,0.0,0.03538]
[1777678248978,47.31,78042.99,79.9,0.0004,0.0,0.03514]
[1777678254013,47.31,78042.49,79.9,0.0004,0.0,0.03509]
[1777678261062,47.31,78042.45,79.9,0.0004,0.0,0.03509]
[1777678264083,47.31,78052.74,79.9,0.00041,0.0,0.03616]
[1777678269117,47.31,78056.62,79.9,0.00042,0.0,0.03657]
[1777678274154,47.31,78059.7,79.9,0.00042,0.0,0.0369]
[1777678279202,47.31,78063.58,79.9,0.00043,0.0,0.03732]
[1777678284237,47.31,78063.94,79.9,0.00043,0.0,0.03736]
[1777678289272,47.31,78061.79,79.9,0.00042,0.0,0.03713]
[1777678291285,47.31,78059.56,79.9,0.00042,0.0,0.03645]
[1777678296321,47.31,78061.06,79.9,0.00042,0.0,0.03661]
[1777678302362,47.31,78058.8,79.9,0.00042,0.0,0.03637]
[1777678311426,47.31,78057.75,79.9,0.00041,0.0,0.03626]
[1777678317468,47.31,78054.89,79.9,0.00041,0.0,0.03596]
[1777678323510,47.31,78056.24,79.9,0.00041,0.0,0.0361]
[1777678328545,47.31,78056.5,79.9,0.00041,0.0,0.03612]
[1777678334586,47.31,78058.73,79.9,0.00042,0.0,0.03636]
[1777678339621,47.31,78051.76,79.9,0.00041,0.0,0.03563]
[1777678346671,47.31,78051.74,79.9,0.00041,0.0,0.03562]
[1777678351706,47.31,78050.3,79.9,0.0004,0.0,0.03505]
[1777678356741,47.31,78045.0,79.9,0.00039,0.0,0.03451]
[1777678361776,47.31,78046.53,79.9,0.0004,0.0,0.03466]
[1777678367818,47.31,78043.58,79.9,0.00039,0.0,0.03436]
[1777678372853,47.31,78043.37,79.9,0.00039,0.0,0.03434]
[1777678377888,47.31,78042.77,79.9,0.00039,0.0,0.03428]
[1777678383929,47.31,78042.79,79.9,0.00039,0.0,0.03428]
[1777678389972,47.31,78042.34,79.9,0.00039,0.0,0.03424]
[1777678395014,47.31,78042.13,79.9,0.00039,0.0,0.03422]
[1777678400049,47.31,78042.58,79.9,0.00039,0.0,0.03426]
[1777678408105,47.31,78043.52,79.9,0.00039,0.0,0.03436]
[1777678413140,47.31,78042.17,79.9,0.00039,0.0,0.03381]
[1777678418175,47.31,78044.09,79.9,0.00039,0.0,0.034]
[1777678420189,47.31,78051.13,79.9,0.0004,0.0,0.03471]
[1777678423210,47.31,78058.01,79.9,0.00041,0.0,0.03542]
[1777678430258,47.31,78062.94,79.9,0.00041,0.0,0.03594]
[1777678435294,47.31,78062.55,79.9,0.00041,0.0,0.03589]
[1777678444357,47.31,78064.72,79.9,0.00041,0.0,0.03612]
[1777678448386,47.31,78058.2,79.9,0.00041,0.0,0.03544]
[1777678453421,47.31,78057.79,79.9,0.0004,0.0,0.0354]
[1777678462483,47.31,78058.15,79.9,0.00041,0.0,0.03543]
[1777678467520,47.31,78058.27,79.9,0.00041,0.0,0.03545]
[1777678475576,47.31,78058.23,79.9,0.0004,0.0,0.03501]
[1777678480611,47.31,78057.21,79.9,0.0004,0.0,0.03491]
[1777678485646,47.31,78057.28,79.9,0.0004,0.0,0.03492]
[1777678490681,47.31,78057.59,79.9,0.0004,0.0,0.03495]
[1777678495716,47.31,78057.92,79.9,0.0004,0.0,0.03498]
[1777678500751,47.31,78059.65,79.9,0.0004,0.0,0.03516]
[1777678505785,47.31,78059.29,79.9,0.0004,0.0,0.03512]
[1777678514849,47.31,78058.75,79.9,0.0004,0.0,0.03507]
[1777678519884,47.31,78059.51,79.9,0.0004,0.0,0.03515]
[1777678524919,47.31,78058.86,79.9,0.0004,0.0,0.03508]
[1777678529954,47.31,78059.04,79.9,0.0004,0.0,0.0351]
[1777678534988,47.31,78061.08,79.9,0.0004,0.0,0.03488]
[1777678543046,47.31,78060.6,79.9,0.0004,0.0,0.03483]
[1777678548080,47.31,78058.31,79.9,0.0004,0.0,0.0346]
[1777678553115,47.31,78058.67,79.9,0.0004,0.0,0.03463]
[1777678560164,47.31,78058.91,79.9,0.0004,0.0,0.03466]
[1777678566205,47.31,78056.68,79.9,0.00039,0.0,0.03443]
[1777678571241,47.31,78057.03,79.9,0.00039,0.0,0.03447]
[1777678576275,47.31,78056.99,79.9,0.00039,0.0,0.03446]
[1777678583325,47.31,78058.15,79.9,0.0004,0.0,0.03458]
[1777678589368,47.31,78060.38,79.9,0.0004,0.0,0.03481]
[1777678594403,47.31,78061.69,79.9,0.0004,0.0,0.03452]
[1777678599438,47.31,78061.24,79.9,0.00039,0.0,0.03447]
[1777678604473,47.31,78061.1,79.9,0.00039,0.0,0.03446]
[1777678609507,47.31,78060.26,79.9,0.00039,0.0,0.03437]
[1777678619578,47.31,78062.42,79.9,0.0004,0.0,0.03459]
[1777678625620,47.31,78062.52,79.9,0.0004,0.0,0.0346]
[1777678633676,47.31,78062.38,79.9,0.0004,0.0,0.03459]
[1777678638710,47.31,78062.38,79.9,0.0004,0.0,0.03459]
[1777678644753,47.31,78060.22,79.9,0.00039,0.0,0.03437]
[1777678649788,47.31,78066.95,79.9,0.0004,0.0,0.03506]
[1777678654823,47.31,78073.34,79.9,0.00041,0.0,0.03529]
[1777678659858,47.31,78078.95,79.9,0.00041,0.0,0.03588]
[1777678664893,47.31,78080.15,79.9,0.00041,0.0,0.03601]
[1777678669927,47.31,78080.19,79.9,0.00041,0.0,0.03601]
[1777678674963,47.31,78085.02,79.9,0.00042,0.0,0.03653]
[1777678680000,47.31,78087.3,79.9,0.00042,0.0,0.03677]
[1777678685034,47.31,78097.71,79.9,0.00044,0.0,0.03791]
[1777678690068,47.31,78105.51,79.9,0.00045,0.0,0.03879]
[1777678695103,47.31,78105.95,79.9,0.00045,0.0,0.03884]
[1777678700138,47.31,78104.16,79.9,0.00045,0.0,0.03863]
[1777678705173,47.31,78107.88,79.9,0.00045,0.0,0.03906]
[1777678710207,47.31,78107.09,79.9,0.00045,0.0,0.03897]
[1777678716250,47.31,78107.03,79.9,0.00045,0.0,0.03849]
[1777678722758,47.31,78106.92,79.9,0.00045,0.0,0.03848]
[1777678730348,47.31,78106.74,79.9,0.00044,0.0,0.03846]
[1777678742432,47.31,78107.26,79.9,0.00045,0.0,0.03852]
[1777678747468,47.31,78105.02,79.9,0.00044,0.0,0.03827]
[1777678753512,47.31,78104.4,79.9,0.00044,0.0,0.0382]
[1777678763582,47.31,78105.08,79.9,0.00044,0.0,0.03827]
[1777678768617,47.31,78104.82,79.9,0.00044,0.0,0.03824]
[1777678774659,47.31,78101.27,79.9,0.00043,0.0,0.03739]
[1777678779694,47.31,78101.91,79.9,0.00043,0.0,0.03746]
[1777678786742,47.31,78101.11,79.9,0.00043,0.0,0.03737]
[1777678791778,47.31,78101.74,79.9,0.00043,0.0,0.03744]
[1777678797820,47.31,78104.23,79.9,0.00044,0.0,0.03772]
[1777678802855,47.31,78111.09,79.9,0.00045,0.0,0.03848]
[1777678807890,47.31,78111.55,79.9,0.00045,0.0,0.03854]
[1777678813932,47.31,78111.63,79.9,0.00045,0.0,0.03855]
[1777678818970,47.31,78112.82,79.9,0.00045,0.0,0.03868]
[1777678825014,47.31,78113.35,79.9,0.00045,0.0,0.03874]
[1777678830049,47.31,78113.64,79.9,0.00045,0.0,0.03877]
[1777678835084,47.31,78116.5,79.9,0.00045,0.0,0.03863]
[1777678841150,47.31,78117.65,79.9,0.00045,0.0,0.03876]
[1777678845179,47.31,78126.43,79.9,0.00046,0.0,0.03977]
[1777678850214,47.31,78128.96,79.9,0.00047,0.0,0.04006]
[1777678855249,47.31,78127.03,79.9,0.00046,0.0,0.03984]
[1777678860284,47.31,78126.92,79.9,0.00046,0.0,0.03982]
[1777678865319,47.31,78123.08,79.9,0.00046,0.0,0.03938]
[1777678871361,47.31,78122.18,79.9,0.00046,0.0,0.03928]
[1777678876396,47.31,78122.61,79.9,0.00046,0.0,0.03933]
[1777678881431,47.31,78126.3,79.9,0.00046,0.0,0.03975]
[1777678886466,47.31,78126.68,79.9,0.00046,0.0,0.0398]
[1777678891501,47.31,78126.54,79.9,0.00046,0.0,0.0393]
[1777678896536,47.31,78124.63,79.9,0.00045,0.0,0.03908]
[1777678901571,47.31,78124.52,79.9,0.00045,0.0,0.03907]
[1777678906610,47.31,78124.57,79.9,0.00045,0.0,0.03908]
[1777678916680,47.31,78124.69,79.9,0.00045,0.0,0.03909]
[1777678922722,47.31,78123.61,79.9,0.00045,0.0,0.03897]
[1777678935813,47.31,78126.97,79.9,0.00046,0.0,0.03935]
[1777678941855,47.31,78124.72,79.9,0.00045,0.0,0.03909]
[1777678950918,47.31,78124.38,79.9,0.00045,0.0,0.03906]
[1777678955953,47.31,78124.52,79.9,0.00045,0.0,0.0386]
[1777678960988,47.31,78126.98,79.9,0.00045,0.0,0.03888]
[1777678966024,47.31,78126.37,79.9,0.00045,0.0,0.03881]
[1777678972066,47.31,78126.62,79.9,0.00045,0.0,0.03884]
[1777678978109,47.31,78127.34,79.9,0.00045,0.0,0.03892]
[1777678983143,47.31,78132.3,79.9,0.00046,0.0,0.03949]
[1777678988179,47.31,78133.92,79.9,0.00046,0.0,0.03968]
[1777678993213,47.31,78134.2,79.9,0.00046,0.0,0.03971]
[1777678999256,47.31,78139.6,79.9,0.00047,0.0,0.04034]
[1777679004291,47.31,78136.96,79.9,0.00047,0.0,0.04003]
[1777679013354,47.31,78136.16,79.9,0.00046,0.0,0.03946]
[1777679018389,47.31,78136.47,79.9,0.00046,0.0,0.0395]
[1777679023423,47.31,78136.93,79.9,0.00046,0.0,0.03955]
[1777679028459,47.31,78136.43,79.9,0.00046,0.0,0.03949]
[1777679033494,47.31,78135.62,79.9,0.00046,0.0,0.0394]
[1777679038529,47.31,78132.8,79.9,0.00045,0.0,0.03907]
[1777679043565,47.31,78130.51,79.9,0.00045,0.0,0.03881]
[1777679049607,47.31,78129.29,79.9,0.00045,0.0,0.03867]
[1777679057663,47.31,78129.09,79.9,0.00045,0.0,0.03865]
[1777679063704,47.31,78131.29,79.9,0.00045,0.0,0.0389]
[1777679069747,47.31,78129.29,79.9,0.00045,0.0,0.03867]
[1777679077967,47.31,78129.35,79.9,0.00044,0.0,0.03821]
[1777679080825,47.31,78120.0,79.9,0.00043,0.0,0.03717]
[1777679081832,47.31,78112.09,79.9,0.00042,0.0,0.03631]
[1777679086866,47.31,78110.94,79.9,0.00042,0.0,0.03619]
[1777679091902,47.31,78109.82,79.9,0.00042,0.0,0.03607]
[1777679096937,47.31,78104.09,79.9,0.00041,0.0,0.03546]
[1777679101972,47.31,78105.87,79.9,0.00041,0.0,0.03565]
[1777679107007,47.31,78107.7,79.9,0.00042,0.0,0.03584]
[1777679112042,47.31,78111.35,79.9,0.00042,0.0,0.03623]
[1777679115063,47.31,78118.1,79.9,0.00043,0.0,0.03696]
[1777679125133,47.31,78115.95,79.9,0.00043,0.0,0.03673]
[1777679136210,47.31,78115.87,79.9,0.00042,0.0,0.03627]
[1777679141245,47.31,78116.16,79.9,0.00042,0.0,0.0363]
[1777679152322,47.31,78118.81,79.9,0.00042,0.0,0.03659]
[1777679158364,47.31,78123.69,79.9,0.00043,0.0,0.03712]
[1777679163399,47.31,78125.5,79.9,0.00043,0.0,0.03732]
[1777679171455,47.31,78125.9,79.9,0.00043,0.0,0.03736]
[1777679177497,47.31,78128.75,79.9,0.00044,0.0,0.03768]
[1777679182532,47.31,78130.04,79.9,0.00044,0.0,0.03782]
[1777679187567,47.31,78130.68,79.9,0.00044,0.0,0.03789]
[1777679192602,47.31,78129.1,79.9,0.00043,0.0,0.03726]
[1777679197637,47.31,78134.49,79.9,0.00044,0.0,0.03785]
[1777679206699,47.31,78133.61,79.9,0.00044,0.0,0.03776]
[1777679212743,47.31,78133.39,79.9,0.00044,0.0,0.03773]
[1777679220884,47.31,78136.06,79.9,0.00044,0.0,0.03803]
[1777679225919,47.31,78137.89,79.9,0.00045,0.0,0.03824]
[1777679228939,47.31,78131.48,79.9,0.00044,0.0,0.03752]
[1777679239012,47.31,78131.45,79.9,0.00044,0.0,0.03752]
[1777679244046,47.31,78134.13,79.9,0.00044,0.0,0.03781]
[1777679249082,47.31,78135.17,79.9,0.00044,0.0,0.03793]
[1777679257138,47.31,78133.88,79.9,0.00043,0.0,0.03732]
[1777679262173,47.31,78134.62,79.9,0.00044,0.0,0.03741]
[1777679270229,47.31,78135.58,79.9,0.00044,0.0,0.03751]
[1777679275264,47.31,78134.89,79.9,0.00044,0.0,0.03744]
[1777679282313,47.31,78134.1,79.9,0.00044,0.0,0.03735]
[1777679288356,47.31,78134.29,79.9,0.00044,0.0,0.03737]
[1777679293391,47.31,78134.25,79.9,0.00044,0.0,0.03737]
[1777679298426,47.31,78134.38,79.9,0.00044,0.0,0.03738]
[1777679305475,47.31,78134.28,79.9,0.00044,0.0,0.03737]
[1777679311517,47.31,78134.4,79.9,0.00043,0.0,0.03692]
[1777679316551,47.31,78134.48,79.9,0.00043,0.0,0.03693]
[1777679322594,47.31,78133.79,79.9,0.00043,0.0,0.03686]
[1777679328636,47.31,78139.57,79.9,0.00044,0.0,0.03749]
[1777679333671,47.31,78139.32,79.9,0.00044,0.0,0.03746]
[1777679338706,47.31,78146.47,79.9,0.00045,0.0,0.03826]
[1777679340720,47.31,78154.55,79.9,0.00046,0.0,0.03919]
[1777679341727,47.31,78162.8,79.9,0.00047,0.0,0.04015]
[1777679345755,47.31,78155.87,79.9,0.00046,0.0,0.03934]
[1777679352807,47.31,78155.79,79.9,0.00046,0.0,0.03933]
[1777679355828,47.31,78144.34,79.9,0.00044,0.0,0.03802]
[1777679360866,47.31,78143.29,79.9,0.00044,0.0,0.03791]
[1777679367915,47.31,78144.06,79.9,0.00044,0.0,0.03799]
[1777679372950,47.31,78146.03,79.9,0.00044,0.0,0.03775]
[1777679382013,47.31,78143.37,79.9,0.00044,0.0,0.03745]
[1777679391076,47.31,78143.03,79.9,0.00044,0.0,0.03741]
[1777679397118,47.31,78143.16,79.9,0.00044,0.0,0.03743]
[1777679403163,47.31,78143.45,79.9,0.00044,0.0,0.03746]
[1777679409205,47.31,78143.3,79.9,0.00044,0.0,0.03744]
[1777679414240,47.31,78145.46,79.9,0.00044,0.0,0.03768]
[1777679419275,47.31,78143.1,79.9,0.00044,0.0,0.03742]
[1777679427331,47.31,78143.29,79.9,0.00044,0.0,0.03744]
[1777679432366,47.31,78143.56,79.9,0.00043,0.0,0.03701]
[1777679437401,47.31,78143.86,79.9,0.00043,0.0,0.03704]
[1777679442436,47.31,78143.69,79.9,0.00043,0.0,0.03702]
[1777679447471,47.31,78143.69,79.9,0.00043,0.0,0.03702]
[1777679459555,47.31,78143.72,79.9,0.00043,0.0,0.03703]
[1777679464590,47.31,78145.66,79.9,0.00044,0.0,0.03724]
[1777679469624,47.31,78147.12,79.9,0.00044,0.0,0.0374]
[1777679474659,47.31,78147.15,79.9,0.00044,0.0,0.03741]
[1777679479695,47.31,78147.45,79.9,0.00044,0.0,0.03744]
[1777679484730,47.31,78146.62,79.9,0.00044,0.0,0.03735]
[1777679490140,47.31,78146.72,79.9,0.00044,0.0,0.03736]
[1777679500842,47.31,78146.69,79.9,0.00043,0.0,0.03689]
[1777679505876,47.31,78147.31,79.9,0.00043,0.0,0.03696]
[1777679510912,47.31,78146.66,79.9,0.00043,0.0,0.03689]
[1777679518967,47.31,78147.17,79.9,0.00043,0.0,0.03695]
[1777679524005,47.31,78153.69,79.9,0.00044,0.0,0.03767]
[1777679529038,47.31,78154.2,79.9,0.00044,0.0,0.03773]
[1777679534073,47.31,78154.91,79.9,0.00044,0.0,0.03781]
[1777679548171,47.31,78157.27,79.9,0.00045,0.0,0.03807]
[1777679553206,47.31,78156.97,79.9,0.00044,0.0,0.03757]
[1777679558240,47.31,78157.1,79.9,0.00044,0.0,0.03758]
[1777679563275,47.31,78157.21,79.9,0.00044,0.0,0.03759]
[1777679568314,47.31,78157.14,79.9,0.00044,0.0,0.03759]
[1777679573349,47.31,78157.33,79.9,0.00044,0.0,0.03761]
[1777679579392,47.31,78154.71,79.9,0.00044,0.0,0.03732]
[1777679586464,47.31,78154.68,79.9,0.00044,0.0,0.03731]
[1777679591499,47.31,78154.72,79.9,0.00044,0.0,0.03732]
[1777679598548,47.31,78154.68,79.9,0.00044,0.0,0.03731]
[1777679604590,47.31,78158.16,79.9,0.00044,0.0,0.0377]
[1777679607611,47.31,78164.36,79.9,0.00045,0.0,0.0384]
[1777679612646,47.31,78166.69,79.9,0.00045,0.0,0.03819]
[1777679617681,47.31,78167.37,79.9,0.00045,0.0,0.03827]
[1777679625737,47.31,78171.8,79.9,0.00046,0.0,0.03877]
[1777679630772,47.31,78173.5,79.9,0.00046,0.0,0.03897]
[1777679636814,47.31,78174.71,79.9,0.00046,0.0,0.03911]
[1777679641848,47.31,78174.09,79.9,0.00046,0.0,0.03904]
[1777679652927,47.31,78173.88,79.9,0.00046,0.0,0.03901]
[1777679660983,47.31,78173.99,79.9,0.00046,0.0,0.03902]
[1777679666018,47.31,78173.84,79.9,0.00046,0.0,0.03901]
[1777679675081,47.31,78173.84,79.9,0.00045,0.0,0.03853]
[1777679680116,47.31,78173.91,79.9,0.00045,0.0,0.03853]
[1777679686158,47.31,78176.75,79.9,0.00046,0.0,0.03886]
[1777679691193,47.31,78171.46,79.9,0.00045,0.0,0.03825]
[1777679695221,47.31,78145.35,79.9,0.00041,0.0,0.03539]
[1777679700256,47.31,78141.82,79.9,0.00041,0.0,0.03502]
[1777679701263,47.31,78148.74,79.9,0.00042,0.0,0.03575]
[1777679707305,47.31,78150.34,79.9,0.00042,0.0,0.03592]
[1777679712340,47.31,78151.22,79.9,0.00042,0.0,0.03602]
[1777679717375,47.31,78151.58,79.9,0.00042,0.0,0.03606]
[1777679723420,47.31,78151.48,79.9,0.00042,0.0,0.03605]
[1777679728455,47.31,78148.84,79.9,0.00042,0.0,0.03576]
[1777679733493,47.31,78149.0,79.9,0.00041,0.0,0.03533]
[1777679738527,47.31,78152.17,79.9,0.00042,0.0,0.03567]
[1777679748597,47.31,78156.41,79.9,0.00042,0.0,0.03612]
[1777679753635,47.31,78156.89,79.9,0.00042,0.0,0.03618]
[1777679758670,47.31,78161.36,79.9,0.00043,0.0,0.03666]
[1777679762704,47.31,78169.37,79.9,0.00044,0.0,0.03755]
[1777679769753,47.31,78169.05,79.9,0.00044,0.0,0.03751]
[1777679774788,47.31,78167.51,79.9,0.00044,0.0,0.03734]
[1777679779823,47.31,78167.86,79.9,0.00044,0.0,0.03738]
[1777679784858,47.31,78169.44,79.9,0.00044,0.0,0.03755]
[1777679786871,47.31,78176.11,79.9,0.00045,0.0,0.03831]
[1777679791906,47.31,78180.63,79.9,0.00045,0.0,0.03834]
[1777679796942,47.31,78184.6,79.9,0.00046,0.0,0.0388]
[1777679801976,47.31,78184.83,79.9,0.00046,0.0,0.03882]
[1777679808018,47.31,78184.49,79.9,0.00046,0.0,0.03879]
[1777679814061,47.31,78182.82,79.9,0.00045,0.0,0.03859]
[1777679819096,47.31,78182.75,79.9,0.00045,0.0,0.03859]
[1777679824131,47.31,78183.57,79.9,0.00046,0.0,0.03868]
[1777679832189,47.31,78183.99,79.9,0.00046,0.0,0.03873]
[1777679842257,47.31,78183.89,79.9,0.00046,0.0,0.03872]
[1777679846031,47.31,78183.92,79.9,0.00046,0.0,0.03872]
[1777679851321,47.31,78184.46,79.9,0.00045,0.0,0.0383]
[1777679856359,47.31,78186.46,79.9,0.00045,0.0,0.03853]
[1777679861394,47.31,78188.66,79.9,0.00046,0.0,0.03878]
[1777679872471,47.31,78188.05,79.9,0.00046,0.0,0.03871]
[1777679877506,47.31,78185.97,79.9,0.00045,0.0,0.03847]
[1777679882541,47.31,78185.06,79.9,0.00045,0.0,0.03837]
[1777679889590,47.31,78186.0,79.9,0.00045,0.0,0.03848]
[1777679898653,47.31,78187.24,79.9,0.00046,0.0,0.03862]
[1777679903689,47.31,78187.98,79.9,0.00046,0.0,0.0387]
[1777679908723,47.31,78187.14,79.9,0.00046,0.0,0.03861]
[1777679913758,47.31,78188.04,79.9,0.00045,0.0,0.03823]
[1777679918793,47.31,78187.86,79.9,0.00045,0.0,0.03821]
[1777679924835,47.31,78187.94,79.9,0.00045,0.0,0.03822]
[1777679929870,47.31,78187.6,79.9,0.00045,0.0,0.03818]
[1777679934907,47.31,78190.31,79.9,0.00045,0.0,0.03849]
[1777679939942,47.31,78189.87,79.9,0.00045,0.0,0.03844]
[1777679943970,47.31,78197.2,79.9,0.00046,0.0,0.03929]
[1777679949005,47.31,78197.36,79.9,0.00046,0.0,0.0393]
[1777679955047,47.31,78197.79,79.9,0.00047,0.0,0.03935]
[1777679960093,47.31,78197.71,79.9,0.00047,0.0,0.03935]
[1777679961439,47.31,78222.54,79.9,0.0005,0.0,0.04235]
[1777679967441,47.31,78225.33,79.9,0.00051,0.0,0.0427]
[1777679973226,47.31,78225.4,79.9,0.0005,0.0,0.04218]
[1777679978261,47.31,78227.23,79.9,0.00051,0.0,0.04241]
[1777679983295,47.31,78227.59,79.9,0.00051,0.0,0.04246]
[1777679988331,47.31,78227.0,79.9,0.0005,0.0,0.04238]
[1777679993365,47.31,78227.12,79.9,0.0005,0.0,0.0424]
[1777679998400,47.31,78232.47,79.9,0.00051,0.0,0.04307]
[1777680002242,47.31,78234.14,79.9,0.00052,0.0,0.04328]
[1777680003436,47.31,78234.58,79.9,0.00052,0.0,0.04334]
[1777680008471,47.31,78231.48,79.9,0.00051,0.0,0.04295]
[1777680011492,47.31,78223.66,79.9,0.0005,0.0,0.04197]
[1777680016534,47.31,78229.0,79.9,0.00051,0.0,0.04263]
[1777680018548,47.31,78235.95,79.9,0.00052,0.0,0.04352]
[1777680024592,47.31,78240.64,79.9,0.00053,0.0,0.04412]
[1777680028620,47.31,78249.49,79.9,0.00054,0.0,0.04528]
[1777680031641,47.31,78243.49,79.9,0.00053,0.0,0.04395]
[1777680036677,47.31,78241.21,79.9,0.00052,0.0,0.04365]
[1777680041711,47.31,78239.37,79.9,0.00052,0.0,0.04342]
[1777680044734,47.31,78232.84,79.9,0.00051,0.0,0.04259]
[1777680049769,47.31,78232.31,79.9,0.00051,0.0,0.04252]
[1777680054804,47.31,78232.39,79.9,0.00051,0.0,0.04253]
[1777680059839,47.31,78232.16,79.9,0.00051,0.0,0.0425]
[1777680064873,47.31,78232.31,79.9,0.00051,0.0,0.04252]
[1777680069909,47.31,78235.88,79.9,0.00051,0.0,0.04297]
[1777680074944,47.31,78238.39,79.9,0.00052,0.0,0.04329]
[1777680079979,47.31,78242.55,79.9,0.00052,0.0,0.04383]
[1777680085014,47.31,78246.83,79.9,0.00053,0.0,0.04438]
[1777680090049,47.31,78244.26,79.9,0.00053,0.0,0.04405]
[1777680096091,47.31,78244.69,79.9,0.00052,0.0,0.04356]
[1777680103139,47.31,78246.88,79.9,0.00052,0.0,0.04385]
[1777680108174,47.31,78248.83,79.9,0.00053,0.0,0.0441]
[1777680113210,47.31,78250.41,79.9,0.00053,0.0,0.04431]
[1777680118244,47.31,78247.7,79.9,0.00053,0.0,0.04395]
[1777680123280,47.31,78246.23,79.9,0.00052,0.0,0.04376]
[1777680128315,47.31,78246.46,79.9,0.00052,0.0,0.04379]
[1777680133350,47.31,78251.17,79.9,0.00053,0.0,0.0444]
[1777680138385,47.31,78251.67,79.9,0.00053,0.0,0.04447]
[1777680143420,47.31,78253.71,79.9,0.00054,0.0,0.04474]
[1777680148457,47.31,78250.56,79.9,0.00053,0.0,0.04432]
[1777680151479,47.31,78245.32,79.9,0.00052,0.0,0.04311]
[1777680156512,47.31,78244.84,79.9,0.00051,0.0,0.04305]
[1777680161548,47.31,78245.2,79.9,0.00052,0.0,0.04309]
[1777680166582,47.31,78245.01,79.9,0.00052,0.0,0.04307]
[1777680170611,47.31,78238.48,79.9,0.0005,0.0,0.04225]
[1777680175646,47.31,78237.5,79.9,0.0005,0.0,0.04212]
[1777680180681,47.31,78239.98,79.9,0.00051,0.0,0.04243]
[1777680185716,47.31,78240.39,79.9,0.00051,0.0,0.04248]
[1777680189744,47.31,78249.8,79.9,0.00052,0.0,0.04368]
[1777680190751,47.31,78257.57,79.9,0.00054,0.0,0.0447]
[1777680195786,47.31,78261.81,79.9,0.00054,0.0,0.04526]
[1777680199814,47.31,78272.74,79.9,0.00056,0.0,0.04673]
[1777680202835,47.31,78287.67,79.9,0.00059,0.0,0.04882]
[1777680209884,47.31,78287.97,79.9,0.00059,0.0,0.04886]
[1777680214921,47.31,78283.27,79.9,0.00057,0.0,0.04761]
[1777680219954,47.31,78279.71,79.9,0.00057,0.0,0.04712]
[1777680224992,47.31,78278.45,79.9,0.00057,0.0,0.04695]
[1777680230030,47.31,78278.35,79.9,0.00057,0.0,0.04693]
[1777680235065,47.31,78280.13,79.9,0.00057,0.0,0.04718]
[1777680240100,47.31,78281.89,79.9,0.00057,0.0,0.04742]
[1777680245135,47.31,78282.48,79.9,0.00057,0.0,0.0475]
[1777680250170,47.31,78282.79,79.9,0.00057,0.0,0.04755]
[1777680255205,47.31,78281.02,79.9,0.00057,0.0,0.0473]
[1777680260239,47.31,78281.04,79.9,0.00057,0.0,0.0473]
[1777680265274,47.31,78281.28,79.9,0.00057,0.0,0.04734]
[1777680270310,47.31,78282.07,79.9,0.00057,0.0,0.04745]
[1777680275345,47.31,78276.7,79.9,0.00056,0.0,0.04614]
[1777680280380,47.31,78271.05,79.9,0.00055,0.0,0.04537]
[1777680285415,47.31,78270.82,79.9,0.00055,0.0,0.04534]
[1777680290449,47.31,78266.61,79.9,0.00054,0.0,0.04478]
[1777680295484,47.31,78264.99,79.9,0.00054,0.0,0.04457]
[1777680300520,47.31,78266.7,79.9,0.00054,0.0,0.0448]
[1777680303543,47.31,78256.57,79.9,0.00052,0.0,0.04348]
[1777680308578,47.31,78255.52,79.9,0.00052,0.0,0.04334]
[1777680314620,47.31,78252.82,79.9,0.00052,0.0,0.043]
[1777680319746,47.31,78250.54,79.9,0.00051,0.0,0.04271]
[1777680325697,47.31,78249.8,79.9,0.00051,0.0,0.04261]
[1777680330734,47.31,78251.75,79.9,0.00051,0.0,0.04286]
[1777680335769,47.31,78251.62,79.9,0.00051,0.0,0.04231]
[1777680343825,47.31,78251.75,79.9,0.00051,0.0,0.04233]
[1777680348861,47.31,78251.77,79.9,0.00051,0.0,0.04233]
[1777680353895,47.31,78251.22,79.9,0.00051,0.0,0.04226]
[1777680360944,47.31,78251.45,79.9,0.00051,0.0,0.04229]
[1777680365979,47.31,78253.01,79.9,0.00051,0.0,0.04249]
[1777680372021,47.31,78252.53,79.9,0.00051,0.0,0.04243]
[1777680374035,47.31,78245.3,79.9,0.0005,0.0,0.04152]
[1777680379071,47.31,78247.21,79.9,0.0005,0.0,0.04176]
[1777680384106,47.31,78245.99,79.9,0.0005,0.0,0.04161]
[1777680390150,47.31,78240.72,79.9,0.00049,0.0,0.04096]
[1777680396192,47.31,78240.72,79.9,0.00048,0.0,0.04045]
[1777680401228,47.31,78245.72,79.9,0.00049,0.0,0.04106]
[1777680408277,47.31,78243.11,79.9,0.00049,0.0,0.04074]
[1777680413311,47.31,78245.25,79.9,0.00049,0.0,0.041]
[1777680418347,47.31,78244.48,79.9,0.00049,0.0,0.04091]
[1777680424389,47.31,78244.78,79.9,0.00049,0.0,0.04094]
[1777680430431,47.31,78244.45,79.9,0.00049,0.0,0.0409]
[1777680435466,47.31,78245.01,79.9,0.00049,0.0,0.04097]
[1777680440503,47.31,78246.9,79.9,0.00049,0.0,0.0412]
[1777680445538,47.31,78246.88,79.9,0.00049,0.0,0.0412]
[1777680450573,47.31,78244.03,79.9,0.00049,0.0,0.04085]
[1777680455609,47.31,78243.31,79.9,0.00048,0.0,0.04025]
[1777680462658,47.31,78242.56,79.9,0.00048,0.0,0.04016]
[1777680467692,47.31,78243.79,79.9,0.00048,0.0,0.04031]
[1777680472731,47.31,78243.89,79.9,0.00048,0.0,0.04032]
[1777680477765,47.31,78243.74,79.9,0.00048,0.0,0.0403]
[1777680482800,47.31,78239.98,79.9,0.00048,0.0,0.03985]
[1777680487836,47.31,78239.77,79.9,0.00048,0.0,0.03983]
[1777680492871,47.31,78239.79,79.9,0.00048,0.0,0.03983]
[1777680497907,47.31,78239.8,79.9,0.00048,0.0,0.03983]
[1777680502943,47.31,78237.25,79.9,0.00047,0.0,0.03953]
[1777680507978,47.31,78238.47,79.9,0.00047,0.0,0.03967]
[1777680513015,47.31,78242.9,79.9,0.00048,0.0,0.0397]
[1777680518050,47.31,78243.35,79.9,0.00048,0.0,0.03975]
[1777680523085,47.31,78240.91,79.9,0.00047,0.0,0.03946]
[1777680528119,47.31,78240.46,79.9,0.00047,0.0,0.03941]
[1777680533155,47.31,78240.36,79.9,0.00047,0.0,0.0394]
[1777680538190,47.31,78239.65,79.9,0.00047,0.0,0.03931]
[1777680543226,47.31,78237.47,79.9,0.00047,0.0,0.03906]
[1777680548262,47.31,78239.56,79.9,0.00047,0.0,0.0393]
[1777680554304,47.31,78239.76,79.9,0.00047,0.0,0.03932]
[1777680559339,47.31,78236.5,79.9,0.00047,0.0,0.03894]
[1777680564376,47.31,78237.04,79.9,0.00047,0.0,0.03901]
[1777680570418,47.31,78238.73,79.9,0.00047,0.0,0.0392]
[1777680578474,47.31,78238.15,79.9,0.00046,0.0,0.03864]
[1777680584516,47.31,78238.18,79.9,0.00046,0.0,0.03864]
[1777680589551,47.31,78233.86,79.9,0.00046,0.0,0.03814]
[1777680592571,47.31,78243.99,79.9,0.00047,0.0,0.03932]
[1777680597607,47.31,78253.03,79.9,0.00048,0.0,0.0404]
[1777680602642,47.31,78252.84,79.9,0.00048,0.0,0.04038]
[1777680603649,47.31,78242.28,79.9,0.00047,0.0,0.03912]
[1777680608684,47.31,78240.76,79.9,0.00047,0.0,0.03894]
[1777680613719,47.31,78241.71,79.9,0.00047,0.0,0.03905]
[1777680619761,47.31,78243.66,79.9,0.00047,0.0,0.03928]
[1777680624796,47.31,78243.92,79.9,0.00047,0.0,0.03931]
[1777680629830,47.31,78241.95,79.9,0.00047,0.0,0.03908]
[1777680634866,47.31,78241.49,79.9,0.00046,0.0,0.03853]
[1777680639901,47.31,78241.76,79.9,0.00046,0.0,0.03856]
[1777680644936,47.31,78241.92,79.9,0.00046,0.0,0.03858]
[1777680649971,47.31,78252.27,79.9,0.00048,0.0,0.0398]
[1777680655009,47.31,78257.96,79.9,0.00049,0.0,0.04049]
[1777680660041,47.31,78255.64,79.9,0.00048,0.0,0.04021]
[1777680665075,47.31,78248.12,79.9,0.00047,0.0,0.03931]
[1777680670110,47.31,78241.92,79.9,0.00046,0.0,0.03858]
[1777680675146,47.31,78240.15,79.9,0.00046,0.0,0.03838]
[1777680680181,47.31,78242.41,79.9,0.00046,0.0,0.03864]
[1777680685216,47.31,78242.6,79.9,0.00046,0.0,0.03866]
[1777680691258,47.31,78242.45,79.9,0.00046,0.0,0.03815]
[1777680696292,47.31,78241.63,79.9,0.00046,0.0,0.03806]
[1777680701332,47.31,78241.16,79.9,0.00045,0.0,0.038]
[1777680709388,47.31,78240.61,79.9,0.00045,0.0,0.03794]
[1777680714423,47.31,78240.28,79.9,0.00045,0.0,0.0379]
[1777680719458,47.31,78237.67,79.9,0.00045,0.0,0.0376]
[1777680724493,47.31,78234.9,79.9,0.00045,0.0,0.03729]
[1777680731543,47.31,78235.8,79.9,0.00045,0.0,0.03739]
[1777680736577,47.31,78234.12,79.9,0.00044,0.0,0.0372]
[1777680740606,47.31,78223.11,79.9,0.00043,0.0,0.03598]
[1777680745641,47.31,78221.96,79.9,0.00043,0.0,0.03586]
[1777680751683,47.31,78221.78,79.9,0.00042,0.0,0.03538]
[1777680756718,47.31,78224.02,79.9,0.00042,0.0,0.03562]
[1777680762760,47.31,78223.56,79.9,0.00042,0.0,0.03557]
[1777680768802,47.31,78223.26,79.9,0.00042,0.0,0.03553]
[1777680773837,47.31,78219.33,79.9,0.00042,0.0,0.03511]
[1777680774844,47.31,78212.97,79.9,0.00041,0.0,0.03444]
[1777680779878,47.31,78209.77,79.9,0.00041,0.0,0.03411]
[1777680784914,47.31,78207.26,79.9,0.0004,0.0,0.03385]
[1777680790955,47.31,78206.58,79.9,0.0004,0.0,0.03377]
[1777680796998,47.31,78206.36,79.9,0.0004,0.0,0.03375]
[1777680802034,47.31,78206.58,79.9,0.0004,0.0,0.03377]
[1777680807069,47.31,78206.02,79.9,0.0004,0.0,0.03372]
[1777680814118,47.31,78206.23,79.9,0.0004,0.0,0.0333]
[1777680821645,47.31,78205.01,79.9,0.00039,0.0,0.03317]
[1777680830230,47.31,78210.58,79.9,0.0004,0.0,0.03374]
[1777680835265,47.31,78210.53,79.9,0.0004,0.0,0.03374]
[1777680840300,47.31,78210.73,79.9,0.0004,0.0,0.03376]
[1777680845335,47.31,78208.66,79.9,0.0004,0.0,0.03355]
[1777680850370,47.31,78208.8,79.9,0.0004,0.0,0.03356]
[1777680856412,47.31,78208.69,79.9,0.0004,0.0,0.03355]
[1777680861447,47.31,78204.81,79.9,0.00039,0.0,0.03315]
[1777680866481,47.31,78199.5,79.9,0.00039,0.0,0.03262]
[1777680871517,47.31,78199.26,79.9,0.00038,0.0,0.03216]
[1777680878566,47.31,78199.25,79.9,0.00038,0.0,0.03216]
[1777680883600,47.31,78200.12,79.9,0.00038,0.0,0.03225]
[1777680889643,47.31,78199.92,79.9,0.00038,0.0,0.03223]
[1777680895685,47.31,78201.81,79.9,0.00038,0.0,0.03242]
[1777680900778,47.31,78199.22,79.9,0.00038,0.0,0.03216]
[1777680905814,47.31,78199.27,79.9,0.00038,0.0,0.03216]
[1777680910848,47.31,78199.31,79.9,0.00038,0.0,0.03217]
[1777680915884,47.31,78199.46,79.9,0.00038,0.0,0.03218]
[1777680920918,47.31,78201.2,79.9,0.00038,0.0,0.03236]
[1777680925954,47.31,78199.86,79.9,0.00038,0.0,0.03222]
[1777680930989,47.31,78198.53,79.9,0.00038,0.0,0.03209]
[1777680936024,47.31,78198.73,79.9,0.00038,0.0,0.03169]
[1777680943073,47.31,78198.76,79.9,0.00038,0.0,0.03169]
[1777680948108,47.31,78198.13,79.9,0.00038,0.0,0.03163]
[1777680953143,47.31,78198.06,79.9,0.00037,0.0,0.03162]
[1777680958178,47.31,78198.6,79.9,0.00038,0.0,0.03167]
[1777680963213,47.31,78196.23,79.9,0.00037,0.0,0.03144]
[1777680969255,47.31,78198.14,79.9,0.00038,0.0,0.03163]
[1777680974289,47.31,78198.04,79.9,0.00037,0.0,0.03162]
[1777680979325,47.31,78198.03,79.9,0.00037,0.0,0.03162]
[1777680988388,47.31,78196.88,79.9,0.00037,0.0,0.03151]
[1777680991409,47.31,78195.01,79.9,0.00037,0.0,0.03091]
[1777680997451,47.31,78195.15,79.9,0.00037,0.0,0.03092]
[1777681002487,47.31,78194.85,79.9,0.00037,0.0,0.03089]
[1777681005507,47.31,78188.29,79.9,0.00036,0.0,0.03027]
[1777681010541,47.31,78187.41,79.9,0.00036,0.0,0.03019]
[1777681015577,47.31,78187.65,79.9,0.00036,0.0,0.03021]
[1777681020612,47.31,78181.52,79.9,0.00035,0.0,0.02964]
[1777681025648,47.31,78177.91,79.9,0.00035,0.0,0.02931]
[1777681031690,47.31,78178.92,79.9,0.00035,0.0,0.02941]
[1777681036727,47.31,78179.39,79.9,0.00035,0.0,0.02945]
[1777681041761,47.31,78173.34,79.9,0.00034,0.0,0.0289]
[1777681046797,47.31,78172.61,79.9,0.00034,0.0,0.02884]
[1777681051832,47.31,78168.02,79.9,0.00033,0.0,0.02804]
[1777681056867,47.31,78168.55,79.9,0.00033,0.0,0.02809]
[1777681063917,47.31,78167.47,79.9,0.00033,0.0,0.02799]
[1777681068952,47.31,78163.85,79.9,0.00033,0.0,0.02768]
[1777681071973,47.31,78177.47,79.9,0.00034,0.0,0.02888]
[1777681077008,47.31,78182.06,79.9,0.00035,0.0,0.02929]
[1777681082045,47.31,78184.18,79.9,0.00035,0.0,0.02949]
[1777681088087,47.31,78184.04,79.9,0.00035,0.0,0.02947]
[1777681093122,47.31,78184.99,79.9,0.00035,0.0,0.02956]
[1777681098156,47.31,78184.9,79.9,0.00035,0.0,0.02955]
[1777681103191,47.31,78184.86,79.9,0.00035,0.0,0.02955]
[1777681110241,47.31,78183.97,79.9,0.00035,0.0,0.02947]
[1777681115276,47.31,78183.96,79.9,0.00034,0.0,0.02907]
[1777681123332,47.31,78186.08,79.9,0.00035,0.0,0.02926]
[1777681128367,47.31,78186.89,79.9,0.00035,0.0,0.02933]
[1777681134409,47.31,78187.05,79.9,0.00035,0.0,0.02935]
[1777681140451,47.31,78186.98,79.9,0.00035,0.0,0.02934]
[1777681146492,47.31,78186.81,79.9,0.00035,0.0,0.02933]
[1777681154549,47.31,78190.01,79.9,0.00035,0.0,0.02962]
[1777681159584,47.31,78193.43,79.9,0.00035,0.0,0.02994]
[1777681164618,47.31,78195.37,79.9,0.00036,0.0,0.03012]
[1777681171667,47.31,78195.32,79.9,0.00035,0.0,0.02971]
[1777681176702,47.31,78194.07,79.9,0.00035,0.0,0.02959]
[1777681181739,47.31,78188.87,79.9,0.00034,0.0,0.02912]
[1777681183753,47.31,78176.7,79.9,0.00033,0.0,0.02803]
[1777681190802,47.31,78174.25,79.9,0.00033,0.0,0.02782]
[1777681193822,47.31,78182.99,79.9,0.00034,0.0,0.02859]
[1777681194830,47.31,78190.67,79.9,0.00035,0.0,0.02928]
[1777681199865,47.31,78191.74,79.9,0.00035,0.0,0.02938]
[1777681205908,47.31,78192.62,79.9,0.00035,0.0,0.02946]
[1777681212957,47.31,78192.61,79.9,0.00035,0.0,0.02946]
[1777681217991,47.31,78192.63,79.9,0.00035,0.0,0.02946]
[1777681226049,47.31,78193.25,79.9,0.00035,0.0,0.02952]
[1777681234105,47.31,78193.26,79.9,0.00035,0.0,0.02912]
[1777681240146,47.31,78193.32,79.9,0.00035,0.0,0.02912]
[1777681249283,47.31,78193.34,79.9,0.00035,0.0,0.02912]
[1777681256259,47.31,78195.61,79.9,0.00035,0.0,0.02933]
[1777681262300,47.31,78193.9,79.9,0.00035,0.0,0.02917]
[1777681267336,47.31,78193.75,79.9,0.00035,0.0,0.02916]
[1777681272370,47.31,78194.27,79.9,0.00035,0.0,0.02921]
[1777681279420,47.31,78193.27,79.9,0.00035,0.0,0.02912]
[1777681290497,47.31,78193.99,79.9,0.00035,0.0,0.02918]
[1777681295532,47.31,78195.23,79.9,0.00034,0.0,0.0289]
[1777681300567,47.31,78206.78,79.9,0.00036,0.0,0.02996]
[1777681305602,47.31,78211.1,79.9,0.00036,0.0,0.03036]
[1777681310637,47.31,78216.98,79.9,0.00037,0.0,0.03092]
[1777681312650,47.31,78225.51,79.9,0.00038,0.0,0.03175]
[1777681318693,47.31,78230.68,79.9,0.00039,0.0,0.03226]
[1777681325742,47.31,78230.44,79.9,0.00039,0.0,0.03224]
[1777681330777,47.31,78230.66,79.9,0.00039,0.0,0.03226]
[1777681335812,47.31,78225.69,79.9,0.00038,0.0,0.03177]
[1777681340847,47.31,78226.27,79.9,0.00038,0.0,0.03182]
[1777681345882,47.31,78226.96,79.9,0.00038,0.0,0.03189]
[1777681350917,47.31,78229.39,79.9,0.00038,0.0,0.03213]
[1777681353938,47.31,78227.24,79.9,0.00038,0.0,0.03149]
[1777681358973,47.31,78227.52,79.9,0.00038,0.0,0.03152]
[1777681364008,47.31,78228.08,79.9,0.00038,0.0,0.03157]
[1777681369043,47.31,78227.83,79.9,0.00038,0.0,0.03155]
[1777681375085,47.31,78228.31,79.9,0.00038,0.0,0.0316]
[1777681379113,47.31,78220.76,79.9,0.00037,0.0,0.03086]
[1777681384151,47.31,78226.86,79.9,0.00038,0.0,0.03145]
[1777681390196,47.31,78227.32,79.9,0.00038,0.0,0.0315]
[1777681395231,47.31,78227.68,79.9,0.00038,0.0,0.03153]
[1777681400266,47.31,78227.91,79.9,0.00038,0.0,0.03156]
[1777681404295,47.31,78235.8,79.9,0.00039,0.0,0.03234]
[1777681410336,47.31,78237.83,79.9,0.00039,0.0,0.03254]
[1777681415372,47.31,78243.38,79.9,0.00039,0.0,0.03266]
[1777681420407,47.31,78245.15,79.9,0.00039,0.0,0.03284]
[1777681425441,47.31,78247.38,79.9,0.0004,0.0,0.03307]
[1777681430476,47.31,78247.59,79.9,0.0004,0.0,0.03309]
[1777681435512,47.31,78254.04,79.9,0.00041,0.0,0.03375]
[1777681440546,47.31,78255.61,79.9,0.00041,0.0,0.03392]
[1777681445582,47.31,78255.42,79.9,0.00041,0.0,0.0339]
[1777681450617,47.31,78261.61,79.9,0.00042,0.0,0.03455]
[1777681455652,47.31,78266.63,79.9,0.00042,0.0,0.03509]
[1777681460687,47.31,78268.6,79.9,0.00043,0.0,0.0353]
[1777681463708,47.31,78287.89,79.9,0.00045,0.0,0.03745]
[1777681468743,47.31,78291.93,79.9,0.00046,0.0,0.03791]
[1777681473778,47.31,78291.97,79.9,0.00045,0.0,0.03742]
[1777681478813,47.31,78293.93,79.9,0.00046,0.0,0.03764]
[1777681483849,47.31,78294.0,79.9,0.00046,0.0,0.03765]
[1777681485863,47.31,78303.58,79.9,0.00047,0.0,0.03877]
[1777681490899,47.31,78309.24,79.9,0.00048,0.0,0.03944]
[1777681495935,47.31,78313.76,79.9,0.00049,0.0,0.03999]
[1777681500970,47.31,78310.28,79.9,0.00048,0.0,0.03957]
[1777681506005,47.31,78308.18,79.9,0.00048,0.0,0.03932]
[1777681511040,47.31,78308.28,79.9,0.00048,0.0,0.03933]
[1777681516075,47.31,78304.94,79.9,0.00047,0.0,0.03893]
[1777681522117,47.31,78305.1,79.9,0.00047,0.0,0.03895]
[1777681530173,47.31,78305.23,79.9,0.00047,0.0,0.03896]
[1777681535207,47.31,78305.82,79.9,0.00047,0.0,0.03852]
[1777681542257,47.31,78301.11,79.9,0.00046,0.0,0.03797]
[1777681547292,47.31,78297.9,79.9,0.00046,0.0,0.0376]
[1777681552328,47.31,78298.71,79.9,0.00046,0.0,0.0377]
[1777681555349,47.31,78304.66,79.9,0.00047,0.0,0.03839]
[1777681560383,47.31,78305.59,79.9,0.00047,0.0,0.0385]
[1777681565419,47.31,78308.38,79.9,0.00047,0.0,0.03883]
[1777681571461,47.31,78308.15,79.9,0.00047,0.0,0.0388]
[1777681576496,47.31,78310.69,79.9,0.00048,0.0,0.0391]
[1777681579517,47.31,78318.58,79.9,0.00049,0.0,0.04005]
[1777681584553,47.31,78319.81,79.9,0.00049,0.0,0.0402]
[1777681589588,47.31,78322.26,79.9,0.00049,0.0,0.0405]
[1777681594624,47.31,78337.91,79.9,0.00051,0.0,0.04192]
[1777681599658,47.31,78342.07,79.9,0.00052,0.0,0.04245]
[1777681604692,47.31,78346.29,79.9,0.00053,0.0,0.043]
[1777681606707,47.31,78352.28,79.9,0.00054,0.0,0.04378]
[1777681611742,47.31,78348.33,79.9,0.00053,0.0,0.04326]
[1777681613756,47.31,78341.62,79.9,0.00052,0.0,0.04239]
[1777681618791,47.31,78339.56,79.9,0.00052,0.0,0.04213]
[1777681623826,47.31,78339.06,79.9,0.00052,0.0,0.04207]
[1777681628861,47.31,78339.51,79.9,0.00052,0.0,0.04212]
[1777681633896,47.31,78339.1,79.9,0.00052,0.0,0.04207]
[1777681638931,47.31,78337.88,79.9,0.00051,0.0,0.04192]
[1777681639937,47.31,78325.4,79.9,0.00049,0.0,0.04036]
[1777681644974,47.31,78322.84,79.9,0.00049,0.0,0.04004]
[1777681650009,47.31,78322.93,79.9,0.00049,0.0,0.04005]
[1777681655045,47.31,78322.61,79.9,0.00048,0.0,0.03949]
[1777681658066,47.31,78315.33,79.9,0.00047,0.0,0.03862]
[1777681663101,47.31,78309.54,79.9,0.00046,0.0,0.03795]
[1777681668136,47.31,78311.81,79.9,0.00047,0.0,0.03821]
[1777681672164,47.31,78305.88,79.9,0.00046,0.0,0.03752]
[1777681679213,47.31,78306.34,79.9,0.00046,0.0,0.03758]
[1777681684248,47.31,78302.47,79.9,0.00045,0.0,0.03713]
[1777681689282,47.31,78302.33,79.9,0.00045,0.0,0.03712]
[1777681691297,47.31,78295.33,79.9,0.00044,0.0,0.03633]
[1777681696332,47.31,78292.74,79.9,0.00044,0.0,0.03604]
[1777681698346,47.31,78286.48,79.9,0.00043,0.0,0.03535]
[1777681704389,47.31,78286.75,79.9,0.00043,0.0,0.03538]
[1777681709423,47.31,78284.56,79.9,0.00043,0.0,0.03514]
[1777681713452,47.31,78283.13,79.9,0.00042,0.0,0.03452]
[1777681718491,47.31,78281.67,79.9,0.00042,0.0,0.03436]
[1777681724533,47.31,78281.62,79.9,0.00042,0.0,0.03436]
[1777681729570,47.31,78281.66,79.9,0.00042,0.0,0.03436]
[1777681734605,47.31,78279.27,79.9,0.00041,0.0,0.03411]
[1777681739640,47.31,78278.86,79.9,0.00041,0.0,0.03406]
[1777681744675,47.31,78275.68,79.9,0.00041,0.0,0.03373]
[1777681749709,47.31,78275.88,79.9,0.00041,0.0,0.03375]
[1777681755752,47.31,78277.32,79.9,0.00041,0.0,0.0339]
[1777681760787,47.31,78279.28,79.9,0.00041,0.0,0.03411]
[1777681765822,47.31,78279.28,79.9,0.00041,0.0,0.03411]
[1777681770857,47.31,78279.14,79.9,0.00041,0.0,0.03409]
[1777681776899,47.31,78278.99,79.9,0.00041,0.0,0.03362]
[1777681782940,47.31,78276.45,79.9,0.0004,0.0,0.03335]
[1777681787976,47.31,78276.31,79.9,0.0004,0.0,0.03334]
[1777681793013,47.31,78275.36,79.9,0.0004,0.0,0.03324]
[1777681798049,47.31,78273.32,79.9,0.0004,0.0,0.03303]
[1777681802077,47.31,78280.45,79.9,0.00041,0.0,0.03377]
[1777681808119,47.31,78283.09,79.9,0.00041,0.0,0.03405]
[1777681813154,47.31,78283.89,79.9,0.00041,0.0,0.03413]
[1777681818189,47.31,78285.99,79.9,0.00042,0.0,0.03436]
[1777681823224,47.31,78280.1,79.9,0.00041,0.0,0.03373]
[1777681828260,47.31,78282.68,79.9,0.00041,0.0,0.03401]
[1777681837323,47.31,78282.01,79.9,0.00041,0.0,0.03348]
[1777681842358,47.31,78283.05,79.9,0.00041,0.0,0.03358]
[1777681847393,47.31,78288.6,79.9,0.00041,0.0,0.03417]
[1777681851421,47.31,78297.25,79.9,0.00043,0.0,0.03509]
[1777681856456,47.31,78299.19,79.9,0.00043,0.0,0.03531]
[1777681862498,47.31,78299.02,79.9,0.00043,0.0,0.03529]
[1777681868540,47.31,78297.22,79.9,0.00043,0.0,0.03509]
[1777681873575,47.31,78299.39,79.9,0.00043,0.0,0.03533]
[1777681878609,47.31,78297.1,79.9,0.00043,0.0,0.03508]
[1777681884652,47.31,78297.06,79.9,0.00043,0.0,0.03507]
[1777681889687,47.31,78297.25,79.9,0.00043,0.0,0.03509]
[1777681898750,47.31,78297.34,79.9,0.00042,0.0,0.03463]
[1777681903784,47.31,78298.09,79.9,0.00042,0.0,0.03471]
[1777681908821,47.31,78303.19,79.9,0.00043,0.0,0.03526]
[1777681913856,47.31,78305.72,79.9,0.00043,0.0,0.03554]
[1777681918890,47.31,78307.48,79.9,0.00044,0.0,0.03574]
[1777681923926,47.31,78308.11,79.9,0.00044,0.0,0.03581]
[1777681928961,47.31,78313.28,79.9,0.00044,0.0,0.03638]
[1777681932989,47.31,78320.17,79.9,0.00045,0.0,0.03716]
[1777681938028,47.31,78325.6,79.9,0.00046,0.0,0.03779]
[1777681943063,47.31,78329.47,79.9,0.00047,0.0,0.03824]
[1777681948098,47.31,78332.54,79.9,0.00047,0.0,0.0386]
[1777681953133,47.31,78334.67,79.9,0.00047,0.0,0.03834]
[1777681960182,47.31,78335.28,79.9,0.00047,0.0,0.03841]
[1777681972266,47.31,78335.43,79.9,0.00047,0.0,0.03843]
[1777681978307,47.31,78336.37,79.9,0.00047,0.0,0.03854]
[1777681983343,47.31,78329.98,79.9,0.00046,0.0,0.03779]
[1777681990393,47.31,78328.73,79.9,0.00046,0.0,0.03765]
[1777681996435,47.31,78327.62,79.9,0.00046,0.0,0.03752]
[1777682002477,47.31,78327.13,79.9,0.00046,0.0,0.03746]
[1777682007512,47.31,78326.93,79.9,0.00046,0.0,0.03744]
[1777682010533,47.31,78320.09,79.9,0.00045,0.0,0.03666]
[1777682011540,47.31,78316.07,79.9,0.00044,0.0,0.03572]
[1777682021739,47.31,78313.45,79.9,0.00043,0.0,0.03543]
[1777682024632,47.31,78319.54,79.9,0.00044,0.0,0.0361]
[1777682034703,47.31,78319.2,79.9,0.00044,0.0,0.03606]
[1777682041752,47.31,78316.93,79.9,0.00044,0.0,0.03581]
[1777682043766,47.31,78310.53,79.9,0.00043,0.0,0.03511]
[1777682048801,47.31,78306.98,79.9,0.00042,0.0,0.03472]
[1777682053836,47.31,78304.39,79.9,0.00042,0.0,0.03444]
[1777682058870,47.31,78303.64,79.9,0.00042,0.0,0.03436]
[1777682063908,47.31,78303.33,79.9,0.00042,0.0,0.03433]
[1777682069950,47.31,78303.17,79.9,0.00042,0.0,0.03431]
[1777682074985,47.31,78303.51,79.9,0.00041,0.0,0.03388]
[1777682082035,47.31,78305.73,79.9,0.00042,0.0,0.03412]
[1777682088210,47.31,78303.5,79.9,0.00041,0.0,0.03388]
[1777682094119,47.31,78303.5,79.9,0.00041,0.0,0.03388]
[1777682100161,47.31,78303.38,79.9,0.00041,0.0,0.03387]
[1777682103182,47.31,78296.47,79.9,0.0004,0.0,0.03315]
[1777682108217,47.31,78297.04,79.9,0.0004,0.0,0.03321]
[1777682113253,47.31,78296.77,79.9,0.0004,0.0,0.03318]
[1777682118287,47.31,78297.03,79.9,0.0004,0.0,0.0332]
[1777682123395,47.31,78296.82,79.9,0.0004,0.0,0.03318]
[1777682131922,47.31,78296.85,79.9,0.0004,0.0,0.03319]
[1777682137420,47.31,78297.65,79.9,0.0004,0.0,0.03281]
[1777682142455,47.31,78297.24,79.9,0.0004,0.0,0.03277]
[1777682148497,47.31,78296.39,79.9,0.0004,0.0,0.03268]
[1777682153532,47.31,78288.77,79.9,0.00039,0.0,0.03191]
[1777682158567,47.31,78283.31,79.9,0.00038,0.0,0.03137]
[1777682163602,47.31,78280.75,79.9,0.00038,0.0,0.03112]
[1777682169643,47.31,78278.08,79.9,0.00037,0.0,0.03086]
[1777682174679,47.31,78277.55,79.9,0.00037,0.0,0.03081]
[1777682179714,47.31,78273.91,79.9,0.00037,0.0,0.03046]
[1777682184749,47.31,78272.38,79.9,0.00037,0.0,0.03031]
[1777682190791,47.31,78272.6,79.9,0.00037,0.0,0.03033]
[1777682195827,47.31,78272.69,79.9,0.00036,0.0,0.02992]
[1777682201869,47.31,78272.61,79.9,0.00036,0.0,0.02991]
[1777682206903,47.31,78274.23,79.9,0.00036,0.0,0.03006]
[1777682212946,47.31,78272.73,79.9,0.00036,0.0,0.02992]
[1777682217981,47.31,78270.49,79.9,0.00036,0.0,0.02971]
[1777682224023,47.31,78269.79,79.9,0.00036,0.0,0.02964]
[1777682229058,47.31,78270.16,79.9,0.00036,0.0,0.02968]
[1777682234094,47.31,78270.43,79.9,0.00036,0.0,0.0297]
[1777682236108,47.31,78263.1,79.9,0.00035,0.0,0.02902]
[1777682239129,47.31,78256.74,79.9,0.00034,0.0,0.02844]
[1777682244164,47.31,78255.76,79.9,0.00034,0.0,0.02836]
[1777682247186,47.31,78247.65,79.9,0.00033,0.0,0.02763]
[1777682252222,47.31,78246.23,79.9,0.00033,0.0,0.02712]
[1777682257256,47.31,78250.34,79.9,0.00033,0.0,0.02748]
[1777682262292,47.31,78253.03,79.9,0.00033,0.0,0.02771]
[1777682267327,47.31,78252.7,79.9,0.00033,0.0,0.02768]
[1777682270349,47.31,78269.94,79.9,0.00035,0.0,0.02924]
[1777682275382,47.31,78268.72,79.9,0.00035,0.0,0.02913]
[1777682280419,47.31,78269.88,79.9,0.00035,0.0,0.02924]
[1777682286461,47.31,78269.19,79.9,0.00035,0.0,0.02917]
[1777682291496,47.31,78269.03,79.9,0.00035,0.0,0.02916]
[1777682297538,47.31,78269.54,79.9,0.00035,0.0,0.0292]
[1777682303580,47.31,78270.67,79.9,0.00035,0.0,0.02931]
[1777682309622,47.31,78271.08,79.9,0.00035,0.0,0.02935]
[1777682314657,47.31,78271.05,79.9,0.00035,0.0,0.02893]
[1777682321707,47.31,78270.49,79.9,0.00035,0.0,0.02888]
[1777682326742,47.31,78270.55,79.9,0.00035,0.0,0.02889]
[1777682331784,47.31,78270.8,79.9,0.00035,0.0,0.02891]
[1777682336819,47.31,78270.73,79.9,0.00035,0.0,0.0289]
[1777682342861,47.31,78270.91,79.9,0.00035,0.0,0.02892]
[1777682347896,47.31,78270.64,79.9,0.00035,0.0,0.02889]
[1777682354945,47.31,78267.39,79.9,0.00035,0.0,0.0286]
[1777682359980,47.31,78267.45,79.9,0.00035,0.0,0.0286]
[1777682365017,47.31,78269.35,79.9,0.00035,0.0,0.02878]
[1777682370050,47.31,78261.77,79.9,0.00034,0.0,0.02809]
[1777682375085,47.31,78261.12,79.9,0.00033,0.0,0.02763]
[1777682379113,47.31,78252.37,79.9,0.00032,0.0,0.02687]
[1777682385155,47.31,78250.8,79.9,0.00032,0.0,0.02674]
[1777682390190,47.31,78250.12,79.9,0.00032,0.0,0.02668]
[1777682395225,47.31,78250.19,79.9,0.00032,0.0,0.02669]
[1777682400260,47.31,78247.64,79.9,0.00032,0.0,0.02647]
[1777682408316,47.31,78247.86,79.9,0.00032,0.0,0.02649]
[1777682413351,47.31,78248.21,79.9,0.00032,0.0,0.02652]
[1777682418386,47.31,78247.09,79.9,0.00032,0.0,0.02642]
[1777682423421,47.31,78246.54,79.9,0.00032,0.0,0.02638]
[1777682428456,47.31,78249.67,79.9,0.00032,0.0,0.02664]
[1777682435505,47.31,78250.4,79.9,0.00032,0.0,0.02632]
[1777682444568,47.31,78250.22,79.9,0.00032,0.0,0.02631]
[1777682450610,47.31,78249.9,79.9,0.00032,0.0,0.02628]
[1777682455645,47.31,78253.02,79.9,0.00032,0.0,0.02654]
[1777682460679,47.31,78252.65,79.9,0.00032,0.0,0.02651]
[1777682465715,47.31,78249.49,79.9,0.00032,0.0,0.02624]
[1777682470749,47.31,78247.7,79.9,0.00031,0.0,0.02609]
[1777682475785,47.31,78248.68,79.9,0.00032,0.0,0.02618]
[1777682480820,47.31,78248.94,79.9,0.00032,0.0,0.0262]
[1777682482834,47.31,78254.81,79.9,0.00032,0.0,0.0267]
[1777682483841,47.31,78266.9,79.9,0.00034,0.0,0.02775]
[1777682488876,47.31,78271.69,79.9,0.00034,0.0,0.02817]
[1777682491897,47.31,78270.55,79.9,0.00033,0.0,0.02767]
[1777682496932,47.31,78272.53,79.9,0.00034,0.0,0.02785]
[1777682501968,47.31,78276.47,79.9,0.00034,0.0,0.0282]
[1777682507003,47.31,78276.72,79.9,0.00034,0.0,0.02822]
[1777682512042,47.31,78271.61,79.9,0.00034,0.0,0.02777]
[1777682517078,47.31,78271.98,79.9,0.00034,0.0,0.0278]
[1777682522112,47.31,78271.23,79.9,0.00034,0.0,0.02773]
[1777682526143,47.31,78283.35,79.9,0.00035,0.0,0.02883]
[1777682531178,47.31,78284.14,79.9,0.00035,0.0,0.0289]
[1777682537220,47.31,78285.09,79.9,0.00035,0.0,0.02899]
[1777682542256,47.31,78288.26,79.9,0.00036,0.0,0.02928]
[1777682545278,47.31,78295.42,79.9,0.00036,0.0,0.02995]
[1777682550312,47.31,78295.15,79.9,0.00036,0.0,0.02993]
[1777682555349,47.31,78297.4,79.9,0.00036,0.0,0.02971]
[1777682563405,47.31,78300.13,79.9,0.00037,0.0,0.02997]
[1777682568441,47.31,78301.3,79.9,0.00037,0.0,0.03009]
[1777682573475,47.31,78302.89,79.9,0.00037,0.0,0.03024]
[1777682578510,47.31,78302.8,79.9,0.00037,0.0,0.03023]
[1777682584551,47.31,78304.98,79.9,0.00037,0.0,0.03044]
[1777682589587,47.31,78305.4,79.9,0.00037,0.0,0.03048]
[1777682596636,47.31,78305.48,79.9,0.00037,0.0,0.03049]
[1777682601670,47.31,78305.19,79.9,0.00037,0.0,0.03046]
[1777682606706,47.31,78306.41,79.9,0.00037,0.0,0.03058]
[1777682611741,47.31,78306.86,79.9,0.00037,0.0,0.03019]
[1777682616776,47.31,78306.04,79.9,0.00037,0.0,0.03011]
[1777682621811,47.31,78307.04,79.9,0.00037,0.0,0.0302]
[1777682626846,47.31,78307.08,79.9,0.00037,0.0,0.03021]
[1777682631881,47.31,78308.69,79.9,0.00037,0.0,0.03036]
[1777682636917,47.31,78311.76,79.9,0.00037,0.0,0.03066]
[1777682641952,47.31,78314.6,79.9,0.00038,0.0,0.03094]
[1777682645980,47.31,78308.22,79.9,0.00037,0.0,0.03032]
[1777682651015,47.31,78309.06,79.9,0.00037,0.0,0.0304]
[1777682657057,47.31,78313.59,79.9,0.00038,0.0,0.03084]
[1777682662092,47.31,78315.14,79.9,0.00038,0.0,0.03099]
[1777682667129,47.31,78314.83,79.9,0.00038,0.0,0.03096]
[1777682672164,47.31,78315.63,79.9,0.00037,0.0,0.0306]
[1777682677200,47.31,78315.85,79.9,0.00037,0.0,0.03062]
[1777682682235,47.31,78316.16,79.9,0.00037,0.0,0.03065]
[1777682687271,47.31,78317.85,79.9,0.00038,0.0,0.03082]
[1777682696334,47.31,78317.76,79.9,0.00038,0.0,0.03081]
[1777682701369,47.31,78319.88,79.9,0.00038,0.0,0.03102]
[1777682706404,47.31,78323.01,79.9,0.00038,0.0,0.03133]
[1777682710437,47.31,78329.15,79.9,0.00039,0.0,0.03194]
[1777682713453,47.31,78341.01,79.9,0.00041,0.0,0.03316]
[1777682716474,47.31,78348.39,79.9,0.00042,0.0,0.03394]
[1777682718488,47.31,78355.93,79.9,0.00043,0.0,0.03475]
[1777682723523,47.31,78354.11,79.9,0.00043,0.0,0.03455]
[1777682730572,47.31,78352.82,79.9,0.00042,0.0,0.03442]
[1777682735607,47.31,78354.83,79.9,0.00042,0.0,0.03415]
[1777682743664,47.31,78350.76,79.9,0.00042,0.0,0.03372]
[1777682748698,47.31,78349.95,79.9,0.00041,0.0,0.03363]
[1777682753734,47.31,78346.26,79.9,0.00041,0.0,0.03324]
[1777682759776,47.31,78346.99,79.9,0.00041,0.0,0.03332]
[1777682764811,47.31,78346.25,79.9,0.00041,0.0,0.03324]
[1777682769846,47.31,78342.43,79.9,0.0004,0.0,0.03284]
[1777682774881,47.31,78342.69,79.9,0.0004,0.0,0.03287]
[1777682779916,47.31,78343.09,79.9,0.00041,0.0,0.03291]
[1777682786965,47.31,78343.87,79.9,0.00041,0.0,0.03299]
[1777682792000,47.31,78343.11,79.9,0.0004,0.0,0.03245]
[1777682797035,47.31,78344.0,79.9,0.0004,0.0,0.03254]
[1777682802070,47.31,78342.71,79.9,0.0004,0.0,0.03241]
[1777682804084,47.31,78335.79,79.9,0.00039,0.0,0.03171]
[1777682810126,47.31,78335.89,79.9,0.00039,0.0,0.03172]
[1777682815160,47.31,78335.83,79.9,0.00039,0.0,0.03171]
[1777682820196,47.31,78335.3,79.9,0.00039,0.0,0.03166]
[1777682821203,47.31,78327.09,79.9,0.00038,0.0,0.03084]
[1777682826238,47.31,78322.55,79.9,0.00037,0.0,0.0304]
[1777682832279,47.31,78322.14,79.9,0.00037,0.0,0.03036]
[1777682837315,47.31,78321.79,79.9,0.00037,0.0,0.03033]
[1777682845371,47.31,78319.6,79.9,0.00037,0.0,0.03011]
[1777682853427,47.31,78319.03,79.9,0.00036,0.0,0.02963]
[1777682859469,47.31,78316.38,79.9,0.00036,0.0,0.02938]
[1777682864504,47.31,78316.36,79.9,0.00036,0.0,0.02938]
[1777682869538,47.31,78315.94,79.9,0.00036,0.0,0.02934]
[1777682874574,47.31,78315.66,79.9,0.00036,0.0,0.02931]
[1777682875581,47.31,78308.44,79.9,0.00035,0.0,0.02864]
[1777682878602,47.31,78301.61,79.9,0.00034,0.0,0.02802]
[1777682880616,47.31,78294.37,79.9,0.00033,0.0,0.02738]
[1777682884644,47.31,78287.18,79.9,0.00033,0.0,0.02675]
[1777682891693,47.31,78287.88,79.9,0.00033,0.0,0.02681]
[1777682894714,47.31,78295.63,79.9,0.00033,0.0,0.02749]
[1777682899749,47.31,78300.2,79.9,0.00034,0.0,0.0279]
[1777682905790,47.31,78305.66,79.9,0.00035,0.0,0.02839]
[1777682911832,47.31,78305.63,79.9,0.00034,0.0,0.02798]
[1777682916867,47.31,78308.66,79.9,0.00035,0.0,0.02825]
[1777682921903,47.31,78309.65,79.9,0.00035,0.0,0.02834]
[1777682926938,47.31,78307.38,79.9,0.00034,0.0,0.02813]
[1777682932980,47.31,78307.31,79.9,0.00034,0.0,0.02813]
[1777682939022,47.31,78307.3,79.9,0.00034,0.0,0.02813]
[1777682944057,47.31,78307.95,79.9,0.00034,0.0,0.02819]
[1777682949092,47.31,78309.55,79.9,0.00035,0.0,0.02833]
[1777682954153,47.31,78310.89,79.9,0.00035,0.0,0.02845]
[1777682959188,47.31,78313.52,79.9,0.00035,0.0,0.02869]
[1777682964223,47.31,78309.89,79.9,0.00035,0.0,0.02836]
[1777682969257,47.31,78312.05,79.9,0.00035,0.0,0.02856]
[1777682974293,47.31,78312.04,79.9,0.00034,0.0,0.02814]
[1777682979328,47.31,78311.49,79.9,0.00034,0.0,0.02809]
[1777682986378,47.31,78311.21,79.9,0.00034,0.0,0.02807]
[1777682991413,47.31,78309.3,79.9,0.00034,0.0,0.0279]
[1777682996447,47.31,78311.45,79.9,0.00034,0.0,0.02809]
[1777683001485,47.31,78312.08,79.9,0.00034,0.0,0.02815]
[1777683006520,47.31,78311.94,79.9,0.00034,0.0,0.02814]
[1777683011555,47.31,78316.28,79.9,0.00035,0.0,0.02853]
[1777683014575,47.31,78323.28,79.9,0.00036,0.0,0.02918]
[1777683019611,47.31,78331.13,79.9,0.00037,0.0,0.02992]
[1777683024645,47.31,78335.82,79.9,0.00037,0.0,0.03037]
[1777683029681,47.31,78342.58,79.9,0.00038,0.0,0.03104]
[1777683034716,47.31,78343.86,79.9,0.00038,0.0,0.03072]
[1777683039751,47.31,78346.02,79.9,0.00038,0.0,0.03093]
[1777683045793,47.31,78350.57,79.9,0.00039,0.0,0.03138]
[1777683050828,47.31,78353.02,79.9,0.00039,0.0,0.03163]
[1777683055864,47.31,78354.22,79.9,0.00039,0.0,0.03175]
[1777683060899,47.31,78354.85,79.9,0.00039,0.0,0.03181]
[1777683065934,47.31,78354.91,79.9,0.00039,0.0,0.03182]
[1777683070969,47.31,78361.39,79.9,0.0004,0.0,0.03248]
[1777683073990,47.31,78368.52,79.9,0.00041,0.0,0.03322]
[1777683077012,47.31,78379.22,79.9,0.00043,0.0,0.03437]
[1777683080033,47.31,78387.04,79.9,0.00044,0.0,0.03523]
[1777683082047,47.31,78379.53,79.9,0.00043,0.0,0.0344]
[1777683089095,47.31,78381.93,79.9,0.00043,0.0,0.03466]
[1777683094131,47.31,78383.78,79.9,0.00043,0.0,0.03438]
[1777683099165,47.31,78379.31,79.9,0.00042,0.0,0.03389]
[1777683100173,47.31,78372.42,79.9,0.00041,0.0,0.03316]
[1777683106218,47.31,78369.27,79.9,0.00041,0.0,0.03283]
[1777683111253,47.31,78368.25,79.9,0.00041,0.0,0.03273]
[1777683116287,47.31,78368.58,79.9,0.00041,0.0,0.03276]
[1777683121323,47.31,78371.82,79.9,0.00041,0.0,0.0331]
[1777683126358,47.31,78374.72,79.9,0.00041,0.0,0.0334]
[1777683131393,47.31,78377.32,79.9,0.00042,0.0,0.03368]
[1777683136428,47.31,78381.57,79.9,0.00042,0.0,0.03414]
[1777683141464,47.31,78382.8,79.9,0.00043,0.0,0.03427]
[1777683145492,47.31,78375.16,79.9,0.00042,0.0,0.03345]
[1777683148513,47.31,78368.32,79.9,0.00041,0.0,0.03273]
[1777683151534,47.31,78366.77,79.9,0.0004,0.0,0.03211]
[1777683156568,47.31,78366.8,79.9,0.0004,0.0,0.03211]
[1777683162611,47.31,78366.57,79.9,0.0004,0.0,0.03209]
[1777683170667,47.31,78366.32,79.9,0.0004,0.0,0.03206]
[1777683175702,47.31,78366.75,79.9,0.0004,0.0,0.0321]
[1777683182751,47.31,78363.08,79.9,0.00039,0.0,0.03173]
[1777683189421,47.31,78362.67,79.9,0.00039,0.0,0.03169]
[1777683194835,47.31,78362.55,79.9,0.00039,0.0,0.03168]
[1777683200877,47.31,78361.34,79.9,0.00039,0.0,0.03156]
[1777683202891,47.31,78354.5,79.9,0.00038,0.0,0.03087]
[1777683206919,47.31,78348.14,79.9,0.00037,0.0,0.03025]
[1777683211954,47.31,78346.7,79.9,0.00037,0.0,0.02968]
[1777683216988,47.31,78346.06,79.9,0.00037,0.0,0.02961]
[1777683222024,47.31,78346.26,79.9,0.00037,0.0,0.02963]
[1777683227058,47.31,78349.95,79.9,0.00037,0.0,0.02999]
[1777683231087,47.31,78356.64,79.9,0.00038,0.0,0.03064]
[1777683237129,47.31,78357.12,79.9,0.00038,0.0,0.03068]
[1777683239143,47.31,78350.58,79.9,0.00037,0.0,0.03005]
[1777683241157,47.31,78343.83,79.9,0.00036,0.0,0.0294]
[1777683246192,47.31,78341.51,79.9,0.00036,0.0,0.02918]
[1777683252285,47.31,78341.51,79.9,0.00036,0.0,0.02918]
[1777683258279,47.31,78345.71,79.9,0.00036,0.0,0.02958]
[1777683263315,47.31,78348.1,79.9,0.00037,0.0,0.02981]
[1777683268350,47.31,78347.43,79.9,0.00037,0.0,0.02975]
[1777683273385,47.31,78348.19,79.9,0.00036,0.0,0.02938]
[1777683278420,47.31,78348.21,79.9,0.00036,0.0,0.02939]
[1777683283457,47.31,78341.19,79.9,0.00035,0.0,0.02873]
[1777683288491,47.31,78340.41,79.9,0.00035,0.0,0.02866]
[1777683294616,47.31,78336.06,79.9,0.00035,0.0,0.02826]
[1777683301583,47.31,78336.0,79.9,0.00035,0.0,0.02825]
[1777683306618,47.31,78336.65,79.9,0.00035,0.0,0.02831]
[1777683311653,47.31,78337.1,79.9,0.00035,0.0,0.02835]
[1777683316688,47.31,78339.21,79.9,0.00035,0.0,0.02855]
[1777683327765,47.31,78344.14,79.9,0.00036,0.0,0.029]
[1777683332800,47.31,78344.45,79.9,0.00035,0.0,0.02861]
[1777683337835,47.31,78344.83,79.9,0.00035,0.0,0.02864]
[1777683342870,47.31,78343.91,79.9,0.00035,0.0,0.02856]
[1777683347905,47.31,78343.43,79.9,0.00035,0.0,0.02851]
[1777683352940,47.31,78343.5,79.9,0.00035,0.0,0.02852]
[1777683357975,47.31,78343.28,79.9,0.00035,0.0,0.0285]
[1777683363010,47.31,78342.7,79.9,0.00035,0.0,0.02845]
[1777683368045,47.31,78340.1,79.9,0.00035,0.0,0.02821]
[1777683374086,47.31,78345.94,79.9,0.00035,0.0,0.02875]
[1777683379122,47.31,78345.91,79.9,0.00035,0.0,0.02874]
[1777683384157,47.31,78346.01,79.9,0.00035,0.0,0.02875]
[1777683390199,47.31,78348.11,79.9,0.00036,0.0,0.02895]
[1777683394227,47.31,78345.87,79.9,0.00035,0.0,0.02832]
[1777683399262,47.31,78345.9,79.9,0.00035,0.0,0.02832]
[1777683412353,47.31,78346.05,79.9,0.00035,0.0,0.02833]
[1777683417460,47.31,78346.05,79.9,0.00035,0.0,0.02833]
[1777683423430,47.31,78342.91,79.9,0.00035,0.0,0.02805]
[1777683428465,47.31,78336.83,79.9,0.00034,0.0,0.0275]
[1777683436521,47.31,78336.76,79.9,0.00034,0.0,0.02749]
[1777683448605,47.31,78333.63,79.9,0.00033,0.0,0.02722]
[1777683454647,47.31,78333.66,79.9,0.00033,0.0,0.02681]
[1777683459682,47.31,78332.59,79.9,0.00033,0.0,0.02672]
[1777683468745,47.31,78332.57,79.9,0.00033,0.0,0.02672]
[1777683474787,47.31,78332.69,79.9,0.00033,0.0,0.02673]
[1777683479821,47.31,78330.47,79.9,0.00033,0.0,0.02654]
[1777683481836,47.31,78322.26,79.9,0.00032,0.0,0.02584]
[1777683489892,47.31,78315.95,79.9,0.00031,0.0,0.02531]
[1777683494926,47.31,78315.41,79.9,0.00031,0.0,0.02526]
[1777683500969,47.31,78315.55,79.9,0.00031,0.0,0.02528]
[1777683506004,47.31,78315.76,79.9,0.00031,0.0,0.02529]
[1777683511038,47.31,78315.67,79.9,0.00031,0.0,0.0249]
[1777683516074,47.31,78310.56,79.9,0.0003,0.0,0.02449]
[1777683521109,47.31,78307.78,79.9,0.0003,0.0,0.02427]
[1777683526144,47.31,78306.58,79.9,0.0003,0.0,0.02417]
[1777683532117,47.31,78306.58,79.9,0.0003,0.0,0.02417]
[1777683537222,47.31,78306.39,79.9,0.0003,0.0,0.02416]
[1777683542257,47.31,78306.5,79.9,0.0003,0.0,0.02417]
[1777683549306,47.31,78305.73,79.9,0.00029,0.0,0.0241]
[1777683554341,47.31,78307.45,79.9,0.0003,0.0,0.02424]
[1777683557362,47.31,78307.56,79.9,0.0003,0.0,0.02425]
[1777683561390,47.31,78307.49,79.9,0.0003,0.0,0.02424]
[1777683574498,47.31,78306.84,79.9,0.00029,0.0,0.02383]
[1777683580541,47.31,78307.22,79.9,0.00029,0.0,0.02386]
[1777683585576,47.31,78314.19,79.9,0.0003,0.0,0.02441]
[1777683586583,47.31,78327.61,79.9,0.00031,0.0,0.02551]
[1777683592625,47.31,78338.67,79.9,0.00033,0.0,0.02645]
[1777683599674,47.31,78339.99,79.9,0.00033,0.0,0.02656]
[1777683602772,47.31,78326.52,79.9,0.00031,0.0,0.02542]
[1777683604710,47.31,78315.64,79.9,0.0003,0.0,0.02453]
[1777683609745,47.31,78313.66,79.9,0.0003,0.0,0.02437]
[1777683614780,47.31,78310.97,79.9,0.0003,0.0,0.02415]
[1777683619815,47.31,78311.22,79.9,0.0003,0.0,0.02417]
[1777683624850,47.31,78314.0,79.9,0.0003,0.0,0.02439]
[1777683629885,47.31,78311.25,79.9,0.0003,0.0,0.02417]
[1777683631899,47.31,78309.49,79.9,0.00029,0.0,0.02367]
[1777683633913,47.31,78302.49,79.9,0.00028,0.0,0.02313]
[1777683641970,47.31,78299.36,79.9,0.00028,0.0,0.02289]
[1777683648019,47.31,78302.11,79.9,0.00028,0.0,0.0231]
[1777683653054,47.31,78306.34,79.9,0.00029,0.0,0.02342]
[1777683658089,47.31,78308.83,79.9,0.00029,0.0,0.02362]
[1777683663124,47.31,78308.76,79.9,0.00029,0.0,0.02361]
[1777683668159,47.31,78308.47,79.9,0.00029,0.0,0.02359]
[1777683673194,47.31,78306.74,79.9,0.00029,0.0,0.02345]
[1777683678229,47.31,78305.93,79.9,0.00029,0.0,0.02339]
[1777683683263,47.31,78305.31,79.9,0.00029,0.0,0.02334]
[1777683688300,47.31,78308.47,79.9,0.00029,0.0,0.02359]
[1777683694341,47.31,78310.14,79.9,0.00029,0.0,0.02336]
[1777683699378,47.31,78312.18,79.9,0.00029,0.0,0.02351]
[1777683704415,47.31,78311.83,79.9,0.00029,0.0,0.02349]
[1777683710458,47.31,78311.5,79.9,0.00029,0.0,0.02346]
[1777683715493,47.31,78310.59,79.9,0.00029,0.0,0.02339]
[1777683720528,47.31,78308.77,79.9,0.00028,0.0,0.02325]
[1777683725563,47.31,78308.98,79.9,0.00028,0.0,0.02327]
[1777683730599,47.31,78308.91,79.9,0.00028,0.0,0.02326]
[1777683737320,47.31,78309.09,79.9,0.00028,0.0,0.02328]
[1777683742684,47.31,78307.97,79.9,0.00028,0.0,0.02319]
[1777683744010,47.31,78307.97,79.9,0.00028,0.0,0.02319]
[1777683750740,47.31,78306.89,79.9,0.00028,0.0,0.02311]
[1777683753760,47.31,78305.27,79.9,0.00028,0.0,0.02263]
[1777683758796,47.31,78303.34,79.9,0.00027,0.0,0.02248]
[1777683763831,47.31,78304.21,79.9,0.00028,0.0,0.02255]
[1777683768866,47.31,78308.75,79.9,0.00028,0.0,0.02289]
[1777683774909,47.31,78308.61,79.9,0.00028,0.0,0.02288]
[1777683781957,47.31,78308.68,79.9,0.00028,0.0,0.02289]
[1777683789006,47.31,78308.21,79.9,0.00028,0.0,0.02285]
[1777683794041,47.31,78307.94,79.9,0.00028,0.0,0.02283]
[1777683799077,47.31,78307.93,79.9,0.00028,0.0,0.02283]
[1777683804112,47.31,78308.15,79.9,0.00028,0.0,0.02285]
[1777683808140,47.31,78299.32,79.9,0.00027,0.0,0.02219]
[1777683813175,47.31,78302.93,79.9,0.00027,0.0,0.02211]
[1777683818565,47.31,78303.1,79.9,0.00027,0.0,0.02212]
[1777683824251,47.31,78303.06,79.9,0.00027,0.0,0.02212]
[1777683829287,47.31,78302.75,79.9,0.00027,0.0,0.02209]
[1777683834322,47.31,78302.94,79.9,0.00027,0.0,0.02211]
[1777683841375,47.31,78302.7,79.9,0.00027,0.0,0.02209]
[1777683854467,47.31,78300.43,79.9,0.00027,0.0,0.02192]
[1777683856481,47.31,78294.37,79.9,0.00026,0.0,0.02148]
[1777683861516,47.31,78292.85,79.9,0.00026,0.0,0.02137]
[1777683866551,47.31,78291.93,79.9,0.00026,0.0,0.02131]
[1777683871587,47.31,78297.46,79.9,0.00026,0.0,0.02137]
[1777683876625,47.31,78302.71,79.9,0.00027,0.0,0.02175]
[1777683882667,47.31,78302.44,79.9,0.00027,0.0,0.02173]
[1777683888709,47.31,78302.57,79.9,0.00027,0.0,0.02174]
[1777683893745,47.31,78297.48,79.9,0.00026,0.0,0.02137]
[1777683898781,47.31,78297.46,79.9,0.00026,0.0,0.02137]
[1777683903816,47.31,78296.98,79.9,0.00026,0.0,0.02133]
[1777683909858,47.31,78297.51,79.9,0.00026,0.0,0.02137]
[1777683914893,47.31,78297.03,79.9,0.00026,0.0,0.02134]
[1777683919927,47.31,78297.71,79.9,0.00026,0.0,0.02139]
[1777683924963,47.31,78297.94,79.9,0.00026,0.0,0.0214]
[1777683929998,47.31,78297.79,79.9,0.00026,0.0,0.02139]
[1777683935294,47.31,78298.43,79.9,0.00026,0.0,0.0211]
[1777683941076,47.31,78301.68,79.9,0.00026,0.0,0.02133]
[1777683946111,47.31,78301.19,79.9,0.00026,0.0,0.0213]
[1777683951147,47.31,78300.24,79.9,0.00026,0.0,0.02123]
[1777683956183,47.31,78299.8,79.9,0.00026,0.0,0.0212]
[1777683961218,47.31,78300.09,79.9,0.00026,0.0,0.02122]
[1777683967260,47.31,78300.33,79.9,0.00026,0.0,0.02124]
[1777683972295,47.31,78300.52,79.9,0.00026,0.0,0.02125]
[1777683978337,47.31,78302.46,79.9,0.00026,0.0,0.02139]
[1777683983371,47.31,78309.11,79.9,0.00027,0.0,0.02187]
[1777683990421,47.31,78310.09,79.9,0.00027,0.0,0.02194]
[1777683995456,47.31,78310.95,79.9,0.00027,0.0,0.02166]
[1777684000491,47.31,78311.26,79.9,0.00027,0.0,0.02168]
[1777684008547,47.31,78311.23,79.9,0.00027,0.0,0.02168]
[1777684014590,47.31,78314.55,79.9,0.00027,0.0,0.02192]
[1777684020631,47.31,78312.24,79.9,0.00027,0.0,0.02175]
[1777684025667,47.31,78310.47,79.9,0.00026,0.0,0.02163]
[1777684031709,47.31,78310.33,79.9,0.00026,0.0,0.02162]
[1777684038758,47.31,78310.48,79.9,0.00026,0.0,0.02163]
[1777684043796,47.31,78310.86,79.9,0.00027,0.0,0.02165]
[1777684050845,47.31,78310.83,79.9,0.00027,0.0,0.02165]
[1777684055880,47.31,78310.65,79.9,0.00026,0.0,0.0213]
[1777684060918,47.31,78313.27,79.9,0.00026,0.0,0.02149]
[1777684065953,47.31,78322.9,79.9,0.00027,0.0,0.02219]
[1777684070989,47.31,78325.83,79.9,0.00028,0.0,0.02241]
[1777684076024,47.31,78326.74,79.9,0.00028,0.0,0.02248]
[1777684081059,47.31,78335.33,79.9,0.00029,0.0,0.02313]
[1777684082066,47.31,78341.32,79.9,0.00029,0.0,0.0236]
[1777684083073,47.31,78331.64,79.9,0.00028,0.0,0.02285]
[1777684088108,47.31,78334.62,79.9,0.00028,0.0,0.02308]
[1777684093207,47.31,78335.38,79.9,0.00029,0.0,0.02314]
[1777684093227,47.31,78342.32,79.9,0.00029,0.0,0.02368]
[1777684099185,47.31,78345.31,79.9,0.0003,0.0,0.02391]
[1777684104219,47.31,78345.21,79.9,0.0003,0.0,0.02391]
[1777684109255,47.31,78345.19,79.9,0.0003,0.0,0.0239]
[1777684114287,47.31,78344.98,79.9,0.00029,0.0,0.02352]
[1777684120332,47.31,78342.32,79.9,0.00029,0.0,0.02331]
[1777684125367,47.31,78342.63,79.9,0.00029,0.0,0.02333]
[1777684130402,47.31,78342.63,79.9,0.00029,0.0,0.02333]
[1777684135437,47.31,78346.4,79.9,0.00029,0.0,0.02363]
[1777684140473,47.31,78346.02,79.9,0.00029,0.0,0.0236]
[1777684145508,47.31,78345.39,79.9,0.00029,0.0,0.02355]
[1777684150543,47.31,78344.22,79.9,0.00029,0.0,0.02346]
[1777684155578,47.31,78346.89,79.9,0.00029,0.0,0.02367]
[1777684160613,47.31,78347.89,79.9,0.00029,0.0,0.02375]
[1777684165648,47.31,78348.13,79.9,0.00029,0.0,0.02376]
[1777684174711,47.31,78347.96,79.9,0.00029,0.0,0.02338]
[1777684183774,47.31,78349.89,79.9,0.00029,0.0,0.02353]
[1777684188809,47.31,78356.63,79.9,0.0003,0.0,0.02407]
[1777684190823,47.31,78363.97,79.9,0.00031,0.0,0.02466]
[1777684195859,47.31,78366.36,79.9,0.00031,0.0,0.02486]
[1777684200894,47.31,78365.46,79.9,0.00031,0.0,0.02478]
[1777684205930,47.31,78367.44,79.9,0.00031,0.0,0.02495]
[1777684213986,47.31,78368.75,79.9,0.00031,0.0,0.02506]
[1777684219021,47.31,78366.42,79.9,0.00031,0.0,0.02486]
[1777684224056,47.31,78363.72,79.9,0.00031,0.0,0.02464]
[1777684225063,47.31,78356.02,79.9,0.0003,0.0,0.02402]
[1777684229092,47.31,78348.11,79.9,0.00029,0.0,0.02339]
[1777684231106,47.31,78346.25,79.9,0.00028,0.0,0.02288]
[1777684236141,47.31,78347.43,79.9,0.00028,0.0,0.02298]
[1777684241176,47.31,78354.09,79.9,0.00029,0.0,0.02349]
[1777684246211,47.31,78358.36,79.9,0.0003,0.0,0.02383]
[1777684251245,47.31,78360.31,79.9,0.0003,0.0,0.02398]
[1777684256281,47.31,78363.8,79.9,0.0003,0.0,0.02427]
[1777684261316,47.31,78364.29,79.9,0.0003,0.0,0.02431]
[1777684267358,47.31,78366.25,79.9,0.0003,0.0,0.02446]
[1777684272393,47.31,78375.61,79.9,0.00031,0.0,0.02524]
[1777684277428,47.31,78378.95,79.9,0.00032,0.0,0.02552]
[1777684280449,47.31,78384.83,79.9,0.00032,0.0,0.02602]
[1777684283470,47.31,78374.24,79.9,0.00031,0.0,0.02512]
[1777684288506,47.31,78371.87,79.9,0.00031,0.0,0.02493]
[1777684295555,47.31,78371.81,79.9,0.00031,0.0,0.02453]
[1777684301219,47.31,78371.7,79.9,0.0003,0.0,0.02453]
[1777684306632,47.31,78371.77,79.9,0.00031,0.0,0.02453]
[1777684311667,47.31,78374.04,79.9,0.00031,0.0,0.02472]
[1777684316702,47.31,78373.63,79.9,0.00031,0.0,0.02468]
[1777684321737,47.31,78370.82,79.9,0.0003,0.0,0.02445]
[1777684326772,47.31,78368.87,79.9,0.0003,0.0,0.02429]
[1777684331807,47.31,78368.84,79.9,0.0003,0.0,0.02429]
[1777684334828,47.31,78362.78,79.9,0.0003,0.0,0.02381]
[1777684339862,47.31,78361.74,79.9,0.00029,0.0,0.02372]
[1777684344898,47.31,78360.96,79.9,0.00029,0.0,0.02366]
[1777684349933,47.31,78358.31,79.9,0.00029,0.0,0.02345]
[1777684353961,47.31,78356.73,79.9,0.00028,0.0,0.02296]
[1777684358996,47.31,78356.64,79.9,0.00028,0.0,0.02296]
[1777684364031,47.31,78356.25,79.9,0.00028,0.0,0.02293]
[1777684369066,47.31,78355.2,79.9,0.00028,0.0,0.02285]
[1777684374101,47.31,78355.05,79.9,0.00028,0.0,0.02283]
[1777684379137,47.31,78355.0,79.9,0.00028,0.0,0.02283]
[1777684384172,47.31,78350.47,79.9,0.00028,0.0,0.02249]
[1777684385179,47.31,78340.4,79.9,0.00027,0.0,0.02174]
[1777684390214,47.31,78336.02,79.9,0.00026,0.0,0.02142]
[1777684396256,47.31,78338.64,79.9,0.00027,0.0,0.02161]
[1777684401291,47.31,78341.33,79.9,0.00027,0.0,0.0218]
[1777684406326,47.31,78341.09,79.9,0.00027,0.0,0.02179]
[1777684411361,47.31,78341.88,79.9,0.00027,0.0,0.0215]
[1777684416397,47.31,78341.4,79.9,0.00027,0.0,0.02146]
[1777684421431,47.31,78341.77,79.9,0.00027,0.0,0.02149]
[1777684426467,47.31,78342.97,79.9,0.00027,0.0,0.02158]
[1777684429488,47.31,78348.64,79.9,0.00027,0.0,0.02199]
[1777684434524,47.31,78351.77,79.9,0.00028,0.0,0.02223]
[1777684439820,47.31,78351.51,79.9,0.00027,0.0,0.02221]
[1777684445601,47.31,78348.84,79.9,0.00027,0.0,0.02201]
[1777684450636,47.31,78348.74,79.9,0.00027,0.0,0.022]
[1777684458692,47.31,78348.84,79.9,0.00027,0.0,0.02201]
[1777684464734,47.31,78348.99,79.9,0.00027,0.0,0.02202]
[1777684469768,47.31,78349.0,79.9,0.00027,0.0,0.02202]
[1777684477825,47.31,78349.08,79.9,0.00027,0.0,0.02168]
[1777684484874,47.31,78349.44,79.9,0.00027,0.0,0.0217]
[1777684489909,47.31,78344.8,79.9,0.00026,0.0,0.02136]
[1777684490916,47.31,78364.59,79.9,0.00028,0.0,0.02284]
[1777684492930,47.31,78377.64,79.9,0.0003,0.0,0.02386]
[1777684497965,47.31,78375.48,79.9,0.00029,0.0,0.02369]
[1777684500986,47.31,78364.64,79.9,0.00028,0.0,0.02284]
[1777684504010,47.31,78357.04,79.9,0.00028,0.0,0.02227]
[1777684509044,47.31,78353.46,79.9,0.00027,0.0,0.022]
[1777684514079,47.31,78352.26,79.9,0.00027,0.0,0.02191]
[1777684518107,47.31,78360.59,79.9,0.00028,0.0,0.02253]
[1777684523142,47.31,78361.54,79.9,0.00028,0.0,0.02261]
[1777684526163,47.31,78367.62,79.9,0.00029,0.0,0.02307]
[1777684531197,47.31,78360.73,79.9,0.00028,0.0,0.02219]
[1777684536234,47.31,78359.31,79.9,0.00027,0.0,0.02208]
[1777684543283,47.31,78359.23,79.9,0.00027,0.0,0.02207]
[1777684551338,47.31,78355.33,79.9,0.00027,0.0,0.02178]
[1777684556374,47.31,78354.57,79.9,0.00027,0.0,0.02173]
[1777684561409,47.31,78351.77,79.9,0.00027,0.0,0.02152]
[1777684566444,47.31,78349.19,79.9,0.00026,0.0,0.02134]
[1777684571479,47.31,78349.95,79.9,0.00026,0.0,0.02139]
[1777684576514,47.31,78350.26,79.9,0.00027,0.0,0.02141]
[1777684581553,47.31,78349.17,79.9,0.00026,0.0,0.02134]
[1777684586588,47.31,78336.63,79.9,0.00025,0.0,0.02045]
[1777684592630,47.31,78335.92,79.9,0.00025,0.0,0.02007]
[1777684597666,47.31,78335.56,79.9,0.00025,0.0,0.02004]
[1777684602701,47.31,78332.64,79.9,0.00024,0.0,0.01984]
[1777684607736,47.31,78332.9,79.9,0.00024,0.0,0.01986]
[1777684612772,47.31,78332.69,79.9,0.00024,0.0,0.01985]
[1777684617806,47.31,78332.55,79.9,0.00024,0.0,0.01984]
[1777684623849,47.31,78334.78,79.9,0.00025,0.0,0.01999]
[1777684629891,47.31,78334.83,79.9,0.00025,0.0,0.01999]
[1777684634926,47.31,78332.58,79.9,0.00024,0.0,0.01984]
[1777684639961,47.31,78332.64,79.9,0.00024,0.0,0.01984]
[1777684644996,47.31,78332.5,79.9,0.00024,0.0,0.01983]
[1777684650031,47.31,78331.21,79.9,0.00024,0.0,0.01975]
[1777684651038,47.31,78330.18,79.9,0.00024,0.0,0.01936]
[1777684656074,47.31,78324.64,79.9,0.00023,0.0,0.01899]
[1777684661108,47.31,78323.28,79.9,0.00023,0.0,0.01891]
[1777684667150,47.31,78323.46,79.9,0.00023,0.0,0.01892]
[1777684672186,47.31,78324.01,79.9,0.00023,0.0,0.01895]
[1777684678234,47.31,78323.83,79.9,0.00023,0.0,0.01894]
[1777684683269,47.31,78322.84,79.9,0.00023,0.0,0.01888]
[1777684688304,47.31,78322.32,79.9,0.00023,0.0,0.01884]
[1777684693339,47.31,78320.95,79.9,0.00023,0.0,0.01876]
[1777684698374,47.31,78320.05,79.9,0.00023,0.0,0.0187]
[1777684703409,47.31,78319.38,79.9,0.00023,0.0,0.01865]
[1777684708444,47.31,78314.58,79.9,0.00023,0.0,0.01835]
[1777684714486,47.31,78314.51,79.9,0.00022,0.0,0.01804]
[1777684719521,47.31,78314.42,79.9,0.00022,0.0,0.01804]
[1777684724556,47.31,78313.52,79.9,0.00022,0.0,0.01798]
[1777684732613,47.31,78312.37,79.9,0.00022,0.0,0.01791]
[1777684737648,47.31,78311.28,79.9,0.00022,0.0,0.01784]
[1777684743690,47.31,78311.78,79.9,0.00022,0.0,0.01787]
[1777684748725,47.31,78313.29,79.9,0.00022,0.0,0.01797]
[1777684753765,47.31,78313.05,79.9,0.00022,0.0,0.01795]
[1777684758790,47.31,78312.93,79.9,0.00022,0.0,0.01794]
[1777684764844,47.31,78312.89,79.9,0.00022,0.0,0.01794]
[1777684769879,47.31,78307.53,79.9,0.00022,0.0,0.01761]
[1777684773906,47.31,78305.4,79.9,0.00021,0.0,0.01719]
[1777684779949,47.31,78302.69,79.9,0.00021,0.0,0.01703]
[1777684784984,47.31,78304.35,79.9,0.00021,0.0,0.01713]
[1777684791025,47.31,78304.54,79.9,0.00021,0.0,0.01714]
[1777684796061,47.31,78304.63,79.9,0.00021,0.0,0.01715]
[1777684802103,47.31,78306.95,79.9,0.00021,0.0,0.01728]
[1777684809152,47.31,78306.43,79.9,0.00021,0.0,0.01725]
[1777684814187,47.31,78306.71,79.9,0.00021,0.0,0.01727]
[1777684819222,47.31,78309.2,79.9,0.00021,0.0,0.01742]
[1777684821237,47.31,78314.77,79.9,0.00022,0.0,0.01776]
[1777684825263,47.31,78308.28,79.9,0.00021,0.0,0.01736]
[1777684830299,47.31,78305.54,79.9,0.00021,0.0,0.0172]
[1777684833320,47.31,78305.23,79.9,0.00021,0.0,0.01689]
[1777684838355,47.31,78309.47,79.9,0.00021,0.0,0.01714]
[1777684843390,47.31,78306.8,79.9,0.00021,0.0,0.01699]
[1777684849432,47.31,78307.29,79.9,0.00021,0.0,0.01702]
[1777684854467,47.31,78307.01,79.9,0.00021,0.0,0.017]
[1777684861520,47.31,78306.72,79.9,0.00021,0.0,0.01698]
[1777684871592,47.31,78306.72,79.9,0.00021,0.0,0.01698]
[1777684876633,47.31,78306.68,79.9,0.00021,0.0,0.01698]
[1777684881668,47.31,78306.93,79.9,0.00021,0.0,0.01699]
[1777684886704,47.31,78306.77,79.9,0.00021,0.0,0.01698]
[1777684896774,47.31,78306.84,79.9,0.0002,0.0,0.0167]
[1777684903823,47.31,78306.84,79.9,0.0002,0.0,0.0167]
[1777684908858,47.31,78303.29,79.9,0.0002,0.0,0.0165]
[1777684913893,47.31,78303.67,79.9,0.0002,0.0,0.01652]
[1777684919934,47.31,78303.74,79.9,0.0002,0.0,0.01652]
[1777684924970,47.31,78304.8,79.9,0.0002,0.0,0.01659]
[1777684930007,47.31,78304.91,79.9,0.0002,0.0,0.01659]
[1777684935040,47.31,78307.04,79.9,0.00021,0.0,0.01671]
[1777684940075,47.31,78307.0,79.9,0.00021,0.0,0.01671]
[1777684945110,47.31,78309.82,79.9,0.00021,0.0,0.01688]
[1777684947124,47.31,78304.25,79.9,0.0002,0.0,0.01655]
[1777684952159,47.31,78304.04,79.9,0.0002,0.0,0.01626]
[1777684957194,47.31,78303.72,79.9,0.0002,0.0,0.01624]
[1777684962229,47.31,78303.36,79.9,0.0002,0.0,0.01622]
[1777684969277,47.31,78306.71,79.9,0.0002,0.0,0.01641]
[1777684974313,47.31,78306.73,79.9,0.0002,0.0,0.01641]
[1777684979348,47.31,78308.92,79.9,0.0002,0.0,0.01654]
[1777684984382,47.31,78308.9,79.9,0.0002,0.0,0.01654]
[1777684990425,47.31,78313.87,79.9,0.00021,0.0,0.01683]
[1777684995460,47.31,78314.18,79.9,0.00021,0.0,0.01685]
[1777685000495,47.31,78313.78,79.9,0.00021,0.0,0.01682]
[1777685005530,47.31,78317.61,79.9,0.00021,0.0,0.01705]
[1777685008551,47.31,78326.51,79.9,0.00022,0.0,0.01758]
[1777685009558,47.31,78332.19,79.9,0.00022,0.0,0.01793]
[1777685014593,47.31,78334.07,79.9,0.00022,0.0,0.01775]
[1777685019627,47.31,78334.21,79.9,0.00022,0.0,0.01776]
[1777685026677,47.31,78333.81,79.9,0.00022,0.0,0.01773]
[1777685032719,47.31,78334.1,79.9,0.00022,0.0,0.01775]
[1777685037754,47.31,78333.62,79.9,0.00022,0.0,0.01772]
[1777685042789,47.31,78333.89,79.9,0.00022,0.0,0.01774]
[1777685048831,47.31,78334.14,79.9,0.00022,0.0,0.01775]
[1777685053866,47.31,78333.73,79.9,0.00022,0.0,0.01773]
[1777685059908,47.31,78333.95,79.9,0.00022,0.0,0.01774]
[1777685064943,47.31,78333.91,79.9,0.00022,0.0,0.01774]
[1777685069977,47.31,78333.8,79.9,0.00022,0.0,0.01773]
[1777685072999,47.31,78333.49,79.9,0.00022,0.0,0.01741]
[1777685078034,47.31,78335.97,79.9,0.00022,0.0,0.01757]
[1777685085083,47.31,78335.74,79.9,0.00022,0.0,0.01755]
[1777685090117,47.31,78335.87,79.9,0.00022,0.0,0.01756]
[1777685095153,47.31,78334.81,79.9,0.00022,0.0,0.01749]
[1777685100188,47.31,78337.65,79.9,0.00022,0.0,0.01767]
[1777685109251,47.31,78329.34,79.9,0.00021,0.0,0.01716]
[1777685111266,47.31,78320.12,79.9,0.0002,0.0,0.01662]
[1777685116300,47.31,78321.47,79.9,0.00021,0.0,0.0167]
[1777685123349,47.31,78323.7,79.9,0.00021,0.0,0.01683]
[1777685128384,47.31,78323.84,79.9,0.00021,0.0,0.01684]
[1777685132412,47.31,78323.42,79.9,0.0002,0.0,0.01653]
[1777685137447,47.31,78323.81,79.9,0.0002,0.0,0.01655]
[1777685143489,47.31,78323.64,79.9,0.0002,0.0,0.01654]
[1777685148524,47.31,78323.94,79.9,0.0002,0.0,0.01656]
[1777685154566,47.31,78323.37,79.9,0.0002,0.0,0.01653]
[1777685159601,47.31,78319.71,79.9,0.0002,0.0,0.01632]
[1777685164636,47.31,78319.98,79.9,0.0002,0.0,0.01633]
[1777685169671,47.31,78319.91,79.9,0.0002,0.0,0.01633]
[1777685174705,47.31,78320.12,79.9,0.0002,0.0,0.01634]
[1777685179741,47.31,78319.82,79.9,0.0002,0.0,0.01632]
[1777685187032,47.31,78320.01,79.9,0.0002,0.0,0.01633]
[1777685192832,47.31,78320.01,79.9,0.0002,0.0,0.01605]
[1777685197867,47.31,78323.16,79.9,0.0002,0.0,0.01623]
[1777685202916,47.31,78320.93,79.9,0.0002,0.0,0.0161]
[1777685208944,47.31,78324.33,79.9,0.0002,0.0,0.0163]
[1777685214988,47.31,78324.49,79.9,0.0002,0.0,0.01631]
[1777685220023,47.31,78324.06,79.9,0.0002,0.0,0.01628]
[1777685226064,47.31,78324.19,79.9,0.0002,0.0,0.01629]
[1777685231099,47.31,78323.43,79.9,0.0002,0.0,0.01625]
[1777685236135,47.31,78319.69,79.9,0.0002,0.0,0.01603]
[1777685241170,47.31,78319.73,79.9,0.0002,0.0,0.01604]
[1777685246205,47.31,78319.98,79.9,0.0002,0.0,0.01605]
[1777685251240,47.31,78319.79,79.9,0.00019,0.0,0.01576]
[1777685256275,47.31,78320.67,79.9,0.00019,0.0,0.01581]
[1777685261310,47.31,78320.88,79.9,0.00019,0.0,0.01583]
[1777685264332,47.31,78329.75,79.9,0.0002,0.0,0.01633]
[1777685270373,47.31,78330.27,79.9,0.0002,0.0,0.01636]
[1777685275408,47.31,78330.07,79.9,0.0002,0.0,0.01634]
[1777685280443,47.31,78334.12,79.9,0.0002,0.0,0.01658]
[1777685287492,47.31,78334.32,79.9,0.0002,0.0,0.01659]
[1777685292527,47.31,78333.66,79.9,0.0002,0.0,0.01655]
[1777685297562,47.31,78333.01,79.9,0.0002,0.0,0.01651]
[1777685303605,47.31,78333.08,79.9,0.0002,0.0,0.01652]
[1777685308640,47.31,78335.57,79.9,0.00021,0.0,0.01666]
[1777685311661,47.31,78333.79,79.9,0.0002,0.0,0.01627]
[1777685316696,47.31,78333.44,79.9,0.0002,0.0,0.01625]
[1777685321731,47.31,78333.97,79.9,0.0002,0.0,0.01629]
[1777685327773,47.31,78338.4,79.9,0.0002,0.0,0.01654]
[1777685329787,47.31,78346.45,79.9,0.00021,0.0,0.01701]
[1777685334822,47.31,78346.97,79.9,0.00021,0.0,0.01704]
[1777685339857,47.31,78347.28,79.9,0.00021,0.0,0.01706]
[1777685344892,47.31,78345.99,79.9,0.00021,0.0,0.01699]
[1777685349927,47.31,78341.21,79.9,0.00021,0.0,0.0167]
[1777685355969,47.31,78341.25,79.9,0.00021,0.0,0.01671]
[1777685365033,47.31,78341.07,79.9,0.00021,0.0,0.0167]
[1777685374096,47.31,78341.22,79.9,0.0002,0.0,0.01642]
[1777685379131,47.31,78341.21,79.9,0.0002,0.0,0.01642]
[1777685384138,47.31,78341.21,79.9,0.0002,0.0,0.01642]
[1777685389201,47.31,78340.87,79.9,0.0002,0.0,0.0164]
[1777685394236,47.31,78341.59,79.9,0.0002,0.0,0.01644]
[1777685402292,47.31,78343.92,79.9,0.00021,0.0,0.01657]
[1777685407327,47.31,78344.15,79.9,0.00021,0.0,0.01659]
[1777685412362,47.31,78342.14,79.9,0.0002,0.0,0.01647]
[1777685414376,47.31,78348.71,79.9,0.00021,0.0,0.01686]
[1777685419410,47.31,78349.49,79.9,0.00021,0.0,0.0169]
[1777685424446,47.31,78354.32,79.9,0.00021,0.0,0.01719]
[1777685427467,47.31,78364.08,79.9,0.00022,0.0,0.01779]
[1777685431495,47.31,78359.3,79.9,0.00021,0.0,0.01719]
[1777685436529,47.31,78360.49,79.9,0.00021,0.0,0.01727]
[1777685441566,47.31,78360.67,79.9,0.00021,0.0,0.01728]
[1777685446600,47.31,78361.0,79.9,0.00022,0.0,0.0173]
[1777685452642,47.31,78360.55,79.9,0.00021,0.0,0.01727]
[1777685459692,47.31,78360.68,79.9,0.00021,0.0,0.01728]
[1777685465277,47.31,78360.54,79.9,0.00021,0.0,0.01727]
[1777685470769,47.31,78360.7,79.9,0.00021,0.0,0.01728]
[1777685480839,47.31,78360.4,79.9,0.00021,0.0,0.01726]
[1777685485874,47.31,78360.23,79.9,0.00021,0.0,0.01725]
[1777685491916,47.31,78364.18,79.9,0.00021,0.0,0.01719]
[1777685497957,47.31,78364.0,79.9,0.00021,0.0,0.01718]
[1777685504000,47.31,78363.26,79.9,0.00021,0.0,0.01713]
[1777685509035,47.31,78363.58,79.9,0.00021,0.0,0.01715]
[1777685515077,47.31,78363.34,79.9,0.00021,0.0,0.01714]
[1777685520112,47.31,78363.34,79.9,0.00021,0.0,0.01714]
[1777685530341,47.31,78363.23,79.9,0.00021,0.0,0.01713]
[1777685534215,47.31,78355.32,79.9,0.00021,0.0,0.01666]
[1777685539249,47.31,78352.12,79.9,0.0002,0.0,0.01648]
[1777685545292,47.31,78352.23,79.9,0.0002,0.0,0.01648]
[1777685551334,47.31,78352.91,79.9,0.0002,0.0,0.01624]
[1777685558383,47.31,78353.15,79.9,0.0002,0.0,0.01625]
[1777685563419,47.31,78352.77,79.9,0.0002,0.0,0.01623]
[1777685570468,47.31,78352.69,79.9,0.0002,0.0,0.01622]
[1777685572482,47.31,78358.52,79.9,0.00021,0.0,0.01656]
[1777685577519,47.31,78368.25,79.9,0.00021,0.0,0.01714]
[1777685579533,47.31,78376.13,79.9,0.00022,0.0,0.01762]
[1777685584568,47.31,78377.92,79.9,0.00022,0.0,0.01773]
[1777685588596,47.31,78384.97,79.9,0.00023,0.0,0.01817]
[1777685593632,47.31,78386.53,79.9,0.00023,0.0,0.01827]
[1777685595646,47.31,78392.37,79.9,0.00023,0.0,0.01865]
[1777685600681,47.31,78402.09,79.9,0.00024,0.0,0.01929]
[1777685601688,47.31,78421.89,79.9,0.00026,0.0,0.02066]
[1777685606723,47.31,78426.39,79.9,0.00027,0.0,0.02099]
[1777685608737,47.31,78417.42,79.9,0.00026,0.0,0.02034]
[1777685611758,47.31,78411.47,79.9,0.00025,0.0,0.01959]
[1777685616793,47.31,78411.39,79.9,0.00025,0.0,0.01959]
[1777685621828,47.31,78414.18,79.9,0.00025,0.0,0.01978]
[1777685626864,47.31,78415.32,79.9,0.00025,0.0,0.01986]
[1777685632906,47.31,78414.41,79.9,0.00025,0.0,0.01979]
[1777685637941,47.31,78414.54,79.9,0.00025,0.0,0.0198]
[1777685642976,47.31,78417.91,79.9,0.00025,0.0,0.02004]
[1777685644990,47.31,78424.35,79.9,0.00026,0.0,0.02049]
[1777685650028,47.31,78420.92,79.9,0.00026,0.0,0.02025]
[1777685655063,47.31,78427.97,79.9,0.00026,0.0,0.02075]
[1777685660099,47.31,78426.48,79.9,0.00026,0.0,0.02064]
[1777685665133,47.31,78426.45,79.9,0.00026,0.0,0.02064]
[1777685670202,47.31,78427.44,79.9,0.00026,0.0,0.02071]
[1777685676212,47.31,78424.52,79.9,0.00025,0.0,0.02016]
[1777685679976,47.31,78426.21,79.9,0.00026,0.0,0.02027]
[1777685685275,47.31,78424.32,79.9,0.00025,0.0,0.02014]
[1777685690310,47.31,78423.22,79.9,0.00025,0.0,0.02006]
[1777685695345,47.31,78422.58,79.9,0.00025,0.0,0.02002]
[1777685700390,47.31,78418.52,79.9,0.00025,0.0,0.01974]
[1777685705425,47.31,78413.03,79.9,0.00024,0.0,0.01937]
[1777685710460,47.31,78409.28,79.9,0.00024,0.0,0.01911]
[1777685713480,47.31,78403.34,79.9,0.00024,0.0,0.01872]
[1777685715495,47.31,78396.55,79.9,0.00023,0.0,0.01828]
[1777685717509,47.31,78382.31,79.9,0.00022,0.0,0.01739]
[1777685722544,47.31,78379.37,79.9,0.00022,0.0,0.01721]
[1777685727578,47.31,78379.56,79.9,0.00022,0.0,0.01722]
[1777685731609,47.31,78365.2,79.9,0.0002,0.0,0.01609]
[1777685734980,47.31,78359.74,79.9,0.0002,0.0,0.01578]
[1777685741129,47.31,78359.76,79.9,0.0002,0.0,0.01578]
[1777685746718,47.31,78361.22,79.9,0.0002,0.0,0.01586]
[1777685751753,47.31,78356.8,79.9,0.00019,0.0,0.01561]
[1777685756792,47.31,78356.73,79.9,0.00019,0.0,0.01561]
[1777685761829,47.31,78360.79,79.9,0.0002,0.0,0.01584]
[1777685766863,47.31,78364.74,79.9,0.0002,0.0,0.01606]
[1777685767870,47.31,78371.4,79.9,0.00021,0.0,0.01644]
[1777685772905,47.31,78373.68,79.9,0.00021,0.0,0.01658]
[1777685777940,47.31,78381.97,79.9,0.00021,0.0,0.01707]
[1777685779954,47.31,78381.31,79.9,0.00021,0.0,0.01703]
[1777685782975,47.31,78379.83,79.9,0.00021,0.0,0.01694]
[1777685788010,47.31,78380.81,79.9,0.00021,0.0,0.017]
[1777685793045,47.31,78381.23,79.9,0.00021,0.0,0.01673]
[1777685796065,47.31,78375.53,79.9,0.0002,0.0,0.01639]
[1777685801101,47.31,78370.41,79.9,0.0002,0.0,0.0161]
[1777685806136,47.31,78365.86,79.9,0.0002,0.0,0.01584]
[1777685811171,47.31,78368.83,79.9,0.0002,0.0,0.01601]
[1777685817577,47.31,78369.32,79.9,0.0002,0.0,0.01604]
[1777685824261,47.31,78369.26,79.9,0.0002,0.0,0.01603]
[1777685829296,47.31,78368.4,79.9,0.0002,0.0,0.01598]
[1777685839295,47.31,78369.23,79.9,0.0002,0.0,0.01603]
[1777685845408,47.31,78371.42,79.9,0.0002,0.0,0.01616]
[1777685850444,47.31,78369.23,79.9,0.0002,0.0,0.01603]
[1777685851451,47.31,78368.85,79.9,0.0002,0.0,0.01573]
[1777685856486,47.31,78368.51,79.9,0.0002,0.0,0.01571]
[1777685861521,47.31,78368.61,79.9,0.0002,0.0,0.01571]
[1777685868569,47.31,78368.72,79.9,0.0002,0.0,0.01572]
[1777685873605,47.31,78364.85,79.9,0.00019,0.0,0.0155]
[1777685878639,47.31,78364.41,79.9,0.00019,0.0,0.01548]
[1777685883675,47.31,78366.52,79.9,0.00019,0.0,0.0156]
[1777685888710,47.31,78367.14,79.9,0.00019,0.0,0.01563]
[1777685893744,47.31,78369.43,79.9,0.0002,0.0,0.01576]
[1777685898780,47.31,78369.44,79.9,0.0002,0.0,0.01576]
[1777685903815,47.31,78369.25,79.9,0.0002,0.0,0.01575]
[1777685908850,47.31,78369.86,79.9,0.0002,0.0,0.01578]
[1777685911870,47.31,78369.62,79.9,0.00019,0.0,0.01549]
[1777685916906,47.31,78369.84,79.9,0.00019,0.0,0.0155]
[1777685921940,47.31,78369.55,79.9,0.00019,0.0,0.01549]
[1777685926976,47.31,78365.47,79.9,0.00019,0.0,0.01526]
[1777685932015,47.31,78362.33,79.9,0.00019,0.0,0.01509]
[1777685935036,47.31,78352.08,79.9,0.00018,0.0,0.01455]
[1777685940072,47.31,78350.43,79.9,0.00018,0.0,0.01446]
[1777685944103,47.31,78358.73,79.9,0.00019,0.0,0.0149]
[1777685952158,47.31,78358.87,79.9,0.00019,0.0,0.01491]
[1777685957195,47.31,78361.61,79.9,0.00019,0.0,0.01505]
[1777685962229,47.31,78359.45,79.9,0.00019,0.0,0.01494]
[1777685965250,47.31,78351.64,79.9,0.00018,0.0,0.01453]
[1777685970285,47.31,78347.95,79.9,0.00018,0.0,0.01433]
[1777685973305,47.31,78358.99,79.9,0.00018,0.0,0.01465]
[1777685978341,47.31,78359.62,79.9,0.00018,0.0,0.01468]
[1777685988411,47.31,78360.22,79.9,0.00018,0.0,0.01471]
[1777685993446,47.31,78360.12,79.9,0.00018,0.0,0.01471]
[1777685998480,47.31,78359.92,79.9,0.00018,0.0,0.0147]
[1777686001502,47.31,78351.04,79.9,0.00018,0.0,0.01423]
[1777686007543,47.31,78347.21,79.9,0.00017,0.0,0.01404]
[1777686009557,47.31,78335.98,79.9,0.00017,0.0,0.01348]
[1777686015600,47.31,78339.75,79.9,0.00017,0.0,0.01367]
[1777686020635,47.31,78339.15,79.9,0.00017,0.0,0.01364]
[1777686026677,47.31,78337.12,79.9,0.00017,0.0,0.01354]
[1777686031712,47.31,78339.41,79.9,0.00017,0.0,0.0134]
[1777686036747,47.31,78339.15,79.9,0.00017,0.0,0.01339]
[1777686041782,47.31,78335.27,79.9,0.00016,0.0,0.0132]
[1777686046817,47.31,78334.56,79.9,0.00016,0.0,0.01317]
[1777686052859,47.31,78334.56,79.9,0.00016,0.0,0.01317]
[1777686060915,47.31,78331.75,79.9,0.00016,0.0,0.01304]
[1777686066957,47.31,78328.9,79.9,0.00016,0.0,0.0129]
[1777686071992,47.31,78327.33,79.9,0.00016,0.0,0.01283]
[1777686077027,47.31,78329.02,79.9,0.00016,0.0,0.01291]
[1777686082062,47.31,78330.5,79.9,0.00016,0.0,0.01298]
[1777686083342,47.31,78330.5,79.9,0.00016,0.0,0.01298]
[1777686089110,47.31,78330.98,79.9,0.00016,0.0,0.013]
[1777686092132,47.31,78330.85,79.9,0.00016,0.0,0.01275]
[1777686099181,47.31,78328.59,79.9,0.00016,0.0,0.01265]
[1777686106262,47.31,78328.63,79.9,0.00016,0.0,0.01265]
[1777686112272,47.31,78328.63,79.9,0.00016,0.0,0.01265]
[1777686117307,47.31,78326.48,79.9,0.00016,0.0,0.01255]
[1777686123349,47.31,78326.58,79.9,0.00016,0.0,0.01256]
[1777686128383,47.31,78328.2,79.9,0.00016,0.0,0.01263]
[1777686130111,47.31,78328.44,79.9,0.00016,0.0,0.01264]
[1777686135433,47.31,78326.94,79.9,0.00016,0.0,0.01257]
[1777686142482,47.31,78326.81,79.9,0.00016,0.0,0.01257]
[1777686153559,47.31,78329.47,79.9,0.00015,0.0,0.01246]
[1777686157225,47.31,78333.02,79.9,0.00016,0.0,0.01262]
[1777686158028,47.31,78333.02,79.9,0.00016,0.0,0.01262]
[1777686163629,47.31,78333.0,79.9,0.00016,0.0,0.01262]
[1777686169670,47.31,78333.03,79.9,0.00016,0.0,0.01262]
[1777686170302,47.31,78333.03,79.9,0.00016,0.0,0.01262]
[1777686171869,47.31,78333.1,79.9,0.00016,0.0,0.01262]
[1777686177728,47.31,78332.85,79.9,0.00016,0.0,0.01261]
[1777686181942,47.31,78329.56,79.9,0.00015,0.0,0.01246]
[1777686183770,47.31,78321.43,79.9,0.00015,0.0,0.0121]
[1777686188804,47.31,78320.63,79.9,0.00015,0.0,0.01206]
[1777686193840,47.31,78320.87,79.9,0.00015,0.0,0.01207]
[1777686198875,47.31,78321.11,79.9,0.00015,0.0,0.01208]
[1777686203910,47.31,78319.81,79.9,0.00015,0.0,0.01203]
[1777686208945,47.31,78323.51,79.9,0.00015,0.0,0.01219]
[1777686213980,47.31,78325.39,79.9,0.00015,0.0,0.01204]
[1777686220022,47.31,78325.15,79.9,0.00015,0.0,0.01203]
[1777686225077,47.31,78325.15,79.9,0.00015,0.0,0.01203]
[1777686231099,47.31,78324.73,79.9,0.00015,0.0,0.01202]
[1777686238149,47.31,78324.65,79.9,0.00015,0.0,0.01201]
[1777686243184,47.31,78323.91,79.9,0.00015,0.0,0.01198]
[1777686248219,47.31,78323.53,79.9,0.00015,0.0,0.01196]
[1777686253254,47.31,78324.02,79.9,0.00015,0.0,0.01198]
[1777686258290,47.31,78323.59,79.9,0.00015,0.0,0.01197]
[1777686263326,47.31,78322.41,79.9,0.00015,0.0,0.01191]
[1777686268362,47.31,78322.41,79.9,0.00015,0.0,0.01191]
[1777686274404,47.31,78322.76,79.9,0.00014,0.0,0.01171]
[1777686279440,47.31,78321.43,79.9,0.00014,0.0,0.01165]
[1777686284475,47.31,78320.55,79.9,0.00014,0.0,0.01161]
[1777686290517,47.31,78327.38,79.9,0.00015,0.0,0.01191]
[1777686291524,47.31,78355.24,79.9,0.00016,0.0,0.01318]
[1777686292530,47.31,78360.62,79.9,0.00017,0.0,0.01344]
[1777686294545,47.31,78366.46,79.9,0.00017,0.0,0.01373]
[1777686299581,47.31,78366.94,79.9,0.00017,0.0,0.01376]
[1777686301595,47.31,78345.62,79.9,0.00016,0.0,0.01273]
[1777686306800,47.31,78341.46,79.9,0.00016,0.0,0.01254]
[1777686312673,47.31,78336.93,79.9,0.00015,0.0,0.01233]
[1777686313680,47.31,78331.16,79.9,0.00015,0.0,0.01207]
[1777686316701,47.31,78338.16,79.9,0.00015,0.0,0.01239]
[1777686324757,47.31,78338.21,79.9,0.00015,0.0,0.01239]
[1777686329792,47.31,78334.76,79.9,0.00015,0.0,0.01223]
[1777686331806,47.31,78334.44,79.9,0.00015,0.0,0.01199]
[1777686337848,47.31,78334.06,79.9,0.00015,0.0,0.01197]
[1777686343106,47.31,78336.71,79.9,0.00015,0.0,0.01209]
[1777686349932,47.31,78336.37,79.9,0.00015,0.0,0.01208]
[1777686354967,47.31,78334.37,79.9,0.00015,0.0,0.01199]
[1777686360012,47.31,78334.29,79.9,0.00015,0.0,0.01198]
[1777686366044,47.31,78334.27,79.9,0.00015,0.0,0.01198]
[1777686371079,47.31,78331.25,79.9,0.00015,0.0,0.01185]
[1777686376114,47.31,78330.97,79.9,0.00015,0.0,0.01184]
[1777686378128,47.31,78325.32,79.9,0.00014,0.0,0.0116]
[1777686383163,47.31,78324.23,79.9,0.00014,0.0,0.01155]
[1777686388199,47.31,78324.87,79.9,0.00014,0.0,0.01158]
[1777686393234,47.31,78327.13,79.9,0.00014,0.0,0.01145]
[1777686398269,47.31,78327.1,79.9,0.00014,0.0,0.01145]
[1777686404311,47.31,78324.2,79.9,0.00014,0.0,0.01133]
[1777686409346,47.31,78324.27,79.9,0.00014,0.0,0.01133]
[1777686414746,47.31,78324.55,79.9,0.00014,0.0,0.01134]
[1777686420423,47.31,78324.5,79.9,0.00014,0.0,0.01134]
[1777686425458,47.31,78324.37,79.9,0.00014,0.0,0.01134]
[1777686431117,47.31,78324.27,79.9,0.00014,0.0,0.01133]
[1777686438549,47.31,78328.7,79.9,0.00014,0.0,0.01152]
[1777686443585,47.31,78331.83,79.9,0.00014,0.0,0.01165]
[1777686448621,47.31,78329.87,79.9,0.00014,0.0,0.01157]
[1777686451642,47.31,78329.63,79.9,0.00014,0.0,0.01134]
[1777686456677,47.31,78328.66,79.9,0.00014,0.0,0.0113]
[1777686462719,47.31,78329.21,79.9,0.00014,0.0,0.01132]
[1777686467754,47.31,78329.12,79.9,0.00014,0.0,0.01132]
[1777686472789,47.31,78331.73,79.9,0.00014,0.0,0.01143]
[1777686477824,47.31,78332.64,79.9,0.00014,0.0,0.01147]
[1777686482859,47.31,78336.64,79.9,0.00014,0.0,0.01164]
[1777686488901,47.31,78338.54,79.9,0.00015,0.0,0.01172]
[1777686493935,47.31,78338.37,79.9,0.00015,0.0,0.01171]
[1777686496693,47.31,78338.46,79.9,0.00015,0.0,0.01172]
[1777686497968,47.31,78337.29,79.9,0.00014,0.0,0.01167]
[1777686504006,47.31,78337.54,79.9,0.00014,0.0,0.01168]
[1777686509041,47.31,78337.47,79.9,0.00014,0.0,0.01167]
[1777686512062,47.31,78337.54,79.9,0.00014,0.0,0.01146]
[1777686517096,47.31,78337.67,79.9,0.00014,0.0,0.01146]
[1777686522132,47.31,78335.25,79.9,0.00014,0.0,0.01136]
[1777686528172,47.31,78335.28,79.9,0.00014,0.0,0.01136]
[1777686533209,47.31,78335.24,79.9,0.00014,0.0,0.01136]
[1777686539251,47.31,78337.67,79.9,0.00014,0.0,0.01146]
[1777686544286,47.31,78338.55,79.9,0.00014,0.0,0.0115]
[1777686550328,47.31,78333.66,79.9,0.00014,0.0,0.01129]
[1777686555363,47.31,78333.37,79.9,0.00014,0.0,0.01128]
[1777686560397,47.31,78333.06,79.9,0.00014,0.0,0.01127]
[1777686565433,47.31,78333.03,79.9,0.00014,0.0,0.01127]
[1777686570468,47.31,78335.16,79.9,0.00014,0.0,0.01136]
[1777686571475,47.31,78335.09,79.9,0.00014,0.0,0.01114]
[1777686576510,47.31,78334.99,79.9,0.00014,0.0,0.01113]
[1777686582552,47.31,78333.26,79.9,0.00014,0.0,0.01106]
[1777686587587,47.31,78333.88,79.9,0.00014,0.0,0.01109]
[1777686595643,47.31,78333.89,79.9,0.00014,0.0,0.01109]
[1777686600678,47.31,78333.18,79.9,0.00014,0.0,0.01106]
[1777686610748,47.31,78329.09,79.9,0.00013,0.0,0.01089]
[1777686616790,47.31,78332.69,79.9,0.00014,0.0,0.01104]
[1777686621826,47.31,78339.04,79.9,0.00014,0.0,0.0113]
[1777686626861,47.31,78338.77,79.9,0.00014,0.0,0.01129]
[1777686631896,47.31,78336.19,79.9,0.00014,0.0,0.01097]
[1777686636933,47.31,78334.56,79.9,0.00014,0.0,0.0109]
[1777686644989,47.31,78333.89,79.9,0.00013,0.0,0.01087]
[1777686651040,47.31,78333.4,79.9,0.00013,0.0,0.01085]
[1777686656075,47.31,78333.52,79.9,0.00013,0.0,0.01086]
[1777686662117,47.31,78333.81,79.9,0.00013,0.0,0.01087]
[1777686667152,47.31,78333.33,79.9,0.00013,0.0,0.01085]
[1777686672187,47.31,78333.22,79.9,0.00013,0.0,0.01085]
[1777686677233,47.31,78333.22,79.9,0.00013,0.0,0.01085]
[1777686683264,47.31,78332.65,79.9,0.00013,0.0,0.01082]
[1777686688495,47.31,78332.62,79.9,0.00013,0.0,0.01082]
[1777686692327,47.31,78332.65,79.9,0.00013,0.0,0.01062]
[1777686697362,47.31,78333.6,79.9,0.00013,0.0,0.01065]
[1777686702402,47.31,78331.13,79.9,0.00013,0.0,0.01056]
[1777686707436,47.31,78331.13,79.9,0.00013,0.0,0.01056]
[1777686712472,47.31,78331.59,79.9,0.00013,0.0,0.01057]
[1777686719521,47.31,78331.58,79.9,0.00013,0.0,0.01057]
[1777686724558,47.31,78331.3,79.9,0.00013,0.0,0.01056]
[1777686729591,47.31,78331.62,79.9,0.00013,0.0,0.01057]
[1777686734627,47.31,78334.13,79.9,0.00013,0.0,0.01067]
[1777686739661,47.31,78333.95,79.9,0.00013,0.0,0.01067]
[1777686744698,47.31,78333.43,79.9,0.00013,0.0,0.01065]
[1777686749733,47.31,78331.23,79.9,0.00013,0.0,0.01056]
[1777686752754,47.31,78329.7,79.9,0.00013,0.0,0.0103]
[1777686755775,47.31,78322.33,79.9,0.00012,0.0,0.01001]
[1777686760810,47.31,78318.07,79.9,0.00012,0.0,0.00986]
[1777686765844,47.31,78317.19,79.9,0.00012,0.0,0.00982]
[1777686770880,47.31,78318.09,79.9,0.00012,0.0,0.00986]
[1777686775915,47.31,78317.44,79.9,0.00012,0.0,0.00983]
[1777686780953,47.31,78317.5,79.9,0.00012,0.0,0.00983]
[1777686786394,47.31,78317.78,79.9,0.00012,0.0,0.00984]
[1777686792032,47.31,78317.46,79.9,0.00012,0.0,0.00983]
[1777686798074,47.31,78317.3,79.9,0.00012,0.0,0.00983]
[1777686803109,47.31,78317.27,79.9,0.00012,0.0,0.00983]
[1777686808144,47.31,78317.26,79.9,0.00012,0.0,0.00983]
[1777686811165,47.31,78312.08,79.9,0.00012,0.0,0.00945]
[1777686816200,47.31,78310.94,79.9,0.00012,0.0,0.00941]
[1777686822242,47.31,78311.77,79.9,0.00012,0.0,0.00944]
[1777686827278,47.31,78310.94,79.9,0.00012,0.0,0.00941]
[1777686832313,47.31,78313.12,79.9,0.00012,0.0,0.00948]
[1777686837347,47.31,78315.14,79.9,0.00012,0.0,0.00956]
[1777686842383,47.31,78315.29,79.9,0.00012,0.0,0.00956]
[1777686847419,47.31,78314.37,79.9,0.00012,0.0,0.00953]
[1777686852452,47.31,78314.15,79.9,0.00012,0.0,0.00952]
[1777686858495,47.31,78311.56,79.9,0.00012,0.0,0.00943]
[1777686866551,47.31,78312.19,79.9,0.00012,0.0,0.00945]
[1777686872594,47.31,78312.02,79.9,0.00011,0.0,0.00926]
[1777686877628,47.31,78309.4,79.9,0.00011,0.0,0.00917]
[1777686882664,47.31,78312.57,79.9,0.00011,0.0,0.00928]
[1777686887699,47.31,78326.17,79.9,0.00012,0.0,0.00977]
[1777686892734,47.31,78327.41,79.9,0.00012,0.0,0.00981]
[1777686895755,47.31,78339.74,79.9,0.00013,0.0,0.01028]
[1777686900790,47.31,78337.28,79.9,0.00013,0.0,0.01018]
[1777686902804,47.31,78330.97,79.9,0.00012,0.0,0.00994]
[1777686907839,47.31,78329.1,79.9,0.00012,0.0,0.00987]
[1777686912874,47.31,78328.66,79.9,0.00012,0.0,0.00986]
[1777686914890,47.31,78320.59,79.9,0.00012,0.0,0.00956]
[1777686919923,47.31,78318.44,79.9,0.00012,0.0,0.00948]
[1777686924958,47.31,78314.97,79.9,0.00012,0.0,0.00936]
[1777686929994,47.31,78314.93,79.9,0.00012,0.0,0.00936]
[1777686931001,47.31,78315.26,79.9,0.00011,0.0,0.00919]
[1777686936036,47.31,78317.39,79.9,0.00011,0.0,0.00926]
[1777686942079,47.31,78315.7,79.9,0.00011,0.0,0.0092]
[1777686947114,47.31,78315.83,79.9,0.00011,0.0,0.00921]
[1777686953155,47.31,78315.72,79.9,0.00011,0.0,0.0092]
[1777686959197,47.31,78315.75,79.9,0.00011,0.0,0.0092]
[1777686964232,47.31,78315.65,79.9,0.00011,0.0,0.0092]
[1777686972540,47.31,78315.72,79.9,0.00011,0.0,0.0092]
[1777686980345,47.31,78314.81,79.9,0.00011,0.0,0.00917]
[1777686985380,47.31,78314.34,79.9,0.00011,0.0,0.00915]
[1777686991422,47.31,78314.13,79.9,0.00011,0.0,0.00896]
[1777686996457,47.31,78313.97,79.9,0.00011,0.0,0.00896]
[1777687000485,47.31,78308.6,79.9,0.00011,0.0,0.00878]
[1777687008541,47.31,78309.16,79.9,0.00011,0.0,0.0088]
[1777687013576,47.31,78309.4,79.9,0.00011,0.0,0.0088]
[1777687018610,47.31,78306.53,79.9,0.00011,0.0,0.00871]
[1777687024653,47.31,78306.5,79.9,0.00011,0.0,0.00871]
[1777687030695,47.31,78306.69,79.9,0.00011,0.0,0.00871]
[1777687035730,47.31,78305.9,79.9,0.00011,0.0,0.00869]
[1777687041771,47.31,78305.49,79.9,0.00011,0.0,0.00867]
[1777687046807,47.31,78304.36,79.9,0.00011,0.0,0.00864]
[1777687053856,47.31,78303.28,79.9,0.0001,0.0,0.00843]
[1777687058896,47.31,78303.53,79.9,0.0001,0.0,0.00843]
[1777687064939,47.31,78302.35,79.9,0.0001,0.0,0.0084]
[1777687069973,47.31,78299.5,79.9,0.0001,0.0,0.00831]
[1777687075008,47.31,78300.19,79.9,0.0001,0.0,0.00833]
[1777687080043,47.31,78300.18,79.9,0.0001,0.0,0.00833]
[1777687085077,47.31,78299.57,79.9,0.0001,0.0,0.00831]
[1777687090113,47.31,78300.45,79.9,0.0001,0.0,0.00834]
[1777687098169,47.31,78301.25,79.9,0.0001,0.0,0.00836]
[1777687107232,47.31,78300.53,79.9,0.0001,0.0,0.00834]
[1777687114281,47.31,78300.95,79.9,0.0001,0.0,0.00818]
[1777687119316,47.31,78301.06,79.9,0.0001,0.0,0.00819]
[1777687124351,47.31,78301.0,79.9,0.0001,0.0,0.00818]
[1777687129385,47.31,78300.6,79.9,0.0001,0.0,0.00817]
[1777687135428,47.31,78300.79,79.9,0.0001,0.0,0.00818]
[1777687142477,47.31,78300.82,79.9,0.0001,0.0,0.00818]
[1777687147512,47.31,78301.1,79.9,0.0001,0.0,0.00819]
[1777687152547,47.31,78302.44,79.9,0.0001,0.0,0.00823]
[1777687157582,47.31,78303.46,79.9,0.0001,0.0,0.00826]
[1777687165638,47.31,78303.39,79.9,0.0001,0.0,0.00826]
[1777687166644,47.31,78297.46,79.9,0.0001,0.0,0.00807]
[1777687171680,47.31,78297.6,79.9,0.0001,0.0,0.00791]
[1777687177722,47.31,78297.2,79.9,0.0001,0.0,0.0079]
[1777687184771,47.31,78306.19,79.9,0.0001,0.0,0.00818]
[1777687185778,47.31,78313.37,79.9,0.0001,0.0,0.00841]
[1777687186785,47.31,78332.7,79.9,0.00011,0.0,0.00905]
[1777687191820,47.31,78335.55,79.9,0.00011,0.0,0.00915]
[1777687194841,47.31,78326.69,79.9,0.00011,0.0,0.00885]
[1777687195848,47.31,78339.01,79.9,0.00012,0.0,0.00927]
[1777687200884,47.31,78332.82,79.9,0.00011,0.0,0.00906]
[1777687202898,47.31,78320.42,79.9,0.00011,0.0,0.00864]
[1777687208122,47.31,78320.28,79.9,0.00011,0.0,0.00863]
[1777687218003,47.31,78326.9,79.9,0.00011,0.0,0.00885]
[1777687224047,47.31,78328.9,79.9,0.00011,0.0,0.00892]
[1777687229082,47.31,78328.58,79.9,0.00011,0.0,0.00891]
[1777687232103,47.31,78328.33,79.9,0.00011,0.0,0.00872]
[1777687239152,47.31,78330.63,79.9,0.00011,0.0,0.0088]
[1777687244228,47.31,78330.24,79.9,0.00011,0.0,0.00879]
[1777687249264,47.31,78331.44,79.9,0.00011,0.0,0.00883]
[1777687254299,47.31,78331.84,79.9,0.00011,0.0,0.00884]
[1777687259335,47.31,78331.07,79.9,0.00011,0.0,0.00881]
[1777687266384,47.31,78330.98,79.9,0.00011,0.0,0.00881]
[1777687271419,47.31,78328.97,79.9,0.00011,0.0,0.00874]
[1777687276454,47.31,78326.95,79.9,0.00011,0.0,0.00868]
[1777687281217,47.31,78327.16,79.9,0.00011,0.0,0.00868]
[1777687286523,47.31,78327.09,79.9,0.00011,0.0,0.00868]
[1777687292566,47.31,78327.39,79.9,0.00011,0.0,0.00851]
[1777687293721,47.31,78327.39,79.9,0.00011,0.0,0.00851]
[1777687300622,47.31,78327.41,79.9,0.00011,0.0,0.00851]
[1777687308678,47.31,78326.7,79.9,0.00011,0.0,0.00849]
[1777687322776,47.31,78327.29,79.9,0.00011,0.0,0.00851]
[1777687328818,47.31,78327.17,79.9,0.00011,0.0,0.00851]
[1777687333853,47.31,78327.07,79.9,0.00011,0.0,0.0085]
[1777687339895,47.31,78326.96,79.9,0.00011,0.0,0.0085]
[1777687344929,47.31,78329.55,79.9,0.00011,0.0,0.00859]
[1777687348958,47.31,78338.69,79.9,0.00011,0.0,0.00889]
[1777687350972,47.31,78347.97,79.9,0.00011,0.0,0.00921]
[1777687351979,47.31,78347.64,79.9,0.00011,0.0,0.00901]
[1777687357014,47.31,78349.02,79.9,0.00011,0.0,0.00906]
[1777687362048,47.31,78344.4,79.9,0.00011,0.0,0.0089]
[1777687364063,47.31,78338.98,79.9,0.00011,0.0,0.00872]
[1777687368091,47.31,78332.14,79.9,0.00011,0.0,0.00849]
[1777687368569,47.31,78332.14,79.9,0.00011,0.0,0.00849]
[1777687374132,47.31,78331.16,79.9,0.00011,0.0,0.00846]
[1777687375499,47.31,78331.16,79.9,0.00011,0.0,0.00846]
[1777687381182,47.31,78330.5,79.9,0.0001,0.0,0.00844]
[1777687384203,47.31,78339.66,79.9,0.00011,0.0,0.00874]
[1777687386217,47.31,78346.65,79.9,0.00011,0.0,0.00898]
[1777687391253,47.31,78352.82,79.9,0.00011,0.0,0.0092]
[1777687396288,47.31,78351.63,79.9,0.00011,0.0,0.00915]
[1777687401323,47.31,78348.34,79.9,0.00011,0.0,0.00904]
[1777687406362,47.31,78350.73,79.9,0.00011,0.0,0.00912]
[1777687411397,47.31,78349.9,79.9,0.00011,0.0,0.00891]
[1777687418445,47.31,78351.23,79.9,0.00011,0.0,0.00895]
[1777687424488,47.31,78351.35,79.9,0.00011,0.0,0.00896]
[1777687429523,47.31,78353.1,79.9,0.00011,0.0,0.00902]
[1777687434558,47.31,78352.33,79.9,0.00011,0.0,0.00899]
[1777687440601,47.31,78353.33,79.9,0.00011,0.0,0.00903]
[1777687445636,47.31,78354.04,79.9,0.00011,0.0,0.00905]
[1777687452685,47.31,78353.95,79.9,0.00011,0.0,0.00905]
[1777687457719,47.31,78353.8,79.9,0.00011,0.0,0.00904]
[1777687462755,47.31,78351.45,79.9,0.00011,0.0,0.00896]
[1777687467790,47.31,78351.85,79.9,0.00011,0.0,0.00898]
[1777687472825,47.31,78343.28,79.9,0.00011,0.0,0.00851]
[1777687473832,47.31,78334.58,79.9,0.0001,0.0,0.00822]
[1777687478867,47.31,78330.38,79.9,0.0001,0.0,0.00809]
[1777687479874,47.31,78322.39,79.9,0.0001,0.0,0.00785]
[1777687484909,47.31,78320.94,79.9,0.0001,0.0,0.0078]
[1777687489944,47.31,78320.4,79.9,0.0001,0.0,0.00778]
[1777687492965,47.31,78330.33,79.9,0.0001,0.0,0.00809]
[1777687501023,47.31,78330.94,79.9,0.0001,0.0,0.00811]
[1777687506059,47.31,78331.15,79.9,0.0001,0.0,0.00812]
[1777687511095,47.31,78334.71,79.9,0.0001,0.0,0.00823]
[1777687516130,47.31,78337.83,79.9,0.0001,0.0,0.00833]
[1777687521165,47.31,78338.64,79.9,0.0001,0.0,0.00835]
[1777687526201,47.31,78338.56,79.9,0.0001,0.0,0.00835]
[1777687531236,47.31,78340.86,79.9,0.0001,0.0,0.00825]
[1777687539294,47.31,78335.87,79.9,0.0001,0.0,0.00809]
[1777687545337,47.31,78335.26,79.9,0.0001,0.0,0.00808]
[1777687550372,47.31,78336.24,79.9,0.0001,0.0,0.00811]
[1777687555407,47.31,78342.83,79.9,0.0001,0.0,0.00832]
[1777687560442,47.31,78343.78,79.9,0.0001,0.0,0.00835]
[1777687566484,47.31,78344.01,79.9,0.0001,0.0,0.00835]
[1777687571519,47.31,78344.26,79.9,0.0001,0.0,0.00836]
[1777687576554,47.31,78345.77,79.9,0.0001,0.0,0.00841]
[1777687581589,47.31,78346.65,79.9,0.00011,0.0,0.00844]
[1777687586623,47.31,78345.62,79.9,0.0001,0.0,0.00841]
[1777687591660,47.31,78346.39,79.9,0.0001,0.0,0.00826]
[1777687596694,47.31,78346.57,79.9,0.0001,0.0,0.00826]
[1777687602622,47.31,78346.66,79.9,0.0001,0.0,0.00827]
[1777687607772,47.31,78342.92,79.9,0.0001,0.0,0.00815]
[1777687613814,47.31,78341.18,79.9,0.0001,0.0,0.00809]
[1777687619196,47.31,78341.44,79.9,0.0001,0.0,0.0081]
[1777687624892,47.31,78344.64,79.9,0.0001,0.0,0.0082]
[1777687629927,47.31,78345.7,79.9,0.0001,0.0,0.00823]
[1777687634962,47.31,78348.59,79.9,0.0001,0.0,0.00833]
[1777687640906,47.31,78348.94,79.9,0.0001,0.0,0.00834]
[1777687648053,47.31,78346.91,79.9,0.0001,0.0,0.00827]
[1777687652081,47.31,78345.75,79.9,0.0001,0.0,0.00806]
[1777687659129,47.31,78346.19,79.9,0.0001,0.0,0.00808]
[1777687664165,47.31,78345.59,79.9,0.0001,0.0,0.00806]
[1777687669200,47.31,78343.84,79.9,0.0001,0.0,0.008]
[1777687674235,47.31,78345.78,79.9,0.0001,0.0,0.00807]
[1777687681284,47.31,78345.86,79.9,0.0001,0.0,0.00807]
[1777687689340,47.31,78346.29,79.9,0.0001,0.0,0.00808]
[1777687695382,47.31,78346.25,79.9,0.0001,0.0,0.00808]
[1777687700417,47.31,78346.05,79.9,0.0001,0.0,0.00807]
[1777687705452,47.31,78343.89,79.9,0.0001,0.0,0.00801]
[1777687711494,47.31,78343.6,79.9,0.0001,0.0,0.00783]
[1777687716528,47.31,78343.98,79.9,0.0001,0.0,0.00784]
[1777687721564,47.31,78347.71,79.9,0.0001,0.0,0.00796]
[1777687726599,47.31,78349.98,79.9,0.0001,0.0,0.00803]
[1777687731635,47.31,78350.26,79.9,0.0001,0.0,0.00804]
[1777687736670,47.31,78349.81,79.9,0.0001,0.0,0.00802]
[1777687742712,47.31,78350.47,79.9,0.0001,0.0,0.00804]
[1777687748754,47.31,78349.29,79.9,0.0001,0.0,0.00801]
[1777687753789,47.31,78349.75,79.9,0.0001,0.0,0.00802]
[1777687758818,47.31,78349.75,79.9,0.0001,0.0,0.00802]
[1777687763959,47.31,78349.75,79.9,0.0001,0.0,0.00802]
[1777687772922,47.31,78350.38,79.9,0.0001,0.0,0.00787]
[1777687780978,47.31,78349.73,79.9,0.0001,0.0,0.00785]
[1777687781985,47.31,78339.41,79.9,9e-05,0.0,0.00754]
[1777687783999,47.31,78323.85,79.9,9e-05,0.0,0.00709]
[1777687785007,47.31,78309.95,79.9,8e-05,0.0,0.00671]
[1777687786013,47.31,78304.59,79.9,8e-05,0.0,0.00657]
[1777687791048,47.31,78304.97,79.9,8e-05,0.0,0.00658]
[1777687796084,47.31,78302.94,79.9,8e-05,0.0,0.00653]
[1777687801119,47.31,78295.07,79.9,8e-05,0.0,0.00633]
[1777687806154,47.31,78295.23,79.9,8e-05,0.0,0.00633]
[1777687811189,47.31,78290.1,79.9,8e-05,0.0,0.00621]
[1777687813203,47.31,78283.27,79.9,7e-05,0.0,0.00604]
[1777687818238,47.31,78283.56,79.9,7e-05,0.0,0.00605]
[1777687823273,47.31,78284.52,79.9,7e-05,0.0,0.00607]
[1777687828307,47.31,78281.66,79.9,7e-05,0.0,0.006]
[1777687831329,47.31,78282.0,79.9,7e-05,0.0,0.00588]
[1777687838378,47.31,78282.01,79.9,7e-05,0.0,0.00588]
[1777687843413,47.31,78283.88,79.9,7e-05,0.0,0.00592]
[1777687851469,47.31,78287.7,79.9,7e-05,0.0,0.00601]
[1777687857511,47.31,78287.27,79.9,7e-05,0.0,0.006]
[1777687862546,47.31,78287.59,79.9,7e-05,0.0,0.00601]
[1777687868588,47.31,78287.67,79.9,7e-05,0.0,0.00601]
[1777687873623,47.31,78290.44,79.9,7e-05,0.0,0.00608]
[1777687878658,47.31,78288.28,79.9,7e-05,0.0,0.00603]
[1777687883692,47.31,78288.13,79.9,7e-05,0.0,0.00602]
[1777687886361,47.31,78288.13,79.9,7e-05,0.0,0.00602]
[1777687891749,47.31,78289.21,79.9,7e-05,0.0,0.00592]
[1777687897791,47.31,78288.9,79.9,7e-05,0.0,0.00591]
[1777687902826,47.31,78289.02,79.9,7e-05,0.0,0.00591]
[1777687908868,47.31,78289.08,79.9,7e-05,0.0,0.00591]
[1777687911889,47.31,78283.54,79.9,7e-05,0.0,0.00578]
[1777687914233,47.31,78287.52,79.9,7e-05,0.0,0.00588]
[1777687919947,47.31,78289.06,79.9,7e-05,0.0,0.00591]
[1777687926997,47.31,78295.6,79.9,7e-05,0.0,0.00607]
[1777687932032,47.31,78301.05,79.9,8e-05,0.0,0.0062]
[1777687937067,47.31,78302.23,79.9,8e-05,0.0,0.00623]
[1777687940252,47.31,78303.06,79.9,8e-05,0.0,0.00625]
[1777687944292,47.31,78303.23,79.9,8e-05,0.0,0.00626]
[1777687945015,47.31,78303.23,79.9,8e-05,0.0,0.00626]
[1777687946226,47.31,78303.15,79.9,8e-05,0.0,0.00626]
[1777687948846,47.31,78300.64,79.9,8e-05,0.0,0.00619]
[1777687949497,47.31,78300.64,79.9,8e-05,0.0,0.00619]
[1777687952172,47.31,78300.51,79.9,7e-05,0.0,0.00605]
[1777687958214,47.31,78301.08,79.9,7e-05,0.0,0.00607]
[1777687961266,47.31,78301.08,79.9,7e-05,0.0,0.00607]
[1777687964678,47.31,78301.04,79.9,7e-05,0.0,0.00607]
[1777687965294,47.31,78301.12,79.9,7e-05,0.0,0.00607]
[1777687966563,47.31,78301.46,79.9,8e-05,0.0,0.00608]
[1777687969039,47.31,78300.71,79.9,7e-05,0.0,0.00606]
[1777687970653,47.31,78301.69,79.9,8e-05,0.0,0.00608]
[1777687971153,47.31,78301.69,79.9,8e-05,0.0,0.00608]
[1777687972343,47.31,78301.69,79.9,8e-05,0.0,0.00608]
[1777687973193,47.31,78302.06,79.9,8e-05,0.0,0.00609]
[1777687973952,47.31,78302.08,79.9,8e-05,0.0,0.00609]
[1777687979361,47.31,78310.94,79.9,8e-05,0.0,0.00631]
[1777687984396,47.31,78313.17,79.9,8e-05,0.0,0.00637]
[1777687989432,47.31,78313.53,79.9,8e-05,0.0,0.00638]
[1777687994503,47.31,78313.24,79.9,8e-05,0.0,0.00637]
[1777688000546,47.31,78313.98,79.9,8e-05,0.0,0.00639]
[1777688005581,47.31,78314.46,79.9,8e-05,0.0,0.0064]
[1777688010617,47.31,78313.99,79.9,8e-05,0.0,0.00639]
[1777688011624,47.31,78313.43,79.9,8e-05,0.0,0.00623]
[1777688016659,47.31,78315.84,79.9,8e-05,0.0,0.0063]
[1777688021694,47.31,78321.92,79.9,8e-05,0.0,0.00645]
[1777688026729,47.31,78322.91,79.9,8e-05,0.0,0.00648]
[1777688031764,47.31,78325.8,79.9,8e-05,0.0,0.00655]
[1777688036799,47.31,78326.66,79.9,8e-05,0.0,0.00657]
[1777688041835,47.31,78325.24,79.9,8e-05,0.0,0.00654]
[1777688046871,47.31,78322.86,79.9,8e-05,0.0,0.00647]
[1777688053920,47.31,78317.04,79.9,8e-05,0.0,0.00633]
[1777688058960,47.31,78317.94,79.9,8e-05,0.0,0.00635]
[1777688063995,47.31,78317.95,79.9,8e-05,0.0,0.00635]
[1777688069030,47.31,78317.74,79.9,8e-05,0.0,0.00634]
[1777688074065,47.31,78317.9,79.9,8e-05,0.0,0.00621]
[1777688078093,47.31,78301.22,79.9,7e-05,0.0,0.00581]
[1777688083128,47.31,78298.86,79.9,7e-05,0.0,0.00575]
[1777688088785,47.31,78298.19,79.9,7e-05,0.0,0.00574]
[1777688096220,47.31,78290.75,79.9,7e-05,0.0,0.00557]
[1777688101255,47.31,78292.1,79.9,7e-05,0.0,0.0056]
[1777688106291,47.31,78293.55,79.9,7e-05,0.0,0.00563]
[1777688111326,47.31,78293.52,79.9,7e-05,0.0,0.00563]
[1777688116361,47.31,78294.24,79.9,7e-05,0.0,0.00565]
[1777688121395,47.31,78294.27,79.9,7e-05,0.0,0.00565]
[1777688126431,47.31,78294.18,79.9,7e-05,0.0,0.00564]
[1777688132473,47.31,78293.77,79.9,7e-05,0.0,0.00551]
[1777688139522,47.31,78295.94,79.9,7e-05,0.0,0.00556]
[1777688144556,47.31,78295.3,79.9,7e-05,0.0,0.00554]
[1777688149592,47.31,78293.15,79.9,7e-05,0.0,0.00549]
[1777688155634,47.31,78293.64,79.9,7e-05,0.0,0.00551]
[1777688160669,47.31,78293.18,79.9,7e-05,0.0,0.0055]
[1777688165704,47.31,78293.08,79.9,7e-05,0.0,0.00549]
[1777688170739,47.31,78293.08,79.9,7e-05,0.0,0.00549]
[1777688172753,47.31,78304.13,79.9,7e-05,0.0,0.00574]
[1777688175774,47.31,78298.25,79.9,7e-05,0.0,0.00561]
[1777688177788,47.31,78298.11,79.9,7e-05,0.0,0.00561]
[1777688182827,47.31,78297.78,79.9,7e-05,0.0,0.0056]
[1777688188869,47.31,78297.74,79.9,7e-05,0.0,0.0056]
[1777688193904,47.31,78301.26,79.9,7e-05,0.0,0.00555]
[1777688198940,47.31,78301.08,79.9,7e-05,0.0,0.00555]
[1777688203976,47.31,78301.0,79.9,7e-05,0.0,0.00554]
[1777688209010,47.31,78300.92,79.9,7e-05,0.0,0.00554]
[1777688212032,47.31,78306.43,79.9,7e-05,0.0,0.00567]
[1777688217067,47.31,78306.9,79.9,7e-05,0.0,0.00568]
[1777688223109,47.31,78306.99,79.9,7e-05,0.0,0.00568]
[1777688227523,47.31,78303.09,79.9,7e-05,0.0,0.00559]
[1777688233181,47.31,78304.57,79.9,7e-05,0.0,0.00563]
[1777688234020,47.31,78304.57,79.9,7e-05,0.0,0.00563]
[1777688239222,47.31,78307.63,79.9,7e-05,0.0,0.0057]
[1777688242592,47.31,78306.69,79.9,7e-05,0.0,0.00567]
[1777688249383,47.31,78309.77,79.9,7e-05,0.0,0.00574]
[1777688256343,47.31,78316.14,79.9,7e-05,0.0,0.00576]
[1777688262385,47.31,78315.43,79.9,7e-05,0.0,0.00575]
[1777688267420,47.31,78316.8,79.9,7e-05,0.0,0.00578]
[1777688272455,47.31,78318.07,79.9,7e-05,0.0,0.00581]
[1777688281518,47.31,78316.66,79.9,7e-05,0.0,0.00577]
[1777688288567,47.31,78317.11,79.9,7e-05,0.0,0.00578]
[1777688293601,47.31,78315.75,79.9,7e-05,0.0,0.00575]
[1777688298637,47.31,78315.53,79.9,7e-05,0.0,0.00575]
[1777688303672,47.31,78315.72,79.9,7e-05,0.0,0.00575]
[1777688308707,47.31,78315.66,79.9,7e-05,0.0,0.00575]
[1777688310734,47.31,78315.7,79.9,7e-05,0.0,0.00575]
[1777688312735,47.31,78315.17,79.9,7e-05,0.0,0.00561]
[1777688318034,47.31,78315.41,79.9,7e-05,0.0,0.00562]
[1777688323811,47.31,78315.5,79.9,7e-05,0.0,0.00562]
[1777688328846,47.31,78315.69,79.9,7e-05,0.0,0.00562]
[1777688336903,47.31,78318.28,79.9,7e-05,0.0,0.00568]
[1777688341938,47.31,78318.52,79.9,7e-05,0.0,0.00569]
[1777688346973,47.31,78318.53,79.9,7e-05,0.0,0.00569]
[1777688349994,47.31,78324.99,79.9,7e-05,0.0,0.00584]
[1777688351001,47.31,78335.9,79.9,8e-05,0.0,0.0061]
[1777688358053,47.31,78334.06,79.9,8e-05,0.0,0.00606]
[1777688365105,47.31,78333.91,79.9,8e-05,0.0,0.00605]
[1777688373161,47.31,78334.12,79.9,7e-05,0.0,0.00592]
[1777688379203,47.31,78338.38,79.9,8e-05,0.0,0.00602]
[1777688384238,47.31,78340.78,79.9,8e-05,0.0,0.00608]
[1777688389273,47.31,78338.99,79.9,8e-05,0.0,0.00604]
[1777688395315,47.31,78335.06,79.9,7e-05,0.0,0.00594]
[1777688400350,47.31,78334.33,79.9,7e-05,0.0,0.00593]
[1777688405385,47.31,78334.03,79.9,7e-05,0.0,0.00592]
[1777688410420,47.31,78333.94,79.9,7e-05,0.0,0.00592]
[1777688415455,47.31,78329.3,79.9,7e-05,0.0,0.00581]
[1777688420490,47.31,78326.59,79.9,7e-05,0.0,0.00574]
[1777688426533,47.31,78321.53,79.9,7e-05,0.0,0.00563]
[1777688431568,47.31,78322.7,79.9,7e-05,0.0,0.00553]
[1777688436603,47.31,78322.39,79.9,7e-05,0.0,0.00552]
[1777688445539,47.31,78322.9,79.9,7e-05,0.0,0.00553]
[1777688448687,47.31,78332.35,79.9,7e-05,0.0,0.00575]
[1777688453722,47.31,78333.6,79.9,7e-05,0.0,0.00578]
[1777688458758,47.31,78335.45,79.9,7e-05,0.0,0.00582]
[1777688464259,47.31,78333.27,79.9,7e-05,0.0,0.00577]
[1777688469836,47.31,78333.06,79.9,7e-05,0.0,0.00576]
[1777688474871,47.31,78333.08,79.9,7e-05,0.0,0.00576]
[1777688480415,47.31,78332.51,79.9,7e-05,0.0,0.00575]
[1777688489975,47.31,78334.98,79.9,7e-05,0.0,0.00581]
[1777688491989,47.31,78334.89,79.9,7e-05,0.0,0.00567]
[1777688497025,47.31,78332.72,79.9,7e-05,0.0,0.00562]
[1777688502060,47.31,78332.58,79.9,7e-05,0.0,0.00562]
[1777688508102,47.31,78332.68,79.9,7e-05,0.0,0.00562]
[1777688516158,47.31,78332.9,79.9,7e-05,0.0,0.00563]
[1777688521193,47.31,78332.69,79.9,7e-05,0.0,0.00562]
[1777688526228,47.31,78334.93,79.9,7e-05,0.0,0.00568]
[1777688532270,47.31,78335.0,79.9,7e-05,0.0,0.00568]
[1777688537307,47.31,78334.96,79.9,7e-05,0.0,0.00568]
[1777688544356,47.31,78334.95,79.9,7e-05,0.0,0.00568]
[1777688550398,47.31,78332.83,79.9,7e-05,0.0,0.00563]
[1777688552412,47.31,78332.99,79.9,7e-05,0.0,0.0055]
[1777688557449,47.31,78333.1,79.9,7e-05,0.0,0.0055]
[1777688562484,47.31,78332.77,79.9,7e-05,0.0,0.0055]
[1777688566513,47.31,78325.78,79.9,7e-05,0.0,0.00534]
[1777688571547,47.31,78324.7,79.9,7e-05,0.0,0.00532]
[1777688576581,47.31,78324.37,79.9,7e-05,0.0,0.00531]
[1777688581617,47.31,78326.43,79.9,7e-05,0.0,0.00536]
[1777688586652,47.31,78330.61,79.9,7e-05,0.0,0.00545]
[1777688591687,47.31,78333.27,79.9,7e-05,0.0,0.00551]
[1777688596721,47.31,78333.35,79.9,7e-05,0.0,0.00551]
[1777688601757,47.31,78330.21,79.9,7e-05,0.0,0.00544]
[1777688603771,47.31,78324.38,79.9,7e-05,0.0,0.00531]
[1777688608806,47.31,78323.08,79.9,7e-05,0.0,0.00528]
[1777688612834,47.31,78323.02,79.9,6e-05,0.0,0.00516]
[1777688618876,47.31,78322.66,79.9,6e-05,0.0,0.00515]
[1777688623911,47.31,78320.21,79.9,6e-05,0.0,0.0051]
[1777688628946,47.31,78319.49,79.9,6e-05,0.0,0.00509]
[1777688633980,47.31,78318.16,79.9,6e-05,0.0,0.00506]
[1777688639016,47.31,78315.05,79.9,6e-05,0.0,0.00499]
[1777688644050,47.31,78315.47,79.9,6e-05,0.0,0.005]
[1777688655128,47.31,78315.4,79.9,6e-05,0.0,0.005]
[1777688665198,47.31,78315.36,79.9,6e-05,0.0,0.005]
[1777688671239,47.31,78315.17,79.9,6e-05,0.0,0.00488]
[1777688676276,47.31,78314.16,79.9,6e-05,0.0,0.00486]
[1777688682318,47.31,78314.23,79.9,6e-05,0.0,0.00486]
[1777688687353,47.31,78313.98,79.9,6e-05,0.0,0.00486]
[1777688692388,47.31,78312.86,79.9,6e-05,0.0,0.00483]
[1777688698430,47.31,78312.72,79.9,6e-05,0.0,0.00483]
[1777688704472,47.31,78312.22,79.9,6e-05,0.0,0.00482]
[1777688709507,47.31,78312.33,79.9,6e-05,0.0,0.00482]
[1777688714585,47.31,78312.51,79.9,6e-05,0.0,0.00483]
[1777688720583,47.31,78320.13,79.9,6e-05,0.0,0.00498]
[1777688725620,47.31,78313.6,79.9,6e-05,0.0,0.00485]
[1777688731662,47.31,78311.52,79.9,6e-05,0.0,0.0047]
[1777688736698,47.31,78311.54,79.9,6e-05,0.0,0.0047]
[1777688741790,47.31,78313.98,79.9,6e-05,0.0,0.00474]
[1777688746938,47.31,78313.96,79.9,6e-05,0.0,0.00474]
[1777688753874,47.31,78313.79,79.9,6e-05,0.0,0.00474]
[1777688759138,47.31,78313.33,79.9,6e-05,0.0,0.00473]
[1777688766966,47.31,78312.84,79.9,6e-05,0.0,0.00472]
[1777688772003,47.31,78310.94,79.9,6e-05,0.0,0.00468]
[1777688774015,47.31,78304.06,79.9,6e-05,0.0,0.00455]
[1777688778043,47.31,78290.08,79.9,5e-05,0.0,0.0043]
[1777688783079,47.31,78280.03,79.9,5e-05,0.0,0.00412]
[1777688791137,47.31,78278.31,79.9,5e-05,0.0,0.00399]
[1777688796172,47.31,78274.17,79.9,5e-05,0.0,0.00392]
[1777688797185,47.31,78267.96,79.9,5e-05,0.0,0.00382]
[1777688798192,47.31,78261.67,79.9,5e-05,0.0,0.00372]
[1777688800208,47.31,78256.04,79.9,4e-05,0.0,0.00363]
[1777688803228,47.31,78269.48,79.9,5e-05,0.0,0.00385]
[1777688808263,47.31,78271.52,79.9,5e-05,0.0,0.00388]
[1777688813298,47.31,78271.29,79.9,5e-05,0.0,0.00388]
[1777688818335,47.31,78271.03,79.9,5e-05,0.0,0.00387]
[1777688823369,47.31,78268.62,79.9,5e-05,0.0,0.00383]
[1777688829412,47.31,78267.97,79.9,5e-05,0.0,0.00382]
[1777688835454,47.31,78266.86,79.9,5e-05,0.0,0.0038]
[1777688841496,47.31,78266.64,79.9,5e-05,0.0,0.0038]
[1777688846530,47.31,78266.43,79.9,5e-05,0.0,0.0038]
[1777688851566,47.31,78266.12,79.9,5e-05,0.0,0.0037]
[1777688856601,47.31,78264.82,79.9,5e-05,0.0,0.00368]
[1777688861636,47.31,78264.01,79.9,4e-05,0.0,0.00367]
[1777688863650,47.31,78254.62,79.9,4e-05,0.0,0.00352]
[1777688868684,47.31,78256.81,79.9,4e-05,0.0,0.00356]
[1777688872712,47.31,78263.3,79.9,4e-05,0.0,0.00366]
[1777688874726,47.31,78269.38,79.9,5e-05,0.0,0.00375]
[1777688880769,47.31,78271.42,79.9,5e-05,0.0,0.00378]
[1777688886811,47.31,78271.34,79.9,5e-05,0.0,0.00378]
[1777688891846,47.31,78271.08,79.9,5e-05,0.0,0.00378]
[1777688896881,47.31,78271.0,79.9,5e-05,0.0,0.00378]
[1777688902923,47.31,78271.04,79.9,5e-05,0.0,0.00378]
[1777688908965,47.31,78273.24,79.9,5e-05,0.0,0.00381]
[1777688911985,47.31,78273.31,79.9,5e-05,0.0,0.00372]
[1777688917022,47.31,78270.76,79.9,5e-05,0.0,0.00368]
[1777688923064,47.31,78268.63,79.9,4e-05,0.0,0.00365]
[1777688925021,47.31,78268.49,79.9,4e-05,0.0,0.00365]
[1777688930154,47.31,78268.1,79.9,4e-05,0.0,0.00364]
[1777688936157,47.31,78265.15,79.9,4e-05,0.0,0.0036]
[1777688941192,47.31,78264.38,79.9,4e-05,0.0,0.00358]
[1777688946227,47.31,78264.15,79.9,4e-05,0.0,0.00358]
[1777688951263,47.31,78264.21,79.9,4e-05,0.0,0.00358]
[1777688956298,47.31,78263.11,79.9,4e-05,0.0,0.00356]
[1777688961333,47.31,78263.11,79.9,4e-05,0.0,0.00356]
[1777688967055,47.31,78263.68,79.9,4e-05,0.0,0.00357]
[1777688976440,47.31,78265.89,79.9,4e-05,0.0,0.00352]
[1777688982482,47.31,78263.21,79.9,4e-05,0.0,0.00348]
[1777688987517,47.31,78262.25,79.9,4e-05,0.0,0.00346]
[1777688992552,47.31,78262.18,79.9,4e-05,0.0,0.00346]
[1777688998596,47.31,78266.31,79.9,4e-05,0.0,0.00352]
[1777689003632,47.31,78267.45,79.9,4e-05,0.0,0.00354]
[1777689008667,47.31,78266.49,79.9,4e-05,0.0,0.00353]
[1777689013702,47.31,78266.34,79.9,4e-05,0.0,0.00352]
[1777689019744,47.31,78266.62,79.9,4e-05,0.0,0.00353]
[1777689024779,47.31,78265.76,79.9,4e-05,0.0,0.00352]
[1777689029814,47.31,78265.79,79.9,4e-05,0.0,0.00352]
[1777689036862,47.31,78265.39,79.9,4e-05,0.0,0.00342]
[1777689041898,47.31,78267.48,79.9,4e-05,0.0,0.00345]
[1777689049954,47.31,78267.59,79.9,4e-05,0.0,0.00346]
[1777689058010,47.31,78265.36,79.9,4e-05,0.0,0.00342]
[1777689066066,47.31,78264.91,79.9,4e-05,0.0,0.00342]
[1777689078151,47.31,78264.77,79.9,4e-05,0.0,0.00341]
[1777689084193,47.31,78264.39,79.9,4e-05,0.0,0.00341]
[1777689090235,47.31,78261.42,79.9,4e-05,0.0,0.00337]
[1777689091242,47.31,78260.97,79.9,4e-05,0.0,0.00328]
[1777689096276,47.31,78260.16,79.9,4e-05,0.0,0.00326]
[1777689101593,47.31,78260.28,79.9,4e-05,0.0,0.00327]
[1777689107354,47.31,78260.28,79.9,4e-05,0.0,0.00327]
[1777689112404,47.31,78260.41,79.9,4e-05,0.0,0.00327]
[1777689117438,47.31,78260.13,79.9,4e-05,0.0,0.00326]
[1777689122472,47.31,78261.4,79.9,4e-05,0.0,0.00328]
[1777689127508,47.31,78257.36,79.9,4e-05,0.0,0.00323]
[1777689132542,47.31,78257.22,79.9,4e-05,0.0,0.00322]
[1777689135565,47.31,78270.25,79.9,4e-05,0.0,0.00341]
[1777689137014,47.31,78276.21,79.9,4e-05,0.0,0.0035]
[1777689142035,47.31,78276.83,79.9,4e-05,0.0,0.00351]
[1777689149662,47.31,78277.15,79.9,4e-05,0.0,0.00351]
[1777689152684,47.31,78276.97,79.9,4e-05,0.0,0.00342]
[1777689156712,47.31,78284.38,79.9,4e-05,0.0,0.00353]
[1777689161747,47.31,78286.45,79.9,4e-05,0.0,0.00356]
[1777689167572,47.31,78286.77,79.9,4e-05,0.0,0.00357]
[1777689172824,47.31,78285.8,79.9,4e-05,0.0,0.00355]
[1777689176852,47.31,78281.53,79.9,4e-05,0.0,0.00349]
[1777689181887,47.31,78283.11,79.9,4e-05,0.0,0.00351]
[1777689186922,47.31,78283.06,79.9,4e-05,0.0,0.00351]
[1777689191957,47.31,78284.48,79.9,4e-05,0.0,0.00353]
[1777689196992,47.31,78284.17,79.9,4e-05,0.0,0.00353]
[1777689203033,47.31,78282.22,79.9,4e-05,0.0,0.0035]
[1777689210084,47.31,78282.12,79.9,4e-05,0.0,0.0035]
[1777689212097,47.31,78282.42,79.9,4e-05,0.0,0.00341]
[1777689217687,47.31,78284.61,79.9,4e-05,0.0,0.00345]
[1777689218950,47.31,78284.61,79.9,4e-05,0.0,0.00345]
[1777689224182,47.31,78291.04,79.9,4e-05,0.0,0.00354]
[1777689229217,47.31,78291.92,79.9,4e-05,0.0,0.00355]
[1777689234253,47.31,78293.35,79.9,4e-05,0.0,0.00358]
[1777689235480,47.31,78293.35,79.9,4e-05,0.0,0.00358]
[1777689241708,47.31,78293.35,79.9,4e-05,0.0,0.00358]
[1777689247163,47.31,78293.38,79.9,4e-05,0.0,0.00358]
[1777689252379,47.31,78287.42,79.9,4e-05,0.0,0.00349]
[1777689257416,47.31,78288.59,79.9,4e-05,0.0,0.0035]
[1777689262451,47.31,78288.74,79.9,4e-05,0.0,0.00351]
[1777689267487,47.31,78285.99,79.9,4e-05,0.0,0.00347]
[1777689271514,47.31,78286.0,79.9,4e-05,0.0,0.00338]
[1777689281585,47.31,78286.18,79.9,4e-05,0.0,0.00338]
[1777689286620,47.31,78283.59,79.9,4e-05,0.0,0.00334]
[1777689291655,47.31,78283.44,79.9,4e-05,0.0,0.00334]
[1777689296690,47.31,78283.59,79.9,4e-05,0.0,0.00334]
[1777689301726,47.31,78283.59,79.9,4e-05,0.0,0.00334]
[1777689306763,47.31,78284.08,79.9,4e-05,0.0,0.00335]
[1777689313812,47.31,78285.71,79.9,4e-05,0.0,0.00338]
[1777689316833,47.31,78291.54,79.9,4e-05,0.0,0.00346]
[1777689321868,47.31,78289.95,79.9,4e-05,0.0,0.00344]
[1777689327910,47.31,78290.82,79.9,4e-05,0.0,0.00345]
[1777689331938,47.31,78292.22,79.9,4e-05,0.0,0.00338]
[1777689336973,47.31,78292.41,79.9,4e-05,0.0,0.00339]
[1777689342008,47.31,78291.56,79.9,4e-05,0.0,0.00337]
[1777689348054,47.31,78293.29,79.9,4e-05,0.0,0.0034]
[1777689350064,47.31,78298.72,79.9,4e-05,0.0,0.00348]
[1777689355099,47.31,78298.01,79.9,4e-05,0.0,0.00347]
[1777689361141,47.31,78298.87,79.9,4e-05,0.0,0.00348]
[1777689367187,47.31,78298.25,79.9,4e-05,0.0,0.00347]
[1777689372222,47.31,78298.35,79.9,4e-05,0.0,0.00347]
[1777689377257,47.31,78298.38,79.9,4e-05,0.0,0.00347]
[1777689378263,47.31,78306.56,79.9,4e-05,0.0,0.0036]
[1777689383298,47.31,78310.88,79.9,5e-05,0.0,0.00366]
[1777689388334,47.31,78313.01,79.9,5e-05,0.0,0.0037]
[1777689392362,47.31,78313.8,79.9,4e-05,0.0,0.00362]
[1777689403439,47.31,78315.93,79.9,5e-05,0.0,0.00365]
[1777689408474,47.31,78313.57,79.9,4e-05,0.0,0.00361]
[1777689413509,47.31,78313.09,79.9,4e-05,0.0,0.00361]
[1777689418544,47.31,78312.94,79.9,4e-05,0.0,0.0036]
[1777689425597,47.31,78310.75,79.9,4e-05,0.0,0.00357]
[1777689431337,47.31,78310.79,79.9,4e-05,0.0,0.00357]
[1777689436677,47.31,78310.78,79.9,4e-05,0.0,0.00357]
[1777689438068,47.31,78310.78,79.9,4e-05,0.0,0.00357]
[1777689443725,47.31,78310.75,79.9,4e-05,0.0,0.00357]
[1777689449768,47.31,78310.99,79.9,4e-05,0.0,0.00357]
[1777689454803,47.31,78310.99,79.9,4e-05,0.0,0.00348]
[1777689458712,47.31,78311.86,79.9,4e-05,0.0,0.0035]
[1777689458831,47.31,78318.26,79.9,4e-05,0.0,0.0036]
[1777689463866,47.31,78320.21,79.9,5e-05,0.0,0.00363]
[1777689468901,47.31,78319.8,79.9,5e-05,0.0,0.00362]
[1777689473936,47.31,78320.47,79.9,5e-05,0.0,0.00363]
[1777689478971,47.31,78319.94,79.9,5e-05,0.0,0.00362]
[1777689485017,47.31,78319.38,79.9,4e-05,0.0,0.00361]
[1777689490053,47.31,78319.31,79.9,4e-05,0.0,0.00361]
[1777689496095,47.31,78316.98,79.9,4e-05,0.0,0.00358]
[1777689501271,47.31,78317.17,79.9,4e-05,0.0,0.00358]
[1777689511200,47.31,78319.29,79.9,4e-05,0.0,0.00352]
[1777689517242,47.31,78319.4,79.9,4e-05,0.0,0.00352]
[1777689522277,47.31,78320.71,79.9,4e-05,0.0,0.00354]
[1777689527312,47.31,78329.08,79.9,5e-05,0.0,0.00367]
[1777689532347,47.31,78329.94,79.9,5e-05,0.0,0.00368]
[1777689535368,47.31,78348.93,79.9,5e-05,0.0,0.004]
[1777689540403,47.31,78352.94,79.9,5e-05,0.0,0.00406]
[1777689545438,47.31,78350.62,79.9,5e-05,0.0,0.00403]
[1777689550473,47.31,78350.61,79.9,5e-05,0.0,0.00402]
[1777689555508,47.31,78347.41,79.9,5e-05,0.0,0.00397]
[1777689561794,47.31,78347.32,79.9,5e-05,0.0,0.00397]
[1777689568599,47.31,78349.41,79.9,5e-05,0.0,0.004]
[1777689571620,47.31,78349.5,79.9,5e-05,0.0,0.00391]
[1777689578669,47.31,78347.19,79.9,5e-05,0.0,0.00387]
[1777689584712,47.31,78347.19,79.9,5e-05,0.0,0.00387]
[1777689589747,47.31,78347.54,79.9,5e-05,0.0,0.00387]
[1777689594773,47.31,78347.82,79.9,5e-05,0.0,0.00388]
[1777689597810,47.31,78353.85,79.9,5e-05,0.0,0.00398]
[1777689598817,47.31,78360.91,79.9,5e-05,0.0,0.0041]
[1777689604859,47.31,78360.74,79.9,5e-05,0.0,0.0041]
[1777689609894,47.31,78360.56,79.9,5e-05,0.0,0.00409]
[1777689614929,47.31,78361.2,79.9,5e-05,0.0,0.00411]
[1777689624999,47.31,78361.09,79.9,5e-05,0.0,0.0041]
[1777689630034,47.31,78372.04,79.9,5e-05,0.0,0.0043]
[1777689631580,47.31,78372.04,79.9,5e-05,0.0,0.0043]
[1777689631041,47.31,78373.4,79.9,5e-05,0.0,0.00422]
[1777689636076,47.31,78374.1,79.9,5e-05,0.0,0.00423]
[1777689638097,47.31,78374.32,79.9,5e-05,0.0,0.00423]
[1777689644132,47.31,78374.22,79.9,5e-05,0.0,0.00423]
[1777689650174,47.31,78375.2,79.9,5e-05,0.0,0.00425]
[1777689655209,47.31,78375.31,79.9,5e-05,0.0,0.00425]
[1777689659237,47.31,78382.03,79.9,6e-05,0.0,0.00437]
[1777689661251,47.31,78388.72,79.9,6e-05,0.0,0.0045]
[1777689666286,47.31,78386.58,79.9,6e-05,0.0,0.00446]
[1777689671323,47.31,78387.05,79.9,6e-05,0.0,0.00447]
[1777689676358,47.31,78385.93,79.9,6e-05,0.0,0.00445]
[1777689682400,47.31,78385.99,79.9,6e-05,0.0,0.00445]
[1777689687435,47.31,78379.21,79.9,5e-05,0.0,0.00432]
[1777689692470,47.31,78377.97,79.9,5e-05,0.0,0.00419]
[1777689697505,47.31,78380.1,79.9,5e-05,0.0,0.00423]
[1777689702540,47.31,78379.85,79.9,5e-05,0.0,0.00423]
[1777689708582,47.31,78378.9,79.9,5e-05,0.0,0.00421]
[1777689711337,47.31,78379.71,79.9,5e-05,0.0,0.00422]
[1777689717645,47.31,78378.88,79.9,5e-05,0.0,0.00421]
[1777689723687,47.31,78378.85,79.9,5e-05,0.0,0.00421]
[1777689730736,47.31,78379.01,79.9,5e-05,0.0,0.00421]
[1777689735770,47.31,78379.2,79.9,5e-05,0.0,0.00421]
[1777689741812,47.31,78379.02,79.9,5e-05,0.0,0.00421]
[1777689746850,47.31,78378.89,79.9,5e-05,0.0,0.00421]
[1777689750878,47.31,78388.33,79.9,6e-05,0.0,0.00438]
[1777689753899,47.31,78389.45,79.9,5e-05,0.0,0.00429]
[1777689758934,47.31,78389.8,79.9,5e-05,0.0,0.0043]
[1777689763969,47.31,78389.87,79.9,5e-05,0.0,0.0043]
[1777689769004,47.31,78391.05,79.9,5e-05,0.0,0.00432]
[1777689776058,47.31,78390.5,79.9,5e-05,0.0,0.00431]
[1777689781093,47.31,78389.24,79.9,5e-05,0.0,0.00429]
[1777689785121,47.31,78382.31,79.9,5e-05,0.0,0.00416]
[1777689787998,47.31,78382.14,79.9,5e-05,0.0,0.00416]
[1777689793177,47.31,78379.53,79.9,5e-05,0.0,0.00412]
[1777689799218,47.31,78379.33,79.9,5e-05,0.0,0.00411]
[1777689805036,47.31,78379.33,79.9,5e-05,0.0,0.00411]
[1777689810296,47.31,78379.18,79.9,5e-05,0.0,0.00411]
[1777689816555,47.31,78381.37,79.9,5e-05,0.0,0.00404]
[1777689822380,47.31,78381.42,79.9,5e-05,0.0,0.00404]
[1777689831442,47.31,78381.68,79.9,5e-05,0.0,0.00405]
[1777689839499,47.31,78379.46,79.9,5e-05,0.0,0.00401]
[1777689846548,47.31,78381.4,79.9,5e-05,0.0,0.00404]
[1777689853597,47.31,78384.11,79.9,5e-05,0.0,0.00409]
[1777689858633,47.31,78384.4,79.9,5e-05,0.0,0.0041]
[1777689863668,47.31,78384.65,79.9,5e-05,0.0,0.0041]
[1777689871725,47.31,78386.44,79.9,5e-05,0.0,0.00403]
[1777689876760,47.31,78384.23,79.9,5e-05,0.0,0.00399]
[1777689881795,47.31,78384.78,79.9,5e-05,0.0,0.004]
[1777689883809,47.31,78376.98,79.9,5e-05,0.0,0.00387]
[1777689885823,47.31,78357.96,79.9,4e-05,0.0,0.00356]
[1777689890857,47.31,78360.25,79.9,5e-05,0.0,0.0036]
[1777689896856,47.31,78362.83,79.9,5e-05,0.0,0.00364]
[1777689901934,47.31,78363.32,79.9,5e-05,0.0,0.00365]
[1777689906971,47.31,78363.69,79.9,5e-05,0.0,0.00365]
[1777689912007,47.31,78367.94,79.9,5e-05,0.0,0.00372]
[1777689914019,47.31,78373.91,79.9,5e-05,0.0,0.00382]
[1777689916034,47.31,78379.72,79.9,5e-05,0.0,0.00391]
[1777689921069,47.31,78385.04,79.9,5e-05,0.0,0.004]
[1777689926104,47.31,78385.56,79.9,5e-05,0.0,0.00401]
[1777689932146,47.31,78385.87,79.9,5e-05,0.0,0.00392]
[1777689937184,47.31,78383.7,79.9,5e-05,0.0,0.00388]
[1777689942219,47.31,78383.76,79.9,5e-05,0.0,0.00388]
[1777689948260,47.31,78384.06,79.9,5e-05,0.0,0.00389]
[1777689953296,47.31,78387.78,79.9,5e-05,0.0,0.00395]
[1777689958209,47.31,78391.28,79.9,5e-05,0.0,0.00401]
[1777689965380,47.31,78389.07,79.9,5e-05,0.0,0.00397]
[1777689974443,47.31,78392.34,79.9,5e-05,0.0,0.00403]
[1777689979478,47.31,78392.9,79.9,5e-05,0.0,0.00404]
[1777689984513,47.31,78388.52,79.9,5e-05,0.0,0.00396]
[1777689989548,47.31,78389.27,79.9,5e-05,0.0,0.00397]
[1777689991562,47.31,78389.33,79.9,5e-05,0.0,0.00387]
[1777689997604,47.31,78389.52,79.9,5e-05,0.0,0.00388]
[1777690002639,47.31,78388.39,79.9,5e-05,0.0,0.00386]
[1777690007674,47.31,78388.36,79.9,5e-05,0.0,0.00386]
[1777690012710,47.31,78388.41,79.9,5e-05,0.0,0.00386]
[1777690017866,47.31,78386.41,79.9,5e-05,0.0,0.00383]
[1777690025806,47.31,78385.96,79.9,5e-05,0.0,0.00382]
[1777690031848,47.31,78386.07,79.9,5e-05,0.0,0.00382]
[1777690036883,47.31,78385.7,79.9,5e-05,0.0,0.00381]
[1777690042925,47.31,78386.16,79.9,5e-05,0.0,0.00382]
[1777690047960,47.31,78387.32,79.9,5e-05,0.0,0.00384]
[1777690052995,47.31,78387.28,79.9,5e-05,0.0,0.00374]
[1777690058030,47.31,78386.73,79.9,5e-05,0.0,0.00373]
[1777690063324,47.31,78386.71,79.9,5e-05,0.0,0.00373]
[1777690069107,47.31,78386.97,79.9,5e-05,0.0,0.00374]
[1777690074142,47.31,78384.6,79.9,5e-05,0.0,0.0037]
[1777690076156,47.31,78379.34,79.9,5e-05,0.0,0.00361]
[1777690081191,47.31,78378.45,79.9,5e-05,0.0,0.0036]
[1777690083205,47.31,78370.4,79.9,4e-05,0.0,0.00348]
[1777690087233,47.31,78365.24,79.9,4e-05,0.0,0.0034]
[1777690092270,47.31,78364.51,79.9,4e-05,0.0,0.00339]
[1777690097303,47.31,78364.44,79.9,4e-05,0.0,0.00339]
[1777690103346,47.31,78364.29,79.9,4e-05,0.0,0.00338]
[1777690104353,47.31,78370.06,79.9,4e-05,0.0,0.00347]
[1777690110396,47.31,78372.26,79.9,4e-05,0.0,0.0035]
[1777690116057,47.31,78372.26,79.9,4e-05,0.0,0.0035]
[1777690115431,47.31,78369.98,79.9,4e-05,0.0,0.00338]
[1777690121473,47.31,78369.95,79.9,4e-05,0.0,0.00338]
[1777690126508,47.31,78369.37,79.9,4e-05,0.0,0.00337]
[1777690131543,47.31,78366.8,79.9,4e-05,0.0,0.00333]
[1777690136815,47.31,78366.62,79.9,4e-05,0.0,0.00333]
[1777690147655,47.31,78367.01,79.9,4e-05,0.0,0.00334]
[1777690152689,47.31,78367.12,79.9,4e-05,0.0,0.00334]
[1777690157727,47.31,78367.11,79.9,4e-05,0.0,0.00334]
[1777690162762,47.31,78367.35,79.9,4e-05,0.0,0.00334]
[1777690167797,47.31,78368.05,79.9,4e-05,0.0,0.00335]
[1777690174759,47.31,78371.01,79.9,4e-05,0.0,0.00331]
[1777690180888,47.31,78371.3,79.9,4e-05,0.0,0.00331]
[1777690182902,47.31,78376.73,79.9,4e-05,0.0,0.00339]
[1777690187936,47.31,78376.75,79.9,4e-05,0.0,0.00339]
[1777690188944,47.31,78371.67,79.9,4e-05,0.0,0.00332]
[1777690189951,47.31,78361.45,79.9,4e-05,0.0,0.00317]
[1777690190958,47.31,78355.73,79.9,4e-05,0.0,0.00309]
[1777690195992,47.31,78355.65,79.9,4e-05,0.0,0.00309]
[1777690201031,47.31,78364.56,79.9,4e-05,0.0,0.00321]
[1777690202038,47.31,78369.76,79.9,4e-05,0.0,0.00329]
[1777690207073,47.31,78372.16,79.9,4e-05,0.0,0.00332]
[1777690212108,47.31,78373.38,79.9,4e-05,0.0,0.00334]
[1777690217144,47.31,78374.71,79.9,4e-05,0.0,0.00336]
[1777690220175,47.31,78400.48,79.9,5e-05,0.0,0.00376]
[1777690223196,47.31,78394.44,79.9,5e-05,0.0,0.00366]
[1777690228231,47.31,78396.8,79.9,5e-05,0.0,0.0037]
[1777690229942,47.31,78396.8,79.9,5e-05,0.0,0.0037]
[1777690236287,47.31,78404.53,79.9,5e-05,0.0,0.00373]
[1777690241322,47.31,78406.81,79.9,5e-05,0.0,0.00376]
[1777690246361,47.31,78403.82,79.9,5e-05,0.0,0.00372]
[1777690251396,47.31,78404.44,79.9,5e-05,0.0,0.00373]
[1777690256435,47.31,78408.06,79.9,5e-05,0.0,0.00378]
[1777690261470,47.31,78415.53,79.9,5e-05,0.0,0.00391]
[1777690266508,47.31,78417.48,79.9,5e-05,0.0,0.00394]
[1777690271543,47.31,78417.99,79.9,5e-05,0.0,0.00395]
[1777690276578,47.31,78419.69,79.9,5e-05,0.0,0.00398]
[1777690281613,47.31,78419.32,79.9,5e-05,0.0,0.00397]
[1777690286648,47.31,78418.46,79.9,5e-05,0.0,0.00396]
[1777690291683,47.31,78417.67,79.9,5e-05,0.0,0.00384]
[1777690294704,47.31,78409.67,79.9,5e-05,0.0,0.00371]
[1777690299740,47.31,78410.16,79.9,5e-05,0.0,0.00372]
[1777690304776,47.31,78409.06,79.9,5e-05,0.0,0.0037]
[1777690309811,47.31,78409.41,79.9,5e-05,0.0,0.00371]
[1777690314846,47.31,78409.38,79.9,5e-05,0.0,0.00371]
[1777690319881,47.31,78410.39,79.9,5e-05,0.0,0.00372]
[1777690324915,47.31,78415.07,79.9,5e-05,0.0,0.0038]
[1777690329951,47.31,78415.79,79.9,5e-05,0.0,0.00381]
[1777690334986,47.31,78416.7,79.9,5e-05,0.0,0.00383]
[1777690336771,47.31,78419.26,79.9,5e-05,0.0,0.00387]
[1777690337171,47.31,78457.06,79.9,6e-05,0.0,0.00456]
[1777690337729,47.31,78457.06,79.9,6e-05,0.0,0.00456]
[1777690337978,47.31,78457.06,79.9,6e-05,0.0,0.00456]
[1777690338265,47.31,78457.06,79.9,6e-05,0.0,0.00456]
[1777690338275,47.31,78488.41,79.9,7e-05,0.0,0.00521]
[1777690339016,47.31,78493.28,79.9,7e-05,0.0,0.00532]
[1777690340045,47.31,78479.1,79.9,6e-05,0.0,0.00501]
[1777690341050,47.31,78472.02,79.9,6e-05,0.0,0.00486]
[1777690344270,47.31,78466.01,79.9,6e-05,0.0,0.00474]
[1777690345201,47.31,78466.01,79.9,6e-05,0.0,0.00474]
[1777690351119,47.31,78467.32,79.9,6e-05,0.0,0.00464]
[1777690353403,47.31,78467.02,79.9,6e-05,0.0,0.00464]
[1777690354141,47.31,78472.99,79.9,6e-05,0.0,0.00476]
[1777690359176,47.31,78478.96,79.9,6e-05,0.0,0.00488]
[1777690361936,47.31,78478.82,79.9,6e-05,0.0,0.00488]
[1777690367232,47.31,78476.72,79.9,6e-05,0.0,0.00483]
[1777690370253,47.31,78469.85,79.9,6e-05,0.0,0.00469]
[1777690374281,47.31,78464.33,79.9,6e-05,0.0,0.00458]
[1777690379326,47.31,78460.83,79.9,6e-05,0.0,0.00451]
[1777690381340,47.31,78468.94,79.9,6e-05,0.0,0.00467]
[1777690382347,47.31,78462.24,79.9,6e-05,0.0,0.00454]
[1777690387381,47.31,78458.14,79.9,6e-05,0.0,0.00446]
[1777690392417,47.31,78450.44,79.9,6e-05,0.0,0.00432]
[1777690397452,47.31,78453.89,79.9,6e-05,0.0,0.00438]
[1777690402486,47.31,78454.04,79.9,6e-05,0.0,0.00438]
[1777690407521,47.31,78454.47,79.9,6e-05,0.0,0.00439]
[1777690411051,47.31,78453.66,79.9,5e-05,0.0,0.00426]
[1777690416585,47.31,78451.59,79.9,5e-05,0.0,0.00423]
[1777690421621,47.31,78451.43,79.9,5e-05,0.0,0.00422]
[1777690426656,47.31,78446.87,79.9,5e-05,0.0,0.00414]
[1777690428670,47.31,78436.91,79.9,5e-05,0.0,0.00396]
[1777690430684,47.31,78430.28,79.9,5e-05,0.0,0.00385]
[1777690432698,47.31,78423.69,79.9,5e-05,0.0,0.00374]
[1777690437732,47.31,78423.23,79.9,5e-05,0.0,0.00374]
[1777690439747,47.31,78428.36,79.9,5e-05,0.0,0.00382]
[1777690444781,47.31,78429.53,79.9,5e-05,0.0,0.00384]
[1777690449817,47.31,78429.08,79.9,5e-05,0.0,0.00383]
[1777690454852,47.31,78422.26,79.9,5e-05,0.0,0.00372]
[1777690459887,47.31,78421.76,79.9,5e-05,0.0,0.00371]
[1777690464922,47.31,78421.15,79.9,5e-05,0.0,0.0037]
[1777690466936,47.31,78415.68,79.9,5e-05,0.0,0.00361]
[1777690467943,47.31,78409.39,79.9,4e-05,0.0,0.00352]
[1777690471971,47.31,78407.48,79.9,4e-05,0.0,0.00339]
[1777690477006,47.31,78405.95,79.9,4e-05,0.0,0.00337]
[1777690482046,47.31,78408.58,79.9,4e-05,0.0,0.00341]
[1777690487081,47.31,78408.13,79.9,4e-05,0.0,0.0034]
[1777690492116,47.31,78410.67,79.9,4e-05,0.0,0.00344]
[1777690497151,47.31,78413.39,79.9,4e-05,0.0,0.00348]
[1777690501178,47.31,78418.4,79.9,5e-05,0.0,0.00356]
[1777690506214,47.31,78422.07,79.9,5e-05,0.0,0.00362]
[1777690511249,47.31,78424.51,79.9,5e-05,0.0,0.00366]
[1777690516285,47.31,78424.19,79.9,5e-05,0.0,0.00365]
[1777690519307,47.31,78430.49,79.9,5e-05,0.0,0.00375]
[1777690524342,47.31,78435.38,79.9,5e-05,0.0,0.00384]
[1777690529377,47.31,78439.45,79.9,5e-05,0.0,0.0039]
[1777690531391,47.31,78439.46,79.9,5e-05,0.0,0.0038]
[1777690536426,47.31,78435.49,79.9,5e-05,0.0,0.00374]
[1777690541461,47.31,78437.17,79.9,5e-05,0.0,0.00376]
[1777690546495,47.31,78435.9,79.9,5e-05,0.0,0.00374]
[1777690551530,47.31,78436.25,79.9,5e-05,0.0,0.00375]
[1777690555558,47.31,78430.13,79.9,5e-05,0.0,0.00365]
[1777690560596,47.31,78425.66,79.9,5e-05,0.0,0.00358]
[1777690564623,47.31,78419.61,79.9,4e-05,0.0,0.00348]
[1777690567645,47.31,78412.28,79.9,4e-05,0.0,0.00337]
[1777690577432,47.31,78408.53,79.9,4e-05,0.0,0.00332]
[1777690582750,47.31,78407.06,79.9,4e-05,0.0,0.0033]
[1777690587786,47.31,78409.98,79.9,4e-05,0.0,0.00334]
[1777690592820,47.31,78417.31,79.9,4e-05,0.0,0.00336]
[1777690598861,47.31,78416.11,79.9,4e-05,0.0,0.00334]
[1777690603903,47.31,78416.11,79.9,4e-05,0.0,0.00334]
[1777690607931,47.31,78410.62,79.9,4e-05,0.0,0.00326]
[1777690612965,47.31,78410.58,79.9,4e-05,0.0,0.00326]
[1777690618004,47.31,78407.39,79.9,4e-05,0.0,0.00321]
[1777690623039,47.31,78404.81,79.9,4e-05,0.0,0.00318]
[1777690628074,47.31,78405.25,79.9,4e-05,0.0,0.00318]
[1777690633109,47.31,78404.56,79.9,4e-05,0.0,0.00317]
[1777690639565,47.31,78404.63,79.9,4e-05,0.0,0.00317]
[1777690646200,47.31,78405.27,79.9,4e-05,0.0,0.00318]
[1777690651235,47.31,78406.06,79.9,4e-05,0.0,0.00311]
[1777690657277,47.31,78405.26,79.9,4e-05,0.0,0.0031]
[1777690663318,47.31,78397.43,79.9,4e-05,0.0,0.00299]
[1777690669360,47.31,78396.68,79.9,4e-05,0.0,0.00298]
[1777690671374,47.31,78389.86,79.9,4e-05,0.0,0.00289]
[1777690672383,47.31,78382.6,79.9,4e-05,0.0,0.0028]
[1777690674397,47.31,78377.15,79.9,3e-05,0.0,0.00273]
[1777690679432,47.31,78377.22,79.9,3e-05,0.0,0.00273]
[1777690684467,47.31,78371.72,79.9,3e-05,0.0,0.00266]
[1777690690509,47.31,78372.31,79.9,3e-05,0.0,0.00267]
[1777690695544,47.31,78373.04,79.9,3e-05,0.0,0.00268]
[1777690702593,47.31,78370.77,79.9,3e-05,0.0,0.00265]
[1777690707628,47.31,78370.59,79.9,3e-05,0.0,0.00265]
[1777690711656,47.31,78369.78,79.9,3e-05,0.0,0.00257]
[1777690716691,47.31,78369.26,79.9,3e-05,0.0,0.00256]
[1777690720719,47.31,78363.46,79.9,3e-05,0.0,0.0025]
[1777690725754,47.31,78364.24,79.9,3e-05,0.0,0.0025]
[1777690730790,47.31,78363.77,79.9,3e-05,0.0,0.0025]
[1777690736832,47.31,78363.64,79.9,3e-05,0.0,0.0025]
[1777690741867,47.31,78361.02,79.9,3e-05,0.0,0.00247]
[1777690746902,47.31,78361.57,79.9,3e-05,0.0,0.00247]
[1777690752944,47.31,78361.26,79.9,3e-05,0.0,0.00247]
[1777690757979,47.31,78363.38,79.9,3e-05,0.0,0.0025]
[1777690759993,47.31,78358.16,79.9,3e-05,0.0,0.00244]
[1777690765028,47.31,78357.05,79.9,3e-05,0.0,0.00242]
[1777690772077,47.31,78358.07,79.9,3e-05,0.0,0.00237]
[1777690777112,47.31,78359.99,79.9,3e-05,0.0,0.00239]
[1777690782147,47.31,78360.91,79.9,3e-05,0.0,0.0024]
[1777690787182,47.31,78357.81,79.9,3e-05,0.0,0.00236]
[1777690792217,47.31,78356.38,79.9,3e-05,0.0,0.00235]
[1777690801280,47.31,78361.96,79.9,3e-05,0.0,0.00241]
[1777690806315,47.31,78362.04,79.9,3e-05,0.0,0.00241]
[1777690816387,47.31,78362.79,79.9,3e-05,0.0,0.00242]
[1777690818401,47.31,78356.02,79.9,3e-05,0.0,0.00235]
[1777690823436,47.31,78356.19,79.9,3e-05,0.0,0.00235]
[1777690828471,47.31,78356.37,79.9,3e-05,0.0,0.00235]
[1777690831492,47.31,78357.12,79.9,3e-05,0.0,0.00229]
[1777690836527,47.31,78354.8,79.9,3e-05,0.0,0.00227]
[1777690841563,47.31,78356.33,79.9,3e-05,0.0,0.00228]
[1777690844583,47.31,78364.25,79.9,3e-05,0.0,0.00237]
[1777690845591,47.31,78370.14,79.9,3e-05,0.0,0.00243]
[1777690847605,47.31,78375.1,79.9,3e-05,0.0,0.00249]
[1777690851633,47.31,78380.09,79.9,3e-05,0.0,0.00254]
[1777690856670,47.31,78380.9,79.9,3e-05,0.0,0.00255]
[1777690861705,47.31,78381.96,79.9,3e-05,0.0,0.00256]
[1777690862712,47.31,78375.23,79.9,3e-05,0.0,0.00249]
[1777690866740,47.31,78369.1,79.9,3e-05,0.0,0.00242]
[1777690871775,47.31,78367.65,79.9,3e-05,0.0,0.0024]
[1777690876810,47.31,78366.77,79.9,3e-05,0.0,0.00239]
[1777690881844,47.31,78367.41,79.9,3e-05,0.0,0.0024]
[1777690889901,47.31,78367.21,79.9,3e-05,0.0,0.0024]
[1777690891915,47.31,78367.31,79.9,3e-05,0.0,0.00233]
[1777690896950,47.31,78353.34,79.9,3e-05,0.0,0.00219]
[1777690901985,47.31,78353.77,79.9,3e-05,0.0,0.00219]
[1777690909037,47.31,78353.15,79.9,3e-05,0.0,0.00219]
[1777690914072,47.31,78352.62,79.9,3e-05,0.0,0.00218]
[1777690919107,47.31,78351.87,79.9,3e-05,0.0,0.00217]
[1777690924143,47.31,78352.14,79.9,3e-05,0.0,0.00218]
[1777690929216,47.31,78352.18,79.9,3e-05,0.0,0.00218]
[1777690935222,47.31,78352.31,79.9,3e-05,0.0,0.00218]
[1777690940226,47.31,78352.18,79.9,3e-05,0.0,0.00218]
[1777690946298,47.31,78352.68,79.9,3e-05,0.0,0.00218]
[1777690951335,47.31,78352.95,79.9,3e-05,0.0,0.00212]
[1777690956370,47.31,78351.62,79.9,3e-05,0.0,0.00211]
[1777690961405,47.31,78351.21,79.9,3e-05,0.0,0.0021]
[1777690970468,47.31,78355.06,79.9,3e-05,0.0,0.00214]
[1777690975503,47.31,78354.47,79.9,3e-05,0.0,0.00214]
[1777690980539,47.31,78354.45,79.9,3e-05,0.0,0.00214]
[1777690985574,47.31,78351.24,79.9,3e-05,0.0,0.0021]
[1777690990609,47.31,78350.45,79.9,3e-05,0.0,0.0021]
[1777690995644,47.31,78348.08,79.9,3e-05,0.0,0.00207]
[1777691001686,47.31,78348.09,79.9,3e-05,0.0,0.00207]
[1777691006721,47.31,78348.3,79.9,3e-05,0.0,0.00208]
[1777691011756,47.31,78348.11,79.9,3e-05,0.0,0.00201]
[1777691016791,47.31,78348.26,79.9,3e-05,0.0,0.00202]
[1777691023840,47.31,78350.5,79.9,3e-05,0.0,0.00204]
[1777691028874,47.31,78349.49,79.9,3e-05,0.0,0.00203]
[1777691031722,47.31,78349.4,79.9,3e-05,0.0,0.00203]
[1777691032915,47.31,78350.33,79.9,3e-05,0.0,0.00203]
[1777691038945,47.31,78349.08,79.9,3e-05,0.0,0.00202]
[1777691043980,47.31,78349.73,79.9,3e-05,0.0,0.00203]
[1777691049015,47.31,78350.74,79.9,3e-05,0.0,0.00204]
[1777691054049,47.31,78350.46,79.9,3e-05,0.0,0.00204]
[1777691055057,47.31,78355.37,79.9,3e-05,0.0,0.00208]
[1777691060091,47.31,78355.99,79.9,3e-05,0.0,0.00209]
[1777691065128,47.31,78357.2,79.9,3e-05,0.0,0.0021]
[1777691070163,47.31,78358.15,79.9,3e-05,0.0,0.00211]
[1777691075197,47.31,78363.09,79.9,3e-05,0.0,0.0021]
[1777691077212,47.31,78353.51,79.9,3e-05,0.0,0.002]
[1777691084261,47.31,78352.59,79.9,3e-05,0.0,0.002]
[1777691087286,47.31,78358.68,79.9,3e-05,0.0,0.00205]
[1777691091314,47.31,78364.35,79.9,3e-05,0.0,0.00211]
[1777691096349,47.31,78363.78,79.9,3e-05,0.0,0.0021]
[1777691101383,47.31,78364.07,79.9,3e-05,0.0,0.0021]
[1777691103398,47.31,78358.29,79.9,3e-05,0.0,0.00205]
[1777691111455,47.31,78355.89,79.9,3e-05,0.0,0.00203]
[1777691116490,47.31,78353.36,79.9,3e-05,0.0,0.002]
[1777691125554,47.31,78351.19,79.9,2e-05,0.0,0.00198]
[1777691130589,47.31,78349.87,79.9,2e-05,0.0,0.00197]
[1777691131596,47.31,78349.83,79.9,2e-05,0.0,0.00191]
[1777691138645,47.31,78349.4,79.9,2e-05,0.0,0.00191]
[1777691143679,47.31,78348.2,79.9,2e-05,0.0,0.0019]
[1777691148715,47.31,78348.17,79.9,2e-05,0.0,0.0019]
[1777691153750,47.31,78348.02,79.9,2e-05,0.0,0.0019]
[1777691158785,47.31,78347.85,79.9,2e-05,0.0,0.0019]
[1777691164842,47.31,78346.24,79.9,2e-05,0.0,0.00188]
[1777691169876,47.31,78346.84,79.9,2e-05,0.0,0.00189]
[1777691176926,47.31,78348.76,79.9,2e-05,0.0,0.0019]
[1777691182968,47.31,78349.11,79.9,2e-05,0.0,0.00191]
[1777691188004,47.31,78348.48,79.9,2e-05,0.0,0.0019]
[1777691191023,47.31,78348.29,79.9,2e-05,0.0,0.00184]
[1777691196059,47.31,78347.99,79.9,2e-05,0.0,0.00184]
[1777691201094,47.31,78346.3,79.9,2e-05,0.0,0.00183]
[1777691203939,47.31,78346.99,79.9,2e-05,0.0,0.00183]
[1777691209150,47.31,78344.29,79.9,2e-05,0.0,0.00181]
[1777691214185,47.31,78339.9,79.9,2e-05,0.0,0.00177]
[1777691220227,47.31,78337.96,79.9,2e-05,0.0,0.00176]
[1777691225262,47.31,78338.13,79.9,2e-05,0.0,0.00176]
[1777691231303,47.31,78337.56,79.9,2e-05,0.0,0.00175]
[1777691236339,47.31,78336.01,79.9,2e-05,0.0,0.00174]
[1777691241373,47.31,78336.01,79.9,2e-05,0.0,0.00174]
[1777691246409,47.31,78335.79,79.9,2e-05,0.0,0.00174]
[1777691248423,47.31,78320.15,79.9,2e-05,0.0,0.00162]
[1777691251444,47.31,78319.91,79.9,2e-05,0.0,0.00156]
[1777691255473,47.31,78314.7,79.9,2e-05,0.0,0.00153]
[1777691260508,47.31,78309.82,79.9,2e-05,0.0,0.00149]
[1777691265543,47.31,78309.09,79.9,2e-05,0.0,0.00149]
[1777691270578,47.31,78309.05,79.9,2e-05,0.0,0.00149]
[1777691275613,47.31,78309.15,79.9,2e-05,0.0,0.00149]
[1777691280648,47.31,78308.81,79.9,2e-05,0.0,0.00148]
[1777691285682,47.31,78308.29,79.9,2e-05,0.0,0.00148]
[1777691290718,47.31,78308.45,79.9,2e-05,0.0,0.00148]
[1777691295753,47.31,78308.26,79.9,2e-05,0.0,0.00148]
[1777691298773,47.31,78303.47,79.9,2e-05,0.0,0.00145]
[1777691303810,47.31,78303.57,79.9,2e-05,0.0,0.00145]
[1777691308844,47.31,78305.49,79.9,2e-05,0.0,0.00146]
[1777691311865,47.31,78305.29,79.9,2e-05,0.0,0.00142]
[1777691316900,47.31,78304.58,79.9,2e-05,0.0,0.00141]
[1777691325963,47.31,78304.52,79.9,2e-05,0.0,0.00141]
[1777691328985,47.31,78297.98,79.9,2e-05,0.0,0.00137]
[1777691334020,47.31,78297.43,79.9,2e-05,0.0,0.00136]
[1777691340062,47.31,78297.51,79.9,2e-05,0.0,0.00136]
[1777691346103,47.31,78297.44,79.9,2e-05,0.0,0.00136]
[1777691351139,47.31,78296.26,79.9,2e-05,0.0,0.00136]
[1777691356174,47.31,78293.01,79.9,2e-05,0.0,0.00134]
[1777691362216,47.31,78291.84,79.9,2e-05,0.0,0.00133]
[1777691367250,47.31,78291.37,79.9,2e-05,0.0,0.00132]
[1777691371279,47.31,78291.92,79.9,2e-05,0.0,0.00129]
[1777691376314,47.31,78291.29,79.9,2e-05,0.0,0.00128]
[1777691381348,47.31,78289.63,79.9,2e-05,0.0,0.00127]
[1777691386384,47.31,78289.07,79.9,2e-05,0.0,0.00127]
[1777691391419,47.31,78286.43,79.9,2e-05,0.0,0.00125]
[1777691396453,47.31,78287.91,79.9,2e-05,0.0,0.00126]
[1777691401489,47.31,78287.27,79.9,2e-05,0.0,0.00126]
[1777691408538,47.31,78287.19,79.9,2e-05,0.0,0.00126]
[1777691410553,47.31,78267.52,79.9,1e-05,0.0,0.00114]
[1777691411560,47.31,78261.25,79.9,1e-05,0.0,0.00111]
[1777691416595,47.31,78246.02,79.9,1e-05,0.0,0.00103]
[1777691421632,47.31,78249.89,79.9,1e-05,0.0,0.00105]
[1777691425660,47.31,78255.98,79.9,1e-05,0.0,0.00108]
[1777691430695,47.31,78255.92,79.9,1e-05,0.0,0.00108]
[1777691431702,47.31,78254.53,79.9,1e-05,0.0,0.00104]
[1777691436736,47.31,78254.01,79.9,1e-05,0.0,0.00104]
[1777691441772,47.31,78254.26,79.9,1e-05,0.0,0.00104]
[1777691446807,47.31,78256.53,79.9,1e-05,0.0,0.00105]
[1777691451843,47.31,78256.6,79.9,1e-05,0.0,0.00105]
[1777691456878,47.31,78256.76,79.9,1e-05,0.0,0.00105]
[1777691462920,47.31,78256.04,79.9,1e-05,0.0,0.00105]
[1777691467955,47.31,78262.53,79.9,1e-05,0.0,0.00108]
[1777691473997,47.31,78263.4,79.9,1e-05,0.0,0.00109]
[1777691479032,47.31,78267.66,79.9,1e-05,0.0,0.00111]
[1777691484068,47.31,78267.51,79.9,1e-05,0.0,0.00111]
[1777691489103,47.31,78270.92,79.9,1e-05,0.0,0.00113]
[1777691490110,47.31,78263.43,79.9,1e-05,0.0,0.00109]
[1777691491117,47.31,78263.39,79.9,1e-05,0.0,0.00105]
[1777691497163,47.31,78263.73,79.9,1e-05,0.0,0.00105]
[1777691502197,47.31,78265.93,79.9,1e-05,0.0,0.00106]
[1777691508240,47.31,78266.41,79.9,1e-05,0.0,0.00107]
[1777691513275,47.31,78266.54,79.9,1e-05,0.0,0.00107]
[1777691521331,47.31,78263.86,79.9,1e-05,0.0,0.00105]
[1777691526366,47.31,78265.0,79.9,1e-05,0.0,0.00106]
[1777691528379,47.31,78274.22,79.9,1e-05,0.0,0.00111]
[1777691533415,47.31,78273.53,79.9,1e-05,0.0,0.0011]
[1777691538450,47.31,78269.71,79.9,1e-05,0.0,0.00108]
[1777691543485,47.31,78269.71,79.9,1e-05,0.0,0.00108]
[1777691555569,47.31,78270.8,79.9,1e-05,0.0,0.00106]
[1777691560605,47.31,78270.84,79.9,1e-05,0.0,0.00106]
[1777691566647,47.31,78273.07,79.9,1e-05,0.0,0.00107]
[1777691572092,47.31,78273.07,79.9,1e-05,0.0,0.00107]
[1777691579738,47.31,78270.97,79.9,1e-05,0.0,0.00106]
[1777691590816,47.31,78270.93,79.9,1e-05,0.0,0.00106]
[1777691596858,47.31,78271.9,79.9,1e-05,0.0,0.00106]
[1777691605921,47.31,78270.89,79.9,1e-05,0.0,0.00106]
[1777691612970,47.31,78271.02,79.9,1e-05,0.0,0.00102]
[1777691619012,47.31,78267.61,79.9,1e-05,0.0,0.00101]
[1777691629081,47.31,78267.13,79.9,1e-05,0.0,0.001]
[1777691634117,47.31,78269.12,79.9,1e-05,0.0,0.00101]
[1777691639152,47.31,78270.24,79.9,1e-05,0.0,0.00102]
[1777691644539,47.31,78271.32,79.9,1e-05,0.0,0.00102]
[1777691650229,47.31,78274.65,79.9,1e-05,0.0,0.00104]
[1777691655446,47.31,78273.21,79.9,1e-05,0.0,0.00103]
[1777691664327,47.31,78273.25,79.9,1e-05,0.0,0.00103]
[1777691669362,47.31,78272.99,79.9,1e-05,0.0,0.00103]
[1777691671376,47.31,78272.57,79.9,1e-05,0.0,0.001]
[1777691676906,47.31,78272.81,79.9,1e-05,0.0,0.001]
[1777691682453,47.31,78269.14,79.9,1e-05,0.0,0.00098]
[1777691687488,47.31,78269.15,79.9,1e-05,0.0,0.00098]
[1777691692523,47.31,78269.28,79.9,1e-05,0.0,0.00098]
[1777691699572,47.31,78269.32,79.9,1e-05,0.0,0.00098]
[1777691709642,47.31,78269.59,79.9,1e-05,0.0,0.00098]
[1777691714677,47.31,78268.91,79.9,1e-05,0.0,0.00098]
[1777691719711,47.31,78269.14,79.9,1e-05,0.0,0.00098]
[1777691724747,47.31,78268.81,79.9,1e-05,0.0,0.00098]
[1777691729782,47.31,78268.94,79.9,1e-05,0.0,0.00098]
[1777691732802,47.31,78268.98,79.9,1e-05,0.0,0.00095]
[1777691737839,47.31,78267.97,79.9,1e-05,0.0,0.00094]
[1777691738844,47.31,78263.01,79.9,1e-05,0.0,0.00092]
[1777691743881,47.31,78258.66,79.9,1e-05,0.0,0.0009]
[1777691746902,47.31,78252.46,79.9,1e-05,0.0,0.00087]
[1777691750930,47.31,78235.4,79.9,1e-05,0.0,0.0008]
[1777691753951,47.31,78242.65,79.9,1e-05,0.0,0.00083]
[1777691758987,47.31,78244.75,79.9,1e-05,0.0,0.00084]
[1777691764022,47.31,78245.67,79.9,1e-05,0.0,0.00084]
[1777691769056,47.31,78246.18,79.9,1e-05,0.0,0.00085]
[1777691774091,47.31,78247.35,79.9,1e-05,0.0,0.00085]
[1777691779127,47.31,78246.41,79.9,1e-05,0.0,0.00085]
[1777691784161,47.31,78245.98,79.9,1e-05,0.0,0.00085]
[1777691789196,47.31,78244.26,79.9,1e-05,0.0,0.00084]
[1777691791211,47.31,78244.19,79.9,1e-05,0.0,0.00081]
[1777691798260,47.31,78244.2,79.9,1e-05,0.0,0.00081]
[1777691804303,47.31,78244.67,79.9,1e-05,0.0,0.00081]
[1777691809338,47.31,78244.4,79.9,1e-05,0.0,0.00081]
[1777691814372,47.31,78244.34,79.9,1e-05,0.0,0.00081]
[1777691819408,47.31,78244.22,79.9,1e-05,0.0,0.00081]
[1777691824443,47.31,78244.24,79.9,1e-05,0.0,0.00081]
[1777691829478,47.31,78245.55,79.9,1e-05,0.0,0.00082]
[1777691835520,47.31,78253.99,79.9,1e-05,0.0,0.00085]
[1777691840555,47.31,78256.89,79.9,1e-05,0.0,0.00086]
[1777691845590,47.31,78261.02,79.9,1e-05,0.0,0.00088]
[1777691850625,47.31,78262.64,79.9,1e-05,0.0,0.00089]
[1777691851632,47.31,78264.67,79.9,1e-05,0.0,0.00087]
[1777691856667,47.31,78266.04,79.9,1e-05,0.0,0.00087]
[1777691861702,47.31,78266.99,79.9,1e-05,0.0,0.00088]
[1777691866737,47.31,78268.59,79.9,1e-05,0.0,0.00088]
[1777691871772,47.31,78269.33,79.9,1e-05,0.0,0.00089]
[1777691876807,47.31,78269.16,79.9,1e-05,0.0,0.00089]
[1777691881842,47.31,78272.54,79.9,1e-05,0.0,0.0009]
[1777691886877,47.31,78276.09,79.9,1e-05,0.0,0.00092]
[1777691891912,47.31,78276.11,79.9,1e-05,0.0,0.00092]
[1777691896946,47.31,78281.24,79.9,1e-05,0.0,0.00094]
[1777691901981,47.31,78284.16,79.9,1e-05,0.0,0.00095]
[1777691903996,47.31,78279.19,79.9,1e-05,0.0,0.00093]
[1777691909031,47.31,78280.75,79.9,1e-05,0.0,0.00094]
[1777691915073,47.31,78280.85,79.9,1e-05,0.0,0.00091]
[1777691920108,47.31,78280.71,79.9,1e-05,0.0,0.00091]
[1777691926151,47.31,78279.66,79.9,1e-05,0.0,0.0009]
[1777691931186,47.31,78278.83,79.9,1e-05,0.0,0.0009]
[1777691936294,47.31,78279.14,79.9,1e-05,0.0,0.0009]
[1777691942264,47.31,78279.29,79.9,1e-05,0.0,0.0009]
[1777691948526,47.31,78279.42,79.9,1e-05,0.0,0.0009]
[1777691956362,47.31,78279.42,79.9,1e-05,0.0,0.0009]
[1777691962403,47.31,78279.46,79.9,1e-05,0.0,0.0009]
[1777691967439,47.31,78280.46,79.9,1e-05,0.0,0.00091]
[1777691973801,47.31,78280.7,79.9,1e-05,0.0,0.00091]
[1777691973841,47.31,78280.7,79.9,1e-05,0.0,0.00088]
[1777691979527,47.31,78280.83,79.9,1e-05,0.0,0.00088]
[1777691985569,47.31,78280.78,79.9,1e-05,0.0,0.00088]
[1777691987583,47.31,78290.14,79.9,1e-05,0.0,0.00092]
[1777691991612,47.31,78296.21,79.9,1e-05,0.0,0.00095]
[1777691997653,47.31,78296.6,79.9,1e-05,0.0,0.00095]
[1777691998660,47.31,78289.53,79.9,1e-05,0.0,0.00092]
[1777692004702,47.31,78289.21,79.9,1e-05,0.0,0.00092]
[1777692010744,47.31,78289.41,79.9,1e-05,0.0,0.00092]
[1777692015779,47.31,78289.3,79.9,1e-05,0.0,0.00092]
[1777692021821,47.31,78290.11,79.9,1e-05,0.0,0.00092]
[1777692026856,47.31,78290.89,79.9,1e-05,0.0,0.00092]
[1777692033905,47.31,78291.84,79.9,1e-05,0.0,0.0009]
[1777692038940,47.31,78291.66,79.9,1e-05,0.0,0.0009]
[1777692044982,47.31,78291.83,79.9,1e-05,0.0,0.0009]
[1777692050017,47.31,78291.81,79.9,1e-05,0.0,0.0009]
[1777692056059,47.31,78292.71,79.9,1e-05,0.0,0.0009]
[1777692062101,47.31,78292.06,79.9,1e-05,0.0,0.0009]
[1777692067136,47.31,78292.5,79.9,1e-05,0.0,0.0009]
[1777692072171,47.31,78292.23,79.9,1e-05,0.0,0.0009]
[1777692078213,47.31,78292.2,79.9,1e-05,0.0,0.0009]
[1777692083248,47.31,78292.13,79.9,1e-05,0.0,0.0009]
[1777692089290,47.31,78292.16,79.9,1e-05,0.0,0.0009]
[1777692091304,47.31,78292.13,79.9,1e-05,0.0,0.00087]
[1777692097982,47.31,78292.2,79.9,1e-05,0.0,0.00087]
[1777692103389,47.31,78293.94,79.9,1e-05,0.0,0.00088]
[1777692108424,47.31,78294.09,79.9,1e-05,0.0,0.00088]
[1777692117486,47.31,78293.9,79.9,1e-05,0.0,0.00088]
[1777692122522,47.31,78291.83,79.9,1e-05,0.0,0.00087]
[1777692128564,47.31,78288.33,79.9,1e-05,0.0,0.00085]
[1777692133600,47.31,78289.67,79.9,1e-05,0.0,0.00086]
[1777692142662,47.31,78290.93,79.9,1e-05,0.0,0.00086]
[1777692147698,47.31,78292.91,79.9,1e-05,0.0,0.00087]
[1777692151726,47.31,78293.9,79.9,1e-05,0.0,0.00085]
[1777692156761,47.31,78290.88,79.9,1e-05,0.0,0.00083]
[1777692162803,47.31,78289.88,79.9,1e-05,0.0,0.00083]
[1777692172334,47.31,78290.01,79.9,1e-05,0.0,0.00083]
[1777692177915,47.31,78291.08,79.9,1e-05,0.0,0.00083]
[1777692182950,47.31,78296.33,79.9,1e-05,0.0,0.00086]
[1777692187985,47.31,78300.57,79.9,1e-05,0.0,0.00087]
[1777692192013,47.31,78295.89,79.9,1e-05,0.0,0.00085]
[1777692198056,47.31,78294.5,79.9,1e-05,0.0,0.00085]
[1777692203091,47.31,78294.87,79.9,1e-05,0.0,0.00085]
[1777692207119,47.31,78299.65,79.9,1e-05,0.0,0.00087]
[1777692211148,47.31,78300.08,79.9,1e-05,0.0,0.00084]
[1777692216183,47.31,78300.17,79.9,1e-05,0.0,0.00084]
[1777692221218,47.31,78299.48,79.9,1e-05,0.0,0.00084]
[1777692226253,47.31,78299.35,79.9,1e-05,0.0,0.00084]
[1777692231287,47.31,78299.32,79.9,1e-05,0.0,0.00084]
[1777692236322,47.31,78299.3,79.9,1e-05,0.0,0.00084]
[1777692242372,47.31,78299.37,79.9,1e-05,0.0,0.00084]
[1777692247405,47.31,78299.78,79.9,1e-05,0.0,0.00084]
[1777692250124,47.31,78299.78,79.9,1e-05,0.0,0.00084]
[1777692250478,47.31,78299.78,79.9,1e-05,0.0,0.00084]
[1777692251050,47.31,78299.78,79.9,1e-05,0.0,0.00084]
[1777692251100,47.31,78336.79,79.9,1e-05,0.0,0.00101]
[1777692256469,47.31,78340.92,79.9,1e-05,0.0,0.00103]
[1777692261501,47.31,78341.08,79.9,1e-05,0.0,0.00103]
[1777692266832,47.31,78340.1,79.9,1e-05,0.0,0.00103]
[1777692272580,47.31,78344.77,79.9,1e-05,0.0,0.00102]
[1777692277616,47.31,78345.36,79.9,1e-05,0.0,0.00102]
[1777692282651,47.31,78345.45,79.9,1e-05,0.0,0.00102]
[1777692289700,47.31,78345.35,79.9,1e-05,0.0,0.00102]
[1777692292723,47.31,78336.76,79.9,1e-05,0.0,0.00098]
[1777692298765,47.31,78338.0,79.9,1e-05,0.0,0.00098]
[1777692303804,47.31,78340.12,79.9,1e-05,0.0,0.00099]
[1777692311122,47.31,78340.2,79.9,1e-05,0.0,0.001]
[1777692314879,47.31,78346.11,79.9,1e-05,0.0,0.00102]
[1777692319914,47.31,78346.07,79.9,1e-05,0.0,0.00102]
[1777692324949,47.31,78346.29,79.9,1e-05,0.0,0.00103]
[1777692329983,47.31,78346.29,79.9,1e-05,0.0,0.00103]
[1777692331998,47.31,78363.92,79.9,1e-05,0.0,0.00108]
[1777692337033,47.31,78368.33,79.9,1e-05,0.0,0.00111]
[1777692341066,47.31,78385.66,79.9,2e-05,0.0,0.00121]
[1777692343422,47.31,78385.54,79.9,2e-05,0.0,0.0012]
[1777692353150,47.31,78385.92,79.9,2e-05,0.0,0.00121]
[1777692359191,47.31,78385.78,79.9,2e-05,0.0,0.00121]
[1777692364227,47.31,78386.82,79.9,2e-05,0.0,0.00121]
[1777692367248,47.31,78392.37,79.9,2e-05,0.0,0.00125]
[1777692370269,47.31,78400.08,79.9,2e-05,0.0,0.00129]
[1777692376311,47.31,78404.35,79.9,2e-05,0.0,0.00132]
[1777692379332,47.31,78394.38,79.9,2e-05,0.0,0.00126]
[1777692384367,47.31,78389.84,79.9,2e-05,0.0,0.00123]
[1777692389402,47.31,78390.22,79.9,2e-05,0.0,0.00123]
[1777692391416,47.31,78390.12,79.9,2e-05,0.0,0.00119]
[1777692396450,47.31,78389.01,79.9,2e-05,0.0,0.00118]
[1777692401486,47.31,78386.27,79.9,1e-05,0.0,0.00117]
[1777692406521,47.31,78384.19,79.9,1e-05,0.0,0.00116]
[1777692407528,47.31,78378.4,79.9,1e-05,0.0,0.00112]
[1777692411556,47.31,78363.51,79.9,1e-05,0.0,0.00104]
[1777692419337,47.31,78362.58,79.9,1e-05,0.0,0.00104]
[1777692424987,47.31,78362.51,79.9,1e-05,0.0,0.00104]
[1777692430875,47.31,78362.54,79.9,1e-05,0.0,0.00104]
[1777692433710,47.31,78370.38,79.9,1e-05,0.0,0.00108]
[1777692434717,47.31,78379.8,79.9,1e-05,0.0,0.00113]
[1777692435724,47.31,78375.06,79.9,1e-05,0.0,0.00111]
[1777692440760,47.31,78377.62,79.9,1e-05,0.0,0.00112]
[1777692443780,47.31,78394.99,79.9,2e-05,0.0,0.00122]
[1777692448815,47.31,78399.38,79.9,2e-05,0.0,0.00125]
[1777692449821,47.31,78394.36,79.9,2e-05,0.0,0.00122]
[1777692450829,47.31,78389.28,79.9,2e-05,0.0,0.00119]
[1777692451836,47.31,78388.61,79.9,1e-05,0.0,0.00114]
[1777692456872,47.31,78386.09,79.9,1e-05,0.0,0.00113]
[1777692461907,47.31,78383.15,79.9,1e-05,0.0,0.00111]
[1777692466942,47.31,78382.96,79.9,1e-05,0.0,0.00111]
[1777692472970,47.31,78382.2,79.9,1e-05,0.0,0.00111]
[1777692479028,47.31,78382.4,79.9,1e-05,0.0,0.00111]
[1777692484063,47.31,78387.69,79.9,1e-05,0.0,0.00114]
[1777692489098,47.31,78387.57,79.9,1e-05,0.0,0.00114]
[1777692493126,47.31,78393.45,79.9,1e-05,0.0,0.00117]
[1777692498161,47.31,78390.62,79.9,1e-05,0.0,0.00115]
[1777692503196,47.31,78389.12,79.9,1e-05,0.0,0.00115]
[1777692509167,47.31,78389.16,79.9,1e-05,0.0,0.00115]
[1777692514272,47.31,78389.54,79.9,1e-05,0.0,0.00111]
[1777692519308,47.31,78388.91,79.9,1e-05,0.0,0.00111]
[1777692524342,47.31,78387.44,79.9,1e-05,0.0,0.0011]
[1777692531394,47.31,78389.15,79.9,1e-05,0.0,0.00111]
[1777692536429,47.31,78388.69,79.9,1e-05,0.0,0.0011]
[1777692544485,47.31,78387.28,79.9,1e-05,0.0,0.0011]
[1777692550527,47.31,78386.57,79.9,1e-05,0.0,0.00109]
[1777692557575,47.31,78388.53,79.9,1e-05,0.0,0.0011]
[1777692562611,47.31,78388.75,79.9,1e-05,0.0,0.00111]
[1777692567646,47.31,78388.66,79.9,1e-05,0.0,0.0011]
[1777692571674,47.31,78388.27,79.9,1e-05,0.0,0.00107]
[1777692576709,47.31,78388.08,79.9,1e-05,0.0,0.00106]
[1777692582750,47.31,78388.92,79.9,1e-05,0.0,0.00107]
[1777692587786,47.31,78389.54,79.9,1e-05,0.0,0.00107]
[1777692592821,47.31,78388.67,79.9,1e-05,0.0,0.00107]
[1777692594835,47.31,78382.62,79.9,1e-05,0.0,0.00104]
[1777692599870,47.31,78379.64,79.9,1e-05,0.0,0.00102]
[1777692604905,47.31,78376.77,79.9,1e-05,0.0,0.00101]
[1777692610947,47.31,78375.71,79.9,1e-05,0.0,0.001]
[1777692617996,47.31,78375.81,79.9,1e-05,0.0,0.001]
[1777692623030,47.31,78375.61,79.9,1e-05,0.0,0.001]
[1777692630080,47.31,78375.71,79.9,1e-05,0.0,0.001]
[1777692631087,47.31,78375.42,79.9,1e-05,0.0,0.00096]
[1777692636122,47.31,78374.83,79.9,1e-05,0.0,0.00096]
[1777692642164,47.31,78374.3,79.9,1e-05,0.0,0.00096]
[1777692648206,47.31,78374.27,79.9,1e-05,0.0,0.00096]
[1777692655255,47.31,78374.51,79.9,1e-05,0.0,0.00096]
[1777692662305,47.31,78373.86,79.9,1e-05,0.0,0.00096]
[1777692669357,47.31,78367.46,79.9,1e-05,0.0,0.00093]
[1777692674391,47.31,78367.7,79.9,1e-05,0.0,0.00093]
[1777692679431,47.31,78366.73,79.9,1e-05,0.0,0.00092]
[1777692685476,47.31,78366.44,79.9,1e-05,0.0,0.00092]
[1777692695546,47.31,78366.65,79.9,1e-05,0.0,0.00089]
[1777692699574,47.31,78372.53,79.9,1e-05,0.0,0.00092]
[1777692704609,47.31,78373.76,79.9,1e-05,0.0,0.00092]
[1777692709644,47.31,78373.24,79.9,1e-05,0.0,0.00092]
[1777692714679,47.31,78373.83,79.9,1e-05,0.0,0.00092]
[1777692721728,47.31,78373.72,79.9,1e-05,0.0,0.00092]
[1777692726762,47.31,78375.39,79.9,1e-05,0.0,0.00093]
[1777692736585,47.31,78375.4,79.9,1e-05,0.0,0.00093]
[1777692741868,47.31,78375.77,79.9,1e-05,0.0,0.00093]
[1777692747910,47.31,78374.83,79.9,1e-05,0.0,0.00093]
[1777692752073,47.31,78375.61,79.9,1e-05,0.0,0.0009]
[1777692757981,47.31,78376.64,79.9,1e-05,0.0,0.0009]
[1777692765030,47.31,78376.91,79.9,1e-05,0.0,0.00091]
[1777692771318,47.31,78376.91,79.9,1e-05,0.0,0.00091]
[1777692777114,47.31,78376.88,79.9,1e-05,0.0,0.00091]
[1777692782149,47.31,78376.25,79.9,1e-05,0.0,0.0009]
[1777692789198,47.31,78376.94,79.9,1e-05,0.0,0.00091]
[1777692800275,47.31,78376.97,79.9,1e-05,0.0,0.00091]
[1777692806317,47.31,78377.22,79.9,1e-05,0.0,0.00091]
[1777692811940,47.31,78376.77,79.9,1e-05,0.0,0.00091]
[1777692812041,47.31,78376.77,79.9,1e-05,0.0,0.00087]
[1777692817394,47.31,78377.75,79.9,1e-05,0.0,0.00088]
[1777692822429,47.31,78379.01,79.9,1e-05,0.0,0.00088]
[1777692827464,47.31,78377.88,79.9,1e-05,0.0,0.00088]
[1777692832499,47.31,78377.56,79.9,1e-05,0.0,0.00088]
[1777692837535,47.31,78377.29,79.9,1e-05,0.0,0.00088]
[1777692838542,47.31,78383.84,79.9,1e-05,0.0,0.00091]
[1777692839548,47.31,78391.51,79.9,1e-05,0.0,0.00094]
[1777692844584,47.31,78395.51,79.9,1e-05,0.0,0.00096]
[1777692845734,47.31,78395.51,79.9,1e-05,0.0,0.00096]
[1777692847023,47.31,78395.25,79.9,1e-05,0.0,0.00096]
[1777692848614,47.31,78400.12,79.9,1e-05,0.0,0.00098]
[1777692853649,47.31,78403.07,79.9,1e-05,0.0,0.001]
[1777692858685,47.31,78404.11,79.9,1e-05,0.0,0.001]
[1777692862714,47.31,78409.19,79.9,1e-05,0.0,0.00103]
[1777692867749,47.31,78412.22,79.9,1e-05,0.0,0.00105]
[1777692871778,47.31,78410.01,79.9,1e-05,0.0,0.001]
[1777692876813,47.31,78437.58,79.9,1e-05,0.0,0.00115]
[1777692880841,47.31,78445.68,79.9,2e-05,0.0,0.00119]
[1777692885876,47.31,78444.4,79.9,2e-05,0.0,0.00119]
[1777692890911,47.31,78444.19,79.9,2e-05,0.0,0.00119]
[1777692894939,47.31,78436.3,79.9,1e-05,0.0,0.00114]
[1777692899974,47.31,78437.56,79.9,1e-05,0.0,0.00115]
[1777692905009,47.31,78440.35,79.9,2e-05,0.0,0.00116]
[1777692910046,47.31,78440.6,79.9,2e-05,0.0,0.00116]
[1777692912060,47.31,78447.51,79.9,2e-05,0.0,0.00121]
[1777692913067,47.31,78452.35,79.9,2e-05,0.0,0.00124]
[1777692916475,47.31,78505.66,79.9,2e-05,0.0,0.00161]
[1777692919558,47.31,78511.82,79.9,2e-05,0.0,0.00166]
[1777692922133,47.31,78505.56,79.9,2e-05,0.0,0.00161]
[1777692926164,47.31,78500.52,79.9,2e-05,0.0,0.00157]
[1777692931199,47.31,78495.85,79.9,2e-05,0.0,0.00148]
[1777692936234,47.31,78495.73,79.9,2e-05,0.0,0.00148]
[1777692941269,47.31,78491.6,79.9,2e-05,0.0,0.00145]
[1777692946304,47.31,78491.37,79.9,2e-05,0.0,0.00145]
[1777692947310,47.31,78484.55,79.9,2e-05,0.0,0.0014]
[1777692952346,47.31,78484.01,79.9,2e-05,0.0,0.0014]
[1777692957381,47.31,78483.83,79.9,2e-05,0.0,0.0014]
[1777692959395,47.31,78477.83,79.9,2e-05,0.0,0.00136]
[1777692964431,47.31,78478.37,79.9,2e-05,0.0,0.00136]
[1777692969465,47.31,78478.64,79.9,2e-05,0.0,0.00136]
[1777692977521,47.31,78478.21,79.9,2e-05,0.0,0.00136]
[1777692982556,47.31,78474.82,79.9,2e-05,0.0,0.00133]
[1777692984570,47.31,78470.04,79.9,2e-05,0.0,0.0013]
[1777692987591,47.31,78464.71,79.9,2e-05,0.0,0.00127]
[1777692992626,47.31,78465.35,79.9,2e-05,0.0,0.00123]
[1777692997661,47.31,78464.11,79.9,2e-05,0.0,0.00122]
[1777693002696,47.31,78461.81,79.9,2e-05,0.0,0.00121]
[1777693010009,47.31,78458.55,79.9,2e-05,0.0,0.00119]
[1777693024850,47.31,78457.9,79.9,2e-05,0.0,0.00118]
[1777693026865,47.31,78462.72,79.9,2e-05,0.0,0.00121]
[1777693031899,47.31,78462.88,79.9,2e-05,0.0,0.00121]
[1777693036934,47.31,78462.75,79.9,2e-05,0.0,0.00121]
[1777693041969,47.31,78463.3,79.9,2e-05,0.0,0.00122]
[1777693047004,47.31,78463.91,79.9,2e-05,0.0,0.00122]
[1777693051032,47.31,78464.54,79.9,2e-05,0.0,0.00118]
[1777693056067,47.31,78464.7,79.9,2e-05,0.0,0.00118]
[1777693066137,47.31,78465.1,79.9,2e-05,0.0,0.00119]
[1777693071172,47.31,78466.2,79.9,2e-05,0.0,0.00119]
[1777693077214,47.31,78466.5,79.9,2e-05,0.0,0.00119]
[1777693083256,47.31,78466.76,79.9,2e-05,0.0,0.0012]
[1777693088291,47.31,78467.27,79.9,2e-05,0.0,0.0012]
[1777693092320,47.31,78462.23,79.9,2e-05,0.0,0.00117]
[1777693093327,47.31,78451.32,79.9,1e-05,0.0,0.00111]
[1777693096348,47.31,78442.04,79.9,1e-05,0.0,0.00106]
[1777693097355,47.31,78449.68,79.9,1e-05,0.0,0.0011]
[1777693102495,47.31,78449.0,79.9,1e-05,0.0,0.00109]
[1777693104403,47.31,78443.51,79.9,1e-05,0.0,0.00106]
[1777693111453,47.31,78444.26,79.9,1e-05,0.0,0.00103]
[1777693119509,47.31,78443.98,79.9,1e-05,0.0,0.00103]
[1777693128068,47.31,78443.94,79.9,1e-05,0.0,0.00103]
[1777693133607,47.31,78443.58,79.9,1e-05,0.0,0.00103]
[1777693138643,47.31,78443.57,79.9,1e-05,0.0,0.00103]
[1777693144684,47.31,78443.45,79.9,1e-05,0.0,0.00103]
[1777693150727,47.31,78442.9,79.9,1e-05,0.0,0.00102]
[1777693156770,47.31,78441.58,79.9,1e-05,0.0,0.00102]
[1777693161805,47.31,78438.79,79.9,1e-05,0.0,0.001]
[1777693170868,47.31,78438.45,79.9,1e-05,0.0,0.001]
[1777693171875,47.31,78438.76,79.9,1e-05,0.0,0.00097]
[1777693178924,47.31,78438.69,79.9,1e-05,0.0,0.00097]
[1777693183959,47.31,78438.7,79.9,1e-05,0.0,0.00097]
[1777693188994,47.31,78438.63,79.9,1e-05,0.0,0.00097]
[1777693194028,47.31,78438.63,79.9,1e-05,0.0,0.00097]
[1777693199064,47.31,78438.59,79.9,1e-05,0.0,0.00097]
[1777693207119,47.31,78438.61,79.9,1e-05,0.0,0.00097]
[1777693213162,47.31,78438.29,79.9,1e-05,0.0,0.00096]
[1777693219210,47.31,78437.76,79.9,1e-05,0.0,0.00096]
[1777693224245,47.31,78437.11,79.9,1e-05,0.0,0.00096]
[1777693230287,47.31,78436.87,79.9,1e-05,0.0,0.00096]
[1777693232301,47.31,78436.25,79.9,1e-05,0.0,0.00092]
[1777693237339,47.31,78429.16,79.9,1e-05,0.0,0.00089]
[1777693242371,47.31,78423.71,79.9,1e-05,0.0,0.00086]
[1777693248413,47.31,78421.87,79.9,1e-05,0.0,0.00085]
[1777693253448,47.31,78423.81,79.9,1e-05,0.0,0.00086]
[1777693258483,47.31,78423.24,79.9,1e-05,0.0,0.00086]
[1777693264526,47.31,78422.53,79.9,1e-05,0.0,0.00086]
[1777693269561,47.31,78420.46,79.9,1e-05,0.0,0.00085]
[1777693271575,47.31,78415.25,79.9,1e-05,0.0,0.00083]
[1777693277617,47.31,78408.03,79.9,1e-05,0.0,0.00079]
[1777693282652,47.31,78406.73,79.9,1e-05,0.0,0.00079]
[1777693287687,47.31,78405.23,79.9,1e-05,0.0,0.00078]
[1777693291715,47.31,78401.07,79.9,1e-05,0.0,0.00074]
[1777693296750,47.31,78398.8,79.9,1e-05,0.0,0.00073]
[1777693297756,47.31,78392.15,79.9,1e-05,0.0,0.0007]
[1777693303799,47.31,78392.67,79.9,1e-05,0.0,0.00071]
[1777693304806,47.31,78404.03,79.9,1e-05,0.0,0.00075]
[1777693309841,47.31,78404.66,79.9,1e-05,0.0,0.00075]
[1777693314876,47.31,78403.7,79.9,1e-05,0.0,0.00075]
[1777693319911,47.31,78403.05,79.9,1e-05,0.0,0.00075]
[1777693323939,47.31,78397.95,79.9,1e-05,0.0,0.00073]
[1777693331995,47.31,78397.28,79.9,1e-05,0.0,0.00072]
[1777693338037,47.31,78401.58,79.9,1e-05,0.0,0.00074]
[1777693343072,47.31,78401.38,79.9,1e-05,0.0,0.00074]
[1777693348107,47.31,78401.42,79.9,1e-05,0.0,0.00074]
[1777693351128,47.31,78401.31,79.9,1e-05,0.0,0.00071]
[1777693358972,47.31,78401.08,79.9,1e-05,0.0,0.00071]
[1777693370265,47.31,78401.1,79.9,1e-05,0.0,0.00071]
[1777693381342,47.31,78401.08,79.9,1e-05,0.0,0.00071]
[1777693387384,47.31,78400.03,79.9,1e-05,0.0,0.00071]
[1777693392419,47.31,78399.48,79.9,1e-05,0.0,0.00071]
[1777693399783,47.31,78399.41,79.9,1e-05,0.0,0.00071]
[1777693407463,47.31,78399.52,79.9,1e-05,0.0,0.00071]
[1777693411553,47.31,78399.36,79.9,1e-05,0.0,0.00068]
[1777693417595,47.31,78399.49,79.9,1e-05,0.0,0.00068]
[1777693422629,47.31,78399.79,79.9,1e-05,0.0,0.00068]
[1777693430789,47.31,78399.39,79.9,1e-05,0.0,0.00068]
[1777693440758,47.31,78399.36,79.9,1e-05,0.0,0.00068]
[1777693445793,47.31,78398.46,79.9,1e-05,0.0,0.00068]
[1777693446800,47.31,78393.52,79.9,1e-05,0.0,0.00066]
[1777693452842,47.31,78394.24,79.9,1e-05,0.0,0.00066]
[1777693462632,47.31,78393.23,79.9,1e-05,0.0,0.00066]
[1777693467947,47.31,78397.08,79.9,1e-05,0.0,0.00067]
[1777693479024,47.31,78398.16,79.9,1e-05,0.0,0.00065]
[1777693485066,47.31,78398.28,79.9,1e-05,0.0,0.00065]
[1777693492115,47.31,78398.32,79.9,1e-05,0.0,0.00065]
[1777693500171,47.31,78395.73,79.9,1e-05,0.0,0.00064]
[1777693505207,47.31,78392.63,79.9,1e-05,0.0,0.00063]
[1777693511248,47.31,78388.53,79.9,1e-05,0.0,0.00062]
[1777693513262,47.31,78383.3,79.9,1e-05,0.0,0.0006]
[1777693518297,47.31,78383.42,79.9,1e-05,0.0,0.0006]
[1777693523332,47.31,78383.34,79.9,1e-05,0.0,0.0006]
[1777693528370,47.31,78385.49,79.9,1e-05,0.0,0.00061]
[1777693531391,47.31,78387.14,79.9,1e-05,0.0,0.00059]
[1777693536426,47.31,78383.27,79.9,1e-05,0.0,0.00058]
[1777693544482,47.31,78383.31,79.9,1e-05,0.0,0.00058]
[1777693549517,47.31,78383.98,79.9,1e-05,0.0,0.00058]
[1777693554551,47.31,78383.99,79.9,1e-05,0.0,0.00058]
[1777693559587,47.31,78383.85,79.9,1e-05,0.0,0.00058]
[1777693562608,47.31,78378.94,79.9,1e-05,0.0,0.00056]
[1777693568650,47.31,78375.37,79.9,1e-05,0.0,0.00055]
[1777693573685,47.31,78375.47,79.9,1e-05,0.0,0.00055]
[1777693578720,47.31,78374.79,79.9,1e-05,0.0,0.00055]
[1777693583755,47.31,78370.51,79.9,1e-05,0.0,0.00054]
[1777693591811,47.31,78367.51,79.9,1e-05,0.0,0.00051]
[1777693596847,47.31,78367.11,79.9,1e-05,0.0,0.00051]
[1777693600874,47.31,78373.17,79.9,1e-05,0.0,0.00053]
[1777693606916,47.31,78375.79,79.9,1e-05,0.0,0.00053]
[1777693611952,47.31,78375.64,79.9,1e-05,0.0,0.00053]
[1777693619000,47.31,78374.8,79.9,1e-05,0.0,0.00053]
[1777693628065,47.31,78373.83,79.9,1e-05,0.0,0.00053]
[1777693633100,47.31,78373.83,79.9,1e-05,0.0,0.00053]
[1777693643170,47.31,78374.22,79.9,1e-05,0.0,0.00053]
[1777693650219,47.31,78374.22,79.9,1e-05,0.0,0.00053]
[1777693652233,47.31,78373.18,79.9,1e-05,0.0,0.00051]
[1777693658274,47.31,78375.11,79.9,1e-05,0.0,0.00051]
[1777693663310,47.31,78375.29,79.9,1e-05,0.0,0.00051]
[1777693665324,47.31,78379.84,79.9,1e-05,0.0,0.00052]
[1777693670359,47.31,78388.54,79.9,1e-05,0.0,0.00055]
[1777693671366,47.31,78381.44,79.9,1e-05,0.0,0.00053]
[1777693676401,47.31,78380.95,79.9,1e-05,0.0,0.00053]
[1777693681436,47.31,78376.73,79.9,1e-05,0.0,0.00052]
[1777693686471,47.31,78376.56,79.9,1e-05,0.0,0.00051]
[1777693691507,47.31,78379.89,79.9,1e-05,0.0,0.00052]
[1777693699564,47.31,78379.85,79.9,1e-05,0.0,0.00052]
[1777693705606,47.31,78379.51,79.9,1e-05,0.0,0.00052]
[1777693716683,47.31,78379.03,79.9,1e-05,0.0,0.0005]
[1777693729774,47.31,78379.65,79.9,1e-05,0.0,0.0005]
[1777693735816,47.31,78378.67,79.9,1e-05,0.0,0.0005]
[1777693740891,47.31,78379.3,79.9,1e-05,0.0,0.0005]
[1777693746892,47.31,78379.74,79.9,1e-05,0.0,0.0005]
[1777693757970,47.31,78380.87,79.9,1e-05,0.0,0.00051]
[1777693763005,47.31,78379.82,79.9,1e-05,0.0,0.0005]
[1777693769050,47.31,78380.34,79.9,1e-05,0.0,0.0005]
[1777693771064,47.31,78380.15,79.9,1e-05,0.0,0.00048]
[1777693778113,47.31,78379.8,79.9,1e-05,0.0,0.00048]
[1777693785211,47.31,78379.83,79.9,1e-05,0.0,0.00048]
[1777693792260,47.31,78380.0,79.9,1e-05,0.0,0.00048]
[1777693798707,47.31,78379.92,79.9,1e-05,0.0,0.00048]
[1777693804348,47.31,78379.89,79.9,1e-05,0.0,0.00048]
[1777693809882,47.31,78379.92,79.9,1e-05,0.0,0.00048]
[1777693815428,47.31,78379.35,79.9,1e-05,0.0,0.00048]
[1777693820789,47.31,78379.15,79.9,1e-05,0.0,0.00048]
[1777693826505,47.31,78379.46,79.9,1e-05,0.0,0.00048]
[1777693832548,47.31,78383.38,79.9,1e-05,0.0,0.00047]
[1777693838590,47.31,78387.3,79.9,1e-05,0.0,0.00048]
[1777693843625,47.31,78387.35,79.9,1e-05,0.0,0.00048]
[1777693850674,47.31,78387.11,79.9,1e-05,0.0,0.00048]
[1777693855709,47.31,78387.04,79.9,1e-05,0.0,0.00048]
[1777693860765,47.31,78387.86,79.9,1e-05,0.0,0.00048]
[1777693865800,47.31,78386.71,79.9,1e-05,0.0,0.00048]
[1777693866809,47.31,78382.28,79.9,1e-05,0.0,0.00047]
[1777693880907,47.31,78381.81,79.9,1e-05,0.0,0.00047]
[1777693886948,47.31,78381.78,79.9,1e-05,0.0,0.00047]
[1777693895459,47.31,78381.78,79.9,1e-05,0.0,0.00047]
[1777693895488,47.31,78381.61,79.9,1e-05,0.0,0.00045]
[1777693901047,47.31,78384.32,79.9,1e-05,0.0,0.00046]
[1777693906082,47.31,78390.59,79.9,1e-05,0.0,0.00047]
[1777693911117,47.31,78392.75,79.9,1e-05,0.0,0.00048]
[1777693916152,47.31,78399.4,79.9,1e-05,0.0,0.0005]
[1777693930253,47.31,78401.39,79.9,1e-05,0.0,0.0005]
[1777693937302,47.31,78400.21,79.9,1e-05,0.0,0.0005]
[1777693938309,47.31,78395.58,79.9,1e-05,0.0,0.00049]
[1777693945358,47.31,78396.2,79.9,1e-05,0.0,0.00049]
[1777693950393,47.31,78395.69,79.9,1e-05,0.0,0.00049]
[1777693951399,47.31,78395.66,79.9,1e-05,0.0,0.00047]
[1777693957442,47.31,78396.14,79.9,1e-05,0.0,0.00047]
[1777693962952,47.31,78396.05,79.9,1e-05,0.0,0.00047]
[1777693968553,47.31,78396.05,79.9,1e-05,0.0,0.00047]
[1777693978623,47.31,78396.05,79.9,1e-05,0.0,0.00047]
[1777693982652,47.31,78387.47,79.9,1e-05,0.0,0.00045]
[1777693987687,47.31,78393.44,79.9,1e-05,0.0,0.00046]
[1777693992722,47.31,78395.68,79.9,1e-05,0.0,0.00047]
[1777693994737,47.31,78405.09,79.9,1e-05,0.0,0.00049]
[1777694001786,47.31,78404.25,79.9,1e-05,0.0,0.00049]
[1777694009842,47.31,78404.42,79.9,1e-05,0.0,0.00049]
[1777694015886,47.31,78405.33,79.9,1e-05,0.0,0.00047]
[1777694022939,47.31,78405.69,79.9,1e-05,0.0,0.00047]
[1777694027974,47.31,78405.17,79.9,1e-05,0.0,0.00047]
[1777694034016,47.31,78405.81,79.9,1e-05,0.0,0.00047]
[1777694044086,47.31,78405.45,79.9,1e-05,0.0,0.00047]
[1777694049121,47.31,78405.3,79.9,1e-05,0.0,0.00047]
[1777694054156,47.31,78406.29,79.9,1e-05,0.0,0.00047]
[1777694059191,47.31,78405.88,79.9,1e-05,0.0,0.00047]
[1777694068254,47.31,78406.16,79.9,1e-05,0.0,0.00047]
[1777694074296,47.31,78406.48,79.9,1e-05,0.0,0.00046]
[1777694079854,47.31,78405.86,79.9,1e-05,0.0,0.00045]
[1777694080565,47.31,78405.86,79.9,1e-05,0.0,0.00045]
[1777694088394,47.31,78405.78,79.9,1e-05,0.0,0.00045]
[1777694093429,47.31,78404.59,79.9,1e-05,0.0,0.00045]
[1777694098464,47.31,78404.8,79.9,1e-05,0.0,0.00045]
[1777694104306,47.31,78404.45,79.9,1e-05,0.0,0.00045]
[1777694107883,47.31,78404.38,79.9,1e-05,0.0,0.00045]
[1777694119611,47.31,78403.96,79.9,1e-05,0.0,0.00045]
[1777694124646,47.31,78406.24,79.9,1e-05,0.0,0.00046]
[1777694130688,47.31,78406.81,79.9,1e-05,0.0,0.00046]
[1777694131695,47.31,78404.28,79.9,1e-05,0.0,0.00043]
[1777694136729,47.31,78404.42,79.9,1e-05,0.0,0.00043]
[1777694142772,47.31,78404.92,79.9,1e-05,0.0,0.00043]
[1777694151835,47.31,78405.11,79.9,1e-05,0.0,0.00043]
[1777694156870,47.31,78402.47,79.9,1e-05,0.0,0.00043]
[1777694161905,47.31,78402.4,79.9,1e-05,0.0,0.00043]
[1777694166322,47.31,78402.4,79.9,1e-05,0.0,0.00043]
[1777694171975,47.31,78403.92,79.9,1e-05,0.0,0.00043]
[1777694177011,47.31,78406.83,79.9,1e-05,0.0,0.00044]
[1777694182045,47.31,78406.6,79.9,1e-05,0.0,0.00044]
[1777694195906,47.31,78406.74,79.9,1e-05,0.0,0.00044]
[1777694196004,47.31,78406.74,79.9,1e-05,0.0,0.00042]
[1777694205208,47.31,78406.81,79.9,1e-05,0.0,0.00042]
[1777694209236,47.31,78411.24,79.9,1e-05,0.0,0.00043]
[1777694211251,47.31,78416.3,79.9,1e-05,0.0,0.00044]
[1777694212258,47.31,78420.85,79.9,1e-05,0.0,0.00045]
[1777694217294,47.31,78421.31,79.9,1e-05,0.0,0.00046]
[1777694222327,47.31,78420.77,79.9,1e-05,0.0,0.00045]
[1777694227363,47.31,78423.58,79.9,1e-05,0.0,0.00046]
[1777694232398,47.31,78426.9,79.9,1e-05,0.0,0.00047]
[1777694242468,47.31,78430.49,79.9,1e-05,0.0,0.00048]
[1777694247502,47.31,78431.14,79.9,1e-05,0.0,0.00048]
[1777694251531,47.31,78431.62,79.9,1e-05,0.0,0.00046]
[1777694254551,47.31,78437.28,79.9,1e-05,0.0,0.00048]
[1777694255559,47.31,78444.41,79.9,1e-05,0.0,0.0005]
[1777694260594,47.31,78451.54,79.9,1e-05,0.0,0.00052]
[1777694265628,47.31,78455.96,79.9,1e-05,0.0,0.00053]
[1777694270664,47.31,78453.64,79.9,1e-05,0.0,0.00052]
[1777694271671,47.31,78460.87,79.9,1e-05,0.0,0.00054]
[1777694276708,47.31,78462.98,79.9,1e-05,0.0,0.00055]
[1777694286777,47.31,78463.45,79.9,1e-05,0.0,0.00055]
[1777694292820,47.31,78463.38,79.9,1e-05,0.0,0.00055]
[1777694297855,47.31,78460.04,79.9,1e-05,0.0,0.00054]
[1777694302890,47.31,78460.16,79.9,1e-05,0.0,0.00054]
[1777694305911,47.31,78455.4,79.9,1e-05,0.0,0.00053]
[1777694310946,47.31,78455.33,79.9,1e-05,0.0,0.00053]
[1777694311953,47.31,78455.4,79.9,1e-05,0.0,0.00051]
[1777694316988,47.31,78450.99,79.9,1e-05,0.0,0.00049]
[1777694325048,47.31,78447.34,79.9,1e-05,0.0,0.00048]
[1777694331090,47.31,78445.64,79.9,1e-05,0.0,0.00048]
[1777694336125,47.31,78444.38,79.9,1e-05,0.0,0.00048]
[1777694344183,47.31,78444.78,79.9,1e-05,0.0,0.00048]
[1777694350225,47.31,78444.19,79.9,1e-05,0.0,0.00047]
[1777694356267,47.31,78443.65,79.9,1e-05,0.0,0.00047]
[1777694364323,47.31,78443.34,79.9,1e-05,0.0,0.00047]
[1777694372379,47.31,78443.34,79.9,1e-05,0.0,0.00045]
[1777694377414,47.31,78443.47,79.9,1e-05,0.0,0.00045]
[1777694382449,47.31,78442.62,79.9,1e-05,0.0,0.00045]
[1777694387484,47.31,78442.65,79.9,1e-05,0.0,0.00045]
[1777694392519,47.31,78416.95,79.9,1e-05,0.0,0.00039]
[1777694394533,47.31,78409.37,79.9,0.0,0.0,0.00038]
[1777694395539,47.31,78417.3,79.9,1e-05,0.0,0.00039]
[1777694396547,47.31,78412.01,79.9,0.0,0.0,0.00038]
[1777694401582,47.31,78413.68,79.9,0.0,0.0,0.00038]
[1777694403596,47.31,78418.29,79.9,1e-05,0.0,0.00039]
[1777694406617,47.31,78423.33,79.9,1e-05,0.0,0.00041]
[1777694414678,47.31,78426.1,79.9,1e-05,0.0,0.00041]
[1777694419713,47.31,78427.56,79.9,1e-05,0.0,0.00042]
[1777694424748,47.31,78427.43,79.9,1e-05,0.0,0.00041]
[1777694429783,47.31,78430.1,79.9,1e-05,0.0,0.00042]
[1777694432804,47.31,78430.09,79.9,1e-05,0.0,0.0004]
[1777694437839,47.31,78430.01,79.9,1e-05,0.0,0.0004]
[1777694442886,47.31,78430.01,79.9,1e-05,0.0,0.0004]
[1777694448916,47.31,78430.27,79.9,1e-05,0.0,0.0004]
[1777694453951,47.31,78430.38,79.9,1e-05,0.0,0.0004]
[1777694461000,47.31,78430.8,79.9,1e-05,0.0,0.00041]
[1777694466035,47.31,78424.67,79.9,1e-05,0.0,0.00039]
[1777694468049,47.31,78442.35,79.9,1e-05,0.0,0.00043]
[1777694472078,47.31,78433.12,79.9,1e-05,0.0,0.00041]
[1777694479127,47.31,78432.03,79.9,1e-05,0.0,0.00041]
[1777694480133,47.31,78427.58,79.9,1e-05,0.0,0.0004]
[1777694485169,47.31,78425.44,79.9,1e-05,0.0,0.00039]
[1777694491211,47.31,78425.93,79.9,0.0,0.0,0.00038]
[1777694493292,47.31,78425.47,79.9,0.0,0.0,0.00038]
[1777694499267,47.31,78425.57,79.9,0.0,0.0,0.00038]
[1777694504302,47.31,78426.43,79.9,0.0,0.0,0.00038]
[1777694510343,47.31,78424.62,79.9,0.0,0.0,0.00037]
[1777694515379,47.31,78424.58,79.9,0.0,0.0,0.00037]
[1777694522428,47.31,78424.83,79.9,0.0,0.0,0.00038]
[1777694528483,47.31,78424.64,79.9,0.0,0.0,0.00037]
[1777694533520,47.31,78425.26,79.9,0.0,0.0,0.00038]
[1777694535533,47.31,78420.48,79.9,0.0,0.0,0.00037]
[1777694542582,47.31,78419.18,79.9,0.0,0.0,0.00036]
[1777694547616,47.31,78419.22,79.9,0.0,0.0,0.00036]
[1777694552194,47.31,78419.29,79.9,0.0,0.0,0.00035]
[1777694558018,47.31,78419.29,79.9,0.0,0.0,0.00035]
[1777694559700,47.31,78413.03,79.9,0.0,0.0,0.00034]
[1777694564736,47.31,78412.61,79.9,0.0,0.0,0.00034]
[1777694569771,47.31,78414.3,79.9,0.0,0.0,0.00034]
[1777694575813,47.31,78416.1,79.9,0.0,0.0,0.00034]
[1777694580851,47.31,78416.2,79.9,0.0,0.0,0.00034]
[1777694585886,47.31,78419.6,79.9,0.0,0.0,0.00035]
[1777694590921,47.31,78416.74,79.9,0.0,0.0,0.00034]
[1777694595956,47.31,78416.76,79.9,0.0,0.0,0.00034]
[1777694600990,47.31,78414.08,79.9,0.0,0.0,0.00034]
[1777694606027,47.31,78411.01,79.9,0.0,0.0,0.00033]
[1777694611062,47.31,78410.36,79.9,0.0,0.0,0.00032]
[1777694616097,47.31,78409.73,79.9,0.0,0.0,0.00032]
[1777694623146,47.31,78407.36,79.9,0.0,0.0,0.00031]
[1777694628181,47.31,78407.06,79.9,0.0,0.0,0.00031]
[1777694637442,47.31,78406.72,79.9,0.0,0.0,0.00031]
[1777694643287,47.31,78406.9,79.9,0.0,0.0,0.00031]
[1777694648322,47.31,78406.11,79.9,0.0,0.0,0.00031]
[1777694653357,47.31,78405.8,79.9,0.0,0.0,0.00031]
[1777694658392,47.31,78405.73,79.9,0.0,0.0,0.00031]
[1777694659769,47.31,78405.8,79.9,0.0,0.0,0.00031]
[1777694661052,47.31,78405.8,79.9,0.0,0.0,0.00031]
[1777694667455,47.31,78404.89,79.9,0.0,0.0,0.00031]
[1777694671483,47.31,78404.34,79.9,0.0,0.0,0.00029]
[1777694676518,47.31,78403.11,79.9,0.0,0.0,0.00029]
[1777694682560,47.31,78403.37,79.9,0.0,0.0,0.00029]
[1777694688602,47.31,78403.26,79.9,0.0,0.0,0.00029]
[1777694695662,47.31,78402.66,79.9,0.0,0.0,0.00029]
[1777694700697,47.31,78402.95,79.9,0.0,0.0,0.00029]
[1777694703718,47.31,78395.32,79.9,0.0,0.0,0.00028]
[1777694711776,47.31,78394.65,79.9,0.0,0.0,0.00028]
[1777694716811,47.31,78394.35,79.9,0.0,0.0,0.00028]
[1777694721845,47.31,78394.29,79.9,0.0,0.0,0.00028]
[1777694726881,47.31,78393.49,79.9,0.0,0.0,0.00028]
[1777694731916,47.31,78393.31,79.9,0.0,0.0,0.00026]
[1777694737583,47.31,78393.34,79.9,0.0,0.0,0.00026]
[1777694744000,47.31,78393.41,79.9,0.0,0.0,0.00026]
[1777694751790,47.31,78394.31,79.9,0.0,0.0,0.00026]
[1777694757091,47.31,78394.31,79.9,0.0,0.0,0.00026]
[1777694762126,47.31,78393.85,79.9,0.0,0.0,0.00026]
[1777694768167,47.31,78393.01,79.9,0.0,0.0,0.00026]
[1777694771192,47.31,78338.22,79.9,0.0,0.0,0.00019]
[1777694772424,47.31,78329.23,79.9,0.0,0.0,0.00018]
[1777694778241,47.31,78327.38,79.9,0.0,0.0,0.00018]
[1777694779286,47.31,78327.38,79.9,0.0,0.0,0.00018]
[1777694780255,47.31,78321.7,79.9,0.0,0.0,0.00017]
[1777694782269,47.31,78317.25,79.9,0.0,0.0,0.00017]
[1777694787304,47.31,78317.42,79.9,0.0,0.0,0.00017]
[1777694791332,47.31,78317.23,79.9,0.0,0.0,0.00016]
[1777694796367,47.31,78317.08,79.9,0.0,0.0,0.00016]
[1777694801402,47.31,78319.89,79.9,0.0,0.0,0.00016]
[1777694807444,47.31,78322.53,79.9,0.0,0.0,0.00017]
[1777694813486,47.31,78322.98,79.9,0.0,0.0,0.00017]
[1777694817514,47.31,78330.54,79.9,0.0,0.0,0.00017]
[1777694822549,47.31,78330.94,79.9,0.0,0.0,0.00017]
[1777694827583,47.31,78330.73,79.9,0.0,0.0,0.00017]
[1777694832619,47.31,78330.88,79.9,0.0,0.0,0.00017]
[1777694834633,47.31,78310.32,79.9,0.0,0.0,0.00015]
[1777694839668,47.31,78313.53,79.9,0.0,0.0,0.00016]
[1777694844703,47.31,78327.99,79.9,0.0,0.0,0.00017]
[1777694849738,47.31,78329.97,79.9,0.0,0.0,0.00017]
[1777694852759,47.31,78332.43,79.9,0.0,0.0,0.00017]
[1777694857794,47.31,78329.5,79.9,0.0,0.0,0.00016]
[1777694862829,47.31,78292.13,79.9,0.0,0.0,0.00013]
[1777694867866,47.31,78297.81,79.9,0.0,0.0,0.00014]
[1777694868872,47.31,78278.7,79.9,0.0,0.0,0.00012]
[1777694873906,47.31,78280.29,79.9,0.0,0.0,0.00012]
[1777694875921,47.31,78284.7,79.9,0.0,0.0,0.00013]
[1777694876928,47.31,78268.94,79.9,0.0,0.0,0.00011]
[1777694881963,47.31,78267.06,79.9,0.0,0.0,0.00011]
[1777694883994,47.31,78267.36,79.9,0.0,0.0,0.00011]
[1777694889012,47.31,78261.25,79.9,0.0,0.0,0.00011]
[1777694894047,47.31,78259.58,79.9,0.0,0.0,0.00011]
[1777694901112,47.31,78260.39,79.9,0.0,0.0,0.00011]
[1777694902119,47.31,78264.94,79.9,0.0,0.0,0.00011]
[1777694903126,47.31,78278.64,79.9,0.0,0.0,0.00012]
[1777694909169,47.31,78268.86,79.9,0.0,0.0,0.00011]
[1777694911183,47.31,78268.97,79.9,0.0,0.0,0.00011]
[1777694916218,47.31,78265.48,79.9,0.0,0.0,0.00011]
[1777694921254,47.31,78265.23,79.9,0.0,0.0,0.00011]
[1777694926288,47.31,78261.57,79.9,0.0,0.0,0.0001]
[1777694931890,47.31,78261.75,79.9,0.0,0.0,0.0001]
[1777694937365,47.31,78265.35,79.9,0.0,0.0,0.00011]
[1777694942400,47.31,78263.74,79.9,0.0,0.0,0.00011]
[1777694947435,47.31,78266.21,79.9,0.0,0.0,0.00011]
[1777694952470,47.31,78266.07,79.9,0.0,0.0,0.00011]
[1777694955491,47.31,78270.43,79.9,0.0,0.0,0.00011]
[1777694960526,47.31,78270.18,79.9,0.0,0.0,0.00011]
[1777694965561,47.31,78270.67,79.9,0.0,0.0,0.00011]
[1777694970910,47.31,78271.83,79.9,0.0,0.0,0.00011]
[1777694971011,47.31,78271.83,79.9,0.0,0.0,0.00011]
[1777694975635,47.31,78280.11,79.9,0.0,0.0,0.00011]
[1777694980670,47.31,78269.66,79.9,0.0,0.0,0.0001]
[1777694985705,47.31,78271.81,79.9,0.0,0.0,0.00011]
[1777694990740,47.31,78271.44,79.9,0.0,0.0,0.00011]
[1777694996782,47.31,78271.71,79.9,0.0,0.0,0.00011]
[1777695001817,47.31,78272.0,79.9,0.0,0.0,0.00011]
[1777695007506,47.31,78271.87,79.9,0.0,0.0,0.00011]
[1777695012894,47.31,78271.8,79.9,0.0,0.0,0.00011]
[1777695017929,47.31,78271.15,79.9,0.0,0.0,0.00011]
[1777695024978,47.31,78271.61,79.9,0.0,0.0,0.00011]
[1777695030013,47.31,78271.2,79.9,0.0,0.0,0.00011]
[1777695031020,47.31,78271.23,79.9,0.0,0.0,0.0001]
[1777695036056,47.31,78271.36,79.9,0.0,0.0,0.0001]
[1777695041091,47.31,78271.05,79.9,0.0,0.0,0.0001]
[1777695046125,47.31,78270.99,79.9,0.0,0.0,0.0001]
[1777695051161,47.31,78269.76,79.9,0.0,0.0,0.0001]
[1777695056196,47.31,78269.93,79.9,0.0,0.0,0.0001]
[1777695062237,47.31,78269.94,79.9,0.0,0.0,0.0001]
[1777695067273,47.31,78272.29,79.9,0.0,0.0,0.0001]
[1777695072307,47.31,78272.53,79.9,0.0,0.0,0.0001]
[1777695077343,47.31,78271.42,79.9,0.0,0.0,0.0001]
[1777695082378,47.31,78268.22,79.9,0.0,0.0,0.0001]
[1777695087414,47.31,78267.89,79.9,0.0,0.0,0.0001]
[1777695091441,47.31,78269.09,79.9,0.0,0.0,9e-05]
[1777695097484,47.31,78272.35,79.9,0.0,0.0,0.0001]
[1777695101511,47.31,78286.01,79.9,0.0,0.0,0.0001]
[1777695105540,47.31,78280.54,79.9,0.0,0.0,0.0001]
[1777695107554,47.31,78285.36,79.9,0.0,0.0,0.0001]
[1777695112589,47.31,78285.4,79.9,0.0,0.0,0.0001]
[1777695117623,47.31,78287.76,79.9,0.0,0.0,0.00011]
[1777695122658,47.31,78288.11,79.9,0.0,0.0,0.00011]
[1777695127695,47.31,78288.9,79.9,0.0,0.0,0.00011]
[1777695129711,47.31,78298.08,79.9,0.0,0.0,0.00011]
[1777695134746,47.31,78298.96,79.9,0.0,0.0,0.00011]
[1777695139781,47.31,78299.83,79.9,0.0,0.0,0.00011]
[1777695144815,47.31,78299.76,79.9,0.0,0.0,0.00011]
[1777695149851,47.31,78300.73,79.9,0.0,0.0,0.00011]
[1777695151865,47.31,78300.86,79.9,0.0,0.0,0.00011]
[1777695153673,47.31,78300.93,79.9,0.0,0.0,0.00011]
[1777695153880,47.31,78286.77,79.9,0.0,0.0,0.0001]
[1777695154888,47.31,78274.75,79.9,0.0,0.0,9e-05]
[1777695159923,47.31,78275.18,79.9,0.0,0.0,9e-05]
[1777695165961,47.31,78275.14,79.9,0.0,0.0,9e-05]
[1777695172006,47.31,78275.9,79.9,0.0,0.0,9e-05]
[1777695177045,47.31,78275.28,79.9,0.0,0.0,9e-05]
[1777695182080,47.31,78275.23,79.9,0.0,0.0,9e-05]
[1777695187115,47.31,78277.55,79.9,0.0,0.0,9e-05]
[1777695192149,47.31,78279.68,79.9,0.0,0.0,0.0001]
[1777695197185,47.31,78280.13,79.9,0.0,0.0,0.0001]
[1777695202221,47.31,78281.26,79.9,0.0,0.0,0.0001]
[1777695209270,47.31,78281.16,79.9,0.0,0.0,0.0001]
[1777695211284,47.31,78282.54,79.9,0.0,0.0,9e-05]
[1777695216319,47.31,78282.18,79.9,0.0,0.0,9e-05]
[1777695221353,47.31,78281.74,79.9,0.0,0.0,9e-05]
[1777695226388,47.31,78281.76,79.9,0.0,0.0,9e-05]
[1777695231424,47.31,78281.51,79.9,0.0,0.0,9e-05]
[1777695239481,47.31,78282.21,79.9,0.0,0.0,9e-05]
[1777695244516,47.31,78281.84,79.9,0.0,0.0,9e-05]
[1777695249551,47.31,78282.13,79.9,0.0,0.0,9e-05]
[1777695254586,47.31,78280.25,79.9,0.0,0.0,9e-05]
[1777695259621,47.31,78278.05,79.9,0.0,0.0,9e-05]
[1777695265662,47.31,78279.12,79.9,0.0,0.0,9e-05]
[1777695271705,47.31,78278.44,79.9,0.0,0.0,9e-05]
[1777695276741,47.31,78283.26,79.9,0.0,0.0,9e-05]
[1777695281775,47.31,78283.5,79.9,0.0,0.0,9e-05]
[1777695286810,47.31,78282.99,79.9,0.0,0.0,9e-05]
[1777695291844,47.31,78283.22,79.9,0.0,0.0,9e-05]
[1777695292852,47.31,78291.91,79.9,0.0,0.0,9e-05]
[1777695297886,47.31,78291.8,79.9,0.0,0.0,9e-05]
[1777695302922,47.31,78289.03,79.9,0.0,0.0,9e-05]
[1777695303929,47.31,78284.72,79.9,0.0,0.0,9e-05]
[1777695304936,47.31,78278.32,79.9,0.0,0.0,9e-05]
[1777695305943,47.31,78270.26,79.9,0.0,0.0,8e-05]
[1777695308964,47.31,78265.41,79.9,0.0,0.0,8e-05]
[1777695313999,47.31,78264.52,79.9,0.0,0.0,8e-05]
[1777695319035,47.31,78264.24,79.9,0.0,0.0,8e-05]
[1777695324069,47.31,78262.87,79.9,0.0,0.0,8e-05]
[1777695330112,47.31,78262.94,79.9,0.0,0.0,8e-05]
[1777695331119,47.31,78263.4,79.9,0.0,0.0,7e-05]
[1777695336154,47.31,78263.4,79.9,0.0,0.0,7e-05]
[1777695343202,47.31,78263.11,79.9,0.0,0.0,7e-05]
[1777695348237,47.31,78266.66,79.9,0.0,0.0,8e-05]
[1777695356294,47.31,78266.7,79.9,0.0,0.0,8e-05]
[1777695361329,47.31,78267.11,79.9,0.0,0.0,8e-05]
[1777695368378,47.31,78266.71,79.9,0.0,0.0,8e-05]
[1777695375427,47.31,78266.6,79.9,0.0,0.0,8e-05]
[1777695380461,47.31,78268.12,79.9,0.0,0.0,8e-05]
[1777695385497,47.31,78269.88,79.9,0.0,0.0,8e-05]
[1777695390532,47.31,78269.98,79.9,0.0,0.0,8e-05]
[1777695391539,47.31,78271.12,79.9,0.0,0.0,7e-05]
[1777695396574,47.31,78272.03,79.9,0.0,0.0,7e-05]
[1777695401609,47.31,78274.7,79.9,0.0,0.0,7e-05]
[1777695403623,47.31,78284.19,79.9,0.0,0.0,8e-05]
[1777695404630,47.31,78290.32,79.9,0.0,0.0,8e-05]
[1777695405637,47.31,78283.78,79.9,0.0,0.0,8e-05]
[1777695411682,47.31,78283.58,79.9,0.0,0.0,8e-05]
[1777695416717,47.31,78284.08,79.9,0.0,0.0,8e-05]
[1777695424773,47.31,78284.75,79.9,0.0,0.0,8e-05]
[1777695429809,47.31,78284.82,79.9,0.0,0.0,8e-05]
[1777695434843,47.31,78285.45,79.9,0.0,0.0,8e-05]
[1777695439881,47.31,78285.24,79.9,0.0,0.0,8e-05]
[1777695444916,47.31,78285.04,79.9,0.0,0.0,8e-05]
[1777695449951,47.31,78282.68,79.9,0.0,0.0,8e-05]
[1777695451965,47.31,78282.47,79.9,0.0,0.0,7e-05]
[1777695457000,47.31,78282.55,79.9,0.0,0.0,7e-05]
[1777695463041,47.31,78282.69,79.9,0.0,0.0,7e-05]
[1777695468077,47.31,78282.83,79.9,0.0,0.0,7e-05]
[1777695473112,47.31,78282.44,79.9,0.0,0.0,7e-05]
[1777695480161,47.31,78282.73,79.9,0.0,0.0,7e-05]
[1777695487209,47.31,78282.35,79.9,0.0,0.0,7e-05]
[1777695492245,47.31,78282.61,79.9,0.0,0.0,7e-05]
[1777695497279,47.31,78282.83,79.9,0.0,0.0,7e-05]
[1777695502315,47.31,78283.95,79.9,0.0,0.0,8e-05]
[1777695503322,47.31,78294.47,79.9,0.0,0.0,8e-05]
[1777695508357,47.31,78291.45,79.9,0.0,0.0,8e-05]
[1777695511378,47.31,78289.84,79.9,0.0,0.0,7e-05]
[1777695516413,47.31,78290.06,79.9,0.0,0.0,7e-05]
[1777695523461,47.31,78290.88,79.9,0.0,0.0,7e-05]
[1777695527490,47.31,78295.57,79.9,0.0,0.0,8e-05]
[1777695532524,47.31,78295.53,79.9,0.0,0.0,8e-05]
[1777695537560,47.31,78296.21,79.9,0.0,0.0,8e-05]
[1777695542595,47.31,78295.91,79.9,0.0,0.0,8e-05]
[1777695547629,47.31,78295.87,79.9,0.0,0.0,8e-05]
[1777695552665,47.31,78296.1,79.9,0.0,0.0,8e-05]
[1777695557700,47.31,78299.35,79.9,0.0,0.0,8e-05]
[1777695563742,47.31,78298.57,79.9,0.0,0.0,8e-05]
[1777695568777,47.31,78298.93,79.9,0.0,0.0,8e-05]
[1777695571798,47.31,78298.88,79.9,0.0,0.0,7e-05]
[1777695578849,47.31,78298.62,79.9,0.0,0.0,7e-05]
[1777695585728,47.31,78298.55,79.9,0.0,0.0,7e-05]
[1777695587310,47.31,78288.71,79.9,0.0,0.0,7e-05]
[1777695587912,47.31,78283.01,79.9,0.0,0.0,7e-05]
[1777695597981,47.31,78287.0,79.9,0.0,0.0,7e-05]
[1777695603017,47.31,78287.0,79.9,0.0,0.0,7e-05]
[1777695608057,47.31,78290.31,79.9,0.0,0.0,7e-05]
[1777695613092,47.31,78290.63,79.9,0.0,0.0,7e-05]
[1777695618273,47.31,78290.49,79.9,0.0,0.0,7e-05]
[1777695626183,47.31,78290.77,79.9,0.0,0.0,7e-05]
[1777695631218,47.31,78290.84,79.9,0.0,0.0,7e-05]
[1777695636253,47.31,78291.54,79.9,0.0,0.0,7e-05]
[1777695641288,47.31,78291.39,79.9,0.0,0.0,7e-05]
[1777695649346,47.31,78290.49,79.9,0.0,0.0,7e-05]
[1777695654380,47.31,78289.68,79.9,0.0,0.0,7e-05]
[1777695659416,47.31,78290.12,79.9,0.0,0.0,7e-05]
[1777695664452,47.31,78287.23,79.9,0.0,0.0,7e-05]
[1777695670495,47.31,78287.11,79.9,0.0,0.0,7e-05]
[1777695676539,47.31,78291.77,79.9,0.0,0.0,7e-05]
[1777695681576,47.31,78291.26,79.9,0.0,0.0,7e-05]
[1777695686705,47.31,78291.71,79.9,0.0,0.0,7e-05]
[1777695691646,47.31,78291.77,79.9,0.0,0.0,6e-05]
[1777695696682,47.31,78291.7,79.9,0.0,0.0,6e-05]
[1777695703731,47.31,78291.65,79.9,0.0,0.0,6e-05]
[1777695708766,47.31,78291.56,79.9,0.0,0.0,6e-05]
[1777695713872,47.31,78291.6,79.9,0.0,0.0,6e-05]
[1777695719842,47.31,78291.32,79.9,0.0,0.0,6e-05]
[1777695725884,47.31,78291.37,79.9,0.0,0.0,6e-05]
[1777695731927,47.31,78291.45,79.9,0.0,0.0,6e-05]
[1777695737675,47.31,78291.45,79.9,0.0,0.0,6e-05]
[1777695743003,47.31,78290.64,79.9,0.0,0.0,6e-05]
[1777695748040,47.31,78290.69,79.9,0.0,0.0,6e-05]
[1777695751062,47.31,78291.11,79.9,0.0,0.0,6e-05]
[1777695758668,47.31,78291.16,79.9,0.0,0.0,6e-05]
[1777695768181,47.31,78291.37,79.9,0.0,0.0,6e-05]
[1777695773215,47.31,78291.1,79.9,0.0,0.0,6e-05]
[1777695779258,47.31,78290.87,79.9,0.0,0.0,6e-05]
[1777695784293,47.31,78289.55,79.9,0.0,0.0,6e-05]
[1777695789327,47.31,78289.88,79.9,0.0,0.0,6e-05]
[1777695795370,47.31,78289.81,79.9,0.0,0.0,6e-05]
[1777695801411,47.31,78290.09,79.9,0.0,0.0,6e-05]
[1777695809468,47.31,78290.03,79.9,0.0,0.0,6e-05]
[1777695812489,47.31,78267.48,79.9,0.0,0.0,5e-05]
[1777695818531,47.31,78264.6,79.9,0.0,0.0,5e-05]
[1777695823565,47.31,78264.49,79.9,0.0,0.0,5e-05]
[1777695828601,47.31,78264.75,79.9,0.0,0.0,5e-05]
[1777695833637,47.31,78264.86,79.9,0.0,0.0,5e-05]
[1777695838672,47.31,78264.77,79.9,0.0,0.0,5e-05]
[1777695843707,47.31,78264.65,79.9,0.0,0.0,5e-05]
[1777695849748,47.31,78264.78,79.9,0.0,0.0,5e-05]
[1777695855791,47.31,78264.65,79.9,0.0,0.0,5e-05]
[1777695860827,47.31,78264.87,79.9,0.0,0.0,5e-05]
[1777695865863,47.31,78264.81,79.9,0.0,0.0,5e-05]
[1777695870898,47.31,78264.6,79.9,0.0,0.0,5e-05]
[1777695872928,47.31,78264.6,79.9,0.0,0.0,5e-05]
[1777695877947,47.31,78264.23,79.9,0.0,0.0,4e-05]
[1777695882982,47.31,78264.31,79.9,0.0,0.0,4e-05]
[1777695884996,47.31,78271.64,79.9,0.0,0.0,5e-05]
[1777695890031,47.31,78275.06,79.9,0.0,0.0,5e-05]
[1777695895066,47.31,78275.74,79.9,0.0,0.0,5e-05]
[1777695900101,47.31,78275.04,79.9,0.0,0.0,5e-05]
[1777695906143,47.31,78274.73,79.9,0.0,0.0,5e-05]
[1777695911179,47.31,78275.05,79.9,0.0,0.0,5e-05]
[1777695916215,47.31,78275.23,79.9,0.0,0.0,5e-05]
[1777695921249,47.31,78276.29,79.9,0.0,0.0,5e-05]
[1777695926284,47.31,78276.7,79.9,0.0,0.0,5e-05]
[1777695931109,47.31,78278.75,79.9,0.0,0.0,5e-05]
[1777695934341,47.31,78280.68,79.9,0.0,0.0,5e-05]
[1777695938369,47.31,78286.15,79.9,0.0,0.0,5e-05]
[1777695943404,47.31,78286.84,79.9,0.0,0.0,5e-05]
[1777695948150,47.31,78286.75,79.9,0.0,0.0,5e-05]
[1777695953473,47.31,78287.46,79.9,0.0,0.0,5e-05]
[1777695957502,47.31,78263.92,79.9,0.0,0.0,4e-05]
[1777695962537,47.31,78265.1,79.9,0.0,0.0,4e-05]
[1777695965223,47.31,78265.31,79.9,0.0,0.0,4e-05]
[1777695970593,47.31,78264.91,79.9,0.0,0.0,4e-05]
[1777695979758,47.31,78264.98,79.9,0.0,0.0,4e-05]
[1777695979779,47.31,78264.98,79.9,0.0,0.0,4e-05]
[1777695985698,47.31,78263.45,79.9,0.0,0.0,4e-05]
[1777695990803,47.31,78263.34,79.9,0.0,0.0,4e-05]
[1777695991740,47.31,78263.3,79.9,0.0,0.0,4e-05]
[1777695996775,47.31,78258.66,79.9,0.0,0.0,4e-05]
[1777696003824,47.31,78257.74,79.9,0.0,0.0,4e-05]
[1777696007885,47.31,78257.78,79.9,0.0,0.0,4e-05]
[1777696014902,47.31,78258.22,79.9,0.0,0.0,4e-05]
[1777696019937,47.31,78258.29,79.9,0.0,0.0,4e-05]
[1777696020213,47.31,78258.29,79.9,0.0,0.0,4e-05]
[1777696020219,47.31,78258.29,79.9,0.0,0.0,4e-05]
[1777696025979,47.31,78262.19,79.9,0.0,0.0,4e-05]
[1777696031014,47.31,78262.13,79.9,0.0,0.0,4e-05]
[1777696033499,47.31,78262.29,79.9,0.0,0.0,4e-05]
[1777696038891,47.31,78262.2,79.9,0.0,0.0,4e-05]
[1777696044106,47.31,78263.47,79.9,0.0,0.0,4e-05]
[1777696049141,47.31,78261.47,79.9,0.0,0.0,4e-05]
[1777696050533,47.31,78261.49,79.9,0.0,0.0,4e-05]
[1777696054176,47.31,78261.34,79.9,0.0,0.0,4e-05]
[1777696061225,47.31,78261.1,79.9,0.0,0.0,4e-05]
[1777696066260,47.31,78260.85,79.9,0.0,0.0,4e-05]
[1777696067553,47.31,78260.85,79.9,0.0,0.0,4e-05]
[1777696073309,47.31,78260.61,79.9,0.0,0.0,4e-05]
[1777696078345,47.31,78260.52,79.9,0.0,0.0,4e-05]
[1777696084597,47.31,78260.51,79.9,0.0,0.0,4e-05]
[1777696090430,47.31,78262.62,79.9,0.0,0.0,4e-05]
[1777696095465,47.31,78263.16,79.9,0.0,0.0,4e-05]
[1777696099492,47.31,78279.19,79.9,0.0,0.0,4e-05]
[1777696101613,47.31,78280.44,79.9,0.0,0.0,4e-05]
[1777696107549,47.31,78279.22,79.9,0.0,0.0,4e-05]
[1777696111577,47.31,78279.26,79.9,0.0,0.0,4e-05]
[1777696118658,47.31,78279.27,79.9,0.0,0.0,4e-05]
[1777696124587,47.31,78279.9,79.9,0.0,0.0,4e-05]
[1777696129703,47.31,78280.21,79.9,0.0,0.0,4e-05]
[1777696135691,47.31,78280.03,79.9,0.0,0.0,4e-05]
[1777696141787,47.31,78279.95,79.9,0.0,0.0,4e-05]
[1777696150850,47.31,78280.01,79.9,0.0,0.0,4e-05]
[1777696156892,47.31,78279.16,79.9,0.0,0.0,4e-05]
[1777696161927,47.31,78279.75,79.9,0.0,0.0,4e-05]
[1777696166962,47.31,78279.4,79.9,0.0,0.0,4e-05]
[1777696168976,47.31,78275.33,79.9,0.0,0.0,4e-05]
[1777696171997,47.31,78273.25,79.9,0.0,0.0,4e-05]
[1777696177032,47.31,78273.78,79.9,0.0,0.0,4e-05]
[1777696184080,47.31,78273.41,79.9,0.0,0.0,4e-05]
[1777696189116,47.31,78273.58,79.9,0.0,0.0,4e-05]
[1777696194151,47.31,78273.3,79.9,0.0,0.0,4e-05]
[1777696202214,47.31,78272.56,79.9,0.0,0.0,4e-05]
[1777696207250,47.31,78269.53,79.9,0.0,0.0,3e-05]
[1777696212285,47.31,78268.78,79.9,0.0,0.0,3e-05]
[1777696218327,47.31,78267.98,79.9,0.0,0.0,3e-05]
[1777696225376,47.31,78267.63,79.9,0.0,0.0,3e-05]
[1777696230411,47.31,78267.83,79.9,0.0,0.0,3e-05]
[1777696232388,47.31,78267.74,79.9,0.0,0.0,3e-05]
[1777696239473,47.31,78267.76,79.9,0.0,0.0,3e-05]
[1777696245516,47.31,78270.99,79.9,0.0,0.0,3e-05]
[1777696251558,47.31,78271.83,79.9,0.0,0.0,3e-05]
[1777696256593,47.31,78271.58,79.9,0.0,0.0,3e-05]
[1777696262635,47.31,78271.3,79.9,0.0,0.0,3e-05]
[1777696267670,47.31,78272.27,79.9,0.0,0.0,3e-05]
[1777696272705,47.31,78272.48,79.9,0.0,0.0,3e-05]
[1777696277740,47.31,78272.98,79.9,0.0,0.0,3e-05]
[1777696282775,47.31,78272.28,79.9,0.0,0.0,3e-05]
[1777696287810,47.31,78269.89,79.9,0.0,0.0,3e-05]
[1777696291838,47.31,78269.86,79.9,0.0,0.0,3e-05]
[1777696296873,47.31,78269.57,79.9,0.0,0.0,3e-05]
[1777696301908,47.31,78268.02,79.9,0.0,0.0,3e-05]
[1777696306943,47.31,78268.43,79.9,0.0,0.0,3e-05]
[1777696311978,47.31,78267.15,79.9,0.0,0.0,3e-05]
[1777696317012,47.31,78267.12,79.9,0.0,0.0,3e-05]
[1777696322047,47.31,78266.83,79.9,0.0,0.0,3e-05]
[1777696327083,47.31,78267.61,79.9,0.0,0.0,3e-05]
[1777696332118,47.31,78268.89,79.9,0.0,0.0,3e-05]
[1777696339167,47.31,78268.86,79.9,0.0,0.0,3e-05]
[1777696341181,47.31,78274.17,79.9,0.0,0.0,3e-05]
[1777696346216,47.31,78274.61,79.9,0.0,0.0,3e-05]
[1777696351251,47.31,78275.08,79.9,0.0,0.0,3e-05]
[1777696356286,47.31,78275.06,79.9,0.0,0.0,3e-05]
[1777696362328,47.31,78274.92,79.9,0.0,0.0,3e-05]
[1777696367363,47.31,78274.98,79.9,0.0,0.0,3e-05]
[1777696373406,47.31,78275.83,79.9,0.0,0.0,3e-05]
[1777696378441,47.31,78275.83,79.9,0.0,0.0,3e-05]
[1777696383475,47.31,78280.91,79.9,0.0,0.0,3e-05]
[1777696388511,47.31,78281.09,79.9,0.0,0.0,3e-05]
[1777696397619,47.31,78281.69,79.9,0.0,0.0,3e-05]
[1777696402654,47.31,78284.46,79.9,0.0,0.0,3e-05]
[1777696408696,47.31,78286.65,79.9,0.0,0.0,3e-05]
[1777696411718,47.31,78268.89,79.9,0.0,0.0,3e-05]
[1777696412724,47.31,78262.96,79.9,0.0,0.0,3e-05]
[1777696417760,47.31,78263.82,79.9,0.0,0.0,3e-05]
[1777696422795,47.31,78264.78,79.9,0.0,0.0,3e-05]
[1777696427830,47.31,78264.94,79.9,0.0,0.0,3e-05]
[1777696433872,47.31,78265.46,79.9,0.0,0.0,3e-05]
[1777696438908,47.31,78264.99,79.9,0.0,0.0,3e-05]
[1777696443948,47.31,78264.74,79.9,0.0,0.0,3e-05]
[1777696448970,47.31,78264.77,79.9,0.0,0.0,3e-05]
[1777696454017,47.31,78264.71,79.9,0.0,0.0,3e-05]
[1777696462073,47.31,78264.67,79.9,0.0,0.0,3e-05]
[1777696467109,47.31,78264.36,79.9,0.0,0.0,3e-05]
[1777696471137,47.31,78264.28,79.9,0.0,0.0,2e-05]
[1777696476173,47.31,78264.1,79.9,0.0,0.0,2e-05]
[1777696481208,47.31,78264.18,79.9,0.0,0.0,2e-05]
[1777696486249,47.31,78264.38,79.9,0.0,0.0,2e-05]
[1777696491284,47.31,78263.67,79.9,0.0,0.0,2e-05]
[1777696496319,47.31,78263.41,79.9,0.0,0.0,2e-05]
[1777696501354,47.31,78263.48,79.9,0.0,0.0,2e-05]
[1777696506388,47.31,78263.39,79.9,0.0,0.0,2e-05]
[1777696512431,47.31,78263.49,79.9,0.0,0.0,2e-05]
[1777696517466,47.31,78263.51,79.9,0.0,0.0,2e-05]
[1777696523508,47.31,78262.17,79.9,0.0,0.0,2e-05]
[1777696528543,47.31,78262.99,79.9,0.0,0.0,2e-05]
[1777696531564,47.31,78263.12,79.9,0.0,0.0,2e-05]
[1777696536599,47.31,78262.87,79.9,0.0,0.0,2e-05]
[1777696540630,47.31,78272.3,79.9,0.0,0.0,2e-05]
[1777696541637,47.31,78276.82,79.9,0.0,0.0,3e-05]
[1777696546672,47.31,78276.69,79.9,0.0,0.0,3e-05]
[1777696549692,47.31,78281.64,79.9,0.0,0.0,3e-05]
[1777696554728,47.31,78285.1,79.9,0.0,0.0,3e-05]
[1777696559764,47.31,78284.41,79.9,0.0,0.0,3e-05]
[1777696566813,47.31,78284.11,79.9,0.0,0.0,3e-05]
[1777696571848,47.31,78283.89,79.9,0.0,0.0,3e-05]
[1777696573862,47.31,78277.92,79.9,0.0,0.0,3e-05]
[1777696578897,47.31,78276.81,79.9,0.0,0.0,3e-05]
[1777696583932,47.31,78277.66,79.9,0.0,0.0,3e-05]
[1777696589974,47.31,78277.67,79.9,0.0,0.0,3e-05]
[1777696592995,47.31,78277.71,79.9,0.0,0.0,2e-05]
[1777696598029,47.31,78277.97,79.9,0.0,0.0,2e-05]
[1777696603065,47.31,78278.14,79.9,0.0,0.0,2e-05]
[1777696611121,47.31,78278.57,79.9,0.0,0.0,2e-05]
[1777696616156,47.31,78278.27,79.9,0.0,0.0,2e-05]
[1777696622198,47.31,78278.27,79.9,0.0,0.0,2e-05]
[1777696627233,47.31,78278.31,79.9,0.0,0.0,2e-05]
[1777696632268,47.31,78278.42,79.9,0.0,0.0,2e-05]
[1777696637304,47.31,78274.64,79.9,0.0,0.0,2e-05]
[1777696646367,47.31,78274.35,79.9,0.0,0.0,2e-05]
[1777696653250,47.31,78274.12,79.9,0.0,0.0,2e-05]
[1777696653349,47.31,78274.12,79.9,0.0,0.0,2e-05]
[1777696659458,47.31,78274.01,79.9,0.0,0.0,2e-05]
[1777696664493,47.31,78273.94,79.9,0.0,0.0,2e-05]
[1777696669527,47.31,78273.87,79.9,0.0,0.0,2e-05]
[1777696674563,47.31,78274.26,79.9,0.0,0.0,2e-05]
[1777696680272,47.31,78274.26,79.9,0.0,0.0,2e-05]
[1777696686647,47.31,78274.15,79.9,0.0,0.0,2e-05]
[1777696689668,47.31,78262.73,79.9,0.0,0.0,2e-05]
[1777696694703,47.31,78262.04,79.9,0.0,0.0,2e-05]
[1777696699739,47.31,78261.29,79.9,0.0,0.0,2e-05]
[1777696702759,47.31,78266.38,79.9,0.0,0.0,2e-05]
[1777696707795,47.31,78266.72,79.9,0.0,0.0,2e-05]
[1777696711823,47.31,78266.7,79.9,0.0,0.0,2e-05]
[1777696718872,47.31,78268.6,79.9,0.0,0.0,2e-05]
[1777696727934,47.31,78268.31,79.9,0.0,0.0,2e-05]
[1777696732970,47.31,78268.67,79.9,0.0,0.0,2e-05]
[1777696739012,47.31,78268.13,79.9,0.0,0.0,2e-05]
[1777696745055,47.31,78268.16,79.9,0.0,0.0,2e-05]
[1777696750090,47.31,78263.9,79.9,0.0,0.0,2e-05]
[1777696756132,47.31,78263.38,79.9,0.0,0.0,2e-05]
[1777696761167,47.31,78263.38,79.9,0.0,0.0,2e-05]
[1777696766203,47.31,78263.92,79.9,0.0,0.0,2e-05]
[1777696773253,47.31,78260.55,79.9,0.0,0.0,2e-05]
[1777696778287,47.31,78260.08,79.9,0.0,0.0,2e-05]
[1777696783323,47.31,78258.23,79.9,0.0,0.0,2e-05]
[1777696789365,47.31,78258.37,79.9,0.0,0.0,2e-05]
[1777696794400,47.31,78258.61,79.9,0.0,0.0,2e-05]
[1777696799435,47.31,78242.22,79.9,0.0,0.0,2e-05]
[1777696804470,47.31,78240.7,79.9,0.0,0.0,2e-05]
[1777696809505,47.31,78240.22,79.9,0.0,0.0,2e-05]
[1777696814540,47.31,78239.96,79.9,0.0,0.0,2e-05]
[1777696819455,47.31,78239.83,79.9,0.0,0.0,1e-05]
[1777696819594,47.31,78193.97,79.9,0.0,0.0,1e-05]
[1777696820065,47.31,78193.97,79.9,0.0,0.0,1e-05]
[1777696826624,47.31,78196.99,79.9,0.0,0.0,1e-05]
[1777696832666,47.31,78196.04,79.9,0.0,0.0,1e-05]
[1777696837701,47.31,78196.39,79.9,0.0,0.0,1e-05]
[1777696842736,47.31,78197.21,79.9,0.0,0.0,1e-05]
[1777696847771,47.31,78196.81,79.9,0.0,0.0,1e-05]
[1777696852807,47.31,78203.07,79.9,0.0,0.0,1e-05]
[1777696857843,47.31,78205.27,79.9,0.0,0.0,1e-05]
[1777696862877,47.31,78205.18,79.9,0.0,0.0,1e-05]
[1777696869928,47.31,78204.83,79.9,0.0,0.0,1e-05]
[1777696872949,47.31,78210.16,79.9,0.0,0.0,1e-05]
[1777696877984,47.31,78210.82,79.9,0.0,0.0,1e-05]
[1777696883018,47.31,78212.18,79.9,0.0,0.0,1e-05]
[1777696889061,47.31,78212.69,79.9,0.0,0.0,1e-05]
[1777696892082,47.31,78211.87,79.9,0.0,0.0,1e-05]
[1777696897117,47.31,78212.72,79.9,0.0,0.0,1e-05]
[1777696902152,47.31,78213.35,79.9,0.0,0.0,1e-05]
[1777696909201,47.31,78218.4,79.9,0.0,0.0,1e-05]
[1777696914237,47.31,78218.97,79.9,0.0,0.0,1e-05]
[1777696919272,47.31,78218.03,79.9,0.0,0.0,1e-05]
[1777696924308,47.31,78218.06,79.9,0.0,0.0,1e-05]
[1777696929343,47.31,78219.5,79.9,0.0,0.0,1e-05]
[1777696934378,47.31,78219.6,79.9,0.0,0.0,1e-05]
[1777696939413,47.31,78220.17,79.9,0.0,0.0,1e-05]
[1777696944448,47.31,78220.83,79.9,0.0,0.0,1e-05]
[1777696949482,47.31,78221.31,79.9,0.0,0.0,1e-05]
[1777696951497,47.31,78221.32,79.9,0.0,0.0,1e-05]
[1777696956535,47.31,78224.57,79.9,0.0,0.0,1e-05]
[1777696962342,47.31,78225.54,79.9,0.0,0.0,1e-05]
[1777696968619,47.31,78225.63,79.9,0.0,0.0,1e-05]
[1777696973653,47.31,78225.87,79.9,0.0,0.0,1e-05]
[1777696978689,47.31,78228.94,79.9,0.0,0.0,1e-05]
[1777696983724,47.31,78229.83,79.9,0.0,0.0,1e-05]
[1777696988759,47.31,78229.73,79.9,0.0,0.0,1e-05]
[1777696993794,47.31,78229.6,79.9,0.0,0.0,1e-05]
[1777696998829,47.31,78229.94,79.9,0.0,0.0,1e-05]
[1777697003863,47.31,78230.55,79.9,0.0,0.0,1e-05]
[1777697008899,47.31,78230.01,79.9,0.0,0.0,1e-05]
[1777697011921,47.31,78230.07,79.9,0.0,0.0,1e-05]
[1777697016956,47.31,78229.81,79.9,0.0,0.0,1e-05]
[1777697022998,47.31,78229.41,79.9,0.0,0.0,1e-05]
[1777697028033,47.31,78229.35,79.9,0.0,0.0,1e-05]
[1777697034075,47.31,78229.38,79.9,0.0,0.0,1e-05]
[1777697040117,47.31,78224.82,79.9,0.0,0.0,1e-05]
[1777697046159,47.31,78221.54,79.9,0.0,0.0,1e-05]
[1777697051194,47.31,78221.63,79.9,0.0,0.0,1e-05]
[1777697056229,47.31,78223.12,79.9,0.0,0.0,1e-05]
[1777697062271,47.31,78222.48,79.9,0.0,0.0,1e-05]
[1777697067306,47.31,78222.55,79.9,0.0,0.0,1e-05]
[1777697074355,47.31,78222.59,79.9,0.0,0.0,1e-05]
[1777697080140,47.31,78222.59,79.9,0.0,0.0,1e-05]
[1777697085432,47.31,78222.57,79.9,0.0,0.0,1e-05]
[1777697090466,47.31,78222.36,79.9,0.0,0.0,1e-05]
[1777697095502,47.31,78222.89,79.9,0.0,0.0,1e-05]
[1777697101544,47.31,78223.21,79.9,0.0,0.0,1e-05]
[1777697106762,47.31,78223.32,79.9,0.0,0.0,1e-05]
[1777697108593,47.31,78229.91,79.9,0.0,0.0,1e-05]
[1777697113628,47.31,78229.25,79.9,0.0,0.0,1e-05]
[1777697118667,47.31,78229.48,79.9,0.0,0.0,1e-05]
[1777697125712,47.31,78229.0,79.9,0.0,0.0,1e-05]
[1777697139430,47.31,78229.03,79.9,0.0,0.0,1e-05]
[1777697139810,47.31,78229.06,79.9,0.0,0.0,1e-05]
[1777697144845,47.31,78226.04,79.9,0.0,0.0,1e-05]
[1777697146046,47.31,78226.04,79.9,0.0,0.0,1e-05]
[1777697154915,47.31,78225.53,79.9,0.0,0.0,1e-05]
[1777697159949,47.31,78225.42,79.9,0.0,0.0,1e-05]
[1777697164985,47.31,78225.89,79.9,0.0,0.0,1e-05]
[1777697170020,47.31,78225.22,79.9,0.0,0.0,1e-05]
[1777697176062,47.31,78186.45,79.9,0.0,0.0,1e-05]
[1777697177069,47.31,78180.72,79.9,0.0,0.0,1e-05]
[1777697181097,47.31,78185.04,79.9,0.0,0.0,1e-05]
[1777697182104,47.31,78190.75,79.9,0.0,0.0,1e-05]
[1777697188146,47.31,78191.5,79.9,0.0,0.0,1e-05]
[1777697192018,47.31,78191.58,79.9,0.0,0.0,1e-05]
[1777697197211,47.31,78191.43,79.9,0.0,0.0,1e-05]
[1777697202246,47.31,78191.42,79.9,0.0,0.0,1e-05]
[1777697205268,47.31,78181.78,79.9,0.0,0.0,1e-05]
[1777697206274,47.31,78165.18,79.9,0.0,0.0,1e-05]
[1777697207281,47.31,78172.12,79.9,0.0,0.0,1e-05]
[1777697212316,47.31,78172.6,79.9,0.0,0.0,1e-05]
[1777697217351,47.31,78169.9,79.9,0.0,0.0,1e-05]
[1777697223392,47.31,78167.56,79.9,0.0,0.0,1e-05]
[1777697227420,47.31,78172.88,79.9,0.0,0.0,1e-05]
[1777697231449,47.31,78159.45,79.9,0.0,0.0,1e-05]
[1777697232456,47.31,78146.14,79.9,0.0,0.0,0.0]
[1777697240513,47.31,78146.84,79.9,0.0,0.0,0.0]
[1777697242527,47.31,78153.2,79.9,0.0,0.0,0.0]
[1777697247562,47.31,78125.4,79.9,0.0,0.0,0.0]
[1777697248569,47.31,78135.6,79.9,0.0,0.0,0.0]
[1777697251590,47.31,78140.97,79.9,0.0,0.0,0.0]
[1777697256625,47.31,78141.61,79.9,0.0,0.0,0.0]
[1777697261660,47.31,78141.5,79.9,0.0,0.0,0.0]
[1777697267702,47.31,78141.92,79.9,0.0,0.0,0.0]
[1777697272737,47.31,78145.96,79.9,0.0,0.0,0.0]
[1777697277772,47.31,78146.44,79.9,0.0,0.0,0.0]
[1777697279786,47.31,78150.61,79.9,0.0,0.0,0.0]
[1777697286835,47.31,78154.74,79.9,0.0,0.0,0.0]
[1777697288849,47.31,78159.4,79.9,0.0,0.0,0.0]
[1777697292877,47.31,78163.47,79.9,0.0,0.0,0.0]
[1777697295898,47.31,78167.37,79.9,0.0,0.0,1e-05]
[1777697298919,47.31,78173.72,79.9,0.0,0.0,1e-05]
[1777697300932,47.31,78178.0,79.9,0.0,0.0,1e-05]
[1777697305968,47.31,78179.71,79.9,0.0,0.0,1e-05]
[1777697311003,47.31,78180.89,79.9,0.0,0.0,1e-05]
[1777697312012,47.31,78174.96,79.9,0.0,0.0,0.0]
[1777697317046,47.31,78173.18,79.9,0.0,0.0,0.0]
[1777697323089,47.31,78174.28,79.9,0.0,0.0,0.0]
[1777697328924,47.31,78174.1,79.9,0.0,0.0,0.0]
[1777697334166,47.31,78170.77,79.9,0.0,0.0,0.0]
[1777697340208,47.31,78171.55,79.9,0.0,0.0,0.0]
[1777697345243,47.31,78168.7,79.9,0.0,0.0,0.0]
[1777697349270,47.31,78173.21,79.9,0.0,0.0,0.0]
[1777697352292,47.31,78177.98,79.9,0.0,0.0,1e-05]
[1777697357327,47.31,78180.47,79.9,0.0,0.0,1e-05]
[1777697358339,47.31,78184.54,79.9,0.0,0.0,1e-05]
[1777697361359,47.31,78188.8,79.9,0.0,0.0,1e-05]
[1777697366395,47.31,78191.29,79.9,0.0,0.0,1e-05]
[1777697369415,47.31,78187.16,79.9,0.0,0.0,1e-05]
[1777697371429,47.31,78186.98,79.9,0.0,0.0,0.0]
[1777697372437,47.31,78190.9,79.9,0.0,0.0,1e-05]
[1777697377473,47.31,78191.29,79.9,0.0,0.0,1e-05]
[1777697383514,47.31,78191.35,79.9,0.0,0.0,1e-05]
[1777697390564,47.31,78191.12,79.9,0.0,0.0,1e-05]
[1777697395599,47.31,78190.33,79.9,0.0,0.0,1e-05]
[1777697400635,47.31,78194.15,79.9,0.0,0.0,1e-05]
[1777697405670,47.31,78194.32,79.9,0.0,0.0,1e-05]
[1777697410705,47.31,78194.6,79.9,0.0,0.0,1e-05]
[1777697415742,47.31,78194.55,79.9,0.0,0.0,1e-05]
[1777697420777,47.31,78194.73,79.9,0.0,0.0,1e-05]
[1777697428833,47.31,78194.77,79.9,0.0,0.0,1e-05]
[1777697431854,47.31,78194.81,79.9,0.0,0.0,0.0]
[1777697436889,47.31,78195.52,79.9,0.0,0.0,0.0]
[1777697442932,47.31,78195.98,79.9,0.0,0.0,0.0]
[1777697447967,47.31,78195.94,79.9,0.0,0.0,0.0]
[1777697453002,47.31,78196.14,79.9,0.0,0.0,0.0]
[1777697454009,47.31,78191.3,79.9,0.0,0.0,0.0]
[1777697460050,47.31,78188.02,79.9,0.0,0.0,0.0]
[1777697462068,47.31,78148.52,79.9,0.0,0.0,0.0]
[1777697467102,47.31,78144.78,79.9,0.0,0.0,0.0]
[1777697472137,47.31,78145.13,79.9,0.0,0.0,0.0]
[1777697477172,47.31,78144.82,79.9,0.0,0.0,0.0]
[1777697484221,47.31,78146.81,79.9,0.0,0.0,0.0]
[1777697486235,47.31,78152.24,79.9,0.0,0.0,0.0]
[1777697489256,47.31,78157.09,79.9,0.0,0.0,0.0]
[1777697491270,47.31,78160.54,79.9,0.0,0.0,0.0]
[1777697496305,47.31,78162.54,79.9,0.0,0.0,0.0]
[1777697498319,47.31,78158.26,79.9,0.0,0.0,0.0]
[1777697504361,47.31,78155.81,79.9,0.0,0.0,0.0]
[1777697510403,47.31,78158.28,79.9,0.0,0.0,0.0]
[1777697515437,47.31,78157.99,79.9,0.0,0.0,0.0]
[1777697520473,47.31,78156.99,79.9,0.0,0.0,0.0]
[1777697522487,47.31,78160.83,79.9,0.0,0.0,0.0]
[1777697527522,47.31,78160.25,79.9,0.0,0.0,0.0]
[1777697532557,47.31,78160.71,79.9,0.0,0.0,0.0]
[1777697537593,47.31,78160.79,79.9,0.0,0.0,0.0]
[1777697542627,47.31,78160.77,79.9,0.0,0.0,0.0]
[1777697547663,47.31,78160.62,79.9,0.0,0.0,0.0]
[1777697551691,47.31,78160.73,79.9,0.0,0.0,0.0]
[1777697556726,47.31,78160.93,79.9,0.0,0.0,0.0]
[1777697561761,47.31,78160.82,79.9,0.0,0.0,0.0]
[1777697566796,47.31,78160.64,79.9,0.0,0.0,0.0]
[1777697571832,47.31,78160.34,79.9,0.0,0.0,0.0]
[1777697576867,47.31,78160.97,79.9,0.0,0.0,0.0]
[1777697581902,47.31,78160.99,79.9,0.0,0.0,0.0]
[1777697586937,47.31,78168.67,79.9,0.0,0.0,0.0]
[1777697592982,47.31,78172.16,79.9,0.0,0.0,0.0]
[1777697598016,47.31,78174.15,79.9,0.0,0.0,0.0]
[1777697605067,47.31,78175.66,79.9,0.0,0.0,0.0]
[1777697610102,47.31,78176.01,79.9,0.0,0.0,0.0]
[1777697611109,47.31,78175.33,79.9,0.0,0.0,0.0]
[1777697616144,47.31,78175.5,79.9,0.0,0.0,0.0]
[1777697621179,47.31,78175.42,79.9,0.0,0.0,0.0]
[1777697627205,47.31,78175.58,79.9,0.0,0.0,0.0]
[1777697633263,47.31,78175.97,79.9,0.0,0.0,0.0]
[1777697641319,47.31,78175.94,79.9,0.0,0.0,0.0]
[1777697649589,47.31,78175.91,79.9,0.0,0.0,0.0]
[1777697662466,47.31,78175.96,79.9,0.0,0.0,0.0]
[1777697668508,47.31,78175.78,79.9,0.0,0.0,0.0]
[1777697672536,47.31,78175.68,79.9,0.0,0.0,0.0]
[1777697686634,47.31,78177.34,79.9,0.0,0.0,0.0]
[1777697695700,47.31,78177.58,79.9,0.0,0.0,0.0]
[1777697700736,47.31,78177.66,79.9,0.0,0.0,0.0]
[1777697707785,47.31,78177.57,79.9,0.0,0.0,0.0]
[1777697713827,47.31,78177.64,79.9,0.0,0.0,0.0]
[1777697715843,47.31,78184.04,79.9,0.0,0.0,0.0]
[1777697721884,47.31,78184.9,79.9,0.0,0.0,0.0]
[1777697726920,47.31,78185.38,79.9,0.0,0.0,0.0]
[1777697731955,47.31,78188.29,79.9,0.0,0.0,0.0]
[1777697737997,47.31,78188.56,79.9,0.0,0.0,0.0]
[1777697743032,47.31,78189.09,79.9,0.0,0.0,0.0]
[1777697748067,47.31,78192.63,79.9,0.0,0.0,0.0]
[1777697753101,47.31,78193.11,79.9,0.0,0.0,0.0]
[1777697758137,47.31,78193.47,79.9,0.0,0.0,0.0]
[1777697763173,47.31,78193.17,79.9,0.0,0.0,0.0]
[1777697768208,47.31,78185.87,79.9,0.0,0.0,0.0]
[1777697773243,47.31,78189.7,79.9,0.0,0.0,0.0]
[1777697778278,47.31,78189.37,79.9,0.0,0.0,0.0]
[1777697783313,47.31,78189.89,79.9,0.0,0.0,0.0]
[1777697790362,47.31,78191.32,79.9,0.0,0.0,0.0]
[1777697794390,47.31,78191.21,79.9,0.0,0.0,0.0]
[1777697799425,47.31,78191.32,79.9,0.0,0.0,0.0]
[1777697804460,47.31,78191.52,79.9,0.0,0.0,0.0]
[1777697810502,47.31,78188.44,79.9,0.0,0.0,0.0]
[1777697813523,47.31,78184.33,79.9,0.0,0.0,0.0]
[1777697815537,47.31,78179.68,79.9,0.0,0.0,0.0]
[1777697820571,47.31,78178.55,79.9,0.0,0.0,0.0]
[1777697825607,47.31,78178.32,79.9,0.0,0.0,0.0]
[1777697830642,47.31,78179.61,79.9,0.0,0.0,0.0]
[1777697835677,47.31,78179.86,79.9,0.0,0.0,0.0]
[1777697840712,47.31,78179.67,79.9,0.0,0.0,0.0]
[1777697844743,47.31,78170.03,79.9,0.0,0.0,0.0]
[1777697845747,47.31,78154.11,79.9,0.0,0.0,0.0]
[1777697846754,47.31,78145.44,79.9,0.0,0.0,0.0]
[1777697850782,47.31,78152.35,79.9,0.0,0.0,0.0]
[1777697851789,47.31,78154.1,79.9,0.0,0.0,0.0]
[1777697856825,47.31,78154.49,79.9,0.0,0.0,0.0]
[1777697861862,47.31,78154.94,79.9,0.0,0.0,0.0]
[1777697866897,47.31,78154.95,79.9,0.0,0.0,0.0]
[1777697871932,47.31,78153.7,79.9,0.0,0.0,0.0]
[1777697876967,47.31,78150.45,79.9,0.0,0.0,0.0]
[1777697882002,47.31,78150.99,79.9,0.0,0.0,0.0]
[1777697889056,47.31,78151.0,79.9,0.0,0.0,0.0]
[1777697892077,47.31,78154.79,79.9,0.0,0.0,0.0]
[1777697897112,47.31,78158.65,79.9,0.0,0.0,0.0]
[1777697902147,47.31,78161.16,79.9,0.0,0.0,0.0]
[1777697907182,47.31,78163.33,79.9,0.0,0.0,0.0]
[1777697911210,47.31,78164.59,79.9,0.0,0.0,0.0]
[1777697916245,47.31,78164.55,79.9,0.0,0.0,0.0]
[1777697921280,47.31,78166.02,79.9,0.0,0.0,0.0]
[1777697926317,47.31,78165.7,79.9,0.0,0.0,0.0]
[1777697931352,47.31,78166.54,79.9,0.0,0.0,0.0]
[1777697936387,47.31,78165.51,79.9,0.0,0.0,0.0]
[1777697941421,47.31,78165.91,79.9,0.0,0.0,0.0]
[1777697947464,47.31,78166.42,79.9,0.0,0.0,0.0]
[1777697951492,47.31,78170.52,79.9,0.0,0.0,0.0]
[1777697957534,47.31,78171.55,79.9,0.0,0.0,0.0]
[1777697963576,47.31,78172.26,79.9,0.0,0.0,0.0]
[1777697968611,47.31,78172.41,79.9,0.0,0.0,0.0]
[1777697971632,47.31,78172.18,79.9,0.0,0.0,0.0]
[1777697976667,47.31,78172.15,79.9,0.0,0.0,0.0]
[1777697984723,47.31,78172.5,79.9,0.0,0.0,0.0]
[1777697989758,47.31,78173.6,79.9,0.0,0.0,0.0]
[1777697996807,47.31,78173.06,79.9,0.0,0.0,0.0]
[1777698001842,47.31,78171.79,79.9,0.0,0.0,0.0]
[1777698007884,47.31,78171.77,79.9,0.0,0.0,0.0]
[1777698012918,47.31,78168.37,79.9,0.0,0.0,0.0]
[1777698017954,47.31,78170.53,79.9,0.0,0.0,0.0]
[1777698022989,47.31,78170.78,79.9,0.0,0.0,0.0]
[1777698029031,47.31,78167.68,79.9,0.0,0.0,0.0]
[1777698031045,47.31,78167.95,79.9,0.0,0.0,0.0]
[1777698036081,47.31,78167.55,79.9,0.0,0.0,0.0]
[1777698038093,47.31,78161.9,79.9,0.0,0.0,0.0]
[1777698043129,47.31,78158.05,79.9,0.0,0.0,0.0]
[1777698048165,47.31,78158.21,79.9,0.0,0.0,0.0]
[1777698053200,47.31,78158.19,79.9,0.0,0.0,0.0]
[1777698058235,47.31,78155.25,79.9,0.0,0.0,0.0]
[1777698063270,47.31,78155.58,79.9,0.0,0.0,0.0]
[1777698068305,47.31,78155.47,79.9,0.0,0.0,0.0]
[1777698073340,47.31,78155.03,79.9,0.0,0.0,0.0]
[1777698078375,47.31,78152.56,79.9,0.0,0.0,0.0]
[1777698083410,47.31,78150.09,79.9,0.0,0.0,0.0]
[1777698088445,47.31,78149.89,79.9,0.0,0.0,0.0]
[1777698091467,47.31,78149.39,79.9,0.0,0.0,0.0]
[1777698096501,47.31,78149.6,79.9,0.0,0.0,0.0]
[1777698101650,47.31,78149.46,79.9,0.0,0.0,0.0]
[1777698107579,47.31,78149.65,79.9,0.0,0.0,0.0]
[1777698112613,47.31,78149.46,79.9,0.0,0.0,0.0]
[1777698117649,47.31,78149.38,79.9,0.0,0.0,0.0]
[1777698123691,47.31,78149.19,79.9,0.0,0.0,0.0]
[1777698128726,47.31,78148.32,79.9,0.0,0.0,0.0]
[1777698132754,47.31,78154.02,79.9,0.0,0.0,0.0]
[1777698137789,47.31,78154.62,79.9,0.0,0.0,0.0]
[1777698142824,47.31,78155.62,79.9,0.0,0.0,0.0]
[1777698147859,47.31,78155.55,79.9,0.0,0.0,0.0]
[1777698152893,47.31,78155.41,79.9,0.0,0.0,0.0]
[1777698157929,47.31,78154.93,79.9,0.0,0.0,0.0]
[1777698163972,47.31,78155.39,79.9,0.0,0.0,0.0]
[1777698170014,47.31,78155.12,79.9,0.0,0.0,0.0]
[1777698175049,47.31,78156.99,79.9,0.0,0.0,0.0]
[1777698181090,47.31,78156.74,79.9,0.0,0.0,0.0]
[1777698186126,47.31,78153.54,79.9,0.0,0.0,0.0]
[1777698187132,47.31,78149.68,79.9,0.0,0.0,0.0]
[1777698192168,47.31,78149.0,79.9,0.0,0.0,0.0]
[1777698195189,47.31,78154.66,79.9,0.0,0.0,0.0]
[1777698197203,47.31,78159.03,79.9,0.0,0.0,0.0]
[1777698202238,47.31,78161.7,79.9,0.0,0.0,0.0]
[1777698207273,47.31,78163.74,79.9,0.0,0.0,0.0]
[1777698212314,47.31,78164.16,79.9,0.0,0.0,0.0]
[1777698217349,47.31,78162.75,79.9,0.0,0.0,0.0]
[1777698222384,47.31,78163.07,79.9,0.0,0.0,0.0]
[1777698227419,47.31,78159.79,79.9,0.0,0.0,0.0]
[1777698232454,47.31,78159.83,79.9,0.0,0.0,0.0]
[1777698233461,47.31,78145.79,79.9,0.0,0.0,0.0]
[1777698235475,47.31,78142.07,79.9,0.0,0.0,0.0]
[1777698240510,47.31,78141.66,79.9,0.0,0.0,0.0]
[1777698246552,47.31,78143.35,79.9,0.0,0.0,0.0]
[1777698251587,47.31,78141.3,79.9,0.0,0.0,0.0]
[1777698256622,47.31,78140.8,79.9,0.0,0.0,0.0]
[1777698261661,47.31,78141.46,79.9,0.0,0.0,0.0]
[1777698266696,47.31,78141.22,79.9,0.0,0.0,0.0]
[1777698271732,47.31,78141.2,79.9,0.0,0.0,0.0]
[1777698276767,47.31,78140.5,79.9,0.0,0.0,0.0]
[1777698284823,47.31,78142.12,79.9,0.0,0.0,0.0]
[1777698289858,47.31,78142.13,79.9,0.0,0.0,0.0]
[1777698295900,47.31,78142.09,79.9,0.0,0.0,0.0]
[1777698301942,47.31,78141.6,79.9,0.0,0.0,0.0]
[1777698306977,47.31,78139.75,79.9,0.0,0.0,0.0]
[1777698312013,47.31,78140.21,79.9,0.0,0.0,0.0]
[1777698317047,47.31,78140.66,79.9,0.0,0.0,0.0]
[1777698319061,47.31,78156.57,79.9,0.0,0.0,0.0]
[1777698320068,47.31,78160.29,79.9,0.0,0.0,0.0]
[1777698322081,47.31,78163.99,79.9,0.0,0.0,0.0]
[1777698326110,47.31,78160.27,79.9,0.0,0.0,0.0]
[1777698329131,47.31,78155.93,79.9,0.0,0.0,0.0]
[1777698331145,47.31,78154.92,79.9,0.0,0.0,0.0]
[1777698336179,47.31,78155.07,79.9,0.0,0.0,0.0]
[1777698341216,47.31,78155.22,79.9,0.0,0.0,0.0]
[1777698346251,47.31,78159.47,79.9,0.0,0.0,0.0]
[1777698351286,47.31,78160.35,79.9,0.0,0.0,0.0]
[1777698356321,47.31,78160.94,79.9,0.0,0.0,0.0]
[1777698360348,47.31,78164.62,79.9,0.0,0.0,0.0]
[1777698365384,47.31,78162.02,79.9,0.0,0.0,0.0]
[1777698370418,47.31,78163.11,79.9,0.0,0.0,0.0]
[1777698375453,47.31,78164.74,79.9,0.0,0.0,0.0]
[1777698380488,47.31,78165.77,79.9,0.0,0.0,0.0]
[1777698382502,47.31,78169.6,79.9,0.0,0.0,0.0]
[1777698390559,47.31,78170.18,79.9,0.0,0.0,0.0]
[1777698392573,47.31,78170.27,79.9,0.0,0.0,0.0]
[1777698398614,47.31,78173.03,79.9,0.0,0.0,0.0]
[1777698403651,47.31,78173.81,79.9,0.0,0.0,0.0]
[1777698408685,47.31,78176.88,79.9,0.0,0.0,0.0]
[1777698413720,47.31,78175.19,79.9,0.0,0.0,0.0]
[1777698418756,47.31,78175.15,79.9,0.0,0.0,0.0]
[1777698428826,47.31,78175.15,79.9,0.0,0.0,0.0]
[1777698433861,47.31,78175.19,79.9,0.0,0.0,0.0]
[1777698441917,47.31,78175.12,79.9,0.0,0.0,0.0]
[1777698446952,47.31,78172.79,79.9,0.0,0.0,0.0]
[1777698451987,47.31,78172.8,79.9,0.0,0.0,0.0]
[1777698457022,47.31,78173.72,79.9,0.0,0.0,0.0]
[1777698462057,47.31,78172.79,79.9,0.0,0.0,0.0]
[1777698471120,47.31,78173.65,79.9,0.0,0.0,0.0]
[1777698481190,47.31,78173.65,79.9,0.0,0.0,0.0]
[1777698484211,47.31,78179.27,79.9,0.0,0.0,0.0]
[1777698489246,47.31,78182.15,79.9,0.0,0.0,0.0]
[1777698494280,47.31,78183.49,79.9,0.0,0.0,0.0]
[1777698499316,47.31,78183.57,79.9,0.0,0.0,0.0]
[1777698504351,47.31,78183.99,79.9,0.0,0.0,0.0]
[1777698510392,47.31,78184.05,79.9,0.0,0.0,0.0]
[1777698511399,47.31,78184.01,79.9,0.0,0.0,0.0]
[1777698516435,47.31,78183.99,79.9,0.0,0.0,0.0]
[1777698521471,47.31,78183.93,79.9,0.0,0.0,0.0]
[1777698526505,47.31,78184.31,79.9,0.0,0.0,0.0]
[1777698534561,47.31,78184.36,79.9,0.0,0.0,0.0]
[1777698539595,47.31,78184.47,79.9,0.0,0.0,0.0]
[1777698545638,47.31,78184.45,79.9,0.0,0.0,0.0]
[1777698553695,47.31,78184.6,79.9,0.0,0.0,0.0]
[1777698564773,47.31,78184.8,79.9,0.0,0.0,0.0]
[1777698570815,47.31,78185.28,79.9,0.0,0.0,0.0]
[1777698571821,47.31,78185.38,79.9,0.0,0.0,0.0]
[1777698576857,47.31,78185.67,79.9,0.0,0.0,0.0]
[1777698580885,47.31,78181.1,79.9,0.0,0.0,0.0]
[1777698582899,47.31,78167.79,79.9,0.0,0.0,0.0]
[1777698583906,47.31,78158.6,79.9,0.0,0.0,0.0]
[1777698584913,47.31,78152.57,79.9,0.0,0.0,0.0]
[1777698586539,47.31,78148.76,79.9,0.0,0.0,0.0]
[1777698591961,47.31,78146.51,79.9,0.0,0.0,0.0]
[1777698596998,47.31,78145.88,79.9,0.0,0.0,0.0]
[1777698602033,47.31,78145.22,79.9,0.0,0.0,0.0]
[1777698607068,47.31,78145.11,79.9,0.0,0.0,0.0]
[1777698612103,47.31,78144.98,79.9,0.0,0.0,0.0]
[1777698616132,47.31,78152.16,79.9,0.0,0.0,0.0]
[1777698617139,47.31,78156.86,79.9,0.0,0.0,0.0]
[1777698622174,47.31,78156.64,79.9,0.0,0.0,0.0]
[1777698627204,47.31,78157.06,79.9,0.0,0.0,0.0]
[1777698627415,47.31,78152.52,79.9,0.0,0.0,0.0]
[1777698628223,47.31,78106.36,79.9,0.0,0.0,0.0]
[1777698629230,47.31,78100.74,79.9,0.0,0.0,0.0]
[1777698629981,47.31,78100.74,79.9,0.0,0.0,0.0]
[1777698631244,47.31,78099.5,79.9,0.0,0.0,0.0]
[1777698636264,47.31,78100.66,79.9,0.0,0.0,0.0]
[1777698641317,47.31,78103.16,79.9,0.0,0.0,0.0]
[1777698646352,47.31,78104.06,79.9,0.0,0.0,0.0]
[1777698651387,47.31,78103.82,79.9,0.0,0.0,0.0]
[1777698665485,47.31,78104.79,79.9,0.0,0.0,0.0]
[1777698671527,47.31,78107.41,79.9,0.0,0.0,0.0]
[1777698676562,47.31,78106.64,79.9,0.0,0.0,0.0]
[1777698680590,47.31,78111.13,79.9,0.0,0.0,0.0]
[1777698681597,47.31,78115.21,79.9,0.0,0.0,0.0]
[1777698686632,47.31,78118.04,79.9,0.0,0.0,0.0]
[1777698688882,47.31,78107.92,79.9,0.0,0.0,0.0]
[1777698689655,47.31,78099.13,79.9,0.0,0.0,0.0]
[1777698691669,47.31,78097.1,79.9,0.0,0.0,0.0]
[1777698696704,47.31,78096.91,79.9,0.0,0.0,0.0]
[1777698701739,47.31,78096.98,79.9,0.0,0.0,0.0]
[1777698703753,47.31,78091.55,79.9,0.0,0.0,0.0]
[1777698708788,47.31,78091.85,79.9,0.0,0.0,0.0]
[1777698713823,47.31,78092.19,79.9,0.0,0.0,0.0]
[1777698716844,47.31,78097.73,79.9,0.0,0.0,0.0]
[1777698721880,47.31,78100.78,79.9,0.0,0.0,0.0]
[1777698726916,47.31,78104.51,79.9,0.0,0.0,0.0]
[1777698731951,47.31,78106.24,79.9,0.0,0.0,0.0]
[1777698736987,47.31,78107.72,79.9,0.0,0.0,0.0]
[1777698742023,47.31,78109.87,79.9,0.0,0.0,0.0]
[1777698748065,47.31,78111.69,79.9,0.0,0.0,0.0]
[1777698753100,47.31,78097.74,79.9,0.0,0.0,0.0]
[1777698754106,47.31,78094.12,79.9,0.0,0.0,0.0]
[1777698762162,47.31,78093.06,79.9,0.0,0.0,0.0]
[1777698767197,47.31,78095.09,79.9,0.0,0.0,0.0]
[1777698772233,47.31,78094.98,79.9,0.0,0.0,0.0]
[1777698776264,47.31,78088.97,79.9,0.0,0.0,0.0]
[1777698777269,47.31,78071.92,79.9,0.0,0.0,0.0]
[1777698782304,47.31,78061.86,79.9,0.0,0.0,0.0]
[1777698788348,47.31,78063.84,79.9,0.0,0.0,0.0]
[1777698793384,47.31,78062.55,79.9,0.0,0.0,0.0]
[1777698798421,47.31,78062.1,79.9,0.0,0.0,0.0]
[1777698803456,47.31,78060.37,79.9,0.0,0.0,0.0]
[1777698808491,47.31,78059.56,79.9,0.0,0.0,0.0]
[1777698811512,47.31,78059.7,79.9,0.0,0.0,0.0]
[1777698816546,47.31,78060.21,79.9,0.0,0.0,0.0]
[1777698821582,47.31,78061.37,79.9,0.0,0.0,0.0]
[1777698826617,47.31,78062.43,79.9,0.0,0.0,0.0]
[1777698831652,47.31,78064.77,79.9,0.0,0.0,0.0]
[1777698834673,47.31,78069.62,79.9,0.0,0.0,0.0]
[1777698839901,47.31,78071.81,79.9,0.0,0.0,0.0]
[1777698845750,47.31,78073.33,79.9,0.0,0.0,0.0]
[1777698850785,47.31,78073.2,79.9,0.0,0.0,0.0]
[1777698855821,47.31,78074.2,79.9,0.0,0.0,0.0]
[1777698860856,47.31,78073.95,79.9,0.0,0.0,0.0]
[1777698865891,47.31,78074.21,79.9,0.0,0.0,0.0]
[1777698870926,47.31,78073.88,79.9,0.0,0.0,0.0]
[1777698872940,47.31,78074.35,79.9,0.0,0.0,0.0]
[1777698875961,47.31,78078.05,79.9,0.0,0.0,0.0]
[1777698880996,47.31,78079.87,79.9,0.0,0.0,0.0]
[1777698886031,47.31,78080.7,79.9,0.0,0.0,0.0]
[1777698891066,47.31,78082.65,79.9,0.0,0.0,0.0]
[1777698897107,47.31,78083.93,79.9,0.0,0.0,0.0]
[1777698902143,47.31,78088.7,79.9,0.0,0.0,0.0]
[1777698907180,47.31,78091.11,79.9,0.0,0.0,0.0]
[1777698912214,47.31,78089.68,79.9,0.0,0.0,0.0]
[1777698917248,47.31,78089.93,79.9,0.0,0.0,0.0]
[1777698922284,47.31,78089.72,79.9,0.0,0.0,0.0]
[1777698927319,47.31,78086.85,79.9,0.0,0.0,0.0]
[1777698932355,47.31,78089.89,79.9,0.0,0.0,0.0]
[1777698937389,47.31,78090.21,79.9,0.0,0.0,0.0]
[1777698941417,47.31,78086.42,79.9,0.0,0.0,0.0]
[1777698946452,47.31,78086.3,79.9,0.0,0.0,0.0]
[1777698951490,47.31,78086.59,79.9,0.0,0.0,0.0]
[1777698957532,47.31,78085.7,79.9,0.0,0.0,0.0]
[1777698961560,47.31,78081.18,79.9,0.0,0.0,0.0]
[1777698963574,47.31,78077.39,79.9,0.0,0.0,0.0]
[1777698968608,47.31,78075.51,79.9,0.0,0.0,0.0]
[1777698973644,47.31,78078.74,79.9,0.0,0.0,0.0]
[1777698979686,47.31,78076.58,79.9,0.0,0.0,0.0]
[1777698984721,47.31,78076.66,79.9,0.0,0.0,0.0]
[1777698991770,47.31,78076.47,79.9,0.0,0.0,0.0]
[1777698993784,47.31,78083.66,79.9,0.0,0.0,0.0]
[1777698998818,47.31,78085.17,79.9,0.0,0.0,0.0]
[1777699003854,47.31,78086.56,79.9,0.0,0.0,0.0]
[1777699008889,47.31,78086.8,79.9,0.0,0.0,0.0]
[1777699013924,47.31,78087.63,79.9,0.0,0.0,0.0]
[1777699020973,47.31,78086.21,79.9,0.0,0.0,0.0]
[1777699026008,47.31,78084.44,79.9,0.0,0.0,0.0]
[1777699032051,47.31,78085.02,79.9,0.0,0.0,0.0]
[1777699038092,47.31,78085.02,79.9,0.0,0.0,0.0]
[1777699043128,47.31,78086.0,79.9,0.0,0.0,0.0]
[1777699051184,47.31,78089.32,79.9,0.0,0.0,0.0]
[1777699056219,47.31,78090.68,79.9,0.0,0.0,0.0]
[1777699061254,47.31,78091.68,79.9,0.0,0.0,0.0]
[1777699066289,47.31,78091.68,79.9,0.0,0.0,0.0]
[1777699071323,47.31,78091.73,79.9,0.0,0.0,0.0]
[1777699074345,47.31,78096.72,79.9,0.0,0.0,0.0]
[1777699080156,47.31,78096.9,79.9,0.0,0.0,0.0]
[1777699082401,47.31,78101.99,79.9,0.0,0.0,0.0]
[1777699089449,47.31,78102.61,79.9,0.0,0.0,0.0]
[1777699094489,47.31,78105.68,79.9,0.0,0.0,0.0]
[1777699101537,47.31,78104.21,79.9,0.0,0.0,0.0]
[1777699106572,47.31,78103.94,79.9,0.0,0.0,0.0]
[1777699111606,47.31,78103.67,79.9,0.0,0.0,0.0]
[1777699116642,47.31,78104.49,79.9,0.0,0.0,0.0]
[1777699121677,47.31,78107.1,79.9,0.0,0.0,0.0]
[1777699125705,47.31,78111.04,79.9,0.0,0.0,0.0]
[1777699130740,47.31,78113.37,79.9,0.0,0.0,0.0]
[1777699135775,47.31,78113.07,79.9,0.0,0.0,0.0]
[1777699140810,47.31,78114.42,79.9,0.0,0.0,0.0]
[1777699145846,47.31,78115.4,79.9,0.0,0.0,0.0]
[1777699150881,47.31,78115.3,79.9,0.0,0.0,0.0]
[1777699156923,47.31,78116.73,79.9,0.0,0.0,0.0]
[1777699161958,47.31,78115.56,79.9,0.0,0.0,0.0]
[1777699166993,47.31,78115.32,79.9,0.0,0.0,0.0]
[1777699171021,47.31,78111.71,79.9,0.0,0.0,0.0]
[1777699176056,47.31,78111.22,79.9,0.0,0.0,0.0]
[1777699181091,47.31,78110.08,79.9,0.0,0.0,0.0]
[1777699186125,47.31,78107.49,79.9,0.0,0.0,0.0]
[1777699191161,47.31,78106.84,79.9,0.0,0.0,0.0]
[1777699194671,47.31,78105.73,79.9,0.0,0.0,0.0]
[1777699196042,47.31,78105.73,79.9,0.0,0.0,0.0]
[1777699196196,47.31,78068.65,79.9,0.0,0.0,0.0]
[1777699197203,47.31,78046.95,79.9,0.0,0.0,0.0]
[1777699201231,47.31,78053.05,79.9,0.0,0.0,0.0]
[1777699205259,47.31,78048.66,79.9,0.0,0.0,0.0]
[1777699210294,47.31,78051.16,79.9,0.0,0.0,0.0]
[1777699215329,47.31,78049.43,79.9,0.0,0.0,0.0]
[1777699220364,47.31,78049.59,79.9,0.0,0.0,0.0]
[1777699226406,47.31,78049.37,79.9,0.0,0.0,0.0]
[1777699231441,47.31,78050.46,79.9,0.0,0.0,0.0]
[1777699236477,47.31,78050.87,79.9,0.0,0.0,0.0]
[1777699241512,47.31,78049.75,79.9,0.0,0.0,0.0]
[1777699246547,47.31,78048.86,79.9,0.0,0.0,0.0]
[1777699251582,47.31,78048.62,79.9,0.0,0.0,0.0]
[1777699259639,47.31,78048.62,79.9,0.0,0.0,0.0]
[1777699265681,47.31,78048.55,79.9,0.0,0.0,0.0]
[1777699268703,47.31,78036.87,79.9,0.0,0.0,0.0]
[1777699269710,47.31,78033.13,79.9,0.0,0.0,0.0]
[1777699274746,47.31,78035.5,79.9,0.0,0.0,0.0]
[1777699279781,47.31,78036.3,79.9,0.0,0.0,0.0]
[1777699285823,47.31,78036.17,79.9,0.0,0.0,0.0]
[1777699290859,47.31,78037.88,79.9,0.0,0.0,0.0]
[1777699291865,47.31,78042.26,79.9,0.0,0.0,0.0]
[1777699296900,47.31,78044.44,79.9,0.0,0.0,0.0]
[1777699301935,47.31,78045.81,79.9,0.0,0.0,0.0]
[1777699307977,47.31,78045.66,79.9,0.0,0.0,0.0]
[1777699313011,47.31,78044.32,79.9,0.0,0.0,0.0]
[1777699318048,47.31,78044.35,79.9,0.0,0.0,0.0]
[1777699323082,47.31,78044.7,79.9,0.0,0.0,0.0]
[1777699328118,47.31,78046.31,79.9,0.0,0.0,0.0]
[1777699334160,47.31,78046.14,79.9,0.0,0.0,0.0]
[1777699339197,47.31,78046.3,79.9,0.0,0.0,0.0]
[1777699344230,47.31,78051.53,79.9,0.0,0.0,0.0]
[1777699347252,47.31,78055.66,79.9,0.0,0.0,0.0]
[1777699351280,47.31,78059.63,79.9,0.0,0.0,0.0]
[1777699356315,47.31,78060.55,79.9,0.0,0.0,0.0]
[1777699361350,47.31,78060.12,79.9,0.0,0.0,0.0]
[1777699366385,47.31,78058.35,79.9,0.0,0.0,0.0]
[1777699371420,47.31,78059.27,79.9,0.0,0.0,0.0]
[1777699377462,47.31,78059.37,79.9,0.0,0.0,0.0]
[1777699382497,47.31,78059.53,79.9,0.0,0.0,0.0]
[1777699387532,47.31,78059.31,79.9,0.0,0.0,0.0]
[1777699392567,47.31,78060.91,79.9,0.0,0.0,0.0]
[1777699397601,47.31,78062.15,79.9,0.0,0.0,0.0]
[1777699402637,47.31,78063.16,79.9,0.0,0.0,0.0]
[1777699407672,47.31,78063.06,79.9,0.0,0.0,0.0]
[1777699411700,47.31,78063.29,79.9,0.0,0.0,0.0]
[1777699416734,47.31,78062.95,79.9,0.0,0.0,0.0]
[1777699421770,47.31,78063.35,79.9,0.0,0.0,0.0]
[1777699426805,47.31,78063.43,79.9,0.0,0.0,0.0]
[1777699431840,47.31,78063.24,79.9,0.0,0.0,0.0]
[1777699436876,47.31,78063.65,79.9,0.0,0.0,0.0]
[1777699441911,47.31,78060.2,79.9,0.0,0.0,0.0]
[1777699447191,47.31,78061.95,79.9,0.0,0.0,0.0]
[1777699453995,47.31,78062.57,79.9,0.0,0.0,0.0]
[1777699459030,47.31,78063.52,79.9,0.0,0.0,0.0]
[1777699464064,47.31,78061.9,79.9,0.0,0.0,0.0]
[1777699469100,47.31,78062.0,79.9,0.0,0.0,0.0]
[1777699471114,47.31,78061.0,79.9,0.0,0.0,0.0]
[1777699476149,47.31,78058.22,79.9,0.0,0.0,0.0]
[1777699482191,47.31,78058.57,79.9,0.0,0.0,0.0]
[1777699488233,47.31,78059.68,79.9,0.0,0.0,0.0]
[1777699493267,47.31,78061.1,79.9,0.0,0.0,0.0]
[1777699497295,47.31,78064.82,79.9,0.0,0.0,0.0]
[1777699502331,47.31,78062.87,79.9,0.0,0.0,0.0]
[1777699507366,47.31,78062.86,79.9,0.0,0.0,0.0]
[1777699513407,47.31,78063.09,79.9,0.0,0.0,0.0]
[1777699518445,47.31,78059.94,79.9,0.0,0.0,0.0]
[1777699524487,47.31,78060.08,79.9,0.0,0.0,0.0]
[1777699529521,47.31,78059.81,79.9,0.0,0.0,0.0]
[1777699531536,47.31,78059.62,79.9,0.0,0.0,0.0]
[1777699536571,47.31,78059.37,79.9,0.0,0.0,0.0]
[1777699541606,47.31,78058.27,79.9,0.0,0.0,0.0]
[1777699546641,47.31,78058.53,79.9,0.0,0.0,0.0]
[1777699551676,47.31,78058.67,79.9,0.0,0.0,0.0]
[1777699556711,47.31,78060.22,79.9,0.0,0.0,0.0]
[1777699561746,47.31,78059.75,79.9,0.0,0.0,0.0]
[1777699566782,47.31,78059.8,79.9,0.0,0.0,0.0]
[1777699571817,47.31,78059.97,79.9,0.0,0.0,0.0]
[1777699579873,47.31,78060.05,79.9,0.0,0.0,0.0]
[1777699584907,47.31,78064.21,79.9,0.0,0.0,0.0]
[1777699590951,47.31,78064.14,79.9,0.0,0.0,0.0]
[1777699591958,47.31,78064.07,79.9,0.0,0.0,0.0]
[1777699596994,47.31,78064.36,79.9,0.0,0.0,0.0]
[1777699602029,47.31,78063.64,79.9,0.0,0.0,0.0]
[1777699607066,47.31,78065.07,79.9,0.0,0.0,0.0]
[1777699612101,47.31,78061.77,79.9,0.0,0.0,0.0]
[1777699617136,47.31,78061.65,79.9,0.0,0.0,0.0]
[1777699622171,47.31,78061.89,79.9,0.0,0.0,0.0]
[1777699628213,47.31,78061.99,79.9,0.0,0.0,0.0]
[1777699633248,47.31,78061.94,79.9,0.0,0.0,0.0]
[1777699641304,47.31,78062.13,79.9,0.0,0.0,0.0]
[1777699646339,47.31,78061.99,79.9,0.0,0.0,0.0]
[1777699651373,47.31,78061.97,79.9,0.0,0.0,0.0]
[1777699656409,47.31,78062.4,79.9,0.0,0.0,0.0]
[1777699661444,47.31,78061.73,79.9,0.0,0.0,0.0]
[1777699666479,47.31,78061.91,79.9,0.0,0.0,0.0]
[1777699671514,47.31,78061.52,79.9,0.0,0.0,0.0]
[1777699676549,47.31,78061.1,79.9,0.0,0.0,0.0]
[1777699681584,47.31,78061.35,79.9,0.0,0.0,0.0]
[1777699686618,47.31,78057.98,79.9,0.0,0.0,0.0]
[1777699691654,47.31,78057.34,79.9,0.0,0.0,0.0]
[1777699696689,47.31,78054.43,79.9,0.0,0.0,0.0]
[1777699701724,47.31,78056.55,79.9,0.0,0.0,0.0]
[1777699706759,47.31,78057.64,79.9,0.0,0.0,0.0]
[1777699713808,47.31,78057.91,79.9,0.0,0.0,0.0]
[1777699720856,47.31,78057.98,79.9,0.0,0.0,0.0]
[1777699725892,47.31,78058.05,79.9,0.0,0.0,0.0]
[1777699732941,47.31,78057.05,79.9,0.0,0.0,0.0]
[1777699739990,47.31,78056.95,79.9,0.0,0.0,0.0]
[1777699745025,47.31,78056.78,79.9,0.0,0.0,0.0]
[1777699750060,47.31,78060.7,79.9,0.0,0.0,0.0]
[1777699752074,47.31,78064.22,79.9,0.0,0.0,0.0]
[1777699753081,47.31,78075.66,79.9,0.0,0.0,0.0]
[1777699754088,47.31,78079.17,79.9,0.0,0.0,0.0]
[1777699756102,47.31,78083.13,79.9,0.0,0.0,0.0]
[1777699761137,47.31,78084.98,79.9,0.0,0.0,0.0]
[1777699765166,47.31,78089.05,79.9,0.0,0.0,0.0]
[1777699771208,47.31,78090.36,79.9,0.0,0.0,0.0]
[1777699776245,47.31,78092.72,79.9,0.0,0.0,0.0]
[1777699781280,47.31,78096.52,79.9,0.0,0.0,0.0]
[1777699786314,47.31,78097.1,79.9,0.0,0.0,0.0]
[1777699791350,47.31,78098.15,79.9,0.0,0.0,0.0]
[1777699796384,47.31,78096.98,79.9,0.0,0.0,0.0]
[1777699801419,47.31,78097.21,79.9,0.0,0.0,0.0]
[1777699806455,47.31,78097.64,79.9,0.0,0.0,0.0]
[1777699811490,47.31,78097.7,79.9,0.0,0.0,0.0]
[1777699818542,47.31,78097.21,79.9,0.0,0.0,0.0]
[1777699824584,47.31,78096.84,79.9,0.0,0.0,0.0]
[1777699829619,47.31,78097.1,79.9,0.0,0.0,0.0]
[1777699831633,47.31,78097.36,79.9,0.0,0.0,0.0]
[1777699836668,47.31,78097.65,79.9,0.0,0.0,0.0]
[1777699841705,47.31,78097.63,79.9,0.0,0.0,0.0]
[1777699850771,47.31,78097.84,79.9,0.0,0.0,0.0]
[1777699855806,47.31,78099.25,79.9,0.0,0.0,0.0]
[1777699861848,47.31,78099.12,79.9,0.0,0.0,0.0]
[1777699867890,47.31,78102.37,79.9,0.0,0.0,0.0]
[1777699872925,47.31,78106.06,79.9,0.0,0.0,0.0]
[1777699877959,47.31,78105.94,79.9,0.0,0.0,0.0]
[1777699879974,47.31,78109.76,79.9,0.0,0.0,0.0]
[1777699880981,47.31,78113.44,79.9,0.0,0.0,0.0]
[1777699884007,47.31,78118.42,79.9,0.0,0.0,0.0]
[1777699886016,47.31,78124.57,79.9,0.0,0.0,0.0]
[1777699890044,47.31,78131.16,79.9,0.0,0.0,0.0]
[1777699891051,47.31,78135.28,79.9,0.0,0.0,0.0]
[1777699896085,47.31,78135.82,79.9,0.0,0.0,0.0]
[1777699899107,47.31,78131.04,79.9,0.0,0.0,0.0]
[1777699906155,47.31,78131.5,79.9,0.0,0.0,0.0]
[1777699909177,47.31,78135.44,79.9,0.0,0.0,0.0]
[1777699914212,47.31,78143.82,79.9,0.0,0.0,0.0]
[1777699919247,47.31,78146.15,79.9,0.0,0.0,0.0]
[1777699924282,47.31,78143.79,79.9,0.0,0.0,0.0]
[1777699929316,47.31,78143.82,79.9,0.0,0.0,0.0]
[1777699934459,47.31,78144.09,79.9,0.0,0.0,0.0]
[1777699941403,47.31,78146.98,79.9,0.0,0.0,0.0]
[1777699946438,47.31,78149.94,79.9,0.0,0.0,0.0]
[1777699950466,47.31,78153.36,79.9,0.0,0.0,0.0]
[1777699951473,47.31,78153.43,79.9,0.0,0.0,0.0]
[1777699956508,47.31,78154.91,79.9,0.0,0.0,0.0]
[1777699960536,47.31,78161.55,79.9,0.0,0.0,0.0]
[1777699965571,47.31,78164.61,79.9,0.0,0.0,0.0]
[1777699971613,47.31,78166.65,79.9,0.0,0.0,0.0]
[1777699973626,47.31,78160.59,79.9,0.0,0.0,0.0]
[1777699980676,47.31,78158.17,79.9,0.0,0.0,0.0]
[1777699985711,47.31,78158.56,79.9,0.0,0.0,0.0]
[1777699990746,47.31,78158.52,79.9,0.0,0.0,0.0]
[1777699995783,47.31,78158.01,79.9,0.0,0.0,0.0]
[1777700003839,47.31,78158.35,79.9,0.0,0.0,0.0]
[1777700009880,47.31,78158.21,79.9,0.0,0.0,0.0]
[1777700013909,47.31,78158.37,79.9,0.0,0.0,0.0]
[1777700018944,47.31,78159.2,79.9,0.0,0.0,0.0]
[1777700023979,47.31,78158.36,79.9,0.0,0.0,0.0]
[1777700030021,47.31,78159.72,79.9,0.0,0.0,0.0]
[1777700034049,47.31,78164.31,79.9,0.0,0.0,0.0]
[1777700039083,47.31,78165.69,79.9,0.0,0.0,0.0]
[1777700045126,47.31,78164.86,79.9,0.0,0.0,0.0]
[1777700047139,47.31,78161.44,79.9,0.0,0.0,0.0]
[1777700052174,47.31,78162.49,79.9,0.0,0.0,0.0]
[1777700055196,47.31,78152.62,79.9,0.0,0.0,0.0]
[1777700056203,47.31,78148.05,79.9,0.0,0.0,0.0]
[1777700061238,47.31,78147.46,79.9,0.0,0.0,0.0]
[1777700066273,47.31,78146.94,79.9,0.0,0.0,0.0]
[1777700071308,47.31,78146.29,79.9,0.0,0.0,0.0]
[1777700076344,47.31,78146.13,79.9,0.0,0.0,0.0]
[1777700081378,47.31,78148.3,79.9,0.0,0.0,0.0]
[1777700086413,47.31,78148.55,79.9,0.0,0.0,0.0]
[1777700091448,47.31,78148.32,79.9,0.0,0.0,0.0]
[1777700096483,47.31,78148.39,79.9,0.0,0.0,0.0]
[1777700101543,47.31,78148.45,79.9,0.0,0.0,0.0]
[1777700107560,47.31,78147.18,79.9,0.0,0.0,0.0]
[1777700112595,47.31,78144.64,79.9,0.0,0.0,0.0]
[1777700118637,47.31,78144.11,79.9,0.0,0.0,0.0]
[1777700124679,47.31,78143.55,79.9,0.0,0.0,0.0]
[1777700130725,47.31,78144.04,79.9,0.0,0.0,0.0]
[1777700131733,47.31,78144.48,79.9,0.0,0.0,0.0]
[1777700139789,47.31,78144.54,79.9,0.0,0.0,0.0]
[1777700144823,47.31,78144.09,79.9,0.0,0.0,0.0]
[1777700149859,47.31,78144.15,79.9,0.0,0.0,0.0]
[1777700156908,47.31,78144.31,79.9,0.0,0.0,0.0]
[1777700161943,47.31,78144.05,79.9,0.0,0.0,0.0]
[1777700166978,47.31,78144.13,79.9,0.0,0.0,0.0]
[1777700173020,47.31,78144.24,79.9,0.0,0.0,0.0]
[1777700179062,47.31,78144.51,79.9,0.0,0.0,0.0]
[1777700184097,47.31,78144.17,79.9,0.0,0.0,0.0]
[1777700191146,47.31,78144.07,79.9,0.0,0.0,0.0]
[1777700196180,47.31,78144.04,79.9,0.0,0.0,0.0]
[1777700201216,47.31,78144.04,79.9,0.0,0.0,0.0]
[1777700203229,47.31,78148.35,79.9,0.0,0.0,0.0]
[1777700208265,47.31,78150.47,79.9,0.0,0.0,0.0]
[1777700213300,47.31,78150.06,79.9,0.0,0.0,0.0]
[1777700218335,47.31,78149.57,79.9,0.0,0.0,0.0]
[1777700226391,47.31,78151.03,79.9,0.0,0.0,0.0]
[1777700229411,47.31,78158.9,79.9,0.0,0.0,0.0]
[1777700232433,47.31,78164.88,79.9,0.0,0.0,0.0]
[1777700237468,47.31,78163.63,79.9,0.0,0.0,0.0]
[1777700242503,47.31,78164.89,79.9,0.0,0.0,0.0]
[1777700247538,47.31,78164.6,79.9,0.0,0.0,0.0]
[1777700251566,47.31,78166.66,79.9,0.0,0.0,0.0]
[1777700261636,47.31,78166.73,79.9,0.0,0.0,0.0]
[1777700266672,47.31,78166.69,79.9,0.0,0.0,0.0]
[1777700271706,47.31,78167.3,79.9,0.0,0.0,0.0]
[1777700276743,47.31,78168.52,79.9,0.0,0.0,0.0]
[1777700282785,47.31,78168.3,79.9,0.0,0.0,0.0]
[1777700288827,47.31,78169.95,79.9,0.0,0.0,0.0]
[1777700293862,47.31,78170.52,79.9,0.0,0.0,0.0]
[1777700298897,47.31,78170.61,79.9,0.0,0.0,0.0]
[1777700303931,47.31,78169.79,79.9,0.0,0.0,0.0]
[1777700308967,47.31,78169.74,79.9,0.0,0.0,0.0]
[1777700311988,47.31,78171.08,79.9,0.0,0.0,0.0]
[1777700317029,47.31,78175.48,79.9,0.0,0.0,0.0]
[1777700322064,47.31,78176.87,79.9,0.0,0.0,0.0]
[1777700327099,47.31,78176.38,79.9,0.0,0.0,0.0]
[1777700332133,47.31,78180.58,79.9,0.0,0.0,0.0]
[1777700335155,47.31,78185.85,79.9,0.0,0.0,0.0]
[1777700340286,47.31,78188.72,79.9,0.0,0.0,0.0]
[1777700346231,47.31,78191.67,79.9,0.0,0.0,0.0]
[1777700351267,47.31,78191.54,79.9,0.0,0.0,0.0]
[1777700356301,47.31,78191.12,79.9,0.0,0.0,0.0]
[1777700361337,47.31,78191.29,79.9,0.0,0.0,0.0]
[1777700367378,47.31,78192.77,79.9,0.0,0.0,0.0]
[1777700371407,47.31,78193.84,79.9,0.0,0.0,0.0]
[1777700376441,47.31,78191.65,79.9,0.0,0.0,0.0]
[1777700382484,47.31,78192.19,79.9,0.0,0.0,0.0]
[1777700387519,47.31,78192.15,79.9,0.0,0.0,0.0]
[1777700392554,47.31,78191.98,79.9,0.0,0.0,0.0]
[1777700398595,47.31,78192.19,79.9,0.0,0.0,0.0]
[1777700403631,47.31,78190.21,79.9,0.0,0.0,0.0]
[1777700409673,47.31,78190.53,79.9,0.0,0.0,0.0]
[1777700415715,47.31,78190.53,79.9,0.0,0.0,0.0]
[1777700420750,47.31,78196.61,79.9,0.0,0.0,0.0]
[1777700421757,47.31,78200.18,79.9,0.0,0.0,0.0]
[1777700423771,47.31,78193.7,79.9,0.0,0.0,0.0]
[1777700428806,47.31,78191.97,79.9,0.0,0.0,0.0]
[1777700431827,47.31,78192.15,79.9,0.0,0.0,0.0]
[1777700436862,47.31,78192.86,79.9,0.0,0.0,0.0]
[1777700441897,47.31,78193.06,79.9,0.0,0.0,0.0]
[1777700447940,47.31,78193.15,79.9,0.0,0.0,0.0]
[1777700455996,47.31,78193.79,79.9,0.0,0.0,0.0]
[1777700461031,47.31,78193.8,79.9,0.0,0.0,0.0]
[1777700466066,47.31,78193.53,79.9,0.0,0.0,0.0]
[1777700471101,47.31,78193.1,79.9,0.0,0.0,0.0]
[1777700476136,47.31,78193.26,79.9,0.0,0.0,0.0]
[1777700481171,47.31,78191.29,79.9,0.0,0.0,0.0]
[1777700486206,47.31,78190.82,79.9,0.0,0.0,0.0]
[1777700491240,47.31,78191.16,79.9,0.0,0.0,0.0]
[1777700498289,47.31,78191.34,79.9,0.0,0.0,0.0]
[1777700503378,47.31,78190.3,79.9,0.0,0.0,0.0]
[1777700509368,47.31,78191.03,79.9,0.0,0.0,0.0]
[1777700514402,47.31,78190.9,79.9,0.0,0.0,0.0]
[1777700521451,47.31,78190.14,79.9,0.0,0.0,0.0]
[1777700526486,47.31,78189.56,79.9,0.0,0.0,0.0]
[1777700532528,47.31,78189.52,79.9,0.0,0.0,0.0]
[1777700537563,47.31,78189.77,79.9,0.0,0.0,0.0]
[1777700543605,47.31,78189.92,79.9,0.0,0.0,0.0]
[1777700551780,47.31,78189.95,79.9,0.0,0.0,0.0]
[1777700552668,47.31,78189.92,79.9,0.0,0.0,0.0]
[1777700561730,47.31,78189.96,79.9,0.0,0.0,0.0]
[1777700568780,47.31,78191.23,79.9,0.0,0.0,0.0]
[1777700573815,47.31,78191.17,79.9,0.0,0.0,0.0]
[1777700578850,47.31,78191.14,79.9,0.0,0.0,0.0]
[1777700584835,47.31,78191.14,79.9,0.0,0.0,0.0]
[1777700589927,47.31,78191.28,79.9,0.0,0.0,0.0]
[1777700594962,47.31,78191.37,79.9,0.0,0.0,0.0]
[1777700601003,47.31,78191.67,79.9,0.0,0.0,0.0]
[1777700606039,47.31,78191.41,79.9,0.0,0.0,0.0]
[1777700613088,47.31,78190.9,79.9,0.0,0.0,0.0]
[1777700619130,47.31,78191.29,79.9,0.0,0.0,0.0]
[1777700625172,47.31,78191.15,79.9,0.0,0.0,0.0]
[1777700630207,47.31,78190.33,79.9,0.0,0.0,0.0]
[1777700635242,47.31,78190.34,79.9,0.0,0.0,0.0]
[1777700640277,47.31,78187.26,79.9,0.0,0.0,0.0]
[1777700645312,47.31,78186.88,79.9,0.0,0.0,0.0]
[1777700650347,47.31,78186.58,79.9,0.0,0.0,0.0]
[1777700655382,47.31,78185.97,79.9,0.0,0.0,0.0]
[1777700660416,47.31,78188.15,79.9,0.0,0.0,0.0]
[1777700666458,47.31,78188.52,79.9,0.0,0.0,0.0]
[1777700671494,47.31,78187.57,79.9,0.0,0.0,0.0]
[1777700676528,47.31,78187.71,79.9,0.0,0.0,0.0]
[1777700681567,47.31,78187.5,79.9,0.0,0.0,0.0]
[1777700686602,47.31,78188.05,79.9,0.0,0.0,0.0]
[1777700691637,47.31,78188.59,79.9,0.0,0.0,0.0]
[1777700698688,47.31,78188.18,79.9,0.0,0.0,0.0]
[1777700703721,47.31,78183.7,79.9,0.0,0.0,0.0]
[1777700708756,47.31,78182.52,79.9,0.0,0.0,0.0]
[1777700713791,47.31,78181.87,79.9,0.0,0.0,0.0]
[1777700718826,47.31,78179.87,79.9,0.0,0.0,0.0]
[1777700723861,47.31,78179.9,79.9,0.0,0.0,0.0]
[1777700727889,47.31,78175.69,79.9,0.0,0.0,0.0]
[1777700732924,47.31,78176.14,79.9,0.0,0.0,0.0]
[1777700738966,47.31,78176.02,79.9,0.0,0.0,0.0]
[1777700744001,47.31,78176.3,79.9,0.0,0.0,0.0]
[1777700749036,47.31,78176.3,79.9,0.0,0.0,0.0]
[1777700754071,47.31,78176.25,79.9,0.0,0.0,0.0]
[1777700759106,47.31,78176.18,79.9,0.0,0.0,0.0]
[1777700764141,47.31,78175.31,79.9,0.0,0.0,0.0]
[1777700774215,47.31,78175.24,79.9,0.0,0.0,0.0]
[1777700781263,47.31,78174.57,79.9,0.0,0.0,0.0]
[1777700786299,47.31,78175.76,79.9,0.0,0.0,0.0]
[1777700796370,47.31,78175.91,79.9,0.0,0.0,0.0]
[1777700800766,47.31,78175.79,79.9,0.0,0.0,0.0]
[1777700800869,47.31,78187.46,79.9,0.0,0.0,0.0]
[1777700801331,47.31,78187.46,79.9,0.0,0.0,0.0]
[1777700801479,47.31,78216.13,79.9,0.0,0.0,0.0]
[1777700802486,47.31,78229.61,79.9,0.0,0.0,0.0]
[1777700807521,47.31,78225.98,79.9,0.0,0.0,0.0]
[1777700812559,47.31,78224.04,79.9,0.0,0.0,0.0]
[1777700817594,47.31,78223.4,79.9,0.0,0.0,0.0]
[1777700822629,47.31,78223.27,79.9,0.0,0.0,0.0]
[1777700825650,47.31,78218.56,79.9,0.0,0.0,0.0]
[1777700830685,47.31,78218.97,79.9,0.0,0.0,0.0]
[1777700835720,47.31,78217.94,79.9,0.0,0.0,0.0]
[1777700840756,47.31,78218.04,79.9,0.0,0.0,0.0]
[1777700845792,47.31,78218.33,79.9,0.0,0.0,0.0]
[1777700850827,47.31,78218.48,79.9,0.0,0.0,0.0]
[1777700851833,47.31,78218.13,79.9,0.0,0.0,0.0]
[1777700854855,47.31,78213.28,79.9,0.0,0.0,0.0]
[1777700860897,47.31,78212.77,79.9,0.0,0.0,0.0]
[1777700865932,47.31,78212.77,79.9,0.0,0.0,0.0]
[1777700869960,47.31,78218.24,79.9,0.0,0.0,0.0]
[1777700871974,47.31,78223.4,79.9,0.0,0.0,0.0]
[1777700876006,47.31,78226.75,79.9,0.0,0.0,0.0]
[1777700881038,47.31,78226.54,79.9,0.0,0.0,0.0]
[1777700886073,47.31,78226.22,79.9,0.0,0.0,0.0]
[1777700891108,47.31,78224.05,79.9,0.0,0.0,0.0]
[1777700896143,47.31,78222.46,79.9,0.0,0.0,0.0]
[1777700900171,47.31,78218.29,79.9,0.0,0.0,0.0]
[1777700905206,47.31,78218.82,79.9,0.0,0.0,0.0]
[1777700910241,47.31,78218.33,79.9,0.0,0.0,0.0]
[1777700913262,47.31,78218.05,79.9,0.0,0.0,0.0]
[1777700918297,47.31,78217.75,79.9,0.0,0.0,0.0]
[1777700923332,47.31,78217.37,79.9,0.0,0.0,0.0]
[1777700930180,47.31,78217.11,79.9,0.0,0.0,0.0]
[1777700931388,47.31,78212.94,79.9,0.0,0.0,0.0]
[1777700936423,47.31,78212.45,79.9,0.0,0.0,0.0]
[1777700941459,47.31,78209.38,79.9,0.0,0.0,0.0]
[1777700945487,47.31,78216.11,79.9,0.0,0.0,0.0]
[1777700950522,47.31,78216.89,79.9,0.0,0.0,0.0]
[1777700955557,47.31,78215.37,79.9,0.0,0.0,0.0]
[1777700957570,47.31,78212.18,79.9,0.0,0.0,0.0]
[1777700962606,47.31,78210.26,79.9,0.0,0.0,0.0]
[1777700967641,47.31,78210.6,79.9,0.0,0.0,0.0]
[1777700971669,47.31,78209.86,79.9,0.0,0.0,0.0]
[1777700976704,47.31,78208.87,79.9,0.0,0.0,0.0]
[1777700981738,47.31,78209.37,79.9,0.0,0.0,0.0]
[1777700989795,47.31,78209.4,79.9,0.0,0.0,0.0]
[1777700994830,47.31,78209.9,79.9,0.0,0.0,0.0]
[1777700999865,47.31,78208.69,79.9,0.0,0.0,0.0]
[1777701004900,47.31,78208.4,79.9,0.0,0.0,0.0]
[1777701008706,47.31,78207.7,79.9,0.0,0.0,0.0]
[1777701009874,47.31,78207.51,79.9,0.0,0.0,0.0]
[1777701015977,47.31,78207.4,79.9,0.0,0.0,0.0]
[1777701021012,47.31,78207.44,79.9,0.0,0.0,0.0]
[1777701026047,47.31,78206.7,79.9,0.0,0.0,0.0]
[1777701032089,47.31,78206.59,79.9,0.0,0.0,0.0]
[1777701037124,47.31,78205.83,79.9,0.0,0.0,0.0]
[1777701042159,47.31,78202.92,79.9,0.0,0.0,0.0]
[1777701044173,47.31,78197.82,79.9,0.0,0.0,0.0]
[1777701046187,47.31,78194.02,79.9,0.0,0.0,0.0]
[1777701048201,47.31,78188.95,79.9,0.0,0.0,0.0]
[1777701054243,47.31,78188.94,79.9,0.0,0.0,0.0]
[1777701059278,47.31,78189.14,79.9,0.0,0.0,0.0]
[1777701071362,47.31,78189.28,79.9,0.0,0.0,0.0]
[1777701076397,47.31,78189.04,79.9,0.0,0.0,0.0]
[1777701081432,47.31,78187.46,79.9,0.0,0.0,0.0]
[1777701086467,47.31,78187.1,79.9,0.0,0.0,0.0]
[1777701093516,47.31,78187.08,79.9,0.0,0.0,0.0]
[1777701098551,47.31,78187.08,79.9,0.0,0.0,0.0]
[1777701104593,47.31,78184.24,79.9,0.0,0.0,0.0]
[1777701109629,47.31,78184.73,79.9,0.0,0.0,0.0]
[1777701115671,47.31,78184.66,79.9,0.0,0.0,0.0]
[1777701122720,47.31,78184.97,79.9,0.0,0.0,0.0]
[1777701133797,47.31,78185.07,79.9,0.0,0.0,0.0]
[1777701134804,47.31,78189.27,79.9,0.0,0.0,0.0]
[1777701135811,47.31,78196.09,79.9,0.0,0.0,0.0]
[1777701137825,47.31,78201.62,79.9,0.0,0.0,0.0]
[1777701142860,47.31,78204.73,79.9,0.0,0.0,0.0]
[1777701147895,47.31,78204.9,79.9,0.0,0.0,0.0]
[1777701151923,47.31,78205.16,79.9,0.0,0.0,0.0]
[1777701156958,47.31,78210.14,79.9,0.0,0.0,0.0]
[1777701162999,47.31,78210.12,79.9,0.0,0.0,0.0]
[1777701168035,47.31,78209.52,79.9,0.0,0.0,0.0]
[1777701174077,47.31,78209.54,79.9,0.0,0.0,0.0]
[1777701179112,47.31,78209.59,79.9,0.0,0.0,0.0]
[1777701186162,47.31,78209.39,79.9,0.0,0.0,0.0]
[1777701191197,47.31,78211.59,79.9,0.0,0.0,0.0]
[1777701197240,47.31,78212.66,79.9,0.0,0.0,0.0]
[1777701202388,47.31,78212.28,79.9,0.0,0.0,0.0]
[1777701208317,47.31,78212.1,79.9,0.0,0.0,0.0]
[1777701211338,47.31,78211.72,79.9,0.0,0.0,0.0]
[1777701215541,47.31,78207.56,79.9,0.0,0.0,0.0]
[1777701221412,47.31,78207.71,79.9,0.0,0.0,0.0]
[1777701226447,47.31,78208.65,79.9,0.0,0.0,0.0]
[1777701231481,47.31,78212.14,79.9,0.0,0.0,0.0]
[1777701236516,47.31,78213.32,79.9,0.0,0.0,0.0]
[1777701241552,47.31,78211.62,79.9,0.0,0.0,0.0]
[1777701246587,47.31,78209.65,79.9,0.0,0.0,0.0]
[1777701251622,47.31,78208.06,79.9,0.0,0.0,0.0]
[1777701256657,47.31,78208.4,79.9,0.0,0.0,0.0]
[1777701261695,47.31,78207.26,79.9,0.0,0.0,0.0]
[1777701263709,47.31,78204.13,79.9,0.0,0.0,0.0]
[1777701268744,47.31,78201.34,79.9,0.0,0.0,0.0]
[1777701273781,47.31,78200.86,79.9,0.0,0.0,0.0]
[1777701275795,47.31,78197.45,79.9,0.0,0.0,0.0]
[1777701280830,47.31,78197.78,79.9,0.0,0.0,0.0]
[1777701285865,47.31,78199.4,79.9,0.0,0.0,0.0]
[1777701290900,47.31,78199.62,79.9,0.0,0.0,0.0]
[1777701295935,47.31,78200.05,79.9,0.0,0.0,0.0]
[1777701301455,47.31,78200.05,79.9,0.0,0.0,0.0]
[1777701307011,47.31,78200.25,79.9,0.0,0.0,0.0]
[1777701312047,47.31,78200.71,79.9,0.0,0.0,0.0]
[1777701317082,47.31,78200.74,79.9,0.0,0.0,0.0]
[1777701322117,47.31,78200.49,79.9,0.0,0.0,0.0]
[1777701328159,47.31,78201.9,79.9,0.0,0.0,0.0]
[1777701331180,47.31,78202.43,79.9,0.0,0.0,0.0]
[1777701337222,47.31,78204.25,79.9,0.0,0.0,0.0]
[1777701342258,47.31,78205.84,79.9,0.0,0.0,0.0]
[1777701355351,47.31,78206.34,79.9,0.0,0.0,0.0]
[1777701360386,47.31,78206.33,79.9,0.0,0.0,0.0]
[1777701365421,47.31,78208.97,79.9,0.0,0.0,0.0]
[1777701370456,47.31,78210.42,79.9,0.0,0.0,0.0]
[1777701375491,47.31,78211.22,79.9,0.0,0.0,0.0]
[1777701380526,47.31,78211.0,79.9,0.0,0.0,0.0]
[1777701387575,47.31,78210.89,79.9,0.0,0.0,0.0]
[1777701391603,47.31,78212.92,79.9,0.0,0.0,0.0]
[1777701393617,47.31,78208.01,79.9,0.0,0.0,0.0]
[1777701398652,47.31,78207.82,79.9,0.0,0.0,0.0]
[1777701403687,47.31,78208.32,79.9,0.0,0.0,0.0]
[1777701408722,47.31,78207.19,79.9,0.0,0.0,0.0]
[1777701413757,47.31,78207.37,79.9,0.0,0.0,0.0]
[1777701418791,47.31,78207.76,79.9,0.0,0.0,0.0]
[1777701423827,47.31,78207.82,79.9,0.0,0.0,0.0]
[1777701428862,47.31,78208.49,79.9,0.0,0.0,0.0]
[1777701433897,47.31,78208.59,79.9,0.0,0.0,0.0]
[1777701439939,47.31,78207.74,79.9,0.0,0.0,0.0]
[1777701447995,47.31,78208.02,79.9,0.0,0.0,0.0]
[1777701451016,47.31,78207.92,79.9,0.0,0.0,0.0]
[1777701455044,47.31,78212.9,79.9,0.0,0.0,0.0]
[1777701463100,47.31,78213.91,79.9,0.0,0.0,0.0]
[1777701469142,47.31,78213.98,79.9,0.0,0.0,0.0]
[1777701476193,47.31,78213.98,79.9,0.0,0.0,0.0]
[1777701482235,47.31,78210.91,79.9,0.0,0.0,0.0]
[1777701487270,47.31,78210.29,79.9,0.0,0.0,0.0]
[1777701492305,47.31,78210.99,79.9,0.0,0.0,0.0]
[1777701497340,47.31,78210.78,79.9,0.0,0.0,0.0]
[1777701502460,47.31,78211.04,79.9,0.0,0.0,0.0]
[1777701509423,47.31,78210.55,79.9,0.0,0.0,0.0]
[1777701512445,47.31,78210.55,79.9,0.0,0.0,0.0]
[1777701517480,47.31,78210.95,79.9,0.0,0.0,0.0]
[1777701522515,47.31,78210.51,79.9,0.0,0.0,0.0]
[1777701527550,47.31,78210.94,79.9,0.0,0.0,0.0]
[1777701532584,47.31,78209.9,79.9,0.0,0.0,0.0]
[1777701538626,47.31,78210.2,79.9,0.0,0.0,0.0]
[1777701543662,47.31,78208.78,79.9,0.0,0.0,0.0]
[1777701549704,47.31,78208.43,79.9,0.0,0.0,0.0]
[1777701554738,47.31,78209.05,79.9,0.0,0.0,0.0]
[1777701560781,47.31,78209.27,79.9,0.0,0.0,0.0]
[1777701565816,47.31,78208.87,79.9,0.0,0.0,0.0]
[1777701571858,47.31,78208.53,79.9,0.0,0.0,0.0]
[1777701577900,47.31,78208.5,79.9,0.0,0.0,0.0]
[1777701585955,47.31,78208.61,79.9,0.0,0.0,0.0]
[1777701590991,47.31,78208.42,79.9,0.0,0.0,0.0]
[1777701593004,47.31,78196.66,79.9,0.0,0.0,0.0]
[1777701594012,47.31,78185.74,79.9,0.0,0.0,0.0]
[1777701595019,47.31,78180.7,79.9,0.0,0.0,0.0]
[1777701600056,47.31,78179.74,79.9,0.0,0.0,0.0]
[1777701601061,47.31,78190.39,79.9,0.0,0.0,0.0]
[1777701602067,47.31,78195.46,79.9,0.0,0.0,0.0]
[1777701603075,47.31,78198.52,79.9,0.0,0.0,0.0]
[1777701608110,47.31,78199.15,79.9,0.0,0.0,0.0]
[1777701613146,47.31,78198.85,79.9,0.0,0.0,0.0]
[1777701619188,47.31,78198.9,79.9,0.0,0.0,0.0]
[1777701624224,47.31,78199.0,79.9,0.0,0.0,0.0]
[1777701629259,47.31,78198.79,79.9,0.0,0.0,0.0]
[1777701631273,47.31,78198.96,79.9,0.0,0.0,0.0]
[1777701636308,47.31,78199.64,79.9,0.0,0.0,0.0]
[1777701641343,47.31,78203.22,79.9,0.0,0.0,0.0]
[1777701642350,47.31,78206.7,79.9,0.0,0.0,0.0]
[1777701647385,47.31,78205.78,79.9,0.0,0.0,0.0]
[1777701652420,47.31,78206.26,79.9,0.0,0.0,0.0]
[1777701658462,47.31,78206.41,79.9,0.0,0.0,0.0]
[1777701662490,47.31,78210.61,79.9,0.0,0.0,0.0]
[1777701667525,47.31,78214.35,79.9,0.0,0.0,0.0]
[1777701672560,47.31,78214.12,79.9,0.0,0.0,0.0]
[1777701678602,47.31,78214.03,79.9,0.0,0.0,0.0]
[1777701683637,47.31,78214.04,79.9,0.0,0.0,0.0]
[1777701688672,47.31,78214.83,79.9,0.0,0.0,0.0]
[1777701691693,47.31,78215.27,79.9,0.0,0.0,0.0]
[1777701696728,47.31,78215.57,79.9,0.0,0.0,0.0]
[1777701701763,47.31,78217.08,79.9,0.0,0.0,0.0]
[1777701705791,47.31,78222.12,79.9,0.0,0.0,0.0]
[1777701710825,47.31,78223.96,79.9,0.0,0.0,0.0]
[1777701716868,47.31,78226.01,79.9,0.0,0.0,0.0]
[1777701721903,47.31,78226.87,79.9,0.0,0.0,0.0]
[1777701726938,47.31,78227.19,79.9,0.0,0.0,0.0]
[1777701731972,47.31,78227.2,79.9,0.0,0.0,0.0]
[1777701737007,47.31,78229.39,79.9,0.0,0.0,0.0]
[1777701742044,47.31,78229.83,79.9,0.0,0.0,0.0]
[1777701747079,47.31,78229.41,79.9,0.0,0.0,0.0]
[1777701752114,47.31,78230.16,79.9,0.0,0.0,0.0]
[1777701755135,47.31,78234.12,79.9,0.0,0.0,0.0]
[1777701760170,47.31,78234.78,79.9,0.0,0.0,0.0]
[1777701766211,47.31,78234.99,79.9,0.0,0.0,0.0]
[1777701771246,47.31,78237.05,79.9,0.0,0.0,0.0]
[1777701777289,47.31,78237.13,79.9,0.0,0.0,0.0]
[1777701782323,47.31,78237.71,79.9,0.0,0.0,0.0]
[1777701787359,47.31,78238.93,79.9,0.0,0.0,0.0]
[1777701793402,47.31,78244.1,79.9,0.0,0.0,0.0]
[1777701794409,47.31,78249.38,79.9,0.0,0.0,0.0]
[1777701795879,47.31,78249.38,79.9,0.0,0.0,0.0]
[1777701801200,47.31,78253.24,79.9,0.0,0.0,0.0]
[1777701806493,47.31,78253.86,79.9,0.0,0.0,0.0]
[1777701811528,47.31,78253.93,79.9,0.0,0.0,0.0]
[1777701817569,47.31,78254.07,79.9,0.0,0.0,0.0]
[1777701822605,47.31,78254.55,79.9,0.0,0.0,0.0]
[1777701826633,47.31,78258.15,79.9,0.0,0.0,0.0]
[1777701831668,47.31,78261.04,79.9,0.0,0.0,0.0]
[1777701836703,47.31,78258.13,79.9,0.0,0.0,0.0]
[1777701842745,47.31,78256.8,79.9,0.0,0.0,0.0]
[1777701847780,47.31,78257.2,79.9,0.0,0.0,0.0]
[1777701850801,47.31,78252.35,79.9,0.0,0.0,0.0]
[1777701855835,47.31,78253.9,79.9,0.0,0.0,0.0]
[1777701860871,47.31,78252.12,79.9,0.0,0.0,0.0]
[1777701866913,47.31,78252.43,79.9,0.0,0.0,0.0]
[1777701872955,47.31,78252.44,79.9,0.0,0.0,0.0]
[1777701877990,47.31,78252.48,79.9,0.0,0.0,0.0]
[1777701883026,47.31,78252.57,79.9,0.0,0.0,0.0]
[1777701888061,47.31,78255.0,79.9,0.0,0.0,0.0]
[1777701894103,47.31,78257.47,79.9,0.0,0.0,0.0]
[1777701900145,47.31,78259.03,79.9,0.0,0.0,0.0]
[1777701905180,47.31,78259.46,79.9,0.0,0.0,0.0]
[1777701910215,47.31,78259.22,79.9,0.0,0.0,0.0]
[1777701915250,47.31,78259.44,79.9,0.0,0.0,0.0]
[1777701920285,47.31,78259.65,79.9,0.0,0.0,0.0]
[1777701925320,47.31,78259.31,79.9,0.0,0.0,0.0]
[1777701930355,47.31,78262.61,79.9,0.0,0.0,0.0]
[1777701931363,47.31,78265.39,79.9,0.0,0.0,0.0]
[1777701936398,47.31,78266.82,79.9,0.0,0.0,0.0]
[1777701943447,47.31,78268.33,79.9,0.0,0.0,0.0]
[1777701947475,47.31,78271.48,79.9,0.0,0.0,0.0]
[1777701952595,47.31,78273.33,79.9,0.0,0.0,0.0]
[1777701958552,47.31,78274.34,79.9,0.0,0.0,0.0]
[1777701963587,47.31,78274.1,79.9,0.0,0.0,0.0]
[1777701965601,47.31,78277.26,79.9,0.0,0.0,0.0]
[1777701971643,47.31,78276.83,79.9,0.0,0.0,0.0]
[1777701976678,47.31,78277.27,79.9,0.0,0.0,0.0]
[1777701981713,47.31,78277.81,79.9,0.0,0.0,0.0]
[1777701986748,47.31,78278.68,79.9,0.0,0.0,0.0]
[1777701991784,47.31,78280.18,79.9,0.0,0.0,0.0]
[1777701996819,47.31,78281.17,79.9,0.0,0.0,0.0]
[1777702001854,47.31,78280.99,79.9,0.0,0.0,0.0]
[1777702004875,47.31,78276.62,79.9,0.0,0.0,0.0]
[1777702005882,47.31,78272.08,79.9,0.0,0.0,0.0]
[1777702007459,47.31,78270.65,79.9,0.0,0.0,0.0]
[1777702011924,47.31,78267.15,79.9,0.0,0.0,0.0]
[1777702018973,47.31,78267.09,79.9,0.0,0.0,0.0]
[1777702026024,47.31,78266.26,79.9,0.0,0.0,0.0]
[1777702031059,47.31,78266.03,79.9,0.0,0.0,0.0]
[1777702036094,47.31,78267.43,79.9,0.0,0.0,0.0]
[1777702041129,47.31,78267.19,79.9,0.0,0.0,0.0]
[1777702046164,47.31,78267.41,79.9,0.0,0.0,0.0]
[1777702051199,47.31,78268.37,79.9,0.0,0.0,0.0]
[1777702056234,47.31,78268.11,79.9,0.0,0.0,0.0]
[1777702058248,47.31,78265.07,79.9,0.0,0.0,0.0]
[1777702065297,47.31,78262.78,79.9,0.0,0.0,0.0]
[1777702070331,47.31,78262.6,79.9,0.0,0.0,0.0]
[1777702077381,47.31,78262.9,79.9,0.0,0.0,0.0]
[1777702082416,47.31,78262.59,79.9,0.0,0.0,0.0]
[1777702090473,47.31,78255.57,79.9,0.0,0.0,0.0]
[1777702091480,47.31,78251.0,79.9,0.0,0.0,0.0]
[1777702092490,47.31,78246.32,79.9,0.0,0.0,0.0]
[1777702092586,47.31,78246.32,79.9,0.0,0.0,0.0]
[1777702098531,47.31,78243.3,79.9,0.0,0.0,0.0]
[1777702104241,47.31,78243.26,79.9,0.0,0.0,0.0]
[1777702106587,47.31,78246.64,79.9,0.0,0.0,0.0]
[1777702111623,47.31,78246.34,79.9,0.0,0.0,0.0]
[1777702116658,47.31,78246.37,79.9,0.0,0.0,0.0]
[1777702121693,47.31,78246.1,79.9,0.0,0.0,0.0]
[1777702126646,47.31,78246.22,79.9,0.0,0.0,0.0]
[1777702131763,47.31,78246.13,79.9,0.0,0.0,0.0]
[1777702140825,47.31,78246.19,79.9,0.0,0.0,0.0]
[1777702143673,47.31,78246.22,79.9,0.0,0.0,0.0]
[1777702149889,47.31,78246.56,79.9,0.0,0.0,0.0]
[1777702155931,47.31,78246.6,79.9,0.0,0.0,0.0]
[1777702166004,47.31,78246.46,79.9,0.0,0.0,0.0]
[1777702172045,47.31,78246.13,79.9,0.0,0.0,0.0]
[1777702178088,47.31,78246.47,79.9,0.0,0.0,0.0]
[1777702183124,47.31,78246.32,79.9,0.0,0.0,0.0]
[1777702189166,47.31,78246.45,79.9,0.0,0.0,0.0]
[1777702194201,47.31,78243.85,79.9,0.0,0.0,0.0]
[1777702200243,47.31,78243.69,79.9,0.0,0.0,0.0]
[1777702205279,47.31,78244.06,79.9,0.0,0.0,0.0]
[1777702210312,47.31,78243.04,79.9,0.0,0.0,0.0]
[1777702215349,47.31,78243.09,79.9,0.0,0.0,0.0]
[1777702221391,47.31,78242.84,79.9,0.0,0.0,0.0]
[1777702226429,47.31,78242.99,79.9,0.0,0.0,0.0]
[1777702232471,47.31,78242.83,79.9,0.0,0.0,0.0]
[1777702237506,47.31,78243.03,79.9,0.0,0.0,0.0]
[1777702242541,47.31,78243.03,79.9,0.0,0.0,0.0]
[1777702252611,47.31,78242.67,79.9,0.0,0.0,0.0]
[1777702257646,47.31,78242.96,79.9,0.0,0.0,0.0]
[1777702263688,47.31,78243.09,79.9,0.0,0.0,0.0]
[1777702271744,47.31,78243.74,79.9,0.0,0.0,0.0]
[1777702276779,47.31,78243.52,79.9,0.0,0.0,0.0]
[1777702281814,47.31,78243.6,79.9,0.0,0.0,0.0]
[1777702286849,47.31,78243.43,79.9,0.0,0.0,0.0]
[1777702291884,47.31,78243.33,79.9,0.0,0.0,0.0]
[1777702296919,47.31,78244.04,79.9,0.0,0.0,0.0]
[1777702302510,47.31,78243.65,79.9,0.0,0.0,0.0]
[1777702307996,47.31,78243.65,79.9,0.0,0.0,0.0]
[1777702314662,47.31,78243.88,79.9,0.0,0.0,0.0]
[1777702320080,47.31,78243.71,79.9,0.0,0.0,0.0]
[1777702327129,47.31,78243.63,79.9,0.0,0.0,0.0]
[1777702332164,47.31,78243.92,79.9,0.0,0.0,0.0]
[1777702337264,47.31,78243.92,79.9,0.0,0.0,0.0]
[1777702347269,47.31,78243.89,79.9,0.0,0.0,0.0]
[1777702352305,47.31,78241.81,79.9,0.0,0.0,0.0]
[1777702357340,47.31,78241.56,79.9,0.0,0.0,0.0]
[1777702362374,47.31,78240.52,79.9,0.0,0.0,0.0]
[1777702367410,47.31,78241.7,79.9,0.0,0.0,0.0]
[1777702372445,47.31,78236.91,79.9,0.0,0.0,0.0]
[1777702377480,47.31,78236.74,79.9,0.0,0.0,0.0]
[1777702382515,47.31,78236.57,79.9,0.0,0.0,0.0]
[1777702391252,47.31,78236.81,79.9,0.0,0.0,0.0]
[1777702396613,47.31,78236.09,79.9,0.0,0.0,0.0]
[1777702402654,47.31,78236.1,79.9,0.0,0.0,0.0]
[1777702407690,47.31,78235.04,79.9,0.0,0.0,0.0]
[1777702412725,47.31,78234.8,79.9,0.0,0.0,0.0]
[1777702417760,47.31,78234.86,79.9,0.0,0.0,0.0]
[1777702423802,47.31,78233.62,79.9,0.0,0.0,0.0]
[1777702429844,47.31,78233.37,79.9,0.0,0.0,0.0]
[1777702434879,47.31,78231.51,79.9,0.0,0.0,0.0]
[1777702435886,47.31,78228.57,79.9,0.0,0.0,0.0]
[1777702438907,47.31,78224.7,79.9,0.0,0.0,0.0]
[1777702439913,47.31,78220.27,79.9,0.0,0.0,0.0]
[1777702441928,47.31,78217.3,79.9,0.0,0.0,0.0]
[1777702446963,47.31,78216.22,79.9,0.0,0.0,0.0]
[1777702451998,47.31,78215.75,79.9,0.0,0.0,0.0]
[1777702457033,47.31,78215.13,79.9,0.0,0.0,0.0]
[1777702462069,47.31,78215.36,79.9,0.0,0.0,0.0]
[1777702467104,47.31,78212.91,79.9,0.0,0.0,0.0]
[1777702471131,47.31,78212.34,79.9,0.0,0.0,0.0]
[1777702476586,47.31,78212.32,79.9,0.0,0.0,0.0]
[1777702482606,47.31,78210.36,79.9,0.0,0.0,0.0]
[1777702489258,47.31,78210.82,79.9,0.0,0.0,0.0]
[1777702491272,47.31,78201.46,79.9,0.0,0.0,0.0]
[1777702492279,47.31,78189.91,79.9,0.0,0.0,0.0]
[1777702493286,47.31,78182.64,79.9,0.0,0.0,0.0]
[1777702498321,47.31,78182.79,79.9,0.0,0.0,0.0]
[1777702501342,47.31,78188.36,79.9,0.0,0.0,0.0]
[1777702502349,47.31,78191.7,79.9,0.0,0.0,0.0]
[1777702507384,47.31,78192.59,79.9,0.0,0.0,0.0]
[1777702514433,47.31,78192.05,79.9,0.0,0.0,0.0]
[1777702518351,47.31,78191.53,79.9,0.0,0.0,0.0]
[1777702526518,47.31,78192.12,79.9,0.0,0.0,0.0]
[1777702532560,47.31,78192.24,79.9,0.0,0.0,0.0]
[1777702537595,47.31,78192.15,79.9,0.0,0.0,0.0]
[1777702544533,47.31,78192.12,79.9,0.0,0.0,0.0]
[1777702549680,47.31,78192.42,79.9,0.0,0.0,0.0]
[1777702554715,47.31,78192.6,79.9,0.0,0.0,0.0]
[1777702560757,47.31,78197.05,79.9,0.0,0.0,0.0]
[1777702561764,47.31,78202.13,79.9,0.0,0.0,0.0]
[1777702566799,47.31,78203.04,79.9,0.0,0.0,0.0]
[1777702571834,47.31,78202.12,79.9,0.0,0.0,0.0]
[1777702576869,47.31,78202.55,79.9,0.0,0.0,0.0]
[1777702581904,47.31,78202.7,79.9,0.0,0.0,0.0]
[1777702586939,47.31,78202.62,79.9,0.0,0.0,0.0]
[1777702591973,47.31,78202.77,79.9,0.0,0.0,0.0]
[1777702597009,47.31,78203.71,79.9,0.0,0.0,0.0]
[1777702602044,47.31,78205.01,79.9,0.0,0.0,0.0]
[1777702609093,47.31,78204.67,79.9,0.0,0.0,0.0]
[1777702616148,47.31,78204.62,79.9,0.0,0.0,0.0]
[1777702621183,47.31,78203.78,79.9,0.0,0.0,0.0]
[1777702626218,47.31,78204.56,79.9,0.0,0.0,0.0]
[1777702631252,47.31,78203.87,79.9,0.0,0.0,0.0]
[1777702638302,47.31,78203.96,79.9,0.0,0.0,0.0]
[1777702643337,47.31,78203.66,79.9,0.0,0.0,0.0]
[1777702649379,47.31,78203.54,79.9,0.0,0.0,0.0]
[1777702652737,47.31,78203.76,79.9,0.0,0.0,0.0]
[1777702658442,47.31,78203.35,79.9,0.0,0.0,0.0]
[1777702663476,47.31,78202.89,79.9,0.0,0.0,0.0]
[1777702668512,47.31,78203.3,79.9,0.0,0.0,0.0]
[1777702673547,47.31,78202.89,79.9,0.0,0.0,0.0]
[1777702674554,47.31,78211.88,79.9,0.0,0.0,0.0]
[1777702675561,47.31,78216.41,79.9,0.0,0.0,0.0]
[1777702680595,47.31,78217.36,79.9,0.0,0.0,0.0]
[1777702685631,47.31,78217.64,79.9,0.0,0.0,0.0]
[1777702690634,47.31,78217.59,79.9,0.0,0.0,0.0]
[1777702697717,47.31,78217.82,79.9,0.0,0.0,0.0]
[1777702702752,47.31,78218.06,79.9,0.0,0.0,0.0]
[1777702707787,47.31,78218.16,79.9,0.0,0.0,0.0]
[1777702711815,47.31,78216.88,79.9,0.0,0.0,0.0]
[1777702716850,47.31,78214.96,79.9,0.0,0.0,0.0]
[1777702724906,47.31,78214.39,79.9,0.0,0.0,0.0]
[1777702730948,47.31,78214.21,79.9,0.0,0.0,0.0]
[1777702735982,47.31,78214.84,79.9,0.0,0.0,0.0]
[1777702742028,47.31,78214.59,79.9,0.0,0.0,0.0]
[1777702747063,47.31,78213.86,79.9,0.0,0.0,0.0]
[1777702752098,47.31,78213.86,79.9,0.0,0.0,0.0]
[1777702757133,47.31,78213.72,79.9,0.0,0.0,0.0]
[1777702762169,47.31,78213.5,79.9,0.0,0.0,0.0]
[1777702764183,47.31,78208.59,79.9,0.0,0.0,0.0]
[1777702769218,47.31,78206.01,79.9,0.0,0.0,0.0]
[1777702772239,47.31,78206.02,79.9,0.0,0.0,0.0]
[1777702776267,47.31,78203.09,79.9,0.0,0.0,0.0]
[1777702781302,47.31,78200.97,79.9,0.0,0.0,0.0]
[1777702788350,47.31,78201.25,79.9,0.0,0.0,0.0]
[1777702794393,47.31,78202.2,79.9,0.0,0.0,0.0]
[1777702801442,47.31,78199.23,79.9,0.0,0.0,0.0]
[1777702808491,47.31,78198.67,79.9,0.0,0.0,0.0]
[1777702815540,47.31,78197.54,79.9,0.0,0.0,0.0]
[1777702820574,47.31,78197.56,79.9,0.0,0.0,0.0]
[1777702824602,47.31,78200.77,79.9,0.0,0.0,0.0]
[1777702830645,47.31,78202.97,79.9,0.0,0.0,0.0]
[1777702831652,47.31,78203.04,79.9,0.0,0.0,0.0]
[1777702839708,47.31,78202.9,79.9,0.0,0.0,0.0]
[1777702847764,47.31,78203.56,79.9,0.0,0.0,0.0]
[1777702852799,47.31,78203.53,79.9,0.0,0.0,0.0]
[1777702860856,47.31,78203.4,79.9,0.0,0.0,0.0]
[1777702865891,47.31,78203.5,79.9,0.0,0.0,0.0]
[1777702870926,47.31,78203.62,79.9,0.0,0.0,0.0]
[1777702877975,47.31,78203.6,79.9,0.0,0.0,0.0]
[1777702885025,47.31,78203.51,79.9,0.0,0.0,0.0]
[1777702891067,47.31,78203.17,79.9,0.0,0.0,0.0]
[1777702898116,47.31,78204.39,79.9,0.0,0.0,0.0]
[1777702903151,47.31,78204.82,79.9,0.0,0.0,0.0]
[1777702908186,47.31,78202.44,79.9,0.0,0.0,0.0]
[1777702917249,47.31,78199.97,79.9,0.0,0.0,0.0]
[1777702920270,47.31,78196.79,79.9,0.0,0.0,0.0]
[1777702926312,47.31,78196.79,79.9,0.0,0.0,0.0]
[1777702931347,47.31,78196.43,79.9,0.0,0.0,0.0]
[1777702936381,47.31,78193.41,79.9,0.0,0.0,0.0]
[1777702940410,47.31,78188.85,79.9,0.0,0.0,0.0]
[1777702945445,47.31,78186.86,79.9,0.0,0.0,0.0]
[1777702950479,47.31,78185.35,79.9,0.0,0.0,0.0]
[1777702951487,47.31,78184.5,79.9,0.0,0.0,0.0]
[1777702952494,47.31,78181.67,79.9,0.0,0.0,0.0]
[1777702955515,47.31,78172.37,79.9,0.0,0.0,0.0]
[1777702956522,47.31,78168.05,79.9,0.0,0.0,0.0]
[1777702958537,47.31,78165.13,79.9,0.0,0.0,0.0]
[1777702961103,47.31,78165.03,79.9,0.0,0.0,0.0]
[1777702966593,47.31,78162.83,79.9,0.0,0.0,0.0]
[1777702971627,47.31,78162.11,79.9,0.0,0.0,0.0]
[1777702976663,47.31,78161.43,79.9,0.0,0.0,0.0]
[1777702979684,47.31,78154.44,79.9,0.0,0.0,0.0]
[1777702984719,47.31,78154.66,79.9,0.0,0.0,0.0]
[1777702989754,47.31,78154.8,79.9,0.0,0.0,0.0]
[1777702993782,47.31,78157.61,79.9,0.0,0.0,0.0]
[1777702998817,47.31,78157.31,79.9,0.0,0.0,0.0]
[1777703004859,47.31,78154.97,79.9,0.0,0.0,0.0]
[1777703009894,47.31,78154.89,79.9,0.0,0.0,0.0]
[1777703011395,47.31,78154.78,79.9,0.0,0.0,0.0]
[1777703016942,47.31,78154.08,79.9,0.0,0.0,0.0]
[1777703020970,47.31,78150.94,79.9,0.0,0.0,0.0]
[1777703024999,47.31,78146.88,79.9,0.0,0.0,0.0]
[1777703027013,47.31,78150.55,79.9,0.0,0.0,0.0]
[1777703032048,47.31,78152.46,79.9,0.0,0.0,0.0]
[1777703037083,47.31,78152.37,79.9,0.0,0.0,0.0]
[1777703042119,47.31,78152.6,79.9,0.0,0.0,0.0]
[1777703047154,47.31,78152.39,79.9,0.0,0.0,0.0]
[1777703052189,47.31,78152.56,79.9,0.0,0.0,0.0]
[1777703057224,47.31,78154.85,79.9,0.0,0.0,0.0]
[1777703066287,47.31,78155.06,79.9,0.0,0.0,0.0]
[1777703072329,47.31,78154.81,79.9,0.0,0.0,0.0]
[1777703077364,47.31,78154.89,79.9,0.0,0.0,0.0]
[1777703083406,47.31,78154.39,79.9,0.0,0.0,0.0]
[1777703088441,47.31,78153.12,79.9,0.0,0.0,0.0]
[1777703093478,47.31,78154.28,79.9,0.0,0.0,0.0]
[1777703098513,47.31,78154.14,79.9,0.0,0.0,0.0]
[1777703101534,47.31,78158.97,79.9,0.0,0.0,0.0]
[1777703103548,47.31,78161.71,79.9,0.0,0.0,0.0]
[1777703108583,47.31,78161.79,79.9,0.0,0.0,0.0]
[1777703114625,47.31,78161.54,79.9,0.0,0.0,0.0]
[1777703119660,47.31,78161.24,79.9,0.0,0.0,0.0]
[1777703124695,47.31,78161.38,79.9,0.0,0.0,0.0]
[1777703136782,47.31,78161.42,79.9,0.0,0.0,0.0]
[1777703141821,47.31,78163.84,79.9,0.0,0.0,0.0]
[1777703147002,47.31,78163.91,79.9,0.0,0.0,0.0]
[1777703148872,47.31,78160.73,79.9,0.0,0.0,0.0]
[1777703152900,47.31,78157.76,79.9,0.0,0.0,0.0]
[1777703157935,47.31,78156.34,79.9,0.0,0.0,0.0]
[1777703163094,47.31,78156.74,79.9,0.0,0.0,0.0]
[1777703169012,47.31,78157.19,79.9,0.0,0.0,0.0]
[1777703174047,47.31,78157.18,79.9,0.0,0.0,0.0]
[1777703179082,47.31,78156.54,79.9,0.0,0.0,0.0]
[1777703184117,47.31,78157.1,79.9,0.0,0.0,0.0]
[1777703190158,47.31,78157.06,79.9,0.0,0.0,0.0]
[1777703194187,47.31,78157.1,79.9,0.0,0.0,0.0]
[1777703199221,47.31,78156.99,79.9,0.0,0.0,0.0]
[1777703207278,47.31,78156.98,79.9,0.0,0.0,0.0]
[1777703212313,47.31,78156.75,79.9,0.0,0.0,0.0]
[1777703217347,47.31,78155.09,79.9,0.0,0.0,0.0]
[1777703222383,47.31,78155.24,79.9,0.0,0.0,0.0]
[1777703228425,47.31,78155.18,79.9,0.0,0.0,0.0]
[1777703233461,47.31,78155.28,79.9,0.0,0.0,0.0]
[1777703242523,47.31,78155.26,79.9,0.0,0.0,0.0]
[1777703247559,47.31,78155.21,79.9,0.0,0.0,0.0]
[1777703251587,47.31,78155.12,79.9,0.0,0.0,0.0]
[1777703256622,47.31,78155.3,79.9,0.0,0.0,0.0]
[1777703262664,47.31,78154.27,79.9,0.0,0.0,0.0]
[1777703267699,47.31,78153.64,79.9,0.0,0.0,0.0]
[1777703270720,47.31,78158.4,79.9,0.0,0.0,0.0]
[1777703275755,47.31,78159.62,79.9,0.0,0.0,0.0]
[1777703282438,47.31,78159.66,79.9,0.0,0.0,0.0]
[1777703287839,47.31,78158.6,79.9,0.0,0.0,0.0]
[1777703295895,47.31,78158.93,79.9,0.0,0.0,0.0]
[1777703306443,47.31,78158.94,79.9,0.0,0.0,0.0]
[1777703310999,47.31,78158.94,79.9,0.0,0.0,0.0]
[1777703315028,47.31,78155.28,79.9,0.0,0.0,0.0]
[1777703320063,47.31,78155.13,79.9,0.0,0.0,0.0]
[1777703323084,47.31,78151.82,79.9,0.0,0.0,0.0]
[1777703328119,47.31,78152.6,79.9,0.0,0.0,0.0]
[1777703330133,47.31,78148.0,79.9,0.0,0.0,0.0]
[1777703335168,47.31,78147.45,79.9,0.0,0.0,0.0]
[1777703341209,47.31,78149.03,79.9,0.0,0.0,0.0]
[1777703346245,47.31,78148.35,79.9,0.0,0.0,0.0]
[1777703351281,47.31,78148.14,79.9,0.0,0.0,0.0]
[1777703356316,47.31,78150.28,79.9,0.0,0.0,0.0]
[1777703362362,47.31,78149.44,79.9,0.0,0.0,0.0]
[1777703369406,47.31,78148.94,79.9,0.0,0.0,0.0]
[1777703372428,47.31,78149.01,79.9,0.0,0.0,0.0]
[1777703377463,47.31,78149.24,79.9,0.0,0.0,0.0]
[1777703380908,47.31,78148.77,79.9,0.0,0.0,0.0]
[1777703386526,47.31,78148.11,79.9,0.0,0.0,0.0]
[1777703391561,47.31,78145.9,79.9,0.0,0.0,0.0]
[1777703397603,47.31,78145.94,79.9,0.0,0.0,0.0]
[1777703402638,47.31,78143.92,79.9,0.0,0.0,0.0]
[1777703407673,47.31,78143.45,79.9,0.0,0.0,0.0]
[1777703412707,47.31,78146.37,79.9,0.0,0.0,0.0]
[1777703417743,47.31,78147.92,79.9,0.0,0.0,0.0]
[1777703422778,47.31,78147.71,79.9,0.0,0.0,0.0]
[1777703429827,47.31,78147.59,79.9,0.0,0.0,0.0]
[1777703431841,47.31,78148.64,79.9,0.0,0.0,0.0]
[1777703435868,47.31,78153.37,79.9,0.0,0.0,0.0]
[1777703440904,47.31,78154.14,79.9,0.0,0.0,0.0]
[1777703445939,47.31,78154.33,79.9,0.0,0.0,0.0]
[1777703450974,47.31,78155.67,79.9,0.0,0.0,0.0]
[1777703456009,47.31,78155.7,79.9,0.0,0.0,0.0]
[1777703461044,47.31,78157.81,79.9,0.0,0.0,0.0]
[1777703465077,47.31,78154.28,79.9,0.0,0.0,0.0]
[1777703471119,47.31,78151.22,79.9,0.0,0.0,0.0]
[1777703472135,47.31,78151.22,79.9,0.0,0.0,0.0]
[1777703477161,47.31,78154.62,79.9,0.0,0.0,0.0]
[1777703482196,47.31,78155.46,79.9,0.0,0.0,0.0]
[1777703488288,47.31,78154.28,79.9,0.0,0.0,0.0]
[1777703491309,47.31,78154.53,79.9,0.0,0.0,0.0]
[1777703496344,47.31,78154.49,79.9,0.0,0.0,0.0]
[1777703501378,47.31,78154.73,79.9,0.0,0.0,0.0]
[1777703506414,47.31,78154.57,79.9,0.0,0.0,0.0]
[1777703512456,47.31,78155.5,79.9,0.0,0.0,0.0]
[1777703518499,47.31,78155.36,79.9,0.0,0.0,0.0]
[1777703523534,47.31,78154.78,79.9,0.0,0.0,0.0]
[1777703534611,47.31,78155.16,79.9,0.0,0.0,0.0]
[1777703539645,47.31,78155.03,79.9,0.0,0.0,0.0]
[1777703544681,47.31,78154.05,79.9,0.0,0.0,0.0]
[1777703552737,47.31,78154.24,79.9,0.0,0.0,0.0]
[1777703559785,47.31,78153.74,79.9,0.0,0.0,0.0]
[1777703564821,47.31,78153.99,79.9,0.0,0.0,0.0]
[1777703570863,47.31,78153.29,79.9,0.0,0.0,0.0]
[1777703575898,47.31,78152.71,79.9,0.0,0.0,0.0]
[1777703581940,47.31,78152.88,79.9,0.0,0.0,0.0]
[1777703587982,47.31,78152.23,79.9,0.0,0.0,0.0]
[1777703593017,47.31,78152.32,79.9,0.0,0.0,0.0]
[1777703594025,47.31,78158.28,79.9,0.0,0.0,0.0]
[1777703595032,47.31,78161.7,79.9,0.0,0.0,0.0]
[1777703601073,47.31,78162.33,79.9,0.0,0.0,0.0]
[1777703607116,47.31,78162.82,79.9,0.0,0.0,0.0]
[1777703613158,47.31,78162.71,79.9,0.0,0.0,0.0]
[1777703621215,47.31,78162.66,79.9,0.0,0.0,0.0]
[1777703627257,47.31,78162.33,79.9,0.0,0.0,0.0]
[1777703632292,47.31,78160.09,79.9,0.0,0.0,0.0]
[1777703637327,47.31,78159.96,79.9,0.0,0.0,0.0]
[1777703647398,47.31,78159.77,79.9,0.0,0.0,0.0]
[1777703652433,47.31,78159.38,79.9,0.0,0.0,0.0]
[1777703657468,47.31,78159.4,79.9,0.0,0.0,0.0]
[1777703663510,47.31,78159.76,79.9,0.0,0.0,0.0]
[1777703668544,47.31,78161.37,79.9,0.0,0.0,0.0]
[1777703671566,47.31,78159.04,79.9,0.0,0.0,0.0]
[1777703676602,47.31,78156.7,79.9,0.0,0.0,0.0]
[1777703683650,47.31,78156.13,79.9,0.0,0.0,0.0]
[1777703689695,47.31,78156.53,79.9,0.0,0.0,0.0]
[1777703694730,47.31,78155.18,79.9,0.0,0.0,0.0]
[1777703700772,47.31,78156.31,79.9,0.0,0.0,0.0]
[1777703705806,47.31,78155.23,79.9,0.0,0.0,0.0]
[1777703707820,47.31,78162.66,79.9,0.0,0.0,0.0]
[1777703713986,47.31,78164.32,79.9,0.0,0.0,0.0]
[1777703719904,47.31,78164.54,79.9,0.0,0.0,0.0]
[1777703726954,47.31,78164.15,79.9,0.0,0.0,0.0]
[1777703731989,47.31,78164.33,79.9,0.0,0.0,0.0]
[1777703737026,47.31,78164.29,79.9,0.0,0.0,0.0]
[1777703742061,47.31,78165.17,79.9,0.0,0.0,0.0]
[1777703747095,47.31,78166.13,79.9,0.0,0.0,0.0]
[1777703752130,47.31,78167.54,79.9,0.0,0.0,0.0]
[1777703757166,47.31,78168.74,79.9,0.0,0.0,0.0]
[1777703762201,47.31,78168.69,79.9,0.0,0.0,0.0]
[1777703767235,47.31,78168.75,79.9,0.0,0.0,0.0]
[1777703772271,47.31,78168.76,79.9,0.0,0.0,0.0]
[1777703777306,47.31,78168.81,79.9,0.0,0.0,0.0]
[1777703780327,47.31,78176.28,79.9,0.0,0.0,0.0]
[1777703781333,47.31,78181.25,79.9,0.0,0.0,0.0]
[1777703785362,47.31,78183.89,79.9,0.0,0.0,0.0]
[1777703790398,47.31,78185.56,79.9,0.0,0.0,0.0]
[1777703792412,47.31,78185.63,79.9,0.0,0.0,0.0]
[1777703797447,47.31,78186.19,79.9,0.0,0.0,0.0]
[1777703802482,47.31,78185.54,79.9,0.0,0.0,0.0]
[1777703808020,47.31,78185.14,79.9,0.0,0.0,0.0]
[1777703813559,47.31,78186.57,79.9,0.0,0.0,0.0]
[1777703819601,47.31,78186.05,79.9,0.0,0.0,0.0]
[1777703824636,47.31,78186.79,79.9,0.0,0.0,0.0]
[1777703829671,47.31,78187.3,79.9,0.0,0.0,0.0]
[1777703834706,47.31,78189.26,79.9,0.0,0.0,0.0]
[1777703839741,47.31,78189.31,79.9,0.0,0.0,0.0]
[1777703845782,47.31,78190.1,79.9,0.0,0.0,0.0]
[1777703846789,47.31,78192.7,79.9,0.0,0.0,0.0]
[1777703848805,47.31,78196.56,79.9,0.0,0.0,0.0]
[1777703851826,47.31,78197.09,79.9,0.0,0.0,0.0]
[1777703856861,47.31,78197.23,79.9,0.0,0.0,0.0]
[1777703861943,47.31,78197.27,79.9,0.0,0.0,0.0]
[1777703873000,47.31,78197.14,79.9,0.0,0.0,0.0]
[1777703879041,47.31,78196.88,79.9,0.0,0.0,0.0]
[1777703884077,47.31,78196.21,79.9,0.0,0.0,0.0]
[1777703891126,47.31,78196.31,79.9,0.0,0.0,0.0]
[1777703902203,47.31,78197.25,79.9,0.0,0.0,0.0]
[1777703912273,47.31,78197.25,79.9,0.0,0.0,0.0]
[1777703920329,47.31,78197.41,79.9,0.0,0.0,0.0]
[1777703925364,47.31,78197.25,79.9,0.0,0.0,0.0]
[1777703930398,47.31,78197.27,79.9,0.0,0.0,0.0]
[1777703935434,47.31,78197.35,79.9,0.0,0.0,0.0]
[1777703941476,47.31,78197.22,79.9,0.0,0.0,0.0]
[1777703946511,47.31,78197.13,79.9,0.0,0.0,0.0]
[1777703951545,47.31,78196.81,79.9,0.0,0.0,0.0]
[1777703956581,47.31,78196.74,79.9,0.0,0.0,0.0]
[1777703961632,47.31,78196.8,79.9,0.0,0.0,0.0]
[1777703968664,47.31,78196.97,79.9,0.0,0.0,0.0]
[1777703975714,47.31,78196.71,79.9,0.0,0.0,0.0]
[1777703980749,47.31,78196.64,79.9,0.0,0.0,0.0]
[1777703993150,47.31,78196.43,79.9,0.0,0.0,0.0]
[1777704000889,47.31,78195.39,79.9,0.0,0.0,0.0]
[1777704014988,47.31,78195.34,79.9,0.0,0.0,0.0]
[1777704019015,47.31,78192.44,79.9,0.0,0.0,0.0]
[1777704024052,47.31,78192.7,79.9,0.0,0.0,0.0]
[1777704029086,47.31,78193.25,79.9,0.0,0.0,0.0]
[1777704031102,47.31,78193.34,79.9,0.0,0.0,0.0]
[1777704036146,47.31,78196.26,79.9,0.0,0.0,0.0]
[1777704046216,47.31,78196.39,79.9,0.0,0.0,0.0]
[1777704055279,47.31,78195.93,79.9,0.0,0.0,0.0]
[1777704061321,47.31,78196.29,79.9,0.0,0.0,0.0]
[1777704066357,47.31,78196.15,79.9,0.0,0.0,0.0]
[1777704072406,47.31,78196.23,79.9,0.0,0.0,0.0]
[1777704077441,47.31,78195.93,79.9,0.0,0.0,0.0]
[1777704082476,47.31,78195.94,79.9,0.0,0.0,0.0]
[1777704090532,47.31,78196.02,79.9,0.0,0.0,0.0]
[1777704091539,47.31,78196.04,79.9,0.0,0.0,0.0]
[1777704096576,47.31,78196.15,79.9,0.0,0.0,0.0]
[1777704101611,47.31,78196.12,79.9,0.0,0.0,0.0]
[1777704106646,47.31,78195.78,79.9,0.0,0.0,0.0]
[1777704111680,47.31,78196.32,79.9,0.0,0.0,0.0]
[1777704120746,47.31,78196.38,79.9,0.0,0.0,0.0]
[1777704128295,47.31,78196.64,79.9,0.0,0.0,0.0]
[1777704138871,47.31,78197.02,79.9,0.0,0.0,0.0]
[1777704140885,47.31,78202.07,79.9,0.0,0.0,0.0]
[1777704141893,47.31,78205.45,79.9,0.0,0.0,0.0]
[1777704146928,47.31,78205.56,79.9,0.0,0.0,0.0]
[1777704151963,47.31,78205.92,79.9,0.0,0.0,0.0]
[1777704158005,47.31,78205.4,79.9,0.0,0.0,0.0]
[1777704167068,47.31,78203.49,79.9,0.0,0.0,0.0]
[1777704175125,47.31,78203.68,79.9,0.0,0.0,0.0]
[1777704180160,47.31,78203.51,79.9,0.0,0.0,0.0]
[1777704186202,47.31,78203.33,79.9,0.0,0.0,0.0]
[1777704192244,47.31,78202.99,79.9,0.0,0.0,0.0]
[1777704197279,47.31,78203.15,79.9,0.0,0.0,0.0]
[1777704202314,47.31,78202.77,79.9,0.0,0.0,0.0]
[1777704207349,47.31,78203.89,79.9,0.0,0.0,0.0]
[1777704211377,47.31,78203.55,79.9,0.0,0.0,0.0]
[1777704217418,47.31,78203.54,79.9,0.0,0.0,0.0]
[1777704223461,47.31,78203.54,79.9,0.0,0.0,0.0]
[1777704226482,47.31,78207.49,79.9,0.0,0.0,0.0]
[1777704230509,47.31,78211.63,79.9,0.0,0.0,0.0]
[1777704235545,47.31,78213.73,79.9,0.0,0.0,0.0]
[1777704240581,47.31,78214.26,79.9,0.0,0.0,0.0]
[1777704243603,47.31,78218.32,79.9,0.0,0.0,0.0]
[1777704245617,47.31,78224.64,79.9,0.0,0.0,0.0]
[1777704246624,47.31,78227.85,79.9,0.0,0.0,0.0]
[1777704251658,47.31,78227.92,79.9,0.0,0.0,0.0]
[1777704256694,47.31,78228.37,79.9,0.0,0.0,0.0]
[1777704261729,47.31,78228.19,79.9,0.0,0.0,0.0]
[1777704266763,47.31,78227.89,79.9,0.0,0.0,0.0]
[1777704271799,47.31,78227.85,79.9,0.0,0.0,0.0]
[1777704276834,47.31,78227.3,79.9,0.0,0.0,0.0]
[1777704281869,47.31,78227.3,79.9,0.0,0.0,0.0]
[1777704286907,47.31,78228.55,79.9,0.0,0.0,0.0]
[1777704291942,47.31,78227.21,79.9,0.0,0.0,0.0]
[1777704296977,47.31,78226.77,79.9,0.0,0.0,0.0]
[1777704302012,47.31,78226.83,79.9,0.0,0.0,0.0]
[1777704307047,47.31,78226.99,79.9,0.0,0.0,0.0]
[1777704313089,47.31,78227.73,79.9,0.0,0.0,0.0]
[1777704317117,47.31,78230.21,79.9,0.0,0.0,0.0]
[1777704322152,47.31,78230.69,79.9,0.0,0.0,0.0]
[1777704327189,47.31,78229.59,79.9,0.0,0.0,0.0]
[1777704331216,47.31,78231.99,79.9,0.0,0.0,0.0]
[1777704337259,47.31,78234.46,79.9,0.0,0.0,0.0]
[1777704342293,47.31,78234.68,79.9,0.0,0.0,0.0]
[1777704347328,47.31,78235.01,79.9,0.0,0.0,0.0]
[1777704352364,47.31,78235.88,79.9,0.0,0.0,0.0]
[1777704357399,47.31,78236.51,79.9,0.0,0.0,0.0]
[1777704362434,47.31,78236.47,79.9,0.0,0.0,0.0]
[1777704367469,47.31,78239.36,79.9,0.0,0.0,0.0]
[1777704372516,47.31,78239.36,79.9,0.0,0.0,0.0]
[1777704379553,47.31,78239.27,79.9,0.0,0.0,0.0]
[1777704384692,47.31,78239.37,79.9,0.0,0.0,0.0]
[1777704390629,47.31,78238.01,79.9,0.0,0.0,0.0]
[1777704391637,47.31,78238.12,79.9,0.0,0.0,0.0]
[1777704396672,47.31,78238.51,79.9,0.0,0.0,0.0]
[1777704401707,47.31,78238.27,79.9,0.0,0.0,0.0]
[1777704407748,47.31,78238.56,79.9,0.0,0.0,0.0]
[1777704412784,47.31,78239.56,79.9,0.0,0.0,0.0]
[1777704413168,47.31,78239.56,79.9,0.0,0.0,0.0]
[1777704418915,47.31,78239.81,79.9,0.0,0.0,0.0]
[1777704428895,47.31,78242.92,79.9,0.0,0.0,0.0]
[1777704430174,47.31,78243.63,79.9,0.0,0.0,0.0]
[1777704435945,47.31,78246.79,79.9,0.0,0.0,0.0]
[1777704438696,47.31,78247.59,79.9,0.0,0.0,0.0]
[1777704441987,47.31,78250.08,79.9,0.0,0.0,0.0]
[1777704447021,47.31,78251.32,79.9,0.0,0.0,0.0]
[1777704451049,47.31,78254.76,79.9,0.0,0.0,0.0]
[1777704456086,47.31,78255.52,79.9,0.0,0.0,0.0]
[1777704461121,47.31,78257.79,79.9,0.0,0.0,0.0]
[1777704466157,47.31,78258.6,79.9,0.0,0.0,0.0]
[1777704471192,47.31,78259.37,79.9,0.0,0.0,0.0]
[1777704478241,47.31,78260.17,79.9,0.0,0.0,0.0]
[1777704483275,47.31,78261.72,79.9,0.0,0.0,0.0]
[1777704485290,47.31,78266.64,79.9,0.0,0.0,0.0]
[1777704486864,47.31,78266.64,79.9,0.0,0.0,0.0]
[1777704486955,47.31,78269.28,79.9,0.0,0.0,0.0]
[1777704487304,47.31,78271.74,79.9,0.0,0.0,0.0]
[1777704491332,47.31,78275.11,79.9,0.0,0.0,0.0]
[1777704495388,47.31,78276.03,79.9,0.0,0.0,0.0]
[1777704500396,47.31,78279.75,79.9,0.0,0.0,0.0]
[1777704505431,47.31,78279.64,79.9,0.0,0.0,0.0]
[1777704510465,47.31,78280.26,79.9,0.0,0.0,0.0]
[1777704511473,47.31,78280.15,79.9,0.0,0.0,0.0]
[1777704516508,47.31,78279.52,79.9,0.0,0.0,0.0]
[1777704517515,47.31,78283.18,79.9,0.0,0.0,0.0]
[1777704518522,47.31,78286.97,79.9,0.0,0.0,0.0]
[1777704520535,47.31,78289.57,79.9,0.0,0.0,0.0]
[1777704526578,47.31,78289.51,79.9,0.0,0.0,0.0]
[1777704531613,47.31,78291.09,79.9,0.0,0.0,0.0]
[1777704536648,47.31,78292.06,79.9,0.0,0.0,0.0]
[1777704541684,47.31,78291.71,79.9,0.0,0.0,0.0]
[1777704546719,47.31,78292.44,79.9,0.0,0.0,0.0]
[1777704550747,47.31,78294.9,79.9,0.0,0.0,0.0]
[1777704555782,47.31,78297.11,79.9,0.0,0.0,0.0]
[1777704559810,47.31,78300.11,79.9,0.0,0.0,0.0]
[1777704565852,47.31,78301.11,79.9,0.0,0.0,0.0]
[1777704570887,47.31,78301.22,79.9,0.0,0.0,0.0]
[1777704572004,47.31,78301.22,79.9,0.0,0.0,0.0]
[1777704572054,47.31,78301.24,79.9,0.0,0.0,0.0]
[1777704577935,47.31,78302.66,79.9,0.0,0.0,0.0]
[1777704588008,47.31,78302.51,79.9,0.0,0.0,0.0]
[1777704593041,47.31,78302.78,79.9,0.0,0.0,0.0]
[1777704598077,47.31,78302.03,79.9,0.0,0.0,0.0]
[1777704604119,47.31,78302.02,79.9,0.0,0.0,0.0]
[1777704609154,47.31,78300.65,79.9,0.0,0.0,0.0]
[1777704614189,47.31,78300.83,79.9,0.0,0.0,0.0]
[1777704621246,47.31,78298.84,79.9,0.0,0.0,0.0]
[1777704626277,47.31,78298.02,79.9,0.0,0.0,0.0]
[1777704631311,47.31,78298.86,79.9,0.0,0.0,0.0]
[1777704636347,47.31,78299.2,79.9,0.0,0.0,0.0]
[1777704641382,47.31,78298.3,79.9,0.0,0.0,0.0]
[1777704647425,47.31,78300.59,79.9,0.0,0.0,0.0]
[1777704652460,47.31,78300.56,79.9,0.0,0.0,0.0]
[1777704657494,47.31,78300.49,79.9,0.0,0.0,0.0]
[1777704662530,47.31,78302.88,79.9,0.0,0.0,0.0]
[1777704668572,47.31,78303.06,79.9,0.0,0.0,0.0]
[1777704671593,47.31,78300.32,79.9,0.0,0.0,0.0]
[1777704676628,47.31,78298.36,79.9,0.0,0.0,0.0]
[1777704681663,47.31,78296.82,79.9,0.0,0.0,0.0]
[1777704686743,47.31,78296.87,79.9,0.0,0.0,0.0]
[1777704690755,47.31,78312.74,79.9,0.0,0.0,0.0]
[1777704691744,47.31,78322.52,79.9,0.0,0.0,0.0]
[1777704693763,47.31,78319.34,79.9,0.0,0.0,0.0]
[1777704694771,47.31,78315.68,79.9,0.0,0.0,0.0]
[1777704702827,47.31,78313.76,79.9,0.0,0.0,0.0]
[1777704707862,47.31,78312.01,79.9,0.0,0.0,0.0]
[1777704712897,47.31,78312.34,79.9,0.0,0.0,0.0]
[1777704718941,47.31,78311.87,79.9,0.0,0.0,0.0]
[1777704720955,47.31,78308.64,79.9,0.0,0.0,0.0]
[1777704722968,47.31,78305.57,79.9,0.0,0.0,0.0]
[1777704728008,47.31,78304.29,79.9,0.0,0.0,0.0]
[1777704730020,47.31,78300.72,79.9,0.0,0.0,0.0]
[1777704733041,47.31,78294.95,79.9,0.0,0.0,0.0]
[1777704735055,47.31,78290.75,79.9,0.0,0.0,0.0]
[1777704740090,47.31,78289.32,79.9,0.0,0.0,0.0]
[1777704745125,47.31,78289.22,79.9,0.0,0.0,0.0]
[1777704748146,47.31,78286.73,79.9,0.0,0.0,0.0]
[1777704751168,47.31,78282.81,79.9,0.0,0.0,0.0]
[1777704753810,47.31,78281.95,79.9,0.0,0.0,0.0]
[1777704759224,47.31,78285.6,79.9,0.0,0.0,0.0]
[1777704764259,47.31,78287.13,79.9,0.0,0.0,0.0]
[1777704770301,47.31,78286.92,79.9,0.0,0.0,0.0]
[1777704777357,47.31,78285.43,79.9,0.0,0.0,0.0]
[1777704782393,47.31,78285.51,79.9,0.0,0.0,0.0]
[1777704787843,47.31,78285.47,79.9,0.0,0.0,0.0]
[1777704787944,47.31,78294.03,79.9,0.0,0.0,0.0]
[1777704788435,47.31,78296.36,79.9,0.0,0.0,0.0]
[1777704793470,47.31,78296.51,79.9,0.0,0.0,0.0]
[1777704796366,47.31,78296.51,79.9,0.0,0.0,0.0]
[1777704801526,47.31,78296.69,79.9,0.0,0.0,0.0]
[1777704806561,47.31,78296.38,79.9,0.0,0.0,0.0]
[1777704811597,47.31,78296.66,79.9,0.0,0.0,0.0]
[1777704816633,47.31,78297.67,79.9,0.0,0.0,0.0]
[1777704821668,47.31,78297.32,79.9,0.0,0.0,0.0]
[1777704830731,47.31,78297.1,79.9,0.0,0.0,0.0]
[1777704831738,47.31,78313.92,79.9,0.0,0.0,0.0]
[1777704832744,47.31,78321.9,79.9,0.0,0.0,0.0]
[1777704837794,47.31,78321.93,79.9,0.0,0.0,0.0]
[1777704840040,47.31,78317.98,79.9,0.0,0.0,0.0]
[1777704846856,47.31,78318.86,79.9,0.0,0.0,0.0]
[1777704850885,47.31,78315.96,79.9,0.0,0.0,0.0]
[1777704856927,47.31,78317.67,79.9,0.0,0.0,0.0]
[1777704861962,47.31,78318.1,79.9,0.0,0.0,0.0]
[1777704868008,47.31,78317.6,79.9,0.0,0.0,0.0]
[1777704871027,47.31,78317.64,79.9,0.0,0.0,0.0]
[1777704873040,47.31,78313.26,79.9,0.0,0.0,0.0]
[1777704879083,47.31,78311.69,79.9,0.0,0.0,0.0]
[1777704884118,47.31,78311.9,79.9,0.0,0.0,0.0]
[1777704889153,47.31,78311.77,79.9,0.0,0.0,0.0]
[1777704896202,47.31,78312.08,79.9,0.0,0.0,0.0]
[1777704902244,47.31,78312.17,79.9,0.0,0.0,0.0]
[1777704909293,47.31,78312.1,79.9,0.0,0.0,0.0]
[1777704914330,47.31,78312.08,79.9,0.0,0.0,0.0]
[1777704919365,47.31,78311.78,79.9,0.0,0.0,0.0]
[1777704924400,47.31,78312.02,79.9,0.0,0.0,0.0]
[1777704933462,47.31,78311.91,79.9,0.0,0.0,0.0]
[1777704938498,47.31,78311.98,79.9,0.0,0.0,0.0]
[1777704945547,47.31,78312.05,79.9,0.0,0.0,0.0]
[1777704947561,47.31,78305.58,79.9,0.0,0.0,0.0]
[1777704952596,47.31,78303.35,79.9,0.0,0.0,0.0]
[1777704957631,47.31,78303.04,79.9,0.0,0.0,0.0]
[1777704962665,47.31,78303.28,79.9,0.0,0.0,0.0]
[1777704972736,47.31,78303.71,79.9,0.0,0.0,0.0]
[1777704977738,47.31,78302.18,79.9,0.0,0.0,0.0]
[1777704982809,47.31,78301.76,79.9,0.0,0.0,0.0]
[1777704987844,47.31,78302.15,79.9,0.0,0.0,0.0]
[1777704991872,47.31,78302.08,79.9,0.0,0.0,0.0]
[1777704996907,47.31,78302.03,79.9,0.0,0.0,0.0]
[1777705002950,47.31,78301.91,79.9,0.0,0.0,0.0]
[1777705007984,47.31,78301.16,79.9,0.0,0.0,0.0]
[1777705015034,47.31,78301.2,79.9,0.0,0.0,0.0]
[1777705020069,47.31,78301.27,79.9,0.0,0.0,0.0]
[1777705025104,47.31,78302.99,79.9,0.0,0.0,0.0]
[1777705028125,47.31,78307.11,79.9,0.0,0.0,0.0]
[1777705035174,47.31,78308.05,79.9,0.0,0.0,0.0]
[1777705037187,47.31,78310.56,79.9,0.0,0.0,0.0]
[1777705039202,47.31,78313.57,79.9,0.0,0.0,0.0]
[1777705043230,47.31,78310.76,79.9,0.0,0.0,0.0]
[1777705048265,47.31,78311.86,79.9,0.0,0.0,0.0]
[1777705051286,47.31,78312.06,79.9,0.0,0.0,0.0]
[1777705058336,47.31,78311.73,79.9,0.0,0.0,0.0]
[1777705065385,47.31,78311.62,79.9,0.0,0.0,0.0]
[1777705070420,47.31,78311.07,79.9,0.0,0.0,0.0]
[1777705078476,47.31,78311.07,79.9,0.0,0.0,0.0]
[1777705086532,47.31,78310.91,79.9,0.0,0.0,0.0]
[1777705091566,47.31,78311.19,79.9,0.0,0.0,0.0]
[1777705096606,47.31,78311.45,79.9,0.0,0.0,0.0]
[1777705101641,47.31,78311.33,79.9,0.0,0.0,0.0]
[1777705107683,47.31,78311.91,79.9,0.0,0.0,0.0]
[1777705111711,47.31,78311.29,79.9,0.0,0.0,0.0]
[1777705116746,47.31,78311.75,79.9,0.0,0.0,0.0]
[1777705121781,47.31,78311.37,79.9,0.0,0.0,0.0]
[1777705126817,47.31,78323.77,79.9,0.0,0.0,0.0]
[1777705127824,47.31,78335.74,79.9,0.0,0.0,0.0]
[1777705128831,47.31,78332.92,79.9,0.0,0.0,0.0]
[1777705129838,47.31,78323.85,79.9,0.0,0.0,0.0]
[1777705134873,47.31,78327.75,79.9,0.0,0.0,0.0]
[1777705139910,47.31,78328.92,79.9,0.0,0.0,0.0]
[1777705144945,47.31,78328.67,79.9,0.0,0.0,0.0]
[1777705150987,47.31,78329.25,79.9,0.0,0.0,0.0]
[1777705156021,47.31,78330.03,79.9,0.0,0.0,0.0]
[1777705161057,47.31,78330.47,79.9,0.0,0.0,0.0]
[1777705166092,47.31,78332.56,79.9,0.0,0.0,0.0]
[1777705172134,47.31,78332.01,79.9,0.0,0.0,0.0]
[1777705177169,47.31,78331.6,79.9,0.0,0.0,0.0]
[1777705180189,47.31,78333.96,79.9,0.0,0.0,0.0]
[1777705181867,47.31,78333.96,79.9,0.0,0.0,0.0]
[1777705182204,47.31,78348.38,79.9,0.0,0.0,0.0]
[1777705184218,47.31,78345.11,79.9,0.0,0.0,0.0]
[1777705185225,47.31,78322.72,79.9,0.0,0.0,0.0]
[1777705187239,47.31,78319.85,79.9,0.0,0.0,0.0]
[1777705193281,47.31,78320.09,79.9,0.0,0.0,0.0]
[1777705195192,47.31,78320.09,79.9,0.0,0.0,0.0]
[1777705200329,47.31,78320.13,79.9,0.0,0.0,0.0]
[1777705205365,47.31,78319.84,79.9,0.0,0.0,0.0]
[1777705211407,47.31,78320.19,79.9,0.0,0.0,0.0]
[1777705213421,47.31,78323.44,79.9,0.0,0.0,0.0]
[1777705218456,47.31,78322.82,79.9,0.0,0.0,0.0]
[1777705221478,47.31,78325.2,79.9,0.0,0.0,0.0]
[1777705222485,47.31,78328.92,79.9,0.0,0.0,0.0]
[1777705223492,47.31,78331.6,79.9,0.0,0.0,0.0]
[1777705225506,47.31,78337.18,79.9,0.0,0.0,0.0]
[1777705230541,47.31,78339.07,79.9,0.0,0.0,0.0]
[1777705231549,47.31,78339.15,79.9,0.0,0.0,0.0]
[1777705233562,47.31,78342.77,79.9,0.0,0.0,0.0]
[1777705238597,47.31,78341.33,79.9,0.0,0.0,0.0]
[1777705243632,47.31,78343.46,79.9,0.0,0.0,0.0]
[1777705248666,47.31,78343.32,79.9,0.0,0.0,0.0]
[1777705252695,47.31,78341.06,79.9,0.0,0.0,0.0]
[1777705257730,47.31,78342.2,79.9,0.0,0.0,0.0]
[1777705262766,47.31,78342.0,79.9,0.0,0.0,0.0]
[1777705268807,47.31,78342.85,79.9,0.0,0.0,0.0]
[1777705273842,47.31,78343.22,79.9,0.0,0.0,0.0]
[1777705279883,47.31,78341.45,79.9,0.0,0.0,0.0]
[1777705284919,47.31,78341.68,79.9,0.0,0.0,0.0]
[1777705290961,47.31,78341.75,79.9,0.0,0.0,0.0]
[1777705291968,47.31,78341.63,79.9,0.0,0.0,0.0]
[1777705297003,47.31,78341.62,79.9,0.0,0.0,0.0]
[1777705302040,47.31,78341.57,79.9,0.0,0.0,0.0]
[1777705304054,47.31,78336.52,79.9,0.0,0.0,0.0]
[1777705309091,47.31,78336.19,79.9,0.0,0.0,0.0]
[1777705314126,47.31,78335.31,79.9,0.0,0.0,0.0]
[1777705317147,47.31,78331.9,79.9,0.0,0.0,0.0]
[1777705322181,47.31,78331.04,79.9,0.0,0.0,0.0]
[1777705327216,47.31,78330.85,79.9,0.0,0.0,0.0]
[1777705333261,47.31,78330.14,79.9,0.0,0.0,0.0]
[1777705339303,47.31,78330.5,79.9,0.0,0.0,0.0]
[1777705344338,47.31,78329.35,79.9,0.0,0.0,0.0]
[1777705349373,47.31,78329.42,79.9,0.0,0.0,0.0]
[1777705351387,47.31,78329.09,79.9,0.0,0.0,0.0]
[1777705356424,47.31,78327.58,79.9,0.0,0.0,0.0]
[1777705362466,47.31,78327.44,79.9,0.0,0.0,0.0]
[1777705365487,47.31,78324.77,79.9,0.0,0.0,0.0]
[1777705366494,47.31,78320.97,79.9,0.0,0.0,0.0]
[1777705367501,47.31,78316.59,79.9,0.0,0.0,0.0]
[1777705372536,47.31,78318.2,79.9,0.0,0.0,0.0]
[1777705377571,47.31,78318.27,79.9,0.0,0.0,0.0]
[1777705382590,47.31,78318.63,79.9,0.0,0.0,0.0]
[1777705387641,47.31,78318.04,79.9,0.0,0.0,0.0]
[1777705392676,47.31,78317.87,79.9,0.0,0.0,0.0]
[1777705398718,47.31,78316.78,79.9,0.0,0.0,0.0]
[1777705403753,47.31,78317.24,79.9,0.0,0.0,0.0]
[1777705408788,47.31,78316.7,79.9,0.0,0.0,0.0]
[1777705411810,47.31,78316.57,79.9,0.0,0.0,0.0]
[1777705416845,47.31,78316.76,79.9,0.0,0.0,0.0]
[1777705421881,47.31,78316.9,79.9,0.0,0.0,0.0]
[1777705426915,47.31,78316.67,79.9,0.0,0.0,0.0]
[1777705430944,47.31,78311.88,79.9,0.0,0.0,0.0]
[1777705431950,47.31,78309.73,79.9,0.0,0.0,0.0]
[1777705436986,47.31,78309.93,79.9,0.0,0.0,0.0]
[1777705442024,47.31,78309.92,79.9,0.0,0.0,0.0]
[1777705447059,47.31,78309.63,79.9,0.0,0.0,0.0]
[1777705452094,47.31,78308.52,79.9,0.0,0.0,0.0]
[1777705457639,47.31,78308.43,79.9,0.0,0.0,0.0]
[1777705464184,47.31,78308.46,79.9,0.0,0.0,0.0]
[1777705470226,47.31,78304.06,79.9,0.0,0.0,0.0]
[1777705471233,47.31,78304.64,79.9,0.0,0.0,0.0]
[1777705473247,47.31,78306.74,79.9,0.0,0.0,0.0]
[1777705480295,47.31,78306.33,79.9,0.0,0.0,0.0]
[1777705486338,47.31,78306.15,79.9,0.0,0.0,0.0]
[1777705491373,47.31,78306.36,79.9,0.0,0.0,0.0]
[1777705497415,47.31,78305.94,79.9,0.0,0.0,0.0]
[1777705502450,47.31,78305.26,79.9,0.0,0.0,0.0]
[1777705507485,47.31,78305.92,79.9,0.0,0.0,0.0]
[1777705508492,47.31,78309.49,79.9,0.0,0.0,0.0]
[1777705513526,47.31,78309.23,79.9,0.0,0.0,0.0]
[1777705518805,47.31,78309.29,79.9,0.0,0.0,0.0]
[1777705523597,47.31,78312.81,79.9,0.0,0.0,0.0]
[1777705529639,47.31,78313.82,79.9,0.0,0.0,0.0]
[1777705531653,47.31,78313.72,79.9,0.0,0.0,0.0]
[1777705533667,47.31,78316.05,79.9,0.0,0.0,0.0]
[1777705536687,47.31,78307.12,79.9,0.0,0.0,0.0]
[1777705537695,47.31,78303.88,79.9,0.0,0.0,0.0]
[1777705542731,47.31,78304.1,79.9,0.0,0.0,0.0]
[1777705548773,47.31,78304.67,79.9,0.0,0.0,0.0]
[1777705554815,47.31,78304.48,79.9,0.0,0.0,0.0]
[1777705559850,47.31,78303.36,79.9,0.0,0.0,0.0]
[1777705564885,47.31,78303.29,79.9,0.0,0.0,0.0]
[1777705569920,47.31,78309.17,79.9,0.0,0.0,0.0]
[1777705570927,47.31,78311.45,79.9,0.0,0.0,0.0]
[1777705575962,47.31,78312.73,79.9,0.0,0.0,0.0]
[1777705577976,47.31,78315.83,79.9,0.0,0.0,0.0]
[1777705583011,47.31,78316.12,79.9,0.0,0.0,0.0]
[1777705588046,47.31,78315.81,79.9,0.0,0.0,0.0]
[1777705591067,47.31,78316.01,79.9,0.0,0.0,0.0]
[1777705598116,47.31,78317.56,79.9,0.0,0.0,0.0]
[1777705603151,47.31,78316.95,79.9,0.0,0.0,0.0]
[1777705608186,47.31,78316.61,79.9,0.0,0.0,0.0]
[1777705613220,47.31,78316.24,79.9,0.0,0.0,0.0]
[1777705618257,47.31,78316.46,79.9,0.0,0.0,0.0]
[1777705623293,47.31,78316.47,79.9,0.0,0.0,0.0]
[1777705628328,47.31,78316.62,79.9,0.0,0.0,0.0]
[1777705633363,47.31,78316.69,79.9,0.0,0.0,0.0]
[1777705639405,47.31,78316.51,79.9,0.0,0.0,0.0]
[1777705644440,47.31,78316.54,79.9,0.0,0.0,0.0]
[1777705650482,47.31,78315.81,79.9,0.0,0.0,0.0]
[1777705651489,47.31,78315.43,79.9,0.0,0.0,0.0]
[1777705656523,47.31,78315.52,79.9,0.0,0.0,0.0]
[1777705662229,47.31,78315.52,79.9,0.0,0.0,0.0]
[1777705671629,47.31,78319.13,79.9,0.0,0.0,0.0]
[1777705676664,47.31,78318.53,79.9,0.0,0.0,0.0]
[1777705681701,47.31,78317.5,79.9,0.0,0.0,0.0]
[1777705686735,47.31,78317.28,79.9,0.0,0.0,0.0]
[1777705691771,47.31,78317.21,79.9,0.0,0.0,0.0]
[1777705696805,47.31,78317.09,79.9,0.0,0.0,0.0]
[1777705702848,47.31,78316.14,79.9,0.0,0.0,0.0]
[1777705707884,47.31,78316.46,79.9,0.0,0.0,0.0]
[1777705712919,47.31,78315.57,79.9,0.0,0.0,0.0]
[1777705717954,47.31,78315.77,79.9,0.0,0.0,0.0]
[1777705722989,47.31,78316.15,79.9,0.0,0.0,0.0]
[1777705728024,47.31,78315.87,79.9,0.0,0.0,0.0]
[1777705734066,47.31,78315.93,79.9,0.0,0.0,0.0]
[1777705740108,47.31,78316.1,79.9,0.0,0.0,0.0]
[1777705745142,47.31,78315.8,79.9,0.0,0.0,0.0]
[1777705750178,47.31,78316.05,79.9,0.0,0.0,0.0]
[1777705755213,47.31,78315.92,79.9,0.0,0.0,0.0]
[1777705760248,47.31,78315.65,79.9,0.0,0.0,0.0]
[1777705766289,47.31,78315.7,79.9,0.0,0.0,0.0]
[1777705771325,47.31,78315.6,79.9,0.0,0.0,0.0]
[1777705776360,47.31,78314.89,79.9,0.0,0.0,0.0]
[1777705782402,47.31,78314.56,79.9,0.0,0.0,0.0]
[1777705787442,47.31,78314.65,79.9,0.0,0.0,0.0]
[1777705792477,47.31,78314.71,79.9,0.0,0.0,0.0]
[1777705798519,47.31,78317.22,79.9,0.0,0.0,0.0]
[1777705803554,47.31,78316.49,79.9,0.0,0.0,0.0]
[1777705808589,47.31,78316.24,79.9,0.0,0.0,0.0]
[1777705814630,47.31,78315.87,79.9,0.0,0.0,0.0]
[1777705819666,47.31,78315.87,79.9,0.0,0.0,0.0]
[1777705824701,47.31,78314.5,79.9,0.0,0.0,0.0]
[1777705829736,47.31,78314.84,79.9,0.0,0.0,0.0]
[1777705831750,47.31,78315.18,79.9,0.0,0.0,0.0]
[1777705834771,47.31,78306.11,79.9,0.0,0.0,0.0]
[1777705839806,47.31,78305.78,79.9,0.0,0.0,0.0]
[1777705844841,47.31,78305.96,79.9,0.0,0.0,0.0]
[1777705851890,47.31,78305.62,79.9,0.0,0.0,0.0]
[1777705857932,47.31,78305.68,79.9,0.0,0.0,0.0]
[1777705861961,47.31,78309.27,79.9,0.0,0.0,0.0]
[1777705862967,47.31,78311.52,79.9,0.0,0.0,0.0]
[1777705868004,47.31,78311.36,79.9,0.0,0.0,0.0]
[1777705871024,47.31,78313.33,79.9,0.0,0.0,0.0]
[1777705878073,47.31,78314.14,79.9,0.0,0.0,0.0]
[1777705883108,47.31,78313.96,79.9,0.0,0.0,0.0]
[1777705888143,47.31,78313.7,79.9,0.0,0.0,0.0]
[1777705892170,47.31,78313.4,79.9,0.0,0.0,0.0]
[1777705898213,47.31,78313.17,79.9,0.0,0.0,0.0]
[1777705905263,47.31,78312.98,79.9,0.0,0.0,0.0]
[1777705910435,47.31,78312.94,79.9,0.0,0.0,0.0]
[1777705920369,47.31,78309.42,79.9,0.0,0.0,0.0]
[1777705921376,47.31,78304.97,79.9,0.0,0.0,0.0]
[1777705925404,47.31,78302.77,79.9,0.0,0.0,0.0]
[1777705931446,47.31,78302.59,79.9,0.0,0.0,0.0]
[1777705936481,47.31,78302.81,79.9,0.0,0.0,0.0]
[1777705941523,47.31,78302.96,79.9,0.0,0.0,0.0]
[1777705946559,47.31,78303.18,79.9,0.0,0.0,0.0]
[1777705952602,47.31,78304.09,79.9,0.0,0.0,0.0]
[1777705962672,47.31,78304.31,79.9,0.0,0.0,0.0]
[1777705968713,47.31,78303.16,79.9,0.0,0.0,0.0]
[1777705973749,47.31,78303.01,79.9,0.0,0.0,0.0]
[1777705978784,47.31,78303.12,79.9,0.0,0.0,0.0]
[1777705983819,47.31,78303.07,79.9,0.0,0.0,0.0]
[1777705988854,47.31,78303.12,79.9,0.0,0.0,0.0]
[1777705993889,47.31,78303.04,79.9,0.0,0.0,0.0]
[1777705998924,47.31,78303.07,79.9,0.0,0.0,0.0]
[1777706001945,47.31,78305.02,79.9,0.0,0.0,0.0]
[1777706005973,47.31,78307.09,79.9,0.0,0.0,0.0]
[1777706011007,47.31,78308.68,79.9,0.0,0.0,0.0]
[1777706017050,47.31,78308.3,79.9,0.0,0.0,0.0]
[1777706023093,47.31,78307.49,79.9,0.0,0.0,0.0]
[1777706030142,47.31,78308.02,79.9,0.0,0.0,0.0]
[1777706035177,47.31,78308.3,79.9,0.0,0.0,0.0]
[1777706040212,47.31,78308.03,79.9,0.0,0.0,0.0]
[1777706050950,47.31,78308.18,79.9,0.0,0.0,0.0]
[1777706055997,47.31,78308.18,79.9,0.0,0.0,0.0]
[1777706061359,47.31,78308.19,79.9,0.0,0.0,0.0]
[1777706066394,47.31,78307.93,79.9,0.0,0.0,0.0]
[1777706071430,47.31,78308.2,79.9,0.0,0.0,0.0]
[1777706076465,47.31,78308.18,79.9,0.0,0.0,0.0]
[1777706081500,47.31,78308.22,79.9,0.0,0.0,0.0]
[1777706088550,47.31,78308.0,79.9,0.0,0.0,0.0]
[1777706090564,47.31,78313.36,79.9,0.0,0.0,0.0]
[1777706095599,47.31,78313.76,79.9,0.0,0.0,0.0]
[1777706100635,47.31,78315.25,79.9,0.0,0.0,0.0]
[1777706105670,47.31,78315.87,79.9,0.0,0.0,0.0]
[1777706110704,47.31,78315.76,79.9,0.0,0.0,0.0]
[1777706115740,47.31,78315.83,79.9,0.0,0.0,0.0]
[1777706122789,47.31,78314.32,79.9,0.0,0.0,0.0]
[1777706128831,47.31,78312.79,79.9,0.0,0.0,0.0]
[1777706131852,47.31,78312.49,79.9,0.0,0.0,0.0]
[1777706136887,47.31,78312.27,79.9,0.0,0.0,0.0]
[1777706141922,47.31,78312.4,79.9,0.0,0.0,0.0]
[1777706147963,47.31,78312.26,79.9,0.0,0.0,0.0]
[1777706152999,47.31,78312.13,79.9,0.0,0.0,0.0]
[1777706158033,47.31,78311.16,79.9,0.0,0.0,0.0]
[1777706163069,47.31,78311.07,79.9,0.0,0.0,0.0]
[1777706171125,47.31,78311.35,79.9,0.0,0.0,0.0]
[1777706180188,47.31,78310.96,79.9,0.0,0.0,0.0]
[1777706187656,47.31,78311.5,79.9,0.0,0.0,0.0]
[1777706192559,47.31,78311.43,79.9,0.0,0.0,0.0]
[1777706198314,47.31,78311.51,79.9,0.0,0.0,0.0]
[1777706206370,47.31,78310.14,79.9,0.0,0.0,0.0]
[1777706207377,47.31,78306.69,79.9,0.0,0.0,0.0]
[1777706212412,47.31,78307.16,79.9,0.0,0.0,0.0]
[1777706217447,47.31,78306.13,79.9,0.0,0.0,0.0]
[1777706222590,47.31,78306.01,79.9,0.0,0.0,0.0]
[1777706236580,47.31,78305.95,79.9,0.0,0.0,0.0]
[1777706242622,47.31,78305.9,79.9,0.0,0.0,0.0]
[1777706254706,47.31,78306.47,79.9,0.0,0.0,0.0]
[1777706259741,47.31,78306.22,79.9,0.0,0.0,0.0]
[1777706265783,47.31,78306.15,79.9,0.0,0.0,0.0]
[1777706270818,47.31,78305.99,79.9,0.0,0.0,0.0]
[1777706276860,47.31,78305.96,79.9,0.0,0.0,0.0]
[1777706281896,47.31,78305.86,79.9,0.0,0.0,0.0]
[1777706284917,47.31,78311.68,79.9,0.0,0.0,0.0]
[1777706285924,47.31,78313.67,79.9,0.0,0.0,0.0]
[1777706290988,47.31,78312.49,79.9,0.0,0.0,0.0]
[1777706296023,47.31,78312.39,79.9,0.0,0.0,0.0]
[1777706301425,47.31,78312.35,79.9,0.0,0.0,0.0]
[1777706307099,47.31,78312.71,79.9,0.0,0.0,0.0]
[1777706311128,47.31,78312.6,79.9,0.0,0.0,0.0]
[1777706316163,47.31,78312.72,79.9,0.0,0.0,0.0]
[1777706321229,47.31,78312.43,79.9,0.0,0.0,0.0]
[1777706329254,47.31,78312.24,79.9,0.0,0.0,0.0]
[1777706334289,47.31,78312.18,79.9,0.0,0.0,0.0]
[1777706337310,47.31,78309.16,79.9,0.0,0.0,0.0]
[1777706342344,47.31,78309.18,79.9,0.0,0.0,0.0]
[1777706348386,47.31,78309.52,79.9,0.0,0.0,0.0]
[1777706353422,47.31,78309.72,79.9,0.0,0.0,0.0]
[1777706358457,47.31,78309.57,79.9,0.0,0.0,0.0]
[1777706364499,47.31,78309.23,79.9,0.0,0.0,0.0]
[1777706369533,47.31,78309.07,79.9,0.0,0.0,0.0]
[1777706371548,47.31,78309.21,79.9,0.0,0.0,0.0]
[1777706376583,47.31,78309.03,79.9,0.0,0.0,0.0]
[1777706381618,47.31,78313.94,79.9,0.0,0.0,0.0]
[1777706385645,47.31,78316.79,79.9,0.0,0.0,0.0]
[1777706390681,47.31,78313.99,79.9,0.0,0.0,0.0]
[1777706395715,47.31,78313.71,79.9,0.0,0.0,0.0]
[1777706400751,47.31,78313.67,79.9,0.0,0.0,0.0]
[1777706406793,47.31,78313.82,79.9,0.0,0.0,0.0]
[1777706414849,47.31,78314.23,79.9,0.0,0.0,0.0]
[1777706419883,47.31,78314.95,79.9,0.0,0.0,0.0]
[1777706422905,47.31,78317.82,79.9,0.0,0.0,0.0]
[1777706427939,47.31,78319.23,79.9,0.0,0.0,0.0]
[1777706431968,47.31,78319.03,79.9,0.0,0.0,0.0]
[1777706437002,47.31,78318.64,79.9,0.0,0.0,0.0]
[1777706442738,47.31,78318.7,79.9,0.0,0.0,0.0]
[1777706448081,47.31,78318.29,79.9,0.0,0.0,0.0]
[1777706453116,47.31,78318.54,79.9,0.0,0.0,0.0]
[1777706458256,47.31,78318.64,79.9,0.0,0.0,0.0]
[1777706464195,47.31,78318.65,79.9,0.0,0.0,0.0]
[1777706469230,47.31,78319.07,79.9,0.0,0.0,0.0]
[1777706474265,47.31,78318.91,79.9,0.0,0.0,0.0]
[1777706477288,47.31,78320.67,79.9,0.0,0.0,0.0]
[1777706482322,47.31,78322.01,79.9,0.0,0.0,0.0]
[1777706483329,47.31,78324.08,79.9,0.0,0.0,0.0]
[1777706488455,47.31,78324.14,79.9,0.0,0.0,0.0]
[1777706491386,47.31,78323.84,79.9,0.0,0.0,0.0]
[1777706496421,47.31,78324.27,79.9,0.0,0.0,0.0]
[1777706501456,47.31,78325.02,79.9,0.0,0.0,0.0]
[1777706506491,47.31,78325.01,79.9,0.0,0.0,0.0]
[1777706511528,47.31,78325.57,79.9,0.0,0.0,0.0]
[1777706517570,47.31,78325.76,79.9,0.0,0.0,0.0]
[1777706524620,47.31,78325.7,79.9,0.0,0.0,0.0]
[1777706531668,47.31,78326.1,79.9,0.0,0.0,0.0]
[1777706537930,47.31,78326.29,79.9,0.0,0.0,0.0]
[1777706543752,47.31,78328.99,79.9,0.0,0.0,0.0]
[1777706548787,47.31,78328.59,79.9,0.0,0.0,0.0]
[1777706552814,47.31,78328.66,79.9,0.0,0.0,0.0]
[1777706557850,47.31,78329.02,79.9,0.0,0.0,0.0]
[1777706562884,47.31,78332.22,79.9,0.0,0.0,0.0]
[1777706565909,47.31,78334.11,79.9,0.0,0.0,0.0]
[1777706570944,47.31,78335.15,79.9,0.0,0.0,0.0]
[1777706571951,47.31,78336.96,79.9,0.0,0.0,0.0]
[1777706576986,47.31,78337.1,79.9,0.0,0.0,0.0]
[1777706582024,47.31,78337.73,79.9,0.0,0.0,0.0]
[1777706587059,47.31,78337.77,79.9,0.0,0.0,0.0]
[1777706590080,47.31,78333.06,79.9,0.0,0.0,0.0]
[1777706595115,47.31,78333.18,79.9,0.0,0.0,0.0]
[1777706600150,47.31,78332.18,79.9,0.0,0.0,0.0]
[1777706610221,47.31,78332.54,79.9,0.0,0.0,0.0]
[1777706611228,47.31,78332.63,79.9,0.0,0.0,0.0]
[1777706616263,47.31,78333.12,79.9,0.0,0.0,0.0]
[1777706619284,47.31,78334.83,79.9,0.0,0.0,0.0]
[1777706624320,47.31,78334.89,79.9,0.0,0.0,0.0]
[1777706629355,47.31,78333.44,79.9,0.0,0.0,0.0]
[1777706634390,47.31,78334.13,79.9,0.0,0.0,0.0]
[1777706639425,47.31,78336.59,79.9,0.0,0.0,0.0]
[1777706653523,47.31,78336.73,79.9,0.0,0.0,0.0]
[1777706658558,47.31,78336.43,79.9,0.0,0.0,0.0]
[1777706663593,47.31,78336.15,79.9,0.0,0.0,0.0]
[1777706669635,47.31,78336.04,79.9,0.0,0.0,0.0]
[1777706672656,47.31,78336.18,79.9,0.0,0.0,0.0]
[1777706677691,47.31,78335.86,79.9,0.0,0.0,0.0]
[1777706682725,47.31,78333.29,79.9,0.0,0.0,0.0]
[1777706685746,47.31,78329.99,79.9,0.0,0.0,0.0]
[1777706698840,47.31,78329.56,79.9,0.0,0.0,0.0]
[1777706700854,47.31,78327.42,79.9,0.0,0.0,0.0]
[1777706705889,47.31,78327.19,79.9,0.0,0.0,0.0]
[1777706710924,47.31,78327.32,79.9,0.0,0.0,0.0]
[1777706718979,47.31,78327.14,79.9,0.0,0.0,0.0]
[1777706726029,47.31,78327.31,79.9,0.0,0.0,0.0]
[1777706732071,47.31,78326.58,79.9,0.0,0.0,0.0]
[1777706738113,47.31,78326.64,79.9,0.0,0.0,0.0]
[1777706744154,47.31,78326.15,79.9,0.0,0.0,0.0]
[1777706749191,47.31,78326.28,79.9,0.0,0.0,0.0]
[1777706754225,47.31,78326.26,79.9,0.0,0.0,0.0]
[1777706759260,47.31,78325.88,79.9,0.0,0.0,0.0]
[1777706764295,47.31,78325.62,79.9,0.0,0.0,0.0]
[1777706769330,47.31,78325.39,79.9,0.0,0.0,0.0]
[1777706774364,47.31,78324.63,79.9,0.0,0.0,0.0]
[1777706781414,47.31,78324.47,79.9,0.0,0.0,0.0]
[1777706788507,47.31,78324.51,79.9,0.0,0.0,0.0]
[1777706791483,47.31,78325.32,79.9,0.0,0.0,0.0]
[1777706796519,47.31,78324.75,79.9,0.0,0.0,0.0]
[1777706797526,47.31,78326.85,79.9,0.0,0.0,0.0]
[1777706802561,47.31,78326.45,79.9,0.0,0.0,0.0]
[1777706807596,47.31,78326.45,79.9,0.0,0.0,0.0]
[1777706812630,47.31,78326.46,79.9,0.0,0.0,0.0]
[1777706819679,47.31,78325.07,79.9,0.0,0.0,0.0]
[1777706824715,47.31,78324.14,79.9,0.0,0.0,0.0]
[1777706830757,47.31,78324.04,79.9,0.0,0.0,0.0]
[1777706835791,47.31,78324.19,79.9,0.0,0.0,0.0]
[1777706840827,47.31,78324.1,79.9,0.0,0.0,0.0]
[1777706846869,47.31,78324.15,79.9,0.0,0.0,0.0]
[1777706855932,47.31,78324.87,79.9,0.0,0.0,0.0]
[1777706861974,47.31,78324.98,79.9,0.0,0.0,0.0]
[1777706871036,47.31,78324.76,79.9,0.0,0.0,0.0]
[1777706876072,47.31,78325.79,79.9,0.0,0.0,0.0]
[1777706881107,47.31,78324.71,79.9,0.0,0.0,0.0]
[1777706890170,47.31,78324.17,79.9,0.0,0.0,0.0]
[1777706895204,47.31,78324.12,79.9,0.0,0.0,0.0]
[1777706901247,47.31,78324.52,79.9,0.0,0.0,0.0]
[1777706906282,47.31,78324.0,79.9,0.0,0.0,0.0]
[1777706911317,47.31,78323.95,79.9,0.0,0.0,0.0]
[1777706917359,47.31,78324.57,79.9,0.0,0.0,0.0]
[1777706922394,47.31,78322.25,79.9,0.0,0.0,0.0]
[1777706931457,47.31,78322.01,79.9,0.0,0.0,0.0]
[1777706936492,47.31,78322.13,79.9,0.0,0.0,0.0]
[1777706941527,47.31,78320.18,79.9,0.0,0.0,0.0]
[1777706946562,47.31,78319.02,79.9,0.0,0.0,0.0]
[1777706951598,47.31,78319.18,79.9,0.0,0.0,0.0]
[1777706956635,47.31,78319.02,79.9,0.0,0.0,0.0]
[1777706961670,47.31,78318.98,79.9,0.0,0.0,0.0]
[1777706974775,47.31,78318.93,79.9,0.0,0.0,0.0]
[1777706980817,47.31,78318.87,79.9,0.0,0.0,0.0]
[1777706987866,47.31,78318.61,79.9,0.0,0.0,0.0]
[1777706993908,47.31,78318.68,79.9,0.0,0.0,0.0]
[1777706998943,47.31,78318.97,79.9,0.0,0.0,0.0]
[1777707002660,47.31,78318.2,79.9,0.0,0.0,0.0]
[1777707008008,47.31,78318.2,79.9,0.0,0.0,0.0]
[1777707013042,47.31,78318.2,79.9,0.0,0.0,0.0]
[1777707019084,47.31,78318.11,79.9,0.0,0.0,0.0]
[1777707025126,47.31,78318.6,79.9,0.0,0.0,0.0]
[1777707030160,47.31,78318.32,79.9,0.0,0.0,0.0]
[1777707032175,47.31,78318.32,79.9,0.0,0.0,0.0]
[1777707037210,47.31,78324.33,79.9,0.0,0.0,0.0]
[1777707042245,47.31,78324.35,79.9,0.0,0.0,0.0]
[1777707048287,47.31,78324.6,79.9,0.0,0.0,0.0]
[1777707053769,47.31,78324.76,79.9,0.0,0.0,0.0]
[1777707059364,47.31,78324.76,79.9,0.0,0.0,0.0]
[1777707064399,47.31,78324.76,79.9,0.0,0.0,0.0]
[1777707065406,47.31,78321.3,79.9,0.0,0.0,0.0]
[1777707069434,47.31,78314.81,79.9,0.0,0.0,0.0]
[1777707073462,47.31,78313.19,79.9,0.0,0.0,0.0]
[1777707078497,47.31,78313.22,79.9,0.0,0.0,0.0]
[1777707083532,47.31,78313.53,79.9,0.0,0.0,0.0]
[1777707088566,47.31,78313.4,79.9,0.0,0.0,0.0]
[1777707091588,47.31,78312.71,79.9,0.0,0.0,0.0]
[1777707096622,47.31,78312.41,79.9,0.0,0.0,0.0]
[1777707101657,47.31,78312.47,79.9,0.0,0.0,0.0]
[1777707105685,47.31,78305.16,79.9,0.0,0.0,0.0]
[1777707110721,47.31,78304.55,79.9,0.0,0.0,0.0]
[1777707115831,47.31,78303.1,79.9,0.0,0.0,0.0]
[1777707121836,47.31,78302.61,79.9,0.0,0.0,0.0]
[1777707124818,47.31,78297.53,79.9,0.0,0.0,0.0]
[1777707128847,47.31,78294.96,79.9,0.0,0.0,0.0]
[1777707133882,47.31,78294.1,79.9,0.0,0.0,0.0]
[1777707138917,47.31,78293.94,79.9,0.0,0.0,0.0]
[1777707143952,47.31,78292.95,79.9,0.0,0.0,0.0]
[1777707149994,47.31,78293.65,79.9,0.0,0.0,0.0]
[1777707151001,47.31,78293.65,79.9,0.0,0.0,0.0]
[1777707156036,47.31,78293.75,79.9,0.0,0.0,0.0]
[1777707162079,47.31,78293.55,79.9,0.0,0.0,0.0]
[1777707167116,47.31,78292.63,79.9,0.0,0.0,0.0]
[1777707172151,47.31,78292.04,79.9,0.0,0.0,0.0]
[1777707177185,47.31,78292.17,79.9,0.0,0.0,0.0]
[1777707182221,47.31,78291.89,79.9,0.0,0.0,0.0]
[1777707187255,47.31,78292.33,79.9,0.0,0.0,0.0]
[1777707188903,47.31,78299.84,79.9,0.0,0.0,0.0]
[1777707195312,47.31,78299.91,79.9,0.0,0.0,0.0]
[1777707200347,47.31,78299.97,79.9,0.0,0.0,0.0]
[1777707205382,47.31,78299.79,79.9,0.0,0.0,0.0]
[1777707209410,47.31,78293.34,79.9,0.0,0.0,0.0]
[1777707211424,47.31,78293.34,79.9,0.0,0.0,0.0]
[1777707213439,47.31,78291.43,79.9,0.0,0.0,0.0]
[1777707218474,47.31,78290.16,79.9,0.0,0.0,0.0]
[1777707223508,47.31,78289.41,79.9,0.0,0.0,0.0]
[1777707229551,47.31,78289.61,79.9,0.0,0.0,0.0]
[1777707234587,47.31,78289.41,79.9,0.0,0.0,0.0]
[1777707239955,47.31,78289.3,79.9,0.0,0.0,0.0]
[1777707245664,47.31,78289.35,79.9,0.0,0.0,0.0]
[1777707251967,47.31,78289.23,79.9,0.0,0.0,0.0]
[1777707257748,47.31,78288.22,79.9,0.0,0.0,0.0]
[1777707261777,47.31,78285.66,79.9,0.0,0.0,0.0]
[1777707266811,47.31,78285.65,79.9,0.0,0.0,0.0]
[1777707269833,47.31,78280.2,79.9,0.0,0.0,0.0]
[1777707271847,47.31,78280.2,79.9,0.0,0.0,0.0]
[1777707273860,47.31,78278.22,79.9,0.0,0.0,0.0]
[1777707278995,47.31,78278.09,79.9,0.0,0.0,0.0]
[1777707284000,47.31,78277.52,79.9,0.0,0.0,0.0]
[1777707290006,47.31,78277.8,79.9,0.0,0.0,0.0]
[1777707295011,47.31,78277.63,79.9,0.0,0.0,0.0]
[1777707300045,47.31,78277.57,79.9,0.0,0.0,0.0]
[1777707305080,47.31,78277.47,79.9,0.0,0.0,0.0]
[1777707310115,47.31,78277.36,79.9,0.0,0.0,0.0]
[1777707315149,47.31,78277.37,79.9,0.0,0.0,0.0]
[1777707320184,47.31,78277.37,79.9,0.0,0.0,0.0]
[1777707325220,47.31,78283.14,79.9,0.0,0.0,0.0]
[1777707331262,47.31,78283.08,79.9,0.0,0.0,0.0]
[1777707336297,47.31,78283.1,79.9,0.0,0.0,0.0]
[1777707342339,47.31,78283.03,79.9,0.0,0.0,0.0]
[1777707348067,47.31,78282.72,79.9,0.0,0.0,0.0]
[1777707353416,47.31,78282.71,79.9,0.0,0.0,0.0]
[1777707357444,47.31,78281.27,79.9,0.0,0.0,0.0]
[1777707362479,47.31,78281.28,79.9,0.0,0.0,0.0]
[1777707367514,47.31,78280.92,79.9,0.0,0.0,0.0]
[1777707372548,47.31,78281.23,79.9,0.0,0.0,0.0]
[1777707378591,47.31,78280.92,79.9,0.0,0.0,0.0]
[1777707384633,47.31,78281.01,79.9,0.0,0.0,0.0]
[1777707389669,47.31,78279.26,79.9,0.0,0.0,0.0]
[1777707391683,47.31,78279.26,79.9,0.0,0.0,0.0]
[1777707393697,47.31,78277.68,79.9,0.0,0.0,0.0]
[1777707397725,47.31,78276.21,79.9,0.0,0.0,0.0]
[1777707402760,47.31,78276.39,79.9,0.0,0.0,0.0]
[1777707407797,47.31,78275.47,79.9,0.0,0.0,0.0]
[1777707412832,47.31,78274.65,79.9,0.0,0.0,0.0]
[1777707417867,47.31,78274.73,79.9,0.0,0.0,0.0]
[1777707420888,47.31,78271.43,79.9,0.0,0.0,0.0]
[1777707424916,47.31,78269.18,79.9,0.0,0.0,0.0]
[1777707428944,47.31,78267.14,79.9,0.0,0.0,0.0]
[1777707432067,47.31,78262.39,79.9,0.0,0.0,0.0]
[1777707438007,47.31,78262.23,79.9,0.0,0.0,0.0]
[1777707443041,47.31,78261.87,79.9,0.0,0.0,0.0]
[1777707448169,47.31,78261.65,79.9,0.0,0.0,0.0]
[1777707451174,47.31,78261.65,79.9,0.0,0.0,0.0]
[1777707456178,47.31,78260.93,79.9,0.0,0.0,0.0]
[1777707461183,47.31,78260.35,79.9,0.0,0.0,0.0]
[1777707466188,47.31,78260.37,79.9,0.0,0.0,0.0]
[1777707471239,47.31,78260.33,79.9,0.0,0.0,0.0]
[1777707476274,47.31,78260.34,79.9,0.0,0.0,0.0]
[1777707481309,47.31,78260.24,79.9,0.0,0.0,0.0]
[1777707487351,47.31,78260.24,79.9,0.0,0.0,0.0]
[1777707492387,47.31,78260.24,79.9,0.0,0.0,0.0]
[1777707498428,47.31,78260.05,79.9,0.0,0.0,0.0]
[1777707503464,47.31,78259.83,79.9,0.0,0.0,0.0]
[1777707508229,47.31,78258.49,79.9,0.0,0.0,0.0]
[1777707511523,47.31,78258.49,79.9,0.0,0.0,0.0]
[1777707512530,47.31,78256.48,79.9,0.0,0.0,0.0]
[1777707517565,47.31,78255.66,79.9,0.0,0.0,0.0]
[1777707522600,47.31,78255.88,79.9,0.0,0.0,0.0]
[1777707524614,47.31,78258.54,79.9,0.0,0.0,0.0]
[1777707530252,47.31,78257.6,79.9,0.0,0.0,0.0]
[1777707535257,47.31,78257.6,79.9,0.0,0.0,0.0]
[1777707540725,47.31,78257.6,79.9,0.0,0.0,0.0]
[1777707545761,47.31,78257.34,79.9,0.0,0.0,0.0]
[1777707550796,47.31,78257.33,79.9,0.0,0.0,0.0]
[1777707556838,47.31,78257.81,79.9,0.0,0.0,0.0]
[1777707561874,47.31,78257.81,79.9,0.0,0.0,0.0]
[1777707567916,47.31,78257.75,79.9,0.0,0.0,0.0]
[1777707571944,47.31,78257.91,79.9,0.0,0.0,0.0]
[1777707576979,47.31,78259.01,79.9,0.0,0.0,0.0]
[1777707580303,47.31,78261.47,79.9,0.0,0.0,0.0]
[1777707586041,47.31,78261.47,79.9,0.0,0.0,0.0]
[1777707591077,47.31,78261.59,79.9,0.0,0.0,0.0]
[1777707596157,47.31,78262.53,79.9,0.0,0.0,0.0]
[1777707601192,47.31,78262.31,79.9,0.0,0.0,0.0]
[1777707606228,47.31,78262.44,79.9,0.0,0.0,0.0]
[1777707611263,47.31,78262.53,79.9,0.0,0.0,0.0]
[1777707616299,47.31,78260.86,79.9,0.0,0.0,0.0]
[1777707620327,47.31,78259.5,79.9,0.0,0.0,0.0]
[1777707625361,47.31,78258.56,79.9,0.0,0.0,0.0]
[1777707630396,47.31,78257.48,79.9,0.0,0.0,0.0]
[1777707631404,47.31,78257.48,79.9,0.0,0.0,0.0]
[1777707636439,47.31,78257.19,79.9,0.0,0.0,0.0]
[1777707641474,47.31,78257.15,79.9,0.0,0.0,0.0]
[1777707646509,47.31,78256.99,79.9,0.0,0.0,0.0]
[1777707652551,47.31,78254.18,79.9,0.0,0.0,0.0]
[1777707657586,47.31,78254.29,79.9,0.0,0.0,0.0]
[1777707662621,47.31,78253.98,79.9,0.0,0.0,0.0]
[1777707667657,47.31,78254.24,79.9,0.0,0.0,0.0]
[1777707672692,47.31,78254.51,79.9,0.0,0.0,0.0]
[1777707677729,47.31,78255.15,79.9,0.0,0.0,0.0]
[1777707683771,47.31,78254.5,79.9,0.0,0.0,0.0]
[1777707689412,47.31,78254.86,79.9,0.0,0.0,0.0]
[1777707691828,47.31,78254.86,79.9,0.0,0.0,0.0]
[1777707697870,47.31,78254.96,79.9,0.0,0.0,0.0]
[1777707702905,47.31,78254.98,79.9,0.0,0.0,0.0]
[1777707707940,47.31,78254.93,79.9,0.0,0.0,0.0]
[1777707712975,47.31,78254.22,79.9,0.0,0.0,0.0]
[1777707718011,47.31,78254.28,79.9,0.0,0.0,0.0]
[1777707721030,47.31,78249.06,79.9,0.0,0.0,0.0]
[1777707726066,47.31,78248.69,79.9,0.0,0.0,0.0]
[1777707731102,47.31,78248.94,79.9,0.0,0.0,0.0]
[1777707733116,47.31,78247.68,79.9,0.0,0.0,0.0]
[1777707738150,47.31,78247.62,79.9,0.0,0.0,0.0]
[1777707741172,47.31,78246.17,79.9,0.0,0.0,0.0]
[1777707746207,47.31,78246.06,79.9,0.0,0.0,0.0]
[1777707751242,47.31,78245.37,79.9,0.0,0.0,0.0]
[1777707756277,47.31,78245.8,79.9,0.0,0.0,0.0]
[1777707761312,47.31,78245.56,79.9,0.0,0.0,0.0]
[1777707766348,47.31,78245.4,79.9,0.0,0.0,0.0]
[1777707771383,47.31,78245.35,79.9,0.0,0.0,0.0]
[1777707776498,47.31,78244.93,79.9,0.0,0.0,0.0]
[1777707782462,47.31,78244.97,79.9,0.0,0.0,0.0]
[1777707787498,47.31,78244.96,79.9,0.0,0.0,0.0]
[1777707792533,47.31,78244.21,79.9,0.0,0.0,0.0]
[1777707798521,47.31,78244.29,79.9,0.0,0.0,0.0]
[1777707804527,47.31,78244.38,79.9,0.0,0.0,0.0]
[1777707809651,47.31,78244.35,79.9,0.0,0.0,0.0]
[1777707811667,47.31,78244.35,79.9,0.0,0.0,0.0]
[1777707817540,47.31,78243.8,79.9,0.0,0.0,0.0]
[1777707822744,47.31,78243.86,79.9,0.0,0.0,0.0]
[1777707824758,47.31,78240.51,79.9,0.0,0.0,0.0]
[1777707829794,47.31,78240.25,79.9,0.0,0.0,0.0]
[1777707834829,47.31,78239.98,79.9,0.0,0.0,0.0]
[1777707839864,47.31,78239.5,79.9,0.0,0.0,0.0]
[1777707844898,47.31,78239.79,79.9,0.0,0.0,0.0]
[1777707849934,47.31,78239.7,79.9,0.0,0.0,0.0]
[1777707854969,47.31,78238.88,79.9,0.0,0.0,0.0]
[1777707860007,47.31,78238.64,79.9,0.0,0.0,0.0]
[1777707865039,47.31,78238.72,79.9,0.0,0.0,0.0]
[1777707870073,47.31,78238.38,79.9,0.0,0.0,0.0]
[1777707871081,47.31,78238.38,79.9,0.0,0.0,0.0]
[1777707876599,47.31,78240.21,79.9,0.0,0.0,0.0]
[1777707881604,47.31,78240.11,79.9,0.0,0.0,0.0]
[1777707887193,47.31,78240.0,79.9,0.0,0.0,0.0]
[1777707892615,47.31,78239.89,79.9,0.0,0.0,0.0]
[1777707898271,47.31,78239.89,79.9,0.0,0.0,0.0]
[1777707901292,47.31,78242.93,79.9,0.0,0.0,0.0]
[1777707905320,47.31,78255.08,79.9,0.0,0.0,0.0]
[1777707909348,47.31,78252.44,79.9,0.0,0.0,0.0]
[1777707914383,47.31,78251.45,79.9,0.0,0.0,0.0]
[1777707919418,47.31,78251.53,79.9,0.0,0.0,0.0]
[1777707924453,47.31,78251.49,79.9,0.0,0.0,0.0]
[1777707925460,47.31,78248.89,79.9,0.0,0.0,0.0]
[1777707930494,47.31,78248.77,79.9,0.0,0.0,0.0]
[1777707931502,47.31,78248.77,79.9,0.0,0.0,0.0]
[1777707936537,47.31,78248.71,79.9,0.0,0.0,0.0]
[1777707941572,47.31,78248.85,79.9,0.0,0.0,0.0]
[1777707946607,47.31,78248.83,79.9,0.0,0.0,0.0]
[1777707951642,47.31,78248.39,79.9,0.0,0.0,0.0]
[1777707956677,47.31,78248.17,79.9,0.0,0.0,0.0]
[1777707961687,47.31,78248.18,79.9,0.0,0.0,0.0]
[1777707967754,47.31,78247.91,79.9,0.0,0.0,0.0]
[1777707972789,47.31,78247.83,79.9,0.0,0.0,0.0]
[1777707977825,47.31,78247.65,79.9,0.0,0.0,0.0]
[1777707983661,47.31,78247.58,79.9,0.0,0.0,0.0]
[1777707988902,47.31,78246.92,79.9,0.0,0.0,0.0]
[1777707991923,47.31,78246.92,79.9,0.0,0.0,0.0]
[1777707996957,47.31,78246.14,79.9,0.0,0.0,0.0]
[1777708003000,47.31,78246.12,79.9,0.0,0.0,0.0]
[1777708009046,47.31,78245.82,79.9,0.0,0.0,0.0]
[1777708014739,47.31,78245.77,79.9,0.0,0.0,0.0]
[1777708020123,47.31,78245.8,79.9,0.0,0.0,0.0]
[1777708025157,47.31,78245.1,79.9,0.0,0.0,0.0]
[1777708031200,47.31,78244.86,79.9,0.0,0.0,0.0]
[1777708036235,47.31,78245.07,79.9,0.0,0.0,0.0]
[1777708041270,47.31,78245.12,79.9,0.0,0.0,0.0]
[1777708046305,47.31,78245.22,79.9,0.0,0.0,0.0]
[1777708051340,47.31,78245.19,79.9,0.0,0.0,0.0]
[1777708057382,47.31,78244.98,79.9,0.0,0.0,0.0]
[1777708062718,47.31,78245.07,79.9,0.0,0.0,0.0]
[1777708068459,47.31,78244.97,79.9,0.0,0.0,0.0]
[1777708073494,47.31,78245.01,79.9,0.0,0.0,0.0]
[1777708078804,47.31,78245.01,79.9,0.0,0.0,0.0]
[1777708084571,47.31,78244.85,79.9,0.0,0.0,0.0]
[1777708089815,47.31,78244.91,79.9,0.0,0.0,0.0]
[1777708095648,47.31,78244.94,79.9,0.0,0.0,0.0]
[1777708101689,47.31,78244.78,79.9,0.0,0.0,0.0]
[1777708106725,47.31,78244.77,79.9,0.0,0.0,0.0]
[1777708108834,47.31,78243.63,79.9,0.0,0.0,0.0]
[1777708111760,47.31,78243.63,79.9,0.0,0.0,0.0]
[1777708116795,47.31,78242.75,79.9,0.0,0.0,0.0]
[1777708121806,47.31,78242.74,79.9,0.0,0.0,0.0]
[1777708126852,47.31,78243.11,79.9,0.0,0.0,0.0]
[1777708131900,47.31,78242.9,79.9,0.0,0.0,0.0]
[1777708136935,47.31,78245.87,79.9,0.0,0.0,0.0]
[1777708142977,47.31,78246.0,79.9,0.0,0.0,0.0]
[1777708149019,47.31,78245.45,79.9,0.0,0.0,0.0]
[1777708155062,47.31,78245.58,79.9,0.0,0.0,0.0]
[1777708161104,47.31,78245.48,79.9,0.0,0.0,0.0]
[1777708166139,47.31,78245.35,79.9,0.0,0.0,0.0]
[1777708171174,47.31,78245.24,79.9,0.0,0.0,0.0]
[1777708176209,47.31,78244.36,79.9,0.0,0.0,0.0]
[1777708181243,47.31,78243.12,79.9,0.0,0.0,0.0]
[1777708184910,47.31,78242.16,79.9,0.0,0.0,0.0]
[1777708190307,47.31,78241.82,79.9,0.0,0.0,0.0]
[1777708195342,47.31,78241.56,79.9,0.0,0.0,0.0]
[1777708200380,47.31,78241.21,79.9,0.0,0.0,0.0]
[1777708205414,47.31,78240.93,79.9,0.0,0.0,0.0]
[1777708210450,47.31,78240.92,79.9,0.0,0.0,0.0]
[1777708216492,47.31,78240.9,79.9,0.0,0.0,0.0]
[1777708221527,47.31,78240.45,79.9,0.0,0.0,0.0]
[1777708226562,47.31,78240.45,79.9,0.0,0.0,0.0]
[1777708231598,47.31,78240.33,79.9,0.0,0.0,0.0]
[1777708237640,47.31,78240.37,79.9,0.0,0.0,0.0]
[1777708243682,47.31,78240.34,79.9,0.0,0.0,0.0]
[1777708248717,47.31,78240.36,79.9,0.0,0.0,0.0]
[1777708253979,47.31,78240.3,79.9,0.0,0.0,0.0]
[1777708259794,47.31,78240.32,79.9,0.0,0.0,0.0]
[1777708264829,47.31,78240.32,79.9,0.0,0.0,0.0]
[1777708270870,47.31,78239.57,79.9,0.0,0.0,0.0]
[1777708275906,47.31,78239.54,79.9,0.0,0.0,0.0]
[1777708280941,47.31,78239.44,79.9,0.0,0.0,0.0]
[1777708285976,47.31,78239.34,79.9,0.0,0.0,0.0]
[1777708291011,47.31,78238.96,79.9,0.0,0.0,0.0]
[1777708296020,47.31,78238.97,79.9,0.0,0.0,0.0]
[1777708301080,47.31,78238.94,79.9,0.0,0.0,0.0]
[1777708307031,47.31,78238.96,79.9,0.0,0.0,0.0]
[1777708312158,47.31,78238.96,79.9,0.0,0.0,0.0]
[1777708317193,47.31,78238.56,79.9,0.0,0.0,0.0]
[1777708322228,47.31,78238.53,79.9,0.0,0.0,0.0]
[1777708327263,47.31,78238.49,79.9,0.0,0.0,0.0]
[1777708333305,47.31,78239.2,79.9,0.0,0.0,0.0]
[1777708339065,47.31,78239.17,79.9,0.0,0.0,0.0]
[1777708344068,47.31,78239.14,79.9,0.0,0.0,0.0]
[1777708349420,47.31,78239.11,79.9,0.0,0.0,0.0]
[1777708352441,47.31,78239.11,79.9,0.0,0.0,0.0]
[1777708358083,47.31,78239.0,79.9,0.0,0.0,0.0]
[1777708363518,47.31,78239.11,79.9,0.0,0.0,0.0]
[1777708369560,47.31,78238.83,79.9,0.0,0.0,0.0]
[1777708375602,47.31,78238.82,79.9,0.0,0.0,0.0]
[1777708380637,47.31,78238.78,79.9,0.0,0.0,0.0]
[1777708386679,47.31,78238.65,79.9,0.0,0.0,0.0]
[1777708391714,47.31,78238.65,79.9,0.0,0.0,0.0]
[1777708396748,47.31,78238.7,79.9,0.0,0.0,0.0]
[1777708401784,47.31,78238.7,79.9,0.0,0.0,0.0]
[1777708406819,47.31,78238.73,79.9,0.0,0.0,0.0]
[1777708411854,47.31,78238.68,79.9,0.0,0.0,0.0]
[1777708416889,47.31,78238.49,79.9,0.0,0.0,0.0]
[1777708421924,47.31,78238.67,79.9,0.0,0.0,0.0]
[1777708426959,47.31,78238.66,79.9,0.0,0.0,0.0]
[1777708431994,47.31,78238.31,79.9,0.0,0.0,0.0]
[1777708433000,47.31,78237.57,79.9,0.0,0.0,0.0]
[1777708438036,47.31,78237.42,79.9,0.0,0.0,0.0]
[1777708443080,47.31,78237.73,79.9,0.0,0.0,0.0]
[1777708448125,47.31,78238.25,79.9,0.0,0.0,0.0]
[1777708453171,47.31,78238.25,79.9,0.0,0.0,0.0]
[1777708458182,47.31,78238.25,79.9,0.0,0.0,0.0]
[1777708463187,47.31,78238.25,79.9,0.0,0.0,0.0]
[1777708468246,47.31,78238.25,79.9,0.0,0.0,0.0]
[1777708471195,47.31,78238.25,79.9,0.0,0.0,0.0]
[1777708476202,47.31,78238.1,79.9,0.0,0.0,0.0]
[1777708481336,47.31,78238.04,79.9,0.0,0.0,0.0]
[1777708484357,47.31,78239.74,79.9,0.0,0.0,0.0]
[1777708489393,47.31,78239.76,79.9,0.0,0.0,0.0]
[1777708494428,47.31,78239.77,79.9,0.0,0.0,0.0]
[1777708496442,47.31,78240.8,79.9,0.0,0.0,0.0]
[1777708501477,47.31,78240.7,79.9,0.0,0.0,0.0]
[1777708506512,47.31,78240.66,79.9,0.0,0.0,0.0]
[1777708511547,47.31,78240.66,79.9,0.0,0.0,0.0]
[1777708516582,47.31,78240.7,79.9,0.0,0.0,0.0]
[1777708521617,47.31,78240.68,79.9,0.0,0.0,0.0]
[1777708527659,47.31,78241.14,79.9,0.0,0.0,0.0]
[1777708531688,47.31,78241.31,79.9,0.0,0.0,0.0]
[1777708532695,47.31,78240.44,79.9,0.0,0.0,0.0]
[1777708537731,47.31,78240.29,79.9,0.0,0.0,0.0]
[1777708544238,47.31,78240.34,79.9,0.0,0.0,0.0]
[1777708549273,47.31,78240.37,79.9,0.0,0.0,0.0]
[1777708554849,47.31,78240.36,79.9,0.0,0.0,0.0]
[1777708559885,47.31,78240.36,79.9,0.0,0.0,0.0]
[1777708564920,47.31,78240.37,79.9,0.0,0.0,0.0]
[1777708571969,47.31,78240.37,79.9,0.0,0.0,0.0]
[1777708578010,47.31,78240.38,79.9,0.0,0.0,0.0]
[1777708583046,47.31,78240.35,79.9,0.0,0.0,0.0]
[1777708588081,47.31,78240.37,79.9,0.0,0.0,0.0]
[1777708592315,47.31,78240.34,79.9,0.0,0.0,0.0]
[1777708598151,47.31,78240.32,79.9,0.0,0.0,0.0]
[1777708603185,47.31,78239.95,79.9,0.0,0.0,0.0]
[1777708609227,47.31,78239.91,79.9,0.0,0.0,0.0]
[1777708614263,47.31,78239.86,79.9,0.0,0.0,0.0]
[1777708619298,47.31,78239.85,79.9,0.0,0.0,0.0]
[1777708624348,47.31,78239.81,79.9,0.0,0.0,0.0]
[1777708629368,47.31,78239.71,79.9,0.0,0.0,0.0]
[1777708634403,47.31,78239.7,79.9,0.0,0.0,0.0]
[1777708640366,47.31,78239.62,79.9,0.0,0.0,0.0]
[1777708645480,47.31,78239.52,79.9,0.0,0.0,0.0]
[1777708650515,47.31,78239.51,79.9,0.0,0.0,0.0]
[1777708651522,47.31,78239.51,79.9,0.0,0.0,0.0]
[1777708656558,47.31,78239.4,79.9,0.0,0.0,0.0]
[1777708663607,47.31,78239.37,79.9,0.0,0.0,0.0]
[1777708668642,47.31,78239.35,79.9,0.0,0.0,0.0]
[1777708675691,47.31,78239.3,79.9,0.0,0.0,0.0]
[1777708680726,47.31,78239.28,79.9,0.0,0.0,0.0]
[1777708686767,47.31,78239.23,79.9,0.0,0.0,0.0]
[1777708691803,47.31,78239.27,79.9,0.0,0.0,0.0]
[1777708697845,47.31,78239.26,79.9,0.0,0.0,0.0]
[1777708703886,47.31,78239.22,79.9,0.0,0.0,0.0]
[1777708708922,47.31,78239.2,79.9,0.0,0.0,0.0]
[1777708713957,47.31,78239.21,79.9,0.0,0.0,0.0]
[1777708718996,47.31,78239.48,79.9,0.0,0.0,0.0]
[1777708724026,47.31,78239.48,79.9,0.0,0.0,0.0]
[1777708731076,47.31,78239.45,79.9,0.0,0.0,0.0]
[1777708737118,47.31,78239.42,79.9,0.0,0.0,0.0]
[1777708742161,47.31,78239.4,79.9,0.0,0.0,0.0]
[1777708747195,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708752231,47.31,78239.4,79.9,0.0,0.0,0.0]
[1777708757265,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708763309,47.31,78239.4,79.9,0.0,0.0,0.0]
[1777708768344,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708773379,47.31,78239.4,79.9,0.0,0.0,0.0]
[1777708779421,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708784457,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708792514,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708797549,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708800636,47.31,78239.39,79.9,0.0,0.0,0.0]
[1777708800085,47.31,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,47.31,78239.39,0.0,0.0,0.0,0.0]